{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94176,"rows_kept":94176,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215518,205.17,78359.57,0.0,0.69198,2e-05,28.85888]
[1777795221115,205.17,78359.33,0.0,0.69197,2e-05,28.859]
[1777795226151,205.17,78359.51,0.0,0.69198,2e-05,28.85891]
[1777795231185,205.17,78359.55,0.0,0.69199,2e-05,28.85602]
[1777795236220,205.17,78365.5,0.0,0.69211,2e-05,28.8531]
[1777795238355,205.17,78371.17,0.0,0.69223,2e-05,28.85031]
[1777795244277,205.17,78372.84,0.0,0.69227,2e-05,28.84948]
[1777795249312,205.17,78374.51,0.0,0.6923,2e-05,28.84866]
[1777795251405,45.0,78371.02,0.0,0.96589,2e-05,6.20597]
[1777795256409,44.91,78371.88,0.0,0.96617,2e-05,6.1638]
[1777795262404,44.82,78370.86,0.0,0.96644,2e-05,6.12406]
[1777795269422,44.72,78370.19,0.0,0.96672,2e-05,6.08195]
[1777795275428,44.64,78370.7,0.0,0.96695,2e-05,6.0472]
[1777795281434,44.58,78371.38,0.0,0.96716,2e-05,6.01566]
[1777795286439,44.53,78370.54,0.0,0.96729,2e-05,5.99608]
[1777795291444,44.48,78370.58,0.0,0.96743,2e-05,5.9737]
[1777795296449,44.44,78370.93,0.0,0.96756,2e-05,5.95456]
[1777795301454,44.4,78370.95,0.0,0.96767,2e-05,5.93807]
[1777795306459,44.37,78370.5,0.0,0.96776,2e-05,5.92452]
[1777795311465,44.34,78370.32,0.0,0.96784,2e-05,5.91153]
[1777795316470,44.31,78370.04,0.0,0.96792,2e-05,5.90012]
[1777795321475,44.31,78369.72,0.0,0.96791,2e-05,5.90182]
[1777795324478,44.32,78364.47,0.0,0.9678,2e-05,5.91803]
[1777795329483,44.32,78363.86,0.0,0.96776,2e-05,5.92282]
[1777795334489,44.33,78362.59,0.0,0.9677,2e-05,5.93197]
[1777795336491,44.34,78368.21,0.0,0.9678,2e-05,5.9178]
[1777795341496,44.35,78371.28,0.0,0.96782,2e-05,5.91443]
[1777795342271,44.35,78371.28,0.0,0.96782,2e-05,5.91443]
[1777795347502,44.37,78370.74,0.0,0.96777,2e-05,5.92205]
[1777795352507,44.38,78371.55,0.0,0.96777,2e-05,5.92175]
[1777795357511,44.38,78372.51,0.0,0.96777,2e-05,5.92273]
[1777795362581,44.39,78372.43,0.0,0.96775,2e-05,5.92439]
[1777795364414,44.39,78372.3,0.0,0.96774,2e-05,5.9273]
[1777795369523,44.4,78372.88,0.0,0.96773,2e-05,5.92889]
[1777795373052,44.4,78372.88,0.0,0.96772,2e-05,5.9299]
[1777795379533,44.41,78374.62,0.0,0.96773,2e-05,5.92891]
[1777795385539,44.42,78374.57,0.0,0.96771,2e-05,5.93158]
[1777795391545,44.41,78374.48,0.0,0.96772,2e-05,5.92978]
[1777795398552,44.31,78374.26,0.0,0.96801,2e-05,5.8865]
[1777795405412,44.22,78374.55,0.0,0.96828,2e-05,5.8453]
[1777795410564,44.17,78374.71,0.0,0.96843,2e-05,5.82224]
[1777795411578,44.16,78374.76,0.0,0.96847,2e-05,5.8159]
[1777795419634,44.1,78374.69,0.0,0.96864,2e-05,5.78942]
[1777795425579,44.07,78374.73,0.0,0.96874,2e-05,5.77423]
[1777795430584,44.05,78376.01,0.0,0.96883,2e-05,5.76048]
[1777795435589,44.03,78376.63,0.0,0.96889,2e-05,5.75079]
[1777795440595,43.95,78377.58,0.0,0.96914,2e-05,5.71274]
[1777795445600,43.85,78384.84,0.0,0.96958,2e-05,5.64611]
[1777795447602,43.81,78390.52,0.0,0.96979,2e-05,5.61493]
[1777795452607,43.74,78391.73,0.0,0.97002,2e-05,5.57942]
[1777795454609,43.72,78400.76,0.0,0.97025,2e-05,5.54319]
[1777795457612,43.69,78406.44,0.0,0.97045,2e-05,5.51372]
[1777795460488,43.67,78407.44,0.0,0.97052,2e-05,5.50304]
[1777795465620,43.62,78410.92,0.0,0.97071,2e-05,5.47393]
[1777795472627,43.58,78411.12,0.0,0.97083,2e-05,5.45422]
[1777795477632,43.56,78413.54,0.0,0.97093,2e-05,5.43857]
[1777795480993,43.55,78413.84,0.0,0.97097,2e-05,5.43329]
[1777795483638,43.55,78422.8,0.0,0.97115,2e-05,5.4049]
[1777795488643,43.54,78428.16,0.0,0.97127,2e-05,5.38693]
[1777795494649,43.53,78424.55,0.0,0.97122,2e-05,5.39473]
[1777795495650,43.53,78418.05,0.0,0.9711,2e-05,5.41219]
[1777795500655,43.53,78422.48,0.0,0.9712,2e-05,5.39694]
[1777795503987,43.52,78423.54,0.0,0.97123,2e-05,5.3929]
[1777795509663,43.52,78423.74,0.0,0.97124,2e-05,5.39073]
[1777795514668,43.52,78433.05,0.0,0.97142,2e-05,5.36443]
[1777795519673,43.52,78433.65,0.0,0.97142,2e-05,5.36402]
[1777795523677,43.53,78438.95,0.0,0.97151,2e-05,5.3504]
[1777795527785,43.53,78442.59,0.0,0.97156,2e-05,5.34304]
[1777795533687,43.54,78443.88,0.0,0.97157,2e-05,5.34123]
[1777795538692,43.55,78449.88,0.0,0.97165,2e-05,5.32795]
[1777795543697,43.6,78450.69,0.0,0.97152,2e-05,5.34888]
[1777795548702,43.71,78449.51,0.0,0.97121,2e-05,5.39748]
[1777795553707,43.79,78450.16,0.0,0.97098,2e-05,5.43294]
[1777795558712,43.86,78450.09,0.0,0.97078,2e-05,5.46384]
[1777795563717,43.92,78447.71,0.0,0.97058,2e-05,5.49564]
[1777795568722,43.97,78448.78,0.0,0.97046,2e-05,5.51307]
[1777795573727,44.01,78448.66,0.0,0.97035,2e-05,5.53032]
[1777795578732,44.04,78448.8,0.0,0.97027,2e-05,5.54391]
[1777795584738,44.07,78445.87,0.0,0.97013,2e-05,5.56543]
[1777795590704,44.09,78441.85,0.0,0.96999,2e-05,5.58637]
[1777795595738,44.1,78438.62,0.0,0.9699,2e-05,5.59894]
[1777795600753,44.11,78437.72,0.0,0.96985,2e-05,5.60606]
[1777795605758,44.12,78436.79,0.0,0.96981,2e-05,5.61237]
[1777795610763,44.13,78439.05,0.0,0.96984,2e-05,5.60909]
[1777795615768,44.14,78440.1,0.0,0.96984,2e-05,5.60926]
[1777795620773,44.14,78435.87,0.0,0.96974,2e-05,5.6234]
[1777795625778,44.14,78436.27,0.0,0.96974,2e-05,5.62386]
[1777795631107,44.15,78436.08,0.0,0.96973,2e-05,5.62574]
[1777795636788,44.15,78434.42,0.0,0.96969,2e-05,5.63165]
[1777795641793,44.15,78440.15,0.0,0.96979,2e-05,5.61664]
[1777795647799,44.16,78441.66,0.0,0.9698,2e-05,5.61482]
[1777795652804,44.16,78444.82,0.0,0.96986,2e-05,5.60594]
[1777795657809,44.17,78450.0,0.0,0.96994,2e-05,5.59398]
[1777795662814,44.18,78452.93,0.0,0.96997,2e-05,5.58911]
[1777795667819,44.19,78455.13,0.0,0.96999,2e-05,5.5863]
[1777795669821,44.19,78461.01,0.0,0.97009,2e-05,5.57132]
[1777795674826,44.2,78464.6,0.0,0.97012,2e-05,5.56606]
[1777795675827,44.2,78459.57,0.0,0.97002,2e-05,5.58091]
[1777795680832,44.21,78459.97,0.0,0.97001,2e-05,5.58287]
[1777795685837,44.13,78461.33,0.0,0.97026,2e-05,5.54443]
[1777795690842,44.05,78462.97,0.0,0.97053,2e-05,5.50339]
[1777795695847,43.98,78463.34,0.0,0.97072,2e-05,5.47301]
[1777795700852,43.92,78464.22,0.0,0.97089,2e-05,5.44674]
[1777795705857,43.88,78466.3,0.0,0.97105,2e-05,5.42184]
[1777795711670,43.85,78469.8,0.0,0.97122,2e-05,5.39533]
[1777795712864,43.84,78480.05,0.0,0.97144,2e-05,5.36242]
[1777795717871,43.82,78483.18,0.0,0.97154,2e-05,5.34623]
[1777795722876,43.8,78482.85,0.0,0.97157,2e-05,5.34137]
[1777795727881,43.79,78482.6,0.0,0.9716,2e-05,5.33732]
[1777795732886,43.78,78482.74,0.0,0.97163,2e-05,5.33314]
[1777795737891,43.78,78484.95,0.0,0.97168,2e-05,5.32435]
[1777795742896,43.77,78484.01,0.0,0.97168,2e-05,5.32485]
[1777795747901,43.77,78484.27,0.0,0.9717,2e-05,5.32248]
[1777795753907,43.77,78482.3,0.0,0.97167,2e-05,5.3262]
[1777795756862,43.76,78478.1,0.0,0.9716,2e-05,5.33633]
[1777795757869,43.76,78471.09,0.0,0.97148,2e-05,5.35481]
[1777795761898,43.75,78466.06,0.0,0.97141,2e-05,5.36551]
[1777795763912,43.75,78474.02,0.0,0.97156,2e-05,5.34268]
[1777795768924,43.75,78472.59,0.0,0.97155,2e-05,5.34481]
[1777795773929,43.74,78469.01,0.0,0.97151,2e-05,5.35044]
[1777795778934,43.74,78470.08,0.0,0.97154,2e-05,5.34578]
[1777795783939,43.73,78468.8,0.0,0.97152,2e-05,5.34794]
[1777795784940,43.73,78462.42,0.0,0.97141,2e-05,5.36508]
[1777795785941,43.73,78448.68,0.0,0.97117,2e-05,5.40213]
[1777795790946,43.72,78449.35,0.0,0.97121,2e-05,5.3951]
[1777795795951,43.71,78451.0,0.0,0.97127,2e-05,5.38668]
[1777795800958,43.7,78450.1,0.0,0.97127,2e-05,5.38601]
[1777795805963,43.7,78450.68,0.0,0.9713,2e-05,5.38192]
[1777795810968,43.69,78451.23,0.0,0.97132,2e-05,5.37842]
[1777795815973,43.71,78451.75,0.0,0.97128,2e-05,5.3854]
[1777795820978,43.81,78452.05,0.0,0.971,2e-05,5.42754]
[1777795826984,43.91,78452.9,0.0,0.97075,2e-05,5.4668]
[1777795831989,43.97,78453.16,0.0,0.97059,2e-05,5.49187]
[1777795836994,44.02,78453.97,0.0,0.97045,2e-05,5.51274]
[1777795841999,44.05,78454.63,0.0,0.97041,2e-05,5.5201]
[1777795848005,43.97,78454.9,0.0,0.97063,2e-05,5.48593]
[1777795850007,43.99,78447.65,0.0,0.97043,2e-05,5.51588]
[1777795855012,44.04,78445.4,0.0,0.97026,2e-05,5.54215]
[1777795860017,44.07,78443.75,0.0,0.97013,2e-05,5.56279]
[1777795866023,44.11,78443.28,0.0,0.97002,2e-05,5.57935]
[1777795871028,44.13,78440.15,0.0,0.9699,2e-05,5.59804]
[1777795876033,44.15,78440.35,0.0,0.96985,2e-05,5.60512]
[1777795881737,44.16,78439.61,0.0,0.9698,2e-05,5.61346]
[1777795886043,44.11,78434.39,0.0,0.96985,2e-05,5.60517]
[1777795891048,44.13,78432.87,0.0,0.96978,2e-05,5.61522]
[1777795896053,44.14,78431.91,0.0,0.96972,2e-05,5.62413]
[1777795901058,44.16,78436.25,0.0,0.96976,2e-05,5.61793]
[1777795906063,44.17,78432.23,0.0,0.96966,2e-05,5.63367]
[1777795911068,44.17,78430.43,0.0,0.9696,2e-05,5.64188]
[1777795917074,44.18,78428.28,0.0,0.96955,2e-05,5.65055]
[1777795923027,44.18,78427.55,0.0,0.96952,2e-05,5.65425]
[1777795928061,44.18,78426.77,0.0,0.9695,2e-05,5.65745]
[1777795933091,44.19,78425.83,0.0,0.96948,2e-05,5.6607]
[1777795938096,44.19,78425.52,0.0,0.96947,2e-05,5.66193]
[1777795943101,44.19,78425.07,0.0,0.96946,2e-05,5.6634]
[1777795948106,44.19,78424.71,0.0,0.96945,2e-05,5.66449]
[1777795953111,44.19,78424.98,0.0,0.96947,2e-05,5.66159]
[1777795958116,44.19,78425.04,0.0,0.96947,2e-05,5.66162]
[1777795963121,44.19,78424.78,0.0,0.96946,2e-05,5.66249]
[1777795969127,44.19,78424.62,0.0,0.96946,2e-05,5.66301]
[1777795975132,44.19,78424.18,0.0,0.96945,2e-05,5.66428]
[1777795980137,44.19,78424.01,0.0,0.96945,2e-05,5.66472]
[1777795985142,44.19,78423.83,0.0,0.96945,2e-05,5.66514]
[1777795990147,44.19,78423.32,0.0,0.96944,2e-05,5.66635]
[1777795995152,44.19,78423.34,0.0,0.96944,2e-05,5.66614]
[1777796000157,44.19,78423.3,0.0,0.96944,2e-05,5.66614]
[1777796005162,44.19,78422.82,0.0,0.96943,2e-05,5.66738]
[1777796007164,44.19,78434.47,0.0,0.96965,2e-05,5.63477]
[1777796008165,44.19,78440.0,0.0,0.96975,2e-05,5.6198]
[1777796013170,44.2,78442.94,0.0,0.96979,2e-05,5.61327]
[1777796020177,44.21,78444.05,0.0,0.96978,2e-05,5.61487]
[1777796025182,44.22,78445.08,0.0,0.96978,2e-05,5.6149]
[1777796030187,44.22,78445.1,0.0,0.96976,2e-05,5.61761]
[1777796031188,44.22,78438.43,0.0,0.96963,2e-05,5.63668]
[1777796033190,44.22,78433.28,0.0,0.96954,2e-05,5.6513]
[1777796038195,44.22,78432.86,0.0,0.96953,2e-05,5.65164]
[1777796044002,44.22,78431.72,0.0,0.96952,2e-05,5.65418]
[1777796050207,44.22,78429.75,0.0,0.96949,2e-05,5.65849]
[1777796055212,44.21,78429.8,0.0,0.9695,2e-05,5.65743]
[1777796064142,44.21,78429.87,0.0,0.9695,2e-05,5.65601]
[1777796069226,44.21,78433.12,0.0,0.96957,2e-05,5.64689]
[1777796075231,44.21,78435.27,0.0,0.96961,2e-05,5.63943]
[1777796080236,44.22,78435.01,0.0,0.9696,2e-05,5.64119]
[1777796085270,44.22,78435.05,0.0,0.96959,2e-05,5.64207]
[1777796090275,44.22,78435.78,0.0,0.9696,2e-05,5.64111]
[1777796095280,44.22,78436.47,0.0,0.96961,2e-05,5.64039]
[1777796100286,44.23,78436.63,0.0,0.9696,2e-05,5.64127]
[1777796105291,44.23,78437.89,0.0,0.96961,2e-05,5.63911]
[1777796110296,44.23,78438.12,0.0,0.96961,2e-05,5.64002]
[1777796115301,44.24,78438.12,0.0,0.9696,2e-05,5.64142]
[1777796120306,44.24,78438.74,0.0,0.9696,2e-05,5.6409]
[1777796125311,44.24,78437.91,0.0,0.96958,2e-05,5.64431]
[1777796130316,44.24,78437.19,0.0,0.96956,2e-05,5.64716]
[1777796135321,44.24,78435.75,0.0,0.96954,2e-05,5.64953]
[1777796140326,44.25,78435.26,0.0,0.96953,2e-05,5.65125]
[1777796145331,44.25,78435.37,0.0,0.96953,2e-05,5.65128]
[1777796147333,44.25,78441.0,0.0,0.96963,2e-05,5.6358]
[1777796152338,44.25,78445.55,0.0,0.96971,2e-05,5.62486]
[1777796157343,44.26,78448.73,0.0,0.96975,2e-05,5.61862]
[1777796160346,44.26,78453.95,0.0,0.96984,2e-05,5.60575]
[1777796161347,44.26,78459.1,0.0,0.96993,2e-05,5.59214]
[1777796166352,44.28,78462.52,0.0,0.96996,2e-05,5.5871]
[1777796171357,44.28,78461.77,0.0,0.96992,2e-05,5.59338]
[1777796177363,44.3,78464.42,0.0,0.96994,2e-05,5.59038]
[1777796182368,44.3,78466.14,0.0,0.96995,2e-05,5.58893]
[1777796187373,44.31,78467.51,0.0,0.96995,2e-05,5.58842]
[1777796192378,44.32,78468.6,0.0,0.96997,2e-05,5.58631]
[1777796195381,44.32,78473.64,0.0,0.97005,2e-05,5.57423]
[1777796200386,44.33,78472.9,0.0,0.97001,2e-05,5.58004]
[1777796205391,44.34,78471.3,0.0,0.96996,2e-05,5.58731]
[1777796211397,44.34,78469.28,0.0,0.96991,2e-05,5.59521]
[1777796217403,44.35,78466.22,0.0,0.96984,2e-05,5.60507]
[1777796222408,44.35,78465.5,0.0,0.96983,2e-05,5.6077]
[1777796228413,44.35,78466.21,0.0,0.96983,2e-05,5.60653]
[1777796233418,44.35,78466.5,0.0,0.96983,2e-05,5.60643]
[1777796237422,44.35,78461.11,0.0,0.96973,2e-05,5.62203]
[1777796239424,44.35,78454.73,0.0,0.96961,2e-05,5.63944]
[1777796244429,44.35,78454.64,0.0,0.96962,2e-05,5.63805]
[1777796249434,44.34,78453.94,0.0,0.96962,2e-05,5.63863]
[1777796255350,44.34,78454.16,0.0,0.96964,2e-05,5.63464]
[1777796260385,44.34,78454.41,0.0,0.96965,2e-05,5.63332]
[1777796265423,44.34,78451.38,0.0,0.9696,2e-05,5.64117]
[1777796270456,44.33,78451.72,0.0,0.96961,2e-05,5.63925]
[1777796275463,44.33,78450.36,0.0,0.96959,2e-05,5.6423]
[1777796281469,44.33,78449.99,0.0,0.96959,2e-05,5.64261]
[1777796286474,44.33,78449.34,0.0,0.96958,2e-05,5.64385]
[1777796292480,44.33,78448.99,0.0,0.96958,2e-05,5.64423]
[1777796297485,44.33,78448.01,0.0,0.96956,2e-05,5.64655]
[1777796302490,44.33,78447.28,0.0,0.96955,2e-05,5.64816]
[1777796307495,44.33,78448.72,0.0,0.96958,2e-05,5.64423]
[1777796312500,44.33,78448.9,0.0,0.96959,2e-05,5.6421]
[1777796317505,44.33,78450.47,0.0,0.96961,2e-05,5.63862]
[1777796322510,44.33,78451.24,0.0,0.96962,2e-05,5.63731]
[1777796327515,44.33,78451.72,0.0,0.96962,2e-05,5.63696]
[1777796333521,44.34,78455.76,0.0,0.96969,2e-05,5.62744]
[1777796338526,44.34,78456.39,0.0,0.96969,2e-05,5.62735]
[1777796343531,44.35,78456.93,0.0,0.96969,2e-05,5.62733]
[1777796348536,44.35,78457.28,0.0,0.96968,2e-05,5.62782]
[1777796353541,44.35,78457.51,0.0,0.96968,2e-05,5.6285]
[1777796358546,44.36,78458.32,0.0,0.96969,2e-05,5.6276]
[1777796366554,44.36,78456.96,0.0,0.96965,2e-05,5.63287]
[1777796376330,44.36,78455.86,0.0,0.96963,2e-05,5.63493]
[1777796381568,44.36,78451.41,0.0,0.96955,2e-05,5.64768]
[1777796385572,44.36,78446.13,0.0,0.96945,2e-05,5.66194]
[1777796390577,44.36,78441.01,0.0,0.96937,2e-05,5.67462]
[1777796395582,44.35,78439.39,0.0,0.96935,2e-05,5.67697]
[1777796400587,44.35,78437.15,0.0,0.96933,2e-05,5.6811]
[1777796405593,44.34,78435.58,0.0,0.96931,2e-05,5.68327]
[1777796410598,44.34,78435.45,0.0,0.96932,2e-05,5.68164]
[1777796411599,44.34,78446.1,0.0,0.96952,2e-05,5.65148]
[1777796416604,44.34,78450.27,0.0,0.96959,2e-05,5.64122]
[1777796422535,44.34,78452.96,0.0,0.96964,2e-05,5.63426]
[1777796427569,44.34,78453.71,0.0,0.96966,2e-05,5.63076]
[1777796432604,44.34,78455.83,0.0,0.96972,2e-05,5.6218]
[1777796437627,44.34,78457.39,0.0,0.96975,2e-05,5.61729]
[1777796442632,44.34,78457.61,0.0,0.96975,2e-05,5.61686]
[1777796447637,44.34,78457.64,0.0,0.96975,2e-05,5.61705]
[1777796452643,44.34,78457.17,0.0,0.96974,2e-05,5.6186]
[1777796457648,44.34,78448.66,0.0,0.96958,2e-05,5.64243]
[1777796462653,44.33,78448.04,0.0,0.96958,2e-05,5.64265]
[1777796467658,44.33,78447.77,0.0,0.96958,2e-05,5.64204]
[1777796472663,44.33,78447.52,0.0,0.96958,2e-05,5.64166]
[1777796477668,44.33,78447.2,0.0,0.96958,2e-05,5.64165]
[1777796482673,44.32,78447.21,0.0,0.96959,2e-05,5.6409]
[1777796487678,44.32,78447.43,0.0,0.9696,2e-05,5.63976]
[1777796492683,44.32,78447.63,0.0,0.96961,2e-05,5.63672]
[1777796498689,44.32,78446.55,0.0,0.96959,2e-05,5.63942]
[1777796503694,44.32,78448.01,0.0,0.96962,2e-05,5.63519]
[1777796508699,44.32,78448.72,0.0,0.96963,2e-05,5.63348]
[1777796513704,44.32,78449.2,0.0,0.96964,2e-05,5.63246]
[1777796518709,44.32,78447.41,0.0,0.9696,2e-05,5.63791]
[1777796523714,44.32,78444.93,0.0,0.96956,2e-05,5.64467]
[1777796528719,44.32,78438.91,0.0,0.96945,2e-05,5.66064]
[1777796533724,44.32,78436.38,0.0,0.96942,2e-05,5.66581]
[1777796539730,44.31,78435.44,0.0,0.96941,2e-05,5.66633]
[1777796545736,44.31,78435.05,0.0,0.96942,2e-05,5.66562]
[1777796552743,44.3,78434.55,0.0,0.96943,2e-05,5.66309]
[1777796558749,44.3,78434.35,0.0,0.96943,2e-05,5.66265]
[1777796563754,44.3,78433.81,0.0,0.96943,2e-05,5.66335]
[1777796568759,44.3,78433.61,0.0,0.96943,2e-05,5.66328]
[1777796574765,44.3,78433.98,0.0,0.96944,2e-05,5.66172]
[1777796579770,44.29,78433.68,0.0,0.96944,2e-05,5.66215]
[1777796584775,44.29,78433.71,0.0,0.96944,2e-05,5.66173]
[1777796589780,44.29,78433.36,0.0,0.96944,2e-05,5.66245]
[1777796595743,44.29,78431.5,0.0,0.9694,2e-05,5.66709]
[1777796600791,44.29,78429.07,0.0,0.96937,2e-05,5.6728]
[1777796605796,44.29,78428.99,0.0,0.96937,2e-05,5.67214]
[1777796610801,44.28,78428.84,0.0,0.9694,2e-05,5.66817]
[1777796616807,44.27,78428.92,0.0,0.96944,2e-05,5.66069]
[1777796621812,44.25,78428.57,0.0,0.96948,2e-05,5.65447]
[1777796626817,44.24,78428.29,0.0,0.96952,2e-05,5.64928]
[1777796631822,44.21,78427.51,0.0,0.96959,2e-05,5.63845]
[1777796637828,44.15,78429.68,0.0,0.96979,2e-05,5.6076]
[1777796642833,44.11,78431.39,0.0,0.96992,2e-05,5.5866]
[1777796647838,44.08,78432.58,0.0,0.97003,2e-05,5.56971]
[1777796652843,44.05,78432.55,0.0,0.97013,2e-05,5.55567]
[1777796657848,44.02,78432.69,0.0,0.9702,2e-05,5.5437]
[1777796662853,44.0,78432.56,0.0,0.97026,2e-05,5.53461]
[1777796667858,43.98,78431.32,0.0,0.97029,2e-05,5.53017]
[1777796672863,43.97,78431.42,0.0,0.97035,2e-05,5.52117]
[1777796677868,43.95,78431.41,0.0,0.97038,2e-05,5.51596]
[1777796682873,43.95,78431.36,0.0,0.97041,2e-05,5.51178]
[1777796688879,43.94,78431.6,0.0,0.97044,2e-05,5.507]
[1777796694885,43.93,78431.24,0.0,0.97045,2e-05,5.5047]
[1777796699890,43.92,78431.13,0.0,0.97046,2e-05,5.50277]
[1777796704895,43.92,78432.42,0.0,0.9705,2e-05,5.49756]
[1777796709900,43.92,78432.41,0.0,0.97051,2e-05,5.49628]
[1777796714905,43.9,78432.32,0.0,0.97056,2e-05,5.48751]
[1777796720911,43.9,78432.47,0.0,0.97056,2e-05,5.48773]
[1777796725916,43.9,78431.77,0.0,0.97055,2e-05,5.49003]
[1777796730921,43.9,78431.08,0.0,0.97053,2e-05,5.492]
[1777796735926,43.9,78430.94,0.0,0.97054,2e-05,5.49029]
[1777796740931,43.9,78428.67,0.0,0.9705,2e-05,5.49635]
[1777796745936,43.9,78428.53,0.0,0.9705,2e-05,5.49637]
[1777796750941,43.9,78427.09,0.0,0.97048,2e-05,5.50005]
[1777796755946,43.89,78426.58,0.0,0.97047,2e-05,5.50092]
[1777796762953,43.89,78426.2,0.0,0.97047,2e-05,5.50115]
[1777796768956,43.89,78425.77,0.0,0.97047,2e-05,5.50171]
[1777796773963,43.89,78425.38,0.0,0.97046,2e-05,5.50228]
[1777796779969,43.89,78426.67,0.0,0.97049,2e-05,5.49834]
[1777796784974,43.89,78428.15,0.0,0.97052,2e-05,5.49413]
[1777796792982,43.89,78427.88,0.0,0.97052,2e-05,5.49296]
[1777796799989,43.89,78431.1,0.0,0.97057,2e-05,5.48488]
[1777796805995,43.89,78432.43,0.0,0.97059,2e-05,5.48193]
[1777796811000,43.9,78433.19,0.0,0.9706,2e-05,5.48063]
[1777796818007,43.9,78433.99,0.0,0.97061,2e-05,5.47942]
[1777796823012,43.9,78433.87,0.0,0.9706,2e-05,5.48036]
[1777796828020,43.9,78432.73,0.0,0.97058,2e-05,5.48396]
[1777796832025,43.9,78426.92,0.0,0.97048,2e-05,5.49947]
[1777796837030,43.89,78424.2,0.0,0.97044,2e-05,5.50573]
[1777796843036,43.89,78420.59,0.0,0.97038,2e-05,5.51345]
[1777796848041,43.89,78421.92,0.0,0.97042,2e-05,5.50805]
[1777796853046,43.88,78419.52,0.0,0.9704,2e-05,5.51078]
[1777796858050,43.88,78420.23,0.0,0.97042,2e-05,5.50742]
[1777796863055,43.87,78410.04,0.0,0.97024,2e-05,5.53446]
[1777796865058,43.87,78404.13,0.0,0.97014,2e-05,5.54957]
[1777796870063,43.86,78404.37,0.0,0.97017,2e-05,5.54487]
[1777796875068,43.85,78403.63,0.0,0.97018,2e-05,5.54351]
[1777796880073,43.85,78401.68,0.0,0.97016,2e-05,5.54583]
[1777796885078,43.84,78406.52,0.0,0.97027,2e-05,5.52944]
[1777796890083,43.84,78410.66,0.0,0.97035,2e-05,5.51691]
[1777796895088,43.84,78410.26,0.0,0.97035,2e-05,5.51755]
[1777796901094,43.84,78410.66,0.0,0.97036,2e-05,5.51583]
[1777796906099,43.83,78410.66,0.0,0.97036,2e-05,5.51541]
[1777796911104,43.83,78411.04,0.0,0.97038,2e-05,5.51185]
[1777796916109,43.83,78410.55,0.0,0.97038,2e-05,5.513]
[1777796922114,43.83,78410.48,0.0,0.97038,2e-05,5.51285]
[1777796928080,43.83,78409.52,0.0,0.97036,2e-05,5.51515]
[1777796934123,43.83,78411.06,0.0,0.97039,2e-05,5.51056]
[1777796940132,43.83,78411.93,0.0,0.97041,2e-05,5.50795]
[1777796945137,43.83,78412.22,0.0,0.97041,2e-05,5.50719]
[1777796950142,43.83,78412.08,0.0,0.97041,2e-05,5.50755]
[1777796955147,43.83,78411.87,0.0,0.97041,2e-05,5.50808]
[1777796960152,43.83,78411.39,0.0,0.9704,2e-05,5.50928]
[1777796965157,43.83,78409.34,0.0,0.97037,2e-05,5.51443]
[1777796970162,43.83,78408.5,0.0,0.97036,2e-05,5.51612]
[1777796975167,43.83,78410.04,0.0,0.9704,2e-05,5.50932]
[1777796980172,43.83,78410.83,0.0,0.97041,2e-05,5.50707]
[1777796985177,43.83,78411.99,0.0,0.97043,2e-05,5.50401]
[1777796990182,43.83,78412.15,0.0,0.97043,2e-05,5.50381]
[1777796995187,43.83,78412.23,0.0,0.97043,2e-05,5.5038]
[1777797000192,43.83,78412.32,0.0,0.97043,2e-05,5.5037]
[1777797005197,43.83,78412.33,0.0,0.97043,2e-05,5.50381]
[1777797010202,43.83,78413.2,0.0,0.97045,2e-05,5.50169]
[1777797016208,43.83,78413.23,0.0,0.97045,2e-05,5.50188]
[1777797021217,43.83,78413.29,0.0,0.97045,2e-05,5.50193]
[1777797027223,43.83,78413.22,0.0,0.97044,2e-05,5.50225]
[1777797032228,43.83,78413.36,0.0,0.97046,2e-05,5.49977]
[1777797039858,43.83,78413.39,0.0,0.97046,2e-05,5.49989]
[1777797045241,43.83,78413.41,0.0,0.97046,2e-05,5.49995]
[1777797050246,43.83,78413.42,0.0,0.97046,2e-05,5.49997]
[1777797055251,43.83,78413.46,0.0,0.97046,2e-05,5.49985]
[1777797058254,43.83,78420.78,0.0,0.97059,2e-05,5.47965]
[1777797063259,43.84,78420.36,0.0,0.97057,2e-05,5.48237]
[1777797071194,43.84,78419.75,0.0,0.97055,2e-05,5.48555]
[1777797076272,43.84,78418.32,0.0,0.97052,2e-05,5.49008]
[1777797083278,43.84,78417.37,0.0,0.9705,2e-05,5.49293]
[1777797090213,43.84,78417.04,0.0,0.9705,2e-05,5.49373]
[1777797095246,43.84,78416.22,0.0,0.97049,2e-05,5.49371]
[1777797100281,43.84,78415.73,0.0,0.97049,2e-05,5.49486]
[1777797107305,43.84,78415.69,0.0,0.97049,2e-05,5.49468]
[1777797112310,43.84,78415.55,0.0,0.97049,2e-05,5.49482]
[1777797117315,43.84,78415.54,0.0,0.97049,2e-05,5.49459]
[1777797122320,43.84,78413.9,0.0,0.97046,2e-05,5.49884]
[1777797127325,43.84,78413.55,0.0,0.97046,2e-05,5.49919]
[1777797132330,43.83,78413.73,0.0,0.97046,2e-05,5.49814]
[1777797137334,43.83,78413.57,0.0,0.97046,2e-05,5.49811]
[1777797142339,43.83,78413.71,0.0,0.97047,2e-05,5.49723]
[1777797147344,43.83,78414.01,0.0,0.97048,2e-05,5.49598]
[1777797152351,43.83,78414.27,0.0,0.9705,2e-05,5.49278]
[1777797157356,43.83,78414.63,0.0,0.9705,2e-05,5.49169]
[1777797162361,43.83,78414.72,0.0,0.97051,2e-05,5.49135]
[1777797170369,43.83,78415.02,0.0,0.97051,2e-05,5.49032]
[1777797176375,43.83,78414.95,0.0,0.97051,2e-05,5.49042]
[1777797181380,43.83,78413.91,0.0,0.97049,2e-05,5.49316]
[1777797186385,43.83,78413.05,0.0,0.97048,2e-05,5.49514]
[1777797191390,43.83,78410.81,0.0,0.97044,2e-05,5.50069]
[1777797193392,43.82,78405.35,0.0,0.97036,2e-05,5.51328]
[1777797198397,43.8,78402.89,0.0,0.97036,2e-05,5.51338]
[1777797203402,43.79,78400.63,0.0,0.97035,2e-05,5.51388]
[1777797208407,43.78,78401.16,0.0,0.9704,2e-05,5.50708]
[1777797213412,43.77,78402.61,0.0,0.97046,2e-05,5.49679]
[1777797218417,43.76,78402.36,0.0,0.97048,2e-05,5.49423]
[1777797223422,43.76,78402.41,0.0,0.9705,2e-05,5.49142]
[1777797228426,43.75,78403.14,0.0,0.97052,2e-05,5.4872]
[1777797233431,43.75,78400.66,0.0,0.97049,2e-05,5.49199]
[1777797238436,43.74,78396.86,0.0,0.97044,2e-05,5.50025]
[1777797243441,43.73,78396.54,0.0,0.97045,2e-05,5.49877]
[1777797248446,43.73,78395.74,0.0,0.97045,2e-05,5.49885]
[1777797254358,43.72,78394.88,0.0,0.97045,2e-05,5.49878]
[1777797259457,43.72,78390.49,0.0,0.97038,2e-05,5.50901]
[1777797264462,43.71,78389.49,0.0,0.97038,2e-05,5.50932]
[1777797269467,43.71,78384.02,0.0,0.97029,2e-05,5.52186]
[1777797274474,43.7,78382.18,0.0,0.97029,2e-05,5.52177]
[1777797279479,43.69,78379.74,0.0,0.97026,2e-05,5.52561]
[1777797284486,43.68,78378.58,0.0,0.97026,2e-05,5.52591]
[1777797289491,43.68,78375.83,0.0,0.97023,2e-05,5.53094]
[1777797294496,43.67,78373.15,0.0,0.9702,2e-05,5.53542]
[1777797300502,43.66,78371.74,0.0,0.97019,2e-05,5.5358]
[1777797305507,43.66,78372.56,0.0,0.97023,2e-05,5.53076]
[1777797310512,43.65,78372.54,0.0,0.97024,2e-05,5.52866]
[1777797315517,43.65,78372.83,0.0,0.97026,2e-05,5.52602]
[1777797321524,43.64,78372.8,0.0,0.97027,2e-05,5.52419]
[1777797326529,43.64,78372.69,0.0,0.97027,2e-05,5.52321]
[1777797331534,43.64,78372.84,0.0,0.9703,2e-05,5.51941]
[1777797333536,43.64,78377.96,0.0,0.97039,2e-05,5.50468]
[1777797338541,43.64,78382.33,0.0,0.97047,2e-05,5.49341]
[1777797343546,43.64,78383.29,0.0,0.97048,2e-05,5.4917]
[1777797349552,43.64,78384.34,0.0,0.97049,2e-05,5.48983]
[1777797354557,43.65,78384.2,0.0,0.97049,2e-05,5.49098]
[1777797359562,43.65,78386.01,0.0,0.97052,2e-05,5.48643]
[1777797361564,43.65,78393.39,0.0,0.97065,2e-05,5.46623]
[1777797362565,43.65,78400.16,0.0,0.97077,2e-05,5.44791]
[1777797367570,43.66,78402.47,0.0,0.97079,2e-05,5.44531]
[1777797372575,43.67,78403.16,0.0,0.97078,2e-05,5.44666]
[1777797377580,43.68,78404.22,0.0,0.97075,2e-05,5.45101]
[1777797382585,43.7,78405.35,0.0,0.97073,2e-05,5.45514]
[1777797387590,43.72,78406.53,0.0,0.97071,2e-05,5.45801]
[1777797392621,43.73,78406.9,0.0,0.97069,2e-05,5.46002]
[1777797398627,43.74,78407.62,0.0,0.97067,2e-05,5.46316]
[1777797404633,43.75,78408.32,0.0,0.97066,2e-05,5.46529]
[1777797410639,43.76,78408.51,0.0,0.97064,2e-05,5.46806]
[1777797415644,43.76,78408.51,0.0,0.97063,2e-05,5.47023]
[1777797422651,43.77,78408.88,0.0,0.97062,2e-05,5.47159]
[1777797428657,43.77,78409.17,0.0,0.97061,2e-05,5.47233]
[1777797433662,43.77,78409.25,0.0,0.97061,2e-05,5.47315]
[1777797439668,43.77,78408.96,0.0,0.9706,2e-05,5.47482]
[1777797444673,43.78,78408.93,0.0,0.97059,2e-05,5.47543]
[1777797454683,43.78,78408.92,0.0,0.9706,2e-05,5.47393]
[1777797460689,43.78,78408.98,0.0,0.9706,2e-05,5.47413]
[1777797465694,43.78,78408.97,0.0,0.9706,2e-05,5.47437]
[1777797471700,43.78,78408.96,0.0,0.9706,2e-05,5.47452]
[1777797478706,43.78,78408.82,0.0,0.97059,2e-05,5.47491]
[1777797484711,43.78,78408.81,0.0,0.97059,2e-05,5.47489]
[1777797490718,43.78,78408.82,0.0,0.9706,2e-05,5.47477]
[1777797495723,43.78,78412.97,0.0,0.97067,2e-05,5.46352]
[1777797500728,43.78,78413.66,0.0,0.97068,2e-05,5.46239]
[1777797505733,43.78,78413.87,0.0,0.97068,2e-05,5.46247]
[1777797510739,43.78,78414.35,0.0,0.97068,2e-05,5.46174]
[1777797515744,43.79,78414.36,0.0,0.97069,2e-05,5.46021]
[1777797521749,43.79,78414.27,0.0,0.97068,2e-05,5.46107]
[1777797528756,43.79,78414.5,0.0,0.97068,2e-05,5.46096]
[1777797533761,43.79,78415.17,0.0,0.97069,2e-05,5.4594]
[1777797538766,43.79,78417.2,0.0,0.97073,2e-05,5.45451]
[1777797543772,43.79,78417.51,0.0,0.97073,2e-05,5.45428]
[1777797548777,43.79,78417.76,0.0,0.97073,2e-05,5.45419]
[1777797553782,43.8,78418.39,0.0,0.97074,2e-05,5.4531]
[1777797558787,43.8,78418.36,0.0,0.97073,2e-05,5.45379]
[1777797563792,43.8,78418.06,0.0,0.97072,2e-05,5.45515]
[1777797568797,43.8,78418.04,0.0,0.97072,2e-05,5.4556]
[1777797574787,43.8,78417.7,0.0,0.97072,2e-05,5.45483]
[1777797579809,43.8,78417.61,0.0,0.97072,2e-05,5.45548]
[1777797584814,43.8,78417.45,0.0,0.97071,2e-05,5.45622]
[1777797590820,43.8,78417.64,0.0,0.97071,2e-05,5.45601]
[1777797595825,43.8,78417.23,0.0,0.97071,2e-05,5.45732]
[1777797601790,43.8,78416.75,0.0,0.9707,2e-05,5.4587]
[1777797606829,43.8,78416.14,0.0,0.97069,2e-05,5.46035]
[1777797611841,43.8,78416.19,0.0,0.97069,2e-05,5.46014]
[1777797616846,43.8,78416.07,0.0,0.97069,2e-05,5.46038]
[1777797621850,43.8,78415.94,0.0,0.97068,2e-05,5.46065]
[1777797626855,43.8,78415.85,0.0,0.97068,2e-05,5.46083]
[1777797632861,43.8,78415.82,0.0,0.97069,2e-05,5.45871]
[1777797637866,43.8,78412.79,0.0,0.97064,2e-05,5.46717]
[1777797643872,43.8,78411.06,0.0,0.97061,2e-05,5.47097]
[1777797648877,43.8,78410.49,0.0,0.97061,2e-05,5.47179]
[1777797654883,43.8,78411.14,0.0,0.97062,2e-05,5.4691]
[1777797659888,43.79,78411.5,0.0,0.97063,2e-05,5.46775]
[1777797664893,43.79,78411.15,0.0,0.97063,2e-05,5.46834]
[1777797669898,43.79,78409.16,0.0,0.97059,2e-05,5.47345]
[1777797675493,43.79,78409.91,0.0,0.97061,2e-05,5.47082]
[1777797680909,43.79,78409.69,0.0,0.97061,2e-05,5.47095]
[1777797685914,43.79,78409.43,0.0,0.97061,2e-05,5.47127]
[1777797690919,43.79,78409.25,0.0,0.97061,2e-05,5.47136]
[1777797696925,43.79,78409.08,0.0,0.97062,2e-05,5.46943]
[1777797704933,43.79,78408.43,0.0,0.97061,2e-05,5.47083]
[1777797711940,43.79,78407.82,0.0,0.9706,2e-05,5.47204]
[1777797716945,43.78,78407.68,0.0,0.9706,2e-05,5.4721]
[1777797721950,43.78,78407.48,0.0,0.9706,2e-05,5.47228]
[1777797726955,43.78,78407.48,0.0,0.9706,2e-05,5.47193]
[1777797731959,43.78,78407.12,0.0,0.9706,2e-05,5.47255]
[1777797737965,43.78,78408.1,0.0,0.97062,2e-05,5.46949]
[1777797742970,43.78,78408.26,0.0,0.97062,2e-05,5.46899]
[1777797747974,43.78,78409.08,0.0,0.97063,2e-05,5.46675]
[1777797752979,43.78,78409.25,0.0,0.97065,2e-05,5.4643]
[1777797758985,43.78,78408.66,0.0,0.97064,2e-05,5.46594]
[1777797765993,43.78,78409.1,0.0,0.97064,2e-05,5.46487]
[1777797771999,43.78,78410.04,0.0,0.97066,2e-05,5.46238]
[1777797778005,43.78,78410.27,0.0,0.97066,2e-05,5.46201]
[1777797784012,43.78,78411.6,0.0,0.97068,2e-05,5.45876]
[1777797789017,43.78,78411.65,0.0,0.97068,2e-05,5.45895]
[1777797792020,43.79,78420.45,0.0,0.97084,2e-05,5.43504]
[1777797797025,43.79,78421.32,0.0,0.97084,2e-05,5.43468]
[1777797802030,43.8,78422.77,0.0,0.97086,2e-05,5.43268]
[1777797808036,43.8,78424.75,0.0,0.97088,2e-05,5.42933]
[1777797812040,43.81,78429.78,0.0,0.97097,2e-05,5.41512]
[1777797814042,43.81,78437.36,0.0,0.9711,2e-05,5.39558]
[1777797819047,43.82,78438.66,0.0,0.9711,2e-05,5.39642]
[1777797824052,43.83,78438.4,0.0,0.97107,2e-05,5.40065]
[1777797831059,43.84,78437.86,0.0,0.97103,2e-05,5.40594]
[1777797836064,43.84,78437.52,0.0,0.97102,2e-05,5.40882]
[1777797841069,43.85,78437.63,0.0,0.97101,2e-05,5.41012]
[1777797844072,43.85,78432.47,0.0,0.97091,2e-05,5.42511]
[1777797849077,43.85,78427.88,0.0,0.97083,2e-05,5.43736]
[1777797855083,43.84,78427.11,0.0,0.97082,2e-05,5.43841]
[1777797861089,43.84,78426.75,0.0,0.97082,2e-05,5.43857]
[1777797866094,43.84,78427.03,0.0,0.97083,2e-05,5.43718]
[1777797871099,43.84,78425.01,0.0,0.97081,2e-05,5.43985]
[1777797876104,43.84,78423.65,0.0,0.97079,2e-05,5.44285]
[1777797881109,43.83,78423.8,0.0,0.97079,2e-05,5.44168]
[1777797886974,43.83,78423.63,0.0,0.9708,2e-05,5.44154]
[1777797893121,43.83,78422.23,0.0,0.97077,2e-05,5.44469]
[1777797898126,43.83,78422.11,0.0,0.97078,2e-05,5.44436]
[1777797903131,43.83,78423.45,0.0,0.9708,2e-05,5.44025]
[1777797908136,43.83,78423.98,0.0,0.97081,2e-05,5.43868]
[1777797913141,43.83,78422.92,0.0,0.97079,2e-05,5.44157]
[1777797918146,43.83,78422.91,0.0,0.9708,2e-05,5.44132]
[1777797923151,43.83,78421.91,0.0,0.97078,2e-05,5.44383]
[1777797929085,43.83,78421.37,0.0,0.97077,2e-05,5.44489]
[1777797934162,43.82,78420.79,0.0,0.97078,2e-05,5.44391]
[1777797939167,43.82,78420.48,0.0,0.97077,2e-05,5.44449]
[1777797947179,43.82,78420.05,0.0,0.97077,2e-05,5.44529]
[1777797952184,43.82,78420.02,0.0,0.97077,2e-05,5.44513]
[1777797957189,43.82,78419.58,0.0,0.97076,2e-05,5.44615]
[1777797962194,43.82,78419.29,0.0,0.97076,2e-05,5.44672]
[1777797967199,43.82,78419.2,0.0,0.97076,2e-05,5.44675]
[1777797972204,43.82,78418.88,0.0,0.97075,2e-05,5.44743]
[1777797977209,43.82,78418.91,0.0,0.97075,2e-05,5.44717]
[1777797982214,43.82,78418.98,0.0,0.97076,2e-05,5.44683]
[1777797988220,43.82,78418.83,0.0,0.97075,2e-05,5.44711]
[1777797994226,43.82,78420.26,0.0,0.97079,2e-05,5.44108]
[1777797999232,43.82,78420.71,0.0,0.9708,2e-05,5.44019]
[1777798004237,43.82,78421.52,0.0,0.97081,2e-05,5.4384]
[1777798009242,43.82,78422.41,0.0,0.97082,2e-05,5.43654]
[1777798014247,43.82,78422.34,0.0,0.97082,2e-05,5.4373]
[1777798019252,43.83,78423.69,0.0,0.97084,2e-05,5.43408]
[1777798024257,43.83,78424.17,0.0,0.97084,2e-05,5.43343]
[1777798029262,43.83,78424.33,0.0,0.97084,2e-05,5.43357]
[1777798034267,43.83,78424.3,0.0,0.97084,2e-05,5.43413]
[1777798040273,43.83,78425.27,0.0,0.97085,2e-05,5.43199]
[1777798046279,43.83,78425.39,0.0,0.97085,2e-05,5.43215]
[1777798051284,43.83,78425.45,0.0,0.97086,2e-05,5.43017]
[1777798057290,43.83,78429.21,0.0,0.97092,2e-05,5.42057]
[1777798062295,43.84,78431.75,0.0,0.97096,2e-05,5.41492]
[1777798067300,43.84,78431.09,0.0,0.97094,2e-05,5.41791]
[1777798072305,43.84,78431.05,0.0,0.97094,2e-05,5.41889]
[1777798077310,43.84,78429.43,0.0,0.9709,2e-05,5.42401]
[1777798082315,43.84,78429.05,0.0,0.97089,2e-05,5.42519]
[1777798084317,43.85,78442.52,0.0,0.97114,2e-05,5.38836]
[1777798085318,43.85,78448.33,0.0,0.97124,2e-05,5.37307]
[1777798090323,43.86,78444.88,0.0,0.97115,2e-05,5.38613]
[1777798095328,43.86,78444.94,0.0,0.97114,2e-05,5.38859]
[1777798100333,43.87,78442.28,0.0,0.97108,2e-05,5.39769]
[1777798106320,43.87,78439.91,0.0,0.97103,2e-05,5.40529]
[1777798107339,43.87,78432.56,0.0,0.97089,2e-05,5.42553]
[1777798114349,43.86,78431.04,0.0,0.97089,2e-05,5.4255]
[1777798119354,43.86,78431.95,0.0,0.97091,2e-05,5.42202]
[1777798124359,43.86,78433.11,0.0,0.97094,2e-05,5.41823]
[1777798133368,43.86,78433.49,0.0,0.97095,2e-05,5.41651]
[1777798138373,43.86,78434.9,0.0,0.97098,2e-05,5.41237]
[1777798144379,43.86,78434.95,0.0,0.97098,2e-05,5.41216]
[1777798149384,43.86,78435.97,0.0,0.971,2e-05,5.40937]
[1777798154388,43.86,78433.47,0.0,0.97095,2e-05,5.41609]
[1777798160394,43.85,78430.01,0.0,0.9709,2e-05,5.42455]
[1777798165399,43.85,78428.42,0.0,0.97087,2e-05,5.42766]
[1777798170406,43.85,78418.61,0.0,0.97071,2e-05,5.45295]
[1777798175411,43.84,78419.16,0.0,0.97075,2e-05,5.44641]
[1777798180416,43.83,78419.28,0.0,0.97076,2e-05,5.44382]
[1777798185421,43.83,78419.06,0.0,0.97077,2e-05,5.44247]
[1777798191427,43.82,78418.45,0.0,0.97077,2e-05,5.44203]
[1777798196432,43.82,78419.21,0.0,0.9708,2e-05,5.43844]
[1777798201437,43.82,78418.87,0.0,0.9708,2e-05,5.43832]
[1777798206442,43.82,78420.21,0.0,0.97083,2e-05,5.43376]
[1777798211447,43.82,78420.55,0.0,0.97084,2e-05,5.43214]
[1777798216452,43.81,78421.37,0.0,0.97086,2e-05,5.42939]
[1777798219455,43.81,78428.75,0.0,0.97099,2e-05,5.40888]
[1777798224460,43.82,78433.17,0.0,0.97106,2e-05,5.39845]
[1777798229465,43.82,78435.61,0.0,0.97109,2e-05,5.39381]
[1777798234470,43.83,78436.01,0.0,0.9711,2e-05,5.39252]
[1777798240252,43.83,78436.5,0.0,0.9711,2e-05,5.3929]
[1777798245286,43.84,78436.8,0.0,0.97109,2e-05,5.39355]
[1777798250486,43.84,78437.27,0.0,0.97109,2e-05,5.39374]
[1777798255491,43.84,78437.42,0.0,0.97109,2e-05,5.39437]
[1777798261399,43.84,78434.94,0.0,0.97104,2e-05,5.40187]
[1777798266502,43.84,78433.45,0.0,0.97101,2e-05,5.40595]
[1777798271507,43.84,78433.0,0.0,0.971,2e-05,5.40697]
[1777798277513,43.84,78432.91,0.0,0.971,2e-05,5.40691]
[1777798282518,43.84,78433.48,0.0,0.97102,2e-05,5.40509]
[1777798287523,43.84,78433.27,0.0,0.97101,2e-05,5.40554]
[1777798291527,43.84,78427.73,0.0,0.97093,2e-05,5.41791]
[1777798297533,43.84,78427.05,0.0,0.97092,2e-05,5.41835]
[1777798302537,43.83,78426.39,0.0,0.97092,2e-05,5.41907]
[1777798307542,43.83,78424.9,0.0,0.9709,2e-05,5.42213]
[1777798315550,43.83,78425.14,0.0,0.97091,2e-05,5.41996]
[1777798320555,43.82,78425.01,0.0,0.97092,2e-05,5.41953]
[1777798326561,43.82,78425.79,0.0,0.97093,2e-05,5.41673]
[1777798332567,43.82,78425.78,0.0,0.97094,2e-05,5.41625]
[1777798337572,43.82,78421.32,0.0,0.97086,2e-05,5.42802]
[1777798343578,43.82,78421.06,0.0,0.97086,2e-05,5.42731]
[1777798348583,43.82,78421.04,0.0,0.97087,2e-05,5.42641]
[1777798353588,43.81,78420.46,0.0,0.97087,2e-05,5.42521]
[1777798358593,43.81,78420.72,0.0,0.97088,2e-05,5.42385]
[1777798363598,43.81,78420.58,0.0,0.97088,2e-05,5.42375]
[1777798370605,43.81,78420.88,0.0,0.97089,2e-05,5.42241]
[1777798375610,43.81,78420.37,0.0,0.97089,2e-05,5.42352]
[1777798380615,43.81,78420.61,0.0,0.97089,2e-05,5.42255]
[1777798389624,43.81,78420.79,0.0,0.9709,2e-05,5.42176]
[1777798394629,43.81,78420.77,0.0,0.9709,2e-05,5.42164]
[1777798399634,43.81,78420.08,0.0,0.97089,2e-05,5.42342]
[1777798404639,43.81,78420.09,0.0,0.97089,2e-05,5.42313]
[1777798409644,43.81,78421.11,0.0,0.97091,2e-05,5.42017]
[1777798416651,43.81,78420.85,0.0,0.97091,2e-05,5.41889]
[1777798421656,43.81,78420.91,0.0,0.97091,2e-05,5.41886]
[1777798426661,43.81,78419.95,0.0,0.9709,2e-05,5.4215]
[1777798432666,43.81,78420.06,0.0,0.9709,2e-05,5.42112]
[1777798438672,43.81,78420.05,0.0,0.9709,2e-05,5.42112]
[1777798443702,43.81,78420.78,0.0,0.97091,2e-05,5.41916]
[1777798448707,43.81,78420.45,0.0,0.9709,2e-05,5.42018]
[1777798453712,43.81,78420.51,0.0,0.9709,2e-05,5.42011]
[1777798458717,43.81,78420.33,0.0,0.9709,2e-05,5.42065]
[1777798461720,43.81,78414.48,0.0,0.9708,2e-05,5.43654]
[1777798466725,43.8,78415.14,0.0,0.97081,2e-05,5.4336]
[1777798471730,43.8,78415.26,0.0,0.97083,2e-05,5.43028]
[1777798476735,43.8,78415.7,0.0,0.97084,2e-05,5.42856]
[1777798481740,43.8,78416.03,0.0,0.97085,2e-05,5.42732]
[1777798487746,43.8,78416.07,0.0,0.97086,2e-05,5.4269]
[1777798492751,43.8,78416.69,0.0,0.97087,2e-05,5.42505]
[1777798497756,43.8,78414.82,0.0,0.97084,2e-05,5.42998]
[1777798502761,43.8,78415.27,0.0,0.97085,2e-05,5.42836]
[1777798507766,43.8,78414.75,0.0,0.97084,2e-05,5.4295]
[1777798512772,43.8,78414.21,0.0,0.97083,2e-05,5.43069]
[1777798517777,43.79,78413.85,0.0,0.97083,2e-05,5.43143]
[1777798522782,43.79,78413.33,0.0,0.97082,2e-05,5.43253]
[1777798528788,43.79,78413.23,0.0,0.97082,2e-05,5.43241]
[1777798533794,43.79,78412.92,0.0,0.97083,2e-05,5.4309]
[1777798538799,43.79,78412.82,0.0,0.97082,2e-05,5.43099]
[1777798543804,43.79,78412.75,0.0,0.97082,2e-05,5.43102]
[1777798548809,43.79,78414.01,0.0,0.97085,2e-05,5.42747]
[1777798554815,43.79,78413.64,0.0,0.97084,2e-05,5.42855]
[1777798559820,43.79,78412.75,0.0,0.97082,2e-05,5.43101]
[1777798564825,43.79,78412.86,0.0,0.97083,2e-05,5.43048]
[1777798569830,43.79,78411.41,0.0,0.9708,2e-05,5.4342]
[1777798574835,43.79,78411.18,0.0,0.9708,2e-05,5.43429]
[1777798579840,43.79,78409.05,0.0,0.97077,2e-05,5.4394]
[1777798585845,43.78,78407.42,0.0,0.97075,2e-05,5.44265]
[1777798590850,43.78,78399.85,0.0,0.97062,2e-05,5.46203]
[1777798595855,43.77,78395.69,0.0,0.97057,2e-05,5.46857]
[1777798600860,43.77,78394.97,0.0,0.97058,2e-05,5.46777]
[1777798606824,43.76,78394.59,0.0,0.97059,2e-05,5.46585]
[1777798611859,43.76,78396.05,0.0,0.97063,2e-05,5.45996]
[1777798616876,43.75,78397.79,0.0,0.97067,2e-05,5.45384]
[1777798622882,43.75,78399.03,0.0,0.9707,2e-05,5.44939]
[1777798627887,43.75,78400.7,0.0,0.97073,2e-05,5.44437]
[1777798632892,43.75,78400.57,0.0,0.97073,2e-05,5.44446]
[1777798637897,43.75,78400.55,0.0,0.97073,2e-05,5.4442]
[1777798644904,43.75,78400.61,0.0,0.97073,2e-05,5.44388]
[1777798649909,43.75,78400.54,0.0,0.97073,2e-05,5.44379]
[1777798654914,43.75,78402.27,0.0,0.97078,2e-05,5.4367]
[1777798660920,43.75,78401.02,0.0,0.97075,2e-05,5.4402]
[1777798666926,43.75,78400.41,0.0,0.97074,2e-05,5.44163]
[1777798672932,43.75,78400.29,0.0,0.97074,2e-05,5.44155]
[1777798677936,43.75,78404.26,0.0,0.97082,2e-05,5.4309]
[1777798682941,43.75,78403.82,0.0,0.9708,2e-05,5.43247]
[1777798687946,43.75,78403.12,0.0,0.97079,2e-05,5.43445]
[1777798692951,43.75,78403.14,0.0,0.97079,2e-05,5.43427]
[1777798698958,43.75,78403.5,0.0,0.9708,2e-05,5.43311]
[1777798703963,43.75,78403.33,0.0,0.9708,2e-05,5.43333]
[1777798708968,43.75,78403.48,0.0,0.9708,2e-05,5.43264]
[1777798713973,43.74,78402.72,0.0,0.9708,2e-05,5.4323]
[1777798717977,43.74,78397.14,0.0,0.97071,2e-05,5.44689]
[1777798722982,43.74,78393.59,0.0,0.97065,2e-05,5.45495]
[1777798727986,43.73,78391.99,0.0,0.97064,2e-05,5.45726]
[1777798733992,43.73,78389.33,0.0,0.9706,2e-05,5.46204]
[1777798738997,43.72,78387.77,0.0,0.97059,2e-05,5.46423]
[1777798744002,43.72,78387.58,0.0,0.9706,2e-05,5.46272]
[1777798749007,43.71,78386.39,0.0,0.97059,2e-05,5.46416]
[1777798754012,43.71,78384.13,0.0,0.97056,2e-05,5.46845]
[1777798759017,43.7,78383.33,0.0,0.97056,2e-05,5.46871]
[1777798764022,43.7,78382.25,0.0,0.97055,2e-05,5.46997]
[1777798769027,43.69,78381.42,0.0,0.97055,2e-05,5.4705]
[1777798775009,43.69,78381.36,0.0,0.97057,2e-05,5.46662]
[1777798780038,43.69,78380.64,0.0,0.97056,2e-05,5.46725]
[1777798785043,43.68,78380.22,0.0,0.97056,2e-05,5.46715]
[1777798790048,43.68,78379.57,0.0,0.97056,2e-05,5.46773]
[1777798795053,43.68,78379.25,0.0,0.97056,2e-05,5.46742]
[1777798800059,43.67,78376.99,0.0,0.97053,2e-05,5.47222]
[1777798803062,43.67,78382.51,0.0,0.97064,2e-05,5.45619]
[1777798808067,43.67,78377.89,0.0,0.97055,2e-05,5.46842]
[1777798813072,43.67,78378.07,0.0,0.97056,2e-05,5.46681]
[1777798819078,43.67,78377.73,0.0,0.97055,2e-05,5.46919]
[1777798825087,43.67,78377.51,0.0,0.97056,2e-05,5.46737]
[1777798830092,43.66,78377.89,0.0,0.97058,2e-05,5.46432]
[1777798835097,43.66,78376.58,0.0,0.97058,2e-05,5.46387]
[1777798840102,43.65,78376.32,0.0,0.97059,2e-05,5.46264]
[1777798845107,43.65,78375.89,0.0,0.97059,2e-05,5.46188]
[1777798852114,43.64,78375.95,0.0,0.97061,2e-05,5.45899]
[1777798857119,43.64,78376.2,0.0,0.97063,2e-05,5.45639]
[1777798862124,43.63,78375.88,0.0,0.97063,2e-05,5.45541]
[1777798866128,43.63,78370.52,0.0,0.97054,2e-05,5.46899]
[1777798871133,43.63,78365.12,0.0,0.97046,2e-05,5.48226]
[1777798876138,43.62,78360.44,0.0,0.97038,2e-05,5.49334]
[1777798881143,43.62,78363.83,0.0,0.97046,2e-05,5.48156]
[1777798886148,43.61,78368.74,0.0,0.97056,2e-05,5.46567]
[1777798891153,43.61,78369.51,0.0,0.9706,2e-05,5.45941]
[1777798896158,43.6,78370.13,0.0,0.97063,2e-05,5.45573]
[1777798902164,43.6,78370.13,0.0,0.97064,2e-05,5.45351]
[1777798907169,43.59,78369.98,0.0,0.97065,2e-05,5.45211]
[1777798912174,43.59,78368.68,0.0,0.97064,2e-05,5.45392]
[1777798919181,43.58,78367.85,0.0,0.97064,2e-05,5.45368]
[1777798924186,43.58,78366.08,0.0,0.97062,2e-05,5.45684]
[1777798929191,43.57,78368.59,0.0,0.97068,2e-05,5.44792]
[1777798935132,43.57,78365.41,0.0,0.97063,2e-05,5.45473]
[1777798940167,43.57,78364.18,0.0,0.97062,2e-05,5.45635]
[1777798945203,43.56,78364.35,0.0,0.97064,2e-05,5.45403]
[1777798950212,43.56,78364.36,0.0,0.97065,2e-05,5.45216]
[1777798955217,43.55,78363.89,0.0,0.97066,2e-05,5.44956]
[1777798960222,43.55,78359.62,0.0,0.97059,2e-05,5.45987]
[1777798965227,43.54,78357.65,0.0,0.97057,2e-05,5.46354]
[1777798970232,43.54,78357.26,0.0,0.97057,2e-05,5.46274]
[1777798975237,43.54,78357.69,0.0,0.97059,2e-05,5.45964]
[1777798980242,43.53,78353.43,0.0,0.97052,2e-05,5.4698]
[1777798985247,43.53,78359.47,0.0,0.97065,2e-05,5.45078]
[1777798988250,43.52,78367.51,0.0,0.97081,2e-05,5.42703]
[1777798993255,43.52,78371.0,0.0,0.97088,2e-05,5.4157]
[1777798998260,43.52,78377.1,0.0,0.97101,2e-05,5.39711]
[1777799003266,43.51,78377.81,0.0,0.97103,2e-05,5.39381]
[1777799007270,43.51,78372.68,0.0,0.97094,2e-05,5.40719]
[1777799012275,43.51,78368.67,0.0,0.97088,2e-05,5.4149]
[1777799017280,43.51,78367.18,0.0,0.97087,2e-05,5.41763]
[1777799022285,43.5,78367.61,0.0,0.97088,2e-05,5.41496]
[1777799027290,43.5,78369.45,0.0,0.97093,2e-05,5.40831]
[1777799033296,43.5,78370.26,0.0,0.97095,2e-05,5.40438]
[1777799039302,43.49,78370.43,0.0,0.97097,2e-05,5.40227]
[1777799045308,43.49,78370.64,0.0,0.97098,2e-05,5.40008]
[1777799052315,43.48,78370.63,0.0,0.97099,2e-05,5.39827]
[1777799057320,43.48,78369.66,0.0,0.97098,2e-05,5.39971]
[1777799063031,43.48,78369.09,0.0,0.97098,2e-05,5.39998]
[1777799068331,43.47,78369.57,0.0,0.971,2e-05,5.39707]
[1777799073336,43.47,78369.51,0.0,0.97102,2e-05,5.39384]
[1777799078341,43.47,78365.44,0.0,0.97095,2e-05,5.40401]
[1777799083346,43.46,78363.2,0.0,0.97092,2e-05,5.40895]
[1777799090353,43.46,78361.02,0.0,0.97089,2e-05,5.41312]
[1777799093356,43.46,78366.25,0.0,0.97099,2e-05,5.3976]
[1777799097269,43.46,78370.38,0.0,0.97108,2e-05,5.38499]
[1777799100363,43.45,78377.49,0.0,0.97121,2e-05,5.36438]
[1777799106368,43.45,78378.83,0.0,0.97124,2e-05,5.35946]
[1777799111373,43.45,78378.7,0.0,0.97125,2e-05,5.35886]
[1777799117381,43.45,78377.2,0.0,0.97123,2e-05,5.36192]
[1777799122386,43.45,78376.45,0.0,0.97122,2e-05,5.36304]
[1777799128392,43.44,78376.43,0.0,0.97123,2e-05,5.36195]
[1777799133397,43.44,78375.61,0.0,0.97123,2e-05,5.36114]
[1777799139403,43.44,78375.43,0.0,0.97123,2e-05,5.36049]
[1777799144408,43.44,78374.64,0.0,0.97122,2e-05,5.36176]
[1777799149413,43.43,78374.1,0.0,0.97122,2e-05,5.3623]
[1777799155419,43.43,78373.9,0.0,0.97122,2e-05,5.3617]
[1777799160424,43.43,78373.8,0.0,0.97123,2e-05,5.36101]
[1777799163427,43.43,78381.69,0.0,0.97138,2e-05,5.3384]
[1777799168432,43.43,78384.6,0.0,0.97144,2e-05,5.32956]
[1777799172436,43.42,78390.31,0.0,0.97154,2e-05,5.3131]
[1777799178442,43.42,78392.6,0.0,0.97159,2e-05,5.30614]
[1777799183447,43.42,78391.85,0.0,0.97158,2e-05,5.30773]
[1777799189453,43.42,78393.05,0.0,0.97161,2e-05,5.30382]
[1777799194458,43.42,78393.55,0.0,0.97163,2e-05,5.29985]
[1777799199463,43.42,78394.12,0.0,0.97164,2e-05,5.29785]
[1777799204468,43.42,78394.86,0.0,0.97166,2e-05,5.29541]
[1777799209473,43.42,78399.2,0.0,0.97174,2e-05,5.28299]
[1777799214478,43.42,78400.01,0.0,0.97176,2e-05,5.28046]
[1777799219483,43.42,78400.61,0.0,0.97177,2e-05,5.27856]
[1777799224488,43.41,78406.62,0.0,0.97188,2e-05,5.2617]
[1777799229493,43.41,78406.39,0.0,0.97188,2e-05,5.26223]
[1777799234498,43.41,78405.24,0.0,0.97186,2e-05,5.26531]
[1777799239503,43.41,78404.84,0.0,0.97185,2e-05,5.26627]
[1777799244508,43.41,78404.05,0.0,0.97184,2e-05,5.2683]
[1777799249513,43.41,78403.96,0.0,0.97184,2e-05,5.2684]
[1777799255519,43.41,78403.94,0.0,0.97185,2e-05,5.26617]
[1777799260547,43.41,78403.66,0.0,0.97184,2e-05,5.26679]
[1777799266553,43.41,78403.35,0.0,0.97184,2e-05,5.26747]
[1777799271558,43.41,78402.46,0.0,0.97182,2e-05,5.26977]
[1777799276563,43.41,78402.33,0.0,0.97182,2e-05,5.26994]
[1777799281568,43.41,78403.14,0.0,0.97184,2e-05,5.26755]
[1777799286574,43.41,78403.25,0.0,0.97184,2e-05,5.26708]
[1777799290578,43.41,78412.9,0.0,0.97202,2e-05,5.24037]
[1777799295583,43.41,78412.77,0.0,0.97201,2e-05,5.24081]
[1777799297585,43.41,78407.21,0.0,0.97191,2e-05,5.25615]
[1777799302590,43.41,78406.96,0.0,0.97191,2e-05,5.25677]
[1777799307595,43.41,78406.73,0.0,0.9719,2e-05,5.25736]
[1777799310598,43.41,78416.92,0.0,0.97209,2e-05,5.22923]
[1777799315603,43.41,78422.67,0.0,0.9722,2e-05,5.21156]
[1777799319607,43.41,78427.69,0.0,0.97229,2e-05,5.1981]
[1777799324612,43.41,78428.49,0.0,0.9723,2e-05,5.19633]
[1777799329617,43.41,78428.27,0.0,0.97229,2e-05,5.19739]
[1777799334622,43.41,78429.11,0.0,0.97231,2e-05,5.1955]
[1777799339627,43.42,78430.22,0.0,0.97232,2e-05,5.19291]
[1777799344632,43.42,78430.77,0.0,0.97233,2e-05,5.19191]
[1777799350638,43.42,78431.19,0.0,0.97233,2e-05,5.19132]
[1777799355642,43.42,78431.71,0.0,0.97234,2e-05,5.1904]
[1777799360647,43.42,78431.86,0.0,0.97234,2e-05,5.19048]
[1777799366653,43.42,78432.92,0.0,0.97236,2e-05,5.18817]
[1777799371658,43.42,78433.27,0.0,0.97237,2e-05,5.18565]
[1777799376663,43.42,78434.02,0.0,0.97238,2e-05,5.18412]
[1777799382669,43.43,78434.21,0.0,0.97238,2e-05,5.18426]
[1777799387674,43.42,78434.17,0.0,0.97238,2e-05,5.18372]
[1777799392679,43.42,78434.01,0.0,0.9724,2e-05,5.18157]
[1777799397684,43.42,78434.66,0.0,0.97241,2e-05,5.17962]
[1777799402689,43.42,78435.53,0.0,0.97242,2e-05,5.17707]
[1777799407694,43.41,78435.18,0.0,0.97243,2e-05,5.17671]
[1777799412699,43.41,78431.5,0.0,0.97238,2e-05,5.18363]
[1777799418705,43.4,78427.89,0.0,0.97234,2e-05,5.18964]
[1777799423710,43.39,78427.13,0.0,0.97235,2e-05,5.18847]
[1777799428715,43.38,78426.8,0.0,0.97236,2e-05,5.18616]
[1777799433720,43.38,78427.01,0.0,0.9724,2e-05,5.18031]
[1777799438725,43.37,78427.27,0.0,0.97242,2e-05,5.17648]
[1777799443738,43.36,78427.17,0.0,0.97244,2e-05,5.17366]
[1777799451742,43.35,78427.12,0.0,0.97247,2e-05,5.16892]
[1777799458753,43.34,78427.52,0.0,0.9725,2e-05,5.16362]
[1777799463758,43.33,78425.9,0.0,0.97249,2e-05,5.16506]
[1777799469764,43.32,78426.1,0.0,0.97252,2e-05,5.16095]
[1777799474769,43.32,78422.4,0.0,0.97247,2e-05,5.16812]
[1777799479774,43.31,78423.05,0.0,0.9725,2e-05,5.16335]
[1777799484779,43.3,78423.13,0.0,0.97252,2e-05,5.16019]
[1777799489784,43.3,78414.89,0.0,0.97239,2e-05,5.18043]
[1777799494789,43.29,78411.78,0.0,0.97237,2e-05,5.18374]
[1777799500794,43.28,78411.92,0.0,0.97239,2e-05,5.17964]
[1777799506800,43.27,78411.82,0.0,0.97241,2e-05,5.17624]
[1777799511805,43.27,78411.66,0.0,0.97243,2e-05,5.17363]
[1777799516810,43.26,78411.41,0.0,0.97245,2e-05,5.17132]
[1777799523817,43.25,78411.22,0.0,0.97247,2e-05,5.16767]
[1777799528822,43.24,78410.69,0.0,0.97248,2e-05,5.16616]
[1777799533827,43.24,78410.69,0.0,0.9725,2e-05,5.16323]
[1777799538832,43.23,78410.44,0.0,0.97251,2e-05,5.16103]
[1777799543838,43.22,78410.19,0.0,0.97252,2e-05,5.15884]
[1777799548843,43.22,78410.14,0.0,0.97254,2e-05,5.15613]
[1777799553848,43.21,78409.98,0.0,0.97257,2e-05,5.15166]
[1777799560500,43.2,78409.96,0.0,0.97259,2e-05,5.14837]
[1777799565860,43.19,78410.09,0.0,0.97261,2e-05,5.1447]
[1777799571866,43.19,78409.34,0.0,0.97262,2e-05,5.14349]
[1777799576871,43.18,78409.37,0.0,0.97264,2e-05,5.14071]
[1777799581876,43.17,78409.36,0.0,0.97265,2e-05,5.13808]
[1777799586881,43.17,78409.29,0.0,0.97267,2e-05,5.13561]
[1777799594889,43.16,78409.13,0.0,0.97269,2e-05,5.13186]
[1777799599894,43.15,78408.82,0.0,0.9727,2e-05,5.13014]
[1777799604899,43.15,78408.71,0.0,0.97272,2e-05,5.12788]
[1777799609904,43.14,78407.9,0.0,0.97272,2e-05,5.12753]
[1777799615910,43.13,78408.11,0.0,0.97275,2e-05,5.12187]
[1777799620915,43.13,78408.26,0.0,0.97277,2e-05,5.11899]
[1777799625920,43.12,78408.19,0.0,0.97279,2e-05,5.11672]
[1777799630925,43.12,78408.13,0.0,0.9728,2e-05,5.11444]
[1777799635930,43.11,78408.71,0.0,0.97283,2e-05,5.11047]
[1777799640934,43.1,78403.83,0.0,0.97276,2e-05,5.12139]
[1777799645939,43.1,78400.82,0.0,0.97272,2e-05,5.12714]
[1777799650944,43.09,78397.14,0.0,0.97267,2e-05,5.13465]
[1777799655949,43.09,78395.3,0.0,0.97265,2e-05,5.1371]
[1777799660957,43.08,78393.85,0.0,0.97264,2e-05,5.1385]
[1777799665962,43.08,78392.95,0.0,0.97264,2e-05,5.13897]
[1777799670967,43.08,78393.6,0.0,0.97265,2e-05,5.13757]
[1777799675972,43.08,78394.32,0.0,0.97267,2e-05,5.13395]
[1777799680977,43.08,78395.05,0.0,0.97268,2e-05,5.13239]
[1777799685982,43.08,78394.82,0.0,0.97267,2e-05,5.1335]
[1777799690987,43.08,78395.22,0.0,0.97268,2e-05,5.13285]
[1777799695992,43.08,78394.49,0.0,0.97266,2e-05,5.1353]
[1777799700997,43.08,78393.97,0.0,0.97265,2e-05,5.13713]
[1777799706002,43.08,78393.08,0.0,0.97263,2e-05,5.13999]
[1777799711007,43.09,78392.47,0.0,0.97262,2e-05,5.14205]
[1777799719015,43.09,78391.62,0.0,0.9726,2e-05,5.14495]
[1777799724020,43.09,78391.04,0.0,0.97258,2e-05,5.14689]
[1777799729026,43.09,78390.68,0.0,0.97258,2e-05,5.14819]
[1777799734031,43.09,78388.25,0.0,0.97254,2e-05,5.15307]
[1777799739912,43.09,78387.87,0.0,0.97253,2e-05,5.15438]
[1777799745041,43.09,78387.79,0.0,0.97253,2e-05,5.15491]
[1777799751047,43.09,78387.5,0.0,0.97252,2e-05,5.15602]
[1777799756052,43.09,78387.4,0.0,0.97252,2e-05,5.15655]
[1777799761057,43.09,78386.87,0.0,0.97251,2e-05,5.15825]
[1777799767063,43.09,78386.72,0.0,0.9725,2e-05,5.15893]
[1777799773000,43.09,78386.7,0.0,0.9725,2e-05,5.15924]
[1777799778035,43.09,78386.55,0.0,0.9725,2e-05,5.15987]
[1777799783079,43.09,78387.5,0.0,0.97251,2e-05,5.15749]
[1777799790086,43.1,78387.38,0.0,0.97251,2e-05,5.15815]
[1777799795091,43.1,78387.31,0.0,0.97252,2e-05,5.15648]
[1777799800096,43.1,78387.47,0.0,0.97252,2e-05,5.15629]
[1777799805101,43.1,78387.51,0.0,0.97252,2e-05,5.15642]
[1777799810106,43.1,78387.15,0.0,0.97251,2e-05,5.15763]
[1777799818114,43.1,78387.23,0.0,0.97251,2e-05,5.15778]
[1777799823120,43.1,78387.07,0.0,0.9725,2e-05,5.15846]
[1777799829126,43.1,78387.03,0.0,0.9725,2e-05,5.15882]
[1777799834130,43.1,78387.08,0.0,0.9725,2e-05,5.1589]
[1777799839135,43.1,78387.04,0.0,0.9725,2e-05,5.15924]
[1777799844140,43.1,78391.42,0.0,0.97257,2e-05,5.14822]
[1777799849145,43.11,78393.1,0.0,0.97259,2e-05,5.14467]
[1777799854150,43.11,78393.9,0.0,0.97261,2e-05,5.14148]
[1777799859155,43.11,78393.39,0.0,0.9726,2e-05,5.14396]
[1777799866162,43.11,78395.34,0.0,0.97262,2e-05,5.14011]
[1777799871167,43.12,78396.08,0.0,0.97263,2e-05,5.1392]
[1777799876172,43.12,78396.48,0.0,0.97263,2e-05,5.13922]
[1777799881177,43.12,78396.57,0.0,0.97262,2e-05,5.14007]
[1777799887183,43.12,78397.47,0.0,0.97263,2e-05,5.13895]
[1777799892189,43.13,78398.36,0.0,0.97264,2e-05,5.13763]
[1777799897194,43.13,78398.46,0.0,0.97263,2e-05,5.13845]
[1777799902920,43.13,78398.43,0.0,0.97263,2e-05,5.13965]
[1777799908205,43.14,78398.67,0.0,0.97262,2e-05,5.1403]
[1777799915008,43.14,78398.86,0.0,0.97263,2e-05,5.139]
[1777799920041,43.14,78398.9,0.0,0.97262,2e-05,5.13998]
[1777799925222,43.14,78399.04,0.0,0.97261,2e-05,5.14091]
[1777799931228,43.15,78399.08,0.0,0.97261,2e-05,5.14186]
[1777799937158,43.15,78399.03,0.0,0.9726,2e-05,5.14348]
[1777799942239,43.15,78399.05,0.0,0.97259,2e-05,5.14448]
[1777799948245,43.16,78399.12,0.0,0.97258,2e-05,5.14555]
[1777799953250,43.16,78399.07,0.0,0.97258,2e-05,5.1467]
[1777799958255,43.16,78399.17,0.0,0.97257,2e-05,5.14744]
[1777799963260,43.16,78401.02,0.0,0.9726,2e-05,5.14337]
[1777799968265,43.16,78402.88,0.0,0.97263,2e-05,5.13933]
[1777799973270,43.17,78404.26,0.0,0.97265,2e-05,5.13458]
[1777799978275,43.17,78403.91,0.0,0.97264,2e-05,5.13664]
[1777799983280,43.17,78403.31,0.0,0.97262,2e-05,5.13937]
[1777799988285,43.18,78402.83,0.0,0.97261,2e-05,5.14175]
[1777799995292,43.18,78402.36,0.0,0.97259,2e-05,5.1445]
[1777800000297,43.18,78408.95,0.0,0.9727,2e-05,5.12752]
[1777800006303,43.18,78410.56,0.0,0.97272,2e-05,5.12452]
[1777800011829,43.18,78411.8,0.0,0.97274,2e-05,5.12112]
[1777800017721,43.18,78412.24,0.0,0.97276,2e-05,5.11781]
[1777800023320,43.17,78413.56,0.0,0.9728,2e-05,5.11214]
[1777800029326,43.17,78412.54,0.0,0.9728,2e-05,5.11286]
[1777800036333,43.16,78411.41,0.0,0.9728,2e-05,5.11147]
[1777800041338,43.16,78409.01,0.0,0.97277,2e-05,5.11633]
[1777800046343,43.16,78409.31,0.0,0.97279,2e-05,5.11377]
[1777800052349,43.15,78409.32,0.0,0.9728,2e-05,5.11173]
[1777800057354,43.15,78409.32,0.0,0.97281,2e-05,5.11005]
[1777800062359,43.14,78408.05,0.0,0.9728,2e-05,5.11184]
[1777800067365,43.14,78407.41,0.0,0.9728,2e-05,5.1119]
[1777800072370,43.14,78408.32,0.0,0.97282,2e-05,5.10776]
[1777800077375,43.13,78409.14,0.0,0.97285,2e-05,5.10386]
[1777800084382,43.13,78409.16,0.0,0.97286,2e-05,5.10159]
[1777800089387,43.12,78409.02,0.0,0.97287,2e-05,5.10039]
[1777800099289,43.12,78408.93,0.0,0.9729,2e-05,5.09579]
[1777800108406,43.11,78410.43,0.0,0.97294,2e-05,5.08873]
[1777800120417,43.1,78411.33,0.0,0.97298,2e-05,5.08282]
[1777800128425,43.1,78411.4,0.0,0.973,2e-05,5.08038]
[1777800133430,43.09,78410.68,0.0,0.97299,2e-05,5.08124]
[1777800138435,43.09,78410.42,0.0,0.973,2e-05,5.08029]
[1777800143440,43.09,78410.25,0.0,0.973,2e-05,5.07937]
[1777800149446,43.08,78410.11,0.0,0.97301,2e-05,5.0781]
[1777800154451,43.08,78410.3,0.0,0.97303,2e-05,5.07419]
[1777800156453,43.08,78417.92,0.0,0.97317,2e-05,5.05301]
[1777800158455,43.08,78423.32,0.0,0.97327,2e-05,5.03798]
[1777800163460,43.08,78425.06,0.0,0.97331,2e-05,5.03227]
[1777800169466,43.07,78425.65,0.0,0.97332,2e-05,5.02956]
[1777800174471,43.07,78426.35,0.0,0.97334,2e-05,5.02673]
[1777800179476,43.07,78426.16,0.0,0.97334,2e-05,5.02635]
[1777800185482,43.07,78429.67,0.0,0.97341,2e-05,5.01586]
[1777800191488,43.06,78429.88,0.0,0.97342,2e-05,5.01447]
[1777800193490,43.06,78435.03,0.0,0.97351,2e-05,5.00016]
[1777800198495,43.06,78438.51,0.0,0.97358,2e-05,4.99014]
[1777800202499,43.06,78445.14,0.0,0.9737,2e-05,4.97195]
[1777800205502,43.06,78460.58,0.0,0.97396,2e-05,4.9305]
[1777800207504,43.06,78465.7,0.0,0.97405,2e-05,4.91688]
[1777800212508,43.06,78462.84,0.0,0.97401,2e-05,4.92246]
[1777800217513,43.06,78462.25,0.0,0.974,2e-05,4.92402]
[1777800219515,43.06,78468.99,0.0,0.97412,2e-05,4.90612]
[1777800224520,43.06,78472.25,0.0,0.97417,2e-05,4.89764]
[1777800230526,43.06,78475.37,0.0,0.97422,2e-05,4.88969]
[1777800235531,43.06,78474.94,0.0,0.97422,2e-05,4.89108]
[1777800240536,43.06,78475.32,0.0,0.97422,2e-05,4.89035]
[1777800245541,43.06,78475.91,0.0,0.97423,2e-05,4.88904]
[1777800248544,43.06,78470.11,0.0,0.97413,2e-05,4.9045]
[1777800253549,43.06,78470.12,0.0,0.97413,2e-05,4.90462]
[1777800258554,43.06,78470.11,0.0,0.97413,2e-05,4.90477]
[1777800263559,43.06,78469.76,0.0,0.97412,2e-05,4.90584]
[1777800269510,43.06,78469.35,0.0,0.97411,2e-05,4.90706]
[1777800274570,43.06,78467.33,0.0,0.97409,2e-05,4.91047]
[1777800279576,43.06,78456.8,0.0,0.97391,2e-05,4.93851]
[1777800282579,43.06,78465.26,0.0,0.97405,2e-05,4.91591]
[1777800284581,43.06,78457.36,0.0,0.97392,2e-05,4.93692]
[1777800289586,43.06,78456.66,0.0,0.97391,2e-05,4.93864]
[1777800294591,43.06,78456.12,0.0,0.9739,2e-05,4.9399]
[1777800297594,43.06,78471.93,0.0,0.97417,2e-05,4.89788]
[1777800302603,43.06,78478.35,0.0,0.97428,2e-05,4.88112]
[1777800305606,43.06,78472.69,0.0,0.97418,2e-05,4.89621]
[1777800306607,43.06,78479.5,0.0,0.9743,2e-05,4.87829]
[1777800311612,43.07,78479.06,0.0,0.97429,2e-05,4.8798]
[1777800316617,43.07,78479.71,0.0,0.97429,2e-05,4.87843]
[1777800321622,43.07,78481.09,0.0,0.97432,2e-05,4.87513]
[1777800326627,43.07,78476.16,0.0,0.97423,2e-05,4.88854]
[1777800330631,43.07,78481.6,0.0,0.97432,2e-05,4.87436]
[1777800332633,43.07,78490.35,0.0,0.97448,2e-05,4.84947]
[1777800333634,43.07,78496.46,0.0,0.97458,2e-05,4.83357]
[1777800336637,43.07,78501.92,0.0,0.97467,2e-05,4.81974]
[1777800338639,43.07,78507.0,0.0,0.97475,2e-05,4.80682]
[1777800343645,43.07,78501.66,0.0,0.97466,2e-05,4.82171]
[1777800344646,43.07,78496.42,0.0,0.97457,2e-05,4.8356]
[1777800349651,43.08,78492.97,0.0,0.97451,2e-05,4.8453]
[1777800354656,43.08,78492.15,0.0,0.97449,2e-05,4.84808]
[1777800359661,43.08,78488.89,0.0,0.97443,2e-05,4.85722]
[1777800364666,43.08,78486.5,0.0,0.97439,2e-05,4.86399]
[1777800365667,43.08,78493.76,0.0,0.97451,2e-05,4.84498]
[1777800370672,43.08,78496.66,0.0,0.97455,2e-05,4.83803]
[1777800376678,43.08,78497.92,0.0,0.97457,2e-05,4.83542]
[1777800379681,43.08,78491.47,0.0,0.97446,2e-05,4.85286]
[1777800384686,43.09,78491.06,0.0,0.97445,2e-05,4.8545]
[1777800389691,43.09,78490.63,0.0,0.97444,2e-05,4.85615]
[1777800395697,43.09,78490.92,0.0,0.97445,2e-05,4.85403]
[1777800400702,43.09,78490.41,0.0,0.97444,2e-05,4.8559]
[1777800405707,43.09,78488.36,0.0,0.9744,2e-05,4.8618]
[1777800410712,43.09,78487.73,0.0,0.97438,2e-05,4.86393]
[1777800416718,43.09,78487.4,0.0,0.97437,2e-05,4.86534]
[1777800421723,43.09,78487.84,0.0,0.97438,2e-05,4.86464]
[1777800426728,43.1,78483.63,0.0,0.97431,2e-05,4.87612]
[1777800432733,43.1,78482.43,0.0,0.97428,2e-05,4.87968]
[1777800438718,43.1,78482.75,0.0,0.97429,2e-05,4.87923]
[1777800443744,43.1,78484.28,0.0,0.97431,2e-05,4.87553]
[1777800447748,43.1,78489.34,0.0,0.97439,2e-05,4.86254]
[1777800452753,43.1,78486.34,0.0,0.97435,2e-05,4.86886]
[1777800457758,43.1,78486.59,0.0,0.97435,2e-05,4.86862]
[1777800462763,43.1,78490.57,0.0,0.97442,2e-05,4.85861]
[1777800467768,43.1,78499.44,0.0,0.97456,2e-05,4.83583]
[1777800469770,43.1,78506.06,0.0,0.97467,2e-05,4.81877]
[1777800474775,43.11,78509.76,0.0,0.97473,2e-05,4.80999]
[1777800479780,43.11,78509.27,0.0,0.97471,2e-05,4.81219]
[1777800484785,43.11,78510.83,0.0,0.97473,2e-05,4.80903]
[1777800489790,43.11,78511.52,0.0,0.97474,2e-05,4.80813]
[1777800494795,43.12,78514.07,0.0,0.97478,2e-05,4.80241]
[1777800499799,43.12,78514.97,0.0,0.97479,2e-05,4.80102]
[1777800504804,43.12,78517.08,0.0,0.97482,2e-05,4.7965]
[1777800509809,43.12,78516.72,0.0,0.9748,2e-05,4.79847]
[1777800514814,43.12,78516.85,0.0,0.97481,2e-05,4.79713]
[1777800519819,43.13,78518.2,0.0,0.97483,2e-05,4.79461]
[1777800524824,43.13,78518.6,0.0,0.97483,2e-05,4.79461]
[1777800529829,43.13,78519.33,0.0,0.97483,2e-05,4.79372]
[1777800534834,43.13,78519.17,0.0,0.97482,2e-05,4.79516]
[1777800539839,43.14,78519.55,0.0,0.97482,2e-05,4.79515]
[1777800543843,43.14,78514.47,0.0,0.97473,2e-05,4.80917]
[1777800548848,43.14,78511.4,0.0,0.97468,2e-05,4.81804]
[1777800553853,43.14,78508.86,0.0,0.97463,2e-05,4.82547]
[1777800557857,43.14,78502.22,0.0,0.97451,2e-05,4.84341]
[1777800561861,43.14,78496.47,0.0,0.97441,2e-05,4.85893]
[1777800566866,43.15,78496.49,0.0,0.97441,2e-05,4.85934]
[1777800571871,43.15,78490.7,0.0,0.97432,2e-05,4.87353]
[1777800576876,43.15,78489.4,0.0,0.97429,2e-05,4.87726]
[1777800581881,43.15,78489.21,0.0,0.97429,2e-05,4.87806]
[1777800586886,43.15,78488.32,0.0,0.97427,2e-05,4.88069]
[1777800592892,43.15,78488.5,0.0,0.97427,2e-05,4.88056]
[1777800597897,43.15,78487.97,0.0,0.97426,2e-05,4.88217]
[1777800603881,43.15,78487.8,0.0,0.97426,2e-05,4.88296]
[1777800609923,43.15,78486.86,0.0,0.97424,2e-05,4.88575]
[1777800614928,43.15,78487.05,0.0,0.97424,2e-05,4.88546]
[1777800619933,43.15,78484.69,0.0,0.9742,2e-05,4.89192]
[1777800621935,43.15,78477.01,0.0,0.97407,2e-05,4.91227]
[1777800623937,43.15,78470.92,0.0,0.97396,2e-05,4.9284]
[1777800628942,43.15,78467.82,0.0,0.97391,2e-05,4.93649]
[1777800633947,43.15,78465.97,0.0,0.97389,2e-05,4.93915]
[1777800636950,43.15,78474.67,0.0,0.97404,2e-05,4.91595]
[1777800641955,43.15,78481.76,0.0,0.97416,2e-05,4.89721]
[1777800645959,43.15,78491.1,0.0,0.97432,2e-05,4.87272]
[1777800651965,43.15,78493.13,0.0,0.97435,2e-05,4.86782]
[1777800656970,43.16,78496.05,0.0,0.9744,2e-05,4.86051]
[1777800662976,43.16,78496.9,0.0,0.97441,2e-05,4.85882]
[1777800666980,43.16,78488.12,0.0,0.97426,2e-05,4.88226]
[1777800669983,43.16,78482.27,0.0,0.97416,2e-05,4.8978]
[1777800672986,43.16,78476.14,0.0,0.97405,2e-05,4.91407]
[1777800677991,43.16,78475.04,0.0,0.97403,2e-05,4.91696]
[1777800684998,43.16,78472.42,0.0,0.97399,2e-05,4.92382]
[1777800690003,43.16,78470.99,0.0,0.97397,2e-05,4.92751]
[1777800695008,43.16,78469.66,0.0,0.97395,2e-05,4.92885]
[1777800700013,43.16,78468.61,0.0,0.97394,2e-05,4.93148]
[1777800702016,43.16,78461.45,0.0,0.97381,2e-05,4.95046]
[1777800707021,43.16,78460.25,0.0,0.9738,2e-05,4.95333]
[1777800712026,43.15,78454.68,0.0,0.9737,2e-05,4.96777]
[1777800717031,43.15,78452.69,0.0,0.97367,2e-05,4.9726]
[1777800722036,43.15,78452.29,0.0,0.97367,2e-05,4.97316]
[1777800727041,43.15,78452.81,0.0,0.97368,2e-05,4.97126]
[1777800732046,43.15,78457.64,0.0,0.97377,2e-05,4.95794]
[1777800738051,43.15,78458.19,0.0,0.97378,2e-05,4.95603]
[1777800743056,43.15,78458.19,0.0,0.97378,2e-05,4.95566]
[1777800748061,43.15,78455.09,0.0,0.97373,2e-05,4.96355]
[1777800753066,43.15,78453.69,0.0,0.97372,2e-05,4.96481]
[1777800759017,43.14,78450.75,0.0,0.97367,2e-05,4.97208]
[1777800764051,43.14,78449.61,0.0,0.97365,2e-05,4.97462]
[1777800769082,43.14,78449.45,0.0,0.97365,2e-05,4.97451]
[1777800774087,43.14,78449.97,0.0,0.97367,2e-05,4.97257]
[1777800779092,43.14,78452.36,0.0,0.97371,2e-05,4.96571]
[1777800783096,43.14,78457.5,0.0,0.9738,2e-05,4.95165]
[1777800788101,43.14,78460.55,0.0,0.97386,2e-05,4.94322]
[1777800793107,43.14,78457.0,0.0,0.9738,2e-05,4.95244]
[1777800795109,43.14,78451.47,0.0,0.9737,2e-05,4.96706]
[1777800800114,43.14,78449.11,0.0,0.97366,2e-05,4.97287]
[1777800805118,43.13,78449.52,0.0,0.97367,2e-05,4.97127]
[1777800809122,43.13,78443.27,0.0,0.97357,2e-05,4.98757]
[1777800814127,43.13,78445.07,0.0,0.97361,2e-05,4.98008]
[1777800819132,43.13,78444.41,0.0,0.97361,2e-05,4.98126]
[1777800824137,43.13,78445.24,0.0,0.97362,2e-05,4.9785]
[1777800829142,43.13,78443.91,0.0,0.9736,2e-05,4.9815]
[1777800834147,43.13,78443.8,0.0,0.97361,2e-05,4.98123]
[1777800839152,43.13,78445.37,0.0,0.97364,2e-05,4.97649]
[1777800844160,43.12,78446.12,0.0,0.97365,2e-05,4.97394]
[1777800849165,43.12,78451.76,0.0,0.97375,2e-05,4.95838]
[1777800854170,43.12,78451.69,0.0,0.97376,2e-05,4.95816]
[1777800859175,43.12,78454.24,0.0,0.9738,2e-05,4.95101]
[1777800864180,43.12,78456.61,0.0,0.97384,2e-05,4.9444]
[1777800869185,43.12,78462.2,0.0,0.97394,2e-05,4.92931]
[1777800870186,43.12,78468.01,0.0,0.97404,2e-05,4.91386]
[1777800874190,43.12,78474.05,0.0,0.97416,2e-05,4.89587]
[1777800879195,43.13,78475.79,0.0,0.97417,2e-05,4.8938]
[1777800884200,43.13,78483.4,0.0,0.97428,2e-05,4.87685]
[1777800888204,43.14,78490.81,0.0,0.97439,2e-05,4.86]
[1777800893209,43.15,78494.87,0.0,0.97444,2e-05,4.85277]
[1777800899215,43.16,78496.0,0.0,0.97443,2e-05,4.85398]
[1777800904220,43.17,78495.69,0.0,0.9744,2e-05,4.85823]
[1777800909225,43.18,78497.09,0.0,0.9744,2e-05,4.85791]
[1777800914230,43.18,78499.05,0.0,0.97442,2e-05,4.85617]
[1777800919235,43.19,78500.61,0.0,0.97442,2e-05,4.85547]
[1777800922238,43.2,78505.79,0.0,0.97449,2e-05,4.84397]
[1777800928244,43.2,78509.45,0.0,0.97455,2e-05,4.83568]
[1777800934245,43.2,78510.94,0.0,0.97458,2e-05,4.83052]
[1777800939265,43.2,78512.87,0.0,0.97461,2e-05,4.82618]
[1777800944270,43.2,78512.69,0.0,0.9746,2e-05,4.82734]
[1777800949275,43.21,78512.46,0.0,0.97459,2e-05,4.82849]
[1777800954280,43.21,78510.1,0.0,0.97455,2e-05,4.8353]
[1777800959285,43.21,78511.26,0.0,0.97456,2e-05,4.83302]
[1777800965291,43.21,78511.23,0.0,0.97456,2e-05,4.83373]
[1777800970296,43.21,78511.11,0.0,0.97455,2e-05,4.83466]
[1777800975301,43.21,78510.53,0.0,0.97454,2e-05,4.83678]
[1777800980306,43.22,78510.52,0.0,0.97454,2e-05,4.8374]
[1777800985311,43.22,78510.63,0.0,0.97453,2e-05,4.83773]
[1777800990316,43.22,78510.73,0.0,0.97453,2e-05,4.83804]
[1777800995321,43.22,78509.43,0.0,0.97452,2e-05,4.84]
[1777801000326,43.22,78506.92,0.0,0.97447,2e-05,4.8472]
[1777801006332,43.22,78512.59,0.0,0.97456,2e-05,4.83288]
[1777801011337,43.22,78510.83,0.0,0.97453,2e-05,4.83822]
[1777801016342,43.23,78511.04,0.0,0.97453,2e-05,4.83825]
[1777801021347,43.23,78511.07,0.0,0.97453,2e-05,4.83863]
[1777801027353,43.23,78507.06,0.0,0.97445,2e-05,4.84972]
[1777801032358,43.23,78507.12,0.0,0.97445,2e-05,4.85015]
[1777801037363,43.23,78509.15,0.0,0.97448,2e-05,4.84522]
[1777801043369,43.23,78509.15,0.0,0.97448,2e-05,4.84585]
[1777801049212,43.23,78509.19,0.0,0.97448,2e-05,4.84624]
[1777801054380,43.23,78509.16,0.0,0.97448,2e-05,4.84489]
[1777801060386,43.24,78507.97,0.0,0.97446,2e-05,4.84862]
[1777801065391,43.24,78508.17,0.0,0.97446,2e-05,4.84857]
[1777801070396,43.24,78510.22,0.0,0.97449,2e-05,4.84371]
[1777801075401,43.24,78509.84,0.0,0.97448,2e-05,4.84531]
[1777801080406,43.24,78509.93,0.0,0.97448,2e-05,4.84548]
[1777801085411,43.24,78509.83,0.0,0.97447,2e-05,4.84626]
[1777801090416,43.24,78509.66,0.0,0.97447,2e-05,4.84719]
[1777801095421,43.24,78509.71,0.0,0.97447,2e-05,4.84756]
[1777801100490,43.25,78509.64,0.0,0.97446,2e-05,4.84831]
[1777801106432,43.25,78509.76,0.0,0.97446,2e-05,4.84847]
[1777801111585,43.25,78509.25,0.0,0.97446,2e-05,4.84825]
[1777801117623,43.25,78510.08,0.0,0.97447,2e-05,4.84664]
[1777801123448,43.25,78514.47,0.0,0.97454,2e-05,4.83591]
[1777801128452,43.25,78515.07,0.0,0.97455,2e-05,4.83481]
[1777801133457,43.25,78514.0,0.0,0.97452,2e-05,4.83823]
[1777801138462,43.26,78514.27,0.0,0.97452,2e-05,4.83805]
[1777801143467,43.26,78516.44,0.0,0.97456,2e-05,4.83295]
[1777801148471,43.26,78518.7,0.0,0.97459,2e-05,4.82765]
[1777801153476,43.26,78521.69,0.0,0.97464,2e-05,4.82051]
[1777801156479,43.26,78530.8,0.0,0.97479,2e-05,4.79723]
[1777801157480,43.26,78541.85,0.0,0.97497,2e-05,4.76878]
[1777801162485,43.26,78541.29,0.0,0.97495,2e-05,4.77155]
[1777801168491,43.26,78546.79,0.0,0.97506,2e-05,4.7554]
[1777801170494,43.26,78563.95,0.0,0.97535,2e-05,4.70983]
[1777801175501,43.25,78573.33,0.0,0.97552,2e-05,4.68206]
[1777801176502,43.25,78586.97,0.0,0.97575,2e-05,4.64666]
[1777801182508,43.25,78589.63,0.0,0.9758,2e-05,4.63823]
[1777801183509,43.24,78582.97,0.0,0.9757,2e-05,4.65449]
[1777801185510,43.24,78570.89,0.0,0.9755,2e-05,4.68488]
[1777801186511,43.24,78564.88,0.0,0.97541,2e-05,4.69984]
[1777801190532,43.24,78581.33,0.0,0.97569,2e-05,4.65583]
[1777801195537,43.23,78579.7,0.0,0.97567,2e-05,4.65857]
[1777801201543,43.23,78586.23,0.0,0.97579,2e-05,4.63995]
[1777801206549,43.22,78584.05,0.0,0.97576,2e-05,4.64352]
[1777801209552,43.22,78568.05,0.0,0.97551,2e-05,4.68334]
[1777801214557,43.22,78565.47,0.0,0.97548,2e-05,4.6883]
[1777801216559,43.22,78560.13,0.0,0.9754,2e-05,4.70115]
[1777801221564,43.21,78560.82,0.0,0.97542,2e-05,4.69685]
[1777801226569,43.2,78559.22,0.0,0.97541,2e-05,4.69884]
[1777801232575,43.2,78556.55,0.0,0.97539,2e-05,4.70114]
[1777801235578,43.2,78546.31,0.0,0.97523,2e-05,4.72612]
[1777801241502,43.19,78544.94,0.0,0.97523,2e-05,4.72728]
[1777801246539,43.18,78549.22,0.0,0.97531,2e-05,4.71399]
[1777801251594,43.18,78546.53,0.0,0.97528,2e-05,4.71819]
[1777801258601,43.17,78546.25,0.0,0.97529,2e-05,4.7162]
[1777801263606,43.17,78541.68,0.0,0.97523,2e-05,4.72568]
[1777801269611,43.16,78540.63,0.0,0.97523,2e-05,4.72557]
[1777801275617,43.15,78540.36,0.0,0.97525,2e-05,4.72351]
[1777801280622,43.15,78537.09,0.0,0.97521,2e-05,4.72916]
[1777801285627,43.14,78535.1,0.0,0.97519,2e-05,4.73241]
[1777801290632,43.13,78535.12,0.0,0.9752,2e-05,4.72999]
[1777801295637,43.13,78538.96,0.0,0.97529,2e-05,4.71585]
[1777801300642,43.12,78535.11,0.0,0.97524,2e-05,4.72351]
[1777801305647,43.12,78534.84,0.0,0.97525,2e-05,4.72194]
[1777801310652,43.11,78534.06,0.0,0.97526,2e-05,4.72123]
[1777801315657,43.11,78533.61,0.0,0.97526,2e-05,4.72061]
[1777801320664,43.1,78533.64,0.0,0.97527,2e-05,4.7183]
[1777801325669,43.1,78533.46,0.0,0.97529,2e-05,4.71655]
[1777801330674,43.09,78529.61,0.0,0.97524,2e-05,4.72424]
[1777801335679,43.08,78528.59,0.0,0.97524,2e-05,4.72416]
[1777801341265,43.08,78527.29,0.0,0.97523,2e-05,4.7257]
[1777801347691,43.07,78525.83,0.0,0.97522,2e-05,4.72628]
[1777801352696,43.07,78526.1,0.0,0.97525,2e-05,4.72134]
[1777801357701,43.06,78526.03,0.0,0.97526,2e-05,4.71928]
[1777801362706,43.06,78525.55,0.0,0.97527,2e-05,4.71833]
[1777801367711,43.05,78524.75,0.0,0.97527,2e-05,4.71818]
[1777801372716,43.05,78523.7,0.0,0.97527,2e-05,4.71873]
[1777801376720,43.04,78508.54,0.0,0.97503,2e-05,4.75617]
[1777801381725,43.04,78506.76,0.0,0.97501,2e-05,4.75829]
[1777801386730,43.03,78511.72,0.0,0.97511,2e-05,4.74295]
[1777801391735,43.02,78512.93,0.0,0.97514,2e-05,4.73744]
[1777801395739,43.02,78521.25,0.0,0.97529,2e-05,4.71407]
[1777801400744,43.01,78522.27,0.0,0.97532,2e-05,4.70932]
[1777801406666,43.01,78522.27,0.0,0.97534,2e-05,4.70683]
[1777801411755,43.0,78522.11,0.0,0.97536,2e-05,4.7032]
[1777801417761,43.0,78522.58,0.0,0.97538,2e-05,4.69956]
[1777801422766,42.99,78522.66,0.0,0.9754,2e-05,4.69734]
[1777801427771,42.99,78521.16,0.0,0.97538,2e-05,4.69925]
[1777801434778,42.98,78521.19,0.0,0.9754,2e-05,4.69639]
[1777801439783,42.98,78517.14,0.0,0.97535,2e-05,4.70485]
[1777801445789,42.97,78517.54,0.0,0.97537,2e-05,4.70138]
[1777801450795,42.97,78517.66,0.0,0.97538,2e-05,4.69908]
[1777801455800,42.96,78517.68,0.0,0.9754,2e-05,4.69708]
[1777801460804,42.96,78517.92,0.0,0.97541,2e-05,4.69452]
[1777801465809,42.95,78517.88,0.0,0.97542,2e-05,4.69267]
[1777801472175,42.95,78518.11,0.0,0.97545,2e-05,4.68783]
[1777801477821,42.94,78516.82,0.0,0.97544,2e-05,4.68891]
[1777801481825,42.94,78510.48,0.0,0.97535,2e-05,4.70373]
[1777801486830,42.93,78509.39,0.0,0.97534,2e-05,4.70453]
[1777801491835,42.93,78509.38,0.0,0.97536,2e-05,4.70255]
[1777801497297,42.92,78509.76,0.0,0.97537,2e-05,4.69962]
[1777801502845,42.92,78508.69,0.0,0.97537,2e-05,4.70001]
[1777801507850,42.91,78505.89,0.0,0.97534,2e-05,4.70528]
[1777801513856,42.91,78505.61,0.0,0.97535,2e-05,4.70363]
[1777801518861,42.9,78505.55,0.0,0.97536,2e-05,4.70179]
[1777801524867,42.9,78505.6,0.0,0.97537,2e-05,4.69932]
[1777801530873,42.89,78505.57,0.0,0.97539,2e-05,4.69709]
[1777801536879,42.88,78505.33,0.0,0.97541,2e-05,4.69344]
[1777801541884,42.88,78504.85,0.0,0.97541,2e-05,4.69281]
[1777801547649,42.88,78504.3,0.0,0.97542,2e-05,4.69233]
[1777801552895,42.87,78500.06,0.0,0.97536,2e-05,4.70104]
[1777801555898,42.87,78491.43,0.0,0.97522,2e-05,4.72219]
[1777801560903,42.86,78487.67,0.0,0.97517,2e-05,4.72979]
[1777801565908,42.86,78488.56,0.0,0.9752,2e-05,4.72533]
[1777801571819,42.85,78488.51,0.0,0.97522,2e-05,4.72289]
[1777801576853,42.85,78489.22,0.0,0.97524,2e-05,4.71894]
[1777801581924,42.84,78489.28,0.0,0.97526,2e-05,4.71672]
[1777801587931,42.83,78489.5,0.0,0.97528,2e-05,4.7137]
[1777801592938,42.83,78486.45,0.0,0.97525,2e-05,4.71758]
[1777801597943,42.82,78486.47,0.0,0.97526,2e-05,4.71549]
[1777801602948,42.82,78486.07,0.0,0.97527,2e-05,4.71448]
[1777801607953,42.81,78484.88,0.0,0.97526,2e-05,4.71553]
[1777801612958,42.81,78483.8,0.0,0.97526,2e-05,4.7163]
[1777801617963,42.8,78483.56,0.0,0.97526,2e-05,4.71491]
[1777801622968,42.8,78481.69,0.0,0.97525,2e-05,4.71772]
[1777801627973,42.8,78482.31,0.0,0.97527,2e-05,4.71406]
[1777801632978,42.79,78483.44,0.0,0.9753,2e-05,4.70914]
[1777801637983,42.79,78482.04,0.0,0.97529,2e-05,4.71083]
[1777801642988,42.78,78483.14,0.0,0.97532,2e-05,4.706]
[1777801645991,42.78,78490.53,0.0,0.97545,2e-05,4.68574]
[1777801650995,42.77,78490.62,0.0,0.97546,2e-05,4.68376]
[1777801656000,42.77,78490.6,0.0,0.97548,2e-05,4.68011]
[1777801661005,42.77,78490.37,0.0,0.97549,2e-05,4.67903]
[1777801667011,42.76,78490.53,0.0,0.9755,2e-05,4.6766]
[1777801672016,42.76,78489.96,0.0,0.9755,2e-05,4.67641]
[1777801678022,42.75,78490.38,0.0,0.97552,2e-05,4.67334]
[1777801683658,42.75,78490.48,0.0,0.97554,2e-05,4.67148]
[1777801685029,42.75,78503.43,0.0,0.97575,2e-05,4.63758]
[1777801690034,42.74,78503.51,0.0,0.97576,2e-05,4.63605]
[1777801695039,42.74,78503.07,0.0,0.97576,2e-05,4.63589]
[1777801700044,42.74,78503.38,0.0,0.97577,2e-05,4.63377]
[1777801706050,42.73,78505.54,0.0,0.97582,2e-05,4.62675]
[1777801711055,42.73,78505.09,0.0,0.97583,2e-05,4.62471]
[1777801716060,42.73,78504.48,0.0,0.97583,2e-05,4.62506]
[1777801721065,42.73,78504.54,0.0,0.97584,2e-05,4.62371]
[1777801727071,42.72,78503.65,0.0,0.97583,2e-05,4.62457]
[1777801734021,42.72,78503.66,0.0,0.97584,2e-05,4.62289]
[1777801739083,42.71,78502.9,0.0,0.97584,2e-05,4.62365]
[1777801744088,42.71,78502.89,0.0,0.97584,2e-05,4.62248]
[1777801750061,42.71,78502.44,0.0,0.97584,2e-05,4.62225]
[1777801759102,42.7,78502.29,0.0,0.97585,2e-05,4.62055]
[1777801764107,42.7,78502.37,0.0,0.97586,2e-05,4.61918]
[1777801769112,42.7,78501.45,0.0,0.97585,2e-05,4.6204]
[1777801774117,42.7,78501.3,0.0,0.97587,2e-05,4.61768]
[1777801779122,42.69,78501.23,0.0,0.97587,2e-05,4.61676]
[1777801784127,42.69,78501.49,0.0,0.97589,2e-05,4.61498]
[1777801789132,42.69,78502.1,0.0,0.9759,2e-05,4.61235]
[1777801794137,42.68,78505.94,0.0,0.97597,2e-05,4.60147]
[1777801799142,42.68,78504.91,0.0,0.97596,2e-05,4.60313]
[1777801804147,42.68,78502.12,0.0,0.97592,2e-05,4.60925]
[1777801809154,42.68,78502.03,0.0,0.97593,2e-05,4.60843]
[1777801814581,42.67,78502.27,0.0,0.97594,2e-05,4.60681]
[1777801821166,42.67,78501.52,0.0,0.97593,2e-05,4.60731]
[1777801826172,42.67,78501.71,0.0,0.97594,2e-05,4.60583]
[1777801832178,42.67,78501.4,0.0,0.97596,2e-05,4.60346]
[1777801837183,42.66,78501.36,0.0,0.97596,2e-05,4.60256]
[1777801842188,42.66,78501.2,0.0,0.97596,2e-05,4.60202]
[1777801847193,42.66,78499.4,0.0,0.97594,2e-05,4.60563]
[1777801852198,42.66,78499.73,0.0,0.97595,2e-05,4.60381]
[1777801857203,42.65,78499.66,0.0,0.97596,2e-05,4.60301]
[1777801862208,42.65,78500.02,0.0,0.97597,2e-05,4.60093]
[1777801867213,42.65,78504.13,0.0,0.97604,2e-05,4.5897]
[1777801872218,42.65,78508.29,0.0,0.97611,2e-05,4.57845]
[1777801877222,42.65,78513.06,0.0,0.9762,2e-05,4.56543]
[1777801885230,42.64,78513.24,0.0,0.9762,2e-05,4.56396]
[1777801891236,42.64,78512.6,0.0,0.97621,2e-05,4.56287]
[1777801896241,42.64,78511.82,0.0,0.9762,2e-05,4.56424]
[1777801902126,42.64,78512.46,0.0,0.97621,2e-05,4.562]
[1777801905213,42.64,78516.89,0.0,0.97629,2e-05,4.55028]
[1777801910255,42.64,78519.99,0.0,0.97634,2e-05,4.54195]
[1777801916261,42.64,78518.89,0.0,0.97633,2e-05,4.54421]
[1777801921266,42.63,78518.77,0.0,0.97633,2e-05,4.54404]
[1777801926271,42.63,78520.12,0.0,0.97635,2e-05,4.54018]
[1777801931276,42.63,78522.32,0.0,0.97639,2e-05,4.53423]
[1777801937282,42.63,78523.24,0.0,0.97641,2e-05,4.53146]
[1777801942287,42.63,78523.37,0.0,0.97641,2e-05,4.53079]
[1777801947292,42.63,78525.27,0.0,0.97644,2e-05,4.52568]
[1777801952297,42.63,78525.74,0.0,0.97646,2e-05,4.52226]
[1777801958303,42.63,78525.59,0.0,0.97646,2e-05,4.52232]
[1777801964309,42.63,78527.5,0.0,0.97649,2e-05,4.51721]
[1777801970315,42.63,78527.33,0.0,0.97649,2e-05,4.51736]
[1777801975320,42.63,78528.35,0.0,0.97651,2e-05,4.51456]
[1777801980325,42.63,78528.34,0.0,0.97651,2e-05,4.51439]
[1777801985330,42.63,78530.71,0.0,0.97655,2e-05,4.50822]
[1777801991336,42.62,78529.99,0.0,0.97654,2e-05,4.50988]
[1777801993338,42.62,78539.26,0.0,0.97669,2e-05,4.4865]
[1777801998343,42.62,78540.01,0.0,0.9767,2e-05,4.48466]
[1777802003348,42.62,78541.43,0.0,0.97672,2e-05,4.48117]
[1777802006351,42.62,78534.87,0.0,0.97662,2e-05,4.49769]
[1777802011356,42.62,78537.41,0.0,0.97667,2e-05,4.48932]
[1777802016361,42.62,78535.3,0.0,0.97663,2e-05,4.49465]
[1777802021366,42.62,78534.33,0.0,0.97662,2e-05,4.49706]
[1777802026371,42.62,78534.09,0.0,0.97662,2e-05,4.49761]
[1777802031376,42.62,78532.98,0.0,0.9766,2e-05,4.50036]
[1777802032377,42.62,78519.14,0.0,0.97638,2e-05,4.53529]
[1777802036381,42.62,78514.11,0.0,0.9763,2e-05,4.54767]
[1777802042387,42.62,78513.96,0.0,0.9763,2e-05,4.54748]
[1777802047392,42.62,78514.65,0.0,0.97631,2e-05,4.54527]
[1777802052397,42.62,78514.72,0.0,0.97632,2e-05,4.54461]
[1777802057402,42.62,78514.29,0.0,0.97631,2e-05,4.54517]
[1777802062407,42.62,78514.01,0.0,0.97631,2e-05,4.54552]
[1777802067412,42.62,78517.83,0.0,0.97638,2e-05,4.53543]
[1777802073418,42.62,78520.72,0.0,0.97643,2e-05,4.52578]
[1777802079424,42.61,78521.37,0.0,0.97645,2e-05,4.5238]
[1777802087415,42.61,78521.48,0.0,0.97645,2e-05,4.52309]
[1777802093438,42.61,78521.35,0.0,0.97645,2e-05,4.52309]
[1777802100506,42.61,78521.61,0.0,0.97646,2e-05,4.52208]
[1777802106632,42.61,78521.99,0.0,0.97647,2e-05,4.52081]
[1777802113459,42.61,78522.33,0.0,0.97647,2e-05,4.51959]
[1777802118464,42.61,78522.83,0.0,0.97648,2e-05,4.51812]
[1777802123469,42.61,78522.56,0.0,0.97648,2e-05,4.51858]
[1777802128474,42.59,78520.76,0.0,0.9765,2e-05,4.51563]
[1777802133479,42.59,78520.6,0.0,0.9765,2e-05,4.5139]
[1777802139781,42.59,78520.67,0.0,0.97651,2e-05,4.51352]
[1777802144816,42.59,78520.6,0.0,0.97651,2e-05,4.51353]
[1777802150496,42.59,78529.62,0.0,0.97665,2e-05,4.49058]
[1777802155501,42.59,78530.07,0.0,0.97666,2e-05,4.4895]
[1777802161507,42.59,78530.26,0.0,0.97666,2e-05,4.48906]
[1777802166512,42.59,78528.71,0.0,0.97664,2e-05,4.493]
[1777802172518,42.59,78528.56,0.0,0.97663,2e-05,4.49337]
[1777802177523,42.59,78525.39,0.0,0.97658,2e-05,4.50129]
[1777802182528,42.59,78524.59,0.0,0.97657,2e-05,4.50325]
[1777802191537,42.59,78524.72,0.0,0.97658,2e-05,4.50085]
[1777802196542,42.59,78519.97,0.0,0.97651,2e-05,4.51272]
[1777802201547,42.59,78519.99,0.0,0.97651,2e-05,4.5125]
[1777802206552,42.59,78519.86,0.0,0.97651,2e-05,4.51267]
[1777802212558,42.59,78519.84,0.0,0.97651,2e-05,4.51252]
[1777802217563,42.59,78519.4,0.0,0.9765,2e-05,4.51347]
[1777802222568,42.59,78518.5,0.0,0.97649,2e-05,4.51555]
[1777802228574,42.59,78518.22,0.0,0.97649,2e-05,4.51603]
[1777802233579,42.59,78517.89,0.0,0.97648,2e-05,4.51667]
[1777802239475,42.58,78518.1,0.0,0.97649,2e-05,4.51596]
[1777802244611,42.58,78518.06,0.0,0.97649,2e-05,4.51583]
[1777802249618,42.58,78522.02,0.0,0.97655,2e-05,4.50564]
[1777802256625,42.58,78521.42,0.0,0.97655,2e-05,4.50507]
[1777802262631,42.58,78521.43,0.0,0.97656,2e-05,4.50493]
[1777802267756,42.58,78521.11,0.0,0.97655,2e-05,4.50564]
[1777802273642,42.58,78521.05,0.0,0.97655,2e-05,4.50565]
[1777802278647,42.58,78521.04,0.0,0.97655,2e-05,4.50559]
[1777802283652,42.58,78521.15,0.0,0.97655,2e-05,4.50521]
[1777802290659,42.58,78521.23,0.0,0.97656,2e-05,4.50486]
[1777802295664,42.58,78521.94,0.0,0.97657,2e-05,4.503]
[1777802302671,42.58,78522.14,0.0,0.97657,2e-05,4.50238]
[1777802307676,42.58,78521.86,0.0,0.97657,2e-05,4.50301]
[1777802313682,42.58,78522.04,0.0,0.97658,2e-05,4.50053]
[1777802321690,42.58,78522.0,0.0,0.97658,2e-05,4.50055]
[1777802326695,42.58,78521.99,0.0,0.97658,2e-05,4.5005]
[1777802331700,42.58,78523.4,0.0,0.9766,2e-05,4.49692]
[1777802336705,42.58,78523.53,0.0,0.97661,2e-05,4.49657]
[1777802341710,42.58,78523.45,0.0,0.9766,2e-05,4.49674]
[1777802347232,42.58,78523.21,0.0,0.9766,2e-05,4.49731]
[1777802353722,42.58,78522.94,0.0,0.9766,2e-05,4.49794]
[1777802358726,42.58,78521.62,0.0,0.97658,2e-05,4.50121]
[1777802364732,42.58,78520.97,0.0,0.97657,2e-05,4.50276]
[1777802371405,42.58,78522.02,0.0,0.97659,2e-05,4.49808]
[1777802376744,42.58,78522.17,0.0,0.9766,2e-05,4.49766]
[1777802381749,42.58,78522.31,0.0,0.9766,2e-05,4.49728]
[1777802386754,42.58,78522.29,0.0,0.9766,2e-05,4.49731]
[1777802391759,42.58,78522.31,0.0,0.9766,2e-05,4.49722]
[1777802396764,42.58,78522.27,0.0,0.9766,2e-05,4.4973]
[1777802401769,42.58,78522.39,0.0,0.9766,2e-05,4.49697]
[1777802406773,42.58,78525.06,0.0,0.97664,2e-05,4.4902]
[1777802411778,42.58,78521.46,0.0,0.97659,2e-05,4.49925]
[1777802416783,42.58,78523.01,0.0,0.97661,2e-05,4.49532]
[1777802422762,42.58,78523.27,0.0,0.97662,2e-05,4.49466]
[1777802428890,42.58,78522.73,0.0,0.97661,2e-05,4.49599]
[1777802434802,42.58,78522.5,0.0,0.97661,2e-05,4.49462]
[1777802439807,42.58,78522.44,0.0,0.97661,2e-05,4.49475]
[1777802444812,42.58,78522.83,0.0,0.97662,2e-05,4.49377]
[1777802449816,42.58,78522.75,0.0,0.97662,2e-05,4.49397]
[1777802454821,42.58,78522.83,0.0,0.97662,2e-05,4.49374]
[1777802459826,42.58,78523.47,0.0,0.97663,2e-05,4.49216]
[1777802465833,42.58,78523.32,0.0,0.97663,2e-05,4.49253]
[1777802470838,42.58,78521.58,0.0,0.9766,2e-05,4.49693]
[1777802475843,42.58,78521.52,0.0,0.9766,2e-05,4.49705]
[1777802476844,42.58,78513.99,0.0,0.97648,2e-05,4.51606]
[1777802481849,42.58,78511.37,0.0,0.97644,2e-05,4.52244]
[1777802486854,42.58,78511.57,0.0,0.97644,2e-05,4.5217]
[1777802492250,42.58,78511.53,0.0,0.97645,2e-05,4.5196]
[1777802497865,42.58,78511.36,0.0,0.97645,2e-05,4.51978]
[1777802502870,42.58,78511.42,0.0,0.97645,2e-05,4.51941]
[1777802507875,42.58,78510.05,0.0,0.97643,2e-05,4.52261]
[1777802509877,42.57,78504.85,0.0,0.97635,2e-05,4.53569]
[1777802511879,42.57,78498.86,0.0,0.97625,2e-05,4.55076]
[1777802516884,42.57,78498.21,0.0,0.97625,2e-05,4.55191]
[1777802521889,42.57,78498.44,0.0,0.97625,2e-05,4.55082]
[1777802526894,42.57,78500.38,0.0,0.97629,2e-05,4.5454]
[1777802531899,42.57,78503.32,0.0,0.97634,2e-05,4.53756]
[1777802536904,42.57,78502.85,0.0,0.97633,2e-05,4.53836]
[1777802541909,42.57,78503.28,0.0,0.97634,2e-05,4.53689]
[1777802547914,42.57,78503.19,0.0,0.97634,2e-05,4.53668]
[1777802552919,42.57,78503.76,0.0,0.97636,2e-05,4.53293]
[1777802557924,42.57,78503.93,0.0,0.97637,2e-05,4.53218]
[1777802562929,42.56,78503.43,0.0,0.97636,2e-05,4.5331]
[1777802568935,42.56,78503.99,0.0,0.97637,2e-05,4.53129]
[1777802573943,42.56,78504.53,0.0,0.97638,2e-05,4.5296]
[1777802579946,42.56,78504.81,0.0,0.97639,2e-05,4.52854]
[1777802585902,42.56,78507.56,0.0,0.97644,2e-05,4.52125]
[1777802591945,42.56,78507.33,0.0,0.97644,2e-05,4.52156]
[1777802596967,42.56,78507.95,0.0,0.97645,2e-05,4.51976]
[1777802601972,42.56,78508.32,0.0,0.97645,2e-05,4.51862]
[1777802608979,42.56,78508.42,0.0,0.97646,2e-05,4.51808]
[1777802614985,42.56,78507.51,0.0,0.97645,2e-05,4.51819]
[1777802620992,42.56,78505.42,0.0,0.97642,2e-05,4.52315]
[1777802625998,42.56,78505.47,0.0,0.97642,2e-05,4.52285]
[1777802631218,42.56,78504.58,0.0,0.97641,2e-05,4.52486]
[1777802637009,42.56,78504.37,0.0,0.97641,2e-05,4.52502]
[1777802642014,42.55,78500.76,0.0,0.97635,2e-05,4.53389]
[1777802647019,42.55,78499.47,0.0,0.97634,2e-05,4.53689]
[1777802651023,42.55,78493.44,0.0,0.97624,2e-05,4.55182]
[1777802656028,42.55,78492.73,0.0,0.97623,2e-05,4.55323]
[1777802661033,42.55,78492.4,0.0,0.97623,2e-05,4.55348]
[1777802666038,42.55,78488.17,0.0,0.97616,2e-05,4.56381]
[1777802671043,42.55,78485.79,0.0,0.97614,2e-05,4.56719]
[1777802674046,42.55,78479.95,0.0,0.97605,2e-05,4.58173]
[1777802676048,42.55,78473.03,0.0,0.97594,2e-05,4.59915]
[1777802682054,42.54,78472.11,0.0,0.97593,2e-05,4.60045]
[1777802687061,42.54,78471.44,0.0,0.97592,2e-05,4.60126]
[1777802693067,42.54,78471.92,0.0,0.97594,2e-05,4.59913]
[1777802698072,42.54,78473.91,0.0,0.97597,2e-05,4.59298]
[1777802703077,42.53,78479.5,0.0,0.97607,2e-05,4.57783]
[1777802708082,42.53,78476.25,0.0,0.97602,2e-05,4.58543]
[1777802714088,42.53,78475.11,0.0,0.97601,2e-05,4.5874]
[1777802719092,42.53,78474.23,0.0,0.976,2e-05,4.58889]
[1777802724097,42.53,78474.07,0.0,0.976,2e-05,4.58851]
[1777802729102,42.52,78470.85,0.0,0.97596,2e-05,4.59596]
[1777802734107,42.52,78471.01,0.0,0.97597,2e-05,4.59274]
[1777802739112,42.52,78469.77,0.0,0.97596,2e-05,4.5951]
[1777802745118,42.52,78469.3,0.0,0.97596,2e-05,4.59545]
[1777802750123,42.52,78468.13,0.0,0.97594,2e-05,4.59742]
[1777802756130,42.51,78467.98,0.0,0.97595,2e-05,4.5968]
[1777802758100,42.51,78460.79,0.0,0.97583,2e-05,4.61511]
[1777802762128,42.51,78458.14,0.0,0.97579,2e-05,4.62086]
[1777802763136,42.51,78444.78,0.0,0.97557,2e-05,4.65517]
[1777802768143,42.51,78443.82,0.0,0.97557,2e-05,4.6563]
[1777802772147,42.5,78437.55,0.0,0.97547,2e-05,4.67149]
[1777802773148,42.5,78430.77,0.0,0.97536,2e-05,4.68884]
[1777802778153,42.5,78427.33,0.0,0.97531,2e-05,4.69613]
[1777802782157,42.5,78432.48,0.0,0.97541,2e-05,4.68137]
[1777802787162,42.49,78433.12,0.0,0.97543,2e-05,4.67813]
[1777802790166,42.49,78454.94,0.0,0.97579,2e-05,4.62069]
[1777802794170,42.49,78460.26,0.0,0.97589,2e-05,4.60423]
[1777802800177,42.49,78462.08,0.0,0.97593,2e-05,4.59868]
[1777802805183,42.48,78463.18,0.0,0.97595,2e-05,4.59501]
[1777802810187,42.48,78464.27,0.0,0.97598,2e-05,4.59137]
[1777802815192,42.48,78464.91,0.0,0.97599,2e-05,4.58897]
[1777802820197,42.48,78465.7,0.0,0.97601,2e-05,4.5862]
[1777802825202,42.48,78466.26,0.0,0.97602,2e-05,4.58402]
[1777802830610,42.47,78466.72,0.0,0.97603,2e-05,4.58212]
[1777802836213,42.47,78467.34,0.0,0.97605,2e-05,4.57971]
[1777802842219,42.47,78468.36,0.0,0.97607,2e-05,4.57629]
[1777802846223,42.47,78463.05,0.0,0.97599,2e-05,4.58937]
[1777802852229,42.47,78460.66,0.0,0.97596,2e-05,4.59259]
[1777802857234,42.47,78459.43,0.0,0.97595,2e-05,4.59496]
[1777802863240,42.46,78459.02,0.0,0.97595,2e-05,4.59504]
[1777802868245,42.46,78458.52,0.0,0.97595,2e-05,4.59551]
[1777802874251,42.46,78458.35,0.0,0.97595,2e-05,4.59498]
[1777802879256,42.46,78459.51,0.0,0.97597,2e-05,4.59121]
[1777802884261,42.45,78461.5,0.0,0.97601,2e-05,4.58535]
[1777802890267,42.45,78462.76,0.0,0.97604,2e-05,4.58126]
[1777802895272,42.45,78463.77,0.0,0.97606,2e-05,4.57797]
[1777802900277,42.45,78464.68,0.0,0.97608,2e-05,4.57489]
[1777802905282,42.45,78463.88,0.0,0.97607,2e-05,4.57644]
[1777802910286,42.45,78463.49,0.0,0.97606,2e-05,4.5768]
[1777802914290,42.45,78458.18,0.0,0.97599,2e-05,4.58792]
[1777802919295,42.44,78458.83,0.0,0.97601,2e-05,4.58552]
[1777802925301,42.44,78457.88,0.0,0.976,2e-05,4.58709]
[1777802930306,42.44,78459.15,0.0,0.97602,2e-05,4.58314]
[1777802935311,42.44,78459.23,0.0,0.97603,2e-05,4.58224]
[1777802940316,42.44,78457.01,0.0,0.97599,2e-05,4.58722]
[1777802945321,42.43,78455.83,0.0,0.97598,2e-05,4.58952]
[1777802950326,42.43,78455.32,0.0,0.97598,2e-05,4.59008]
[1777802956332,42.43,78455.04,0.0,0.97598,2e-05,4.58991]
[1777802961336,42.43,78455.22,0.0,0.97598,2e-05,4.5887]
[1777802964339,42.43,78467.8,0.0,0.97619,2e-05,4.55593]
[1777802969344,42.43,78471.4,0.0,0.97625,2e-05,4.54637]
[1777802974349,42.43,78470.65,0.0,0.97625,2e-05,4.54596]
[1777802979354,42.42,78470.8,0.0,0.97626,2e-05,4.54521]
[1777802984359,42.42,78470.1,0.0,0.97625,2e-05,4.54665]
[1777802990364,42.42,78468.33,0.0,0.97622,2e-05,4.55072]
[1777802995371,42.42,78467.36,0.0,0.97621,2e-05,4.55277]
[1777803001377,42.42,78467.71,0.0,0.97622,2e-05,4.55137]
[1777803006382,42.42,78468.89,0.0,0.97624,2e-05,4.54795]
[1777803011387,42.42,78469.47,0.0,0.97625,2e-05,4.54611]
[1777803016393,42.42,78470.08,0.0,0.97626,2e-05,4.5442]
[1777803023400,42.42,78471.42,0.0,0.97629,2e-05,4.54023]
[1777803028405,42.42,78471.72,0.0,0.9763,2e-05,4.53916]
[1777803034411,42.42,78472.07,0.0,0.97631,2e-05,4.53602]
[1777803043420,42.41,78472.2,0.0,0.97632,2e-05,4.5352]
[1777803048426,42.41,78472.79,0.0,0.97633,2e-05,4.53344]
[1777803055178,42.41,78472.24,0.0,0.97632,2e-05,4.53452]
[1777803060439,42.41,78470.69,0.0,0.9763,2e-05,4.53809]
[1777803065444,42.41,78468.55,0.0,0.97627,2e-05,4.54331]
[1777803070449,42.41,78466.16,0.0,0.97623,2e-05,4.54906]
[1777803077333,42.41,78465.29,0.0,0.97622,2e-05,4.55082]
[1777803082461,42.41,78463.6,0.0,0.97619,2e-05,4.55462]
[1777803087466,42.41,78463.03,0.0,0.97619,2e-05,4.55565]
[1777803093472,42.41,78462.93,0.0,0.9762,2e-05,4.5534]
[1777803098477,42.4,78464.07,0.0,0.97622,2e-05,4.55009]
[1777803104482,42.4,78463.99,0.0,0.97622,2e-05,4.54981]
[1777803109487,42.4,78464.55,0.0,0.97623,2e-05,4.54799]
[1777803114493,42.4,78465.74,0.0,0.97626,2e-05,4.5446]
[1777803119498,42.4,78468.95,0.0,0.97631,2e-05,4.53611]
[1777803124503,42.4,78468.65,0.0,0.97631,2e-05,4.53659]
[1777803129508,42.4,78466.66,0.0,0.97628,2e-05,4.54138]
[1777803134513,42.4,78465.53,0.0,0.97626,2e-05,4.54393]
[1777803139518,42.4,78465.32,0.0,0.97626,2e-05,4.54413]
[1777803144523,42.4,78463.86,0.0,0.97624,2e-05,4.54751]
[1777803150529,42.4,78463.21,0.0,0.97623,2e-05,4.54873]
[1777803155534,42.39,78462.52,0.0,0.97623,2e-05,4.54817]
[1777803160539,42.39,78462.13,0.0,0.97623,2e-05,4.54877]
[1777803166545,42.39,78461.53,0.0,0.97622,2e-05,4.54986]
[1777803172551,42.39,78461.2,0.0,0.97622,2e-05,4.55025]
[1777803178556,42.39,78460.75,0.0,0.97621,2e-05,4.55099]
[1777803183561,42.39,78462.18,0.0,0.97624,2e-05,4.54688]
[1777803189567,42.39,78463.8,0.0,0.97627,2e-05,4.54234]
[1777803194572,42.39,78466.15,0.0,0.97631,2e-05,4.53605]
[1777803201578,42.39,78467.24,0.0,0.97633,2e-05,4.53293]
[1777803206583,42.39,78466.95,0.0,0.97632,2e-05,4.53343]
[1777803211588,42.39,78467.44,0.0,0.97634,2e-05,4.52998]
[1777803216593,42.39,78467.08,0.0,0.97634,2e-05,4.53069]
[1777803224528,42.38,78467.39,0.0,0.97634,2e-05,4.52955]
[1777803232609,42.38,78468.59,0.0,0.97637,2e-05,4.5262]
[1777803237614,42.38,78468.16,0.0,0.97636,2e-05,4.52713]
[1777803243620,42.38,78466.78,0.0,0.97634,2e-05,4.5304]
[1777803248625,42.38,78466.79,0.0,0.97634,2e-05,4.53019]
[1777803253629,42.38,78465.02,0.0,0.97631,2e-05,4.53447]
[1777803259628,42.38,78465.02,0.0,0.97631,2e-05,4.53417]
[1777803264641,42.38,78463.35,0.0,0.97629,2e-05,4.53815]
[1777803269646,42.38,78467.56,0.0,0.97636,2e-05,4.5272]
[1777803274651,42.38,78467.8,0.0,0.97637,2e-05,4.52444]
[1777803279656,42.38,78470.32,0.0,0.97642,2e-05,4.5179]
[1777803282659,42.38,78476.05,0.0,0.97651,2e-05,4.5033]
[1777803288665,42.38,78477.52,0.0,0.97653,2e-05,4.49962]
[1777803293670,42.38,78478.06,0.0,0.97654,2e-05,4.49829]
[1777803298675,42.38,78478.33,0.0,0.97654,2e-05,4.49767]
[1777803303680,42.38,78478.67,0.0,0.97655,2e-05,4.49689]
[1777803308685,42.38,78478.8,0.0,0.97655,2e-05,4.49661]
[1777803313690,42.38,78478.94,0.0,0.97655,2e-05,4.49635]
[1777803319696,42.38,78478.88,0.0,0.97655,2e-05,4.4966]
[1777803324701,42.38,78479.4,0.0,0.97656,2e-05,4.49536]
[1777803329706,42.38,78479.58,0.0,0.97656,2e-05,4.49499]
[1777803334711,42.38,78479.68,0.0,0.97657,2e-05,4.49288]
[1777803339716,42.38,78479.83,0.0,0.97657,2e-05,4.49259]
[1777803345722,42.38,78480.19,0.0,0.97658,2e-05,4.49184]
[1777803350726,42.38,78480.04,0.0,0.97657,2e-05,4.49232]
[1777803355731,42.38,78477.63,0.0,0.97654,2e-05,4.49854]
[1777803361737,42.38,78477.99,0.0,0.97654,2e-05,4.49769]
[1777803367743,42.38,78477.93,0.0,0.97654,2e-05,4.49791]
[1777803372748,42.38,78477.91,0.0,0.97654,2e-05,4.49802]
[1777803377753,42.38,78478.01,0.0,0.97654,2e-05,4.49784]
[1777803383759,42.38,78478.31,0.0,0.97654,2e-05,4.49715]
[1777803388764,42.38,78478.58,0.0,0.97655,2e-05,4.49654]
[1777803393769,42.38,78478.88,0.0,0.97656,2e-05,4.4939]
[1777803398774,42.38,78478.97,0.0,0.97656,2e-05,4.49377]
[1777803403779,42.38,78478.97,0.0,0.97656,2e-05,4.49386]
[1777803405781,42.38,78471.58,0.0,0.97644,2e-05,4.51266]
[1777803410786,42.38,78467.7,0.0,0.97638,2e-05,4.52241]
[1777803415791,42.38,78469.94,0.0,0.97642,2e-05,4.51658]
[1777803422766,42.38,78470.52,0.0,0.97643,2e-05,4.51497]
[1777803427802,42.38,78468.54,0.0,0.9764,2e-05,4.51991]
[1777803432809,42.38,78467.27,0.0,0.97638,2e-05,4.52297]
[1777803440818,42.38,78466.23,0.0,0.97636,2e-05,4.52537]
[1777803445823,42.38,78467.26,0.0,0.97638,2e-05,4.52258]
[1777803450828,42.38,78466.7,0.0,0.97637,2e-05,4.52386]
[1777803456834,42.38,78466.22,0.0,0.97637,2e-05,4.52294]
[1777803461839,42.38,78467.88,0.0,0.9764,2e-05,4.51856]
[1777803466844,42.38,78468.09,0.0,0.97641,2e-05,4.5179]
[1777803472851,42.38,78469.41,0.0,0.97643,2e-05,4.51444]
[1777803478857,42.38,78470.4,0.0,0.97645,2e-05,4.51184]
[1777803483862,42.38,78472.17,0.0,0.97647,2e-05,4.50728]
[1777803488867,42.38,78472.22,0.0,0.97647,2e-05,4.50715]
[1777803493872,42.38,78472.91,0.0,0.97649,2e-05,4.50538]
[1777803498877,42.38,78473.16,0.0,0.97649,2e-05,4.50475]
[1777803503892,42.38,78473.1,0.0,0.97649,2e-05,4.50491]
[1777803508897,42.38,78472.53,0.0,0.97648,2e-05,4.50634]
[1777803513902,42.38,78472.07,0.0,0.97648,2e-05,4.50556]
[1777803518907,42.38,78473.08,0.0,0.9765,2e-05,4.50299]
[1777803524913,42.38,78472.72,0.0,0.97649,2e-05,4.5039]
[1777803529918,42.38,78471.45,0.0,0.97647,2e-05,4.50716]
[1777803533922,42.38,78466.18,0.0,0.97639,2e-05,4.52052]
[1777803538927,42.38,78465.21,0.0,0.97637,2e-05,4.52283]
[1777803543932,42.38,78465.58,0.0,0.97638,2e-05,4.52173]
[1777803549938,42.38,78463.93,0.0,0.97635,2e-05,4.52574]
[1777803554943,42.38,78463.8,0.0,0.97635,2e-05,4.52589]
[1777803559948,42.38,78463.23,0.0,0.97634,2e-05,4.52719]
[1777803564953,42.38,78463.48,0.0,0.97635,2e-05,4.52635]
[1777803569958,42.38,78462.38,0.0,0.97633,2e-05,4.52895]
[1777803575963,42.38,78462.41,0.0,0.97635,2e-05,4.52668]
[1777803580968,42.37,78461.86,0.0,0.97634,2e-05,4.52792]
[1777803585973,42.37,78461.99,0.0,0.97634,2e-05,4.5274]
[1777803591942,42.37,78461.8,0.0,0.97634,2e-05,4.52764]
[1777803597152,42.37,78461.58,0.0,0.97634,2e-05,4.52802]
[1777803602990,42.37,78461.79,0.0,0.97634,2e-05,4.52723]
[1777803607995,42.37,78461.27,0.0,0.97633,2e-05,4.52837]
[1777803614001,42.37,78460.99,0.0,0.97633,2e-05,4.52884]
[1777803619007,42.37,78460.49,0.0,0.97632,2e-05,4.52992]
[1777803624013,42.37,78459.93,0.0,0.97632,2e-05,4.53115]
[1777803629018,42.37,78459.8,0.0,0.97632,2e-05,4.53126]
[1777803634023,42.37,78459.15,0.0,0.97632,2e-05,4.53074]
[1777803639028,42.37,78458.83,0.0,0.97631,2e-05,4.53133]
[1777803645034,42.37,78459.07,0.0,0.97632,2e-05,4.53046]
[1777803652042,42.37,78458.99,0.0,0.97632,2e-05,4.53036]
[1777803657047,42.37,78458.92,0.0,0.97632,2e-05,4.53032]
[1777803663053,42.37,78458.86,0.0,0.97632,2e-05,4.53023]
[1777803670060,42.37,78458.82,0.0,0.97632,2e-05,4.53002]
[1777803677719,42.36,78458.7,0.0,0.97632,2e-05,4.53003]
[1777803683073,42.36,78459.28,0.0,0.97633,2e-05,4.52831]
[1777803690080,42.36,78459.24,0.0,0.97633,2e-05,4.52816]
[1777803696086,42.36,78459.23,0.0,0.97634,2e-05,4.526]
[1777803701092,42.36,78458.66,0.0,0.97634,2e-05,4.52727]
[1777803708099,42.36,78459.0,0.0,0.97634,2e-05,4.52614]
[1777803714798,42.36,78458.96,0.0,0.97634,2e-05,4.52604]
[1777803720111,42.36,78458.06,0.0,0.97633,2e-05,4.52812]
[1777803725116,42.36,78458.09,0.0,0.97633,2e-05,4.52785]
[1777803730909,42.36,78458.61,0.0,0.97634,2e-05,4.52634]
[1777803736127,42.36,78458.2,0.0,0.97634,2e-05,4.52718]
[1777803741132,42.36,78458.64,0.0,0.97634,2e-05,4.52589]
[1777803747021,42.36,78460.08,0.0,0.97637,2e-05,4.52206]
[1777803753144,42.36,78460.07,0.0,0.97638,2e-05,4.51994]
[1777803759106,42.36,78460.18,0.0,0.97638,2e-05,4.51953]
[1777803764155,42.36,78461.89,0.0,0.97641,2e-05,4.51505]
[1777803769160,42.36,78462.31,0.0,0.97642,2e-05,4.51392]
[1777803775167,42.36,78464.6,0.0,0.97645,2e-05,4.50802]
[1777803780172,42.36,78465.41,0.0,0.97647,2e-05,4.50594]
[1777803785177,42.36,78464.94,0.0,0.97646,2e-05,4.50714]
[1777803790182,42.36,78464.24,0.0,0.97645,2e-05,4.50889]
[1777803795187,42.36,78463.62,0.0,0.97644,2e-05,4.51043]
[1777803801193,42.36,78463.09,0.0,0.97643,2e-05,4.51172]
[1777803806198,42.36,78462.72,0.0,0.97643,2e-05,4.51263]
[1777803807199,42.36,78468.9,0.0,0.97653,2e-05,4.49689]
[1777803812204,42.36,78465.48,0.0,0.97648,2e-05,4.50372]
[1777803817209,42.36,78461.69,0.0,0.97642,2e-05,4.51335]
[1777803822213,42.36,78460.21,0.0,0.97639,2e-05,4.51701]
[1777803827218,42.36,78456.27,0.0,0.97633,2e-05,4.52694]
[1777803833224,42.36,78454.99,0.0,0.97631,2e-05,4.52997]
[1777803838229,42.36,78453.0,0.0,0.97628,2e-05,4.53483]
[1777803843236,42.35,78449.59,0.0,0.97623,2e-05,4.54327]
[1777803848241,42.35,78451.61,0.0,0.97626,2e-05,4.53782]
[1777803853246,42.35,78453.33,0.0,0.97629,2e-05,4.53315]
[1777803858251,42.35,78452.91,0.0,0.97629,2e-05,4.53398]
[1777803863256,42.35,78452.68,0.0,0.97628,2e-05,4.53434]
[1777803868261,42.35,78452.43,0.0,0.97628,2e-05,4.53475]
[1777803873266,42.35,78453.27,0.0,0.97631,2e-05,4.53041]
[1777803878271,42.35,78447.96,0.0,0.97622,2e-05,4.54374]
[1777803883276,42.35,78447.48,0.0,0.97622,2e-05,4.54464]
[1777803888281,42.35,78447.58,0.0,0.97622,2e-05,4.54406]
[1777803894287,42.35,78447.67,0.0,0.97622,2e-05,4.54345]
[1777803900293,42.35,78447.15,0.0,0.97622,2e-05,4.54437]
[1777803905298,42.35,78448.3,0.0,0.97624,2e-05,4.54113]
[1777803910303,42.35,78448.61,0.0,0.97624,2e-05,4.54005]
[1777803915308,42.34,78449.07,0.0,0.97625,2e-05,4.53859]
[1777803920313,42.34,78449.2,0.0,0.97626,2e-05,4.53798]
[1777803926271,42.34,78449.53,0.0,0.97626,2e-05,4.53686]
[1777803931306,42.34,78449.48,0.0,0.97628,2e-05,4.53472]
[1777803936332,42.34,78450.43,0.0,0.97629,2e-05,4.53218]
[1777803947343,42.34,78451.49,0.0,0.97631,2e-05,4.52938]
[1777803952348,42.34,78451.7,0.0,0.97631,2e-05,4.52865]
[1777803958354,42.34,78450.04,0.0,0.97629,2e-05,4.53264]
[1777803963359,42.34,78447.75,0.0,0.97625,2e-05,4.53827]
[1777803968365,42.34,78446.94,0.0,0.97624,2e-05,4.54005]
[1777803973603,42.34,78445.57,0.0,0.97622,2e-05,4.54328]
[1777803980377,42.34,78445.43,0.0,0.97622,2e-05,4.54319]
[1777803986383,42.34,78443.47,0.0,0.97619,2e-05,4.54781]
[1777803991388,42.34,78442.31,0.0,0.97618,2e-05,4.54847]
[1777803996393,42.34,78441.65,0.0,0.97618,2e-05,4.54978]
[1777804001398,42.33,78441.39,0.0,0.97617,2e-05,4.55008]
[1777804006403,42.33,78440.21,0.0,0.97616,2e-05,4.55274]
[1777804011408,42.33,78439.58,0.0,0.97615,2e-05,4.55395]
[1777804016413,42.33,78438.76,0.0,0.97614,2e-05,4.55567]
[1777804022419,42.33,78438.2,0.0,0.97613,2e-05,4.55659]
[1777804027424,42.33,78437.67,0.0,0.97613,2e-05,4.55751]
[1777804032429,42.33,78437.3,0.0,0.97612,2e-05,4.55804]
[1777804038435,42.33,78437.58,0.0,0.97613,2e-05,4.55681]
[1777804044441,42.33,78437.27,0.0,0.97613,2e-05,4.55708]
[1777804049446,42.32,78435.82,0.0,0.97611,2e-05,4.56039]
[1777804054451,42.32,78435.34,0.0,0.97611,2e-05,4.55921]
[1777804059456,42.32,78435.89,0.0,0.97612,2e-05,4.55736]
[1777804064460,42.32,78436.09,0.0,0.97613,2e-05,4.55644]
[1777804069465,42.32,78435.95,0.0,0.97613,2e-05,4.55638]
[1777804074470,42.32,78434.84,0.0,0.97612,2e-05,4.55881]
[1777804078474,42.32,78429.65,0.0,0.97603,2e-05,4.57179]
[1777804083479,42.32,78429.99,0.0,0.97604,2e-05,4.57038]
[1777804088484,42.32,78431.64,0.0,0.97607,2e-05,4.56561]
[1777804095491,42.31,78432.18,0.0,0.97608,2e-05,4.56354]
[1777804100496,42.31,78432.28,0.0,0.97609,2e-05,4.56281]
[1777804105503,42.31,78428.94,0.0,0.97604,2e-05,4.57094]
[1777804108506,42.31,78423.3,0.0,0.97595,2e-05,4.58514]
[1777804113510,42.31,78424.03,0.0,0.97597,2e-05,4.58065]
[1777804118515,42.31,78422.79,0.0,0.97596,2e-05,4.58323]
[1777804123520,42.31,78422.96,0.0,0.97596,2e-05,4.58216]
[1777804128525,42.31,78422.58,0.0,0.97596,2e-05,4.58251]
[1777804133530,42.3,78422.71,0.0,0.97597,2e-05,4.58153]
[1777804138535,42.3,78422.64,0.0,0.97597,2e-05,4.58108]
[1777804143540,42.3,78423.79,0.0,0.97599,2e-05,4.57752]
[1777804148545,42.3,78423.63,0.0,0.97599,2e-05,4.57734]
[1777804154551,42.3,78423.79,0.0,0.976,2e-05,4.57625]
[1777804159556,42.3,78423.21,0.0,0.97599,2e-05,4.57715]
[1777804164561,42.29,78423.11,0.0,0.976,2e-05,4.57683]
[1777804169566,42.29,78423.21,0.0,0.976,2e-05,4.57601]
[1777804174571,42.29,78423.3,0.0,0.97602,2e-05,4.57323]
[1777804180039,42.29,78423.28,0.0,0.97602,2e-05,4.57275]
[1777804185582,42.29,78423.36,0.0,0.97602,2e-05,4.57188]
[1777804191296,42.29,78422.56,0.0,0.97601,2e-05,4.57342]
[1777804198595,42.29,78422.94,0.0,0.97603,2e-05,4.57159]
[1777804203600,42.28,78422.76,0.0,0.97603,2e-05,4.57153]
[1777804208605,42.28,78427.16,0.0,0.9761,2e-05,4.55971]
[1777804213610,42.28,78427.03,0.0,0.9761,2e-05,4.55962]
[1777804218615,42.28,78427.2,0.0,0.97611,2e-05,4.55876]
[1777804223620,42.28,78426.95,0.0,0.97611,2e-05,4.55897]
[1777804228625,42.28,78426.96,0.0,0.97611,2e-05,4.55855]
[1777804234631,42.28,78427.67,0.0,0.97613,2e-05,4.55429]
[1777804239635,42.28,78430.25,0.0,0.97618,2e-05,4.54732]
[1777804245493,42.28,78430.02,0.0,0.97618,2e-05,4.54758]
[1777804250528,42.28,78430.67,0.0,0.97619,2e-05,4.54562]
[1777804255651,42.27,78431.42,0.0,0.9762,2e-05,4.54332]
[1777804261656,42.27,78431.68,0.0,0.97621,2e-05,4.54234]
[1777804268663,42.27,78430.53,0.0,0.97619,2e-05,4.54489]
[1777804276672,42.27,78430.42,0.0,0.97619,2e-05,4.54469]
[1777804281677,42.27,78431.04,0.0,0.97621,2e-05,4.54284]
[1777804286682,42.27,78430.59,0.0,0.9762,2e-05,4.54371]
[1777804289685,42.27,78439.99,0.0,0.97635,2e-05,4.51947]
[1777804294690,42.27,78441.92,0.0,0.9764,2e-05,4.51255]
[1777804300696,42.27,78442.13,0.0,0.9764,2e-05,4.51199]
[1777804305702,42.27,78442.28,0.0,0.9764,2e-05,4.51159]
[1777804310707,42.27,78442.12,0.0,0.9764,2e-05,4.512]
[1777804315712,42.27,78444.28,0.0,0.97643,2e-05,4.5065]
[1777804320717,42.27,78447.17,0.0,0.97648,2e-05,4.49922]
[1777804326723,42.27,78448.56,0.0,0.9765,2e-05,4.4958]
[1777804331728,42.27,78449.22,0.0,0.97651,2e-05,4.49427]
[1777804336733,42.27,78446.37,0.0,0.97647,2e-05,4.50164]
[1777804341738,42.27,78446.61,0.0,0.97647,2e-05,4.5011]
[1777804346743,42.27,78448.58,0.0,0.9765,2e-05,4.49619]
[1777804352749,42.27,78447.88,0.0,0.9765,2e-05,4.49618]
[1777804357754,42.27,78447.33,0.0,0.97649,2e-05,4.49768]
[1777804362759,42.27,78447.51,0.0,0.97649,2e-05,4.49733]
[1777804367764,42.27,78443.61,0.0,0.97643,2e-05,4.50737]
[1777804372784,42.27,78446.7,0.0,0.97648,2e-05,4.49951]
[1777804378790,42.27,78448.56,0.0,0.97651,2e-05,4.49492]
[1777804383795,42.27,78449.2,0.0,0.97651,2e-05,4.49344]
[1777804389801,42.27,78449.41,0.0,0.97652,2e-05,4.49307]
[1777804394806,42.27,78448.98,0.0,0.97651,2e-05,4.4943]
[1777804399811,42.27,78450.79,0.0,0.97654,2e-05,4.48987]
[1777804404816,42.28,78450.36,0.0,0.97653,2e-05,4.49113]
[1777804409820,42.28,78449.43,0.0,0.97651,2e-05,4.49366]
[1777804414825,42.28,78449.11,0.0,0.97652,2e-05,4.49268]
[1777804420831,42.28,78448.31,0.0,0.9765,2e-05,4.49488]
[1777804426837,42.28,78447.28,0.0,0.97649,2e-05,4.49763]
[1777804433808,42.28,78447.2,0.0,0.97648,2e-05,4.498]
[1777804438843,42.28,78446.28,0.0,0.97647,2e-05,4.50042]
[1777804443856,42.28,78450.78,0.0,0.97654,2e-05,4.48904]
[1777804447860,42.28,78457.95,0.0,0.97665,2e-05,4.47105]
[1777804452865,42.28,78459.13,0.0,0.97667,2e-05,4.46838]
[1777804457978,42.28,78458.58,0.0,0.97666,2e-05,4.47014]
[1777804464877,42.28,78458.9,0.0,0.97666,2e-05,4.46981]
[1777804469882,42.28,78461.93,0.0,0.97671,2e-05,4.46247]
[1777804474887,42.28,78462.67,0.0,0.97673,2e-05,4.45908]
[1777804479893,42.28,78463.34,0.0,0.97674,2e-05,4.45779]
[1777804484898,42.29,78463.64,0.0,0.97674,2e-05,4.45749]
[1777804490904,42.29,78464.08,0.0,0.97674,2e-05,4.4569]
[1777804495909,42.29,78464.63,0.0,0.97675,2e-05,4.45596]
[1777804501915,42.29,78465.37,0.0,0.97676,2e-05,4.45464]
[1777804506920,42.29,78465.58,0.0,0.97676,2e-05,4.45458]
[1777804511925,42.29,78463.16,0.0,0.97671,2e-05,4.46115]
[1777804516930,42.29,78460.8,0.0,0.97667,2e-05,4.46751]
[1777804523660,42.29,78460.02,0.0,0.97666,2e-05,4.4699]
[1777804529943,42.29,78458.22,0.0,0.97663,2e-05,4.47488]
[1777804536525,42.29,78456.76,0.0,0.97661,2e-05,4.47696]
[1777804541955,42.3,78449.38,0.0,0.97649,2e-05,4.49599]
[1777804547961,42.3,78448.88,0.0,0.97648,2e-05,4.49739]
[1777804552965,42.3,78449.15,0.0,0.97649,2e-05,4.49681]
[1777804557970,42.3,78449.22,0.0,0.97649,2e-05,4.49673]
[1777804563940,42.3,78449.03,0.0,0.97648,2e-05,4.49732]
[1777804568981,42.3,78446.88,0.0,0.97645,2e-05,4.50286]
[1777804573986,42.3,78447.54,0.0,0.97646,2e-05,4.50124]
[1777804578991,42.3,78447.62,0.0,0.97646,2e-05,4.50109]
[1777804583996,42.3,78448.23,0.0,0.97647,2e-05,4.49962]
[1777804589001,42.3,78447.99,0.0,0.97646,2e-05,4.50031]
[1777804594008,42.3,78447.62,0.0,0.97647,2e-05,4.49937]
[1777804599013,42.3,78447.48,0.0,0.97646,2e-05,4.49981]
[1777804605011,42.3,78447.05,0.0,0.97646,2e-05,4.50098]
[1777804609022,42.3,78440.39,0.0,0.97635,2e-05,4.51798]
[1777804614027,42.3,78436.51,0.0,0.97629,2e-05,4.52775]
[1777804619032,42.3,78433.86,0.0,0.97624,2e-05,4.53435]
[1777804624037,42.3,78434.31,0.0,0.97625,2e-05,4.53297]
[1777804629042,42.3,78432.94,0.0,0.97623,2e-05,4.53624]
[1777804634047,42.3,78434.02,0.0,0.97625,2e-05,4.53327]
[1777804640053,42.29,78433.74,0.0,0.97625,2e-05,4.53373]
[1777804645058,42.29,78434.15,0.0,0.97626,2e-05,4.53246]
[1777804650068,42.29,78434.3,0.0,0.97626,2e-05,4.53187]
[1777804655073,42.29,78434.37,0.0,0.97627,2e-05,4.52954]
[1777804660078,42.29,78434.7,0.0,0.97628,2e-05,4.52853]
[1777804665083,42.29,78434.6,0.0,0.97628,2e-05,4.5286]
[1777804671089,42.29,78433.75,0.0,0.97627,2e-05,4.53054]
[1777804676095,42.29,78433.85,0.0,0.97627,2e-05,4.53012]
[1777804681100,42.29,78432.26,0.0,0.97624,2e-05,4.53399]
[1777804686105,42.29,78432.95,0.0,0.97626,2e-05,4.532]
[1777804692111,42.29,78433.24,0.0,0.97626,2e-05,4.53104]
[1777804699665,42.29,78433.3,0.0,0.97627,2e-05,4.53061]
[1777804705123,42.29,78434.0,0.0,0.97628,2e-05,4.52861]
[1777804710128,42.29,78435.75,0.0,0.97631,2e-05,4.52397]
[1777804712130,42.29,78429.11,0.0,0.97621,2e-05,4.53896]
[1777804717791,42.29,78430.36,0.0,0.97623,2e-05,4.53552]
[1777804723141,42.29,78431.17,0.0,0.97625,2e-05,4.53316]
[1777804730148,42.29,78431.26,0.0,0.97625,2e-05,4.53264]
[1777804736154,42.29,78432.5,0.0,0.97627,2e-05,4.52922]
[1777804741159,42.29,78432.51,0.0,0.97627,2e-05,4.52905]
[1777804746164,42.28,78431.68,0.0,0.97626,2e-05,4.53098]
[1777804755050,42.28,78431.19,0.0,0.97625,2e-05,4.53193]
[1777804760177,42.28,78430.32,0.0,0.97624,2e-05,4.53391]
[1777804766183,42.28,78429.82,0.0,0.97623,2e-05,4.53492]
[1777804772189,42.28,78429.0,0.0,0.97623,2e-05,4.53479]
[1777804777195,42.28,78429.22,0.0,0.97624,2e-05,4.534]
[1777804782200,42.28,78429.5,0.0,0.97624,2e-05,4.53308]
[1777804787205,42.28,78429.43,0.0,0.97624,2e-05,4.53305]
[1777804792210,42.28,78432.63,0.0,0.9763,2e-05,4.52465]
[1777804797215,42.28,78432.93,0.0,0.9763,2e-05,4.52375]
[1777804802220,42.28,78432.99,0.0,0.9763,2e-05,4.52347]
[1777804808226,42.28,78433.44,0.0,0.97631,2e-05,4.52216]
[1777804813231,42.28,78431.93,0.0,0.97629,2e-05,4.52589]
[1777804818236,42.28,78431.66,0.0,0.97629,2e-05,4.52644]
[1777804823241,42.28,78431.6,0.0,0.97629,2e-05,4.52646]
[1777804828247,42.28,78431.57,0.0,0.97629,2e-05,4.52638]
[1777804834253,42.28,78431.4,0.0,0.97629,2e-05,4.52467]
[1777804839258,42.28,78433.02,0.0,0.97632,2e-05,4.52042]
[1777804845265,42.28,78432.73,0.0,0.97632,2e-05,4.52105]
[1777804850270,42.28,78432.92,0.0,0.97632,2e-05,4.52045]
[1777804855975,42.28,78432.91,0.0,0.97632,2e-05,4.52038]
[1777804861281,42.28,78434.16,0.0,0.97634,2e-05,4.51706]
[1777804866286,42.28,78434.01,0.0,0.97634,2e-05,4.51739]
[1777804871868,42.28,78433.88,0.0,0.97634,2e-05,4.51766]
[1777804877297,42.28,78433.84,0.0,0.97634,2e-05,4.51766]
[1777804884304,42.28,78434.16,0.0,0.97634,2e-05,4.51674]
[1777804890310,42.27,78434.14,0.0,0.97634,2e-05,4.51672]
[1777804896316,42.27,78433.98,0.0,0.97635,2e-05,4.51511]
[1777804901321,42.27,78434.21,0.0,0.97636,2e-05,4.51448]
[1777804906326,42.27,78434.48,0.0,0.97636,2e-05,4.51373]
[1777804912333,42.27,78434.39,0.0,0.97636,2e-05,4.51391]
[1777804919197,42.27,78434.39,0.0,0.97636,2e-05,4.51386]
[1777804924345,42.27,78433.71,0.0,0.97635,2e-05,4.51556]
[1777804929350,42.27,78433.8,0.0,0.97635,2e-05,4.51524]
[1777804936316,42.27,78433.68,0.0,0.97635,2e-05,4.5155]
[1777804941352,42.27,78433.51,0.0,0.97635,2e-05,4.51588]
[1777804946370,42.27,78433.53,0.0,0.97635,2e-05,4.51574]
[1777804951375,42.27,78433.41,0.0,0.97636,2e-05,4.51406]
[1777804957381,42.27,78433.47,0.0,0.97636,2e-05,4.51384]
[1777804963387,42.27,78433.64,0.0,0.97636,2e-05,4.51335]
[1777804967391,42.27,78444.72,0.0,0.97654,2e-05,4.48509]
[1777804972396,42.27,78450.04,0.0,0.97662,2e-05,4.47186]
[1777804977401,42.27,78450.8,0.0,0.97663,2e-05,4.47023]
[1777804982406,42.28,78450.0,0.0,0.97662,2e-05,4.4726]
[1777804983407,42.28,78443.52,0.0,0.97651,2e-05,4.48913]
[1777804988412,42.28,78441.01,0.0,0.97647,2e-05,4.49565]
[1777804994418,42.28,78439.8,0.0,0.97645,2e-05,4.49887]
[1777804999423,42.28,78437.47,0.0,0.97641,2e-05,4.50488]
[1777805004428,42.28,78437.27,0.0,0.97641,2e-05,4.50541]
[1777805009433,42.28,78436.37,0.0,0.9764,2e-05,4.50774]
[1777805014438,42.28,78431.75,0.0,0.97633,2e-05,4.5176]
[1777805019443,42.28,78430.52,0.0,0.97631,2e-05,4.52064]
[1777805025449,42.28,78430.72,0.0,0.97632,2e-05,4.52]
[1777805031455,42.28,78430.28,0.0,0.97631,2e-05,4.52102]
[1777805037257,42.28,78430.21,0.0,0.97631,2e-05,4.5211]
[1777805042466,42.27,78430.54,0.0,0.97631,2e-05,4.52013]
[1777805047471,42.27,78429.87,0.0,0.9763,2e-05,4.52175]
[1777805052476,42.27,78429.68,0.0,0.9763,2e-05,4.52213]
[1777805058482,42.27,78429.43,0.0,0.9763,2e-05,4.52262]
[1777805063487,42.27,78429.49,0.0,0.9763,2e-05,4.52235]
[1777805069493,42.27,78429.62,0.0,0.9763,2e-05,4.52189]
[1777805074498,42.27,78429.91,0.0,0.97632,2e-05,4.51907]
[1777805080504,42.27,78430.22,0.0,0.97632,2e-05,4.51817]
[1777805085509,42.27,78430.51,0.0,0.97633,2e-05,4.51735]
[1777805090514,42.27,78430.83,0.0,0.97633,2e-05,4.51646]
[1777805096520,42.27,78431.1,0.0,0.97634,2e-05,4.5157]
[1777805101525,42.27,78431.15,0.0,0.97634,2e-05,4.51551]
[1777805106530,42.27,78431.48,0.0,0.97635,2e-05,4.51461]
[1777805111535,42.27,78431.31,0.0,0.97634,2e-05,4.51501]
[1777805116540,42.27,78431.08,0.0,0.97634,2e-05,4.51552]
[1777805123547,42.27,78431.2,0.0,0.97634,2e-05,4.51514]
[1777805129553,42.27,78431.36,0.0,0.97635,2e-05,4.51466]
[1777805136560,42.27,78431.03,0.0,0.97635,2e-05,4.5135]
[1777805141565,42.27,78430.9,0.0,0.97635,2e-05,4.5138]
[1777805146570,42.27,78431.14,0.0,0.97635,2e-05,4.51312]
[1777805151575,42.27,78431.33,0.0,0.97636,2e-05,4.5126]
[1777805156580,42.27,78430.7,0.0,0.97635,2e-05,4.51418]
[1777805161585,42.27,78428.79,0.0,0.97632,2e-05,4.519]
[1777805163587,42.27,78417.43,0.0,0.97613,2e-05,4.5481]
[1777805168592,42.27,78414.92,0.0,0.97609,2e-05,4.55418]
[1777805173597,42.27,78412.09,0.0,0.97605,2e-05,4.56107]
[1777805176600,42.27,78405.88,0.0,0.97595,2e-05,4.57678]
[1777805181605,42.27,78404.03,0.0,0.97592,2e-05,4.58096]
[1777805185609,42.27,78398.78,0.0,0.97584,2e-05,4.59404]
[1777805190614,42.26,78397.95,0.0,0.97583,2e-05,4.59547]
[1777805195619,42.26,78398.72,0.0,0.97585,2e-05,4.59076]
[1777805200624,42.26,78398.19,0.0,0.97585,2e-05,4.59145]
[1777805205629,42.26,78396.88,0.0,0.97583,2e-05,4.59412]
[1777805210634,42.26,78396.93,0.0,0.97584,2e-05,4.59328]
[1777805215639,42.25,78396.95,0.0,0.97584,2e-05,4.59253]
[1777805220644,42.25,78393.24,0.0,0.97579,2e-05,4.60142]
[1777805225649,42.25,78397.1,0.0,0.97585,2e-05,4.59063]
[1777805230654,42.25,78398.54,0.0,0.97588,2e-05,4.58623]
[1777805236669,42.25,78398.82,0.0,0.97589,2e-05,4.58474]
[1777805241674,42.25,78400.21,0.0,0.97592,2e-05,4.58051]
[1777805246679,42.24,78402.52,0.0,0.97596,2e-05,4.57395]
[1777805251684,42.24,78404.81,0.0,0.97601,2e-05,4.56555]
[1777805256689,42.24,78404.71,0.0,0.97601,2e-05,4.56535]
[1777805261694,42.24,78404.98,0.0,0.97602,2e-05,4.56417]
[1777805267627,42.24,78404.05,0.0,0.97601,2e-05,4.56601]
[1777805272662,42.24,78404.18,0.0,0.97601,2e-05,4.56521]
[1777805277696,42.24,78404.04,0.0,0.97601,2e-05,4.56512]
[1777805282715,42.24,78404.05,0.0,0.97602,2e-05,4.5646]
[1777805289015,42.24,78404.32,0.0,0.97602,2e-05,4.56339]
[1777805294727,42.23,78404.39,0.0,0.97603,2e-05,4.56266]
[1777805299732,42.23,78404.49,0.0,0.97603,2e-05,4.56198]
[1777805304737,42.23,78404.31,0.0,0.97603,2e-05,4.56199]
[1777805309742,42.23,78403.99,0.0,0.97603,2e-05,4.56238]
[1777805316969,42.23,78404.01,0.0,0.97604,2e-05,4.55977]
[1777805322755,42.23,78403.83,0.0,0.97604,2e-05,4.55972]
[1777805327760,42.23,78403.48,0.0,0.97604,2e-05,4.56021]
[1777805332765,42.23,78403.48,0.0,0.97604,2e-05,4.5598]
[1777805339366,42.22,78403.41,0.0,0.97605,2e-05,4.55947]
[1777805345167,42.22,78403.5,0.0,0.97605,2e-05,4.55876]
[1777805350782,42.22,78398.08,0.0,0.97596,2e-05,4.57227]
[1777805356788,42.22,78398.9,0.0,0.97598,2e-05,4.56953]
[1777805361793,42.22,78399.4,0.0,0.97599,2e-05,4.56775]
[1777805369801,42.22,78399.38,0.0,0.976,2e-05,4.56704]
[1777805374806,42.22,78405.21,0.0,0.97611,2e-05,4.5496]
[1777805379811,42.22,78405.47,0.0,0.97611,2e-05,4.54859]
[1777805382814,42.22,78397.83,0.0,0.97599,2e-05,4.56809]
[1777805387819,42.21,78398.47,0.0,0.976,2e-05,4.56597]
[1777805392824,42.21,78398.79,0.0,0.97601,2e-05,4.5647]
[1777805399786,42.21,78398.91,0.0,0.97602,2e-05,4.56375]
[1777805404836,42.21,78398.83,0.0,0.97602,2e-05,4.56353]
[1777805409841,42.21,78398.19,0.0,0.97601,2e-05,4.56475]
[1777805414846,42.21,78397.97,0.0,0.97601,2e-05,4.56487]
[1777805419851,42.21,78397.96,0.0,0.97601,2e-05,4.56453]
[1777805424856,42.21,78398.13,0.0,0.97602,2e-05,4.56356]
[1777805430862,42.21,78397.97,0.0,0.97602,2e-05,4.56345]
[1777805436806,42.2,78396.8,0.0,0.97601,2e-05,4.56399]
[1777805441842,42.2,78396.56,0.0,0.97601,2e-05,4.56415]
[1777805446878,42.2,78396.11,0.0,0.976,2e-05,4.56485]
[1777805451883,42.2,78396.11,0.0,0.97601,2e-05,4.56443]
[1777805456888,42.2,78395.69,0.0,0.976,2e-05,4.56507]
[1777805461893,42.2,78396.02,0.0,0.97601,2e-05,4.56378]
[1777805466898,42.2,78396.15,0.0,0.97602,2e-05,4.563]
[1777805471903,42.2,78396.24,0.0,0.97602,2e-05,4.56233]
[1777805476908,42.2,78396.02,0.0,0.97602,2e-05,4.56248]
[1777805481913,42.19,78398.13,0.0,0.97606,2e-05,4.55665]
[1777805486918,42.19,78398.13,0.0,0.97606,2e-05,4.55628]
[1777805491923,42.19,78400.35,0.0,0.97611,2e-05,4.54822]
[1777805496927,42.19,78402.83,0.0,0.97615,2e-05,4.54158]
[1777805501932,42.19,78406.73,0.0,0.97622,2e-05,4.53131]
[1777805506937,42.19,78408.9,0.0,0.97625,2e-05,4.52564]
[1777805511942,42.19,78409.9,0.0,0.97627,2e-05,4.52297]
[1777805516947,42.19,78410.57,0.0,0.97628,2e-05,4.52117]
[1777805521952,42.19,78410.68,0.0,0.97628,2e-05,4.52084]
[1777805527958,42.19,78411.77,0.0,0.9763,2e-05,4.51798]
[1777805532963,42.19,78412.36,0.0,0.97631,2e-05,4.5164]
[1777805537968,42.19,78412.37,0.0,0.97631,2e-05,4.51638]
[1777805542973,42.19,78413.09,0.0,0.97632,2e-05,4.5145]
[1777805550884,42.19,78413.18,0.0,0.97632,2e-05,4.51426]
[1777805560954,42.19,78413.2,0.0,0.97633,2e-05,4.51226]
[1777805565996,42.19,78413.03,0.0,0.97633,2e-05,4.5127]
[1777805571001,42.19,78413.0,0.0,0.97633,2e-05,4.51278]
[1777805576007,42.19,78413.09,0.0,0.97633,2e-05,4.51257]
[1777805581012,42.19,78413.08,0.0,0.97633,2e-05,4.51258]
[1777805587018,42.19,78413.16,0.0,0.97633,2e-05,4.5124]
[1777805592023,42.19,78414.88,0.0,0.97636,2e-05,4.50801]
[1777805597028,42.19,78415.12,0.0,0.97637,2e-05,4.50746]
[1777805602033,42.19,78415.14,0.0,0.97637,2e-05,4.50746]
[1777805607039,42.19,78415.49,0.0,0.97637,2e-05,4.5066]
[1777805613045,42.19,78415.14,0.0,0.97637,2e-05,4.50561]
[1777805618050,42.19,78414.68,0.0,0.97637,2e-05,4.50684]
[1777805623055,42.19,78414.74,0.0,0.97637,2e-05,4.50674]
[1777805629061,42.19,78413.68,0.0,0.97635,2e-05,4.50951]
[1777805635067,42.19,78413.34,0.0,0.97634,2e-05,4.51043]
[1777805640072,42.19,78412.42,0.0,0.97633,2e-05,4.51279]
[1777805645077,42.19,78412.41,0.0,0.97633,2e-05,4.51282]
[1777805650083,42.19,78411.83,0.0,0.97632,2e-05,4.51431]
[1777805655088,42.19,78411.56,0.0,0.97631,2e-05,4.51498]
[1777805660093,42.19,78410.75,0.0,0.9763,2e-05,4.51703]
[1777805665098,42.19,78411.39,0.0,0.97631,2e-05,4.51535]
[1777805667100,42.19,78405.62,0.0,0.97622,2e-05,4.53014]
[1777805672105,42.19,78405.3,0.0,0.97622,2e-05,4.52885]
[1777805677110,42.19,78409.6,0.0,0.97629,2e-05,4.51773]
[1777805682114,42.19,78409.2,0.0,0.97629,2e-05,4.5187]
[1777805687119,42.19,78410.55,0.0,0.97631,2e-05,4.5152]
[1777805692124,42.19,78411.13,0.0,0.97632,2e-05,4.51372]
[1777805697129,42.19,78411.66,0.0,0.97633,2e-05,4.51237]
[1777805703135,42.19,78411.83,0.0,0.97633,2e-05,4.51191]
[1777805708142,42.19,78411.58,0.0,0.97633,2e-05,4.51257]
[1777805713147,42.19,78411.07,0.0,0.97632,2e-05,4.51389]
[1777805718152,42.19,78410.5,0.0,0.97631,2e-05,4.51534]
[1777805723157,42.19,78410.61,0.0,0.97631,2e-05,4.51504]
[1777805728162,42.19,78405.01,0.0,0.97622,2e-05,4.52936]
[1777805733890,42.19,78404.83,0.0,0.97623,2e-05,4.52772]
[1777805740174,42.19,78404.32,0.0,0.97622,2e-05,4.52885]
[1777805745179,42.19,78403.85,0.0,0.97621,2e-05,4.5299]
[1777805751185,42.19,78403.39,0.0,0.97621,2e-05,4.53092]
[1777805756190,42.19,78403.02,0.0,0.9762,2e-05,4.53172]
[1777805762203,42.19,78402.65,0.0,0.9762,2e-05,4.53246]
[1777805767208,42.19,78401.25,0.0,0.97618,2e-05,4.5359]
[1777805772213,42.19,78401.05,0.0,0.97617,2e-05,4.53621]
[1777805778219,42.19,78400.61,0.0,0.97617,2e-05,4.53708]
[1777805783224,42.19,78399.72,0.0,0.97615,2e-05,4.53916]
[1777805788229,42.19,78399.78,0.0,0.97616,2e-05,4.5388]
[1777805795237,42.18,78399.57,0.0,0.97616,2e-05,4.53709]
[1777805800242,42.18,78399.64,0.0,0.97617,2e-05,4.53668]
[1777805806247,42.18,78398.65,0.0,0.97615,2e-05,4.53899]
[1777805812785,42.18,78398.82,0.0,0.97616,2e-05,4.5383]
[1777805818258,42.18,78398.56,0.0,0.97615,2e-05,4.53872]
[1777805823263,42.18,78398.41,0.0,0.97615,2e-05,4.53887]
[1777805829271,42.18,78400.36,0.0,0.97619,2e-05,4.53361]
[1777805834276,42.18,78400.64,0.0,0.97619,2e-05,4.53272]
[1777805839281,42.18,78400.53,0.0,0.97619,2e-05,4.53286]
[1777805844286,42.18,78397.59,0.0,0.97614,2e-05,4.54024]
[1777805849291,42.18,78395.81,0.0,0.97612,2e-05,4.54458]
[1777805855297,42.18,78395.29,0.0,0.97612,2e-05,4.54365]
[1777805860301,42.18,78395.03,0.0,0.97612,2e-05,4.54404]
[1777805866307,42.18,78394.55,0.0,0.97611,2e-05,4.54499]
[1777805873314,42.18,78394.11,0.0,0.97611,2e-05,4.54574]
[1777805878319,42.18,78394.22,0.0,0.97611,2e-05,4.54517]
[1777805884325,42.18,78397.21,0.0,0.97616,2e-05,4.5372]
[1777805889330,42.17,78397.6,0.0,0.97617,2e-05,4.53599]
[1777805896337,42.17,78398.29,0.0,0.97618,2e-05,4.53396]
[1777805902343,42.17,78397.99,0.0,0.97618,2e-05,4.53452]
[1777805907348,42.17,78397.17,0.0,0.97617,2e-05,4.53644]
[1777805913143,42.17,78397.16,0.0,0.97618,2e-05,4.53431]
[1777805920191,42.17,78396.73,0.0,0.97617,2e-05,4.53517]
[1777805927241,42.17,78396.46,0.0,0.97617,2e-05,4.53562]
[1777805932373,42.17,78395.76,0.0,0.97616,2e-05,4.53718]
[1777805938379,42.17,78395.89,0.0,0.97616,2e-05,4.53661]
[1777805944386,42.17,78396.04,0.0,0.97616,2e-05,4.53602]
[1777805949391,42.17,78395.97,0.0,0.97616,2e-05,4.536]
[1777805954396,42.17,78395.93,0.0,0.97617,2e-05,4.53591]
[1777805959401,42.17,78396.28,0.0,0.97617,2e-05,4.53483]
[1777805964406,42.17,78396.21,0.0,0.97617,2e-05,4.53483]
[1777805969411,42.17,78395.41,0.0,0.97616,2e-05,4.53671]
[1777805974416,42.17,78395.42,0.0,0.97617,2e-05,4.53452]
[1777805979422,42.17,78395.51,0.0,0.97617,2e-05,4.53413]
[1777805984427,42.17,78395.46,0.0,0.97617,2e-05,4.53409]
[1777805989432,42.17,78395.45,0.0,0.97618,2e-05,4.53394]
[1777805994437,42.17,78394.72,0.0,0.97616,2e-05,4.53564]
[1777805999442,42.16,78394.27,0.0,0.97616,2e-05,4.5366]
[1777806004447,42.16,78389.81,0.0,0.97609,2e-05,4.5479]
[1777806009452,42.16,78385.83,0.0,0.97602,2e-05,4.55781]
[1777806014457,42.16,78386.77,0.0,0.97604,2e-05,4.55504]
[1777806019462,42.16,78386.1,0.0,0.97603,2e-05,4.5564]
[1777806024467,42.16,78385.91,0.0,0.97603,2e-05,4.55654]
[1777806030473,42.16,78383.86,0.0,0.976,2e-05,4.56137]
[1777806033476,42.16,78378.88,0.0,0.97593,2e-05,4.57203]
[1777806038481,42.16,78375.3,0.0,0.97587,2e-05,4.58078]
[1777806043486,42.16,78374.29,0.0,0.97586,2e-05,4.58284]
[1777806047490,42.16,78367.99,0.0,0.97576,2e-05,4.59885]
[1777806052495,42.15,78368.49,0.0,0.97577,2e-05,4.59683]
[1777806057500,42.15,78372.22,0.0,0.97584,2e-05,4.58631]
[1777806063506,42.15,78373.32,0.0,0.97586,2e-05,4.58276]
[1777806068511,42.15,78377.76,0.0,0.97594,2e-05,4.57069]
[1777806073516,42.15,78377.72,0.0,0.97594,2e-05,4.57033]
[1777806078521,42.15,78376.21,0.0,0.97592,2e-05,4.57375]
[1777806084527,42.14,78376.16,0.0,0.97592,2e-05,4.57329]
[1777806089532,42.14,78380.36,0.0,0.97599,2e-05,4.56191]
[1777806091534,42.14,78385.9,0.0,0.97609,2e-05,4.54547]
[1777806096538,42.14,78385.19,0.0,0.97608,2e-05,4.54708]
[1777806101543,42.14,78384.95,0.0,0.97608,2e-05,4.54743]
[1777806106549,42.14,78384.73,0.0,0.97608,2e-05,4.54771]
[1777806111554,42.14,78384.24,0.0,0.97607,2e-05,4.54871]
[1777806115558,42.14,78390.28,0.0,0.97617,2e-05,4.53294]
[1777806120563,42.14,78390.02,0.0,0.97617,2e-05,4.53344]
[1777806125568,42.14,78390.46,0.0,0.97618,2e-05,4.53217]
[1777806131574,42.14,78391.03,0.0,0.97619,2e-05,4.53053]
[1777806136579,42.14,78390.77,0.0,0.97619,2e-05,4.53105]
[1777806142585,42.14,78390.85,0.0,0.97619,2e-05,4.53072]
[1777806147590,42.14,78391.21,0.0,0.9762,2e-05,4.52966]
[1777806152595,42.14,78390.92,0.0,0.9762,2e-05,4.52833]
[1777806157600,42.14,78390.82,0.0,0.9762,2e-05,4.52847]
[1777806162606,42.14,78390.99,0.0,0.9762,2e-05,4.52794]
[1777806168619,42.14,78389.67,0.0,0.97618,2e-05,4.53117]
[1777806174625,42.14,78389.82,0.0,0.97619,2e-05,4.53065]
[1777806179630,42.14,78390.56,0.0,0.9762,2e-05,4.52862]
[1777806185636,42.14,78390.34,0.0,0.9762,2e-05,4.52904]
[1777806195646,42.14,78390.37,0.0,0.9762,2e-05,4.52875]
[1777806200651,42.14,78391.51,0.0,0.97622,2e-05,4.52571]
[1777806205656,42.14,78395.09,0.0,0.97628,2e-05,4.51642]
[1777806209660,42.14,78400.11,0.0,0.97636,2e-05,4.50357]
[1777806214665,42.14,78401.48,0.0,0.97639,2e-05,4.49821]
[1777806219670,42.14,78403.01,0.0,0.97641,2e-05,4.49446]
[1777806224676,42.14,78403.61,0.0,0.97642,2e-05,4.4931]
[1777806229681,42.14,78405.74,0.0,0.97646,2e-05,4.48787]
[1777806234686,42.14,78406.48,0.0,0.97647,2e-05,4.48621]
[1777806239691,42.14,78407.95,0.0,0.97649,2e-05,4.48273]
[1777806245697,42.14,78408.65,0.0,0.9765,2e-05,4.48127]
[1777806250702,42.14,78409.9,0.0,0.97652,2e-05,4.4784]
[1777806255707,42.14,78410.6,0.0,0.97653,2e-05,4.47693]
[1777806260712,42.14,78410.91,0.0,0.97653,2e-05,4.47645]
[1777806265717,42.14,78411.27,0.0,0.97653,2e-05,4.47586]
[1777806270722,42.14,78411.69,0.0,0.97654,2e-05,4.47514]
[1777806276728,42.14,78412.33,0.0,0.97656,2e-05,4.47196]
[1777806281733,42.14,78412.71,0.0,0.97656,2e-05,4.47137]
[1777806286738,42.15,78411.96,0.0,0.97654,2e-05,4.47363]
[1777806290742,42.15,78403.58,0.0,0.97641,2e-05,4.49533]
[1777806295747,42.15,78399.36,0.0,0.97634,2e-05,4.50623]
[1777806300752,42.15,78398.7,0.0,0.97633,2e-05,4.50802]
[1777806305757,42.15,78395.89,0.0,0.97628,2e-05,4.51525]
[1777806310978,42.15,78394.58,0.0,0.97626,2e-05,4.51862]
[1777806316767,42.15,78393.22,0.0,0.97624,2e-05,4.52204]
[1777806321772,42.15,78395.43,0.0,0.97627,2e-05,4.51633]
[1777806326777,42.15,78395.79,0.0,0.97628,2e-05,4.51539]
[1777806331782,42.15,78395.93,0.0,0.97629,2e-05,4.51305]
[1777806336787,42.15,78395.76,0.0,0.97629,2e-05,4.51352]
[1777806341792,42.15,78395.75,0.0,0.97629,2e-05,4.51353]
[1777806346797,42.15,78395.11,0.0,0.97628,2e-05,4.51519]
[1777806351802,42.15,78396.56,0.0,0.9763,2e-05,4.51146]
[1777806356807,42.15,78401.16,0.0,0.97638,2e-05,4.49974]
[1777806362814,42.15,78404.0,0.0,0.97642,2e-05,4.49266]
[1777806369821,42.15,78404.0,0.0,0.97641,2e-05,4.49405]
[1777806374826,42.16,78404.68,0.0,0.9764,2e-05,4.4954]
[1777806379831,42.17,78405.14,0.0,0.97639,2e-05,4.49725]
[1777806385837,42.17,78406.18,0.0,0.97639,2e-05,4.49825]
[1777806394845,42.24,78406.48,0.0,0.97624,2e-05,4.52174]
[1777806399850,42.3,78407.35,0.0,0.97608,2e-05,4.54637]
[1777806404855,42.32,78407.76,0.0,0.97605,2e-05,4.55235]
[1777806409860,42.33,78407.79,0.0,0.97603,2e-05,4.55475]
[1777806415866,42.33,78407.94,0.0,0.97602,2e-05,4.55731]
[1777806421872,42.34,78408.02,0.0,0.976,2e-05,4.56002]
[1777806426877,42.35,78407.96,0.0,0.97598,2e-05,4.56256]
[1777806431882,42.35,78407.96,0.0,0.97597,2e-05,4.56493]
[1777806436887,42.36,78408.13,0.0,0.97596,2e-05,4.56685]
[1777806442897,42.37,78408.19,0.0,0.97594,2e-05,4.5695]
[1777806447899,42.37,78407.84,0.0,0.97592,2e-05,4.57269]
[1777806452971,42.38,78408.41,0.0,0.97592,2e-05,4.57154]
[1777806459911,42.38,78408.2,0.0,0.9759,2e-05,4.57525]
[1777806464916,42.39,78408.11,0.0,0.97589,2e-05,4.57771]
[1777806469921,42.39,78408.07,0.0,0.97587,2e-05,4.58005]
[1777806475127,42.4,78409.43,0.0,0.97588,2e-05,4.57876]
[1777806480932,42.41,78410.66,0.0,0.97588,2e-05,4.57823]
[1777806487939,42.42,78410.53,0.0,0.97584,2e-05,4.58552]
[1777806492944,42.47,78410.18,0.0,0.9757,2e-05,4.60682]
[1777806497949,42.52,78411.36,0.0,0.97561,2e-05,4.62225]
[1777806504956,42.57,78412.19,0.0,0.97547,2e-05,4.64353]
[1777806510962,42.62,78413.3,0.0,0.97538,2e-05,4.65849]
[1777806516968,42.66,78412.5,0.0,0.97528,2e-05,4.67456]
[1777806521973,42.68,78411.61,0.0,0.97519,2e-05,4.68861]
[1777806526978,42.69,78410.95,0.0,0.97517,2e-05,4.69145]
[1777806531988,42.69,78410.61,0.0,0.97516,2e-05,4.69343]
[1777806532989,42.69,78415.66,0.0,0.97524,2e-05,4.68048]
[1777806535992,42.69,78422.23,0.0,0.97534,2e-05,4.66413]
[1777806540997,42.7,78421.91,0.0,0.97533,2e-05,4.66627]
[1777806546002,42.7,78421.36,0.0,0.97531,2e-05,4.66897]
[1777806553009,42.7,78420.65,0.0,0.97529,2e-05,4.67257]
[1777806559015,42.71,78419.53,0.0,0.97526,2e-05,4.67694]
[1777806564020,42.71,78422.11,0.0,0.9753,2e-05,4.67143]
[1777806569025,42.71,78422.82,0.0,0.9753,2e-05,4.67086]
[1777806577033,42.72,78423.4,0.0,0.97531,2e-05,4.66935]
[1777806582879,42.72,78424.21,0.0,0.97532,2e-05,4.66851]
[1777806588044,42.72,78424.59,0.0,0.97531,2e-05,4.66904]
[1777806592048,42.73,78430.35,0.0,0.9754,2e-05,4.65509]
[1777806597053,42.73,78434.79,0.0,0.97547,2e-05,4.645]
[1777806602058,42.73,78434.77,0.0,0.97546,2e-05,4.64649]
[1777806609065,42.74,78434.39,0.0,0.97544,2e-05,4.64946]
[1777806614070,42.74,78434.4,0.0,0.97543,2e-05,4.65085]
[1777806615071,42.74,78470.61,0.0,0.97603,2e-05,4.55754]
[1777806617073,42.74,78483.88,0.0,0.97625,2e-05,4.52359]
[1777806622084,42.74,78480.75,0.0,0.9762,2e-05,4.53108]
[1777806625087,42.74,78511.52,0.0,0.97669,2e-05,4.45322]
[1777806626088,42.74,78522.32,0.0,0.97687,2e-05,4.42627]
[1777806632094,42.74,78521.95,0.0,0.97687,2e-05,4.42573]
[1777806638100,42.74,78530.72,0.0,0.977,2e-05,4.40432]
[1777806638556,42.74,78530.72,0.0,0.977,2e-05,4.40446]
[1777806640102,42.74,78540.95,0.0,0.97716,2e-05,4.37939]
[1777806645107,42.75,78546.82,0.0,0.97725,2e-05,4.36571]
[1777806650112,42.75,78545.44,0.0,0.97722,2e-05,4.36999]
[1777806655117,42.75,78542.55,0.0,0.97717,2e-05,4.37795]
[1777806660122,42.75,78540.9,0.0,0.97714,2e-05,4.38201]
[1777806665127,42.74,78540.91,0.0,0.97716,2e-05,4.37969]
[1777806670132,42.75,78541.25,0.0,0.97716,2e-05,4.37963]
[1777806676138,42.75,78541.74,0.0,0.97716,2e-05,4.37937]
[1777806681143,42.75,78537.21,0.0,0.97709,2e-05,4.39134]
[1777806685147,42.75,78531.31,0.0,0.97699,2e-05,4.40635]
[1777806691153,42.75,78526.16,0.0,0.97691,2e-05,4.41792]
[1777806696160,42.75,78524.92,0.0,0.97689,2e-05,4.42145]
[1777806702166,42.75,78524.03,0.0,0.97688,2e-05,4.42409]
[1777806707171,42.76,78522.72,0.0,0.97685,2e-05,4.42786]
[1777806712176,42.76,78521.88,0.0,0.97684,2e-05,4.4303]
[1777806718182,42.76,78518.88,0.0,0.97679,2e-05,4.43814]
[1777806724189,42.76,78518.2,0.0,0.97677,2e-05,4.44013]
[1777806729194,42.76,78515.97,0.0,0.97674,2e-05,4.446]
[1777806735200,42.76,78515.86,0.0,0.97673,2e-05,4.44653]
[1777806741206,42.76,78514.64,0.0,0.97671,2e-05,4.44981]
[1777806746211,42.76,78516.02,0.0,0.97673,2e-05,4.44655]
[1777806751216,42.76,78515.94,0.0,0.97674,2e-05,4.44504]
[1777806756221,42.76,78517.13,0.0,0.97676,2e-05,4.4423]
[1777806761225,42.76,78517.92,0.0,0.97677,2e-05,4.44058]
[1777806767231,42.76,78518.04,0.0,0.97677,2e-05,4.4406]
[1777806772236,42.76,78519.29,0.0,0.97679,2e-05,4.43774]
[1777806777242,42.76,78520.92,0.0,0.97681,2e-05,4.43397]
[1777806783249,42.77,78520.75,0.0,0.97681,2e-05,4.43477]
[1777806788255,42.77,78521.07,0.0,0.97681,2e-05,4.43427]
[1777806794261,42.77,78520.91,0.0,0.9768,2e-05,4.43503]
[1777806799266,42.77,78520.9,0.0,0.9768,2e-05,4.43537]
[1777806805272,42.77,78519.88,0.0,0.97678,2e-05,4.43828]
[1777806811278,42.77,78519.75,0.0,0.97679,2e-05,4.43696]
[1777806816283,42.77,78519.53,0.0,0.97678,2e-05,4.4378]
[1777806821288,42.77,78519.24,0.0,0.97678,2e-05,4.43881]
[1777806826293,42.77,78519.39,0.0,0.97678,2e-05,4.43869]
[1777806831298,42.77,78519.46,0.0,0.97678,2e-05,4.4388]
[1777806836303,42.77,78519.7,0.0,0.97678,2e-05,4.43845]
[1777806841308,42.77,78516.87,0.0,0.97673,2e-05,4.44572]
[1777806846725,42.77,78516.11,0.0,0.97672,2e-05,4.44786]
[1777806852319,42.77,78515.66,0.0,0.97671,2e-05,4.44921]
[1777806860106,42.78,78515.5,0.0,0.97671,2e-05,4.44985]
[1777806865334,42.78,78514.14,0.0,0.97668,2e-05,4.45344]
[1777806871340,42.78,78512.03,0.0,0.97666,2e-05,4.45693]
[1777806877346,42.78,78512.13,0.0,0.97666,2e-05,4.4568]
[1777806883352,42.78,78511.58,0.0,0.97665,2e-05,4.45827]
[1777806888357,42.78,78511.43,0.0,0.97665,2e-05,4.45876]
[1777806894363,42.78,78511.8,0.0,0.97665,2e-05,4.45795]
[1777806901370,42.78,78512.91,0.0,0.97667,2e-05,4.45533]
[1777806906375,42.78,78513.9,0.0,0.97668,2e-05,4.45297]
[1777806911380,42.78,78513.68,0.0,0.97668,2e-05,4.45366]
[1777806917386,42.78,78514.93,0.0,0.9767,2e-05,4.45071]
[1777806922391,42.78,78519.38,0.0,0.97677,2e-05,4.4398]
[1777806927399,42.78,78521.63,0.0,0.9768,2e-05,4.43446]
[1777806932405,42.78,78522.95,0.0,0.97683,2e-05,4.42955]
[1777806937410,42.78,78521.3,0.0,0.9768,2e-05,4.43399]
[1777806942415,42.78,78521.97,0.0,0.97681,2e-05,4.43263]
[1777806947420,42.78,78522.68,0.0,0.97682,2e-05,4.43116]
[1777806952425,42.78,78523.55,0.0,0.97683,2e-05,4.42931]
[1777806957430,42.78,78524.41,0.0,0.97684,2e-05,4.42753]
[1777806962435,42.79,78525.54,0.0,0.97686,2e-05,4.4251]
[1777806968442,42.79,78525.63,0.0,0.97686,2e-05,4.42529]
[1777806974448,42.79,78526.04,0.0,0.97686,2e-05,4.42467]
[1777806979455,42.79,78526.18,0.0,0.97686,2e-05,4.42476]
[1777806984461,42.79,78527.02,0.0,0.97687,2e-05,4.42306]
[1777806989466,42.79,78526.36,0.0,0.97686,2e-05,4.42506]
[1777806994471,42.79,78526.46,0.0,0.97687,2e-05,4.42327]
[1777806999476,42.79,78525.76,0.0,0.97686,2e-05,4.42538]
[1777807005482,42.79,78525.96,0.0,0.97686,2e-05,4.42532]
[1777807010487,42.79,78526.11,0.0,0.97686,2e-05,4.4253]
[1777807016493,42.8,78525.69,0.0,0.97685,2e-05,4.42678]
[1777807022499,42.8,78525.59,0.0,0.97684,2e-05,4.42747]
[1777807027504,42.8,78526.5,0.0,0.97685,2e-05,4.42553]
[1777807036513,42.8,78525.81,0.0,0.97684,2e-05,4.42789]
[1777807042519,42.8,78525.48,0.0,0.97683,2e-05,4.42911]
[1777807047524,42.8,78524.59,0.0,0.97682,2e-05,4.43166]
[1777807052529,42.8,78516.34,0.0,0.97669,2e-05,4.45059]
[1777807057534,42.8,78513.57,0.0,0.97665,2e-05,4.45764]
[1777807063540,42.8,78512.32,0.0,0.97663,2e-05,4.46087]
[1777807068545,42.8,78511.98,0.0,0.97662,2e-05,4.46177]
[1777807074315,42.8,78511.55,0.0,0.97661,2e-05,4.46291]
[1777807079556,42.8,78509.45,0.0,0.97658,2e-05,4.46816]
[1777807085562,42.8,78509.27,0.0,0.97658,2e-05,4.46861]
[1777807090567,42.8,78509.27,0.0,0.97658,2e-05,4.4686]
[1777807099508,42.8,78509.28,0.0,0.97658,2e-05,4.46856]
[1777807104583,42.8,78508.41,0.0,0.97656,2e-05,4.47073]
[1777807110585,42.8,78510.79,0.0,0.9766,2e-05,4.46474]
[1777807115594,42.8,78509.94,0.0,0.9766,2e-05,4.46499]
[1777807120599,42.8,78509.97,0.0,0.9766,2e-05,4.46492]
[1777807125604,42.8,78508.28,0.0,0.97657,2e-05,4.46915]
[1777807131611,42.8,78505.84,0.0,0.97653,2e-05,4.47522]
[1777807136616,42.8,78504.77,0.0,0.97652,2e-05,4.47782]
[1777807142089,42.8,78504.8,0.0,0.97652,2e-05,4.47768]
[1777807147627,42.81,78504.88,0.0,0.9765,2e-05,4.4808]
[1777807154634,42.82,78504.43,0.0,0.97647,2e-05,4.48524]
[1777807159639,42.83,78503.17,0.0,0.97643,2e-05,4.49165]
[1777807165645,42.83,78502.97,0.0,0.97641,2e-05,4.49481]
[1777807171651,42.84,78501.45,0.0,0.97637,2e-05,4.50035]
[1777807176656,42.85,78502.37,0.0,0.97637,2e-05,4.50061]
[1777807181661,42.85,78502.25,0.0,0.97635,2e-05,4.50348]
[1777807187667,42.86,78502.05,0.0,0.97633,2e-05,4.50703]
[1777807193673,42.87,78502.15,0.0,0.97631,2e-05,4.50978]
[1777807198678,42.88,78502.2,0.0,0.9763,2e-05,4.51214]
[1777807203683,42.88,78499.42,0.0,0.97624,2e-05,4.52158]
[1777807208688,42.89,78498.33,0.0,0.97621,2e-05,4.52669]
[1777807209689,42.89,78492.79,0.0,0.97611,2e-05,4.54119]
[1777807215695,42.89,78491.8,0.0,0.97608,2e-05,4.54633]
[1777807221701,42.9,78491.54,0.0,0.97606,2e-05,4.54957]
[1777807226706,42.91,78492.21,0.0,0.97606,2e-05,4.55002]
[1777807231711,42.91,78493.15,0.0,0.97607,2e-05,4.54777]
[1777807236716,42.92,78494.22,0.0,0.97607,2e-05,4.54721]
[1777807242722,42.92,78495.06,0.0,0.97608,2e-05,4.54664]
[1777807247727,42.92,78494.02,0.0,0.97607,2e-05,4.5485]
[1777807253733,42.92,78494.64,0.0,0.97608,2e-05,4.54588]
[1777807260740,42.91,78494.74,0.0,0.97609,2e-05,4.54475]
[1777807265746,42.91,78495.53,0.0,0.97611,2e-05,4.5419]
[1777807270751,42.91,78496.07,0.0,0.97612,2e-05,4.53982]
[1777807276757,42.91,78496.16,0.0,0.97613,2e-05,4.5389]
[1777807283073,42.91,78496.64,0.0,0.97614,2e-05,4.53676]
[1777807288770,42.9,78497.2,0.0,0.97615,2e-05,4.53458]
[1777807293776,42.9,78496.9,0.0,0.97616,2e-05,4.53273]
[1777807298900,42.9,78497.2,0.0,0.97617,2e-05,4.53134]
[1777807303935,42.9,78498.25,0.0,0.97619,2e-05,4.5281]
[1777807309792,42.9,78498.27,0.0,0.9762,2e-05,4.52735]
[1777807315798,42.9,78498.52,0.0,0.97621,2e-05,4.52614]
[1777807320803,42.9,78498.79,0.0,0.97621,2e-05,4.52479]
[1777807325808,42.89,78498.86,0.0,0.97622,2e-05,4.52407]
[1777807330813,42.89,78497.05,0.0,0.97619,2e-05,4.52811]
[1777807336819,42.89,78496.05,0.0,0.97618,2e-05,4.52994]
[1777807342825,42.89,78495.69,0.0,0.97618,2e-05,4.53025]
[1777807347830,42.89,78493.88,0.0,0.97615,2e-05,4.53409]
[1777807353562,42.89,78493.89,0.0,0.97617,2e-05,4.53149]
[1777807358841,42.88,78492.7,0.0,0.97615,2e-05,4.53378]
[1777807363846,42.88,78491.9,0.0,0.97614,2e-05,4.53517]
[1777807368851,42.88,78492.45,0.0,0.97616,2e-05,4.53315]
[1777807374857,42.88,78494.44,0.0,0.97619,2e-05,4.52741]
[1777807380863,42.88,78494.59,0.0,0.9762,2e-05,4.52638]
[1777807386869,42.88,78496.29,0.0,0.97623,2e-05,4.52144]
[1777807391874,42.88,78496.98,0.0,0.97624,2e-05,4.5193]
[1777807397880,42.87,78497.01,0.0,0.97625,2e-05,4.51854]
[1777807403886,42.87,78498.41,0.0,0.97628,2e-05,4.51444]
[1777807408891,42.87,78499.01,0.0,0.97629,2e-05,4.51249]
[1777807413896,42.87,78499.15,0.0,0.9763,2e-05,4.50973]
[1777807418901,42.87,78500.36,0.0,0.97632,2e-05,4.50627]
[1777807423906,42.87,78500.59,0.0,0.97633,2e-05,4.50533]
[1777807428912,42.87,78501.36,0.0,0.97635,2e-05,4.50305]
[1777807433917,42.87,78501.5,0.0,0.97635,2e-05,4.50235]
[1777807438922,42.87,78501.71,0.0,0.97636,2e-05,4.50148]
[1777807443927,42.86,78501.81,0.0,0.97636,2e-05,4.50089]
[1777807448934,42.86,78502.11,0.0,0.97637,2e-05,4.49986]
[1777807454262,42.86,78501.93,0.0,0.97636,2e-05,4.49995]
[1777807459945,42.86,78501.82,0.0,0.97637,2e-05,4.49984]
[1777807464950,42.86,78501.89,0.0,0.97637,2e-05,4.49934]
[1777807469955,42.86,78501.89,0.0,0.97637,2e-05,4.49908]
[1777807475962,42.86,78502.09,0.0,0.97639,2e-05,4.49619]
[1777807481968,42.86,78501.91,0.0,0.97639,2e-05,4.4963]
[1777807486973,42.86,78501.92,0.0,0.97639,2e-05,4.49599]
[1777807491978,42.86,78501.89,0.0,0.97639,2e-05,4.49579]
[1777807496983,42.86,78501.16,0.0,0.97638,2e-05,4.49734]
[1777807501988,42.86,78501.84,0.0,0.97639,2e-05,4.49534]
[1777807506993,42.86,78501.66,0.0,0.97639,2e-05,4.49552]
[1777807511998,42.85,78503.9,0.0,0.97643,2e-05,4.4896]
[1777807517003,42.85,78511.52,0.0,0.97655,2e-05,4.47027]
[1777807522011,42.85,78511.9,0.0,0.97656,2e-05,4.46927]
[1777807527016,42.85,78513.12,0.0,0.97658,2e-05,4.4662]
[1777807532021,42.85,78510.74,0.0,0.97655,2e-05,4.47013]
[1777807537026,42.85,78505.45,0.0,0.97646,2e-05,4.48333]
[1777807542031,42.85,78505.05,0.0,0.97646,2e-05,4.48413]
[1777807548037,42.85,78505.06,0.0,0.97646,2e-05,4.48391]
[1777807553042,42.85,78503.36,0.0,0.97644,2e-05,4.48798]
[1777807559048,42.85,78505.21,0.0,0.97647,2e-05,4.48311]
[1777807564053,42.85,78506.45,0.0,0.97649,2e-05,4.47982]
[1777807569058,42.85,78506.88,0.0,0.97649,2e-05,4.47862]
[1777807574063,42.85,78509.08,0.0,0.97653,2e-05,4.47297]
[1777807579068,42.85,78508.6,0.0,0.97652,2e-05,4.4741]
[1777807584092,42.85,78508.58,0.0,0.97652,2e-05,4.47404]
[1777807589097,42.85,78508.78,0.0,0.97653,2e-05,4.47348]
[1777807594102,42.85,78509.92,0.0,0.97656,2e-05,4.46858]
[1777807601110,42.85,78510.23,0.0,0.97656,2e-05,4.46775]
[1777807607116,42.85,78510.0,0.0,0.97656,2e-05,4.46828]
[1777807612120,42.85,78506.51,0.0,0.9765,2e-05,4.47693]
[1777807617125,42.85,78506.29,0.0,0.9765,2e-05,4.47737]
[1777807622130,42.85,78505.92,0.0,0.97649,2e-05,4.47817]
[1777807627135,42.85,78506.6,0.0,0.97651,2e-05,4.47635]
[1777807632140,42.85,78511.41,0.0,0.97658,2e-05,4.46421]
[1777807638146,42.85,78511.61,0.0,0.97659,2e-05,4.46368]
[1777807643151,42.85,78511.39,0.0,0.97658,2e-05,4.46424]
[1777807649157,42.85,78511.71,0.0,0.97659,2e-05,4.46343]
[1777807654162,42.85,78510.92,0.0,0.97659,2e-05,4.46345]
[1777807659167,42.85,78511.28,0.0,0.97659,2e-05,4.46254]
[1777807664172,42.85,78511.6,0.0,0.9766,2e-05,4.46177]
[1777807669177,42.85,78511.34,0.0,0.97659,2e-05,4.46241]
[1777807674182,42.85,78511.16,0.0,0.97659,2e-05,4.46287]
[1777807679191,42.85,78510.77,0.0,0.97658,2e-05,4.46385]
[1777807684196,42.85,78511.01,0.0,0.97659,2e-05,4.46324]
[1777807689201,42.85,78511.02,0.0,0.97659,2e-05,4.46323]
[1777807695944,42.85,78510.97,0.0,0.97659,2e-05,4.46334]
[1777807701213,42.85,78511.32,0.0,0.97659,2e-05,4.46246]
[1777807707219,42.85,78511.5,0.0,0.97659,2e-05,4.46202]
[1777807712224,42.85,78511.46,0.0,0.9766,2e-05,4.46017]
[1777807717229,42.85,78510.02,0.0,0.97658,2e-05,4.4638]
[1777807722234,42.85,78509.47,0.0,0.97657,2e-05,4.46516]
[1777807728240,42.85,78509.47,0.0,0.97657,2e-05,4.46514]
[1777807734246,42.85,78507.95,0.0,0.97655,2e-05,4.46889]
[1777807741252,42.85,78507.42,0.0,0.97654,2e-05,4.47012]
[1777807746257,42.85,78506.33,0.0,0.97652,2e-05,4.47282]
[1777807751262,42.85,78506.33,0.0,0.97652,2e-05,4.47274]
[1777807756371,42.85,78505.34,0.0,0.97651,2e-05,4.4751]
[1777807762273,42.85,78504.97,0.0,0.9765,2e-05,4.47592]
[1777807768279,42.85,78503.02,0.0,0.97647,2e-05,4.48066]
[1777807773284,42.85,78506.69,0.0,0.97654,2e-05,4.46939]
[1777807778289,42.85,78507.43,0.0,0.97655,2e-05,4.46747]
[1777807783294,42.85,78507.67,0.0,0.97656,2e-05,4.46683]
[1777807788300,42.85,78508.14,0.0,0.97657,2e-05,4.46561]
[1777807794306,42.85,78508.73,0.0,0.97658,2e-05,4.46412]
[1777807799311,42.85,78508.94,0.0,0.97658,2e-05,4.46358]
[1777807804316,42.85,78510.83,0.0,0.97661,2e-05,4.45885]
[1777807810322,42.85,78511.61,0.0,0.97662,2e-05,4.45697]
[1777807815327,42.85,78510.79,0.0,0.97661,2e-05,4.45907]
[1777807820332,42.85,78510.57,0.0,0.9766,2e-05,4.45965]
[1777807826870,42.85,78511.05,0.0,0.97661,2e-05,4.4585]
[1777807832344,42.85,78511.8,0.0,0.97662,2e-05,4.45758]
[1777807837349,42.86,78514.05,0.0,0.97663,2e-05,4.45486]
[1777807846358,42.87,78514.61,0.0,0.97661,2e-05,4.45873]
[1777807852364,42.88,78515.3,0.0,0.9766,2e-05,4.46047]
[1777807857369,42.89,78515.46,0.0,0.97658,2e-05,4.46293]
[1777807862374,42.9,78515.61,0.0,0.97657,2e-05,4.46541]
[1777807868380,42.91,78515.99,0.0,0.97655,2e-05,4.46783]
[1777807873385,42.91,78516.16,0.0,0.97654,2e-05,4.46961]
[1777807879391,42.91,78516.17,0.0,0.97654,2e-05,4.46951]
[1777807884396,42.91,78517.17,0.0,0.97656,2e-05,4.4669]
[1777807889401,42.91,78517.39,0.0,0.97656,2e-05,4.46628]
[1777807895407,42.91,78517.34,0.0,0.97657,2e-05,4.46437]
[1777807900412,42.91,78517.35,0.0,0.97657,2e-05,4.4643]
[1777807906418,42.91,78516.92,0.0,0.97657,2e-05,4.46531]
[1777807912424,42.91,78514.22,0.0,0.97652,2e-05,4.47195]
[1777807918231,42.91,78514.22,0.0,0.97652,2e-05,4.47183]
[1777807923435,42.91,78512.85,0.0,0.9765,2e-05,4.4751]
[1777807928440,42.91,78512.0,0.0,0.97649,2e-05,4.47709]
[1777807934445,42.91,78516.07,0.0,0.97656,2e-05,4.46679]
[1777807939450,42.91,78515.27,0.0,0.97654,2e-05,4.46869]
[1777807944455,42.91,78515.0,0.0,0.97654,2e-05,4.4693]
[1777807948455,42.91,78514.1,0.0,0.97653,2e-05,4.47152]
[1777807949460,42.91,78528.58,0.0,0.97676,2e-05,4.43533]
[1777807954465,42.91,78532.98,0.0,0.97684,2e-05,4.42264]
[1777807959470,42.91,78532.92,0.0,0.97683,2e-05,4.42309]
[1777807964475,42.91,78533.13,0.0,0.97683,2e-05,4.42287]
[1777807970481,42.91,78529.71,0.0,0.97678,2e-05,4.43165]
[1777807975486,42.91,78528.44,0.0,0.97676,2e-05,4.43504]
[1777807981492,42.91,78527.85,0.0,0.97675,2e-05,4.43673]
[1777807986497,42.91,78527.27,0.0,0.97674,2e-05,4.43834]
[1777807992503,42.91,78526.39,0.0,0.97672,2e-05,4.44073]
[1777807997508,42.91,78525.38,0.0,0.9767,2e-05,4.4434]
[1777808002513,42.91,78524.47,0.0,0.97669,2e-05,4.44578]
[1777808008519,42.91,78524.32,0.0,0.97669,2e-05,4.44627]
[1777808013524,42.91,78524.55,0.0,0.9767,2e-05,4.44384]
[1777808018529,42.91,78524.74,0.0,0.9767,2e-05,4.44349]
[1777808023534,42.91,78524.49,0.0,0.9767,2e-05,4.44424]
[1777808029017,42.91,78523.81,0.0,0.97668,2e-05,4.44604]
[1777808034570,42.91,78523.61,0.0,0.97668,2e-05,4.44667]
[1777808039575,42.91,78523.06,0.0,0.97667,2e-05,4.44814]
[1777808044580,42.92,78523.0,0.0,0.97667,2e-05,4.44834]
[1777808050586,42.92,78523.66,0.0,0.97668,2e-05,4.44681]
[1777808055591,42.92,78524.21,0.0,0.97669,2e-05,4.44554]
[1777808060596,42.92,78525.24,0.0,0.9767,2e-05,4.44307]
[1777808066602,42.92,78525.13,0.0,0.9767,2e-05,4.4435]
[1777808072608,42.92,78524.76,0.0,0.9767,2e-05,4.44262]
[1777808073609,42.92,78537.84,0.0,0.97691,2e-05,4.41011]
[1777808074610,42.92,78543.1,0.0,0.97699,2e-05,4.39716]
[1777808077618,42.92,78536.84,0.0,0.97689,2e-05,4.41297]
[1777808082623,42.92,78536.77,0.0,0.97689,2e-05,4.4135]
[1777808087628,42.92,78537.11,0.0,0.97689,2e-05,4.41301]
[1777808092634,42.92,78537.76,0.0,0.9769,2e-05,4.4118]
[1777808093635,42.92,78548.38,0.0,0.97707,2e-05,4.3856]
[1777808094636,42.92,78553.73,0.0,0.97715,2e-05,4.37252]
[1777808099641,42.92,78556.18,0.0,0.97718,2e-05,4.36722]
[1777808103582,42.92,78550.77,0.0,0.97709,2e-05,4.38113]
[1777808108616,42.93,78550.83,0.0,0.97709,2e-05,4.38162]
[1777808113651,42.93,78552.64,0.0,0.97712,2e-05,4.37781]
[1777808118660,42.93,78554.01,0.0,0.97713,2e-05,4.37512]
[1777808124666,42.93,78559.17,0.0,0.97721,2e-05,4.36332]
[1777808129671,42.93,78565.8,0.0,0.97731,2e-05,4.34785]
[1777808130672,42.93,78572.41,0.0,0.97741,2e-05,4.33184]
[1777808135677,42.94,78587.58,0.0,0.97764,2e-05,4.29406]
[1777808136678,42.94,78596.72,0.0,0.97778,2e-05,4.2722]
[1777808141683,42.94,78591.68,0.0,0.97769,2e-05,4.28595]
[1777808145687,42.94,78586.01,0.0,0.9776,2e-05,4.30087]
[1777808150692,42.95,78584.11,0.0,0.97756,2e-05,4.30678]
[1777808155698,42.95,78579.81,0.0,0.97749,2e-05,4.31847]
[1777808158701,42.95,78573.88,0.0,0.97739,2e-05,4.33362]
[1777808164003,42.96,78574.01,0.0,0.97739,2e-05,4.33433]
[1777808167710,42.96,78565.49,0.0,0.97725,2e-05,4.356]
[1777808172715,42.97,78562.57,0.0,0.97717,2e-05,4.36934]
[1777808177720,42.99,78561.77,0.0,0.97711,2e-05,4.37807]
[1777808182725,43.0,78561.15,0.0,0.97707,2e-05,4.38556]
[1777808187730,43.02,78561.23,0.0,0.97704,2e-05,4.38976]
[1777808192735,43.03,78560.14,0.0,0.977,2e-05,4.39536]
[1777808197740,43.04,78560.19,0.0,0.97698,2e-05,4.39963]
[1777808202745,43.05,78559.94,0.0,0.97695,2e-05,4.40421]
[1777808207750,43.06,78559.25,0.0,0.97692,2e-05,4.40942]
[1777808212755,43.07,78559.06,0.0,0.97689,2e-05,4.41297]
[1777808214758,43.07,78553.96,0.0,0.97681,2e-05,4.42655]
[1777808219763,43.07,78552.38,0.0,0.97678,2e-05,4.43176]
[1777808224768,43.07,78552.58,0.0,0.97677,2e-05,4.43231]
[1777808229773,43.07,78553.38,0.0,0.97678,2e-05,4.43069]
[1777808234778,43.08,78553.65,0.0,0.97679,2e-05,4.43014]
[1777808241544,43.08,78554.88,0.0,0.9768,2e-05,4.42756]
[1777808246790,43.08,78550.36,0.0,0.97673,2e-05,4.43892]
[1777808252796,43.08,78550.21,0.0,0.97674,2e-05,4.43743]
[1777808257801,43.08,78550.21,0.0,0.97674,2e-05,4.43749]
[1777808263806,43.08,78550.22,0.0,0.97674,2e-05,4.43754]
[1777808269742,43.08,78550.04,0.0,0.97673,2e-05,4.4381]
[1777808274775,43.08,78549.82,0.0,0.97673,2e-05,4.43871]
[1777808279811,43.08,78550.95,0.0,0.97675,2e-05,4.43598]
[1777808284830,43.08,78550.6,0.0,0.97674,2e-05,4.43693]
[1777808289835,43.08,78549.68,0.0,0.97673,2e-05,4.43928]
[1777808295841,43.08,78549.24,0.0,0.97672,2e-05,4.44045]
[1777808300958,43.08,78548.27,0.0,0.9767,2e-05,4.44289]
[1777808305851,43.08,78554.8,0.0,0.97681,2e-05,4.42672]
[1777808306852,43.08,78561.18,0.0,0.9769,2e-05,4.41152]
[1777808312858,43.08,78555.14,0.0,0.97681,2e-05,4.42579]
[1777808313859,43.08,78561.29,0.0,0.9769,2e-05,4.41116]
[1777808318864,43.09,78562.6,0.0,0.97691,2e-05,4.4093]
[1777808323869,43.09,78560.84,0.0,0.97688,2e-05,4.41396]
[1777808329875,43.09,78561.91,0.0,0.9769,2e-05,4.41164]
[1777808334880,43.09,78560.58,0.0,0.97688,2e-05,4.41522]
[1777808339885,43.09,78563.19,0.0,0.97692,2e-05,4.40906]
[1777808344890,43.09,78561.56,0.0,0.97689,2e-05,4.4134]
[1777808349895,43.09,78561.63,0.0,0.97689,2e-05,4.4135]
[1777808354900,43.09,78562.8,0.0,0.9769,2e-05,4.4109]
[1777808359905,43.09,78563.27,0.0,0.97691,2e-05,4.41002]
[1777808364910,43.09,78562.78,0.0,0.9769,2e-05,4.41152]
[1777808369915,43.1,78562.97,0.0,0.9769,2e-05,4.41134]
[1777808371917,43.1,78556.61,0.0,0.97681,2e-05,4.42522]
[1777808373919,43.1,78551.55,0.0,0.97673,2e-05,4.43779]
[1777808378924,43.1,78552.02,0.0,0.97674,2e-05,4.43671]
[1777808382928,43.1,78546.13,0.0,0.97664,2e-05,4.45137]
[1777808387933,43.1,78545.09,0.0,0.97663,2e-05,4.45387]
[1777808392938,43.1,78545.23,0.0,0.97663,2e-05,4.45346]
[1777808397943,43.1,78545.6,0.0,0.97664,2e-05,4.45246]
[1777808403953,43.1,78545.72,0.0,0.97664,2e-05,4.45208]
[1777808410959,43.1,78545.71,0.0,0.97664,2e-05,4.452]
[1777808415971,43.09,78547.3,0.0,0.97667,2e-05,4.44798]
[1777808420977,43.09,78548.16,0.0,0.97668,2e-05,4.44582]
[1777808425982,43.09,78548.05,0.0,0.97668,2e-05,4.4461]
[1777808430987,43.09,78548.62,0.0,0.97669,2e-05,4.44467]
[1777808436921,43.09,78548.62,0.0,0.9767,2e-05,4.44272]
[1777808441998,43.09,78549.44,0.0,0.97671,2e-05,4.44071]
[1777808447003,43.1,78549.75,0.0,0.97671,2e-05,4.43997]
[1777808452010,43.1,78550.23,0.0,0.97672,2e-05,4.43882]
[1777808455013,43.1,78559.66,0.0,0.97687,2e-05,4.41552]
[1777808460018,43.1,78561.63,0.0,0.9769,2e-05,4.41094]
[1777808466024,43.1,78563.5,0.0,0.97693,2e-05,4.40671]
[1777808471029,43.1,78567.54,0.0,0.97699,2e-05,4.39707]
[1777808476034,43.1,78565.46,0.0,0.97695,2e-05,4.40258]
[1777808481038,43.1,78564.88,0.0,0.97694,2e-05,4.40437]
[1777808486044,43.1,78564.61,0.0,0.97693,2e-05,4.40537]
[1777808491049,43.1,78564.11,0.0,0.97693,2e-05,4.40496]
[1777808496055,43.1,78563.18,0.0,0.97692,2e-05,4.4076]
[1777808501059,43.1,78561.72,0.0,0.97689,2e-05,4.41149]
[1777808506064,43.1,78565.14,0.0,0.97694,2e-05,4.40338]
[1777808511069,43.1,78564.05,0.0,0.97692,2e-05,4.40641]
[1777808516074,43.11,78567.85,0.0,0.97698,2e-05,4.3974]
[1777808521080,43.11,78569.68,0.0,0.97701,2e-05,4.39331]
[1777808526085,43.11,78570.33,0.0,0.97702,2e-05,4.39214]
[1777808531090,43.11,78571.13,0.0,0.97703,2e-05,4.39061]
[1777808534093,43.11,78577.51,0.0,0.97711,2e-05,4.37724]
[1777808539098,43.13,78581.24,0.0,0.97714,2e-05,4.37273]
[1777808544103,43.13,78586.85,0.0,0.97722,2e-05,4.35962]
[1777808549108,43.13,78590.66,0.0,0.97728,2e-05,4.35104]
[1777808554113,43.13,78590.41,0.0,0.97728,2e-05,4.35051]
[1777808559118,43.13,78593.91,0.0,0.97733,2e-05,4.34278]
[1777808564123,43.14,78590.7,0.0,0.97727,2e-05,4.35142]
[1777808569128,43.14,78590.32,0.0,0.97726,2e-05,4.35311]
[1777808574133,43.14,78590.98,0.0,0.97727,2e-05,4.35227]
[1777808579138,43.14,78592.84,0.0,0.97729,2e-05,4.34849]
[1777808584143,43.14,78597.77,0.0,0.97736,2e-05,4.33727]
[1777808589149,43.15,78601.29,0.0,0.97741,2e-05,4.3296]
[1777808594155,43.15,78606.99,0.0,0.97749,2e-05,4.31673]
[1777808599160,43.15,78608.72,0.0,0.97751,2e-05,4.31362]
[1777808603099,43.16,78609.02,0.0,0.97751,2e-05,4.31441]
[1777808604165,43.16,78686.36,0.0,0.97866,1e-05,4.13072]
[1777808605168,43.16,78724.01,0.0,0.9792,1e-05,4.04364]
[1777808606114,43.16,78724.01,0.0,0.9792,1e-05,4.04436]
[1777808607170,43.16,78738.8,0.0,0.97941,1e-05,4.01101]
[1777808612154,43.17,78736.33,0.0,0.97936,1e-05,4.01841]
[1777808613162,43.18,78728.25,0.0,0.97924,1e-05,4.03768]
[1777808614168,43.18,78720.12,0.0,0.97912,1e-05,4.0571]
[1777808615183,43.18,78711.11,0.0,0.97899,1e-05,4.07862]
[1777808617185,43.18,78704.13,0.0,0.97888,1e-05,4.09605]
[1777808618186,43.18,78718.98,0.0,0.97909,1e-05,4.06215]
[1777808619187,43.18,78726.41,0.0,0.97919,1e-05,4.04563]
[1777808624192,43.19,78714.77,0.0,0.979,1e-05,4.07585]
[1777808626194,43.2,78707.09,0.0,0.97889,1e-05,4.09493]
[1777808631199,43.2,78704.89,0.0,0.97884,1e-05,4.10288]
[1777808635203,43.21,78699.5,0.0,0.97874,1e-05,4.11769]
[1777808639207,43.22,78692.52,0.0,0.97863,1e-05,4.13616]
[1777808644212,43.22,78695.29,0.0,0.97865,1e-05,4.13215]
[1777808645213,43.22,78702.19,0.0,0.97875,1e-05,4.11654]
[1777808647215,43.23,78707.51,0.0,0.97882,1e-05,4.10521]
[1777808652220,43.23,78709.13,0.0,0.97883,1e-05,4.10425]
[1777808657225,43.24,78709.64,0.0,0.97882,1e-05,4.10584]
[1777808662230,43.25,78708.43,0.0,0.97879,1e-05,4.11142]
[1777808667235,43.25,78708.54,0.0,0.97877,1e-05,4.11389]
[1777808672240,43.26,78705.01,0.0,0.97871,1e-05,4.12294]
[1777808677245,43.27,78702.79,0.0,0.97866,1e-05,4.13069]
[1777808682250,43.28,78702.08,0.0,0.97864,1e-05,4.13488]
[1777808687255,43.28,78700.23,0.0,0.9786,1e-05,4.14169]
[1777808692260,43.29,78699.59,0.0,0.97857,1e-05,4.14563]
[1777808697265,43.29,78695.9,0.0,0.9785,1e-05,4.15669]
[1777808702270,43.3,78699.63,0.0,0.97854,1e-05,4.15026]
[1777808705273,43.3,78711.31,0.0,0.9787,1e-05,4.12435]
[1777808710278,43.31,78711.35,0.0,0.97869,1e-05,4.12683]
[1777808715283,43.32,78715.64,0.0,0.97874,1e-05,4.1194]
[1777808720288,43.32,78717.42,0.0,0.97875,1e-05,4.11786]
[1777808725292,43.33,78722.9,0.0,0.97881,1e-05,4.10775]
[1777808730297,43.34,78727.95,0.0,0.97887,1e-05,4.09877]
[1777808735302,43.35,78729.52,0.0,0.97888,1e-05,4.09604]
[1777808740308,43.35,78728.38,0.0,0.97885,1e-05,4.1015]
[1777808746314,43.36,78728.11,0.0,0.97882,1e-05,4.10538]
[1777808751319,43.37,78723.21,0.0,0.97874,1e-05,4.11948]
[1777808756324,43.38,78719.24,0.0,0.97865,1e-05,4.13319]
[1777808759327,43.39,78713.53,0.0,0.97855,1e-05,4.14944]
[1777808765333,43.4,78715.3,0.0,0.97854,1e-05,4.15098]
[1777808770338,43.41,78714.79,0.0,0.97851,1e-05,4.15685]
[1777808775343,43.43,78713.53,0.0,0.97846,1e-05,4.16445]
[1777808781338,43.44,78708.97,0.0,0.97836,1e-05,4.18055]
[1777808786353,43.45,78706.25,0.0,0.97829,1e-05,4.19137]
[1777808790357,43.46,78699.72,0.0,0.97817,1e-05,4.21022]
[1777808795362,43.47,78693.66,0.0,0.97807,1e-05,4.22681]
[1777808798365,43.48,78685.36,0.0,0.97793,1e-05,4.2489]
[1777808799366,43.48,78677.68,0.0,0.97781,2e-05,4.26749]
[1777808800367,43.48,78672.21,0.0,0.97773,2e-05,4.28083]
[1777808803370,43.48,78666.71,0.0,0.97764,2e-05,4.29467]
[1777808807374,43.48,78661.65,0.0,0.97756,2e-05,4.30762]
[1777808812379,43.49,78660.77,0.0,0.97754,2e-05,4.31067]
[1777808817384,43.49,78657.67,0.0,0.97749,2e-05,4.319]
[1777808822389,43.49,78655.77,0.0,0.97745,2e-05,4.32438]
[1777808823939,43.49,78652.93,0.0,0.97741,2e-05,4.33152]
[1777808825392,43.49,78646.99,0.0,0.97732,2e-05,4.34602]
[1777808830397,43.49,78647.99,0.0,0.97733,2e-05,4.34422]
[1777808832400,43.49,78650.07,0.0,0.97735,2e-05,4.34]
[1777808833401,43.5,78709.4,0.0,0.97824,1e-05,4.19868]
[1777808834017,43.5,78709.4,0.0,0.97824,1e-05,4.19917]
[1777808835403,43.5,78740.88,0.0,0.9787,1e-05,4.12587]
[1777808840408,43.5,78744.01,0.0,0.97873,1e-05,4.12106]
[1777808841408,43.51,78754.41,0.0,0.97888,1e-05,4.09747]
[1777808842409,43.51,78760.3,0.0,0.97896,1e-05,4.08394]
[1777808842769,43.51,78760.3,0.0,0.97896,1e-05,4.08416]
[1777808844088,43.51,78795.7,0.0,0.97946,1e-05,4.00336]
[1777808845412,43.51,78828.56,0.0,0.97992,1e-05,3.92952]
[1777808847414,43.51,78823.09,0.0,0.97984,1e-05,3.94248]
[1777808849416,43.51,78811.74,0.0,0.97968,1e-05,3.96866]
[1777808850417,43.51,78803.37,0.0,0.97956,1e-05,3.98831]
[1777808854159,43.52,78798.75,0.0,0.97948,1e-05,3.9998]
[1777808855424,43.52,78791.47,0.0,0.97938,1e-05,4.01703]
[1777808856425,43.53,78782.78,0.0,0.97925,1e-05,4.03751]
[1777808858427,43.53,78758.61,0.0,0.9789,1e-05,4.09428]
[1777808859428,43.53,78753.46,0.0,0.97882,1e-05,4.10674]
[1777808862431,43.53,78746.59,0.0,0.97871,1e-05,4.1242]
[1777808867435,43.54,78743.27,0.0,0.97865,1e-05,4.1343]
[1777808872440,43.55,78736.27,0.0,0.97853,1e-05,4.15296]
[1777808876444,43.55,78745.52,0.0,0.97866,1e-05,4.13316]
[1777808877445,43.55,78780.43,0.0,0.97915,1e-05,4.0531]
[1777808878446,43.55,78792.2,0.0,0.97932,1e-05,4.02684]
[1777808883451,43.56,78792.58,0.0,0.97931,1e-05,4.02729]
[1777808888456,43.57,78789.7,0.0,0.97926,1e-05,4.03674]
[1777808890458,43.57,78781.04,0.0,0.97913,1e-05,4.0578]
[1777808892460,43.57,78774.04,0.0,0.97902,1e-05,4.07504]
[1777808897465,43.58,78773.89,0.0,0.979,1e-05,4.07822]
[1777808902470,43.59,78772.58,0.0,0.97896,1e-05,4.08399]
[1777808903471,43.59,78778.37,0.0,0.97904,1e-05,4.07122]
[1777808904472,43.59,78784.44,0.0,0.97913,1e-05,4.05788]
[1777808909477,43.59,78810.81,0.0,0.97949,1e-05,3.99989]
[1777808910478,43.6,78819.36,0.0,0.9796,1e-05,3.9808]
[1777808912480,43.6,78813.15,0.0,0.97952,1e-05,3.99349]
[1777808913481,43.6,78808.07,0.0,0.97945,1e-05,4.00522]
[1777808916484,43.6,78801.71,0.0,0.97936,1e-05,4.02027]
[1777808918486,43.6,78808.03,0.0,0.97944,1e-05,4.00629]
[1777808919487,43.6,78813.46,0.0,0.97952,1e-05,3.99422]
[1777808924492,43.6,78817.75,0.0,0.97957,1e-05,3.98572]
[1777808927495,43.61,78823.27,0.0,0.97964,1e-05,3.97403]
[1777808930498,43.61,78817.73,0.0,0.97956,1e-05,3.98731]
[1777808935503,43.61,78816.13,0.0,0.97953,1e-05,3.99211]
[1777808938449,43.61,78819.62,0.0,0.97958,1e-05,3.98495]
[1777808941471,43.62,78823.37,0.0,0.97962,1e-05,3.97727]
[1777808943488,43.62,78830.97,0.0,0.97973,1e-05,3.9607]
[1777808945498,43.62,78831.54,0.0,0.97973,1e-05,3.96003]
[1777808947513,43.62,78837.97,0.0,0.97982,1e-05,3.9462]
[1777808950517,43.62,78828.52,0.0,0.97968,1e-05,3.96833]
[1777808951518,43.62,78822.55,0.0,0.9796,1e-05,3.98204]
[1777808952519,43.62,78814.12,0.0,0.97948,1e-05,4.00132]
[1777808953520,43.63,78803.27,0.0,0.97932,1e-05,4.02661]
[1777808958525,43.63,78802.47,0.0,0.97929,1e-05,4.03111]
[1777808962529,43.64,78809.63,0.0,0.97939,1e-05,4.01598]
[1777808967576,43.64,78811.04,0.0,0.9794,1e-05,4.01378]
[1777808972581,43.64,78805.25,0.0,0.97932,1e-05,4.02599]
[1777808977586,43.65,78804.44,0.0,0.9793,1e-05,4.03007]
[1777808982591,43.65,78805.45,0.0,0.97929,1e-05,4.03055]
[1777808987596,43.66,78805.21,0.0,0.97927,1e-05,4.03443]
[1777808992601,43.67,78800.58,0.0,0.97919,1e-05,4.04807]
[1777808996605,43.68,78794.91,0.0,0.97909,1e-05,4.0634]
[1777809001610,43.69,78797.96,0.0,0.97911,1e-05,4.05977]
[1777809006615,43.7,78796.45,0.0,0.97907,1e-05,4.06656]
[1777809011620,43.7,78799.02,0.0,0.97909,1e-05,4.06394]
[1777809016625,43.71,78795.95,0.0,0.97903,1e-05,4.07422]
[1777809021630,43.72,78794.82,0.0,0.97899,1e-05,4.0799]
[1777809025362,43.73,78790.05,0.0,0.97891,1e-05,4.09334]
[1777809029638,43.73,78784.75,0.0,0.97882,1e-05,4.10791]
[1777809031640,43.74,78777.93,0.0,0.97872,1e-05,4.12292]
[1777809032641,43.74,78769.56,0.0,0.9786,1e-05,4.14285]
[1777809036646,43.74,78764.29,0.0,0.97851,1e-05,4.15714]
[1777809041651,43.75,78757.13,0.0,0.97839,1e-05,4.1763]
[1777809043653,43.75,78752.02,0.0,0.97831,1e-05,4.18913]
[1777809048658,43.76,78749.52,0.0,0.97826,1e-05,4.19702]
[1777809053662,43.76,78744.51,0.0,0.97817,1e-05,4.21073]
[1777809059668,43.77,78744.38,0.0,0.97816,1e-05,4.2132]
[1777809062671,43.77,78739.33,0.0,0.97808,1e-05,4.22622]
[1777809067676,43.78,78739.53,0.0,0.97807,1e-05,4.22767]
[1777809071687,43.78,78728.2,0.0,0.97789,1e-05,4.25589]
[1777809075691,43.78,78723.14,0.0,0.97781,1e-05,4.26879]
[1777809080696,43.79,78723.29,0.0,0.9778,1e-05,4.26962]
[1777809085701,43.79,78721.51,0.0,0.97777,1e-05,4.27527]
[1777809090706,43.79,78720.87,0.0,0.97775,1e-05,4.27789]
[1777809095711,43.79,78718.75,0.0,0.97772,2e-05,4.28229]
[1777809100715,43.8,78708.04,0.0,0.97755,2e-05,4.30909]
[1777809105720,43.8,78707.97,0.0,0.97755,2e-05,4.30993]
[1777809112727,43.8,78708.98,0.0,0.97756,2e-05,4.30859]
[1777809118720,43.8,78707.59,0.0,0.97753,2e-05,4.31279]
[1777809124742,43.81,78707.46,0.0,0.97752,2e-05,4.31395]
[1777809129747,43.81,78709.39,0.0,0.97755,2e-05,4.31004]
[1777809135753,43.81,78714.47,0.0,0.97762,2e-05,4.2988]
[1777809140758,43.81,78720.61,0.0,0.97771,2e-05,4.28509]
[1777809142760,43.81,78726.67,0.0,0.97779,1e-05,4.27111]
[1777809147765,43.82,78728.72,0.0,0.97782,1e-05,4.26732]
[1777809152773,43.82,78731.03,0.0,0.97785,1e-05,4.26104]
[1777809154775,43.82,78724.63,0.0,0.97776,1e-05,4.27664]
[1777809159780,43.82,78724.28,0.0,0.97775,1e-05,4.27847]
[1777809165786,43.83,78726.66,0.0,0.97777,1e-05,4.27402]
[1777809170791,43.83,78726.8,0.0,0.97777,1e-05,4.27474]
[1777809175796,43.83,78728.36,0.0,0.97779,1e-05,4.27206]
[1777809180801,43.84,78730.91,0.0,0.97782,1e-05,4.26707]
[1777809185806,43.84,78731.34,0.0,0.97782,1e-05,4.26721]
[1777809190811,43.84,78733.33,0.0,0.97784,1e-05,4.26361]
[1777809195816,43.84,78733.33,0.0,0.97783,1e-05,4.26472]
[1777809200821,43.85,78733.01,0.0,0.97782,1e-05,4.26656]
[1777809205826,43.85,78732.74,0.0,0.97781,1e-05,4.26827]
[1777809210831,43.85,78732.71,0.0,0.9778,1e-05,4.26939]
[1777809215836,43.86,78730.81,0.0,0.97778,1e-05,4.27302]
[1777809220841,43.86,78729.3,0.0,0.97775,1e-05,4.27757]
[1777809225847,43.86,78726.73,0.0,0.97771,1e-05,4.28463]
[1777809230852,43.86,78726.1,0.0,0.97769,1e-05,4.28701]
[1777809235857,43.87,78729.76,0.0,0.97774,1e-05,4.27945]
[1777809241863,43.87,78728.96,0.0,0.97772,1e-05,4.28303]
[1777809246919,43.87,78729.1,0.0,0.97771,1e-05,4.28406]
[1777809252876,43.88,78728.91,0.0,0.9777,1e-05,4.28612]
[1777809257881,43.88,78728.63,0.0,0.97768,1e-05,4.28811]
[1777809262886,43.88,78728.33,0.0,0.97767,2e-05,4.29013]
[1777809268892,43.89,78727.66,0.0,0.97765,2e-05,4.29326]
[1777809274898,43.89,78724.95,0.0,0.97761,2e-05,4.2993]
[1777809280904,43.9,78721.2,0.0,0.97755,2e-05,4.30963]
[1777809284908,43.9,78710.6,0.0,0.97738,2e-05,4.33581]
[1777809289913,43.9,78708.34,0.0,0.97734,2e-05,4.34209]
[1777809294919,43.9,78705.22,0.0,0.97729,2e-05,4.35042]
[1777809299924,43.9,78706.11,0.0,0.9773,2e-05,4.34906]
[1777809304929,43.91,78706.08,0.0,0.97729,2e-05,4.34992]
[1777809309934,43.91,78706.68,0.0,0.9773,2e-05,4.34926]
[1777809313938,43.91,78700.69,0.0,0.9772,2e-05,4.36423]
[1777809318943,43.91,78701.8,0.0,0.97721,2e-05,4.36227]
[1777809324949,43.91,78696.23,0.0,0.97712,2e-05,4.37644]
[1777809329954,43.92,78695.55,0.0,0.97711,2e-05,4.37859]
[1777809331956,43.92,78685.62,0.0,0.97697,2e-05,4.40083]
[1777809332957,43.92,78680.12,0.0,0.97688,2e-05,4.41421]
[1777809338963,43.92,78680.32,0.0,0.97687,2e-05,4.41592]
[1777809343968,43.93,78680.47,0.0,0.97686,2e-05,4.41813]
[1777809345969,43.93,78673.67,0.0,0.97675,2e-05,4.43568]
[1777809351975,43.94,78666.07,0.0,0.97661,2e-05,4.45707]
[1777809352976,43.94,78659.89,0.0,0.97651,2e-05,4.47261]
[1777809358982,43.95,78662.57,0.0,0.97654,2e-05,4.46863]
[1777809363987,43.95,78659.82,0.0,0.97648,2e-05,4.47748]
[1777809368992,43.95,78655.5,0.0,0.97641,2e-05,4.48895]
[1777809371995,43.95,78662.94,0.0,0.97653,2e-05,4.47023]
[1777809377000,43.95,78666.4,0.0,0.97659,2e-05,4.4611]
[1777809382005,43.95,78666.22,0.0,0.97659,2e-05,4.46089]
[1777809387010,43.95,78666.46,0.0,0.97659,2e-05,4.45968]
[1777809392015,43.95,78659.93,0.0,0.9765,2e-05,4.47415]
[1777809397020,43.95,78656.42,0.0,0.97645,2e-05,4.48249]
[1777809402025,43.95,78656.01,0.0,0.97643,2e-05,4.48552]
[1777809407030,43.96,78656.35,0.0,0.97642,2e-05,4.48667]
[1777809412035,43.96,78658.12,0.0,0.97643,2e-05,4.48432]
[1777809417040,43.97,78658.24,0.0,0.97642,2e-05,4.48602]
[1777809422045,43.97,78655.12,0.0,0.97636,2e-05,4.49563]
[1777809427050,43.98,78653.58,0.0,0.97633,2e-05,4.50128]
[1777809430956,43.98,78657.82,0.0,0.97638,2e-05,4.49239]
[1777809435991,43.99,78659.69,0.0,0.9764,2e-05,4.48976]
[1777809441026,43.99,78660.69,0.0,0.9764,2e-05,4.48925]
[1777809446063,44.0,78665.8,0.0,0.97647,2e-05,4.47873]
[1777809452076,44.0,78666.45,0.0,0.97648,2e-05,4.4776]
[1777809458082,44.01,78666.57,0.0,0.97646,2e-05,4.47976]
[1777809464088,44.01,78667.02,0.0,0.97646,2e-05,4.48106]
[1777809470095,44.02,78667.75,0.0,0.97645,2e-05,4.48169]
[1777809475100,44.03,78667.97,0.0,0.97644,2e-05,4.48312]
[1777809480105,44.03,78667.33,0.0,0.97642,2e-05,4.48666]
[1777809485110,44.04,78667.24,0.0,0.97641,2e-05,4.4888]
[1777809490115,44.04,78665.75,0.0,0.97637,2e-05,4.49435]
[1777809495120,44.05,78664.57,0.0,0.97634,2e-05,4.49912]
[1777809500125,44.05,78663.58,0.0,0.97632,2e-05,4.50334]
[1777809505130,44.05,78663.28,0.0,0.9763,2e-05,4.50588]
[1777809510135,44.06,78661.67,0.0,0.97626,2e-05,4.51158]
[1777809515140,44.06,78660.72,0.0,0.97625,2e-05,4.51366]
[1777809520148,44.07,78659.6,0.0,0.97622,2e-05,4.51808]
[1777809526154,44.07,78657.43,0.0,0.97617,2e-05,4.52534]
[1777809531159,44.08,78656.47,0.0,0.97615,2e-05,4.52929]
[1777809536164,44.08,78654.37,0.0,0.9761,2e-05,4.53599]
[1777809542170,44.08,78654.77,0.0,0.9761,2e-05,4.53679]
[1777809549026,44.09,78654.44,0.0,0.97608,2e-05,4.53967]
[1777809554182,44.09,78652.96,0.0,0.97605,2e-05,4.54475]
[1777809560188,44.1,78649.06,0.0,0.97598,2e-05,4.55604]
[1777809566194,44.1,78647.01,0.0,0.97594,2e-05,4.56265]
[1777809571199,44.11,78650.59,0.0,0.97599,2e-05,4.55314]
[1777809576204,44.11,78648.99,0.0,0.97596,2e-05,4.5584]
[1777809581209,44.11,78645.45,0.0,0.9759,2e-05,4.56845]
[1777809586213,44.11,78645.32,0.0,0.97589,2e-05,4.56996]
[1777809591218,44.12,78646.37,0.0,0.97589,2e-05,4.56858]
[1777809596223,44.12,78646.65,0.0,0.97589,2e-05,4.56907]
[1777809601230,44.12,78650.8,0.0,0.97595,2e-05,4.56001]
[1777809606235,44.13,78657.11,0.0,0.97604,2e-05,4.54575]
[1777809608237,44.13,78663.36,0.0,0.97614,2e-05,4.53091]
[1777809609202,44.13,78663.36,0.0,0.97614,2e-05,4.53124]
[1777809610239,44.13,78669.21,0.0,0.97623,2e-05,4.51719]
[1777809611221,44.13,78677.64,0.0,0.97636,2e-05,4.49687]
[1777809613232,44.13,78698.08,0.0,0.97667,2e-05,4.44778]
[1777809614245,44.13,78693.1,0.0,0.97659,2e-05,4.46027]
[1777809619533,44.14,78694.72,0.0,0.9766,2e-05,4.45871]
[1777809625321,44.15,78694.35,0.0,0.97658,2e-05,4.46167]
[1777809629603,44.15,78688.8,0.0,0.97648,2e-05,4.47727]
[1777809635388,44.16,78686.74,0.0,0.97644,2e-05,4.48274]
[1777809641430,44.16,78683.72,0.0,0.97638,2e-05,4.4926]
[1777809645459,44.17,78678.35,0.0,0.97629,2e-05,4.50737]
[1777809650493,44.17,78676.62,0.0,0.97625,2e-05,4.51362]
[1777809655534,44.18,78673.95,0.0,0.97619,2e-05,4.52214]
[1777809656540,44.18,78667.89,0.0,0.9761,2e-05,4.53741]
[1777809661577,44.18,78666.18,0.0,0.97606,2e-05,4.54335]
[1777809666615,44.19,78667.57,0.0,0.97607,2e-05,4.54163]
[1777809673660,44.19,78667.08,0.0,0.97605,2e-05,4.54525]
[1777809678697,44.2,78668.59,0.0,0.97606,2e-05,4.54326]
[1777809679954,44.2,78673.98,0.0,0.97614,2e-05,4.53035]
[1777809686751,44.21,78672.48,0.0,0.9761,2e-05,4.5366]
[1777809691788,44.21,78670.8,0.0,0.97607,2e-05,4.54055]
[1777809697830,44.22,78670.68,0.0,0.97606,2e-05,4.54299]
[1777809704879,44.22,78670.68,0.0,0.97604,2e-05,4.54547]
[1777809710164,44.23,78668.99,0.0,0.97601,2e-05,4.55137]
[1777809715970,44.23,78669.14,0.0,0.976,2e-05,4.55304]
[1777809721005,44.24,78669.4,0.0,0.97599,2e-05,4.55409]
[1777809727047,44.24,78669.67,0.0,0.97598,2e-05,4.55542]
[1777809737117,44.25,78668.96,0.0,0.97595,2e-05,4.56046]
[1777809742152,44.25,78669.61,0.0,0.97595,2e-05,4.56048]
[1777809747186,44.26,78671.86,0.0,0.97597,2e-05,4.55655]
[1777809752223,44.26,78672.81,0.0,0.97599,2e-05,4.55388]
[1777809755244,44.26,78691.14,0.0,0.97627,2e-05,4.50987]
[1777809756251,44.27,78697.53,0.0,0.97637,2e-05,4.49466]
[1777809758264,44.27,78697.08,0.0,0.97636,2e-05,4.49662]
[1777809765314,44.28,78695.84,0.0,0.97632,2e-05,4.50258]
[1777809771356,44.28,78695.45,0.0,0.9763,2e-05,4.506]
[1777809772363,44.28,78708.49,0.0,0.9765,2e-05,4.47461]
[1777809773369,44.28,78721.02,0.0,0.97669,2e-05,4.44467]
[1777809774378,44.28,78721.09,0.0,0.97669,2e-05,4.445]
[1777809779411,44.29,78722.78,0.0,0.9767,2e-05,4.4434]
[1777809784448,44.3,78724.14,0.0,0.9767,2e-05,4.44253]
[1777809789482,44.3,78726.45,0.0,0.97672,2e-05,4.43977]
[1777809794517,44.31,78728.63,0.0,0.97674,2e-05,4.4368]
[1777809799554,44.32,78730.62,0.0,0.97676,2e-05,4.43425]
[1777809800802,44.32,78737.39,0.0,0.97686,2e-05,4.4184]
[1777809804588,44.32,78740.53,0.0,0.97689,2e-05,4.41273]
[1777809805594,44.32,78759.3,0.0,0.97718,2e-05,4.36831]
[1777809808616,44.33,78760.55,0.0,0.97719,2e-05,4.36699]
[1777809814659,44.34,78761.6,0.0,0.97719,2e-05,4.36588]
[1777809820942,44.35,78764.1,0.0,0.97721,2e-05,4.36328]
[1777809822714,44.36,78758.86,0.0,0.97709,2e-05,4.38185]
[1777809827749,44.37,78758.35,0.0,0.97707,2e-05,4.38561]
[1777809832785,44.37,78759.53,0.0,0.97707,2e-05,4.38524]
[1777809838826,44.38,78760.68,0.0,0.97707,2e-05,4.38536]
[1777809843861,44.39,78762.02,0.0,0.97708,2e-05,4.38448]
[1777809848896,44.39,78762.88,0.0,0.97707,2e-05,4.3847]
[1777809853930,44.4,78751.74,0.0,0.97689,2e-05,4.41353]
[1777809858966,44.4,78751.75,0.0,0.97688,2e-05,4.41547]
[1777809864001,44.41,78752.94,0.0,0.97689,2e-05,4.41461]
[1777809870043,44.42,78752.26,0.0,0.97686,2e-05,4.41862]
[1777809875078,44.42,78749.02,0.0,0.97681,2e-05,4.4264]
[1777809881364,44.43,78746.38,0.0,0.97675,2e-05,4.43501]
[1777809887165,44.43,78746.3,0.0,0.97674,2e-05,4.43741]
[1777809892198,44.44,78747.59,0.0,0.97675,2e-05,4.43611]
[1777809898282,44.44,78747.54,0.0,0.97673,2e-05,4.4384]
[1777809904324,44.45,78746.94,0.0,0.97671,2e-05,4.44198]
[1777809909359,44.45,78747.31,0.0,0.9767,2e-05,4.44286]
[1777809914394,44.46,78747.36,0.0,0.97669,2e-05,4.4445]
[1777809919428,44.46,78747.45,0.0,0.97669,2e-05,4.44603]
[1777809924464,44.47,78745.99,0.0,0.97665,2e-05,4.45125]
[1777809931515,44.47,78745.22,0.0,0.97664,2e-05,4.45344]
[1777809936549,44.48,78744.28,0.0,0.97661,2e-05,4.45735]
[1777809939570,44.48,78738.1,0.0,0.97651,2e-05,4.47323]
[1777809945612,44.48,78735.59,0.0,0.97646,2e-05,4.48108]
[1777809949639,44.49,78730.24,0.0,0.97637,2e-05,4.4952]
[1777809953668,44.49,78750.98,0.0,0.97668,2e-05,4.44608]
[1777809954677,44.49,78777.05,0.0,0.97708,2e-05,4.38397]
[1777809955684,44.49,78774.6,0.0,0.97704,2e-05,4.39027]
[1777809960719,44.5,78770.55,0.0,0.97696,2e-05,4.40221]
[1777809961932,44.5,78764.34,0.0,0.97686,2e-05,4.41798]
[1777809967768,44.51,78766.14,0.0,0.97687,2e-05,4.41634]
[1777809972804,44.51,78763.57,0.0,0.97682,2e-05,4.42479]
[1777809978856,44.52,78765.31,0.0,0.97683,2e-05,4.42343]
[1777809980869,44.52,78774.47,0.0,0.97696,2e-05,4.40249]
[1777809982071,44.52,78781.41,0.0,0.97706,2e-05,4.38645]
[1777809987917,44.53,78782.36,0.0,0.97706,2e-05,4.38732]
[1777809993960,44.54,78777.82,0.0,0.97698,2e-05,4.39916]
[1777809998995,44.55,78778.67,0.0,0.97698,2e-05,4.39961]
[1777810004030,44.55,78780.55,0.0,0.97699,2e-05,4.39757]
[1777810009065,44.56,78782.41,0.0,0.97701,2e-05,4.39556]
[1777810014100,44.56,78782.36,0.0,0.97699,2e-05,4.39803]
[1777810019135,44.57,78776.13,0.0,0.97688,2e-05,4.41514]
[1777810022353,44.57,78770.96,0.0,0.9768,2e-05,4.42884]
[1777810029205,44.58,78767.59,0.0,0.97673,2e-05,4.43994]
[1777810034240,44.59,78766.84,0.0,0.9767,2e-05,4.4439]
[1777810037261,44.59,78772.19,0.0,0.97677,2e-05,4.43238]
[1777810040281,44.59,78779.49,0.0,0.97688,2e-05,4.41631]
[1777810042494,44.6,78785.19,0.0,0.97696,2e-05,4.40365]
[1777810048338,44.6,78789.46,0.0,0.977,2e-05,4.39639]
[1777810053373,44.61,78794.18,0.0,0.97707,2e-05,4.38566]
[1777810058408,44.62,78793.94,0.0,0.97705,2e-05,4.38862]
[1777810063444,44.62,78794.78,0.0,0.97705,2e-05,4.38897]
[1777810067472,44.63,78788.07,0.0,0.97694,2e-05,4.40679]
[1777810071499,44.63,78782.22,0.0,0.97684,2e-05,4.42245]
[1777810075529,44.64,78775.84,0.0,0.97673,2e-05,4.43935]
[1777810076535,44.64,78770.54,0.0,0.97665,2e-05,4.45244]
[1777810081570,44.64,78768.97,0.0,0.97661,2e-05,4.45805]
[1777810087614,44.65,78765.46,0.0,0.97654,2e-05,4.46872]
[1777810092648,44.65,78757.24,0.0,0.9764,2e-05,4.49037]
[1777810094662,44.65,78745.87,0.0,0.97622,2e-05,4.51859]
[1777810095669,44.66,78744.5,0.0,0.9762,2e-05,4.52222]
[1777810100704,44.66,78742.95,0.0,0.97617,2e-05,4.52751]
[1777810105739,44.66,78742.33,0.0,0.97615,2e-05,4.53052]
[1777810108759,44.67,78735.99,0.0,0.97604,2e-05,4.54685]
[1777810111782,44.67,78731.94,0.0,0.97598,2e-05,4.55555]
[1777810116817,44.67,78731.81,0.0,0.97597,2e-05,4.55716]
[1777810121851,44.67,78733.61,0.0,0.97599,2e-05,4.55407]
[1777810127893,44.68,78734.69,0.0,0.976,2e-05,4.55337]
[1777810133134,44.68,78732.53,0.0,0.97596,2e-05,4.56003]
[1777810138969,44.69,78731.92,0.0,0.97594,2e-05,4.56313]
[1777810144009,44.69,78731.51,0.0,0.97592,2e-05,4.56544]
[1777810149040,44.69,78731.85,0.0,0.97592,2e-05,4.5659]
[1777810155082,44.7,78730.98,0.0,0.9759,2e-05,4.56952]
[1777810160117,44.7,78730.37,0.0,0.97588,2e-05,4.57222]
[1777810165152,44.7,78730.64,0.0,0.97588,2e-05,4.57275]
[1777810170187,44.71,78728.45,0.0,0.97583,2e-05,4.57925]
[1777810175222,44.71,78729.47,0.0,0.97585,2e-05,4.5759]
[1777810178256,44.71,78726.81,0.0,0.97581,2e-05,4.58306]
[1777810183486,44.71,78727.84,0.0,0.97582,2e-05,4.5815]
[1777810187306,44.72,78733.14,0.0,0.9759,2e-05,4.56925]
[1777810192340,44.72,78735.5,0.0,0.97593,2e-05,4.56448]
[1777810196369,44.72,78739.74,0.0,0.97599,2e-05,4.55497]
[1777810201404,44.72,78738.49,0.0,0.97596,2e-05,4.55912]
[1777810206438,44.73,78740.2,0.0,0.97598,2e-05,4.55605]
[1777810212481,44.73,78739.72,0.0,0.97597,2e-05,4.55863]
[1777810218523,44.73,78737.33,0.0,0.97592,2e-05,4.56589]
[1777810223766,44.74,78735.57,0.0,0.97588,2e-05,4.57139]
[1777810230611,44.74,78734.89,0.0,0.97586,2e-05,4.57471]
[1777810235646,44.74,78734.45,0.0,0.97586,2e-05,4.57498]
[1777810240681,44.75,78733.93,0.0,0.97584,2e-05,4.57743]
[1777810245717,44.75,78734.12,0.0,0.97584,2e-05,4.57812]
[1777810250758,44.75,78731.98,0.0,0.9758,2e-05,4.58449]
[1777810251763,44.75,78737.69,0.0,0.97589,2e-05,4.57074]
[1777810252770,44.75,78741.45,0.0,0.97594,2e-05,4.56181]
[1777810255792,44.76,78744.48,0.0,0.97599,2e-05,4.55523]
[1777810260830,44.76,78741.77,0.0,0.97593,2e-05,4.5632]
[1777810265864,44.76,78740.92,0.0,0.97591,2e-05,4.56656]
[1777810270920,44.77,78745.01,0.0,0.97597,2e-05,4.55787]
[1777810274952,44.77,78757.56,0.0,0.97616,2e-05,4.52839]
[1777810275956,44.77,78759.08,0.0,0.97618,2e-05,4.52501]
[1777810280992,44.77,78763.4,0.0,0.97624,2e-05,4.51608]
[1777810286032,44.78,78766.0,0.0,0.97627,2e-05,4.51135]
[1777810291065,44.78,78767.87,0.0,0.9763,2e-05,4.50642]
[1777810297109,44.79,78768.3,0.0,0.97629,2e-05,4.50724]
[1777810302153,44.79,78767.79,0.0,0.97628,2e-05,4.50999]
[1777810307198,44.79,78772.38,0.0,0.97634,2e-05,4.50042]
[1777810308203,44.79,78778.73,0.0,0.97643,2e-05,4.48542]
[1777810310217,44.8,78779.93,0.0,0.97645,2e-05,4.4832]
[1777810315252,44.8,78783.43,0.0,0.97649,2e-05,4.47641]
[1777810320288,44.8,78788.72,0.0,0.97656,2e-05,4.46531]
[1777810325323,44.81,78791.47,0.0,0.97659,2e-05,4.46035]
[1777810330357,44.81,78794.18,0.0,0.97662,2e-05,4.45587]
[1777810335392,44.82,78794.91,0.0,0.97662,2e-05,4.4558]
[1777810339420,44.82,78801.85,0.0,0.97672,2e-05,4.44057]
[1777810341434,44.82,78807.91,0.0,0.97681,2e-05,4.42686]
[1777810347476,44.83,78807.79,0.0,0.97679,2e-05,4.42935]
[1777810352510,44.83,78802.84,0.0,0.97672,2e-05,4.44095]
[1777810354705,44.84,78798.57,0.0,0.97665,2e-05,4.45179]
[1777810359562,44.84,78793.28,0.0,0.97656,2e-05,4.46596]
[1777810363587,44.84,78784.56,0.0,0.97642,2e-05,4.48797]
[1777810368623,44.85,78782.67,0.0,0.97638,2e-05,4.49378]
[1777810373658,44.85,78784.55,0.0,0.9764,2e-05,4.49054]
[1777810379702,44.85,78783.08,0.0,0.97637,2e-05,4.49568]
[1777810384922,44.86,78780.3,0.0,0.97632,2e-05,4.50368]
[1777810390778,44.86,78776.7,0.0,0.97625,2e-05,4.51392]
[1777810395814,44.86,78773.95,0.0,0.9762,2e-05,4.52185]
[1777810398834,44.87,78779.12,0.0,0.97628,2e-05,4.51017]
[1777810403869,44.87,78784.61,0.0,0.97635,2e-05,4.49839]
[1777810406890,44.87,78790.0,0.0,0.97643,2e-05,4.48631]
[1777810407897,44.87,78796.53,0.0,0.97653,2e-05,4.47096]
[1777810411925,44.88,78803.04,0.0,0.97663,2e-05,4.45473]
[1777810416963,44.88,78818.15,0.0,0.97685,2e-05,4.42043]
[1777810417972,44.88,78838.63,0.0,0.97715,1e-05,4.37235]
[1777810418979,44.88,78854.32,0.0,0.97739,1e-05,4.3354]
[1777810419989,44.88,78860.05,0.0,0.97747,1e-05,4.32254]
[1777810420991,44.89,78859.77,0.0,0.97746,1e-05,4.32375]
[1777810423005,44.89,78851.43,0.0,0.97733,1e-05,4.34437]
[1777810428045,44.89,78846.34,0.0,0.97724,1e-05,4.35892]
[1777810431066,44.9,78839.71,0.0,0.97713,1e-05,4.37607]
[1777810434087,44.9,78834.61,0.0,0.97704,2e-05,4.38959]
[1777810436101,44.91,78822.78,0.0,0.97686,2e-05,4.41856]
[1777810437108,44.91,78822.76,0.0,0.97686,2e-05,4.41903]
[1777810442143,44.91,78827.83,0.0,0.97692,2e-05,4.40911]
[1777810447177,44.92,78830.88,0.0,0.97695,2e-05,4.40414]
[1777810452214,44.92,78832.01,0.0,0.97696,2e-05,4.40377]
[1777810458255,44.93,78830.52,0.0,0.97692,2e-05,4.41006]
[1777810459262,44.93,78835.53,0.0,0.97699,2e-05,4.39866]
[1777810461276,44.93,78837.91,0.0,0.97702,2e-05,4.39401]
[1777810467318,44.94,78841.59,0.0,0.97705,1e-05,4.38831]
[1777810472353,44.95,78844.99,0.0,0.9771,1e-05,4.38091]
[1777810477388,44.96,78849.1,0.0,0.97714,1e-05,4.37385]
[1777810483429,44.96,78854.91,0.0,0.97721,1e-05,4.36332]
[1777810485644,44.97,78863.59,0.0,0.97733,1e-05,4.34454]
[1777810491489,44.98,78867.5,0.0,0.97737,1e-05,4.33804]
[1777810496522,44.98,78867.69,0.0,0.97736,1e-05,4.34018]
[1777810498552,44.99,78864.67,0.0,0.97731,1e-05,4.34872]
[1777810501557,44.99,78858.57,0.0,0.97721,1e-05,4.36441]
[1777810506592,45.0,78859.57,0.0,0.97721,1e-05,4.3644]
[1777810511626,45.0,78859.49,0.0,0.97719,1e-05,4.36692]
[1777810515854,45.01,78851.86,0.0,0.97707,1e-05,4.38671]
[1777810517669,45.01,78847.53,0.0,0.977,2e-05,4.39777]
[1777810518676,45.01,78841.06,0.0,0.9769,2e-05,4.41346]
[1777810523711,45.02,78837.56,0.0,0.97683,2e-05,4.4237]
[1777810525924,45.02,78829.86,0.0,0.97671,2e-05,4.44272]
[1777810529752,45.02,78821.31,0.0,0.97657,2e-05,4.46442]
[1777810532774,45.03,78814.0,0.0,0.97646,2e-05,4.48201]
[1777810533781,45.03,78807.39,0.0,0.97635,2e-05,4.4987]
[1777810535994,45.03,78819.78,0.0,0.97653,2e-05,4.47079]
[1777810541837,45.05,78820.21,0.0,0.9765,2e-05,4.47503]
[1777810546064,45.06,78825.36,0.0,0.97656,2e-05,4.46628]
[1777810551907,45.07,78827.01,0.0,0.97655,2e-05,4.46767]
[1777810556941,45.08,78828.86,0.0,0.97655,2e-05,4.46768]
[1777810561976,45.09,78830.36,0.0,0.97655,2e-05,4.46848]
[1777810567012,45.1,78828.58,0.0,0.97649,2e-05,4.47698]
[1777810573054,45.12,78826.36,0.0,0.97643,2e-05,4.48721]
[1777810578089,45.13,78822.81,0.0,0.97635,2e-05,4.49972]
[1777810583124,45.14,78821.92,0.0,0.97631,2e-05,4.50574]
[1777810586345,45.14,78811.04,0.0,0.97613,2e-05,4.53418]
[1777810588159,45.15,78809.52,0.0,0.9761,2e-05,4.5393]
[1777810593193,45.16,78810.14,0.0,0.97609,2e-05,4.5394]
[1777810598229,45.17,78811.26,0.0,0.97609,2e-05,4.54026]
[1777810603264,45.18,78811.18,0.0,0.97607,2e-05,4.54393]
[1777810608302,45.18,78809.54,0.0,0.97602,2e-05,4.55123]
[1777810613337,45.19,78812.27,0.0,0.97604,2e-05,4.54795]
[1777810618372,45.2,78814.27,0.0,0.97605,2e-05,4.54643]
[1777810623410,45.21,78814.93,0.0,0.97604,2e-05,4.54812]
[1777810628446,45.22,78815.03,0.0,0.97602,2e-05,4.5511]
[1777810633481,45.23,78813.88,0.0,0.97598,2e-05,4.55705]
[1777810638516,45.23,78812.9,0.0,0.97595,2e-05,4.5625]
[1777810643551,45.24,78813.46,0.0,0.97594,2e-05,4.56419]
[1777810648586,45.25,78816.5,0.0,0.97597,2e-05,4.55988]
[1777810651607,45.26,78809.54,0.0,0.97586,2e-05,4.57649]
[1777810656836,45.26,78805.36,0.0,0.97577,2e-05,4.59007]
[1777810662685,45.27,78805.13,0.0,0.97575,2e-05,4.59351]
[1777810667723,45.28,78805.18,0.0,0.97573,2e-05,4.59682]
[1777810672759,45.29,78804.05,0.0,0.97569,2e-05,4.60241]
[1777810677797,45.3,78803.09,0.0,0.97566,2e-05,4.6076]
[1777810682831,45.3,78801.11,0.0,0.97561,2e-05,4.61525]
[1777810687048,45.31,78790.51,0.0,0.97543,2e-05,4.64329]
[1777810692899,45.32,78789.25,0.0,0.97539,2e-05,4.64952]
[1777810697936,45.32,78784.32,0.0,0.9753,2e-05,4.66419]
[1777810701961,45.33,78779.13,0.0,0.9752,2e-05,4.67895]
[1777810705990,45.33,78773.1,0.0,0.97509,2e-05,4.69578]
[1777810711025,45.34,78768.2,0.0,0.97501,2e-05,4.70832]
[1777810716060,45.35,78763.95,0.0,0.97492,2e-05,4.72132]
[1777810721095,45.35,78761.01,0.0,0.97486,2e-05,4.73108]
[1777810727328,45.36,78758.53,0.0,0.9748,2e-05,4.7402]
[1777810733178,45.37,78754.29,0.0,0.97472,2e-05,4.75366]
[1777810738214,45.37,78755.44,0.0,0.97472,2e-05,4.75325]
[1777810743250,45.38,78754.63,0.0,0.97469,2e-05,4.75774]
[1777810745263,45.38,78760.2,0.0,0.97477,2e-05,4.74494]
[1777810750299,45.39,78760.29,0.0,0.97476,2e-05,4.74725]
[1777810755334,45.4,78758.97,0.0,0.97472,2e-05,4.753]
[1777810760369,45.4,78760.45,0.0,0.97473,2e-05,4.75179]
[1777810765404,45.41,78763.74,0.0,0.97477,2e-05,4.74606]
[1777810770438,45.41,78764.19,0.0,0.97476,2e-05,4.74735]
[1777810776481,45.42,78764.87,0.0,0.97476,2e-05,4.74649]
[1777810781519,45.43,78759.78,0.0,0.97467,2e-05,4.76148]
[1777810784539,45.43,78756.71,0.0,0.97461,2e-05,4.77044]
[1777810789574,45.44,78753.86,0.0,0.97455,2e-05,4.77972]
[1777810796624,45.44,78752.42,0.0,0.9745,2e-05,4.78636]
[1777810801657,45.45,78751.52,0.0,0.97448,2e-05,4.79079]
[1777810806692,45.46,78750.36,0.0,0.97444,2e-05,4.79586]
[1777810809714,45.46,78756.32,0.0,0.97453,2e-05,4.78234]
[1777810813743,45.46,78762.68,0.0,0.97462,2e-05,4.76831]
[1777810817958,45.47,78768.78,0.0,0.97471,2e-05,4.75542]
[1777810820792,45.47,78775.87,0.0,0.97482,2e-05,4.73879]
[1777810825828,45.48,78776.08,0.0,0.9748,2e-05,4.74061]
[1777810828028,45.48,78770.06,0.0,0.9747,2e-05,4.75684]
[1777810834893,45.49,78767.54,0.0,0.97465,2e-05,4.76408]
[1777810839928,45.49,78763.84,0.0,0.97458,2e-05,4.77543]
[1777810844963,45.5,78759.35,0.0,0.97449,2e-05,4.78866]
[1777810849999,45.51,78755.75,0.0,0.97442,2e-05,4.79962]
[1777810858239,45.51,78752.01,0.0,0.97434,2e-05,4.81204]
[1777810865105,45.52,78747.99,0.0,0.97426,2e-05,4.82467]
[1777810867119,45.52,78753.29,0.0,0.97434,2e-05,4.81219]
[1777810872154,45.53,78751.74,0.0,0.9743,2e-05,4.81798]
[1777810877190,45.53,78750.05,0.0,0.97426,2e-05,4.82407]
[1777810880210,45.53,78755.53,0.0,0.97434,2e-05,4.81154]
[1777810887259,45.54,78758.0,0.0,0.97437,2e-05,4.80804]
[1777810892294,45.55,78758.0,0.0,0.97436,2e-05,4.80788]
[1777810898521,45.55,78757.63,0.0,0.97434,2e-05,4.81105]
[1777810904378,45.56,78758.38,0.0,0.97434,2e-05,4.81142]
[1777810909414,45.56,78758.25,0.0,0.97433,2e-05,4.81358]
[1777810918663,45.57,78758.47,0.0,0.97431,2e-05,4.81628]
[1777810924518,45.58,78763.93,0.0,0.97439,2e-05,4.8048]
[1777810928733,45.58,78768.59,0.0,0.97445,2e-05,4.79471]
[1777810932574,45.58,78773.94,0.0,0.97453,2e-05,4.78294]
[1777810936605,45.59,78779.74,0.0,0.97461,2e-05,4.7701]
[1777810937609,45.59,78785.12,0.0,0.9747,2e-05,4.75719]
[1777810942648,45.59,78785.98,0.0,0.9747,2e-05,4.75712]
[1777810948873,45.6,78788.5,0.0,0.97472,2e-05,4.75329]
[1777810954728,45.61,78788.5,0.0,0.97472,2e-05,4.7536]
[1777810957750,45.61,78782.21,0.0,0.97461,2e-05,4.77029]
[1777810960770,45.61,78779.78,0.0,0.97456,2e-05,4.77733]
[1777810965806,45.62,78776.54,0.0,0.9745,2e-05,4.78697]
[1777810974871,45.62,78776.26,0.0,0.97448,2e-05,4.79045]
[1777810979907,45.63,78776.96,0.0,0.97448,2e-05,4.79026]
[1777810985948,45.63,78775.78,0.0,0.97445,2e-05,4.79501]
[1777810990983,45.64,78775.12,0.0,0.97443,2e-05,4.79814]
[1777810996018,45.64,78773.07,0.0,0.97439,2e-05,4.8047]
[1777811001054,45.64,78771.61,0.0,0.97435,2e-05,4.81003]
[1777811006088,45.65,78772.2,0.0,0.97435,2e-05,4.80998]
[1777811011122,45.65,78771.73,0.0,0.97435,2e-05,4.81054]
[1777811017165,45.66,78771.73,0.0,0.97434,2e-05,4.8123]
[1777811023207,45.66,78771.51,0.0,0.97432,2e-05,4.8146]
[1777811028242,45.66,78770.03,0.0,0.97429,2e-05,4.81974]
[1777811033276,45.67,78769.43,0.0,0.97427,2e-05,4.82266]
[1777811039505,45.67,78769.43,0.0,0.97426,2e-05,4.82433]
[1777811045362,45.68,78768.83,0.0,0.97424,2e-05,4.82748]
[1777811050395,45.68,78768.79,0.0,0.97423,2e-05,4.82893]
[1777811059645,45.68,78768.02,0.0,0.9742,2e-05,4.83323]
[1777811066509,45.69,78765.58,0.0,0.97415,2e-05,4.84111]
[1777811071543,45.69,78765.71,0.0,0.97415,2e-05,4.83995]
[1777811078591,45.7,78765.97,0.0,0.97415,2e-05,4.84103]
[1777811083627,45.7,78764.94,0.0,0.97412,2e-05,4.84484]
[1777811088662,45.7,78762.7,0.0,0.97408,2e-05,4.85166]
[1777811093696,45.71,78760.68,0.0,0.97404,2e-05,4.85794]
[1777811100745,45.71,78758.91,0.0,0.974,2e-05,4.86408]
[1777811106788,45.71,78757.79,0.0,0.97397,2e-05,4.86834]
[1777811112830,45.72,78754.43,0.0,0.97391,2e-05,4.87822]
[1777811117865,45.72,78750.91,0.0,0.97384,2e-05,4.88827]
[1777811123906,45.72,78748.98,0.0,0.9738,2e-05,4.89454]
[1777811128942,45.73,78742.36,0.0,0.97368,2e-05,4.91239]
[1777811129948,45.73,78736.2,0.0,0.97358,2e-05,4.92816]
[1777811130957,45.73,78735.2,0.0,0.97356,2e-05,4.93088]
[1777811131962,45.73,78725.75,0.0,0.97341,2e-05,4.95292]
[1777811132970,45.73,78720.2,0.0,0.97332,2e-05,4.96717]
[1777811133977,45.73,78719.59,0.0,0.97331,2e-05,4.96884]
[1777811136999,45.73,78726.16,0.0,0.97342,2e-05,4.9525]
[1777811142036,45.73,78726.6,0.0,0.97342,2e-05,4.95203]
[1777811147070,45.73,78727.18,0.0,0.97342,2e-05,4.95121]
[1777811152105,45.74,78728.09,0.0,0.97343,2e-05,4.94957]
[1777811156132,45.74,78732.16,0.0,0.9735,2e-05,4.93983]
[1777811161168,45.74,78733.56,0.0,0.97352,2e-05,4.93705]
[1777811167209,45.74,78735.64,0.0,0.97354,2e-05,4.9329]
[1777811172247,45.74,78737.1,0.0,0.97356,2e-05,4.93]
[1777811177282,45.75,78739.19,0.0,0.97359,2e-05,4.92552]
[1777811190570,45.75,78736.9,0.0,0.97354,2e-05,4.9334]
[1777811196414,45.75,78738.08,0.0,0.97357,2e-05,4.92932]
[1777811201450,45.76,78737.39,0.0,0.97355,2e-05,4.9319]
[1777811207492,45.76,78736.91,0.0,0.97353,2e-05,4.93409]
[1777811212527,45.76,78735.7,0.0,0.97351,2e-05,4.93795]
[1777811217562,45.76,78735.39,0.0,0.9735,2e-05,4.9395]
[1777811222597,45.76,78735.33,0.0,0.97349,2e-05,4.94041]
[1777811227631,45.77,78739.25,0.0,0.97355,2e-05,4.93133]
[1777811234682,45.77,78738.26,0.0,0.97353,2e-05,4.93499]
[1777811240926,45.77,78737.36,0.0,0.97351,2e-05,4.93825]
[1777811248779,45.78,78737.07,0.0,0.9735,2e-05,4.94026]
[1777811258849,45.78,78736.73,0.0,0.97349,2e-05,4.94061]
[1777811270929,45.78,78736.24,0.0,0.97347,2e-05,4.94372]
[1777811276975,45.79,78735.98,0.0,0.97346,2e-05,4.9453]
[1777811282010,45.79,78736.71,0.0,0.97347,2e-05,4.94421]
[1777811288053,45.79,78736.63,0.0,0.97346,2e-05,4.94534]
[1777811294096,45.79,78736.3,0.0,0.97345,2e-05,4.94709]
[1777811301346,45.8,78736.28,0.0,0.97344,2e-05,4.94833]
[1777811307187,45.8,78736.0,0.0,0.97343,2e-05,4.94978]
[1777811312222,45.8,78735.93,0.0,0.97344,2e-05,4.94859]
[1777811317257,45.8,78735.89,0.0,0.97343,2e-05,4.94945]
[1777811324307,45.8,78736.34,0.0,0.97343,2e-05,4.94936]
[1777811331558,45.81,78735.56,0.0,0.97341,2e-05,4.95252]
[1777811337394,45.81,78735.56,0.0,0.9734,2e-05,4.95339]
[1777811342432,45.81,78735.49,0.0,0.9734,2e-05,4.95427]
[1777811347469,45.81,78736.02,0.0,0.9734,2e-05,4.95364]
[1777811352504,45.81,78735.99,0.0,0.9734,2e-05,4.95443]
[1777811357539,45.82,78735.27,0.0,0.97338,2e-05,4.95696]
[1777811362574,45.82,78735.27,0.0,0.97338,2e-05,4.95764]
[1777811368615,45.82,78735.04,0.0,0.97337,2e-05,4.95903]
[1777811375664,45.82,78735.12,0.0,0.97337,2e-05,4.95766]
[1777811380700,45.82,78733.19,0.0,0.97334,2e-05,4.9632]
[1777811386742,45.83,78733.65,0.0,0.97334,2e-05,4.96278]
[1777811391979,45.83,78733.81,0.0,0.97334,2e-05,4.963]
[1777811402048,45.83,78740.48,0.0,0.97344,2e-05,4.94732]
[1777811402854,45.83,78740.48,0.0,0.97344,2e-05,4.94747]
[1777811404868,45.83,78745.68,0.0,0.97353,2e-05,4.93465]
[1777811412118,45.84,78745.05,0.0,0.97351,2e-05,4.93737]
[1777811414939,45.84,78738.11,0.0,0.97339,2e-05,4.95533]
[1777811420980,45.84,78738.73,0.0,0.9734,2e-05,4.95459]
[1777811427022,45.84,78738.31,0.0,0.97338,2e-05,4.95647]
[1777811432058,45.84,78736.55,0.0,0.97336,2e-05,4.96009]
[1777811438100,45.85,78735.13,0.0,0.97333,2e-05,4.96428]
[1777811443135,45.85,78735.08,0.0,0.97332,2e-05,4.96487]
[1777811449178,45.85,78734.36,0.0,0.97331,2e-05,4.96719]
[1777811454214,45.85,78734.19,0.0,0.9733,2e-05,4.96798]
[1777811459251,45.85,78734.43,0.0,0.97331,2e-05,4.9677]
[1777811463280,45.85,78727.91,0.0,0.97319,2e-05,4.98477]
[1777811467306,45.85,78730.26,0.0,0.97323,2e-05,4.97943]
[1777811470327,45.85,78726.27,0.0,0.97316,2e-05,4.98999]
[1777811475361,45.85,78726.4,0.0,0.97316,2e-05,4.99021]
[1777811480396,45.86,78727.79,0.0,0.97318,2e-05,4.98713]
[1777811487445,45.86,78729.81,0.0,0.97321,2e-05,4.98257]
[1777811492678,45.86,78734.15,0.0,0.97329,2e-05,4.96991]
[1777811499529,45.86,78735.5,0.0,0.97331,2e-05,4.96698]
[1777811504568,45.86,78736.22,0.0,0.97332,2e-05,4.9656]
[1777811509601,45.86,78736.15,0.0,0.97331,2e-05,4.96612]
[1777811514635,45.86,78734.49,0.0,0.97328,2e-05,4.97063]
[1777811521684,45.86,78735.44,0.0,0.9733,2e-05,4.96861]
[1777811526719,45.86,78736.3,0.0,0.97331,2e-05,4.96671]
[1777811531754,45.86,78732.31,0.0,0.97324,2e-05,4.97706]
[1777811532958,45.86,78725.81,0.0,0.97313,2e-05,4.99363]
[1777811533768,45.86,78725.81,0.0,0.97313,2e-05,4.99364]
[1777811539809,45.86,78727.37,0.0,0.97316,2e-05,4.98968]
[1777811543030,45.86,78721.93,0.0,0.97307,2e-05,5.00351]
[1777811548873,45.86,78721.48,0.0,0.97306,2e-05,5.00452]
[1777811553909,45.86,78721.6,0.0,0.97307,2e-05,5.00202]
[1777811558944,45.86,78720.52,0.0,0.97306,2e-05,5.00469]
[1777811564986,45.86,78720.96,0.0,0.97306,2e-05,5.00346]
[1777811570023,45.86,78717.28,0.0,0.973,2e-05,5.0127]
[1777811578076,45.86,78716.55,0.0,0.97299,2e-05,5.01427]
[1777811583311,45.86,78724.69,0.0,0.97313,2e-05,4.99335]
[1777811589155,45.86,78724.36,0.0,0.97313,2e-05,4.99416]
[1777811597212,45.87,78724.01,0.0,0.9731,2e-05,4.99776]
[1777811602247,45.87,78722.18,0.0,0.97306,2e-05,5.0041]
[1777811607282,45.88,78722.49,0.0,0.97305,2e-05,5.00584]
[1777811612318,45.89,78723.68,0.0,0.97306,2e-05,5.00318]
[1777811617354,45.89,78725.23,0.0,0.97307,2e-05,5.0017]
[1777811622387,45.9,78726.87,0.0,0.97309,2e-05,5.0]
[1777811629438,45.91,78727.26,0.0,0.97307,2e-05,5.00243]
[1777811634472,45.91,78725.38,0.0,0.97302,2e-05,5.00962]
[1777811639523,45.92,78726.29,0.0,0.97302,2e-05,5.00964]
[1777811640525,45.92,78717.12,0.0,0.97287,2e-05,5.03353]
[1777811641532,45.92,78707.73,0.0,0.9727,2e-05,5.05804]
[1777811642539,45.92,78702.18,0.0,0.97261,2e-05,5.0727]
[1777811645560,45.92,78694.98,0.0,0.97248,2e-05,5.09238]
[1777811650595,45.93,78690.88,0.0,0.97239,2e-05,5.10483]
[1777811658650,45.94,78687.52,0.0,0.97232,2e-05,5.11652]
[1777811660664,45.94,78682.11,0.0,0.97222,2e-05,5.1313]
[1777811665699,45.94,78676.58,0.0,0.97211,2e-05,5.14755]
[1777811668723,45.95,78689.14,0.0,0.97232,2e-05,5.11651]
[1777811671741,45.95,78694.7,0.0,0.97241,2e-05,5.10132]
[1777811676776,45.96,78697.66,0.0,0.97245,2e-05,5.09594]
[1777811681814,45.96,78701.51,0.0,0.9725,2e-05,5.0883]
[1777811686848,45.97,78703.68,0.0,0.97252,2e-05,5.08499]
[1777811692891,45.98,78704.46,0.0,0.97252,2e-05,5.08579]
[1777811700947,45.98,78705.53,0.0,0.97251,2e-05,5.08667]
[1777811711017,46.0,78707.09,0.0,0.97251,2e-05,5.08714]
[1777811719072,46.0,78708.15,0.0,0.97251,2e-05,5.08795]
[1777811724296,46.01,78708.97,0.0,0.97251,2e-05,5.08802]
[1777811734368,46.02,78710.79,0.0,0.97252,2e-05,5.08551]
[1777811742235,46.03,78710.36,0.0,0.97249,2e-05,5.09002]
[1777811747269,46.03,78713.54,0.0,0.97253,2e-05,5.08398]
[1777811753310,46.04,78712.47,0.0,0.9725,2e-05,5.08926]
[1777811760360,46.05,78712.25,0.0,0.97248,2e-05,5.09267]
[1777811761367,46.05,78718.72,0.0,0.97258,2e-05,5.07645]
[1777811766416,46.05,78721.88,0.0,0.97262,2e-05,5.07052]
[1777811772458,46.06,78721.51,0.0,0.9726,2e-05,5.07408]
[1777811779509,46.07,78720.88,0.0,0.97257,2e-05,5.07869]
[1777811784544,46.07,78720.28,0.0,0.97255,2e-05,5.08233]
[1777811795621,46.09,78719.82,0.0,0.97252,2e-05,5.08588]
[1777811803677,46.09,78718.82,0.0,0.97248,2e-05,5.09165]
[1777811804861,46.1,78711.24,0.0,0.97235,2e-05,5.11194]
[1777811812739,46.1,78711.46,0.0,0.97233,2e-05,5.11385]
[1777811817774,46.11,78715.24,0.0,0.97239,2e-05,5.10586]
[1777811824999,46.11,78717.86,0.0,0.97241,2e-05,5.10191]
[1777811831875,46.12,78717.86,0.0,0.9724,2e-05,5.10431]
[1777811837916,46.12,78720.78,0.0,0.97244,2e-05,5.09879]
[1777811845139,46.13,78722.63,0.0,0.97245,2e-05,5.09631]
[1777811855210,46.14,78724.23,0.0,0.97247,2e-05,5.09321]
[1777811865280,46.15,78724.94,0.0,0.97246,2e-05,5.09445]
[1777811873160,46.15,78725.92,0.0,0.97246,2e-05,5.09433]
[1777811878195,46.16,78725.35,0.0,0.97244,2e-05,5.09726]
[1777811885420,46.16,78725.95,0.0,0.97244,2e-05,5.09776]
[1777811891285,46.17,78726.65,0.0,0.97244,2e-05,5.0977]
[1777811897327,46.17,78727.01,0.0,0.97244,2e-05,5.09851]
[1777811902363,46.17,78728.56,0.0,0.97245,2e-05,5.096]
[1777811907398,46.18,78728.5,0.0,0.97244,2e-05,5.0976]
[1777811915632,46.18,78728.74,0.0,0.97244,2e-05,5.09716]
[1777811922503,46.19,78728.68,0.0,0.97243,2e-05,5.09931]
[1777811928546,46.19,78728.31,0.0,0.97241,2e-05,5.10196]
[1777811933580,46.2,78725.27,0.0,0.97235,2e-05,5.11118]
[1777811940629,46.2,78723.6,0.0,0.97231,2e-05,5.11741]
[1777811945664,46.2,78730.09,0.0,0.97241,2e-05,5.10211]
[1777811954732,46.21,78729.19,0.0,0.97238,2e-05,5.10711]
[1777811957754,46.21,78723.88,0.0,0.97228,2e-05,5.12164]
[1777811962790,46.22,78723.94,0.0,0.97228,2e-05,5.12282]
[1777811968831,46.22,78725.43,0.0,0.97229,2e-05,5.12062]
[1777811974872,46.22,78725.88,0.0,0.9723,2e-05,5.11896]
[1777811981924,46.23,78725.17,0.0,0.97227,2e-05,5.12269]
[1777811989980,46.23,78724.67,0.0,0.97225,2e-05,5.1261]
[1777811995014,46.24,78723.74,0.0,0.97223,2e-05,5.13006]
[1777812001058,46.24,78723.66,0.0,0.97221,2e-05,5.13182]
[1777812006263,46.25,78726.54,0.0,0.97225,2e-05,5.12575]
[1777812012135,46.25,78729.77,0.0,0.9723,2e-05,5.11909]
[1777812018180,46.25,78728.52,0.0,0.97227,2e-05,5.12409]
[1777812023211,46.26,78728.98,0.0,0.97226,2e-05,5.12444]
[1777812029253,46.26,78730.28,0.0,0.97227,2e-05,5.12301]
[1777812035295,46.27,78730.45,0.0,0.97227,2e-05,5.12237]
[1777812040331,46.27,78730.85,0.0,0.97227,2e-05,5.12297]
[1777812045366,46.28,78729.01,0.0,0.97223,2e-05,5.12933]
[1777812050401,46.28,78737.03,0.0,0.97236,2e-05,5.11037]
[1777812051409,46.28,78744.11,0.0,0.97247,2e-05,5.09261]
[1777812056614,46.29,78747.34,0.0,0.97252,2e-05,5.08636]
[1777812062484,46.29,78747.1,0.0,0.9725,2e-05,5.08937]
[1777812067520,46.3,78744.99,0.0,0.97245,2e-05,5.09674]
[1777812074569,46.3,78741.69,0.0,0.97237,2e-05,5.10779]
[1777812079604,46.31,78741.74,0.0,0.97236,2e-05,5.10944]
[1777812084638,46.31,78741.31,0.0,0.97235,2e-05,5.11228]
[1777812089675,46.32,78741.65,0.0,0.97234,2e-05,5.11312]
[1777812094709,46.32,78741.33,0.0,0.97233,2e-05,5.11347]
[1777812096897,46.32,78734.86,0.0,0.97222,2e-05,5.13073]
[1777812102765,46.33,78735.73,0.0,0.97222,2e-05,5.13022]
[1777812109817,46.33,78736.95,0.0,0.97223,2e-05,5.12902]
[1777812115858,46.34,78737.74,0.0,0.97223,2e-05,5.12861]
[1777812119889,46.34,78733.42,0.0,0.97215,2e-05,5.14072]
[1777812126936,46.34,78732.86,0.0,0.97213,2e-05,5.14372]
[1777812134992,46.35,78732.63,0.0,0.97212,2e-05,5.14601]
[1777812141039,46.35,78729.58,0.0,0.97206,2e-05,5.15507]
[1777812147250,46.35,78729.04,0.0,0.97204,2e-05,5.1578]
[1777812157319,46.36,78742.83,0.0,0.97228,2e-05,5.122]
[1777812159169,46.36,78750.58,0.0,0.97241,2e-05,5.10237]
[1777812160176,46.36,78753.46,0.0,0.97245,2e-05,5.09528]
[1777812165216,46.36,78755.02,0.0,0.97247,2e-05,5.09305]
[1777812167389,46.37,78764.17,0.0,0.97262,2e-05,5.07032]
[1777812173267,46.37,78765.96,0.0,0.97264,2e-05,5.0678]
[1777812178302,46.38,78764.81,0.0,0.97261,2e-05,5.07247]
[1777812187530,46.38,78765.44,0.0,0.9726,2e-05,5.07402]
[1777812193407,46.39,78765.37,0.0,0.97258,2e-05,5.07636]
[1777812198441,46.39,78764.38,0.0,0.97255,2e-05,5.08073]
[1777812204485,46.4,78764.31,0.0,0.97254,2e-05,5.08314]
[1777812209519,46.4,78763.91,0.0,0.97252,2e-05,5.08604]
[1777812214554,46.41,78766.32,0.0,0.97256,2e-05,5.07971]
[1777812225633,46.42,78765.96,0.0,0.97252,2e-05,5.08491]
[1777812230668,46.42,78757.29,0.0,0.97236,2e-05,5.10894]
[1777812231675,46.43,78750.86,0.0,0.97225,2e-05,5.12573]
[1777812236710,46.43,78751.41,0.0,0.97225,2e-05,5.12586]
[1777812241746,46.43,78753.8,0.0,0.97228,2e-05,5.12121]
[1777812244766,46.44,78747.81,0.0,0.97218,2e-05,5.1374]
[1777812247952,46.44,78742.76,0.0,0.97208,2e-05,5.15116]
[1777812253830,46.44,78738.56,0.0,0.972,2e-05,5.16346]
[1777812259872,46.44,78735.94,0.0,0.97195,2e-05,5.17165]
[1777812264907,46.45,78730.93,0.0,0.97185,2e-05,5.18573]
[1777812269941,46.45,78731.32,0.0,0.97185,2e-05,5.18579]
[1777812274977,46.45,78729.95,0.0,0.97183,2e-05,5.18822]
[1777812280013,46.46,78732.19,0.0,0.97187,2e-05,5.18338]
[1777812284041,46.46,78767.14,0.0,0.97246,2e-05,5.09436]
[1777812285048,46.46,78778.45,0.0,0.97265,2e-05,5.06589]
[1777812286055,46.46,78783.11,0.0,0.97273,2e-05,5.05443]
[1777812288069,46.46,78786.21,0.0,0.97277,2e-05,5.04738]
[1777812293105,46.47,78787.77,0.0,0.97279,2e-05,5.04547]
[1777812297134,46.47,78780.0,0.0,0.97264,2e-05,5.0668]
[1777812302170,46.48,78780.37,0.0,0.97264,2e-05,5.06777]
[1777812308371,46.48,78781.71,0.0,0.97264,2e-05,5.06694]
[1777812315260,46.49,78780.15,0.0,0.9726,2e-05,5.07306]
[1777812320295,46.49,78778.31,0.0,0.97256,2e-05,5.07951]
[1777812327345,46.5,78777.32,0.0,0.97253,2e-05,5.08447]
[1777812333387,46.5,78775.58,0.0,0.97249,2e-05,5.08917]
[1777812338583,46.51,78772.16,0.0,0.97243,2e-05,5.09958]
[1777812341443,46.51,78768.2,0.0,0.97235,2e-05,5.11065]
[1777812348651,46.52,78765.95,0.0,0.9723,2e-05,5.11845]
[1777812357554,46.52,78766.56,0.0,0.97229,2e-05,5.11951]
[1777812362590,46.53,78762.63,0.0,0.97222,2e-05,5.13095]
[1777812367624,46.53,78762.95,0.0,0.97221,2e-05,5.13146]
[1777812373666,46.53,78766.54,0.0,0.97226,2e-05,5.12394]
[1777812378862,46.54,78766.65,0.0,0.97226,2e-05,5.12504]
[1777812384743,46.54,78766.65,0.0,0.97225,2e-05,5.12669]
[1777812392800,46.55,78768.03,0.0,0.97227,2e-05,5.12321]
[1777812399002,46.55,78768.95,0.0,0.97227,2e-05,5.12252]
[1777812409073,46.56,78769.12,0.0,0.97226,2e-05,5.12484]
[1777812419143,46.57,78769.53,0.0,0.97225,2e-05,5.12653]
[1777812429214,46.57,78769.62,0.0,0.97223,2e-05,5.12901]
[1777812435096,46.58,78769.53,0.0,0.97222,2e-05,5.13086]
[1777812436103,46.58,78779.77,0.0,0.97239,2e-05,5.10502]
[1777812442145,46.58,78782.82,0.0,0.97243,2e-05,5.09923]
[1777812447180,46.59,78781.84,0.0,0.9724,2e-05,5.10336]
[1777812452217,46.59,78781.36,0.0,0.97239,2e-05,5.10406]
[1777812457251,46.59,78781.28,0.0,0.97238,2e-05,5.10589]
[1777812459424,46.6,78786.44,0.0,0.97247,2e-05,5.09339]
[1777812463293,46.6,78793.93,0.0,0.97258,2e-05,5.07572]
[1777812464300,46.6,78800.47,0.0,0.97269,2e-05,5.05952]
[1777812466313,46.6,78804.6,0.0,0.97275,2e-05,5.04985]
[1777812471349,46.61,78810.78,0.0,0.97285,2e-05,5.03627]
[1777812476384,46.61,78812.12,0.0,0.97285,2e-05,5.03493]
[1777812482426,46.62,78813.2,0.0,0.97286,2e-05,5.03461]
[1777812485447,46.62,78825.3,0.0,0.97305,2e-05,5.00537]
[1777812486454,46.62,78829.85,0.0,0.97312,2e-05,4.9944]
[1777812489639,46.63,78824.25,0.0,0.97302,2e-05,5.01024]
[1777812495517,46.63,78822.78,0.0,0.97298,2e-05,5.01608]
[1777812502566,46.64,78824.52,0.0,0.97299,2e-05,5.01506]
[1777812507601,46.65,78823.93,0.0,0.97296,2e-05,5.01861]
[1777812512636,46.65,78824.12,0.0,0.97297,2e-05,5.01805]
[1777812517671,46.66,78815.85,0.0,0.97281,2e-05,5.04084]
[1777812522706,46.66,78814.68,0.0,0.97278,2e-05,5.04552]
[1777812527741,46.67,78816.29,0.0,0.9728,2e-05,5.04314]
[1777812532776,46.67,78817.39,0.0,0.97281,2e-05,5.04201]
[1777812537811,46.67,78817.67,0.0,0.9728,2e-05,5.04292]
[1777812542846,46.68,78814.03,0.0,0.97273,2e-05,5.05363]
[1777812547884,46.68,78811.57,0.0,0.97268,2e-05,5.06122]
[1777812552918,46.69,78812.57,0.0,0.97269,2e-05,5.06005]
[1777812558960,46.69,78811.32,0.0,0.97266,2e-05,5.06477]
[1777812562988,46.69,78805.99,0.0,0.97256,2e-05,5.07922]
[1777812567015,46.69,78800.89,0.0,0.97247,2e-05,5.09308]
[1777812573058,46.7,78796.42,0.0,0.9724,2e-05,5.10359]
[1777812578092,46.7,78793.76,0.0,0.97235,2e-05,5.11142]
[1777812584135,46.7,78789.56,0.0,0.97227,2e-05,5.12332]
[1777812588163,46.71,78784.28,0.0,0.97217,2e-05,5.13753]
[1777812594205,46.71,78781.85,0.0,0.97212,2e-05,5.14483]
[1777812600410,46.71,78778.08,0.0,0.97205,2e-05,5.15554]
[1777812606290,46.71,78777.83,0.0,0.97204,2e-05,5.15723]
[1777812611324,46.72,78773.08,0.0,0.97195,2e-05,5.17023]
[1777812617366,46.72,78773.28,0.0,0.97195,2e-05,5.17071]
[1777812624415,46.72,78771.94,0.0,0.97192,2e-05,5.17531]
[1777812630462,46.72,78771.64,0.0,0.97191,2e-05,5.17706]
[1777812636499,46.73,78771.06,0.0,0.9719,2e-05,5.1774]
[1777812642542,46.73,78770.65,0.0,0.97189,2e-05,5.17945]
[1777812648585,46.73,78770.7,0.0,0.97188,2e-05,5.1803]
[1777812656639,46.73,78770.79,0.0,0.97188,2e-05,5.18137]
[1777812662683,46.74,78770.91,0.0,0.97187,2e-05,5.18203]
[1777812667717,46.74,78770.54,0.0,0.97186,2e-05,5.18377]
[1777812673760,46.74,78770.74,0.0,0.97186,2e-05,5.18433]
[1777812680978,46.74,78771.04,0.0,0.97186,2e-05,5.18464]
[1777812687859,46.75,78771.69,0.0,0.97186,2e-05,5.18409]
[1777812693899,46.75,78771.28,0.0,0.97186,2e-05,5.18395]
[1777812698934,46.75,78771.09,0.0,0.97185,2e-05,5.18526]
[1777812703969,46.75,78773.24,0.0,0.97188,2e-05,5.18056]
[1777812709004,46.76,78772.86,0.0,0.97187,2e-05,5.1824]
[1777812719074,46.76,78775.75,0.0,0.97191,2e-05,5.17685]
[1777812729141,46.77,78774.56,0.0,0.97187,2e-05,5.18175]
[1777812737200,46.77,78773.38,0.0,0.97184,2e-05,5.18623]
[1777812742235,46.77,78772.79,0.0,0.97183,2e-05,5.18865]
[1777812747270,46.77,78772.53,0.0,0.97182,2e-05,5.19021]
[1777812754318,46.78,78771.02,0.0,0.97179,2e-05,5.19313]
[1777812759354,46.78,78769.9,0.0,0.97177,2e-05,5.19684]
[1777812764389,46.78,78766.6,0.0,0.97171,2e-05,5.20613]
[1777812769424,46.78,78767.55,0.0,0.97172,2e-05,5.20445]
[1777812774459,46.78,78767.52,0.0,0.97171,2e-05,5.2053]
[1777812780501,46.79,78768.18,0.0,0.97172,2e-05,5.20454]
[1777812785535,46.79,78768.58,0.0,0.97172,2e-05,5.20433]
[1777812791751,46.79,78768.32,0.0,0.97171,2e-05,5.20599]
[1777812799637,46.8,78768.32,0.0,0.9717,2e-05,5.2073]
[1777812804674,46.8,78769.3,0.0,0.97171,2e-05,5.20557]
[1777812809709,46.8,78769.55,0.0,0.97171,2e-05,5.20572]
[1777812818773,46.8,78770.03,0.0,0.97172,2e-05,5.2038]
[1777812824815,46.81,78770.38,0.0,0.97172,2e-05,5.20388]
[1777812829849,46.81,78765.74,0.0,0.97164,2e-05,5.2166]
[1777812834887,46.81,78765.41,0.0,0.97163,2e-05,5.21819]
[1777812839920,46.81,78763.75,0.0,0.97159,2e-05,5.22291]
[1777812845962,46.81,78760.19,0.0,0.97153,2e-05,5.23276]
[1777812850996,46.81,78755.77,0.0,0.97145,2e-05,5.24459]
[1777812856032,46.81,78752.63,0.0,0.97139,2e-05,5.2531]
[1777812861067,46.81,78749.98,0.0,0.97134,2e-05,5.26029]
[1777812866102,46.82,78748.28,0.0,0.97131,2e-05,5.26489]
[1777812871137,46.82,78746.22,0.0,0.97129,2e-05,5.26822]
[1777812876172,46.82,78748.77,0.0,0.97133,2e-05,5.26176]
[1777812882382,46.82,78746.53,0.0,0.97129,2e-05,5.26774]
[1777812888256,46.82,78745.84,0.0,0.97128,2e-05,5.26965]
[1777812893290,46.82,78748.96,0.0,0.97133,2e-05,5.26164]
[1777812898325,46.82,78750.91,0.0,0.97136,2e-05,5.25667]
[1777812903361,46.82,78750.13,0.0,0.97135,2e-05,5.25876]
[1777812908396,46.82,78748.77,0.0,0.97133,2e-05,5.26234]
[1777812913431,46.82,78747.26,0.0,0.9713,2e-05,5.26629]
[1777812920480,46.82,78746.67,0.0,0.97129,2e-05,5.26786]
[1777812926521,46.82,78750.2,0.0,0.97135,2e-05,5.25872]
[1777812931556,46.82,78752.19,0.0,0.9714,2e-05,5.25139]
[1777812937599,46.82,78754.04,0.0,0.97143,2e-05,5.24661]
[1777812942806,46.82,78756.11,0.0,0.97146,2e-05,5.24126]
[1777812948676,46.82,78750.65,0.0,0.97137,2e-05,5.2554]
[1777812949684,46.82,78743.64,0.0,0.97125,2e-05,5.27356]
[1777812951697,46.82,78742.79,0.0,0.97123,2e-05,5.27565]
[1777812958747,46.82,78740.82,0.0,0.9712,2e-05,5.28027]
[1777812964788,46.82,78740.89,0.0,0.97121,2e-05,5.27959]
[1777812970832,46.81,78738.37,0.0,0.97117,2e-05,5.2856]
[1777812975870,46.81,78732.0,0.0,0.97106,2e-05,5.30169]
[1777812980901,46.81,78733.64,0.0,0.97109,2e-05,5.29676]
[1777812987950,46.81,78734.1,0.0,0.9711,2e-05,5.29468]
[1777812993159,46.81,78736.11,0.0,0.97116,2e-05,5.28651]
[1777813003229,46.8,78736.61,0.0,0.97117,2e-05,5.28403]
[1777813012117,46.8,78737.65,0.0,0.9712,2e-05,5.28029]
[1777813021184,46.8,78738.34,0.0,0.97122,2e-05,5.27751]
[1777813026216,46.8,78735.26,0.0,0.97117,2e-05,5.28496]
[1777813031252,46.8,78734.76,0.0,0.97116,2e-05,5.2857]
[1777813038300,46.79,78734.42,0.0,0.97116,2e-05,5.28583]
[1777813043512,46.79,78733.3,0.0,0.97114,2e-05,5.28822]
[1777813050384,46.79,78729.18,0.0,0.97108,2e-05,5.29818]
[1777813055419,46.79,78726.99,0.0,0.97105,2e-05,5.30116]
[1777813060454,46.79,78727.79,0.0,0.97107,2e-05,5.29856]
[1777813065489,46.79,78726.5,0.0,0.97105,2e-05,5.30143]
[1777813073722,46.78,78726.86,0.0,0.97106,2e-05,5.29972]
[1777813081601,46.78,78726.68,0.0,0.97106,2e-05,5.29944]
[1777813087642,46.78,78726.41,0.0,0.97106,2e-05,5.2996]
[1777813093862,46.78,78726.33,0.0,0.97106,2e-05,5.29928]
[1777813099724,46.78,78726.33,0.0,0.97107,2e-05,5.29877]
[1777813104761,46.78,78728.29,0.0,0.97111,2e-05,5.29326]
[1777813109797,46.78,78728.61,0.0,0.97111,2e-05,5.29208]
[1777813116846,46.78,78727.47,0.0,0.97111,2e-05,5.29238]
[1777813120876,46.77,78739.15,0.0,0.97131,2e-05,5.26172]
[1777813121881,46.77,78743.77,0.0,0.97139,2e-05,5.24972]
[1777813127923,46.77,78746.03,0.0,0.97143,2e-05,5.24387]
[1777813133964,46.77,78745.78,0.0,0.97143,2e-05,5.24451]
[1777813138999,46.77,78745.69,0.0,0.97143,2e-05,5.24473]
[1777813144036,46.77,78745.6,0.0,0.97143,2e-05,5.24492]
[1777813149071,46.77,78745.52,0.0,0.97143,2e-05,5.24508]
[1777813154283,46.77,78745.74,0.0,0.97143,2e-05,5.24445]
[1777813160148,46.77,78745.87,0.0,0.97143,2e-05,5.24406]
[1777813165182,46.77,78747.57,0.0,0.97146,2e-05,5.2396]
[1777813171224,46.77,78747.07,0.0,0.97146,2e-05,5.23869]
[1777813179283,46.77,78746.82,0.0,0.97146,2e-05,5.23934]
[1777813184493,46.77,78748.4,0.0,0.97149,2e-05,5.2353]
[1777813191367,46.77,78747.9,0.0,0.97148,2e-05,5.23667]
[1777813201436,46.77,78747.42,0.0,0.97147,2e-05,5.23802]
[1777813202444,46.77,78753.92,0.0,0.97158,2e-05,5.22125]
[1777813207479,46.78,78753.08,0.0,0.97157,2e-05,5.22365]
[1777813212514,46.78,78752.3,0.0,0.97155,2e-05,5.22588]
[1777813217549,46.78,78752.08,0.0,0.97155,2e-05,5.22668]
[1777813221577,46.78,78742.68,0.0,0.97138,2e-05,5.25113]
[1777813222585,46.78,78736.98,0.0,0.97128,2e-05,5.26591]
[1777813226612,46.78,78733.51,0.0,0.97122,2e-05,5.27478]
[1777813229633,46.78,78725.08,0.0,0.97108,2e-05,5.29652]
[1777813234843,46.77,78727.51,0.0,0.97113,2e-05,5.28754]
[1777813241717,46.77,78729.22,0.0,0.97117,2e-05,5.28249]
[1777813249772,46.77,78732.65,0.0,0.97123,2e-05,5.27293]
[1777813254983,46.77,78734.57,0.0,0.97127,2e-05,5.26755]
[1777813262864,46.77,78735.05,0.0,0.97128,2e-05,5.2657]
[1777813270920,46.77,78736.8,0.0,0.97131,2e-05,5.26055]
[1777813275955,46.77,78737.27,0.0,0.97132,2e-05,5.25896]
[1777813278979,46.77,78747.38,0.0,0.9715,2e-05,5.23253]
[1777813279983,46.77,78749.26,0.0,0.97153,2e-05,5.22765]
[1777813285205,46.77,78749.23,0.0,0.97153,2e-05,5.22767]
[1777813291059,46.77,78748.36,0.0,0.97153,2e-05,5.22771]
[1777813296095,46.77,78746.96,0.0,0.97151,2e-05,5.23133]
[1777813302136,46.77,78746.91,0.0,0.97151,2e-05,5.23143]
[1777813307173,46.77,78746.45,0.0,0.9715,2e-05,5.23258]
[1777813315415,46.77,78746.45,0.0,0.9715,2e-05,5.2325]
[1777813325485,46.77,78746.0,0.0,0.97149,2e-05,5.23357]
[1777813333362,46.76,78745.81,0.0,0.97149,2e-05,5.23396]
[1777813339403,46.76,78745.18,0.0,0.97148,2e-05,5.23548]
[1777813344433,46.76,78745.22,0.0,0.97148,2e-05,5.23527]
[1777813349468,46.76,78745.22,0.0,0.97148,2e-05,5.23515]
[1777813355696,46.76,78746.17,0.0,0.97151,2e-05,5.23038]
[1777813361552,46.76,78746.17,0.0,0.97151,2e-05,5.23026]
[1777813368601,46.76,78746.07,0.0,0.97151,2e-05,5.23034]
[1777813373636,46.76,78746.26,0.0,0.97151,2e-05,5.22972]
[1777813378670,46.76,78746.1,0.0,0.97151,2e-05,5.23]
[1777813385905,46.76,78746.19,0.0,0.97151,2e-05,5.22956]
[1777813392769,46.76,78746.4,0.0,0.97152,2e-05,5.22881]
[1777813397804,46.76,78746.55,0.0,0.97152,2e-05,5.22827]
[1777813402838,46.76,78743.89,0.0,0.97148,2e-05,5.23498]
[1777813408881,46.76,78743.62,0.0,0.97148,2e-05,5.23539]
[1777813414929,46.76,78743.03,0.0,0.97148,2e-05,5.23443]
[1777813416116,46.76,78733.54,0.0,0.97131,2e-05,5.25897]
[1777813416937,46.76,78733.54,0.0,0.97131,2e-05,5.25888]
[1777813422979,46.76,78733.05,0.0,0.97131,2e-05,5.25958]
[1777813428018,46.76,78733.86,0.0,0.97133,2e-05,5.25705]
[1777813435066,46.75,78734.41,0.0,0.97134,2e-05,5.25507]
[1777813441107,46.75,78735.06,0.0,0.97135,2e-05,5.25294]
[1777813446328,46.75,78736.47,0.0,0.97138,2e-05,5.24894]
[1777813452183,46.75,78737.01,0.0,0.97139,2e-05,5.24713]
[1777813457219,46.75,78737.09,0.0,0.9714,2e-05,5.24653]
[1777813462254,46.75,78738.34,0.0,0.97142,2e-05,5.24288]
[1777813467289,46.75,78736.69,0.0,0.9714,2e-05,5.24672]
[1777813472324,46.75,78733.87,0.0,0.97136,2e-05,5.25138]
[1777813478366,46.75,78735.05,0.0,0.97138,2e-05,5.2478]
[1777813483401,46.74,78732.84,0.0,0.97135,2e-05,5.25313]
[1777813488436,46.74,78730.87,0.0,0.97132,2e-05,5.25783]
[1777813490450,46.74,78741.2,0.0,0.9715,2e-05,5.2309]
[1777813492464,46.74,78741.17,0.0,0.9715,2e-05,5.23091]
[1777813498506,46.74,78740.68,0.0,0.97149,2e-05,5.23198]
[1777813503540,46.74,78743.07,0.0,0.97153,2e-05,5.22563]
[1777813508578,46.74,78742.04,0.0,0.97152,2e-05,5.22824]
[1777813513610,46.74,78740.59,0.0,0.97149,2e-05,5.2319]
[1777813519653,46.74,78742.52,0.0,0.97152,2e-05,5.22684]
[1777813523682,46.74,78748.07,0.0,0.97162,2e-05,5.21252]
[1777813528717,46.74,78749.03,0.0,0.97164,2e-05,5.21017]
[1777813534759,46.74,78747.63,0.0,0.97162,2e-05,5.21181]
[1777813539794,46.74,78746.97,0.0,0.97161,2e-05,5.21369]
[1777813547033,46.74,78746.49,0.0,0.9716,2e-05,5.21519]
[1777813550871,46.74,78741.57,0.0,0.97151,2e-05,5.22803]
[1777813552887,46.74,78735.08,0.0,0.9714,2e-05,5.24482]
[1777813558927,46.74,78733.44,0.0,0.97137,2e-05,5.24893]
[1777813563963,46.74,78734.29,0.0,0.97139,2e-05,5.24659]
[1777813570010,46.74,78734.35,0.0,0.97139,2e-05,5.2463]
[1777813577244,46.74,78734.02,0.0,0.97139,2e-05,5.24703]
[1777813586116,46.74,78733.7,0.0,0.97138,2e-05,5.24767]
[1777813592159,46.74,78733.29,0.0,0.97139,2e-05,5.24643]
[1777813597394,46.74,78732.6,0.0,0.97137,2e-05,5.24811]
[1777813604243,46.74,78732.52,0.0,0.97137,2e-05,5.24816]
[1777813615317,46.74,78732.1,0.0,0.97137,2e-05,5.24898]
[1777813620355,46.74,78731.86,0.0,0.97137,2e-05,5.24948]
[1777813628410,46.74,78731.43,0.0,0.97136,2e-05,5.25037]
[1777813637674,46.74,78731.35,0.0,0.97136,2e-05,5.2503]
[1777813645538,46.74,78731.24,0.0,0.97136,2e-05,5.25033]
[1777813655609,46.74,78731.31,0.0,0.97137,2e-05,5.24769]
[1777813660644,46.74,78729.37,0.0,0.97134,2e-05,5.25261]
[1777813665679,46.74,78728.62,0.0,0.97133,2e-05,5.25441]
[1777813670714,46.74,78729.32,0.0,0.97134,2e-05,5.25244]
[1777813672727,46.74,78719.92,0.0,0.97118,2e-05,5.27683]
[1777813673735,46.74,78718.92,0.0,0.97116,2e-05,5.27937]
[1777813678770,46.74,78717.07,0.0,0.97113,2e-05,5.28372]
[1777813688026,46.73,78719.31,0.0,0.97118,2e-05,5.27717]
[1777813693875,46.73,78722.47,0.0,0.97123,2e-05,5.26846]
[1777813698096,46.73,78729.27,0.0,0.97135,2e-05,5.25052]
[1777813704951,46.73,78729.54,0.0,0.97136,2e-05,5.24957]
[1777813709987,46.73,78727.73,0.0,0.97133,2e-05,5.25411]
[1777813718236,46.73,78727.24,0.0,0.97133,2e-05,5.25296]
[1777813724084,46.73,78724.61,0.0,0.97129,2e-05,5.25963]
[1777813729119,46.73,78721.42,0.0,0.97123,2e-05,5.26775]
[1777813735162,46.73,78719.16,0.0,0.9712,2e-05,5.27338]
[1777813740196,46.73,78720.11,0.0,0.97121,2e-05,5.27071]
[1777813745232,46.73,78720.77,0.0,0.97123,2e-05,5.26883]
[1777813750267,46.73,78720.79,0.0,0.97123,2e-05,5.26863]
[1777813755302,46.73,78723.52,0.0,0.97128,2e-05,5.2614]
[1777813760337,46.73,78724.54,0.0,0.9713,2e-05,5.25864]
[1777813768589,46.73,78725.68,0.0,0.97132,2e-05,5.2555]
[1777813776452,46.73,78726.49,0.0,0.97134,2e-05,5.25106]
[1777813782495,46.73,78727.83,0.0,0.97137,2e-05,5.24748]
[1777813786525,46.73,78733.82,0.0,0.97147,2e-05,5.23189]
[1777813788728,46.73,78740.71,0.0,0.97159,2e-05,5.2141]
[1777813790554,46.73,78741.47,0.0,0.9716,2e-05,5.21221]
[1777813794582,46.73,78746.9,0.0,0.9717,2e-05,5.1984]
[1777813799618,46.73,78747.48,0.0,0.9717,2e-05,5.19729]
[1777813802638,46.73,78752.5,0.0,0.97179,2e-05,5.18462]
[1777813804652,46.73,78754.96,0.0,0.97183,2e-05,5.17851]
[1777813809692,46.73,78757.72,0.0,0.97187,2e-05,5.17201]
[1777813814726,46.73,78758.97,0.0,0.97189,2e-05,5.16939]
[1777813817748,46.73,78767.22,0.0,0.97203,2e-05,5.14861]
[1777813821777,46.73,78769.88,0.0,0.97207,2e-05,5.14243]
[1777813826812,46.74,78768.95,0.0,0.97205,2e-05,5.14566]
[1777813831849,46.74,78763.7,0.0,0.97197,2e-05,5.15781]
[1777813836882,46.74,78763.11,0.0,0.97195,2e-05,5.16015]
[1777813843931,46.74,78761.48,0.0,0.97191,2e-05,5.16567]
[1777813845945,46.74,78756.01,0.0,0.97182,2e-05,5.17989]
[1777813846952,46.74,78754.69,0.0,0.97179,2e-05,5.18357]
[1777813854004,46.75,78755.4,0.0,0.9718,2e-05,5.18266]
[1777813859219,46.75,78756.04,0.0,0.97181,2e-05,5.18165]
[1777813865079,46.75,78758.28,0.0,0.97184,2e-05,5.17665]
[1777813872128,46.75,78757.84,0.0,0.97183,2e-05,5.17871]
[1777813879359,46.76,78753.37,0.0,0.97174,2e-05,5.19113]
[1777813885218,46.76,78751.29,0.0,0.9717,2e-05,5.19728]
[1777813890256,46.76,78749.23,0.0,0.97166,2e-05,5.20323]
[1777813897303,46.76,78750.25,0.0,0.97169,2e-05,5.19932]
[1777813902337,46.76,78753.55,0.0,0.97174,2e-05,5.19143]
[1777813909569,46.76,78754.48,0.0,0.97175,2e-05,5.18987]
[1777813919640,46.77,78751.3,0.0,0.97169,2e-05,5.19924]
[1777813929710,46.77,78755.07,0.0,0.97174,2e-05,5.19068]
[1777813939779,46.77,78754.02,0.0,0.97172,2e-05,5.19451]
[1777813946646,46.78,78755.05,0.0,0.97173,2e-05,5.19263]
[1777813951682,46.78,78755.51,0.0,0.97175,2e-05,5.18982]
[1777813956716,46.78,78753.56,0.0,0.97171,2e-05,5.19539]
[1777813961752,46.78,78753.71,0.0,0.97171,2e-05,5.19558]
[1777813969808,46.78,78755.26,0.0,0.97173,2e-05,5.19251]
[1777813975850,46.78,78755.16,0.0,0.97172,2e-05,5.19345]
[1777813981892,46.79,78751.95,0.0,0.97166,2e-05,5.20242]
[1777813990139,46.79,78750.88,0.0,0.97164,2e-05,5.20626]
[1777813996998,46.79,78755.11,0.0,0.97171,2e-05,5.19614]
[1777814002032,46.79,78754.34,0.0,0.97169,2e-05,5.19872]
[1777814007068,46.79,78757.44,0.0,0.97174,2e-05,5.19131]
[1777814012103,46.8,78757.85,0.0,0.97175,2e-05,5.18877]
[1777814017137,46.8,78759.04,0.0,0.97177,2e-05,5.18627]
[1777814027208,46.8,78759.76,0.0,0.97177,2e-05,5.18548]
[1777814033249,46.8,78761.24,0.0,0.9718,2e-05,5.18226]
[1777814040488,46.8,78760.64,0.0,0.97178,2e-05,5.18441]
[1777814046341,46.8,78761.93,0.0,0.9718,2e-05,5.18159]
[1777814052383,46.8,78763.28,0.0,0.97182,2e-05,5.17862]
[1777814057418,46.81,78762.83,0.0,0.97181,2e-05,5.18018]
[1777814062454,46.81,78762.18,0.0,0.9718,2e-05,5.18224]
[1777814067488,46.81,78762.44,0.0,0.9718,2e-05,5.18195]
[1777814072523,46.81,78760.6,0.0,0.97178,2e-05,5.18488]
[1777814077558,46.81,78760.58,0.0,0.97177,2e-05,5.18525]
[1777814086621,46.81,78759.25,0.0,0.97175,2e-05,5.18916]
[1777814096692,46.81,78759.55,0.0,0.97175,2e-05,5.18888]
[1777814101728,46.81,78760.9,0.0,0.97177,2e-05,5.18565]
[1777814106763,46.81,78762.98,0.0,0.97181,2e-05,5.18058]
[1777814111798,46.81,78763.47,0.0,0.97181,2e-05,5.17963]
[1777814116832,46.81,78763.42,0.0,0.97181,2e-05,5.18008]
[1777814122874,46.82,78763.37,0.0,0.9718,2e-05,5.18062]
[1777814127911,46.82,78761.13,0.0,0.97176,2e-05,5.18669]
[1777814132945,46.82,78761.22,0.0,0.97178,2e-05,5.18455]
[1777814137982,46.82,78761.88,0.0,0.97178,2e-05,5.1831]
[1777814143016,46.82,78762.24,0.0,0.97179,2e-05,5.18243]
[1777814148051,46.82,78762.6,0.0,0.97179,2e-05,5.18174]
[1777814153086,46.82,78762.38,0.0,0.97179,2e-05,5.18253]
[1777814159128,46.82,78762.58,0.0,0.97179,2e-05,5.18228]
[1777814164163,46.82,78762.98,0.0,0.9718,2e-05,5.18145]
[1777814171406,46.82,78763.19,0.0,0.9718,2e-05,5.18124]
[1777814177254,46.82,78763.36,0.0,0.9718,2e-05,5.18104]
[1777814187326,46.82,78763.62,0.0,0.9718,2e-05,5.18072]
[1777814191545,46.82,78751.33,0.0,0.9716,2e-05,5.2103]
[1777814192367,46.82,78751.33,0.0,0.9716,2e-05,5.21028]
[1777814194377,46.82,78745.81,0.0,0.9715,2e-05,5.22446]
[1777814199411,46.82,78743.77,0.0,0.97147,2e-05,5.22956]
[1777814204447,46.82,78739.67,0.0,0.9714,2e-05,5.24001]
[1777814209481,46.82,78739.01,0.0,0.97139,2e-05,5.24155]
[1777814214517,46.82,78737.46,0.0,0.97136,2e-05,5.24542]
[1777814219551,46.82,78736.56,0.0,0.97135,2e-05,5.24767]
[1777814224587,46.82,78737.18,0.0,0.97136,2e-05,5.24607]
[1777814229622,46.82,78733.94,0.0,0.9713,2e-05,5.25448]
[1777814236671,46.82,78732.72,0.0,0.97128,2e-05,5.25765]
[1777814241896,46.82,78730.43,0.0,0.97124,2e-05,5.26359]
[1777814247749,46.82,78729.14,0.0,0.97122,2e-05,5.26694]
[1777814252784,46.82,78725.31,0.0,0.97116,2e-05,5.27464]
[1777814258826,46.82,78724.83,0.0,0.97115,2e-05,5.27579]
[1777814264867,46.82,78723.89,0.0,0.97114,2e-05,5.27808]
[1777814269903,46.82,78724.75,0.0,0.97116,2e-05,5.27567]
[1777814274938,46.82,78727.52,0.0,0.9712,2e-05,5.26832]
[1777814279972,46.82,78725.67,0.0,0.97117,2e-05,5.27298]
[1777814286015,46.82,78724.14,0.0,0.97115,2e-05,5.27673]
[1777814291053,46.82,78723.5,0.0,0.97114,2e-05,5.27819]
[1777814296088,46.82,78723.04,0.0,0.97113,2e-05,5.27917]
[1777814302316,46.82,78722.32,0.0,0.97112,2e-05,5.28078]
[1777814308171,46.82,78721.47,0.0,0.97111,2e-05,5.28272]
[1777814313206,46.82,78721.06,0.0,0.97111,2e-05,5.28137]
[1777814317236,46.82,78706.28,0.0,0.97085,2e-05,5.3198]
[1777814318242,46.82,78699.77,0.0,0.97074,2e-05,5.33677]
[1777814323277,46.81,78697.9,0.0,0.97071,2e-05,5.34105]
[1777814328313,46.81,78697.48,0.0,0.97071,2e-05,5.34156]
[1777814334354,46.81,78696.08,0.0,0.97069,2e-05,5.34457]
[1777814339389,46.81,78695.45,0.0,0.97068,2e-05,5.34559]
[1777814341402,46.81,78686.86,0.0,0.97053,2e-05,5.36811]
[1777814342598,46.81,78680.84,0.0,0.97042,2e-05,5.3837]
[1777814348452,46.81,78683.86,0.0,0.97048,2e-05,5.37482]
[1777814353487,46.8,78682.13,0.0,0.97045,2e-05,5.37864]
[1777814358522,46.8,78679.78,0.0,0.97042,2e-05,5.38411]
[1777814363557,46.8,78677.06,0.0,0.97037,2e-05,5.39056]
[1777814368592,46.8,78675.42,0.0,0.97035,2e-05,5.39418]
[1777814373628,46.8,78673.78,0.0,0.97033,2e-05,5.39561]
[1777814376648,46.8,78667.94,0.0,0.97023,2e-05,5.41065]
[1777814378667,46.79,78661.64,0.0,0.97012,2e-05,5.42705]
[1777814383696,46.79,78660.36,0.0,0.9701,2e-05,5.42949]
[1777814389739,46.79,78666.1,0.0,0.97022,2e-05,5.41307]
[1777814394774,46.79,78669.58,0.0,0.97028,2e-05,5.40292]
[1777814399809,46.78,78672.99,0.0,0.97035,2e-05,5.393]
[1777814404845,46.78,78673.26,0.0,0.97036,2e-05,5.39139]
[1777814409879,46.78,78675.0,0.0,0.9704,2e-05,5.3859]
[1777814414914,46.78,78677.27,0.0,0.97045,2e-05,5.37904]
[1777814419949,46.78,78677.01,0.0,0.97045,2e-05,5.37886]
[1777814424984,46.77,78678.31,0.0,0.97048,2e-05,5.37457]
[1777814430019,46.77,78679.61,0.0,0.9705,2e-05,5.3703]
[1777814435055,46.77,78680.57,0.0,0.97054,2e-05,5.36474]
[1777814442104,46.77,78680.68,0.0,0.97055,2e-05,5.36334]
[1777814448145,46.76,78682.25,0.0,0.97058,2e-05,5.35826]
[1777814453371,46.76,78682.57,0.0,0.97059,2e-05,5.35665]
[1777814459226,46.76,78684.63,0.0,0.97064,2e-05,5.3503]
[1777814463445,46.76,78690.84,0.0,0.97075,2e-05,5.33335]
[1777814465264,46.76,78691.01,0.0,0.97076,2e-05,5.33263]
[1777814469291,46.76,78685.7,0.0,0.97066,2e-05,5.3461]
[1777814474327,46.76,78682.7,0.0,0.97062,2e-05,5.35331]
[1777814480368,46.75,78679.86,0.0,0.97057,2e-05,5.35993]
[1777814487419,46.75,78677.18,0.0,0.97053,2e-05,5.36592]
[1777814492454,46.75,78675.4,0.0,0.97051,2e-05,5.36761]
[1777814498496,46.75,78675.17,0.0,0.97052,2e-05,5.36723]
[1777814503726,46.74,78677.61,0.0,0.97057,2e-05,5.3598]
[1777814508567,46.74,78675.38,0.0,0.97053,2e-05,5.36497]
[1777814513796,46.74,78678.38,0.0,0.97059,2e-05,5.35589]
[1777814522664,46.73,78680.19,0.0,0.97064,2e-05,5.34932]
[1777814525687,46.73,78685.78,0.0,0.97074,2e-05,5.334]
[1777814530720,46.73,78688.09,0.0,0.97079,2e-05,5.32704]
[1777814535756,46.73,78688.57,0.0,0.9708,2e-05,5.3249]
[1777814540791,46.73,78684.91,0.0,0.97074,2e-05,5.33369]
[1777814545825,46.72,78683.88,0.0,0.97073,2e-05,5.33563]
[1777814551868,46.72,78684.62,0.0,0.97076,2e-05,5.33058]
[1777814556903,46.72,78687.67,0.0,0.97082,2e-05,5.32186]
[1777814561939,46.72,78688.19,0.0,0.97083,2e-05,5.31982]
[1777814567984,46.72,78688.35,0.0,0.97084,2e-05,5.31859]
[1777814573015,46.71,78688.81,0.0,0.97085,2e-05,5.31671]
[1777814578051,46.71,78689.87,0.0,0.97088,2e-05,5.31327]
[1777814583086,46.71,78690.08,0.0,0.97088,2e-05,5.31207]
[1777814588122,46.71,78690.33,0.0,0.97089,2e-05,5.31076]
[1777814593156,46.71,78690.47,0.0,0.9709,2e-05,5.30976]
[1777814598191,46.71,78690.6,0.0,0.97091,2e-05,5.30878]
[1777814604433,46.7,78690.62,0.0,0.97091,2e-05,5.30798]
[1777814614504,46.7,78690.66,0.0,0.97093,2e-05,5.30443]
[1777814620344,46.7,78687.54,0.0,0.97088,2e-05,5.31187]
[1777814625380,46.7,78684.05,0.0,0.97082,2e-05,5.32042]
[1777814630415,46.7,78680.1,0.0,0.97076,2e-05,5.33021]
[1777814638471,46.69,78677.2,0.0,0.97071,2e-05,5.3369]
[1777814643505,46.69,78672.44,0.0,0.97063,2e-05,5.34887]
[1777814648541,46.69,78670.05,0.0,0.97059,2e-05,5.35459]
[1777814653578,46.69,78667.4,0.0,0.97055,2e-05,5.36101]
[1777814659619,46.69,78663.11,0.0,0.97048,2e-05,5.3716]
[1777814664655,46.69,78662.74,0.0,0.97047,2e-05,5.37194]
[1777814669689,46.68,78662.94,0.0,0.97048,2e-05,5.37081]
[1777814671705,46.68,78669.54,0.0,0.97061,2e-05,5.35093]
[1777814674925,46.68,78672.32,0.0,0.97066,2e-05,5.34327]
[1777814680767,46.68,78676.16,0.0,0.97074,2e-05,5.33268]
[1777814686808,46.68,78677.83,0.0,0.97077,2e-05,5.32781]
[1777814691846,46.68,78674.25,0.0,0.97071,2e-05,5.33683]
[1777814696881,46.68,78673.43,0.0,0.9707,2e-05,5.33846]
[1777814701916,46.68,78675.88,0.0,0.97074,2e-05,5.33147]
[1777814706951,46.68,78676.98,0.0,0.97077,2e-05,5.328]
[1777814711986,46.67,78677.77,0.0,0.97078,2e-05,5.32534]
[1777814717020,46.67,78679.7,0.0,0.97082,2e-05,5.31969]
[1777814722056,46.67,78683.58,0.0,0.9709,2e-05,5.30893]
[1777814727091,46.67,78682.73,0.0,0.97088,2e-05,5.31063]
[1777814732126,46.67,78680.77,0.0,0.97086,2e-05,5.31304]
[1777814737161,46.67,78680.06,0.0,0.97085,2e-05,5.31438]
[1777814742196,46.67,78679.75,0.0,0.97085,2e-05,5.31468]
[1777814747231,46.67,78678.29,0.0,0.97083,2e-05,5.31799]
[1777814752266,46.66,78677.02,0.0,0.97081,2e-05,5.3208]
[1777814762337,46.66,78676.73,0.0,0.97081,2e-05,5.32049]
[1777814768381,46.66,78674.2,0.0,0.97077,2e-05,5.3265]
[1777814773416,46.66,78673.94,0.0,0.97077,2e-05,5.32667]
[1777814778453,46.66,78673.05,0.0,0.97076,2e-05,5.32852]
[1777814784496,46.66,78671.14,0.0,0.97073,2e-05,5.33295]
[1777814789530,46.65,78668.56,0.0,0.97069,2e-05,5.33919]
[1777814794574,46.65,78669.35,0.0,0.97072,2e-05,5.3343]
[1777814799610,46.65,78672.34,0.0,0.97077,2e-05,5.32583]
[1777814804643,46.65,78673.78,0.0,0.9708,2e-05,5.32138]
[1777814809679,46.65,78676.26,0.0,0.97085,2e-05,5.31419]
[1777814814714,46.65,78677.55,0.0,0.97088,2e-05,5.31012]
[1777814825791,46.64,78677.3,0.0,0.97088,2e-05,5.30915]
[1777814830829,46.64,78665.02,0.0,0.97067,2e-05,5.34074]
[1777814831835,46.64,78655.94,0.0,0.97051,2e-05,5.36452]
[1777814832842,46.64,78656.92,0.0,0.97053,2e-05,5.36167]
[1777814837876,46.64,78660.41,0.0,0.9706,2e-05,5.35122]
[1777814843918,46.64,78657.2,0.0,0.97054,2e-05,5.36029]
[1777814849961,46.64,78652.05,0.0,0.97043,2e-05,5.37685]
[1777814852982,46.65,78645.22,0.0,0.97031,2e-05,5.39396]
[1777814853989,46.65,78638.75,0.0,0.97019,2e-05,5.41153]
[1777814859023,46.65,78640.8,0.0,0.97021,2e-05,5.40785]
[1777814861038,46.65,78646.01,0.0,0.9703,2e-05,5.39476]
[1777814866261,46.66,78643.54,0.0,0.97024,2e-05,5.40329]
[1777814874129,46.67,78643.76,0.0,0.97023,2e-05,5.40581]
[1777814881179,46.67,78641.04,0.0,0.97016,2e-05,5.4157]
[1777814886401,46.68,78639.41,0.0,0.97012,2e-05,5.4219]
[1777814892254,46.68,78638.06,0.0,0.97008,2e-05,5.42769]
[1777814894268,46.69,78622.94,0.0,0.9698,2e-05,5.46878]
[1777814899303,46.69,78620.18,0.0,0.96974,2e-05,5.4776]
[1777814904339,46.69,78619.76,0.0,0.96972,2e-05,5.48015]
[1777814909374,46.7,78619.59,0.0,0.96971,2e-05,5.48203]
[1777814914409,46.7,78619.06,0.0,0.9697,2e-05,5.48265]
[1777814919443,46.7,78618.98,0.0,0.96969,2e-05,5.4843]
[1777814925487,46.71,78618.31,0.0,0.96967,2e-05,5.48781]
[1777814930521,46.71,78619.67,0.0,0.96968,2e-05,5.48557]
[1777814935556,46.71,78620.52,0.0,0.96969,2e-05,5.48469]
[1777814941600,46.72,78621.55,0.0,0.9697,2e-05,5.48359]
[1777814946826,46.72,78622.66,0.0,0.96971,2e-05,5.482]
[1777814954689,46.73,78623.66,0.0,0.96971,2e-05,5.48151]
[1777814959724,46.73,78622.14,0.0,0.96967,2e-05,5.48692]
[1777814963752,46.73,78616.73,0.0,0.96957,2e-05,5.50247]
[1777814968792,46.74,78615.8,0.0,0.96954,2e-05,5.50618]
[1777814971814,46.74,78621.35,0.0,0.96965,2e-05,5.48977]
[1777814973828,46.74,78632.22,0.0,0.96985,2e-05,5.46117]
[1777814974835,46.74,78633.86,0.0,0.96987,2e-05,5.45709]
[1777814979870,46.74,78634.58,0.0,0.96988,2e-05,5.45613]
[1777814984906,46.75,78634.4,0.0,0.96987,2e-05,5.45826]
[1777814989940,46.75,78632.65,0.0,0.96982,2e-05,5.46456]
[1777814994975,46.75,78632.21,0.0,0.96981,2e-05,5.46733]
[1777815002034,46.76,78631.1,0.0,0.96977,2e-05,5.47246]
[1777815007249,46.76,78630.38,0.0,0.96975,2e-05,5.47621]
[1777815014117,46.77,78630.42,0.0,0.96973,2e-05,5.47817]
[1777815019153,46.77,78630.52,0.0,0.96972,2e-05,5.47938]
[1777815027390,46.78,78629.7,0.0,0.96969,2e-05,5.4839]
[1777815034257,46.78,78629.52,0.0,0.96971,2e-05,5.48084]
[1777815039293,46.77,78629.44,0.0,0.96972,2e-05,5.4792]
[1777815044329,46.77,78630.39,0.0,0.96975,2e-05,5.47481]
[1777815050370,46.76,78631.85,0.0,0.96978,2e-05,5.47015]
[1777815055407,46.77,78631.3,0.0,0.96976,2e-05,5.47319]
[1777815062456,46.77,78630.0,0.0,0.96972,2e-05,5.47881]
[1777815067671,46.78,78628.44,0.0,0.96969,2e-05,5.48449]
[1777815075548,46.77,78627.11,0.0,0.96968,2e-05,5.48578]
[1777815080585,46.77,78627.16,0.0,0.96969,2e-05,5.48383]
[1777815087810,46.76,78626.11,0.0,0.96969,2e-05,5.48416]
[1777815090653,46.76,78631.87,0.0,0.9698,2e-05,5.46769]
[1777815096695,46.75,78633.82,0.0,0.96986,2e-05,5.45833]
[1777815101730,46.75,78635.96,0.0,0.96991,2e-05,5.45105]
[1777815106765,46.75,78636.44,0.0,0.96993,2e-05,5.44822]
[1777815110793,46.74,78642.53,0.0,0.97005,2e-05,5.43078]
[1777815115829,46.74,78642.59,0.0,0.97006,2e-05,5.42924]
[1777815119857,46.74,78648.6,0.0,0.97017,2e-05,5.41219]
[1777815125900,46.73,78652.36,0.0,0.97025,2e-05,5.40085]
[1777815130936,46.73,78652.88,0.0,0.97027,2e-05,5.3984]
[1777815131947,46.73,78646.37,0.0,0.97015,2e-05,5.41549]
[1777815132949,46.73,78641.09,0.0,0.97006,2e-05,5.42931]
[1777815134964,46.73,78640.62,0.0,0.97005,2e-05,5.43003]
[1777815138163,46.73,78648.64,0.0,0.9702,2e-05,5.40788]
[1777815139998,46.73,78649.75,0.0,0.97023,2e-05,5.40445]
[1777815145033,46.72,78650.21,0.0,0.97024,2e-05,5.4021]
[1777815150069,46.72,78656.21,0.0,0.97036,2e-05,5.38511]
[1777815155104,46.72,78658.84,0.0,0.97042,2e-05,5.375]
[1777815160141,46.72,78658.28,0.0,0.97042,2e-05,5.3756]
[1777815165176,46.71,78659.28,0.0,0.97044,2e-05,5.37211]
[1777815172225,46.71,78659.25,0.0,0.97045,2e-05,5.37104]
[1777815177264,46.71,78660.64,0.0,0.97048,2e-05,5.3664]
[1777815182295,46.71,78660.74,0.0,0.97049,2e-05,5.36537]
[1777815187330,46.7,78663.83,0.0,0.97055,2e-05,5.35652]
[1777815190351,46.7,78658.41,0.0,0.97045,2e-05,5.37044]
[1777815195386,46.7,78658.19,0.0,0.97045,2e-05,5.37026]
[1777815201428,46.7,78659.33,0.0,0.97048,2e-05,5.36636]
[1777815206463,46.7,78660.07,0.0,0.9705,2e-05,5.36368]
[1777815212505,46.7,78660.65,0.0,0.97052,2e-05,5.35908]
[1777815217540,46.69,78659.69,0.0,0.97051,2e-05,5.36091]
[1777815223582,46.69,78659.0,0.0,0.97051,2e-05,5.36187]
[1777815228794,46.69,78655.19,0.0,0.97044,2e-05,5.3712]
[1777815231638,46.69,78649.4,0.0,0.97034,2e-05,5.38606]
[1777815237679,46.69,78649.02,0.0,0.97034,2e-05,5.38598]
[1777815242715,46.68,78649.21,0.0,0.97035,2e-05,5.38453]
[1777815247750,46.68,78652.02,0.0,0.97041,2e-05,5.37613]
[1777815252785,46.68,78653.02,0.0,0.97043,2e-05,5.37263]
[1777815257820,46.68,78655.57,0.0,0.97048,2e-05,5.3651]
[1777815262855,46.68,78655.62,0.0,0.97049,2e-05,5.36422]
[1777815267889,46.67,78654.84,0.0,0.97048,2e-05,5.36551]
[1777815272925,46.67,78655.41,0.0,0.97051,2e-05,5.36104]
[1777815277960,46.67,78655.67,0.0,0.97052,2e-05,5.35963]
[1777815282995,46.67,78655.71,0.0,0.97052,2e-05,5.35881]
[1777815288030,46.67,78657.22,0.0,0.97055,2e-05,5.35414]
[1777815293065,46.66,78656.64,0.0,0.97055,2e-05,5.35498]
[1777815298099,46.66,78657.11,0.0,0.97056,2e-05,5.35308]
[1777815303136,46.66,78653.82,0.0,0.97051,2e-05,5.36106]
[1777815309355,46.66,78655.08,0.0,0.97053,2e-05,5.3568]
[1777815316226,46.66,78656.65,0.0,0.97057,2e-05,5.35154]
[1777815321262,46.65,78656.87,0.0,0.97058,2e-05,5.35015]
[1777815326296,46.65,78656.51,0.0,0.97058,2e-05,5.35027]
[1777815333348,46.65,78656.41,0.0,0.97059,2e-05,5.34717]
[1777815339614,46.65,78656.57,0.0,0.97061,2e-05,5.3456]
[1777815347451,46.64,78656.67,0.0,0.97062,2e-05,5.34404]
[1777815355501,46.64,78656.86,0.0,0.97063,2e-05,5.34224]
[1777815364565,46.64,78656.94,0.0,0.97064,2e-05,5.34057]
[1777815369824,46.63,78657.51,0.0,0.97065,2e-05,5.33828]
[1777815379675,46.63,78657.52,0.0,0.97066,2e-05,5.33669]
[1777815385716,46.63,78657.52,0.0,0.97067,2e-05,5.33576]
[1777815395783,46.62,78657.59,0.0,0.97069,2e-05,5.33185]
[1777815400821,46.62,78657.73,0.0,0.9707,2e-05,5.33075]
[1777815406862,46.62,78657.61,0.0,0.9707,2e-05,5.3302]
[1777815408877,46.62,78666.01,0.0,0.97086,2e-05,5.30784]
[1777815410106,46.62,78674.08,0.0,0.971,2e-05,5.28658]
[1777815415926,46.62,78671.42,0.0,0.97096,2e-05,5.29323]
[1777815422975,46.62,78673.42,0.0,0.97099,2e-05,5.28764]
[1777815424990,46.62,78679.17,0.0,0.9711,2e-05,5.27251]
[1777815430248,46.62,78679.05,0.0,0.97109,2e-05,5.27276]
[1777815436068,46.62,78677.94,0.0,0.97107,2e-05,5.27561]
[1777815443119,46.62,78678.74,0.0,0.97109,2e-05,5.27358]
[1777815449161,46.62,78676.92,0.0,0.97105,2e-05,5.27849]
[1777815454196,46.62,78675.17,0.0,0.97103,2e-05,5.28105]
[1777815460461,46.62,78676.43,0.0,0.97105,2e-05,5.278]
[1777815462255,46.62,78680.06,0.0,0.97112,2e-05,5.26863]
[1777815467289,46.62,78680.59,0.0,0.97112,2e-05,5.26765]
[1777815473332,46.62,78678.3,0.0,0.97108,2e-05,5.27417]
[1777815478367,46.62,78678.83,0.0,0.97109,2e-05,5.27321]
[1777815486423,46.62,78678.79,0.0,0.97108,2e-05,5.27399]
[1777815493473,46.63,78680.44,0.0,0.97111,2e-05,5.27027]
[1777815498509,46.63,78681.4,0.0,0.97112,2e-05,5.2682]
[1777815503549,46.63,78682.0,0.0,0.97113,2e-05,5.26708]
[1777815510850,46.63,78682.09,0.0,0.97113,2e-05,5.26755]
[1777815516641,46.63,78682.33,0.0,0.97114,2e-05,5.26517]
[1777815529732,46.63,78681.65,0.0,0.97112,2e-05,5.26817]
[1777815534767,46.63,78678.08,0.0,0.97105,2e-05,5.27786]
[1777815541060,46.64,78677.24,0.0,0.97104,2e-05,5.28047]
[1777815546850,46.64,78679.21,0.0,0.97107,2e-05,5.27573]
[1777815553900,46.64,78681.98,0.0,0.97111,2e-05,5.26905]
[1777815558935,46.64,78682.75,0.0,0.97112,2e-05,5.26742]
[1777815571270,46.64,78682.97,0.0,0.97113,2e-05,5.26551]
[1777815577061,46.64,78682.34,0.0,0.97112,2e-05,5.26754]
[1777815582095,46.64,78681.53,0.0,0.9711,2e-05,5.26994]
[1777815588138,46.64,78680.87,0.0,0.97109,2e-05,5.27196]
[1777815593172,46.64,78681.05,0.0,0.97109,2e-05,5.27173]
[1777815598208,46.64,78682.3,0.0,0.97111,2e-05,5.26869]
[1777815604250,46.65,78682.17,0.0,0.97111,2e-05,5.26931]
[1777815610292,46.65,78682.46,0.0,0.97111,2e-05,5.26882]
[1777815615327,46.65,78678.5,0.0,0.97104,2e-05,5.27938]
[1777815621624,46.65,78677.68,0.0,0.97102,2e-05,5.28166]
[1777815627414,46.65,78677.56,0.0,0.97102,2e-05,5.28209]
[1777815633457,46.65,78677.51,0.0,0.97103,2e-05,5.28016]
[1777815639499,46.65,78676.74,0.0,0.97102,2e-05,5.28231]
[1777815644534,46.65,78676.79,0.0,0.97102,2e-05,5.28228]
[1777815647555,46.65,78665.62,0.0,0.97082,2e-05,5.31164]
[1777815648562,46.65,78665.52,0.0,0.97082,2e-05,5.31187]
[1777815653610,46.65,78668.72,0.0,0.97087,2e-05,5.30329]
[1777815658639,46.65,78670.8,0.0,0.97091,2e-05,5.29767]
[1777815664681,46.65,78672.58,0.0,0.97095,2e-05,5.29282]
[1777815670724,46.65,78673.22,0.0,0.97096,2e-05,5.29098]
[1777815678779,46.65,78671.98,0.0,0.97094,2e-05,5.29404]
[1777815683814,46.65,78671.29,0.0,0.97093,2e-05,5.2957]
[1777815692113,46.65,78673.38,0.0,0.97098,2e-05,5.28775]
[1777815697913,46.64,78674.62,0.0,0.971,2e-05,5.28429]
[1777815704964,46.64,78674.33,0.0,0.971,2e-05,5.28472]
[1777815707984,46.64,78669.57,0.0,0.97091,2e-05,5.29702]
[1777815708992,46.64,78661.16,0.0,0.97076,2e-05,5.31902]
[1777815715034,46.64,78662.38,0.0,0.97079,2e-05,5.31507]
[1777815720069,46.64,78663.32,0.0,0.97081,2e-05,5.31195]
[1777815727118,46.64,78662.3,0.0,0.9708,2e-05,5.31368]
[1777815732394,46.64,78662.79,0.0,0.97081,2e-05,5.3117]
[1777815738194,46.63,78662.13,0.0,0.97081,2e-05,5.31262]
[1777815741215,46.63,78656.14,0.0,0.9707,2e-05,5.32797]
[1777815746251,46.63,78652.97,0.0,0.97065,2e-05,5.33551]
[1777815751285,46.63,78650.0,0.0,0.97061,2e-05,5.3403]
[1777815754309,46.63,78637.69,0.0,0.9704,2e-05,5.37232]
[1777815759345,46.62,78634.5,0.0,0.97035,2e-05,5.37966]
[1777815762604,46.62,78618.91,0.0,0.97007,2e-05,5.42049]
[1777815768411,46.62,78618.54,0.0,0.97007,2e-05,5.41978]
[1777815774452,46.61,78614.57,0.0,0.97001,2e-05,5.42864]
[1777815777474,46.61,78604.9,0.0,0.96984,2e-05,5.45363]
[1777815782744,46.61,78603.21,0.0,0.96982,2e-05,5.45649]
[1777815789559,46.6,78600.21,0.0,0.96978,2e-05,5.46227]
[1777815794594,46.6,78599.41,0.0,0.96978,2e-05,5.46282]
[1777815799630,46.59,78597.13,0.0,0.96975,2e-05,5.46738]
[1777815805672,46.59,78595.6,0.0,0.96973,2e-05,5.46964]
[1777815807686,46.59,78590.12,0.0,0.96963,2e-05,5.48378]
[1777815810707,46.58,78587.99,0.0,0.9696,2e-05,5.48852]
[1777815815744,46.58,78591.54,0.0,0.96969,2e-05,5.47501]
[1777815820779,46.58,78592.57,0.0,0.96972,2e-05,5.47059]
[1777815824809,46.57,78598.63,0.0,0.96984,2e-05,5.45298]
[1777815826825,46.57,78604.05,0.0,0.96994,2e-05,5.43782]
[1777815831860,46.57,78603.93,0.0,0.96995,2e-05,5.43669]
[1777815835888,46.56,78598.56,0.0,0.96986,2e-05,5.44988]
[1777815840924,46.56,78594.53,0.0,0.9698,2e-05,5.45906]
[1777815845958,46.56,78593.89,0.0,0.9698,2e-05,5.45909]
[1777815850994,46.55,78592.28,0.0,0.96978,2e-05,5.46144]
[1777815856029,46.55,78593.82,0.0,0.96982,2e-05,5.45569]
[1777815863309,46.54,78595.63,0.0,0.96987,2e-05,5.44882]
[1777815869120,46.54,78592.13,0.0,0.96981,2e-05,5.45652]
[1777815874166,46.53,78591.7,0.0,0.96983,2e-05,5.45404]
[1777815879196,46.53,78593.82,0.0,0.96987,2e-05,5.44699]
[1777815884231,46.53,78596.43,0.0,0.96993,2e-05,5.43869]
[1777815889266,46.53,78601.4,0.0,0.97003,2e-05,5.42413]
[1777815891279,46.52,78606.48,0.0,0.97012,2e-05,5.41013]
[1777815896315,46.52,78605.35,0.0,0.97011,2e-05,5.41223]
[1777815901350,46.52,78603.57,0.0,0.97008,2e-05,5.4161]
[1777815906384,46.52,78602.19,0.0,0.97006,2e-05,5.41892]
[1777815912428,46.52,78601.93,0.0,0.97007,2e-05,5.41857]
[1777815917461,46.51,78596.24,0.0,0.96997,2e-05,5.43289]
[1777815922497,46.51,78593.01,0.0,0.96992,2e-05,5.44053]
[1777815928540,46.51,78591.76,0.0,0.9699,2e-05,5.44264]
[1777815933816,46.5,78591.13,0.0,0.96991,2e-05,5.44107]
[1777815939617,46.5,78590.01,0.0,0.9699,2e-05,5.44287]
[1777815944652,46.5,78589.28,0.0,0.96989,2e-05,5.44386]
[1777815953957,46.49,78589.2,0.0,0.9699,2e-05,5.44235]
[1777815961770,46.49,78588.99,0.0,0.9699,2e-05,5.44142]
[1777815969832,46.49,78588.84,0.0,0.96991,2e-05,5.44035]
[1777815970835,46.49,78606.46,0.0,0.97024,2e-05,5.39295]
[1777815971844,46.49,78610.12,0.0,0.9703,2e-05,5.38308]
[1777815980903,46.48,78613.17,0.0,0.97036,2e-05,5.37415]
[1777815983925,46.48,78620.98,0.0,0.97051,2e-05,5.3531]
[1777815988960,46.48,78623.53,0.0,0.97056,2e-05,5.34603]
[1777815993997,46.48,78624.12,0.0,0.97058,2e-05,5.34193]
[1777815998025,46.48,78632.93,0.0,0.97074,2e-05,5.31834]
[1777815999031,46.48,78638.2,0.0,0.97083,2e-05,5.30439]
[1777816000041,46.48,78638.53,0.0,0.97084,2e-05,5.30352]
[1777816004308,46.48,78641.47,0.0,0.97089,2e-05,5.29581]
[1777816010111,46.48,78640.56,0.0,0.97088,2e-05,5.29833]
[1777816015145,46.48,78640.08,0.0,0.97087,2e-05,5.29976]
[1777816019174,46.48,78644.29,0.0,0.97094,2e-05,5.28882]
[1777816022196,46.48,78649.48,0.0,0.97103,2e-05,5.27533]
[1777816024449,46.48,78655.45,0.0,0.97114,2e-05,5.25981]
[1777816031259,46.49,78657.07,0.0,0.97116,2e-05,5.25619]
[1777816036294,46.49,78665.93,0.0,0.97131,2e-05,5.23351]
[1777816041329,46.49,78668.69,0.0,0.97136,2e-05,5.22695]
[1777816044588,46.49,78662.26,0.0,0.97124,2e-05,5.24414]
[1777816045358,46.49,78662.26,0.0,0.97124,2e-05,5.24422]
[1777816046364,46.49,78657.99,0.0,0.97117,2e-05,5.25547]
[1777816051399,46.49,78662.24,0.0,0.97125,2e-05,5.24243]
[1777816056437,46.49,78656.49,0.0,0.97115,2e-05,5.25771]
[1777816057442,46.49,78645.87,0.0,0.97096,2e-05,5.28558]
[1777816061470,46.49,78651.42,0.0,0.97106,2e-05,5.27088]
[1777816062477,46.49,78653.56,0.0,0.9711,2e-05,5.26525]
[1777816067512,46.49,78656.67,0.0,0.97115,2e-05,5.25716]
[1777816072548,46.49,78658.31,0.0,0.97118,2e-05,5.25294]
[1777816077582,46.49,78654.98,0.0,0.97112,2e-05,5.26166]
[1777816083624,46.49,78654.1,0.0,0.97111,2e-05,5.26389]
[1777816088659,46.49,78656.82,0.0,0.97115,2e-05,5.25668]
[1777816093694,46.49,78656.14,0.0,0.97114,2e-05,5.25839]
[1777816098729,46.49,78657.26,0.0,0.97116,2e-05,5.25535]
[1777816103767,46.49,78662.52,0.0,0.97126,2e-05,5.24155]
[1777816108802,46.49,78663.26,0.0,0.97127,2e-05,5.23961]
[1777816115080,46.49,78661.43,0.0,0.97125,2e-05,5.24223]
[1777816125155,46.49,78661.52,0.0,0.97125,2e-05,5.24192]
[1777816133979,46.49,78662.52,0.0,0.97127,2e-05,5.23923]
[1777816139014,46.49,78662.39,0.0,0.97127,2e-05,5.23952]
[1777816145296,46.49,78662.71,0.0,0.97127,2e-05,5.23862]
[1777816151101,46.49,78662.08,0.0,0.97126,2e-05,5.24022]
[1777816157142,46.49,78661.03,0.0,0.97124,2e-05,5.24286]
[1777816163185,46.49,78660.49,0.0,0.97124,2e-05,5.24416]
[1777816168220,46.49,78660.73,0.0,0.97124,2e-05,5.24343]
[1777816169231,46.49,78650.33,0.0,0.97106,2e-05,5.27068]
[1777816170236,46.49,78648.68,0.0,0.97103,2e-05,5.27495]
[1777816173259,46.49,78641.23,0.0,0.97091,2e-05,5.29217]
[1777816174262,46.49,78631.63,0.0,0.97074,2e-05,5.31742]
[1777816175508,46.49,78631.57,0.0,0.97074,2e-05,5.31733]
[1777816182318,46.48,78630.73,0.0,0.97073,2e-05,5.31869]
[1777816184332,46.48,78624.28,0.0,0.97061,2e-05,5.33551]
[1777816187353,46.48,78618.81,0.0,0.97052,2e-05,5.34955]
[1777816192388,46.48,78617.19,0.0,0.97049,2e-05,5.35301]
[1777816197423,46.48,78615.49,0.0,0.97047,2e-05,5.35664]
[1777816202458,46.48,78615.85,0.0,0.97048,2e-05,5.35478]
[1777816205718,46.47,78622.48,0.0,0.9706,2e-05,5.33662]
[1777816206487,46.47,78622.48,0.0,0.9706,2e-05,5.33647]
[1777816211521,46.47,78627.81,0.0,0.97071,2e-05,5.32172]
[1777816214542,46.47,78634.14,0.0,0.97082,2e-05,5.30467]
[1777816219578,46.47,78634.24,0.0,0.97083,2e-05,5.30402]
[1777816225859,46.47,78632.92,0.0,0.9708,2e-05,5.30706]
[1777816231661,46.47,78633.06,0.0,0.97082,2e-05,5.30408]
[1777816236697,46.47,78633.32,0.0,0.97083,2e-05,5.30312]
[1777816241731,46.47,78633.34,0.0,0.97083,2e-05,5.3028]
[1777816246769,46.47,78635.01,0.0,0.97086,2e-05,5.29816]
[1777816256070,46.47,78634.53,0.0,0.97085,2e-05,5.29908]
[1777816261873,46.47,78636.32,0.0,0.97089,2e-05,5.29415]
[1777816269927,46.47,78635.29,0.0,0.97087,2e-05,5.29664]
[1777816276211,46.46,78632.5,0.0,0.97082,2e-05,5.30377]
[1777816286280,46.46,78632.36,0.0,0.97082,2e-05,5.30377]
[1777816296108,46.46,78632.36,0.0,0.97084,2e-05,5.3012]
[1777816303160,46.46,78632.34,0.0,0.97084,2e-05,5.30104]
[1777816311219,46.46,78632.25,0.0,0.97084,2e-05,5.30104]
[1777816316254,46.46,78633.44,0.0,0.97086,2e-05,5.29777]
[1777816317260,46.46,78639.38,0.0,0.97097,2e-05,5.28209]
[1777816320282,46.46,78642.23,0.0,0.97102,2e-05,5.2746]
[1777816325318,46.46,78641.33,0.0,0.971,2e-05,5.27699]
[1777816330353,46.46,78636.59,0.0,0.97092,2e-05,5.28947]
[1777816332369,46.46,78631.39,0.0,0.97082,2e-05,5.30314]
[1777816337402,46.46,78630.45,0.0,0.97081,2e-05,5.30545]
[1777816345458,46.46,78630.84,0.0,0.97082,2e-05,5.30415]
[1777816350492,46.46,78631.13,0.0,0.97082,2e-05,5.30329]
[1777816356774,46.46,78631.16,0.0,0.97083,2e-05,5.30091]
[1777816363583,46.46,78631.5,0.0,0.97084,2e-05,5.29995]
[1777816371640,46.46,78632.76,0.0,0.97086,2e-05,5.29665]
[1777816376914,46.46,78632.59,0.0,0.97086,2e-05,5.29714]
[1777816382717,46.46,78633.76,0.0,0.97088,2e-05,5.2941]
[1777816383725,46.46,78651.77,0.0,0.9712,2e-05,5.24682]
[1777816388759,46.46,78656.08,0.0,0.97127,2e-05,5.23598]
[1777816389766,46.46,78661.32,0.0,0.97137,2e-05,5.22239]
[1777816394802,46.46,78661.39,0.0,0.97136,2e-05,5.22278]
[1777816397067,46.46,78654.67,0.0,0.97124,2e-05,5.24049]
[1777816402858,46.46,78655.95,0.0,0.97126,2e-05,5.23752]
[1777816409906,46.47,78651.19,0.0,0.97118,2e-05,5.2504]
[1777816417208,46.47,78653.92,0.0,0.97123,2e-05,5.24143]
[1777816424003,46.47,78654.26,0.0,0.97124,2e-05,5.24089]
[1777816430045,46.47,78655.34,0.0,0.97126,2e-05,5.23828]
[1777816437348,46.47,78657.87,0.0,0.9713,2e-05,5.23184]
[1777816444144,46.47,78659.92,0.0,0.97134,2e-05,5.22662]
[1777816449179,46.47,78661.15,0.0,0.97136,2e-05,5.22346]
[1777816455222,46.47,78661.89,0.0,0.97137,2e-05,5.22159]
[1777816460256,46.47,78662.77,0.0,0.97138,2e-05,5.21933]
[1777816467306,46.47,78663.07,0.0,0.97139,2e-05,5.21857]
[1777816472341,46.47,78663.89,0.0,0.97142,2e-05,5.21428]
[1777816477630,46.47,78664.18,0.0,0.97142,2e-05,5.21353]
[1777816483417,46.47,78664.56,0.0,0.97143,2e-05,5.21255]
[1777816488451,46.47,78664.94,0.0,0.97143,2e-05,5.21156]
[1777816497771,46.47,78664.97,0.0,0.97143,2e-05,5.21146]
[1777816503563,46.47,78669.15,0.0,0.97151,2e-05,5.20055]
[1777816515643,46.47,78668.74,0.0,0.9715,2e-05,5.20174]
[1777816520684,46.47,78667.88,0.0,0.97148,2e-05,5.20403]
[1777816525719,46.47,78666.88,0.0,0.97147,2e-05,5.2067]
[1777816532768,46.47,78665.39,0.0,0.97145,2e-05,5.20851]
[1777816538052,46.47,78665.39,0.0,0.97145,2e-05,5.2086]
[1777816545859,46.47,78663.84,0.0,0.97142,2e-05,5.2128]
[1777816551901,46.47,78668.87,0.0,0.97151,2e-05,5.19989]
[1777816558192,46.47,78668.03,0.0,0.97149,2e-05,5.20223]
[1777816563984,46.47,78669.17,0.0,0.97151,2e-05,5.19937]
[1777816569022,46.47,78670.82,0.0,0.97154,2e-05,5.19518]
[1777816575062,46.47,78671.27,0.0,0.97155,2e-05,5.1941]
[1777816582111,46.47,78673.39,0.0,0.97158,2e-05,5.18868]
[1777816588402,46.47,78674.13,0.0,0.9716,2e-05,5.18684]
[1777816594196,46.47,78675.71,0.0,0.97164,2e-05,5.18064]
[1777816599230,46.47,78676.37,0.0,0.97165,2e-05,5.17901]
[1777816601244,46.47,78685.12,0.0,0.9718,2e-05,5.1564]
[1777816606279,46.47,78688.68,0.0,0.97186,2e-05,5.14756]
[1777816611314,46.47,78688.4,0.0,0.97185,2e-05,5.14867]
[1777816617356,46.48,78687.91,0.0,0.97184,2e-05,5.15043]
[1777816622391,46.48,78688.41,0.0,0.97185,2e-05,5.14956]
[1777816627429,46.48,78688.63,0.0,0.97185,2e-05,5.14945]
[1777816632466,46.48,78688.78,0.0,0.97185,2e-05,5.14954]
[1777816638509,46.48,78687.74,0.0,0.97182,2e-05,5.15279]
[1777816641530,46.48,78693.85,0.0,0.97193,2e-05,5.1373]
[1777816646564,46.48,78690.08,0.0,0.97186,2e-05,5.1477]
[1777816655627,46.49,78685.48,0.0,0.97178,2e-05,5.15862]
[1777816658649,46.49,78679.37,0.0,0.97167,2e-05,5.17486]
[1777816663684,46.49,78684.64,0.0,0.97176,2e-05,5.16142]
[1777816664691,46.49,78687.54,0.0,0.97181,2e-05,5.1541]
[1777816669726,46.49,78685.32,0.0,0.97178,2e-05,5.15878]
[1777816674761,46.49,78681.92,0.0,0.97172,2e-05,5.16762]
[1777816680802,46.49,78681.64,0.0,0.9717,2e-05,5.16999]
[1777816686845,46.49,78679.93,0.0,0.97167,2e-05,5.17592]
[1777816692887,46.5,78681.63,0.0,0.97168,2e-05,5.17312]
[1777816697924,46.5,78680.35,0.0,0.97165,2e-05,5.17779]
[1777816703964,46.51,78681.57,0.0,0.97166,2e-05,5.1763]
[1777816709248,46.51,78678.7,0.0,0.9716,2e-05,5.1851]
[1777816716052,46.51,78678.97,0.0,0.97161,2e-05,5.18409]
[1777816721086,46.52,78677.34,0.0,0.97157,2e-05,5.18962]
[1777816727128,46.52,78678.57,0.0,0.97158,2e-05,5.18789]
[1777816732162,46.52,78678.38,0.0,0.97157,2e-05,5.18959]
[1777816737198,46.53,78678.82,0.0,0.97157,2e-05,5.18964]
[1777816747268,46.53,78676.51,0.0,0.97152,2e-05,5.19788]
[1777816754317,46.54,78677.62,0.0,0.97153,2e-05,5.19651]
[1777816757340,46.54,78672.29,0.0,0.97143,2e-05,5.21101]
[1777816762375,46.54,78671.28,0.0,0.9714,2e-05,5.21451]
[1777816767409,46.54,78672.57,0.0,0.97142,2e-05,5.21203]
[1777816773452,46.55,78672.72,0.0,0.97143,2e-05,5.2105]
[1777816778487,46.55,78676.3,0.0,0.97148,2e-05,5.20211]
[1777816781517,46.55,78667.32,0.0,0.97132,2e-05,5.22602]
[1777816786551,46.55,78666.71,0.0,0.97131,2e-05,5.22828]
[1777816791586,46.55,78669.71,0.0,0.97136,2e-05,5.22114]
[1777816794607,46.55,78664.15,0.0,0.97126,2e-05,5.23603]
[1777816796621,46.55,78661.07,0.0,0.9712,2e-05,5.24425]
[1777816798635,46.55,78666.91,0.0,0.9713,2e-05,5.22917]
[1777816803670,46.55,78677.6,0.0,0.97149,2e-05,5.20127]
[1777816804677,46.55,78685.42,0.0,0.97163,2e-05,5.18057]
[1777816805684,46.55,78688.59,0.0,0.97169,2e-05,5.172]
[1777816810720,46.55,78689.3,0.0,0.97171,2e-05,5.1685]
[1777816811727,46.55,78696.8,0.0,0.97184,2e-05,5.14878]
[1777816812734,46.55,78699.34,0.0,0.97189,2e-05,5.14194]
[1777816816762,46.54,78692.9,0.0,0.97179,2e-05,5.15745]
[1777816817768,46.54,78688.47,0.0,0.97171,2e-05,5.1686]
[1777816821798,46.54,78683.9,0.0,0.97164,2e-05,5.17912]
[1777816826834,46.53,78684.07,0.0,0.97165,2e-05,5.17694]
[1777816828851,46.53,78677.33,0.0,0.97154,2e-05,5.19373]
[1777816829858,46.53,78668.32,0.0,0.97138,2e-05,5.21733]
[1777816830103,46.53,78665.17,0.0,0.97133,2e-05,5.22513]
[1777816833886,46.53,78664.54,0.0,0.97134,2e-05,5.22328]
[1777816838920,46.53,78665.35,0.0,0.97135,2e-05,5.221]
[1777816844963,46.53,78665.68,0.0,0.97136,2e-05,5.22053]
[1777816850245,46.53,78669.23,0.0,0.97142,2e-05,5.21163]
[1777816855035,46.53,78678.31,0.0,0.97157,2e-05,5.18834]
[1777816858054,46.53,78683.89,0.0,0.97168,2e-05,5.17259]
[1777816863091,46.52,78687.55,0.0,0.97176,2e-05,5.16116]
[1777816867118,46.52,78696.59,0.0,0.97192,2e-05,5.1367]
[1777816868125,46.52,78697.41,0.0,0.97194,2e-05,5.13391]
[1777816873160,46.51,78696.66,0.0,0.97194,2e-05,5.13422]
[1777816880455,46.51,78693.5,0.0,0.9719,2e-05,5.14017]
[1777816889271,46.51,78692.56,0.0,0.97187,2e-05,5.14404]
[1777816894306,46.52,78694.83,0.0,0.97191,2e-05,5.13715]
[1777816897327,46.52,78700.31,0.0,0.972,2e-05,5.12378]
[1777816900595,46.52,78707.99,0.0,0.97213,2e-05,5.1049]
[1777816906393,46.52,78703.69,0.0,0.97205,2e-05,5.11765]
[1777816912437,46.53,78702.54,0.0,0.97201,2e-05,5.12226]
[1777816918478,46.53,78702.55,0.0,0.972,2e-05,5.12385]
[1777816925529,46.54,78701.91,0.0,0.97198,2e-05,5.12735]
[1777816930816,46.54,78701.95,0.0,0.97197,2e-05,5.12856]
[1777816936604,46.54,78701.83,0.0,0.97196,2e-05,5.13043]
[1777816941639,46.55,78704.88,0.0,0.97201,2e-05,5.12391]
[1777816945667,46.55,78710.05,0.0,0.97209,2e-05,5.11174]
[1777816950958,46.55,78706.44,0.0,0.97202,2e-05,5.12242]
[1777816956744,46.56,78709.76,0.0,0.97207,2e-05,5.11342]
[1777816962785,46.56,78708.21,0.0,0.97203,2e-05,5.11912]
[1777816967821,46.57,78710.36,0.0,0.97206,2e-05,5.11506]
[1777816972856,46.57,78715.61,0.0,0.97214,2e-05,5.10308]
[1777816977892,46.57,78717.84,0.0,0.97217,2e-05,5.09894]
[1777816982929,46.58,78720.62,0.0,0.97221,2e-05,5.09338]
[1777816987962,46.58,78724.98,0.0,0.97227,2e-05,5.08379]
[1777816996021,46.59,78725.09,0.0,0.97226,2e-05,5.08594]
[1777817001308,46.59,78726.39,0.0,0.97227,2e-05,5.08438]
[1777817009111,46.6,78726.59,0.0,0.97226,2e-05,5.08588]
[1777817014147,46.6,78738.48,0.0,0.97247,2e-05,5.05484]
[1777817015154,46.6,78742.27,0.0,0.97253,2e-05,5.04553]
[1777817017172,46.6,78748.9,0.0,0.97264,2e-05,5.02939]
[1777817018175,46.61,78752.76,0.0,0.9727,2e-05,5.01998]
[1777817019182,46.61,78760.16,0.0,0.97282,2e-05,5.00166]
[1777817020189,46.61,78765.28,0.0,0.9729,2e-05,4.98917]
[1777817021448,46.61,78771.07,0.0,0.973,2e-05,4.9755]
[1777817025224,46.61,78762.22,0.0,0.97284,2e-05,4.99917]
[1777817026233,46.61,78757.42,0.0,0.97275,2e-05,5.01173]
[1777817031518,46.62,78759.0,0.0,0.97276,2e-05,5.01036]
[1777817037310,46.63,78757.04,0.0,0.97271,2e-05,5.01794]
[1777817042344,46.63,78754.52,0.0,0.97266,2e-05,5.0265]
[1777817047378,46.64,78749.13,0.0,0.97255,2e-05,5.04232]
[1777817049392,46.64,78742.06,0.0,0.97243,2e-05,5.06106]
[1777817052413,46.64,78738.21,0.0,0.97235,2e-05,5.07194]
[1777817057448,46.65,78739.49,0.0,0.97236,2e-05,5.0704]
[1777817058455,46.65,78728.62,0.0,0.97218,2e-05,5.09843]
[1777817063491,46.65,78726.47,0.0,0.97213,2e-05,5.10526]
[1777817068524,46.66,78728.89,0.0,0.97216,2e-05,5.10036]
[1777817073559,46.66,78731.3,0.0,0.97221,2e-05,5.09331]
[1777817078595,46.66,78730.97,0.0,0.97219,2e-05,5.09537]
[1777817080609,46.66,78726.44,0.0,0.97211,2e-05,5.1074]
[1777817085644,46.67,78729.27,0.0,0.97215,2e-05,5.10126]
[1777817090678,46.67,78730.16,0.0,0.97216,2e-05,5.1001]
[1777817095714,46.67,78733.3,0.0,0.97221,2e-05,5.0932]
[1777817102010,46.68,78734.26,0.0,0.97222,2e-05,5.09215]
[1777817108806,46.68,78734.97,0.0,0.97222,2e-05,5.09198]
[1777817114848,46.68,78735.06,0.0,0.97221,2e-05,5.09316]
[1777817119883,46.69,78734.58,0.0,0.97219,2e-05,5.09557]
[1777817125925,46.69,78734.11,0.0,0.97218,2e-05,5.09817]
[1777817130960,46.69,78734.02,0.0,0.97217,2e-05,5.09956]
[1777817139016,46.7,78733.89,0.0,0.97216,2e-05,5.09958]
[1777817144051,46.7,78734.35,0.0,0.97216,2e-05,5.09953]
[1777817149085,46.7,78736.21,0.0,0.97219,2e-05,5.09592]
[1777817154121,46.71,78734.79,0.0,0.97216,2e-05,5.10069]
[1777817160163,46.71,78735.24,0.0,0.97216,2e-05,5.1009]
[1777817166206,46.71,78736.33,0.0,0.97217,2e-05,5.09947]
[1777817172247,46.72,78737.77,0.0,0.97218,2e-05,5.09714]
[1777817177282,46.72,78739.93,0.0,0.97221,2e-05,5.09273]
[1777817178290,46.72,78748.33,0.0,0.97235,2e-05,5.07156]
[1777817179298,46.72,78758.73,0.0,0.97253,2e-05,5.04542]
[1777817180311,46.72,78764.82,0.0,0.97263,2e-05,5.03031]
[1777817181313,46.72,78764.7,0.0,0.97263,2e-05,5.03094]
[1777817186346,46.73,78763.05,0.0,0.97259,2e-05,5.03676]
[1777817192642,46.73,78763.38,0.0,0.97259,2e-05,5.03611]
[1777817198435,46.74,78762.71,0.0,0.97256,2e-05,5.03988]
[1777817205479,46.74,78761.43,0.0,0.97253,2e-05,5.04561]
[1777817207493,46.75,78756.0,0.0,0.97243,2e-05,5.0601]
[1777817212782,46.75,78757.79,0.0,0.97245,2e-05,5.05732]
[1777817219577,46.76,78758.39,0.0,0.97244,2e-05,5.05828]
[1777817224613,46.76,78761.68,0.0,0.97249,2e-05,5.05172]
[1777817229648,46.77,78765.12,0.0,0.97253,2e-05,5.04487]
[1777817234683,46.77,78764.58,0.0,0.97251,2e-05,5.04808]
[1777817239717,46.78,78759.5,0.0,0.97241,2e-05,5.06273]
[1777817244753,46.78,78756.69,0.0,0.97235,2e-05,5.07162]
[1777817247774,46.78,78749.48,0.0,0.97222,2e-05,5.09096]
[1777817248781,46.78,78739.98,0.0,0.97206,2e-05,5.11547]
[1777817253816,46.79,78737.53,0.0,0.97202,2e-05,5.12083]
[1777817258851,46.79,78738.46,0.0,0.97203,2e-05,5.11964]
[1777817263885,46.79,78738.29,0.0,0.97202,2e-05,5.1212]
[1777817268921,46.8,78739.42,0.0,0.97203,2e-05,5.11938]
[1777817275971,46.8,78740.55,0.0,0.97204,2e-05,5.11793]
[1777817282012,46.8,78741.45,0.0,0.97205,2e-05,5.11683]
[1777817287047,46.81,78741.62,0.0,0.97204,2e-05,5.11737]
[1777817293344,46.81,78741.8,0.0,0.97204,2e-05,5.11804]
[1777817299131,46.81,78732.98,0.0,0.97188,2e-05,5.14165]
[1777817302152,46.81,78727.79,0.0,0.97179,2e-05,5.15537]
[1777817307186,46.81,78725.51,0.0,0.97175,2e-05,5.16184]
[1777817312223,46.81,78720.93,0.0,0.97167,2e-05,5.17199]
[1777817317257,46.82,78718.1,0.0,0.97162,2e-05,5.1798]
[1777817320278,46.82,78712.96,0.0,0.97153,2e-05,5.19337]
[1777817325313,46.82,78710.6,0.0,0.97149,2e-05,5.19992]
[1777817326320,46.82,78705.27,0.0,0.97139,2e-05,5.21381]
[1777817331360,46.82,78701.46,0.0,0.97132,2e-05,5.22404]
[1777817335383,46.82,78707.39,0.0,0.97142,2e-05,5.20895]
[1777817342436,46.82,78710.68,0.0,0.97148,2e-05,5.20109]
[1777817347467,46.82,78712.6,0.0,0.97151,2e-05,5.1966]
[1777817353765,46.82,78712.58,0.0,0.9715,2e-05,5.1973]
[1777817359553,46.83,78715.2,0.0,0.97155,2e-05,5.191]
[1777817363835,46.83,78721.69,0.0,0.97166,2e-05,5.17478]
[1777817366624,46.83,78729.7,0.0,0.97179,2e-05,5.15441]
[1777817368633,46.83,78734.41,0.0,0.97187,2e-05,5.14262]
[1777817373921,46.83,78737.83,0.0,0.97194,2e-05,5.13266]
[1777817380719,46.83,78738.09,0.0,0.97193,2e-05,5.13311]
[1777817388775,46.84,78738.35,0.0,0.97193,2e-05,5.13366]
[1777817394061,46.84,78741.74,0.0,0.97198,2e-05,5.12578]
[1777817399852,46.84,78741.5,0.0,0.97197,2e-05,5.12733]
[1777817402873,46.84,78748.56,0.0,0.97209,2e-05,5.10981]
[1777817407907,46.84,78747.84,0.0,0.97207,2e-05,5.11256]
[1777817412942,46.85,78748.47,0.0,0.97208,2e-05,5.11189]
[1777817417978,46.85,78748.5,0.0,0.97207,2e-05,5.11275]
[1777817423012,46.85,78747.95,0.0,0.97206,2e-05,5.11509]
[1777817431068,46.86,78746.81,0.0,0.97204,2e-05,5.1173]
[1777817434343,46.86,78740.03,0.0,0.97192,2e-05,5.13515]
[1777817441139,46.86,78738.22,0.0,0.97188,2e-05,5.14081]
[1777817446174,46.86,78739.64,0.0,0.9719,2e-05,5.1379]
[1777817451208,46.86,78741.83,0.0,0.97193,2e-05,5.13306]
[1777817458258,46.87,78739.99,0.0,0.97189,2e-05,5.13881]
[1777817463296,46.87,78738.34,0.0,0.97186,2e-05,5.14373]
[1777817468332,46.87,78734.37,0.0,0.97179,2e-05,5.15455]
[1777817473367,46.87,78734.83,0.0,0.97179,2e-05,5.15393]
[1777817479415,46.87,78735.46,0.0,0.9718,2e-05,5.15298]
[1777817484696,46.87,78738.44,0.0,0.97185,2e-05,5.14589]
[1777817491493,46.88,78736.55,0.0,0.97182,2e-05,5.14936]
[1777817496529,46.88,78735.4,0.0,0.9718,2e-05,5.15285]
[1777817501563,46.88,78735.11,0.0,0.97179,2e-05,5.1541]
[1777817506598,46.88,78733.8,0.0,0.97176,2e-05,5.15794]
[1777817511633,46.88,78731.71,0.0,0.97172,2e-05,5.16369]
[1777817516670,46.88,78733.53,0.0,0.97175,2e-05,5.15941]
[1777817521705,46.88,78734.18,0.0,0.97176,2e-05,5.15814]
[1777817527746,46.88,78739.21,0.0,0.97184,2e-05,5.14581]
[1777817535047,46.89,78741.2,0.0,0.97187,2e-05,5.14155]
[1777817540844,46.89,78738.08,0.0,0.97182,2e-05,5.15015]
[1777817545872,46.89,78737.39,0.0,0.9718,2e-05,5.15241]
[1777817550907,46.89,78737.12,0.0,0.97179,2e-05,5.15361]
[1777817555942,46.89,78737.84,0.0,0.97181,2e-05,5.15]
[1777817561985,46.89,78737.04,0.0,0.97179,2e-05,5.15278]
[1777817568027,46.9,78737.01,0.0,0.97179,2e-05,5.15345]
[1777817573062,46.9,78735.96,0.0,0.97177,2e-05,5.15662]
[1777817578096,46.9,78737.95,0.0,0.9718,2e-05,5.15197]
[1777817584139,46.9,78738.06,0.0,0.9718,2e-05,5.15227]
[1777817595477,46.9,78739.56,0.0,0.97182,2e-05,5.14947]
[1777817601258,46.9,78739.28,0.0,0.97181,2e-05,5.15076]
[1777817607299,46.9,78739.49,0.0,0.97181,2e-05,5.1508]
[1777817613342,46.91,78738.45,0.0,0.9718,2e-05,5.15183]
[1777817620390,46.91,78738.34,0.0,0.97179,2e-05,5.15275]
[1777817625687,46.91,78738.79,0.0,0.9718,2e-05,5.15205]
[1777817631469,46.91,78739.23,0.0,0.9718,2e-05,5.15147]
[1777817636504,46.91,78739.33,0.0,0.9718,2e-05,5.15168]
[1777817645829,46.91,78739.39,0.0,0.9718,2e-05,5.15234]
[1777817652616,46.92,78739.62,0.0,0.9718,2e-05,5.15238]
[1777817657651,46.92,78740.27,0.0,0.9718,2e-05,5.15118]
[1777817663697,46.92,78740.53,0.0,0.9718,2e-05,5.15107]
[1777817669735,46.92,78740.26,0.0,0.9718,2e-05,5.1523]
[1777817674769,46.92,78740.22,0.0,0.9718,2e-05,5.15067]
[1777817680811,46.92,78739.67,0.0,0.97179,2e-05,5.15263]
[1777817686110,46.92,78739.54,0.0,0.97179,2e-05,5.15347]
[1777817691888,46.92,78740.18,0.0,0.97179,2e-05,5.15226]
[1777817697931,46.93,78740.88,0.0,0.9718,2e-05,5.15099]
[1777817702967,46.93,78741.65,0.0,0.97181,2e-05,5.14953]
[1777817708002,46.93,78744.41,0.0,0.97186,2e-05,5.14291]
[1777817711023,46.93,78752.25,0.0,0.97199,2e-05,5.12321]
[1777817716321,46.93,78751.5,0.0,0.97197,2e-05,5.12574]
[1777817720088,46.93,78746.42,0.0,0.97188,2e-05,5.13917]
[1777817725121,46.93,78746.72,0.0,0.97188,2e-05,5.13893]
[1777817730155,46.93,78746.29,0.0,0.97187,2e-05,5.14053]
[1777817735191,46.94,78746.44,0.0,0.97188,2e-05,5.13849]
[1777817736461,46.94,78753.99,0.0,0.97201,2e-05,5.11931]
[1777817737206,46.94,78753.99,0.0,0.97201,2e-05,5.11945]
[1777817738212,46.94,78763.22,0.0,0.97217,2e-05,5.09613]
[1777817744256,46.94,78762.07,0.0,0.97214,2e-05,5.10011]
[1777817749289,46.94,78757.32,0.0,0.97206,2e-05,5.113]
[1777817753319,46.94,78763.5,0.0,0.97216,2e-05,5.09794]
[1777817758353,46.95,78764.37,0.0,0.97217,2e-05,5.09663]
[1777817763389,46.95,78764.53,0.0,0.97216,2e-05,5.09709]
[1777817764397,46.95,78756.85,0.0,0.97203,2e-05,5.11676]
[1777817765403,46.95,78750.98,0.0,0.97193,2e-05,5.13185]
[1777817770442,46.95,78748.55,0.0,0.97188,2e-05,5.13856]
[1777817777488,46.95,78748.44,0.0,0.97188,2e-05,5.13955]
[1777817783792,46.95,78747.96,0.0,0.97186,2e-05,5.14141]
[1777817789572,46.95,78748.25,0.0,0.97187,2e-05,5.14135]
[1777817795614,46.96,78748.1,0.0,0.97187,2e-05,5.14028]
[1777817800648,46.96,78748.03,0.0,0.97186,2e-05,5.1411]
[1777817806691,46.96,78747.92,0.0,0.97186,2e-05,5.14216]
[1777817813739,46.96,78748.45,0.0,0.97186,2e-05,5.14175]
[1777817819782,46.96,78748.53,0.0,0.97186,2e-05,5.14237]
[1777817824820,46.97,78747.79,0.0,0.97184,2e-05,5.14495]
[1777817829855,46.97,78747.66,0.0,0.97183,2e-05,5.14596]
[1777817835899,46.97,78747.6,0.0,0.97183,2e-05,5.14691]
[1777817840934,46.97,78747.61,0.0,0.97182,2e-05,5.14755]
[1777817847984,46.97,78749.77,0.0,0.97185,2e-05,5.14299]
[1777817854299,46.98,78747.33,0.0,0.97181,2e-05,5.14799]
[1777817859065,46.98,78738.36,0.0,0.97166,2e-05,5.1715]
[1777817860072,46.98,78736.12,0.0,0.97162,2e-05,5.17735]
[1777817869133,46.98,78735.94,0.0,0.97161,2e-05,5.17852]
[1777817874439,46.98,78736.51,0.0,0.97162,2e-05,5.17731]
[1777817879204,46.98,78726.18,0.0,0.97144,2e-05,5.2041]
[1777817884509,46.98,78718.89,0.0,0.97131,2e-05,5.22291]
[1777817890289,46.98,78714.68,0.0,0.97124,2e-05,5.23377]
[1777817891297,46.98,78709.38,0.0,0.97114,2e-05,5.24748]
[1777817893315,46.98,78685.83,0.0,0.97073,2e-05,5.30867]
[1777817894580,46.98,78675.57,0.0,0.97054,2e-05,5.33539]
[1777817900358,46.98,78678.08,0.0,0.9706,2e-05,5.32783]
[1777817906401,46.98,78674.78,0.0,0.97054,2e-05,5.33561]
[1777817912443,46.97,78673.34,0.0,0.97053,2e-05,5.33633]
[1777817917478,46.97,78671.55,0.0,0.97051,2e-05,5.34033]
[1777817918485,46.97,78675.78,0.0,0.97058,2e-05,5.3291]
[1777817923525,46.97,78676.88,0.0,0.97061,2e-05,5.32566]
[1777817928556,46.97,78672.93,0.0,0.97054,2e-05,5.3354]
[1777817933592,46.97,78670.11,0.0,0.97049,2e-05,5.3422]
[1777817938626,46.97,78669.11,0.0,0.97048,2e-05,5.3442]
[1777817944669,46.96,78668.38,0.0,0.97047,2e-05,5.34537]
[1777817949707,46.96,78667.92,0.0,0.97047,2e-05,5.34597]
[1777817955010,46.96,78667.53,0.0,0.97046,2e-05,5.3464]
[1777817961787,46.96,78668.97,0.0,0.9705,2e-05,5.34178]
[1777817967830,46.96,78670.91,0.0,0.97053,2e-05,5.33606]
[1777817972866,46.96,78671.38,0.0,0.97056,2e-05,5.33208]
[1777817977901,46.95,78670.81,0.0,0.97055,2e-05,5.33312]
[1777817982936,46.95,78669.34,0.0,0.97053,2e-05,5.33653]
[1777817985957,46.95,78674.69,0.0,0.97062,2e-05,5.32222]
[1777817990991,46.95,78676.85,0.0,0.97067,2e-05,5.31625]
[1777817994011,46.95,78679.8,0.0,0.97072,2e-05,5.30837]
[1777817999054,46.95,78682.9,0.0,0.97077,2e-05,5.30014]
[1777818004091,46.95,78678.64,0.0,0.9707,2e-05,5.3112]
[1777818009125,46.95,78677.84,0.0,0.97069,2e-05,5.31311]
[1777818014160,46.95,78678.51,0.0,0.9707,2e-05,5.31115]
[1777818019195,46.95,78677.85,0.0,0.97069,2e-05,5.31268]
[1777818024230,46.95,78677.98,0.0,0.97069,2e-05,5.31214]
[1777818029264,46.95,78676.23,0.0,0.97066,2e-05,5.31651]
[1777818034300,46.95,78676.56,0.0,0.97068,2e-05,5.31322]
[1777818039335,46.95,78676.36,0.0,0.97068,2e-05,5.3135]
[1777818044371,46.95,78676.58,0.0,0.97069,2e-05,5.31274]
[1777818049406,46.95,78676.4,0.0,0.97068,2e-05,5.31302]
[1777818054443,46.95,78675.64,0.0,0.97067,2e-05,5.31481]
[1777818059479,46.95,78659.14,0.0,0.97038,2e-05,5.35792]
[1777818060482,46.94,78649.63,0.0,0.97021,2e-05,5.38288]
[1777818063504,46.95,78648.08,0.0,0.97017,2e-05,5.38823]
[1777818066524,46.95,78647.14,0.0,0.97014,2e-05,5.3921]
[1777818067534,46.95,78638.46,0.0,0.96998,2e-05,5.41553]
[1777818071559,46.96,78635.15,0.0,0.96991,2e-05,5.42585]
[1777818076608,46.96,78635.13,0.0,0.9699,2e-05,5.42774]
[1777818077618,46.96,78628.48,0.0,0.96978,2e-05,5.44578]
[1777818082651,46.97,78627.52,0.0,0.96975,2e-05,5.44992]
[1777818087687,46.97,78628.32,0.0,0.96975,2e-05,5.44937]
[1777818091715,46.97,78619.6,0.0,0.9696,2e-05,5.47162]
[1777818096749,46.98,78620.02,0.0,0.96959,2e-05,5.47184]
[1777818101785,46.98,78615.92,0.0,0.96951,2e-05,5.48409]
[1777818104809,46.98,78622.43,0.0,0.96962,2e-05,5.46743]
[1777818109845,46.98,78624.02,0.0,0.96964,2e-05,5.4645]
[1777818116153,46.99,78625.56,0.0,0.96966,2e-05,5.46193]
[1777818121930,46.99,78637.8,0.0,0.96988,2e-05,5.43088]
[1777818127972,47.0,78637.96,0.0,0.96987,2e-05,5.4322]
[1777818133007,47.0,78639.56,0.0,0.96989,2e-05,5.42933]
[1777818135027,47.0,78631.81,0.0,0.96974,2e-05,5.45056]
[1777818140058,47.0,78631.96,0.0,0.96974,2e-05,5.45147]
[1777818145092,47.01,78631.12,0.0,0.96971,2e-05,5.45509]
[1777818150125,47.01,78630.22,0.0,0.96969,2e-05,5.4589]
[1777818153147,47.01,78623.56,0.0,0.96957,2e-05,5.47526]
[1777818156168,47.02,78619.93,0.0,0.9695,2e-05,5.48573]
[1777818161203,47.02,78622.25,0.0,0.96953,2e-05,5.48065]
[1777818163218,47.02,78626.66,0.0,0.96961,2e-05,5.46934]
[1777818167247,47.02,78633.82,0.0,0.96973,2e-05,5.45126]
[1777818174295,47.03,78632.41,0.0,0.9697,2e-05,5.45698]
[1777818179329,47.03,78630.32,0.0,0.96965,2e-05,5.46392]
[1777818181343,47.03,78636.68,0.0,0.96976,2e-05,5.4475]
[1777818182351,47.03,78640.09,0.0,0.96982,2e-05,5.43872]
[1777818185372,47.04,78646.14,0.0,0.96993,2e-05,5.4236]
[1777818186644,47.04,78653.57,0.0,0.97006,2e-05,5.4046]
[1777818192421,47.04,78653.97,0.0,0.97005,2e-05,5.40538]
[1777818197456,47.05,78654.01,0.0,0.97004,2e-05,5.40706]
[1777818203498,47.05,78651.86,0.0,0.96999,2e-05,5.41479]
[1777818208538,47.06,78649.53,0.0,0.96993,2e-05,5.42289]
[1777818213569,47.06,78644.84,0.0,0.96985,2e-05,5.43457]
[1777818218604,47.06,78643.75,0.0,0.96982,2e-05,5.43882]
[1777818223640,47.07,78649.15,0.0,0.96991,2e-05,5.42582]
[1777818230690,47.07,78651.87,0.0,0.96995,2e-05,5.42058]
[1777818235724,47.08,78655.0,0.0,0.96999,2e-05,5.41366]
[1777818241779,47.08,78656.27,0.0,0.97,2e-05,5.41194]
[1777818247066,47.08,78657.34,0.0,0.97002,2e-05,5.41046]
[1777818252842,47.09,78664.16,0.0,0.97013,2e-05,5.39408]
[1777818257877,47.09,78664.23,0.0,0.97012,2e-05,5.39536]
[1777818263922,47.09,78666.55,0.0,0.97015,2e-05,5.391]
[1777818267206,47.1,78655.33,0.0,0.96994,2e-05,5.42153]
[1777818272983,47.1,78654.73,0.0,0.96993,2e-05,5.42234]
[1777818278018,47.1,78651.06,0.0,0.96986,2e-05,5.43323]
[1777818287346,47.11,78650.13,0.0,0.96983,2e-05,5.43782]
[1777818297417,47.12,78649.94,0.0,0.96981,2e-05,5.44075]
[1777818304201,47.12,78649.72,0.0,0.96979,2e-05,5.44311]
[1777818311250,47.12,78649.64,0.0,0.96978,2e-05,5.44513]
[1777818316285,47.13,78649.7,0.0,0.96977,2e-05,5.44626]
[1777818321320,47.13,78649.66,0.0,0.96976,2e-05,5.44764]
[1777818327361,47.13,78649.82,0.0,0.96975,2e-05,5.4487]
[1777818332398,47.14,78651.42,0.0,0.96978,2e-05,5.44349]
[1777818333407,47.14,78657.42,0.0,0.96989,2e-05,5.42783]
[1777818334412,47.14,78663.39,0.0,0.97,2e-05,5.41231]
[1777818335419,47.14,78664.05,0.0,0.97001,2e-05,5.41082]
[1777818341462,47.14,78665.13,0.0,0.97002,2e-05,5.40982]
[1777818346498,47.15,78664.02,0.0,0.96999,2e-05,5.41435]
[1777818354552,47.15,78663.07,0.0,0.96995,2e-05,5.41936]
[1777818359588,47.16,78661.81,0.0,0.96992,2e-05,5.42425]
[1777818364626,47.16,78661.14,0.0,0.9699,2e-05,5.42753]
[1777818369658,47.17,78666.34,0.0,0.96998,2e-05,5.41528]
[1777818375701,47.17,78667.93,0.0,0.97,2e-05,5.41321]
[1777818382752,47.18,78671.48,0.0,0.97004,2e-05,5.40599]
[1777818388047,47.18,78670.94,0.0,0.97003,2e-05,5.40892]
[1777818393829,47.19,78673.68,0.0,0.97007,2e-05,5.40122]
[1777818401884,47.19,78674.2,0.0,0.97007,2e-05,5.40219]
[1777818408187,47.2,78672.68,0.0,0.97003,2e-05,5.40788]
[1777818415982,47.2,78670.88,0.0,0.96998,2e-05,5.41484]
[1777818421018,47.2,78667.02,0.0,0.9699,2e-05,5.42641]
[1777818426054,47.21,78666.54,0.0,0.96989,2e-05,5.42898]
[1777818431089,47.21,78665.65,0.0,0.96986,2e-05,5.43267]
[1777818436123,47.21,78666.34,0.0,0.96986,2e-05,5.43216]
[1777818442166,47.22,78666.53,0.0,0.96986,2e-05,5.43331]
[1777818448467,47.22,78668.74,0.0,0.96989,2e-05,5.42906]
[1777818458537,47.23,78670.37,0.0,0.96991,2e-05,5.42516]
[1777818468607,47.24,78672.41,0.0,0.96993,2e-05,5.42236]
[1777818474390,47.24,78668.25,0.0,0.96984,2e-05,5.4349]
[1777818475397,47.24,78673.97,0.0,0.96995,2e-05,5.42005]
[1777818478419,47.24,78678.44,0.0,0.97002,2e-05,5.40913]
[1777818483454,47.25,78676.61,0.0,0.96998,2e-05,5.4155]
[1777818488514,47.25,78672.42,0.0,0.96989,2e-05,5.4281]
[1777818493551,47.25,78670.52,0.0,0.96985,2e-05,5.43466]
[1777818498586,47.26,78669.23,0.0,0.96981,2e-05,5.43961]
[1777818504627,47.26,78670.91,0.0,0.96983,2e-05,5.43705]
[1777818510672,47.27,78668.82,0.0,0.96978,2e-05,5.44447]
[1777818515706,47.27,78668.74,0.0,0.96978,2e-05,5.44402]
[1777818521749,47.28,78666.63,0.0,0.96973,2e-05,5.45151]
[1777818526786,47.28,78663.47,0.0,0.96966,2e-05,5.46145]
[1777818531820,47.28,78663.88,0.0,0.96966,2e-05,5.46187]
[1777818536855,47.29,78663.21,0.0,0.96963,2e-05,5.46546]
[1777818543907,47.29,78662.81,0.0,0.96961,2e-05,5.46861]
[1777818549169,47.3,78662.43,0.0,0.96959,2e-05,5.47111]
[1777818554983,47.3,78662.16,0.0,0.96958,2e-05,5.4736]
[1777818562030,47.31,78662.07,0.0,0.96956,2e-05,5.47588]
[1777818569309,47.31,78661.81,0.0,0.96954,2e-05,5.4786]
[1777818579380,47.32,78661.7,0.0,0.96953,2e-05,5.47953]
[1777818584186,47.32,78667.68,0.0,0.96963,2e-05,5.46512]
[1777818586198,47.33,78672.71,0.0,0.96972,2e-05,5.45244]
[1777818592241,47.33,78674.44,0.0,0.96974,2e-05,5.44986]
[1777818597276,47.33,78676.72,0.0,0.96977,2e-05,5.44547]
[1777818602312,47.34,78675.5,0.0,0.96974,2e-05,5.45031]
[1777818609591,47.34,78678.24,0.0,0.96977,2e-05,5.44534]
[1777818615403,47.35,78679.94,0.0,0.96979,2e-05,5.44282]
[1777818625470,47.36,78680.21,0.0,0.96977,2e-05,5.44538]
[1777818632523,47.36,78682.75,0.0,0.96981,2e-05,5.43872]
[1777818634536,47.37,78668.35,0.0,0.96954,2e-05,5.47844]
[1777818639802,47.37,78672.54,0.0,0.9696,2e-05,5.47007]
[1777818643601,47.38,78678.08,0.0,0.96968,2e-05,5.45839]
[1777818648636,47.39,78680.74,0.0,0.9697,2e-05,5.45514]
[1777818653670,47.4,78682.56,0.0,0.96971,2e-05,5.45406]
[1777818658705,47.41,78685.75,0.0,0.96974,2e-05,5.44931]
[1777818665758,47.42,78686.28,0.0,0.96972,2e-05,5.45299]
[1777818670789,47.43,78688.27,0.0,0.96973,2e-05,5.45129]
[1777818676839,47.44,78686.97,0.0,0.96968,2e-05,5.45892]
[1777818683881,47.46,78687.6,0.0,0.96966,2e-05,5.46201]
[1777818690154,47.47,78688.96,0.0,0.96965,2e-05,5.46311]
[1777818695964,47.48,78690.32,0.0,0.96967,2e-05,5.46059]
[1777818701000,47.48,78692.35,0.0,0.96968,2e-05,5.45855]
[1777818706034,47.49,78693.46,0.0,0.96968,2e-05,5.45958]
[1777818712077,47.5,78693.46,0.0,0.96965,2e-05,5.46354]
[1777818720364,47.52,78684.36,0.0,0.96945,2e-05,5.49273]
[1777818726175,47.53,78686.6,0.0,0.96947,2e-05,5.49048]
[1777818729196,47.53,78692.36,0.0,0.96956,2e-05,5.47646]
[1777818735238,47.53,78689.77,0.0,0.96951,2e-05,5.48387]
[1777818740504,47.54,78690.45,0.0,0.9695,2e-05,5.48525]
[1777818746315,47.55,78689.81,0.0,0.96947,2e-05,5.49074]
[1777818754371,47.56,78687.7,0.0,0.96941,2e-05,5.499]
[1777818760646,47.57,78687.25,0.0,0.96937,2e-05,5.50384]
[1777818766454,47.58,78687.48,0.0,0.96935,2e-05,5.50684]
[1777818773504,47.59,78687.11,0.0,0.96932,2e-05,5.51196]
[1777818780786,47.6,78686.71,0.0,0.96928,2e-05,5.5171]
[1777818784582,47.61,78694.36,0.0,0.96941,2e-05,5.49915]
[1777818785589,47.61,78699.56,0.0,0.9695,2e-05,5.48602]
[1777818790857,47.62,78702.28,0.0,0.96953,2e-05,5.48199]
[1777818796666,47.63,78703.09,0.0,0.96952,2e-05,5.48363]
[1777818801704,47.63,78703.64,0.0,0.9695,2e-05,5.48531]
[1777818806737,47.64,78707.05,0.0,0.96955,2e-05,5.47948]
[1777818818822,47.66,78708.07,0.0,0.96953,2e-05,5.48208]
[1777818823858,47.67,78706.9,0.0,0.96948,2e-05,5.48826]
[1777818831144,47.68,78705.96,0.0,0.96944,2e-05,5.49501]
[1777818837955,47.69,78707.84,0.0,0.96944,2e-05,5.49427]
[1777818842990,47.69,78708.26,0.0,0.96944,2e-05,5.49422]
[1777818850038,47.69,78706.76,0.0,0.96942,2e-05,5.49781]
[1777818855074,47.69,78706.99,0.0,0.96942,2e-05,5.49824]
[1777818861117,47.7,78707.19,0.0,0.9694,2e-05,5.5013]
[1777818867159,47.71,78706.86,0.0,0.96937,2e-05,5.50571]
[1777818873204,47.72,78705.44,0.0,0.96932,2e-05,5.51127]
[1777818878237,47.73,78703.87,0.0,0.96928,2e-05,5.51828]
[1777818884281,47.74,78703.8,0.0,0.96925,2e-05,5.52183]
[1777818890322,47.75,78704.14,0.0,0.96924,2e-05,5.52424]
[1777818895357,47.75,78704.12,0.0,0.96922,2e-05,5.52702]
[1777818899384,47.77,78709.51,0.0,0.96927,2e-05,5.51996]
[1777818901647,47.8,78713.19,0.0,0.96926,2e-05,5.52157]
[1777818908447,47.81,78711.96,0.0,0.96921,2e-05,5.5288]
[1777818916504,47.82,78710.37,0.0,0.96915,2e-05,5.53761]
[1777818921788,47.83,78708.31,0.0,0.96909,2e-05,5.54596]
[1777818927581,47.84,78707.58,0.0,0.96906,2e-05,5.55138]
[1777818932616,47.85,78710.0,0.0,0.96909,2e-05,5.54564]
[1777818939665,47.86,78708.61,0.0,0.96904,2e-05,5.55349]
[1777818944701,47.86,78707.98,0.0,0.96901,2e-05,5.55814]
[1777818949736,47.87,78705.63,0.0,0.96894,2e-05,5.56732]
[1777818956784,47.88,78705.12,0.0,0.96891,2e-05,5.57274]
[1777818962069,47.89,78704.44,0.0,0.96887,2e-05,5.57746]
[1777818967861,47.9,78704.43,0.0,0.96885,2e-05,5.58091]
[1777818973902,47.91,78704.12,0.0,0.96882,2e-05,5.58513]
[1777818977931,47.91,78701.39,0.0,0.96876,2e-05,5.59459]
[1777818983973,47.92,78705.24,0.0,0.96881,2e-05,5.58752]
[1777818990015,47.93,78708.0,0.0,0.96884,2e-05,5.58334]
[1777818993036,47.93,78698.15,0.0,0.96866,2e-05,5.60886]
[1777818994043,47.93,78701.37,0.0,0.96871,2e-05,5.60076]
[1777818999078,47.94,78700.33,0.0,0.96868,2e-05,5.606]
[1777819005121,47.95,78701.06,0.0,0.96867,2e-05,5.60694]
[1777819010154,47.95,78701.39,0.0,0.96866,2e-05,5.60846]
[1777819015190,47.96,78701.49,0.0,0.96865,2e-05,5.61055]
[1777819020225,47.97,78700.87,0.0,0.96862,2e-05,5.61452]
[1777819025260,47.97,78703.14,0.0,0.96865,2e-05,5.61078]
[1777819031302,47.98,78703.44,0.0,0.96863,2e-05,5.61275]
[1777819032308,47.98,78710.78,0.0,0.96877,2e-05,5.59366]
[1777819032560,47.98,78718.52,0.0,0.9689,2e-05,5.57359]
[1777819034323,47.98,78719.81,0.0,0.96893,2e-05,5.5702]
[1777819039358,47.98,78719.7,0.0,0.96892,2e-05,5.57074]
[1777819046407,47.98,78719.59,0.0,0.96892,2e-05,5.57137]
[1777819051442,47.98,78719.47,0.0,0.96893,2e-05,5.56961]
[1777819059498,47.98,78719.74,0.0,0.96893,2e-05,5.56923]
[1777819064533,47.98,78719.75,0.0,0.96893,2e-05,5.5694]
[1777819069568,47.98,78718.16,0.0,0.9689,2e-05,5.57381]
[1777819072841,47.98,78710.6,0.0,0.96876,2e-05,5.594]
[1777819073597,47.98,78710.6,0.0,0.96876,2e-05,5.594]
[1777819074604,47.98,78702.64,0.0,0.96861,2e-05,5.61518]
[1777819079639,47.98,78703.58,0.0,0.96863,2e-05,5.6125]
[1777819085680,47.98,78703.74,0.0,0.96864,2e-05,5.61189]
[1777819091722,47.98,78703.89,0.0,0.96864,2e-05,5.6113]
[1777819096759,47.98,78707.98,0.0,0.96872,2e-05,5.60023]
[1777819103051,47.98,78708.24,0.0,0.96872,2e-05,5.59938]
[1777819113121,47.98,78708.08,0.0,0.96873,2e-05,5.59717]
[1777819123191,47.98,78705.74,0.0,0.96869,2e-05,5.60288]
[1777819127975,47.98,78711.88,0.0,0.96881,2e-05,5.58628]
[1777819133261,47.98,78714.95,0.0,0.96887,2e-05,5.5779]
[1777819140059,47.98,78716.05,0.0,0.96889,2e-05,5.57465]
[1777819145094,47.98,78718.42,0.0,0.96893,2e-05,5.56811]
[1777819150129,47.98,78718.31,0.0,0.96893,2e-05,5.5681]
[1777819155164,47.98,78719.14,0.0,0.96895,2e-05,5.56558]
[1777819160198,47.98,78717.38,0.0,0.96892,2e-05,5.5699]
[1777819165234,47.97,78716.08,0.0,0.9689,2e-05,5.57299]
[1777819170269,47.97,78714.94,0.0,0.96888,2e-05,5.57565]
[1777819175304,47.97,78713.81,0.0,0.96888,2e-05,5.576]
[1777819181346,47.97,78714.52,0.0,0.96889,2e-05,5.57371]
[1777819186380,47.97,78710.95,0.0,0.96883,2e-05,5.58289]
[1777819191416,47.97,78708.09,0.0,0.96878,2e-05,5.59013]
[1777819197457,47.97,78707.14,0.0,0.96876,2e-05,5.59216]
[1777819202493,47.97,78707.2,0.0,0.96877,2e-05,5.59159]
[1777819211556,47.97,78707.69,0.0,0.96878,2e-05,5.58958]
[1777819216591,47.96,78707.33,0.0,0.96878,2e-05,5.59016]
[1777819221626,47.96,78708.36,0.0,0.9688,2e-05,5.58706]
[1777819226660,47.96,78708.42,0.0,0.9688,2e-05,5.5865]
[1777819231696,47.96,78708.15,0.0,0.96881,2e-05,5.58463]
[1777819236732,47.96,78706.42,0.0,0.96878,2e-05,5.58903]
[1777819244038,47.96,78705.43,0.0,0.96877,2e-05,5.59112]
[1777819251837,47.96,78705.51,0.0,0.96877,2e-05,5.59038]
[1777819256872,47.96,78707.23,0.0,0.9688,2e-05,5.58548]
[1777819264178,47.96,78707.25,0.0,0.96881,2e-05,5.58501]
[1777819269963,47.96,78708.24,0.0,0.96883,2e-05,5.58207]
[1777819277012,47.96,78708.6,0.0,0.96884,2e-05,5.58087]
[1777819282047,47.96,78706.77,0.0,0.9688,2e-05,5.58558]
[1777819288088,47.95,78706.18,0.0,0.96879,2e-05,5.58693]
[1777819294388,47.95,78705.96,0.0,0.9688,2e-05,5.58501]
[1777819304459,47.95,78706.38,0.0,0.96881,2e-05,5.58355]
[1777819312256,47.95,78706.6,0.0,0.96882,2e-05,5.58273]
[1777819317292,47.95,78706.18,0.0,0.96881,2e-05,5.5837]
[1777819322327,47.95,78705.32,0.0,0.9688,2e-05,5.58583]
[1777819330382,47.95,78707.31,0.0,0.96884,2e-05,5.58036]
[1777819338445,47.95,78704.55,0.0,0.96879,2e-05,5.58748]
[1777819344739,47.95,78704.55,0.0,0.96879,2e-05,5.58725]
[1777819354811,47.95,78704.65,0.0,0.9688,2e-05,5.58437]
[1777819364881,47.95,78704.69,0.0,0.96881,2e-05,5.58398]
[1777819371670,47.95,78704.28,0.0,0.9688,2e-05,5.5849]
[1777819377712,47.95,78706.7,0.0,0.96885,2e-05,5.5783]
[1777819385022,47.95,78706.59,0.0,0.96884,2e-05,5.57844]
[1777819395092,47.95,78703.84,0.0,0.9688,2e-05,5.58548]
[1777819400874,47.95,78710.63,0.0,0.96892,2e-05,5.56729]
[1777819405909,47.95,78713.8,0.0,0.96898,2e-05,5.55898]
[1777819410944,47.95,78712.29,0.0,0.96895,2e-05,5.56307]
[1777819415979,47.95,78710.41,0.0,0.96893,2e-05,5.56587]
[1777819421015,47.95,78712.1,0.0,0.96896,2e-05,5.56151]
[1777819425302,47.95,78706.86,0.0,0.96886,2e-05,5.57548]
[1777819431087,47.95,78706.68,0.0,0.96886,2e-05,5.57599]
[1777819437127,47.95,78706.43,0.0,0.96885,2e-05,5.5767]
[1777819442162,47.95,78705.41,0.0,0.96883,2e-05,5.57944]
[1777819447197,47.95,78704.68,0.0,0.96882,2e-05,5.5814]
[1777819452233,47.95,78704.53,0.0,0.96882,2e-05,5.58182]
[1777819458275,47.95,78704.11,0.0,0.96881,2e-05,5.58295]
[1777819465586,47.95,78702.89,0.0,0.96879,2e-05,5.5862]
[1777819472373,47.95,78702.68,0.0,0.9688,2e-05,5.58447]
[1777819482443,47.95,78704.4,0.0,0.96883,2e-05,5.57997]
[1777819487479,47.95,78702.7,0.0,0.96879,2e-05,5.58454]
[1777819493520,47.95,78702.86,0.0,0.9688,2e-05,5.58415]
[1777819498555,47.95,78702.49,0.0,0.96879,2e-05,5.58515]
[1777819505866,47.95,78702.05,0.0,0.96878,2e-05,5.58633]
[1777819512653,47.95,78702.24,0.0,0.96879,2e-05,5.58583]
[1777819522721,47.95,78702.19,0.0,0.96878,2e-05,5.58598]
[1777819529772,47.95,78701.82,0.0,0.96878,2e-05,5.58699]
[1777819535815,47.95,78704.18,0.0,0.96883,2e-05,5.57844]
[1777819546146,47.95,78707.56,0.0,0.96889,2e-05,5.56955]
[1777819552934,47.95,78712.37,0.0,0.96898,2e-05,5.55682]
[1777819561999,47.95,78717.1,0.0,0.96907,2e-05,5.54435]
[1777819563004,47.95,78711.4,0.0,0.96896,2e-05,5.55944]
[1777819564012,47.95,78704.78,0.0,0.96884,2e-05,5.57696]
[1777819569046,47.95,78704.29,0.0,0.96884,2e-05,5.578]
[1777819576359,47.95,78705.06,0.0,0.96885,2e-05,5.57561]
[1777819582137,47.95,78704.34,0.0,0.96884,2e-05,5.57724]
[1777819587172,47.95,78704.38,0.0,0.96884,2e-05,5.5769]
[1777819592213,47.95,78703.47,0.0,0.96884,2e-05,5.5768]
[1777819597247,47.94,78706.21,0.0,0.96889,2e-05,5.56932]
[1777819606569,47.94,78707.3,0.0,0.96891,2e-05,5.56616]
[1777819612354,47.94,78709.11,0.0,0.96895,2e-05,5.56119]
[1777819617389,47.94,78709.78,0.0,0.96896,2e-05,5.55929]
[1777819622424,47.94,78709.56,0.0,0.96896,2e-05,5.56023]
[1777819627459,47.94,78707.31,0.0,0.96891,2e-05,5.56606]
[1777819636781,47.94,78708.27,0.0,0.96893,2e-05,5.5632]
[1777819642564,47.94,78719.01,0.0,0.96913,2e-05,5.53461]
[1777819647599,47.94,78723.7,0.0,0.96922,2e-05,5.52232]
[1777819652635,47.94,78719.43,0.0,0.96915,2e-05,5.53143]
[1777819657669,47.94,78720.04,0.0,0.96916,2e-05,5.52982]
[1777819663711,47.94,78719.62,0.0,0.96915,2e-05,5.53091]
[1777819669752,47.94,78717.02,0.0,0.96911,2e-05,5.5377]
[1777819676807,47.94,78716.76,0.0,0.9691,2e-05,5.53825]
[1777819681843,47.94,78715.13,0.0,0.96907,2e-05,5.54245]
[1777819686878,47.94,78715.58,0.0,0.96908,2e-05,5.54116]
[1777819691915,47.94,78710.08,0.0,0.96898,2e-05,5.55563]
[1777819696947,47.94,78710.81,0.0,0.969,2e-05,5.55348]
[1777819698961,47.94,78700.8,0.0,0.96881,2e-05,5.57996]
[1777819699969,47.94,78702.21,0.0,0.96884,2e-05,5.57612]
[1777819705010,47.94,78702.62,0.0,0.96885,2e-05,5.57459]
[1777819710039,47.94,78703.24,0.0,0.96887,2e-05,5.57247]
[1777819713061,47.94,78687.25,0.0,0.96858,2e-05,5.61249]
[1777819714070,47.94,78686.51,0.0,0.96857,2e-05,5.61431]
[1777819719104,47.94,78682.99,0.0,0.96851,2e-05,5.62292]
[1777819724141,47.93,78680.63,0.0,0.96847,2e-05,5.62829]
[1777819726153,47.93,78674.82,0.0,0.96837,2e-05,5.64351]
[1777819730181,47.93,78680.43,0.0,0.96848,2e-05,5.6278]
[1777819736223,47.93,78680.02,0.0,0.96848,2e-05,5.628]
[1777819741258,47.93,78675.98,0.0,0.96841,2e-05,5.63805]
[1777819746294,47.92,78675.67,0.0,0.96841,2e-05,5.63808]
[1777819751329,47.92,78676.36,0.0,0.96842,2e-05,5.63545]
[1777819756365,47.92,78677.13,0.0,0.96844,2e-05,5.63263]
[1777819761402,47.92,78679.02,0.0,0.96848,2e-05,5.62686]
[1777819764421,47.92,78684.16,0.0,0.96858,2e-05,5.61275]
[1777819772477,47.92,78682.53,0.0,0.96857,2e-05,5.61399]
[1777819777764,47.91,78690.92,0.0,0.96873,2e-05,5.59115]
[1777819785568,47.91,78686.75,0.0,0.96865,2e-05,5.60188]
[1777819790603,47.91,78683.99,0.0,0.9686,2e-05,5.60895]
[1777819795638,47.91,78680.09,0.0,0.96853,2e-05,5.61903]
[1777819801681,47.91,78678.86,0.0,0.96851,2e-05,5.62191]
[1777819806714,47.91,78677.52,0.0,0.96849,2e-05,5.62518]
[1777819811750,47.91,78691.08,0.0,0.96874,2e-05,5.58868]
[1777819812758,47.91,78702.57,0.0,0.96896,2e-05,5.55813]
[1777819818059,47.91,78704.63,0.0,0.96899,2e-05,5.55282]
[1777819823834,47.91,78704.8,0.0,0.96899,2e-05,5.55251]
[1777819828869,47.91,78705.47,0.0,0.96901,2e-05,5.55081]
[1777819834911,47.91,78705.88,0.0,0.96903,2e-05,5.54751]
[1777819840955,47.91,78706.44,0.0,0.96903,2e-05,5.54611]
[1777819845990,47.91,78711.44,0.0,0.96913,2e-05,5.53295]
[1777819852032,47.91,78715.91,0.0,0.96921,2e-05,5.52124]
[1777819857066,47.91,78717.2,0.0,0.96923,2e-05,5.51794]
[1777819862101,47.91,78715.43,0.0,0.9692,2e-05,5.52271]
[1777819868414,47.91,78716.26,0.0,0.96921,2e-05,5.52057]
[1777819878213,47.91,78717.51,0.0,0.96923,2e-05,5.51734]
[1777819883248,47.91,78719.01,0.0,0.96926,2e-05,5.51341]
[1777819888554,47.91,78720.48,0.0,0.96928,2e-05,5.51055]
[1777819894337,47.92,78722.76,0.0,0.96931,2e-05,5.50521]
[1777819898624,47.93,78731.69,0.0,0.96946,2e-05,5.4837]
[1777819904405,47.94,78731.44,0.0,0.96944,2e-05,5.48757]
[1777819909441,47.94,78729.17,0.0,0.96938,2e-05,5.49623]
[1777819914476,47.95,78728.31,0.0,0.96934,2e-05,5.50117]
[1777819919510,47.96,78727.51,0.0,0.96931,2e-05,5.50593]
[1777819925553,47.96,78727.22,0.0,0.96929,2e-05,5.50985]
[1777819933608,47.97,78724.53,0.0,0.96921,2e-05,5.52112]
[1777819938904,47.98,78718.06,0.0,0.96907,2e-05,5.54078]
[1777819941664,47.99,78729.09,0.0,0.96926,2e-05,5.51323]
[1777819945694,47.99,78739.51,0.0,0.96944,2e-05,5.4881]
[1777819950728,48.0,78744.01,0.0,0.9695,2e-05,5.47937]
[1777819956769,48.01,78742.21,0.0,0.96945,2e-05,5.48549]
[1777819961804,48.02,78744.26,0.0,0.96947,2e-05,5.48317]
[1777819966839,48.02,78751.23,0.0,0.96957,2e-05,5.468]
[1777819971873,48.03,78754.9,0.0,0.96962,2e-05,5.46163]
[1777819977915,48.04,78756.09,0.0,0.96961,2e-05,5.46239]
[1777819983958,48.05,78756.78,0.0,0.9696,2e-05,5.4644]
[1777819989259,48.06,78756.97,0.0,0.96958,2e-05,5.46703]
[1777819995035,48.07,78757.08,0.0,0.96956,2e-05,5.47041]
[1777819997049,48.07,78763.84,0.0,0.96967,2e-05,5.45396]
[1777819999330,48.08,78764.93,0.0,0.96969,2e-05,5.45238]
[1777820005114,48.09,78772.38,0.0,0.96979,2e-05,5.43677]
[1777820007122,48.09,78777.57,0.0,0.96988,2e-05,5.4246]
[1777820012158,48.1,78777.46,0.0,0.96987,2e-05,5.42599]
[1777820014172,48.1,78771.32,0.0,0.96975,2e-05,5.44328]
[1777820019207,48.11,78770.29,0.0,0.96971,2e-05,5.44913]
[1777820026256,48.12,78771.02,0.0,0.96969,2e-05,5.45156]
[1777820030283,48.13,78776.14,0.0,0.96977,2e-05,5.44066]
[1777820032298,48.13,78778.98,0.0,0.96981,2e-05,5.43453]
[1777820037332,48.14,78778.11,0.0,0.96977,2e-05,5.43992]
[1777820042368,48.15,78776.77,0.0,0.96973,2e-05,5.44642]
[1777820046397,48.15,78769.83,0.0,0.96959,2e-05,5.46684]
[1777820048410,48.15,78766.4,0.0,0.96952,2e-05,5.4769]
[1777820053444,48.16,78765.02,0.0,0.96947,2e-05,5.4837]
[1777820059752,48.17,78765.12,0.0,0.96945,2e-05,5.48656]
[1777820065531,48.18,78764.93,0.0,0.96943,2e-05,5.49013]
[1777820070565,48.19,78761.37,0.0,0.96935,2e-05,5.50194]
[1777820075599,48.19,78761.09,0.0,0.96934,2e-05,5.50283]
[1777820081641,48.2,78760.75,0.0,0.96931,2e-05,5.50658]
[1777820086677,48.2,78760.81,0.0,0.9693,2e-05,5.50879]
[1777820092718,48.21,78760.96,0.0,0.96928,2e-05,5.5112]
[1777820095740,48.22,78755.25,0.0,0.96917,2e-05,5.52757]
[1777820100774,48.22,78753.27,0.0,0.96912,2e-05,5.53505]
[1777820105810,48.23,78753.41,0.0,0.9691,2e-05,5.53697]
[1777820110845,48.23,78752.41,0.0,0.96907,2e-05,5.54194]
[1777820117895,48.24,78752.13,0.0,0.96904,2e-05,5.54599]
[1777820123935,48.25,78749.58,0.0,0.96898,2e-05,5.55554]
[1777820130244,48.26,78750.43,0.0,0.96897,2e-05,5.55616]
[1777820134007,48.26,78759.62,0.0,0.96914,2e-05,5.53168]
[1777820136022,48.26,78769.8,0.0,0.96932,2e-05,5.50607]
[1777820142062,48.27,78771.25,0.0,0.96932,2e-05,5.5056]
[1777820147100,48.28,78774.56,0.0,0.96936,2e-05,5.49969]
[1777820152132,48.29,78780.33,0.0,0.96945,2e-05,5.48741]
[1777820153138,48.29,78785.41,0.0,0.96954,2e-05,5.47473]
[1777820155153,48.29,78787.77,0.0,0.96957,2e-05,5.46975]
[1777820160463,48.3,78782.79,0.0,0.96946,2e-05,5.48559]
[1777820166231,48.31,78780.13,0.0,0.96939,2e-05,5.49584]
[1777820169253,48.31,78772.89,0.0,0.96925,2e-05,5.51634]
[1777820171265,48.31,78768.08,0.0,0.96916,2e-05,5.52991]
[1777820178321,48.32,78766.67,0.0,0.96911,2e-05,5.5368]
[1777820181340,48.33,78760.96,0.0,0.969,2e-05,5.55309]
[1777820186375,48.33,78757.55,0.0,0.96892,2e-05,5.56409]
[1777820192417,48.34,78760.76,0.0,0.96897,2e-05,5.55581]
[1777820197452,48.34,78761.87,0.0,0.96898,2e-05,5.55501]
[1777820202488,48.35,78761.04,0.0,0.96895,2e-05,5.5593]
[1777820208528,48.35,78760.17,0.0,0.96892,2e-05,5.56406]
[1777820218597,48.36,78759.9,0.0,0.96889,2e-05,5.5688]
[1777820223636,48.37,78760.77,0.0,0.96889,2e-05,5.56885]
[1777820229678,48.38,78760.03,0.0,0.96886,2e-05,5.57309]
[1777820238741,48.38,78761.09,0.0,0.96885,2e-05,5.57366]
[1777820243776,48.39,78761.32,0.0,0.96885,2e-05,5.57487]
[1777820249818,48.4,78761.78,0.0,0.96884,2e-05,5.57583]
[1777820255860,48.4,78761.79,0.0,0.96884,2e-05,5.57564]
[1777820261166,48.41,78760.69,0.0,0.96881,2e-05,5.5803]
[1777820266937,48.41,78759.9,0.0,0.96878,2e-05,5.58443]
[1777820280028,48.42,78760.19,0.0,0.96875,2e-05,5.58798]
[1777820286069,48.43,78764.27,0.0,0.96881,2e-05,5.57923]
[1777820291376,48.43,78766.01,0.0,0.96883,2e-05,5.57634]
[1777820293119,48.43,78769.45,0.0,0.96889,2e-05,5.568]
[1777820298154,48.44,78769.48,0.0,0.96888,2e-05,5.56972]
[1777820303190,48.44,78764.76,0.0,0.96878,2e-05,5.58387]
[1777820308224,48.45,78763.27,0.0,0.96875,2e-05,5.58939]
[1777820313260,48.45,78761.41,0.0,0.96871,2e-05,5.5936]
[1777820318295,48.45,78757.59,0.0,0.96863,2e-05,5.60521]
[1777820323330,48.46,78753.35,0.0,0.96854,2e-05,5.61785]
[1777820328365,48.46,78747.69,0.0,0.96843,2e-05,5.63424]
[1777820342463,48.47,78747.31,0.0,0.9684,2e-05,5.63904]
[1777820348506,48.48,78746.32,0.0,0.96837,2e-05,5.64332]
[1777820353542,48.48,78746.21,0.0,0.96836,2e-05,5.645]
[1777820361871,48.49,78745.91,0.0,0.96833,2e-05,5.64831]
[1777820367643,48.49,78748.4,0.0,0.96837,2e-05,5.64313]
[1777820372678,48.49,78755.08,0.0,0.9685,2e-05,5.62461]
[1777820377714,48.5,78758.19,0.0,0.96854,2e-05,5.61803]
[1777820382747,48.5,78759.46,0.0,0.96855,2e-05,5.6163]
[1777820389799,48.51,78760.63,0.0,0.96856,2e-05,5.61548]
[1777820394835,48.51,78759.93,0.0,0.96853,2e-05,5.61923]
[1777820397855,48.51,78750.5,0.0,0.96835,2e-05,5.64505]
[1777820398861,48.51,78745.13,0.0,0.96825,2e-05,5.65953]
[1777820403898,48.52,78745.3,0.0,0.96825,2e-05,5.66021]
[1777820408933,48.52,78748.08,0.0,0.96829,2e-05,5.65396]
[1777820412221,48.52,78755.64,0.0,0.96843,2e-05,5.6346]
[1777820412962,48.52,78755.87,0.0,0.96843,2e-05,5.63424]
[1777820419006,48.53,78759.96,0.0,0.9685,2e-05,5.62503]
[1777820424040,48.53,78760.33,0.0,0.96849,2e-05,5.62539]
[1777820429076,48.53,78760.23,0.0,0.96848,2e-05,5.62698]
[1777820434111,48.54,78764.99,0.0,0.96857,2e-05,5.61348]
[1777820439145,48.54,78771.54,0.0,0.96868,2e-05,5.59768]
[1777820444181,48.54,78774.94,0.0,0.96873,2e-05,5.59029]
[1777820449216,48.55,78779.17,0.0,0.9688,2e-05,5.58077]
[1777820451229,48.55,78784.48,0.0,0.96889,2e-05,5.56752]
[1777820456265,48.55,78784.93,0.0,0.96889,2e-05,5.56805]
[1777820461300,48.56,78783.96,0.0,0.96886,2e-05,5.57226]
[1777820465327,48.56,78777.45,0.0,0.96873,2e-05,5.59062]
[1777820470363,48.57,78773.66,0.0,0.96865,2e-05,5.60198]
[1777820476405,48.57,78773.23,0.0,0.96864,2e-05,5.60468]
[1777820482714,48.57,78775.34,0.0,0.96866,2e-05,5.60067]
[1777820487481,48.58,78780.54,0.0,0.96875,2e-05,5.58831]
[1777820492785,48.58,78779.4,0.0,0.96873,2e-05,5.59038]
[1777820498559,48.59,78779.46,0.0,0.96872,2e-05,5.59185]
[1777820503594,48.59,78778.21,0.0,0.96869,2e-05,5.59645]
[1777820509637,48.59,78778.3,0.0,0.96868,2e-05,5.59773]
[1777820515678,48.6,78778.74,0.0,0.96868,2e-05,5.59805]
[1777820521720,48.6,78782.07,0.0,0.96873,2e-05,5.59077]
[1777820526756,48.6,78784.24,0.0,0.96876,2e-05,5.58633]
[1777820532799,48.61,78783.29,0.0,0.96873,2e-05,5.59034]
[1777820537832,48.61,78784.06,0.0,0.96874,2e-05,5.58957]
[1777820542876,48.61,78789.1,0.0,0.96882,2e-05,5.57762]
[1777820545888,48.62,78794.65,0.0,0.96892,2e-05,5.56392]
[1777820550924,48.62,78796.81,0.0,0.96895,2e-05,5.55978]
[1777820554951,48.62,78801.01,0.0,0.96903,2e-05,5.5478]
[1777820559986,48.63,78794.3,0.0,0.96889,2e-05,5.56705]
[1777820565022,48.63,78795.19,0.0,0.9689,2e-05,5.56658]
[1777820570059,48.64,78794.37,0.0,0.96887,2e-05,5.57022]
[1777820573347,48.64,78790.0,0.0,0.96879,2e-05,5.5825]
[1777820579120,48.64,78793.01,0.0,0.96883,2e-05,5.57618]
[1777820583417,48.64,78787.68,0.0,0.96873,2e-05,5.59116]
[1777820589193,48.65,78785.18,0.0,0.96867,2e-05,5.59922]
[1777820594227,48.65,78780.64,0.0,0.96858,2e-05,5.61239]
[1777820599262,48.65,78776.05,0.0,0.96849,2e-05,5.62565]
[1777820604297,48.66,78774.21,0.0,0.96845,2e-05,5.63165]
[1777820609336,48.66,78770.87,0.0,0.96838,2e-05,5.64155]
[1777820614369,48.66,78767.63,0.0,0.96832,2e-05,5.64883]
[1777820619404,48.67,78767.13,0.0,0.96831,2e-05,5.65115]
[1777820624439,48.67,78764.38,0.0,0.96825,2e-05,5.65936]
[1777820632496,48.67,78764.56,0.0,0.96824,2e-05,5.66038]
[1777820637530,48.67,78763.54,0.0,0.96822,2e-05,5.66402]
[1777820642564,48.68,78768.04,0.0,0.96829,2e-05,5.65311]
[1777820646594,48.68,78774.14,0.0,0.9684,2e-05,5.63789]
[1777820651628,48.68,78774.01,0.0,0.96839,2e-05,5.63942]
[1777820656666,48.69,78773.53,0.0,0.96837,2e-05,5.64189]
[1777820661700,48.69,78781.94,0.0,0.96852,2e-05,5.62091]
[1777820665728,48.69,78787.01,0.0,0.9686,2e-05,5.60867]
[1777820670763,48.69,78785.82,0.0,0.96857,2e-05,5.61318]
[1777820675804,48.7,78789.28,0.0,0.96864,2e-05,5.60311]
[1777820684866,48.7,78791.89,0.0,0.96867,2e-05,5.5987]
[1777820687887,48.71,78797.96,0.0,0.96878,2e-05,5.58362]
[1777820691917,48.71,78805.52,0.0,0.96891,2e-05,5.56505]
[1777820693930,48.71,78806.66,0.0,0.96892,2e-05,5.56274]
[1777820697957,48.72,78811.66,0.0,0.969,2e-05,5.55104]
[1777820702993,48.72,78813.87,0.0,0.96903,2e-05,5.54706]
[1777820708034,48.72,78811.92,0.0,0.96898,2e-05,5.55392]
[1777820713069,48.73,78810.54,0.0,0.96895,2e-05,5.55929]
[1777820718104,48.73,78809.07,0.0,0.96891,2e-05,5.56487]
[1777820723138,48.74,78803.44,0.0,0.96879,2e-05,5.58129]
[1777820724404,48.74,78798.41,0.0,0.9687,2e-05,5.59507]
[1777820731195,48.74,78799.77,0.0,0.96872,2e-05,5.59095]
[1777820736230,48.75,78801.77,0.0,0.96875,2e-05,5.58748]
[1777820738245,48.75,78806.85,0.0,0.96884,2e-05,5.57481]
[1777820742273,48.75,78815.52,0.0,0.96898,2e-05,5.55352]
[1777820743280,48.75,78820.68,0.0,0.96907,2e-05,5.54046]
[1777820748315,48.76,78820.34,0.0,0.96906,2e-05,5.54327]
[1777820750329,48.76,78814.95,0.0,0.96895,2e-05,5.55806]
[1777820753350,48.76,78808.22,0.0,0.96882,2e-05,5.57665]
[1777820754614,48.76,78801.45,0.0,0.9687,2e-05,5.59467]
[1777820760399,48.76,78801.18,0.0,0.9687,2e-05,5.59476]
[1777820765434,48.76,78798.14,0.0,0.96865,2e-05,5.60175]
[1777820770473,48.76,78799.03,0.0,0.96867,2e-05,5.59848]
[1777820775508,48.76,78798.53,0.0,0.96867,2e-05,5.59886]
[1777820781549,48.75,78798.59,0.0,0.96868,2e-05,5.5976]
[1777820786585,48.75,78798.68,0.0,0.96869,2e-05,5.59647]
[1777820794896,48.75,78799.75,0.0,0.96873,2e-05,5.58999]
[1777820797662,48.75,78793.65,0.0,0.96862,2e-05,5.60547]
[1777820800684,48.74,78788.74,0.0,0.96853,2e-05,5.61772]
[1777820806725,48.74,78791.22,0.0,0.96859,2e-05,5.60993]
[1777820811759,48.74,78788.81,0.0,0.96855,2e-05,5.61518]
[1777820816795,48.74,78787.71,0.0,0.96854,2e-05,5.61698]
[1777820821830,48.73,78785.22,0.0,0.9685,2e-05,5.62244]
[1777820825107,48.73,78794.27,0.0,0.96867,2e-05,5.59799]
[1777820826865,48.73,78796.01,0.0,0.9687,2e-05,5.59304]
[1777820831911,48.73,78795.84,0.0,0.96871,2e-05,5.59263]
[1777820836945,48.73,78795.48,0.0,0.96871,2e-05,5.59271]
[1777820841980,48.72,78795.61,0.0,0.96871,2e-05,5.5915]
[1777820847022,48.72,78792.69,0.0,0.96867,2e-05,5.59827]
[1777820848027,48.72,78786.72,0.0,0.96856,2e-05,5.61376]
[1777820849034,48.72,78786.48,0.0,0.96856,2e-05,5.61418]
[1777820854068,48.72,78785.82,0.0,0.96856,2e-05,5.61258]
[1777820859104,48.71,78785.78,0.0,0.96857,2e-05,5.61166]
[1777820865146,48.71,78785.77,0.0,0.96858,2e-05,5.6105]
[1777820870182,48.71,78785.44,0.0,0.96858,2e-05,5.61038]
[1777820876223,48.71,78785.55,0.0,0.96859,2e-05,5.60894]
[1777820881258,48.7,78787.46,0.0,0.96863,2e-05,5.60298]
[1777820888306,48.7,78785.6,0.0,0.9686,2e-05,5.60658]
[1777820893342,48.7,78785.65,0.0,0.96861,2e-05,5.60536]
[1777820898377,48.69,78785.28,0.0,0.96861,2e-05,5.60544]
[1777820903411,48.69,78786.13,0.0,0.96863,2e-05,5.60234]
[1777820908447,48.69,78785.92,0.0,0.96863,2e-05,5.60203]
[1777820913481,48.69,78785.44,0.0,0.96864,2e-05,5.60015]
[1777820920531,48.69,78785.32,0.0,0.96865,2e-05,5.59932]
[1777820925811,48.68,78790.39,0.0,0.96875,2e-05,5.58527]
[1777820931609,48.68,78787.07,0.0,0.96869,2e-05,5.59305]
[1777820936644,48.68,78789.03,0.0,0.96873,2e-05,5.58715]
[1777820942685,48.68,78787.92,0.0,0.96872,2e-05,5.58915]
[1777820950740,48.67,78787.61,0.0,0.96872,2e-05,5.58876]
[1777820956021,48.67,78785.28,0.0,0.96868,2e-05,5.59408]
[1777820961818,48.67,78785.12,0.0,0.96869,2e-05,5.59356]
[1777820968867,48.67,78785.15,0.0,0.9687,2e-05,5.5924]
[1777820974908,48.66,78785.11,0.0,0.96871,2e-05,5.58931]
[1777820980951,48.66,78785.31,0.0,0.96872,2e-05,5.58791]
[1777820981958,48.66,78774.97,0.0,0.96854,2e-05,5.6149]
[1777820982965,48.66,78769.87,0.0,0.96844,2e-05,5.62813]
[1777820989006,48.66,78770.19,0.0,0.96846,2e-05,5.62595]
[1777820994042,48.65,78769.67,0.0,0.96846,2e-05,5.62619]
[1777820999077,48.65,78771.22,0.0,0.96849,2e-05,5.62096]
[1777821004112,48.65,78769.07,0.0,0.96846,2e-05,5.62549]
[1777821012178,48.64,78768.72,0.0,0.96847,2e-05,5.62463]
[1777821018212,48.64,78765.72,0.0,0.96842,2e-05,5.63124]
[1777821020226,48.64,78756.96,0.0,0.96826,2e-05,5.65395]
[1777821025265,48.64,78754.89,0.0,0.96823,2e-05,5.65815]
[1777821035333,48.63,78754.99,0.0,0.96826,2e-05,5.65297]
[1777821044399,48.62,78755.52,0.0,0.96829,2e-05,5.64927]
[1777821054469,48.62,78755.26,0.0,0.9683,2e-05,5.64718]
[1777821064542,48.61,78755.69,0.0,0.96833,2e-05,5.64328]
[1777821066797,48.61,78765.63,0.0,0.96852,2e-05,5.61626]
[1777821072599,48.6,78756.06,0.0,0.96835,2e-05,5.64016]
[1777821080655,48.6,78752.7,0.0,0.9683,2e-05,5.64693]
[1777821085690,48.59,78750.58,0.0,0.96827,2e-05,5.6512]
[1777821091732,48.59,78749.58,0.0,0.96828,2e-05,5.64991]
[1777821097006,48.59,78747.98,0.0,0.96826,2e-05,5.65282]
[1777821102809,48.58,78746.49,0.0,0.96824,2e-05,5.65542]
[1777821107076,48.58,78734.34,0.0,0.96802,2e-05,5.68749]
[1777821110864,48.58,78730.49,0.0,0.96794,2e-05,5.69834]
[1777821115900,48.59,78725.83,0.0,0.96785,2e-05,5.71143]
[1777821122950,48.59,78722.91,0.0,0.96779,2e-05,5.72007]
[1777821127984,48.59,78723.83,0.0,0.9678,2e-05,5.71825]
[1777821135034,48.59,78723.66,0.0,0.96779,2e-05,5.71967]
[1777821141075,48.59,78721.89,0.0,0.96775,2e-05,5.72525]
[1777821146109,48.6,78722.36,0.0,0.96776,2e-05,5.72474]
[1777821151144,48.6,78722.89,0.0,0.96777,2e-05,5.72178]
[1777821156180,48.6,78724.39,0.0,0.96779,2e-05,5.71857]
[1777821165243,48.6,78724.65,0.0,0.96779,2e-05,5.71932]
[1777821174306,48.61,78724.81,0.0,0.96778,2e-05,5.72027]
[1777821179340,48.61,78726.2,0.0,0.9678,2e-05,5.7173]
[1777821185385,48.61,78726.69,0.0,0.96781,2e-05,5.71686]
[1777821190421,48.61,78725.99,0.0,0.96779,2e-05,5.71944]
[1777821196462,48.62,78726.11,0.0,0.96779,2e-05,5.71995]
[1777821201496,48.62,78726.76,0.0,0.96779,2e-05,5.71889]
[1777821207787,48.62,78726.81,0.0,0.96779,2e-05,5.71971]
[1777821213580,48.62,78726.92,0.0,0.9678,2e-05,5.71776]
[1777821218619,48.62,78728.67,0.0,0.96783,2e-05,5.71379]
[1777821225668,48.63,78728.6,0.0,0.96782,2e-05,5.71495]
[1777821230702,48.63,78727.78,0.0,0.9678,2e-05,5.71781]
[1777821237999,48.63,78728.04,0.0,0.9678,2e-05,5.71816]
[1777821241785,48.63,78736.19,0.0,0.96794,2e-05,5.69696]
[1777821242787,48.63,78742.53,0.0,0.96806,2e-05,5.68009]
[1777821243794,48.63,78743.26,0.0,0.96807,2e-05,5.67854]
[1777821248829,48.64,78739.87,0.0,0.968,2e-05,5.68847]
[1777821252857,48.64,78736.84,0.0,0.96794,2e-05,5.69714]
[1777821258143,48.64,78736.23,0.0,0.96793,2e-05,5.69941]
[1777821263933,48.64,78736.23,0.0,0.96792,2e-05,5.70009]
[1777821270983,48.64,78739.75,0.0,0.96798,2e-05,5.69154]
[1777821278283,48.64,78742.56,0.0,0.96804,2e-05,5.68261]
[1777821284074,48.65,78744.78,0.0,0.96808,2e-05,5.67749]
[1777821296158,48.65,78743.49,0.0,0.96804,2e-05,5.68246]
[1777821301200,48.65,78741.19,0.0,0.968,2e-05,5.68915]
[1777821302200,48.65,78746.95,0.0,0.9681,2e-05,5.67399]
[1777821307234,48.65,78749.02,0.0,0.96814,2e-05,5.66923]
[1777821313277,48.66,78750.08,0.0,0.96815,2e-05,5.6673]
[1777821314284,48.66,78755.46,0.0,0.96825,2e-05,5.65321]
[1777821321332,48.66,78758.16,0.0,0.96829,2e-05,5.64734]
[1777821328638,48.66,78757.77,0.0,0.96827,2e-05,5.64963]
[1777821334423,48.67,78756.31,0.0,0.96825,2e-05,5.65224]
[1777821340466,48.67,78757.76,0.0,0.96827,2e-05,5.64953]
[1777821345500,48.67,78760.6,0.0,0.96832,2e-05,5.64298]
[1777821350536,48.67,78758.64,0.0,0.96827,2e-05,5.64913]
[1777821353557,48.68,78764.52,0.0,0.96838,2e-05,5.63416]
[1777821358592,48.68,78769.68,0.0,0.96847,2e-05,5.62161]
[1777821363627,48.68,78770.73,0.0,0.96848,2e-05,5.61998]
[1777821368663,48.68,78772.58,0.0,0.9685,2e-05,5.61625]
[1777821375712,48.69,78775.25,0.0,0.96854,2e-05,5.61085]
[1777821380747,48.69,78776.05,0.0,0.96855,2e-05,5.6099]
[1777821385782,48.69,78772.47,0.0,0.96848,2e-05,5.62043]
[1777821390818,48.7,78773.1,0.0,0.96848,2e-05,5.61981]
[1777821396861,48.7,78773.01,0.0,0.96848,2e-05,5.61898]
[1777821401896,48.7,78773.33,0.0,0.96848,2e-05,5.61916]
[1777821406930,48.71,78775.92,0.0,0.96852,2e-05,5.61359]
[1777821411965,48.71,78776.15,0.0,0.96852,2e-05,5.61402]
[1777821417001,48.71,78773.91,0.0,0.96847,2e-05,5.62091]
[1777821429342,48.72,78774.21,0.0,0.96846,2e-05,5.6224]
[1777821436136,48.72,78774.58,0.0,0.96846,2e-05,5.62273]
[1777821441171,48.72,78774.31,0.0,0.96845,2e-05,5.62436]
[1777821446207,48.73,78774.45,0.0,0.96844,2e-05,5.62488]
[1777821451243,48.73,78774.8,0.0,0.96845,2e-05,5.62254]
[1777821453256,48.73,78767.91,0.0,0.96833,2e-05,5.64102]
[1777821459551,48.73,78767.61,0.0,0.96831,2e-05,5.64273]
[1777821465340,48.73,78765.73,0.0,0.96827,2e-05,5.64862]
[1777821470375,48.73,78764.82,0.0,0.96825,2e-05,5.6518]
[1777821475410,48.74,78764.39,0.0,0.96824,2e-05,5.65372]
[1777821482459,48.74,78761.83,0.0,0.96818,2e-05,5.66156]
[1777821489763,48.74,78760.76,0.0,0.96816,2e-05,5.66546]
[1777821495550,48.74,78757.01,0.0,0.96808,2e-05,5.6763]
[1777821500586,48.75,78758.69,0.0,0.96811,2e-05,5.67263]
[1777821505620,48.75,78755.36,0.0,0.96804,2e-05,5.68223]
[1777821510656,48.75,78754.17,0.0,0.96801,2e-05,5.6861]
[1777821518712,48.75,78754.21,0.0,0.96802,2e-05,5.68478]
[1777821523747,48.75,78751.24,0.0,0.96796,2e-05,5.69327]
[1777821530047,48.76,78748.78,0.0,0.96791,2e-05,5.70053]
[1777821533816,48.76,78754.22,0.0,0.96801,2e-05,5.68636]
[1777821534823,48.76,78761.12,0.0,0.96813,2e-05,5.66818]
[1777821535829,48.76,78760.47,0.0,0.96812,2e-05,5.67005]
[1777821540865,48.76,78759.83,0.0,0.9681,2e-05,5.67244]
[1777821546907,48.76,78758.86,0.0,0.96808,2e-05,5.67586]
[1777821552950,48.76,78757.39,0.0,0.96805,2e-05,5.68059]
[1777821557985,48.77,78754.54,0.0,0.96799,2e-05,5.68883]
[1777821564026,48.77,78755.12,0.0,0.968,2e-05,5.68806]
[1777821569062,48.77,78754.03,0.0,0.96797,2e-05,5.69171]
[1777821574096,48.77,78749.48,0.0,0.96789,2e-05,5.70204]
[1777821580401,48.77,78749.58,0.0,0.96789,2e-05,5.70242]
[1777821590472,48.78,78749.73,0.0,0.96789,2e-05,5.70311]
[1777821596251,48.78,78751.97,0.0,0.96792,2e-05,5.69785]
[1777821604307,48.78,78751.98,0.0,0.96792,2e-05,5.69876]
[1777821610613,48.78,78754.14,0.0,0.96795,2e-05,5.6938]
[1777821617397,48.78,78754.14,0.0,0.96795,2e-05,5.69468]
[1777821623440,48.79,78754.16,0.0,0.96794,2e-05,5.69537]
[1777821630752,48.79,78753.8,0.0,0.96793,2e-05,5.69717]
[1777821636528,48.79,78753.8,0.0,0.96794,2e-05,5.69556]
[1777821642573,48.79,78751.25,0.0,0.96788,2e-05,5.70301]
[1777821643581,48.79,78746.0,0.0,0.96779,2e-05,5.71706]
[1777821644588,48.79,78740.64,0.0,0.96769,2e-05,5.7314]
[1777821649623,48.79,78740.47,0.0,0.96768,2e-05,5.73214]
[1777821654658,48.79,78741.12,0.0,0.96769,2e-05,5.7307]
[1777821660972,48.79,78744.77,0.0,0.96776,2e-05,5.72135]
[1777821667749,48.8,78745.8,0.0,0.96777,2e-05,5.71906]
[1777821673792,48.8,78747.77,0.0,0.96781,2e-05,5.71422]
[1777821680844,48.8,78749.05,0.0,0.96783,2e-05,5.7113]
[1777821685879,48.8,78749.69,0.0,0.96784,2e-05,5.70998]
[1777821688901,48.8,78738.98,0.0,0.96763,2e-05,5.73872]
[1777821689908,48.8,78738.17,0.0,0.96762,2e-05,5.74089]
[1777821694943,48.8,78731.65,0.0,0.96751,2e-05,5.75605]
[1777821697964,48.8,78730.74,0.0,0.96749,2e-05,5.75845]
[1777821703000,48.8,78729.61,0.0,0.96747,2e-05,5.76137]
[1777821708034,48.8,78728.19,0.0,0.96745,2e-05,5.76505]
[1777821713068,48.8,78730.29,0.0,0.96749,2e-05,5.75934]
[1777821718104,48.8,78728.62,0.0,0.96746,2e-05,5.7637]
[1777821723139,48.8,78734.18,0.0,0.96756,2e-05,5.74872]
[1777821728173,48.8,78732.74,0.0,0.96753,2e-05,5.7526]
[1777821734217,48.8,78732.77,0.0,0.96753,2e-05,5.7526]
[1777821737237,48.8,78726.51,0.0,0.96742,2e-05,5.76939]
[1777821746300,48.8,78725.51,0.0,0.9674,2e-05,5.77199]
[1777821751605,48.8,78722.97,0.0,0.96736,2e-05,5.77645]
[1777821758384,48.8,78723.49,0.0,0.96737,2e-05,5.77506]
[1777821763419,48.8,78723.33,0.0,0.96737,2e-05,5.77551]
[1777821768454,48.8,78722.57,0.0,0.96735,2e-05,5.77756]
[1777821773489,48.8,78721.99,0.0,0.96734,2e-05,5.77913]
[1777821779531,48.8,78721.73,0.0,0.96734,2e-05,5.77984]
[1777821784566,48.8,78721.66,0.0,0.96734,2e-05,5.78003]
[1777821791902,48.8,78721.3,0.0,0.96733,2e-05,5.781]
[1777821797658,48.8,78722.31,0.0,0.96735,2e-05,5.77832]
[1777821806719,48.8,78721.76,0.0,0.96734,2e-05,5.77984]
[1777821812043,48.8,78721.5,0.0,0.96734,2e-05,5.77822]
[1777821817797,48.8,78721.5,0.0,0.96734,2e-05,5.77827]
[1777821823839,48.8,78721.28,0.0,0.96734,2e-05,5.77892]
[1777821828873,48.8,78719.57,0.0,0.96731,2e-05,5.78353]
[1777821833909,48.8,78720.21,0.0,0.96732,2e-05,5.78183]
[1777821838943,48.8,78720.97,0.0,0.96733,2e-05,5.77981]
[1777821843983,48.8,78720.23,0.0,0.96732,2e-05,5.78182]
[1777821844987,48.8,78725.5,0.0,0.96742,2e-05,5.76769]
[1777821845994,48.8,78733.48,0.0,0.96757,2e-05,5.74636]
[1777821847001,48.8,78733.32,0.0,0.96757,2e-05,5.74685]
[1777821853044,48.8,78732.64,0.0,0.96755,2e-05,5.749]
[1777821856065,48.8,78737.93,0.0,0.96765,2e-05,5.73504]
[1777821861099,48.8,78740.2,0.0,0.96769,2e-05,5.72934]
[1777821866135,48.8,78742.24,0.0,0.96772,2e-05,5.72423]
[1777821871170,48.8,78742.34,0.0,0.96774,2e-05,5.72194]
[1777821872176,48.8,78736.27,0.0,0.96762,2e-05,5.73819]
[1777821873184,48.8,78734.63,0.0,0.96759,2e-05,5.7426]
[1777821878218,48.8,78734.29,0.0,0.96758,2e-05,5.74358]
[1777821883254,48.8,78734.89,0.0,0.9676,2e-05,5.74205]
[1777821889295,48.8,78736.27,0.0,0.96762,2e-05,5.73846]
[1777821894330,48.8,78737.54,0.0,0.96764,2e-05,5.73515]
[1777821902673,48.81,78738.67,0.0,0.96766,2e-05,5.73237]
[1777821905408,48.81,78742.93,0.0,0.96774,2e-05,5.7211]
[1777821910443,48.81,78744.85,0.0,0.96778,2e-05,5.71633]
[1777821916485,48.81,78745.03,0.0,0.96778,2e-05,5.71622]
[1777821922813,48.81,78748.35,0.0,0.96784,2e-05,5.70779]
[1777821928569,48.81,78749.05,0.0,0.96785,2e-05,5.70631]
[1777821934612,48.81,78749.89,0.0,0.96787,2e-05,5.70213]
[1777821940653,48.81,78749.98,0.0,0.96787,2e-05,5.70227]
[1777821953023,48.81,78750.45,0.0,0.96787,2e-05,5.70173]
[1777821960794,48.81,78750.68,0.0,0.96788,2e-05,5.70156]
[1777821967842,48.81,78750.76,0.0,0.96788,2e-05,5.7017]
[1777821973169,48.82,78749.96,0.0,0.96786,2e-05,5.70403]
[1777821978919,48.82,78751.89,0.0,0.96789,2e-05,5.69918]
[1777821983953,48.82,78752.76,0.0,0.96791,2e-05,5.69713]
[1777821988989,48.82,78753.24,0.0,0.96791,2e-05,5.6961]
[1777821994023,48.82,78753.67,0.0,0.96793,2e-05,5.6929]
[1777821999061,48.82,78751.23,0.0,0.96789,2e-05,5.69965]
[1777822005102,48.82,78751.06,0.0,0.96788,2e-05,5.70034]
[1777822010136,48.82,78753.32,0.0,0.96792,2e-05,5.69457]
[1777822015171,48.82,78753.84,0.0,0.96793,2e-05,5.69346]
[1777822020207,48.82,78754.73,0.0,0.96794,2e-05,5.6914]
[1777822025240,48.82,78754.56,0.0,0.96794,2e-05,5.69217]
[1777822030275,48.82,78752.94,0.0,0.96791,2e-05,5.69679]
[1777822032290,48.82,78759.86,0.0,0.96803,2e-05,5.67856]
[1777822033297,48.82,78765.71,0.0,0.96814,2e-05,5.66317]
[1777822034304,48.82,78765.17,0.0,0.96813,2e-05,5.66472]
[1777822039344,48.83,78769.91,0.0,0.96821,2e-05,5.65281]
[1777822047400,48.83,78771.24,0.0,0.96823,2e-05,5.65044]
[1777822053737,48.83,78773.65,0.0,0.96828,2e-05,5.64282]
[1777822060488,48.83,78773.65,0.0,0.96827,2e-05,5.64373]
[1777822067539,48.84,78774.06,0.0,0.96827,2e-05,5.64374]
[1777822071575,48.84,78769.53,0.0,0.96819,2e-05,5.65625]
[1777822073878,48.84,78762.16,0.0,0.96805,2e-05,5.67608]
[1777822079627,48.84,78758.59,0.0,0.96798,2e-05,5.68604]
[1777822084661,48.84,78758.55,0.0,0.96798,2e-05,5.68654]
[1777822088689,48.84,78764.07,0.0,0.96808,2e-05,5.67228]
[1777822094019,48.84,78759.83,0.0,0.96799,2e-05,5.68399]
[1777822099766,48.84,78758.6,0.0,0.96797,2e-05,5.68778]
[1777822104802,48.85,78757.54,0.0,0.96794,2e-05,5.69102]
[1777822109837,48.85,78756.99,0.0,0.96793,2e-05,5.69291]
[1777822114872,48.85,78757.67,0.0,0.96795,2e-05,5.68922]
[1777822119907,48.85,78757.69,0.0,0.96795,2e-05,5.68962]
[1777822124231,48.85,78763.39,0.0,0.96805,2e-05,5.67493]
[1777822129977,48.85,78771.81,0.0,0.9682,2e-05,5.6534]
[1777822134300,48.85,78777.11,0.0,0.9683,2e-05,5.64]
[1777822140048,48.86,78777.92,0.0,0.96831,2e-05,5.63877]
[1777822146091,48.86,78778.24,0.0,0.96831,2e-05,5.63877]
[1777822151125,48.86,78774.84,0.0,0.96824,2e-05,5.64836]
[1777822158174,48.86,78774.91,0.0,0.96824,2e-05,5.64889]
[1777822163208,48.86,78777.81,0.0,0.96829,2e-05,5.64174]
[1777822168243,48.86,78778.95,0.0,0.9683,2e-05,5.63926]
[1777822173279,48.87,78778.48,0.0,0.9683,2e-05,5.63867]
[1777822178313,48.87,78779.24,0.0,0.96831,2e-05,5.63717]
[1777822183349,48.87,78779.53,0.0,0.96832,2e-05,5.63691]
[1777822193420,48.87,78780.55,0.0,0.96833,2e-05,5.63524]
[1777822201476,48.87,78781.7,0.0,0.96834,2e-05,5.63301]
[1777822204496,48.87,78788.37,0.0,0.96846,2e-05,5.61578]
[1777822205504,48.87,78790.1,0.0,0.9685,2e-05,5.61136]
[1777822210539,48.88,78790.69,0.0,0.9685,2e-05,5.61051]
[1777822215575,48.88,78790.09,0.0,0.96849,2e-05,5.6128]
[1777822217589,48.88,78795.26,0.0,0.96858,2e-05,5.59954]
[1777822219603,48.88,78795.83,0.0,0.96859,2e-05,5.59839]
[1777822225650,48.88,78800.2,0.0,0.96866,2e-05,5.58811]
[1777822230684,48.88,78800.96,0.0,0.96866,2e-05,5.58709]
[1777822231690,48.89,78808.95,0.0,0.96882,2e-05,5.56412]
[1777822232695,48.89,78806.04,0.0,0.96877,2e-05,5.57194]
[1777822233701,48.89,78800.66,0.0,0.96867,2e-05,5.58622]
[1777822235014,48.89,78798.47,0.0,0.96862,2e-05,5.59233]
[1777822240750,48.89,78798.5,0.0,0.96862,2e-05,5.59341]
[1777822245792,48.89,78796.73,0.0,0.96858,2e-05,5.599]
[1777822250822,48.89,78797.66,0.0,0.96859,2e-05,5.59731]
[1777822255857,48.9,78795.35,0.0,0.96854,2e-05,5.60444]
[1777822260891,48.9,78798.86,0.0,0.9686,2e-05,5.59619]
[1777822265926,48.9,78798.33,0.0,0.96858,2e-05,5.59853]
[1777822272976,48.91,78797.87,0.0,0.96857,2e-05,5.60102]
[1777822273983,48.91,78792.45,0.0,0.96847,2e-05,5.61539]
[1777822278011,48.91,78787.24,0.0,0.96837,2e-05,5.62964]
[1777822280025,48.91,78781.86,0.0,0.96827,2e-05,5.64404]
[1777822283047,48.91,78776.24,0.0,0.96816,2e-05,5.65915]
[1777822285365,48.91,78765.14,0.0,0.96795,2e-05,5.68865]
[1777822286066,48.91,78765.14,0.0,0.96795,2e-05,5.68869]
[1777822291101,48.91,78761.19,0.0,0.96789,2e-05,5.69696]
[1777822296140,48.91,78759.98,0.0,0.96787,2e-05,5.70033]
[1777822301173,48.91,78759.62,0.0,0.96786,2e-05,5.70146]
[1777822306207,48.91,78758.9,0.0,0.96784,2e-05,5.70357]
[1777822311241,48.91,78758.24,0.0,0.96783,2e-05,5.70548]
[1777822316277,48.91,78757.65,0.0,0.96782,2e-05,5.7072]
[1777822323327,48.91,78756.02,0.0,0.96779,2e-05,5.71172]
[1777822328363,48.91,78764.25,0.0,0.96794,2e-05,5.69009]
[1777822333398,48.91,78764.19,0.0,0.96794,2e-05,5.69062]
[1777822338434,48.91,78760.17,0.0,0.96786,2e-05,5.70163]
[1777822343468,48.92,78757.19,0.0,0.9678,2e-05,5.70993]
[1777822347498,48.92,78751.82,0.0,0.9677,2e-05,5.72451]
[1777822352533,48.92,78749.36,0.0,0.96766,2e-05,5.72902]
[1777822357567,48.92,78750.78,0.0,0.96769,2e-05,5.72553]
[1777822362603,48.92,78750.84,0.0,0.96769,2e-05,5.72563]
[1777822367636,48.92,78751.1,0.0,0.96769,2e-05,5.72516]
[1777822375692,48.92,78753.13,0.0,0.96772,2e-05,5.72011]
[1777822380728,48.92,78754.2,0.0,0.96774,2e-05,5.71747]
[1777822386770,48.92,78755.16,0.0,0.96776,2e-05,5.71512]
[1777822391806,48.92,78753.39,0.0,0.96773,2e-05,5.71999]
[1777822396840,48.92,78753.22,0.0,0.96772,2e-05,5.7206]
[1777822400868,48.92,78745.34,0.0,0.96757,2e-05,5.74166]
[1777822403893,48.92,78741.16,0.0,0.9675,2e-05,5.75276]
[1777822408933,48.92,78739.38,0.0,0.96746,2e-05,5.75732]
[1777822413972,48.92,78734.62,0.0,0.96739,2e-05,5.76751]
[1777822419000,48.92,78730.72,0.0,0.96732,2e-05,5.77763]
[1777822424033,48.92,78729.88,0.0,0.9673,2e-05,5.77961]
[1777822429069,48.92,78728.33,0.0,0.96727,2e-05,5.78348]
[1777822435113,48.92,78726.13,0.0,0.96724,2e-05,5.78898]
[1777822439139,48.92,78731.17,0.0,0.96733,2e-05,5.77524]
[1777822444174,48.92,78730.2,0.0,0.96732,2e-05,5.7776]
[1777822449209,48.92,78730.97,0.0,0.96733,2e-05,5.77531]
[1777822454245,48.92,78731.35,0.0,0.96734,2e-05,5.77408]
[1777822459279,48.92,78733.55,0.0,0.96738,2e-05,5.76802]
[1777822466633,48.91,78732.47,0.0,0.96736,2e-05,5.77064]
[1777822472371,48.91,78725.46,0.0,0.96725,2e-05,5.78677]
[1777822477404,48.91,78721.1,0.0,0.96717,2e-05,5.79803]
[1777822483447,48.91,78721.74,0.0,0.96718,2e-05,5.7958]
[1777822488482,48.91,78722.64,0.0,0.9672,2e-05,5.79299]
[1777822493517,48.91,78722.13,0.0,0.9672,2e-05,5.79399]
[1777822498551,48.91,78722.34,0.0,0.9672,2e-05,5.79308]
[1777822504593,48.91,78720.63,0.0,0.96717,2e-05,5.79735]
[1777822509629,48.91,78721.08,0.0,0.96718,2e-05,5.79592]
[1777822516678,48.91,78719.66,0.0,0.96716,2e-05,5.79945]
[1777822521717,48.91,78716.43,0.0,0.9671,2e-05,5.8079]
[1777822526751,48.91,78714.96,0.0,0.96707,2e-05,5.81162]
[1777822531785,48.9,78714.77,0.0,0.96708,2e-05,5.80956]
[1777822536821,48.9,78712.01,0.0,0.96703,2e-05,5.81677]
[1777822540849,48.9,78706.43,0.0,0.96693,2e-05,5.83158]
[1777822545883,48.9,78705.37,0.0,0.96691,2e-05,5.83407]
[1777822550919,48.9,78709.26,0.0,0.96698,2e-05,5.8232]
[1777822555954,48.9,78709.25,0.0,0.96699,2e-05,5.82285]
[1777822561998,48.9,78709.51,0.0,0.967,2e-05,5.82161]
[1777822567342,48.9,78712.75,0.0,0.96706,2e-05,5.81235]
[1777822574080,48.9,78715.12,0.0,0.96711,2e-05,5.80546]
[1777822579115,48.9,78712.67,0.0,0.96707,2e-05,5.81146]
[1777822584150,48.89,78715.72,0.0,0.96713,2e-05,5.80277]
[1777822589185,48.89,78714.71,0.0,0.96711,2e-05,5.80495]
[1777822594220,48.89,78715.65,0.0,0.96715,2e-05,5.79957]
[1777822599254,48.89,78715.49,0.0,0.96715,2e-05,5.79962]
[1777822604290,48.89,78713.38,0.0,0.96711,2e-05,5.80469]
[1777822609325,48.89,78715.73,0.0,0.96716,2e-05,5.7979]
[1777822614360,48.89,78713.01,0.0,0.96711,2e-05,5.80476]
[1777822622415,48.88,78713.01,0.0,0.96711,2e-05,5.80399]
[1777822627773,48.88,78713.28,0.0,0.96712,2e-05,5.8028]
[1777822634500,48.88,78713.01,0.0,0.96712,2e-05,5.80289]
[1777822639534,48.88,78711.62,0.0,0.9671,2e-05,5.80619]
[1777822644570,48.88,78710.61,0.0,0.96708,2e-05,5.8084]
[1777822647913,48.88,78701.38,0.0,0.96691,2e-05,5.83294]
[1777822653633,48.88,78700.49,0.0,0.96691,2e-05,5.83212]
[1777822656654,48.87,78689.83,0.0,0.96671,2e-05,5.86044]
[1777822657993,48.87,78683.7,0.0,0.96659,2e-05,5.87684]
[1777822663703,48.87,78678.62,0.0,0.96651,2e-05,5.88931]
[1777822668739,48.87,78674.19,0.0,0.96643,2e-05,5.90021]
[1777822673773,48.87,78684.5,0.0,0.96663,2e-05,5.87116]
[1777822678808,48.86,78689.12,0.0,0.96673,2e-05,5.85782]
[1777822683848,48.86,78693.93,0.0,0.96683,2e-05,5.84402]
[1777822688883,48.86,78694.78,0.0,0.96685,2e-05,5.84094]
[1777822694924,48.86,78695.71,0.0,0.96687,2e-05,5.83754]
[1777822700966,48.85,78697.89,0.0,0.96692,2e-05,5.83081]
[1777822708017,48.85,78696.44,0.0,0.9669,2e-05,5.83375]
[1777822713050,48.85,78698.4,0.0,0.96695,2e-05,5.82542]
[1777822719092,48.85,78699.11,0.0,0.96697,2e-05,5.82268]
[1777822725135,48.85,78700.25,0.0,0.967,2e-05,5.81876]
[1777822730171,48.84,78699.17,0.0,0.96698,2e-05,5.82098]
[1777822735205,48.84,78700.5,0.0,0.96701,2e-05,5.81671]
[1777822739235,48.84,78706.81,0.0,0.96714,2e-05,5.7992]
[1777822741248,48.84,78708.89,0.0,0.96718,2e-05,5.7934]
[1777822746283,48.84,78713.21,0.0,0.96726,2e-05,5.78122]
[1777822751319,48.84,78712.47,0.0,0.96725,2e-05,5.78271]
[1777822756353,48.84,78713.01,0.0,0.96727,2e-05,5.78072]
[1777822761389,48.84,78710.89,0.0,0.96723,2e-05,5.78585]
[1777822766423,48.83,78711.41,0.0,0.96724,2e-05,5.78388]
[1777822771459,48.83,78712.42,0.0,0.96728,2e-05,5.77827]
[1777822778835,48.83,78714.41,0.0,0.96732,2e-05,5.7722]
[1777822788906,48.83,78712.9,0.0,0.9673,2e-05,5.77521]
[1777822794624,48.83,78714.05,0.0,0.96733,2e-05,5.7715]
[1777822799657,48.83,78714.19,0.0,0.96733,2e-05,5.77061]
[1777822804692,48.82,78709.21,0.0,0.96724,2e-05,5.78341]
[1777822812747,48.82,78706.88,0.0,0.96721,2e-05,5.78869]
[1777822819116,48.82,78701.52,0.0,0.96711,2e-05,5.80237]
[1777822827855,48.82,78699.87,0.0,0.96708,2e-05,5.80573]
[1777822836918,48.81,78697.28,0.0,0.96706,2e-05,5.80934]
[1777822842959,48.81,78694.56,0.0,0.96701,2e-05,5.81603]
[1777822849329,48.81,78694.18,0.0,0.967,2e-05,5.81641]
[1777822855048,48.81,78701.55,0.0,0.96715,2e-05,5.79592]
[1777822857061,48.81,78705.57,0.0,0.96723,2e-05,5.785]
[1777822862099,48.81,78705.73,0.0,0.96723,2e-05,5.78432]
[1777822867135,48.81,78705.56,0.0,0.96723,2e-05,5.7845]
[1777822872169,48.81,78705.63,0.0,0.96723,2e-05,5.784]
[1777822879218,48.81,78705.08,0.0,0.96723,2e-05,5.78502]
[1777822884252,48.8,78706.46,0.0,0.96725,2e-05,5.78098]
[1777822889287,48.8,78705.38,0.0,0.96724,2e-05,5.78356]
[1777822895330,48.8,78705.44,0.0,0.96725,2e-05,5.78067]
[1777822900365,48.8,78705.28,0.0,0.96725,2e-05,5.78078]
[1777822907415,48.8,78705.36,0.0,0.96726,2e-05,5.78012]
[1777822912449,48.8,78702.54,0.0,0.96721,2e-05,5.78725]
[1777822918491,48.8,78703.06,0.0,0.96722,2e-05,5.78539]
[1777822922519,48.8,78709.48,0.0,0.96734,2e-05,5.7679]
[1777822928560,48.8,78706.13,0.0,0.96728,2e-05,5.7765]
[1777822933595,48.8,78706.14,0.0,0.96728,2e-05,5.77614]
[1777822939964,48.8,78706.97,0.0,0.9673,2e-05,5.77355]
[1777822945681,48.79,78705.87,0.0,0.96728,2e-05,5.77612]
[1777822950715,48.79,78707.83,0.0,0.96732,2e-05,5.77058]
[1777822955752,48.79,78708.59,0.0,0.96735,2e-05,5.76589]
[1777822960787,48.79,78713.32,0.0,0.96744,2e-05,5.75302]
[1777822965823,48.79,78714.95,0.0,0.96747,2e-05,5.7485]
[1777822970872,48.79,78712.45,0.0,0.96743,2e-05,5.75499]
[1777822975892,48.79,78712.44,0.0,0.96743,2e-05,5.7548]
[1777822981934,48.79,78713.47,0.0,0.96745,2e-05,5.75179]
[1777822986969,48.79,78715.43,0.0,0.96749,2e-05,5.74636]
[1777822992007,48.79,78715.28,0.0,0.96749,2e-05,5.74658]
[1777823000400,48.79,78715.52,0.0,0.96749,2e-05,5.74565]
[1777823009124,48.79,78718.43,0.0,0.96755,2e-05,5.73758]
[1777823017179,48.79,78716.1,0.0,0.96752,2e-05,5.74117]
[1777823024229,48.79,78717.94,0.0,0.96756,2e-05,5.73605]
[1777823026243,48.79,78723.74,0.0,0.96767,2e-05,5.72051]
[1777823030271,48.79,78725.32,0.0,0.9677,2e-05,5.71632]
[1777823035306,48.79,78722.31,0.0,0.96764,2e-05,5.72439]
[1777823040341,48.79,78721.82,0.0,0.96763,2e-05,5.72569]
[1777823045376,48.79,78724.23,0.0,0.96768,2e-05,5.71925]
[1777823050411,48.79,78721.59,0.0,0.96763,2e-05,5.72634]
[1777823055445,48.79,78721.56,0.0,0.96763,2e-05,5.72641]
[1777823060482,48.79,78723.26,0.0,0.96766,2e-05,5.72187]
[1777823066523,48.79,78721.71,0.0,0.96763,2e-05,5.72604]
[1777823072565,48.79,78721.6,0.0,0.96764,2e-05,5.724]
[1777823077599,48.79,78721.87,0.0,0.96764,2e-05,5.72331]
[1777823084649,48.79,78721.4,0.0,0.96763,2e-05,5.72461]
[1777823089683,48.79,78722.32,0.0,0.96765,2e-05,5.72221]
[1777823094719,48.79,78722.25,0.0,0.96765,2e-05,5.72243]
[1777823099755,48.79,78717.42,0.0,0.96756,2e-05,5.73533]
[1777823105797,48.79,78716.07,0.0,0.96753,2e-05,5.7388]
[1777823111177,48.79,78715.57,0.0,0.96753,2e-05,5.73998]
[1777823116873,48.79,78716.35,0.0,0.96754,2e-05,5.73772]
[1777823122915,48.79,78717.43,0.0,0.96756,2e-05,5.73468]
[1777823131317,48.78,78717.91,0.0,0.96759,2e-05,5.73085]
[1777823137014,48.78,78713.0,0.0,0.96749,2e-05,5.74387]
[1777823142049,48.78,78711.85,0.0,0.96747,2e-05,5.74687]
[1777823147084,48.78,78710.15,0.0,0.96744,2e-05,5.75134]
[1777823152119,48.78,78709.05,0.0,0.96742,2e-05,5.75422]
[1777823160175,48.78,78705.6,0.0,0.96736,2e-05,5.76333]
[1777823165210,48.78,78703.67,0.0,0.96732,2e-05,5.76841]
[1777823171644,48.78,78702.96,0.0,0.96731,2e-05,5.7702]
[1777823178302,48.78,78701.09,0.0,0.96727,2e-05,5.77507]
[1777823183338,48.78,78700.76,0.0,0.96727,2e-05,5.77585]
[1777823188377,48.78,78698.96,0.0,0.96723,2e-05,5.78058]
[1777823195428,48.78,78698.84,0.0,0.96725,2e-05,5.77836]
[1777823201854,48.78,78700.95,0.0,0.96729,2e-05,5.77258]
[1777823207511,48.78,78699.67,0.0,0.96726,2e-05,5.77595]
[1777823214560,48.78,78699.67,0.0,0.96726,2e-05,5.77586]
[1777823219595,48.78,78703.64,0.0,0.96734,2e-05,5.76516]
[1777823224630,48.78,78700.65,0.0,0.96728,2e-05,5.77322]
[1777823229665,48.78,78700.51,0.0,0.96728,2e-05,5.77358]
[1777823234701,48.78,78704.05,0.0,0.96735,2e-05,5.76406]
[1777823239735,48.78,78705.09,0.0,0.96737,2e-05,5.76133]
[1777823244769,48.78,78708.39,0.0,0.96743,2e-05,5.75254]
[1777823249806,48.78,78710.95,0.0,0.96748,2e-05,5.74574]
[1777823254840,48.78,78713.5,0.0,0.96754,2e-05,5.73669]
[1777823259874,48.78,78715.49,0.0,0.96757,2e-05,5.73149]
[1777823266924,48.78,78715.49,0.0,0.96757,2e-05,5.73163]
[1777823272344,48.78,78716.79,0.0,0.9676,2e-05,5.72825]
[1777823278001,48.78,78719.26,0.0,0.96764,2e-05,5.72179]
[1777823282414,48.78,78713.46,0.0,0.96753,2e-05,5.73736]
[1777823290095,48.78,78717.55,0.0,0.96761,2e-05,5.72648]
[1777823298151,48.78,78718.47,0.0,0.96762,2e-05,5.72412]
[1777823307213,48.78,78719.18,0.0,0.96764,2e-05,5.72233]
[1777823312625,48.78,78719.84,0.0,0.96766,2e-05,5.71831]
[1777823322695,48.78,78719.39,0.0,0.96765,2e-05,5.71964]
[1777823329367,48.78,78720.07,0.0,0.96766,2e-05,5.71792]
[1777823334402,48.78,78720.51,0.0,0.96767,2e-05,5.71682]
[1777823340445,48.78,78720.71,0.0,0.9677,2e-05,5.71349]
[1777823345483,48.77,78724.27,0.0,0.96778,2e-05,5.70178]
[1777823350519,48.77,78724.5,0.0,0.9678,2e-05,5.69897]
[1777823355555,48.76,78725.6,0.0,0.96783,2e-05,5.69387]
[1777823362607,48.75,78722.75,0.0,0.9678,2e-05,5.69847]
[1777823367641,48.75,78722.7,0.0,0.96781,2e-05,5.69646]
[1777823372677,48.74,78720.68,0.0,0.9678,2e-05,5.69739]
[1777823373684,48.74,78715.05,0.0,0.9677,2e-05,5.71198]
[1777823378720,48.73,78715.73,0.0,0.96773,2e-05,5.70792]
[1777823383756,48.73,78716.47,0.0,0.96776,2e-05,5.70373]
[1777823385770,48.73,78694.57,0.0,0.96735,2e-05,5.76197]
[1777823386777,48.73,78689.21,0.0,0.96724,2e-05,5.77633]
[1777823388790,48.73,78687.85,0.0,0.96722,2e-05,5.77985]
[1777823393826,48.73,78682.67,0.0,0.96712,2e-05,5.79341]
[1777823398861,48.72,78682.2,0.0,0.96713,2e-05,5.79179]
[1777823404903,48.71,78681.78,0.0,0.96715,2e-05,5.78948]
[1777823409937,48.7,78680.7,0.0,0.96715,2e-05,5.78955]
[1777823414973,48.7,78680.02,0.0,0.96716,2e-05,5.78857]
[1777823421018,48.69,78679.01,0.0,0.96716,2e-05,5.78738]
[1777823426051,48.68,78678.49,0.0,0.96717,2e-05,5.78598]
[1777823430083,48.67,78671.33,0.0,0.96705,2e-05,5.80304]
[1777823431088,48.67,78666.36,0.0,0.96697,2e-05,5.81351]
[1777823433469,48.67,78658.33,0.0,0.96683,2e-05,5.83406]
[1777823434112,48.67,78658.33,0.0,0.96683,2e-05,5.83341]
[1777823435117,48.67,78649.07,0.0,0.96666,2e-05,5.8579]
[1777823438137,48.66,78654.42,0.0,0.96677,2e-05,5.8413]
[1777823443539,48.65,78648.08,0.0,0.96668,2e-05,5.85524]
[1777823447201,48.64,78640.48,0.0,0.96655,2e-05,5.87324]
[1777823452237,48.64,78637.26,0.0,0.96651,2e-05,5.8785]
[1777823460293,48.62,78636.76,0.0,0.96654,2e-05,5.87421]
[1777823465330,48.61,78638.54,0.0,0.9666,2e-05,5.8659]
[1777823467346,48.61,78645.82,0.0,0.96675,2e-05,5.84475]
[1777823469358,48.61,78650.73,0.0,0.96685,2e-05,5.83017]
[1777823474393,48.6,78648.91,0.0,0.96684,2e-05,5.83211]
[1777823477414,48.59,78643.44,0.0,0.96674,2e-05,5.84516]
[1777823482450,48.59,78644.26,0.0,0.96678,2e-05,5.83988]
[1777823485470,48.58,78639.1,0.0,0.96669,2e-05,5.85212]
[1777823490505,48.57,78633.12,0.0,0.9666,2e-05,5.86529]
[1777823493899,48.57,78628.07,0.0,0.96653,2e-05,5.87479]
[1777823500576,48.56,78626.0,0.0,0.96652,2e-05,5.87587]
[1777823505610,48.55,78633.12,0.0,0.96668,2e-05,5.85312]
[1777823510645,48.54,78637.58,0.0,0.96679,2e-05,5.83777]
[1777823515680,48.53,78640.86,0.0,0.96687,2e-05,5.82568]
[1777823520716,48.52,78643.02,0.0,0.96694,2e-05,5.81665]
[1777823525751,48.52,78647.04,0.0,0.96703,2e-05,5.80262]
[1777823530791,48.51,78651.4,0.0,0.96714,2e-05,5.78774]
[1777823535826,48.5,78652.5,0.0,0.96718,2e-05,5.78178]
[1777823541870,48.49,78652.97,0.0,0.96721,2e-05,5.77693]
[1777823546905,48.48,78656.07,0.0,0.96729,2e-05,5.76561]
[1777823551940,48.48,78658.85,0.0,0.96738,2e-05,5.75288]
[1777823554960,48.47,78664.96,0.0,0.96751,2e-05,5.7347]
[1777823555968,48.47,78679.1,0.0,0.96778,2e-05,5.69616]
[1777823556975,48.47,78682.19,0.0,0.96784,2e-05,5.68742]
[1777823563017,48.46,78683.68,0.0,0.96789,2e-05,5.68074]
[1777823568052,48.46,78683.79,0.0,0.9679,2e-05,5.67825]
[1777823571072,48.45,78677.41,0.0,0.96779,2e-05,5.69401]
[1777823576108,48.45,78679.01,0.0,0.96784,2e-05,5.68746]
[1777823581146,48.44,78676.98,0.0,0.96782,2e-05,5.69018]
[1777823586178,48.44,78677.14,0.0,0.96784,2e-05,5.68751]
[1777823591216,48.44,78675.8,0.0,0.96781,2e-05,5.69126]
[1777823593230,48.44,78669.75,0.0,0.9677,2e-05,5.70753]
[1777823598264,48.44,78666.82,0.0,0.96764,2e-05,5.7154]
[1777823603299,48.43,78670.54,0.0,0.96772,2e-05,5.70404]
[1777823608334,48.43,78669.96,0.0,0.96772,2e-05,5.70425]
[1777823613369,48.42,78669.56,0.0,0.96774,2e-05,5.70071]
[1777823624810,48.41,78667.35,0.0,0.96773,2e-05,5.70166]
[1777823627468,48.41,78674.78,0.0,0.96788,2e-05,5.68043]
[1777823628475,48.41,78680.51,0.0,0.96799,2e-05,5.66471]
[1777823629482,48.41,78685.52,0.0,0.96809,2e-05,5.65096]
[1777823634879,48.4,78690.29,0.0,0.96819,2e-05,5.63654]
[1777823640559,48.4,78694.01,0.0,0.96827,2e-05,5.62462]
[1777823645594,48.39,78692.95,0.0,0.96826,2e-05,5.62577]
[1777823653650,48.39,78692.11,0.0,0.96827,2e-05,5.62531]
[1777823658685,48.38,78691.81,0.0,0.96827,2e-05,5.62443]
[1777823663720,48.38,78691.95,0.0,0.96829,2e-05,5.62239]
[1777823670769,48.37,78689.84,0.0,0.96826,2e-05,5.62565]
[1777823675805,48.37,78694.79,0.0,0.96838,2e-05,5.60857]
[1777823681847,48.36,78695.81,0.0,0.96841,2e-05,5.60403]
[1777823686881,48.36,78696.7,0.0,0.96844,2e-05,5.60015]
[1777823689902,48.36,78690.88,0.0,0.96833,2e-05,5.61469]
[1777823691915,48.35,78685.23,0.0,0.96823,2e-05,5.62907]
[1777823696951,48.35,78685.31,0.0,0.96825,2e-05,5.62712]
[1777823702993,48.34,78685.07,0.0,0.96826,2e-05,5.62571]
[1777823708027,48.34,78684.07,0.0,0.96825,2e-05,5.62669]
[1777823715439,48.33,78683.7,0.0,0.96826,2e-05,5.62502]
[1777823726154,48.32,78683.1,0.0,0.96827,2e-05,5.62339]
[1777823731190,48.32,78682.52,0.0,0.96828,2e-05,5.62103]
[1777823736225,48.32,78684.28,0.0,0.96833,2e-05,5.6148]
[1777823741259,48.31,78684.98,0.0,0.96835,2e-05,5.61147]
[1777823746294,48.31,78684.51,0.0,0.96835,2e-05,5.61127]
[1777823751330,48.3,78683.41,0.0,0.96834,2e-05,5.61247]
[1777823756364,48.3,78682.51,0.0,0.96833,2e-05,5.61343]
[1777823761400,48.3,78681.87,0.0,0.96833,2e-05,5.61368]
[1777823766435,48.29,78683.36,0.0,0.96837,2e-05,5.60831]
[1777823772477,48.29,78684.01,0.0,0.96839,2e-05,5.60493]
[1777823777513,48.29,78686.21,0.0,0.96844,2e-05,5.59775]
[1777823782547,48.28,78687.37,0.0,0.96847,2e-05,5.59336]
[1777823789595,48.28,78687.43,0.0,0.96849,2e-05,5.59138]
[1777823796005,48.27,78690.16,0.0,0.96856,2e-05,5.58031]
[1777823801679,48.27,78692.74,0.0,0.96862,2e-05,5.57202]
[1777823807723,48.27,78693.38,0.0,0.96864,2e-05,5.56893]
[1777823812757,48.26,78695.14,0.0,0.96868,2e-05,5.56315]
[1777823821821,48.26,78693.68,0.0,0.96867,2e-05,5.56499]
[1777823828870,48.26,78695.19,0.0,0.96871,2e-05,5.55945]
[1777823836284,48.25,78695.42,0.0,0.96872,2e-05,5.55732]
[1777823841961,48.25,78692.32,0.0,0.96867,2e-05,5.5642]
[1777823846997,48.24,78690.47,0.0,0.96865,2e-05,5.56797]
[1777823854048,48.24,78690.38,0.0,0.96867,2e-05,5.56433]
[1777823860091,48.24,78690.14,0.0,0.96867,2e-05,5.56369]
[1777823866494,48.23,78689.69,0.0,0.96867,2e-05,5.5634]
[1777823873182,48.23,78691.37,0.0,0.96871,2e-05,5.55769]
[1777823878217,48.23,78693.02,0.0,0.96875,2e-05,5.55228]
[1777823883252,48.23,78693.93,0.0,0.96877,2e-05,5.54885]
[1777823888287,48.22,78695.56,0.0,0.96881,2e-05,5.54353]
[1777823893322,48.22,78698.02,0.0,0.96886,2e-05,5.53608]
[1777823901388,48.22,78696.79,0.0,0.96885,2e-05,5.53784]
[1777823906415,48.21,78697.01,0.0,0.96886,2e-05,5.53632]
[1777823911451,48.21,78696.51,0.0,0.96887,2e-05,5.53421]
[1777823917492,48.21,78692.79,0.0,0.96881,2e-05,5.54288]
[1777823923534,48.2,78691.7,0.0,0.9688,2e-05,5.5446]
[1777823928572,48.2,78687.79,0.0,0.96873,2e-05,5.55398]
[1777823933605,48.2,78688.21,0.0,0.96875,2e-05,5.5519]
[1777823939648,48.2,78688.51,0.0,0.96876,2e-05,5.55]
[1777823944683,48.19,78691.85,0.0,0.96883,2e-05,5.54032]
[1777823953746,48.19,78691.77,0.0,0.96884,2e-05,5.53903]
[1777823960795,48.19,78690.85,0.0,0.96883,2e-05,5.54025]
[1777823967195,48.19,78690.65,0.0,0.96883,2e-05,5.53975]
[1777823977265,48.18,78691.17,0.0,0.96886,2e-05,5.53439]
[1777823984964,48.18,78691.61,0.0,0.96888,2e-05,5.5319]
[1777823994028,48.17,78691.71,0.0,0.96889,2e-05,5.5302]
[1777823999062,48.17,78692.26,0.0,0.9689,2e-05,5.52844]
[1777824004100,48.18,78693.62,0.0,0.96892,2e-05,5.52648]
[1777824006112,48.18,78700.84,0.0,0.96905,2e-05,5.50813]
[1777824011151,48.18,78704.56,0.0,0.9691,2e-05,5.50021]
[1777824016182,48.19,78704.91,0.0,0.9691,2e-05,5.50122]
[1777824021217,48.19,78703.8,0.0,0.96906,2e-05,5.50608]
[1777824026251,48.2,78699.07,0.0,0.96896,2e-05,5.52051]
[1777824028265,48.2,78696.86,0.0,0.96892,2e-05,5.52706]
[1777824033302,48.21,78695.8,0.0,0.9689,2e-05,5.52932]
[1777824036323,48.21,78690.92,0.0,0.9688,2e-05,5.54323]
[1777824044381,48.21,78690.01,0.0,0.96878,2e-05,5.5453]
[1777824049418,48.21,78690.26,0.0,0.9688,2e-05,5.54383]
[1777824055459,48.2,78691.71,0.0,0.96883,2e-05,5.53905]
[1777824060494,48.2,78695.24,0.0,0.9689,2e-05,5.52896]
[1777824068551,48.2,78696.77,0.0,0.96893,2e-05,5.5238]
[1777824073586,48.2,78695.73,0.0,0.96892,2e-05,5.52589]
[1777824078621,48.19,78694.66,0.0,0.9689,2e-05,5.52805]
[1777824083656,48.19,78696.72,0.0,0.96895,2e-05,5.52184]
[1777824084663,48.19,78703.8,0.0,0.96908,2e-05,5.50308]
[1777824089698,48.19,78706.91,0.0,0.96914,2e-05,5.49453]
[1777824094733,48.19,78704.33,0.0,0.96911,2e-05,5.49869]
[1777824096747,48.19,78697.96,0.0,0.96899,2e-05,5.5153]
[1777824102788,48.19,78693.93,0.0,0.96892,2e-05,5.5253]
[1777824108179,48.19,78693.58,0.0,0.96892,2e-05,5.52567]
[1777824118249,48.18,78694.44,0.0,0.96894,2e-05,5.52232]
[1777824128319,48.18,78695.86,0.0,0.96897,2e-05,5.51758]
[1777824134007,48.18,78698.64,0.0,0.96903,2e-05,5.50972]
[1777824139041,48.18,78697.49,0.0,0.96901,2e-05,5.51233]
[1777824147098,48.18,78697.99,0.0,0.96902,2e-05,5.51035]
[1777824154147,48.18,78696.05,0.0,0.969,2e-05,5.51256]
[1777824168599,48.17,78698.57,0.0,0.96906,2e-05,5.50483]
[1777824174286,48.17,78697.47,0.0,0.96904,2e-05,5.50729]
[1777824179322,48.17,78697.25,0.0,0.96904,2e-05,5.5075]
[1777824184356,48.17,78695.81,0.0,0.96901,2e-05,5.51093]
[1777824192413,48.17,78691.94,0.0,0.96895,2e-05,5.52055]
[1777824195434,48.17,78694.87,0.0,0.969,2e-05,5.51261]
[1777824200470,48.17,78692.88,0.0,0.96897,2e-05,5.51758]
[1777824205504,48.17,78690.86,0.0,0.96893,2e-05,5.5226]
[1777824210538,48.17,78689.71,0.0,0.96891,2e-05,5.52526]
[1777824212553,48.16,78695.05,0.0,0.96903,2e-05,5.50872]
[1777824214566,48.16,78701.22,0.0,0.96914,2e-05,5.49238]
[1777824219602,48.16,78701.42,0.0,0.96914,2e-05,5.49174]
[1777824225644,48.16,78700.69,0.0,0.96913,2e-05,5.49352]
[1777824232692,48.16,78699.62,0.0,0.96911,2e-05,5.49615]
[1777824237727,48.16,78699.52,0.0,0.96911,2e-05,5.49628]
[1777824242765,48.16,78699.5,0.0,0.96911,2e-05,5.4962]
[1777824244777,48.16,78710.76,0.0,0.96932,2e-05,5.46656]
[1777824246790,48.16,78710.92,0.0,0.96932,2e-05,5.46623]
[1777824251826,48.16,78706.65,0.0,0.96924,2e-05,5.47754]
[1777824254847,48.16,78702.32,0.0,0.96916,2e-05,5.48894]
[1777824259882,48.16,78703.11,0.0,0.96918,2e-05,5.48682]
[1777824264917,48.16,78704.57,0.0,0.9692,2e-05,5.48296]
[1777824269953,48.16,78703.83,0.0,0.96919,2e-05,5.48486]
[1777824275996,48.16,78705.67,0.0,0.96924,2e-05,5.47768]
[1777824281031,48.16,78706.45,0.0,0.96925,2e-05,5.47562]
[1777824286066,48.16,78705.21,0.0,0.96923,2e-05,5.4789]
[1777824291101,48.16,78707.45,0.0,0.96927,2e-05,5.47308]
[1777824296137,48.16,78708.68,0.0,0.96929,2e-05,5.46995]
[1777824301171,48.16,78705.38,0.0,0.96923,2e-05,5.47869]
[1777824308220,48.16,78706.84,0.0,0.96926,2e-05,5.47491]
[1777824313255,48.16,78700.88,0.0,0.96915,2e-05,5.49058]
[1777824318291,48.16,78699.16,0.0,0.96912,2e-05,5.49497]
[1777824323326,48.16,78703.0,0.0,0.96919,2e-05,5.48477]
[1777824328361,48.16,78706.17,0.0,0.96925,2e-05,5.47649]
[1777824334403,48.16,78704.99,0.0,0.96924,2e-05,5.47737]
[1777824339795,48.16,78702.5,0.0,0.96919,2e-05,5.48394]
[1777824345480,48.16,78699.9,0.0,0.96914,2e-05,5.4908]
[1777824350515,48.16,78695.66,0.0,0.96906,2e-05,5.50189]
[1777824352529,48.16,78687.63,0.0,0.96892,2e-05,5.52303]
[1777824357564,48.16,78688.32,0.0,0.96893,2e-05,5.52095]
[1777824362603,48.16,78687.53,0.0,0.96892,2e-05,5.52279]
[1777824367637,48.16,78685.77,0.0,0.96889,2e-05,5.52718]
[1777824372671,48.16,78680.06,0.0,0.96878,2e-05,5.54197]
[1777824380075,48.16,78680.78,0.0,0.9688,2e-05,5.5394]
[1777824385760,48.16,78678.41,0.0,0.96876,2e-05,5.54525]
[1777824390796,48.16,78676.25,0.0,0.96873,2e-05,5.55044]
[1777824395830,48.15,78674.45,0.0,0.96871,2e-05,5.5523]
[1777824400866,48.15,78676.81,0.0,0.96876,2e-05,5.54535]
[1777824406908,48.15,78677.12,0.0,0.96877,2e-05,5.54371]
[1777824411942,48.15,78676.46,0.0,0.96876,2e-05,5.54474]
[1777824416979,48.15,78678.06,0.0,0.9688,2e-05,5.53976]
[1777824423021,48.14,78677.61,0.0,0.96879,2e-05,5.53992]
[1777824428055,48.14,78678.06,0.0,0.96881,2e-05,5.53797]
[1777824434097,48.14,78680.63,0.0,0.96886,2e-05,5.5303]
[1777824441147,48.14,78680.69,0.0,0.96887,2e-05,5.52915]
[1777824444169,48.14,78675.82,0.0,0.96878,2e-05,5.54158]
[1777824449203,48.13,78674.99,0.0,0.96877,2e-05,5.54295]
[1777824454238,48.13,78672.89,0.0,0.96875,2e-05,5.5454]
[1777824456252,48.13,78668.6,0.0,0.96867,2e-05,5.55642]
[1777824459272,48.13,78663.35,0.0,0.96858,2e-05,5.56977]
[1777824464310,48.13,78660.72,0.0,0.96854,2e-05,5.57567]
[1777824469344,48.12,78659.17,0.0,0.96852,2e-05,5.57865]
[1777824474379,48.12,78656.3,0.0,0.96847,2e-05,5.58512]
[1777824479415,48.12,78655.95,0.0,0.96847,2e-05,5.58487]
[1777824484450,48.11,78655.75,0.0,0.96848,2e-05,5.58422]
[1777824490846,48.11,78653.12,0.0,0.96844,2e-05,5.58974]
[1777824496535,48.11,78650.11,0.0,0.96839,2e-05,5.59625]
[1777824498550,48.11,78642.14,0.0,0.96825,2e-05,5.61707]
[1777824503584,48.1,78643.37,0.0,0.96828,2e-05,5.61242]
[1777824508619,48.1,78644.82,0.0,0.96832,2e-05,5.60718]
[1777824513653,48.1,78645.31,0.0,0.96835,2e-05,5.60222]
[1777824518689,48.09,78643.55,0.0,0.96832,2e-05,5.60559]
[1777824523724,48.09,78648.72,0.0,0.96843,2e-05,5.5905]
[1777824528760,48.09,78648.32,0.0,0.96843,2e-05,5.59034]
[1777824533795,48.08,78651.24,0.0,0.96849,2e-05,5.58133]
[1777824538830,48.08,78649.64,0.0,0.96847,2e-05,5.58439]
[1777824545879,48.08,78649.88,0.0,0.96849,2e-05,5.58203]
[1777824550914,48.07,78647.82,0.0,0.96846,2e-05,5.5863]
[1777824555949,48.07,78647.87,0.0,0.96847,2e-05,5.58488]
[1777824561991,48.06,78648.09,0.0,0.96848,2e-05,5.5828]
[1777824567026,48.06,78647.79,0.0,0.96848,2e-05,5.58241]
[1777824572061,48.06,78650.67,0.0,0.96856,2e-05,5.57125]
[1777824574075,48.06,78657.44,0.0,0.96869,2e-05,5.55281]
[1777824576089,48.06,78662.95,0.0,0.96879,2e-05,5.53783]
[1777824581124,48.05,78660.74,0.0,0.96875,2e-05,5.54294]
[1777824586159,48.05,78659.0,0.0,0.96873,2e-05,5.54678]
[1777824591194,48.05,78656.93,0.0,0.96869,2e-05,5.55151]
[1777824596229,48.05,78659.42,0.0,0.96875,2e-05,5.54413]
[1777824600257,48.05,78654.12,0.0,0.96865,2e-05,5.55767]
[1777824606299,48.04,78653.03,0.0,0.96864,2e-05,5.55953]
[1777824611693,48.04,78652.78,0.0,0.96864,2e-05,5.55949]
[1777824618383,48.04,78652.89,0.0,0.96865,2e-05,5.55823]
[1777824623420,48.04,78643.49,0.0,0.96848,2e-05,5.58258]
[1777824628455,48.04,78641.04,0.0,0.96844,2e-05,5.58819]
[1777824633490,48.03,78641.47,0.0,0.96846,2e-05,5.58378]
[1777824638524,48.03,78643.1,0.0,0.9685,2e-05,5.57851]
[1777824643560,48.03,78647.95,0.0,0.9686,2e-05,5.56474]
[1777824648594,48.03,78651.31,0.0,0.96866,2e-05,5.55504]
[1777824653630,48.03,78653.11,0.0,0.9687,2e-05,5.5496]
[1777824658665,48.02,78653.38,0.0,0.96871,2e-05,5.54827]
[1777824663701,48.02,78652.79,0.0,0.9687,2e-05,5.54924]
[1777824672114,48.02,78652.66,0.0,0.96871,2e-05,5.54864]
[1777824677799,48.02,78653.23,0.0,0.96872,2e-05,5.54643]
[1777824682834,48.02,78651.75,0.0,0.9687,2e-05,5.5498]
[1777824687869,48.02,78651.63,0.0,0.9687,2e-05,5.54956]
[1777824692904,48.01,78649.28,0.0,0.96867,2e-05,5.55296]
[1777824697939,48.01,78649.0,0.0,0.96867,2e-05,5.55314]
[1777824702974,48.01,78649.09,0.0,0.96868,2e-05,5.55241]
[1777824708012,48.01,78645.46,0.0,0.96861,2e-05,5.56159]
[1777824713044,48.01,78645.17,0.0,0.96861,2e-05,5.56186]
[1777824718080,48.01,78643.76,0.0,0.96859,2e-05,5.56512]
[1777824730164,48.0,78642.13,0.0,0.96857,2e-05,5.56831]
[1777824736211,48.0,78639.91,0.0,0.96853,2e-05,5.57367]
[1777824741243,48.0,78638.75,0.0,0.96851,2e-05,5.57628]
[1777824751312,48.0,78638.3,0.0,0.96852,2e-05,5.5742]
[1777824756348,48.0,78637.06,0.0,0.9685,2e-05,5.57703]
[1777824762744,48.0,78638.34,0.0,0.96853,2e-05,5.57295]
[1777824770446,47.99,78638.93,0.0,0.96854,2e-05,5.57073]
[1777824775483,47.99,78638.3,0.0,0.96854,2e-05,5.57188]
[1777824781524,47.99,78637.69,0.0,0.96853,2e-05,5.57298]
[1777824786559,47.99,78637.24,0.0,0.96852,2e-05,5.57374]
[1777824791593,47.99,78637.36,0.0,0.96853,2e-05,5.57299]
[1777824798645,47.99,78637.03,0.0,0.96853,2e-05,5.57327]
[1777824811735,47.99,78636.84,0.0,0.96854,2e-05,5.57038]
[1777824816772,47.98,78638.03,0.0,0.96857,2e-05,5.56678]
[1777824823166,47.98,78639.28,0.0,0.96859,2e-05,5.56292]
[1777824829861,47.98,78639.59,0.0,0.9686,2e-05,5.56144]
[1777824835904,47.98,78638.66,0.0,0.96859,2e-05,5.5634]
[1777824840939,47.98,78638.19,0.0,0.96858,2e-05,5.56423]
[1777824850002,47.98,78638.08,0.0,0.96859,2e-05,5.56378]
[1777824861079,47.98,78637.41,0.0,0.96858,2e-05,5.5647]
[1777824867121,47.97,78636.99,0.0,0.96858,2e-05,5.5653]
[1777824872155,47.97,78636.74,0.0,0.96859,2e-05,5.56322]
[1777824877194,47.97,78636.44,0.0,0.96858,2e-05,5.5636]
[1777824883594,47.97,78636.29,0.0,0.96859,2e-05,5.56345]
[1777824889278,47.97,78636.37,0.0,0.96859,2e-05,5.56286]
[1777824894312,47.97,78635.08,0.0,0.96857,2e-05,5.56594]
[1777824901363,47.97,78635.04,0.0,0.96857,2e-05,5.56551]
[1777824907405,47.97,78632.17,0.0,0.96852,2e-05,5.57267]
[1777824913446,47.96,78633.62,0.0,0.96855,2e-05,5.56819]
[1777824920500,47.96,78635.39,0.0,0.96859,2e-05,5.56273]
[1777824925534,47.96,78633.36,0.0,0.96856,2e-05,5.56764]
[1777824930570,47.96,78630.61,0.0,0.96851,2e-05,5.57448]
[1777824935605,47.96,78629.07,0.0,0.96849,2e-05,5.57578]
[1777824940640,47.96,78627.19,0.0,0.96846,2e-05,5.58033]
[1777824945675,47.96,78625.23,0.0,0.96843,2e-05,5.585]
[1777824951717,47.95,78625.06,0.0,0.96843,2e-05,5.58499]
[1777824959775,47.95,78625.7,0.0,0.96845,2e-05,5.5825]
[1777824968836,47.95,78626.0,0.0,0.96846,2e-05,5.58095]
[1777824974224,47.95,78626.73,0.0,0.96847,2e-05,5.57858]
[1777824979913,47.95,78625.93,0.0,0.96846,2e-05,5.58024]
[1777824986961,47.95,78625.96,0.0,0.96847,2e-05,5.57959]
[1777824991997,47.95,78623.97,0.0,0.96844,2e-05,5.58216]
[1777824997032,47.94,78623.32,0.0,0.96844,2e-05,5.58342]
[1777825004436,47.94,78623.64,0.0,0.96845,2e-05,5.5819]
[1777825010122,47.94,78624.54,0.0,0.96847,2e-05,5.57894]
[1777825016165,47.94,78624.85,0.0,0.96848,2e-05,5.57758]
[1777825021200,47.94,78625.24,0.0,0.96849,2e-05,5.57611]
[1777825026235,47.94,78624.99,0.0,0.96848,2e-05,5.57636]
[1777825033284,47.94,78625.43,0.0,0.9685,2e-05,5.5746]
[1777825037311,47.94,78635.34,0.0,0.96868,2e-05,5.54781]
[1777825038333,47.94,78638.9,0.0,0.96875,2e-05,5.53829]
[1777825040334,47.94,78640.98,0.0,0.96879,2e-05,5.53273]
[1777825045368,47.94,78637.24,0.0,0.96872,2e-05,5.54263]
[1777825050409,47.93,78636.06,0.0,0.9687,2e-05,5.54568]
[1777825053425,47.93,78641.64,0.0,0.96882,2e-05,5.52848]
[1777825058461,47.94,78641.46,0.0,0.96881,2e-05,5.52902]
[1777825064861,47.94,78643.61,0.0,0.96885,2e-05,5.52335]
[1777825071552,47.94,78643.43,0.0,0.96885,2e-05,5.52385]
[1777825076588,47.94,78650.7,0.0,0.96898,2e-05,5.50453]
[1777825077594,47.94,78655.26,0.0,0.96907,2e-05,5.49248]
[1777825079608,47.94,78655.29,0.0,0.96907,2e-05,5.49251]
[1777825084645,47.94,78654.42,0.0,0.96905,2e-05,5.4951]
[1777825089679,47.94,78654.87,0.0,0.96906,2e-05,5.49421]
[1777825095082,47.94,78653.18,0.0,0.96902,2e-05,5.49905]
[1777825100756,47.94,78652.15,0.0,0.969,2e-05,5.50208]
[1777825106800,47.94,78651.56,0.0,0.96899,2e-05,5.50401]
[1777825111835,47.94,78651.18,0.0,0.96899,2e-05,5.50301]
[1777825117874,47.94,78650.74,0.0,0.96898,2e-05,5.50462]
[1777825122910,47.94,78650.16,0.0,0.96897,2e-05,5.50647]
[1777825129959,47.94,78649.87,0.0,0.96896,2e-05,5.50767]
[1777825135364,47.94,78647.91,0.0,0.96892,2e-05,5.51314]
[1777825142043,47.95,78647.91,0.0,0.96892,2e-05,5.51349]
[1777825147077,47.95,78646.49,0.0,0.96889,2e-05,5.51747]
[1777825152113,47.95,78646.31,0.0,0.96888,2e-05,5.51813]
[1777825157151,47.95,78646.05,0.0,0.96888,2e-05,5.519]
[1777825165574,47.95,78646.31,0.0,0.96888,2e-05,5.51855]
[1777825171248,47.95,78646.77,0.0,0.9689,2e-05,5.51519]
[1777825172256,47.95,78640.58,0.0,0.96879,2e-05,5.53165]
[1777825177291,47.95,78638.06,0.0,0.96874,2e-05,5.53828]
[1777825182325,47.95,78636.78,0.0,0.96872,2e-05,5.54158]
[1777825187360,47.95,78638.07,0.0,0.96874,2e-05,5.53802]
[1777825192394,47.95,78630.88,0.0,0.96861,2e-05,5.55704]
[1777825196424,47.95,78629.94,0.0,0.96859,2e-05,5.55929]
[1777825201459,47.94,78628.03,0.0,0.96856,2e-05,5.56404]
[1777825206500,47.94,78628.19,0.0,0.96856,2e-05,5.56318]
[1777825213554,47.94,78627.4,0.0,0.96855,2e-05,5.56462]
[1777825218578,47.94,78626.57,0.0,0.96854,2e-05,5.5663]
[1777825221599,47.94,78617.11,0.0,0.96837,2e-05,5.59129]
[1777825223613,47.94,78613.95,0.0,0.96831,2e-05,5.59945]
[1777825228648,47.94,78610.83,0.0,0.96826,2e-05,5.60697]
[1777825233683,47.93,78611.68,0.0,0.96829,2e-05,5.60147]
[1777825238720,47.93,78609.9,0.0,0.96826,2e-05,5.60538]
[1777825243754,47.93,78610.03,0.0,0.96827,2e-05,5.60417]
[1777825248787,47.93,78609.62,0.0,0.96827,2e-05,5.60442]
[1777825253824,47.93,78607.75,0.0,0.96824,2e-05,5.60861]
[1777825258859,47.92,78608.49,0.0,0.96826,2e-05,5.60578]
[1777825266919,47.93,78607.98,0.0,0.96824,2e-05,5.60825]
[1777825271953,47.93,78605.96,0.0,0.96819,2e-05,5.61524]
[1777825276991,47.93,78607.99,0.0,0.96822,2e-05,5.61134]
[1777825282026,47.94,78607.6,0.0,0.9682,2e-05,5.61428]
[1777825289075,47.94,78606.33,0.0,0.96816,2e-05,5.61988]
[1777825294110,47.95,78606.13,0.0,0.96816,2e-05,5.61965]
[1777825300152,47.95,78605.7,0.0,0.96815,2e-05,5.62071]
[1777825306587,47.95,78606.0,0.0,0.96817,2e-05,5.61884]
[1777825315256,47.94,78606.02,0.0,0.96818,2e-05,5.6172]
[1777825326729,47.94,78606.47,0.0,0.9682,2e-05,5.61408]
[1777825336799,47.93,78608.05,0.0,0.96824,2e-05,5.60814]
[1777825342446,47.93,78608.04,0.0,0.96825,2e-05,5.60718]
[1777825352512,47.93,78608.51,0.0,0.96828,2e-05,5.602]
[1777825359564,47.92,78609.37,0.0,0.9683,2e-05,5.5986]
[1777825363593,47.92,78618.12,0.0,0.96847,2e-05,5.57453]
[1777825364600,47.92,78618.38,0.0,0.96848,2e-05,5.57372]
[1777825367009,47.92,78625.51,0.0,0.96861,2e-05,5.55444]
[1777825367621,47.92,78625.51,0.0,0.96861,2e-05,5.55437]
[1777825372656,47.92,78623.41,0.0,0.96858,2e-05,5.55965]
[1777825377690,47.92,78620.91,0.0,0.96853,2e-05,5.56593]
[1777825382726,47.92,78622.76,0.0,0.96857,2e-05,5.56056]
[1777825387761,47.92,78625.92,0.0,0.96863,2e-05,5.55176]
[1777825392796,47.92,78626.61,0.0,0.96865,2e-05,5.54963]
[1777825397834,47.92,78629.72,0.0,0.96871,2e-05,5.54111]
[1777825402866,47.91,78629.43,0.0,0.9687,2e-05,5.54174]
[1777825407906,47.91,78629.17,0.0,0.9687,2e-05,5.5423]
[1777825412937,47.91,78632.39,0.0,0.96877,2e-05,5.53134]
[1777825417972,47.91,78631.96,0.0,0.96876,2e-05,5.53253]
[1777825422001,47.91,78639.65,0.0,0.9689,2e-05,5.51215]
[1777825424017,47.92,78639.82,0.0,0.96891,2e-05,5.51183]
[1777825432072,47.92,78637.74,0.0,0.96886,2e-05,5.51795]
[1777825438115,47.92,78634.38,0.0,0.9688,2e-05,5.52737]
[1777825444156,47.92,78633.35,0.0,0.96878,2e-05,5.53068]
[1777825447183,47.92,78628.34,0.0,0.96868,2e-05,5.54425]
[1777825452212,47.92,78627.86,0.0,0.96867,2e-05,5.54589]
[1777825457640,47.92,78627.76,0.0,0.96866,2e-05,5.54651]
[1777825465302,47.92,78627.53,0.0,0.96866,2e-05,5.54774]
[1777825472352,47.92,78627.37,0.0,0.96866,2e-05,5.54644]
[1777825477781,47.93,78627.81,0.0,0.96867,2e-05,5.5457]
[1777825483429,47.93,78628.22,0.0,0.96867,2e-05,5.54565]
[1777825488465,47.93,78630.29,0.0,0.9687,2e-05,5.54064]
[1777825490479,47.93,78637.88,0.0,0.96884,2e-05,5.52066]
[1777825493500,47.93,78643.06,0.0,0.96894,2e-05,5.50734]
[1777825498536,47.93,78644.59,0.0,0.96896,2e-05,5.50402]
[1777825503570,47.94,78645.22,0.0,0.96897,2e-05,5.50305]
[1777825508607,47.94,78648.8,0.0,0.96903,2e-05,5.49425]
[1777825513642,47.94,78652.28,0.0,0.96909,2e-05,5.48575]
[1777825518677,47.94,78653.29,0.0,0.9691,2e-05,5.48382]
[1777825523714,47.94,78655.79,0.0,0.96914,2e-05,5.478]
[1777825528748,47.94,78651.46,0.0,0.96906,2e-05,5.49013]
[1777825535798,47.95,78653.25,0.0,0.9691,2e-05,5.48401]
[1777825540844,47.95,78655.19,0.0,0.96913,2e-05,5.47953]
[1777825546877,47.95,78656.3,0.0,0.96914,2e-05,5.47736]
[1777825558347,47.95,78657.56,0.0,0.96916,2e-05,5.4755]
[1777825568416,47.96,78658.67,0.0,0.96917,2e-05,5.47374]
[1777825578486,47.96,78659.61,0.0,0.96918,2e-05,5.47239]
[1777825585143,47.96,78659.74,0.0,0.96918,2e-05,5.47272]
[1777825594206,47.96,78660.54,0.0,0.9692,2e-05,5.46932]
[1777825599243,47.97,78661.05,0.0,0.9692,2e-05,5.46852]
[1777825604276,47.97,78656.7,0.0,0.96912,2e-05,5.48056]
[1777825612332,47.97,78655.79,0.0,0.96909,2e-05,5.48374]
[1777825618766,47.97,78656.16,0.0,0.9691,2e-05,5.48327]
[1777825626429,47.97,78655.97,0.0,0.96909,2e-05,5.48446]
[1777825628836,47.97,78662.18,0.0,0.9692,2e-05,5.46826]
[1777825634487,47.97,78662.09,0.0,0.9692,2e-05,5.46919]
[1777825638906,47.98,78655.81,0.0,0.96908,2e-05,5.48618]
[1777825646571,47.98,78654.6,0.0,0.96905,2e-05,5.49001]
[1777825651606,47.98,78655.65,0.0,0.96908,2e-05,5.48533]
[1777825659046,47.98,78655.43,0.0,0.96907,2e-05,5.48649]
[1777825664697,47.98,78656.35,0.0,0.96909,2e-05,5.48456]
[1777825677788,47.98,78656.62,0.0,0.96908,2e-05,5.48493]
[1777825682823,47.99,78657.42,0.0,0.9691,2e-05,5.48325]
[1777825687858,47.99,78660.6,0.0,0.96915,2e-05,5.4753]
[1777825693900,47.99,78659.83,0.0,0.96913,2e-05,5.47792]
[1777825699327,47.99,78658.77,0.0,0.96911,2e-05,5.48119]
[1777825704974,47.99,78658.77,0.0,0.96911,2e-05,5.48175]
[1777825710013,47.99,78658.14,0.0,0.96909,2e-05,5.48388]
[1777825715048,47.99,78657.32,0.0,0.96909,2e-05,5.48421]
[1777825720085,47.99,78657.1,0.0,0.96908,2e-05,5.48526]
[1777825725118,48.0,78657.33,0.0,0.96908,2e-05,5.48512]
[1777825730155,48.0,78657.35,0.0,0.96908,2e-05,5.48554]
[1777825739607,48.0,78657.71,0.0,0.96908,2e-05,5.48554]
[1777825749678,48.0,78657.1,0.0,0.96906,2e-05,5.48808]
[1777825759748,48.0,78656.62,0.0,0.96904,2e-05,5.49025]
[1777825765400,48.0,78656.3,0.0,0.96904,2e-05,5.49153]
[1777825770435,48.01,78657.38,0.0,0.96905,2e-05,5.48913]
[1777825775470,48.01,78657.53,0.0,0.96906,2e-05,5.4869]
[1777825788558,48.01,78655.43,0.0,0.96902,2e-05,5.49368]
[1777825794603,48.01,78654.14,0.0,0.96899,2e-05,5.49759]
[1777825800029,48.01,78656.06,0.0,0.96902,2e-05,5.49291]
[1777825806687,48.01,78656.94,0.0,0.96903,2e-05,5.49113]
[1777825812730,48.02,78657.35,0.0,0.96904,2e-05,5.49051]
[1777825818771,48.02,78658.75,0.0,0.96906,2e-05,5.4873]
[1777825823807,48.02,78658.98,0.0,0.96906,2e-05,5.4871]
[1777825828841,48.02,78664.34,0.0,0.96916,2e-05,5.47337]
[1777825830242,48.02,78682.65,0.0,0.96949,2e-05,5.42536]
[1777825835890,48.02,78685.68,0.0,0.96955,2e-05,5.41626]
[1777825840925,48.02,78687.29,0.0,0.96958,2e-05,5.41305]
[1777825845960,48.03,78677.08,0.0,0.96938,2e-05,5.44076]
[1777825850995,48.03,78677.93,0.0,0.96939,2e-05,5.43927]
[1777825856030,48.03,78678.96,0.0,0.96941,2e-05,5.4373]
[1777825862071,48.03,78675.39,0.0,0.96934,2e-05,5.44747]
[1777825867107,48.03,78677.21,0.0,0.96937,2e-05,5.44333]
[1777825872141,48.04,78675.73,0.0,0.96933,2e-05,5.44784]
[1777825877177,48.04,78675.49,0.0,0.96933,2e-05,5.44906]
[1777825882212,48.04,78673.62,0.0,0.96929,2e-05,5.45459]
[1777825891274,48.04,78672.39,0.0,0.96927,2e-05,5.45659]
[1777825897317,48.04,78671.6,0.0,0.96925,2e-05,5.45945]
[1777825903359,48.05,78669.91,0.0,0.96921,2e-05,5.4647]
[1777825911415,48.05,78669.33,0.0,0.9692,2e-05,5.46729]
[1777825916450,48.05,78668.3,0.0,0.96917,2e-05,5.47067]
[1777825921486,48.05,78666.15,0.0,0.96913,2e-05,5.477]
[1777825927527,48.05,78667.73,0.0,0.96915,2e-05,5.47361]
[1777825933569,48.06,78668.63,0.0,0.96916,2e-05,5.47199]
[1777825938604,48.06,78671.36,0.0,0.96921,2e-05,5.46543]
[1777825943639,48.06,78676.72,0.0,0.9693,2e-05,5.45197]
[1777825948674,48.06,78677.95,0.0,0.96932,2e-05,5.44941]
[1777825953708,48.06,78675.54,0.0,0.96928,2e-05,5.45429]
[1777825959756,48.07,78673.11,0.0,0.96923,2e-05,5.46137]
[1777825961154,48.07,78681.21,0.0,0.96938,2e-05,5.44035]
[1777825961768,48.07,78681.21,0.0,0.96938,2e-05,5.44053]
[1777825966800,48.07,78685.25,0.0,0.96945,2e-05,5.43083]
[1777825968815,48.07,78690.94,0.0,0.96955,2e-05,5.41633]
[1777825973850,48.07,78689.98,0.0,0.96952,2e-05,5.41985]
[1777825978885,48.08,78693.88,0.0,0.96959,2e-05,5.41068]
[1777825983920,48.08,78694.25,0.0,0.96959,2e-05,5.41074]
[1777825989962,48.08,78695.51,0.0,0.9696,2e-05,5.40868]
[1777825994997,48.08,78698.54,0.0,0.96965,2e-05,5.4018]
[1777826000036,48.09,78696.71,0.0,0.96961,2e-05,5.4076]
[1777826006074,48.09,78700.56,0.0,0.96967,2e-05,5.39882]
[1777826011504,48.09,78702.51,0.0,0.96971,2e-05,5.39253]
[1777826017154,48.1,78702.32,0.0,0.9697,2e-05,5.39436]
[1777826022186,48.1,78699.62,0.0,0.96964,2e-05,5.40246]
[1777826027221,48.1,78699.31,0.0,0.96963,2e-05,5.40431]
[1777826032256,48.1,78702.52,0.0,0.96968,2e-05,5.39701]
[1777826037290,48.11,78705.11,0.0,0.96972,2e-05,5.3913]
[1777826043333,48.11,78705.47,0.0,0.96972,2e-05,5.39172]
[1777826048372,48.11,78702.61,0.0,0.96966,2e-05,5.40028]
[1777826055417,48.12,78701.7,0.0,0.96963,2e-05,5.40413]
[1777826062469,48.12,78703.62,0.0,0.96966,2e-05,5.40065]
[1777826067501,48.12,78702.9,0.0,0.96964,2e-05,5.40362]
[1777826072536,48.13,78702.28,0.0,0.96963,2e-05,5.40403]
[1777826075556,48.13,78717.12,0.0,0.96989,2e-05,5.36607]
[1777826076564,48.13,78717.17,0.0,0.96989,2e-05,5.36622]
[1777826081599,48.13,78719.57,0.0,0.96993,2e-05,5.36143]
[1777826087641,48.14,78718.49,0.0,0.9699,2e-05,5.36601]
[1777826092678,48.14,78718.39,0.0,0.96988,2e-05,5.36777]
[1777826097714,48.15,78724.39,0.0,0.96998,2e-05,5.35368]
[1777826100734,48.15,78729.82,0.0,0.97007,2e-05,5.34058]
[1777826105775,48.15,78737.96,0.0,0.97021,2e-05,5.32127]
[1777826106801,48.15,78752.15,0.0,0.97046,2e-05,5.28511]
[1777826107802,48.15,78760.16,0.0,0.9706,2e-05,5.265]
[1777826108804,48.16,78772.87,0.0,0.97082,2e-05,5.23299]
[1777826109812,48.16,78770.34,0.0,0.97077,2e-05,5.23994]
[1777826113838,48.16,78776.27,0.0,0.97086,2e-05,5.2268]
[1777826118873,48.17,78765.5,0.0,0.97065,2e-05,5.25678]
[1777826119881,48.17,78748.43,0.0,0.97035,2e-05,5.30099]
[1777826120889,48.17,78744.94,0.0,0.97028,2e-05,5.31035]
[1777826122297,48.17,78744.34,0.0,0.97027,2e-05,5.31262]
[1777826127936,48.18,78748.28,0.0,0.97032,2e-05,5.30464]
[1777826132971,48.18,78751.5,0.0,0.97038,2e-05,5.29592]
[1777826138007,48.19,78750.96,0.0,0.97036,2e-05,5.29911]
[1777826142437,48.19,78746.44,0.0,0.97027,2e-05,5.31208]
[1777826148078,48.2,78745.58,0.0,0.97024,2e-05,5.31621]
[1777826153114,48.2,78745.28,0.0,0.97023,2e-05,5.31851]
[1777826158148,48.2,78748.89,0.0,0.97028,2e-05,5.31076]
[1777826163184,48.21,78747.76,0.0,0.97025,2e-05,5.31525]
[1777826169225,48.21,78744.32,0.0,0.97017,2e-05,5.32593]
[1777826176275,48.22,78743.16,0.0,0.97014,2e-05,5.33094]
[1777826182718,48.22,78741.79,0.0,0.9701,2e-05,5.33615]
[1777826188360,48.23,78746.76,0.0,0.97018,2e-05,5.32501]
[1777826193394,48.23,78745.48,0.0,0.97016,2e-05,5.32748]
[1777826198431,48.23,78742.13,0.0,0.97009,2e-05,5.33753]
[1777826203465,48.24,78741.71,0.0,0.97008,2e-05,5.33999]
[1777826209507,48.24,78740.25,0.0,0.97004,2e-05,5.34543]
[1777826217564,48.25,78736.21,0.0,0.96995,2e-05,5.35798]
[1777826222998,48.25,78734.48,0.0,0.96991,2e-05,5.36398]
[1777826229651,48.26,78734.44,0.0,0.9699,2e-05,5.3656]
[1777826234686,48.26,78734.11,0.0,0.96988,2e-05,5.36772]
[1777826240728,48.26,78733.66,0.0,0.96987,2e-05,5.3704]
[1777826245763,48.27,78732.23,0.0,0.96983,2e-05,5.37534]
[1777826250797,48.27,78732.11,0.0,0.96982,2e-05,5.37686]
[1777826256840,48.27,78735.04,0.0,0.96988,2e-05,5.36847]
[1777826261875,48.28,78734.71,0.0,0.96986,2e-05,5.37061]
[1777826266910,48.28,78732.63,0.0,0.96982,2e-05,5.37723]
[1777826273353,48.28,78732.88,0.0,0.96981,2e-05,5.37827]
[1777826278995,48.29,78732.08,0.0,0.96979,2e-05,5.38152]
[1777826284028,48.29,78728.84,0.0,0.96972,2e-05,5.39103]
[1777826289068,48.29,78728.71,0.0,0.96971,2e-05,5.39263]
[1777826294099,48.3,78729.11,0.0,0.96971,2e-05,5.39263]
[1777826299134,48.3,78729.17,0.0,0.9697,2e-05,5.3935]
[1777826304169,48.3,78731.39,0.0,0.96974,2e-05,5.38878]
[1777826309204,48.3,78730.4,0.0,0.96971,2e-05,5.3924]
[1777826312225,48.31,78720.64,0.0,0.96954,2e-05,5.41603]
[1777826313640,48.31,78706.45,0.0,0.96928,2e-05,5.45322]
[1777826314238,48.31,78706.45,0.0,0.96928,2e-05,5.45332]
[1777826319274,48.31,78709.62,0.0,0.96934,2e-05,5.44554]
[1777826324310,48.31,78710.21,0.0,0.96935,2e-05,5.44447]
[1777826329343,48.31,78709.37,0.0,0.96933,2e-05,5.44712]
[1777826336395,48.31,78708.77,0.0,0.96931,2e-05,5.44923]
[1777826337402,48.31,78713.79,0.0,0.9694,2e-05,5.43621]
[1777826342437,48.31,78715.79,0.0,0.96944,2e-05,5.43154]
[1777826346465,48.31,78720.86,0.0,0.96952,2e-05,5.4188]
[1777826351500,48.32,78721.27,0.0,0.96953,2e-05,5.41837]
[1777826356535,48.32,78726.35,0.0,0.96962,2e-05,5.40584]
[1777826357542,48.32,78731.68,0.0,0.96971,2e-05,5.39216]
[1777826362577,48.32,78734.44,0.0,0.96975,2e-05,5.38586]
[1777826365599,48.32,78738.79,0.0,0.96983,2e-05,5.37517]
[1777826370633,48.33,78741.52,0.0,0.96987,2e-05,5.36919]
[1777826376676,48.33,78741.27,0.0,0.96987,2e-05,5.36892]
[1777826379696,48.33,78732.93,0.0,0.96971,2e-05,5.3912]
[1777826380702,48.33,78730.47,0.0,0.96967,2e-05,5.39778]
[1777826385739,48.33,78729.71,0.0,0.96965,2e-05,5.40066]
[1777826390774,48.34,78730.1,0.0,0.96965,2e-05,5.40053]
[1777826395808,48.34,78730.44,0.0,0.96965,2e-05,5.40052]
[1777826401851,48.34,78730.43,0.0,0.96964,2e-05,5.40159]
[1777826406892,48.34,78728.98,0.0,0.96961,2e-05,5.40621]
[1777826410916,48.34,78722.84,0.0,0.96949,2e-05,5.42283]
[1777826419979,48.35,78720.69,0.0,0.96945,2e-05,5.42956]
[1777826427034,48.35,78719.0,0.0,0.96941,2e-05,5.43469]
[1777826432062,48.35,78719.0,0.0,0.96942,2e-05,5.43289]
[1777826439112,48.35,78719.02,0.0,0.96942,2e-05,5.43354]
[1777826444563,48.35,78718.66,0.0,0.96941,2e-05,5.43506]
[1777826455224,48.36,78718.66,0.0,0.9694,2e-05,5.436]
[1777826464702,48.36,78718.02,0.0,0.96938,2e-05,5.43855]
[1777826470329,48.36,78721.81,0.0,0.96945,2e-05,5.42923]
[1777826478385,48.36,78719.08,0.0,0.96939,2e-05,5.43712]
[1777826484843,48.36,78718.91,0.0,0.96939,2e-05,5.43811]
[1777826491475,48.37,78719.68,0.0,0.96941,2e-05,5.43444]
[1777826501545,48.37,78719.17,0.0,0.96939,2e-05,5.4367]
[1777826506581,48.37,78719.08,0.0,0.96939,2e-05,5.43739]
[1777826512623,48.37,78718.67,0.0,0.96938,2e-05,5.43898]
[1777826518665,48.37,78718.37,0.0,0.96937,2e-05,5.44028]
[1777826523700,48.37,78720.4,0.0,0.9694,2e-05,5.43542]
[1777826525139,48.37,78728.55,0.0,0.96955,2e-05,5.41429]
[1777826525714,48.37,78728.55,0.0,0.96955,2e-05,5.41442]
[1777826527728,48.37,78733.77,0.0,0.96964,2e-05,5.40115]
[1777826532763,48.38,78731.6,0.0,0.9696,2e-05,5.40749]
[1777826537798,48.38,78732.54,0.0,0.96961,2e-05,5.40575]
[1777826542833,48.38,78731.46,0.0,0.96958,2e-05,5.40924]
[1777826548875,48.38,78727.08,0.0,0.9695,2e-05,5.42138]
[1777826555350,48.38,78726.2,0.0,0.96949,2e-05,5.42214]
[1777826561974,48.39,78726.38,0.0,0.96949,2e-05,5.42232]
[1777826567009,48.39,78726.34,0.0,0.96949,2e-05,5.42295]
[1777826572045,48.39,78726.91,0.0,0.96949,2e-05,5.42198]
[1777826575066,48.39,78721.66,0.0,0.96939,2e-05,5.43595]
[1777826582115,48.39,78722.04,0.0,0.9694,2e-05,5.43548]
[1777826587150,48.39,78721.16,0.0,0.96938,2e-05,5.43811]
[1777826591178,48.39,78727.38,0.0,0.96949,2e-05,5.42216]
[1777826593192,48.39,78729.13,0.0,0.96952,2e-05,5.41778]
[1777826598227,48.39,78729.05,0.0,0.96952,2e-05,5.41845]
[1777826603263,48.39,78730.37,0.0,0.96954,2e-05,5.41549]
[1777826606282,48.4,78724.84,0.0,0.96944,2e-05,5.43014]
[1777826611319,48.4,78725.84,0.0,0.96946,2e-05,5.42561]
[1777826616353,48.4,78725.59,0.0,0.96946,2e-05,5.42663]
[1777826621388,48.4,78725.69,0.0,0.96946,2e-05,5.42674]
[1777826626423,48.4,78726.28,0.0,0.96946,2e-05,5.42563]
[1777826631457,48.4,78723.19,0.0,0.9694,2e-05,5.43404]
[1777826636494,48.4,78719.36,0.0,0.96933,2e-05,5.44426]
[1777826641528,48.4,78721.56,0.0,0.96937,2e-05,5.43879]
[1777826646562,48.4,78721.8,0.0,0.96937,2e-05,5.43845]
[1777826651598,48.4,78722.32,0.0,0.96938,2e-05,5.43741]
[1777826656633,48.4,78720.72,0.0,0.96935,2e-05,5.44189]
[1777826661668,48.4,78720.28,0.0,0.96934,2e-05,5.44334]
[1777826666703,48.41,78722.62,0.0,0.96938,2e-05,5.43755]
[1777826671737,48.41,78723.06,0.0,0.9694,2e-05,5.43446]
[1777826676772,48.41,78723.78,0.0,0.96941,2e-05,5.43295]
[1777826681808,48.41,78724.46,0.0,0.96942,2e-05,5.43154]
[1777826688856,48.41,78727.24,0.0,0.96947,2e-05,5.42483]
[1777826693891,48.41,78727.14,0.0,0.96946,2e-05,5.42549]
[1777826698926,48.41,78726.92,0.0,0.96945,2e-05,5.42644]
[1777826703962,48.41,78726.7,0.0,0.96945,2e-05,5.42737]
[1777826710012,48.41,78726.95,0.0,0.96945,2e-05,5.42714]
[1777826715042,48.41,78724.95,0.0,0.96941,2e-05,5.43265]
[1777826723097,48.42,78725.55,0.0,0.96942,2e-05,5.43157]
[1777826730146,48.42,78724.35,0.0,0.96939,2e-05,5.43513]
[1777826737195,48.42,78724.49,0.0,0.96941,2e-05,5.43296]
[1777826742231,48.42,78722.76,0.0,0.96937,2e-05,5.43783]
[1777826753304,48.42,78722.09,0.0,0.96935,2e-05,5.44029]
[1777826758341,48.42,78718.45,0.0,0.96929,2e-05,5.45009]
[1777826766398,48.42,78718.39,0.0,0.96928,2e-05,5.45066]
[1777826771432,48.42,78718.44,0.0,0.96928,2e-05,5.45079]
[1777826777475,48.42,78718.36,0.0,0.96928,2e-05,5.45132]
[1777826784524,48.43,78720.54,0.0,0.96931,2e-05,5.44603]
[1777826793587,48.43,78720.17,0.0,0.96932,2e-05,5.44532]
[1777826798622,48.43,78719.24,0.0,0.9693,2e-05,5.44806]
[1777826807104,48.43,78719.11,0.0,0.96929,2e-05,5.44888]
[1777826812719,48.43,78718.7,0.0,0.96928,2e-05,5.45042]
[1777826817754,48.43,78718.75,0.0,0.96928,2e-05,5.45083]
[1777826823797,48.43,78718.63,0.0,0.96927,2e-05,5.45148]
[1777826828832,48.43,78716.5,0.0,0.96923,2e-05,5.45728]
[1777826833868,48.43,78716.66,0.0,0.96923,2e-05,5.4571]
[1777826838903,48.43,78716.93,0.0,0.96924,2e-05,5.45664]
[1777826844946,48.44,78717.34,0.0,0.96924,2e-05,5.45586]
[1777826849982,48.44,78717.5,0.0,0.96924,2e-05,5.45569]
[1777826855016,48.44,78717.7,0.0,0.96926,2e-05,5.45313]
[1777826860052,48.44,78717.78,0.0,0.96926,2e-05,5.45319]
[1777826864078,48.44,78724.47,0.0,0.96938,2e-05,5.43598]
[1777826866091,48.44,78729.78,0.0,0.96947,2e-05,5.42236]
[1777826876161,48.44,78729.87,0.0,0.96947,2e-05,5.4232]
[1777826881197,48.44,78728.23,0.0,0.96943,2e-05,5.428]
[1777826886233,48.44,78728.6,0.0,0.96944,2e-05,5.42755]
[1777826891268,48.45,78729.01,0.0,0.96944,2e-05,5.42701]
[1777826895297,48.45,78722.07,0.0,0.96931,2e-05,5.44551]
[1777826900333,48.45,78720.75,0.0,0.96929,2e-05,5.44935]
[1777826902347,48.45,78711.0,0.0,0.96911,2e-05,5.47495]
[1777826903354,48.45,78710.82,0.0,0.9691,2e-05,5.47544]
[1777826909396,48.45,78714.02,0.0,0.96916,2e-05,5.4672]
[1777826914432,48.45,78714.24,0.0,0.96918,2e-05,5.46449]
[1777826921479,48.45,78715.03,0.0,0.96919,2e-05,5.46265]
[1777826927963,48.45,78716.43,0.0,0.96921,2e-05,5.45925]
[1777826933564,48.45,78718.03,0.0,0.96924,2e-05,5.45526]
[1777826938599,48.45,78718.14,0.0,0.96924,2e-05,5.45519]
[1777826947663,48.46,78719.59,0.0,0.96925,2e-05,5.45327]
[1777826952697,48.46,78720.56,0.0,0.96927,2e-05,5.45099]
[1777826957734,48.46,78720.74,0.0,0.96927,2e-05,5.45075]
[1777826962771,48.46,78721.94,0.0,0.96929,2e-05,5.44788]
[1777826968243,48.46,78722.07,0.0,0.96929,2e-05,5.44778]
[1777826978313,48.46,78722.14,0.0,0.9693,2e-05,5.44579]
[1777826985930,48.46,78722.58,0.0,0.96931,2e-05,5.44504]
[1777826988384,48.46,78717.3,0.0,0.96921,2e-05,5.45887]
[1777826995998,48.46,78718.15,0.0,0.96923,2e-05,5.45687]
[1777827000031,48.46,78722.23,0.0,0.9693,2e-05,5.44644]
[1777827005063,48.46,78718.73,0.0,0.96923,2e-05,5.45587]
[1777827011105,48.46,78716.79,0.0,0.96919,2e-05,5.46132]
[1777827018594,48.47,78713.12,0.0,0.96912,2e-05,5.47138]
[1777827025203,48.47,78710.61,0.0,0.96908,2e-05,5.47844]
[1777827030238,48.47,78706.74,0.0,0.969,2e-05,5.48892]
[1777827031245,48.47,78722.04,0.0,0.96929,2e-05,5.44674]
[1777827036280,48.47,78724.52,0.0,0.96933,2e-05,5.44096]
[1777827041315,48.47,78728.64,0.0,0.9694,2e-05,5.43088]
[1777827043329,48.47,78723.37,0.0,0.96931,2e-05,5.44485]
[1777827048806,48.47,78721.03,0.0,0.96926,2e-05,5.45143]
[1777827054409,48.47,78721.49,0.0,0.96927,2e-05,5.45076]
[1777827059443,48.48,78721.36,0.0,0.96926,2e-05,5.45152]
[1777827064478,48.48,78718.05,0.0,0.9692,2e-05,5.46051]
[1777827072534,48.48,78717.25,0.0,0.96918,2e-05,5.46306]
[1777827077577,48.48,78717.39,0.0,0.96918,2e-05,5.46295]
[1777827082612,48.48,78719.38,0.0,0.96922,2e-05,5.45799]
[1777827089092,48.48,78719.31,0.0,0.96921,2e-05,5.45855]
[1777827094695,48.48,78720.53,0.0,0.96924,2e-05,5.45335]
[1777827096709,48.48,78724.81,0.0,0.96932,2e-05,5.44233]
[1777827101745,48.48,78719.8,0.0,0.96923,2e-05,5.45579]
[1777827106780,48.48,78718.96,0.0,0.96921,2e-05,5.45826]
[1777827111816,48.48,78717.85,0.0,0.96919,2e-05,5.46143]
[1777827116849,48.48,78708.22,0.0,0.96901,2e-05,5.48685]
[1777827117856,48.48,78707.32,0.0,0.96899,2e-05,5.48921]
[1777827122892,48.48,78710.08,0.0,0.96904,2e-05,5.48203]
[1777827127932,48.48,78712.0,0.0,0.96908,2e-05,5.47715]
[1777827132962,48.48,78713.06,0.0,0.9691,2e-05,5.4745]
[1777827139442,48.49,78714.34,0.0,0.96912,2e-05,5.47132]
[1777827145047,48.49,78713.41,0.0,0.9691,2e-05,5.47391]
[1777827151090,48.49,78714.44,0.0,0.96913,2e-05,5.46906]
[1777827155117,48.49,78707.2,0.0,0.969,2e-05,5.48809]
[1777827162166,48.49,78707.71,0.0,0.96901,2e-05,5.48674]
[1777827167201,48.49,78706.56,0.0,0.96899,2e-05,5.48977]
[1777827179722,48.49,78706.25,0.0,0.96898,2e-05,5.49064]
[1777827185327,48.49,78706.01,0.0,0.96897,2e-05,5.49132]
[1777827189793,48.49,78711.49,0.0,0.96907,2e-05,5.47706]
[1777827195397,48.49,78711.56,0.0,0.96907,2e-05,5.47709]
[1777827205467,48.49,78712.82,0.0,0.96909,2e-05,5.47416]
[1777827210502,48.49,78714.28,0.0,0.96912,2e-05,5.47054]
[1777827215537,48.49,78715.31,0.0,0.96915,2e-05,5.46576]
[1777827220573,48.49,78715.41,0.0,0.96915,2e-05,5.46571]
[1777827225607,48.49,78713.98,0.0,0.96912,2e-05,5.46966]
[1777827230642,48.49,78712.9,0.0,0.9691,2e-05,5.47264]
[1777827238699,48.49,78710.51,0.0,0.96906,2e-05,5.47911]
[1777827245747,48.49,78709.76,0.0,0.96904,2e-05,5.48127]
[1777827252796,48.49,78708.79,0.0,0.96902,2e-05,5.484]
[1777827257830,48.49,78707.96,0.0,0.96901,2e-05,5.4863]
[1777827262866,48.49,78704.7,0.0,0.96895,2e-05,5.49493]
[1777827269915,48.49,78705.59,0.0,0.96896,2e-05,5.4927]
[1777827278978,48.49,78705.56,0.0,0.96897,2e-05,5.49065]
[1777827285023,48.49,78706.37,0.0,0.96899,2e-05,5.48866]
[1777827290056,48.49,78707.25,0.0,0.969,2e-05,5.48649]
[1777827296099,48.49,78707.02,0.0,0.969,2e-05,5.48726]
[1777827302145,48.5,78706.96,0.0,0.96899,2e-05,5.48761]
[1777827307175,48.5,78706.96,0.0,0.96899,2e-05,5.48775]
[1777827313217,48.5,78709.03,0.0,0.96903,2e-05,5.48255]
[1777827320716,48.5,78708.9,0.0,0.96902,2e-05,5.48314]
[1777827330786,48.5,78706.02,0.0,0.96897,2e-05,5.49098]
[1777827340855,48.5,78706.26,0.0,0.96898,2e-05,5.48831]
[1777827348463,48.5,78706.7,0.0,0.96899,2e-05,5.48739]
[1777827359540,48.5,78706.89,0.0,0.96899,2e-05,5.48721]
[1777827368602,48.5,78704.18,0.0,0.96894,2e-05,5.49447]
[1777827373637,48.5,78704.16,0.0,0.96894,2e-05,5.49461]
[1777827379679,48.5,78704.39,0.0,0.96894,2e-05,5.4941]
[1777827389749,48.5,78704.53,0.0,0.96895,2e-05,5.49389]
[1777827399817,48.5,78704.71,0.0,0.96896,2e-05,5.49127]
[1777827409889,48.5,78704.81,0.0,0.96896,2e-05,5.4912]
[1777827414925,48.5,78706.46,0.0,0.96899,2e-05,5.487]
[1777827421417,48.5,78706.19,0.0,0.96898,2e-05,5.48789]
[1777827431488,48.5,78708.04,0.0,0.96902,2e-05,5.48336]
[1777827437080,48.5,78707.22,0.0,0.969,2e-05,5.48567]
[1777827442118,48.5,78707.02,0.0,0.96899,2e-05,5.48635]
[1777827448157,48.5,78704.68,0.0,0.96895,2e-05,5.49261]
[1777827453195,48.5,78703.79,0.0,0.96895,2e-05,5.49272]
[1777827458230,48.51,78704.26,0.0,0.96895,2e-05,5.49157]
[1777827463266,48.51,78704.46,0.0,0.96896,2e-05,5.49115]
[1777827468301,48.51,78704.44,0.0,0.96896,2e-05,5.49129]
[1777827473336,48.51,78704.53,0.0,0.96896,2e-05,5.49113]
[1777827481839,48.51,78704.62,0.0,0.96896,2e-05,5.49102]
[1777827491909,48.51,78704.13,0.0,0.96895,2e-05,5.49245]
[1777827498511,48.51,78704.06,0.0,0.96895,2e-05,5.49271]
[1777827508579,48.51,78704.09,0.0,0.96895,2e-05,5.49275]
[1777827513617,48.51,78704.39,0.0,0.96896,2e-05,5.48973]
[1777827518652,48.51,78704.47,0.0,0.96896,2e-05,5.4896]
[1777827524694,48.51,78706.87,0.0,0.96901,2e-05,5.48344]
[1777827530736,48.51,78704.46,0.0,0.96896,2e-05,5.48987]
[1777827533758,48.51,78696.16,0.0,0.96881,2e-05,5.51167]
[1777827535770,48.51,78691.13,0.0,0.96872,2e-05,5.52483]
[1777827540806,48.51,78691.04,0.0,0.96872,2e-05,5.52484]
[1777827542263,48.51,78682.37,0.0,0.96856,2e-05,5.54767]
[1777827544835,48.51,78681.49,0.0,0.96854,2e-05,5.54976]
[1777827549876,48.51,78672.98,0.0,0.96839,2e-05,5.57183]
[1777827550883,48.51,78670.73,0.0,0.96834,2e-05,5.57767]
[1777827552332,48.5,78664.09,0.0,0.96822,2e-05,5.59517]
[1777827553906,48.5,78662.63,0.0,0.9682,2e-05,5.59875]
[1777827556925,48.5,78658.69,0.0,0.96813,2e-05,5.6087]
[1777827561961,48.5,78658.16,0.0,0.96812,2e-05,5.60914]
[1777827566994,48.5,78658.93,0.0,0.96814,2e-05,5.60611]
[1777827571023,48.5,78664.21,0.0,0.96826,2e-05,5.58895]
[1777827573037,48.49,78668.1,0.0,0.96834,2e-05,5.57829]
[1777827578072,48.49,78666.96,0.0,0.96832,2e-05,5.58053]
[1777827586128,48.49,78668.48,0.0,0.96836,2e-05,5.57524]
[1777827592612,48.49,78668.37,0.0,0.96836,2e-05,5.57445]
[1777827598212,48.48,78664.49,0.0,0.96829,2e-05,5.58399]
[1777827603247,48.48,78661.28,0.0,0.96824,2e-05,5.59171]
[1777827605260,48.48,78651.09,0.0,0.96805,2e-05,5.61849]
[1777827606268,48.48,78644.2,0.0,0.96792,2e-05,5.63667]
[1777827608282,48.48,78643.19,0.0,0.96791,2e-05,5.63889]
[1777827613317,48.48,78638.48,0.0,0.96783,2e-05,5.6502]
[1777827618352,48.47,78634.46,0.0,0.96776,2e-05,5.65961]
[1777827623387,48.47,78635.13,0.0,0.96778,2e-05,5.65643]
[1777827628425,48.47,78637.85,0.0,0.96784,2e-05,5.64777]
[1777827633459,48.46,78637.48,0.0,0.96786,2e-05,5.64479]
[1777827640508,48.46,78638.35,0.0,0.96789,2e-05,5.64085]
[1777827645543,48.45,78642.67,0.0,0.96798,2e-05,5.62772]
[1777827653035,48.45,78644.99,0.0,0.96803,2e-05,5.61977]
[1777827658643,48.45,78645.4,0.0,0.96805,2e-05,5.61717]
[1777827663679,48.44,78645.24,0.0,0.96806,2e-05,5.61631]
[1777827667706,48.44,78640.69,0.0,0.96798,2e-05,5.62742]
[1777827673177,48.44,78637.84,0.0,0.96794,2e-05,5.63364]
[1777827678783,48.43,78636.54,0.0,0.96792,2e-05,5.63536]
[1777827683818,48.43,78634.9,0.0,0.9679,2e-05,5.63821]
[1777827688852,48.42,78630.08,0.0,0.96782,2e-05,5.64953]
[1777827694895,48.42,78626.53,0.0,0.96778,2e-05,5.6547]
[1777827699932,48.41,78624.37,0.0,0.96775,2e-05,5.65883]
[1777827704965,48.41,78620.53,0.0,0.96769,2e-05,5.66746]
[1777827710000,48.4,78617.67,0.0,0.96765,2e-05,5.6734]
[1777827715034,48.4,78618.68,0.0,0.96768,2e-05,5.66897]
[1777827721077,48.39,78615.08,0.0,0.96762,2e-05,5.67666]
[1777827726124,48.39,78615.02,0.0,0.96763,2e-05,5.67513]
[1777827727123,48.39,78596.29,0.0,0.96728,2e-05,5.7254]
[1777827728128,48.39,78588.89,0.0,0.96714,2e-05,5.74506]
[1777827729138,48.39,78587.83,0.0,0.96712,2e-05,5.74749]
[1777827731149,48.39,78594.12,0.0,0.96725,2e-05,5.7295]
[1777827732158,48.38,78596.03,0.0,0.96729,2e-05,5.72389]
[1777827734170,48.38,78600.82,0.0,0.96739,2e-05,5.7101]
[1777827739205,48.38,78605.58,0.0,0.96749,2e-05,5.6953]
[1777827744240,48.37,78602.71,0.0,0.96745,2e-05,5.70121]
[1777827749275,48.37,78600.22,0.0,0.96741,2e-05,5.70614]
[1777827754310,48.36,78599.84,0.0,0.96743,2e-05,5.70304]
[1777827759344,48.36,78598.61,0.0,0.96742,2e-05,5.70463]
[1777827765387,48.35,78596.97,0.0,0.9674,2e-05,5.70699]
[1777827771429,48.35,78595.43,0.0,0.96739,2e-05,5.70907]
[1777827773443,48.35,78590.21,0.0,0.96729,2e-05,5.72253]
[1777827774451,48.35,78588.73,0.0,0.96726,2e-05,5.72617]
[1777827779486,48.34,78590.38,0.0,0.96731,2e-05,5.71988]
[1777827784523,48.34,78594.5,0.0,0.9674,2e-05,5.70694]
[1777827789558,48.33,78594.51,0.0,0.96741,2e-05,5.70525]
[1777827794593,48.33,78596.97,0.0,0.96746,2e-05,5.69783]
[1777827797619,48.33,78589.29,0.0,0.96732,2e-05,5.71801]
[1777827804088,48.33,78587.11,0.0,0.96729,2e-05,5.72284]
[1777827809699,48.32,78584.94,0.0,0.96725,2e-05,5.72763]
[1777827814732,48.31,78582.35,0.0,0.96724,2e-05,5.72789]
[1777827819768,48.31,78580.5,0.0,0.96722,2e-05,5.73201]
[1777827824803,48.31,78577.27,0.0,0.96716,2e-05,5.73988]
[1777827829838,48.3,78574.55,0.0,0.96712,2e-05,5.74465]
[1777827834873,48.3,78573.56,0.0,0.96711,2e-05,5.74643]
[1777827839908,48.3,78572.87,0.0,0.9671,2e-05,5.7474]
[1777827844942,48.29,78572.42,0.0,0.9671,2e-05,5.74773]
[1777827850984,48.29,78572.09,0.0,0.9671,2e-05,5.74757]
[1777827860057,48.29,78571.49,0.0,0.9671,2e-05,5.74766]
[1777827865091,48.28,78571.1,0.0,0.9671,2e-05,5.74786]
[1777827870125,48.28,78574.65,0.0,0.96718,2e-05,5.73737]
[1777827877175,48.28,78576.6,0.0,0.96724,2e-05,5.72821]
[1777827882210,48.28,78577.76,0.0,0.96727,2e-05,5.72388]
[1777827887245,48.27,78578.1,0.0,0.96728,2e-05,5.7215]
[1777827892280,48.27,78578.79,0.0,0.96731,2e-05,5.71819]
[1777827897316,48.27,78579.22,0.0,0.96732,2e-05,5.71628]
[1777827902350,48.26,78579.8,0.0,0.96734,2e-05,5.71415]
[1777827906379,48.26,78574.96,0.0,0.96724,2e-05,5.72682]
[1777827911414,48.26,78580.61,0.0,0.96736,2e-05,5.71079]
[1777827916449,48.26,78580.37,0.0,0.96736,2e-05,5.71081]
[1777827922491,48.26,78579.98,0.0,0.96736,2e-05,5.71101]
[1777827927527,48.26,78582.81,0.0,0.96742,2e-05,5.70263]
[1777827929541,48.26,78596.61,0.0,0.96768,2e-05,5.66502]
[1777827930548,48.26,78600.07,0.0,0.96775,2e-05,5.65562]
[1777827935584,48.25,78602.24,0.0,0.96781,2e-05,5.64629]
[1777827940620,48.25,78611.62,0.0,0.968,2e-05,5.61997]
[1777827941627,48.25,78614.92,0.0,0.96806,2e-05,5.61093]
[1777827946661,48.25,78621.13,0.0,0.96819,2e-05,5.59349]
[1777827951696,48.25,78622.58,0.0,0.96822,2e-05,5.58892]
[1777827954720,48.24,78632.16,0.0,0.9684,2e-05,5.56297]
[1777827955724,48.24,78635.62,0.0,0.96847,2e-05,5.55367]
[1777827960760,48.24,78628.93,0.0,0.96834,2e-05,5.57116]
[1777827961778,48.24,78628.2,0.0,0.96833,2e-05,5.57301]
[1777827966801,48.24,78628.6,0.0,0.96834,2e-05,5.57134]
[1777827969823,48.24,78636.8,0.0,0.9685,2e-05,5.54923]
[1777827975283,48.24,78636.23,0.0,0.96849,2e-05,5.55047]
[1777827980899,48.24,78641.78,0.0,0.9686,2e-05,5.53537]
[1777827985935,48.24,78643.55,0.0,0.96863,2e-05,5.53037]
[1777827991977,48.24,78645.46,0.0,0.96868,2e-05,5.52263]
[1777827997012,48.24,78648.49,0.0,0.96874,2e-05,5.51432]
[1777828005495,48.24,78649.66,0.0,0.96876,2e-05,5.51076]
[1777828011109,48.23,78648.85,0.0,0.96875,2e-05,5.51253]
[1777828016172,48.23,78644.54,0.0,0.96867,2e-05,5.52361]
[1777828021208,48.23,78641.72,0.0,0.96862,2e-05,5.53076]
[1777828026243,48.23,78641.95,0.0,0.96863,2e-05,5.52983]
[1777828031277,48.23,78646.54,0.0,0.96872,2e-05,5.51738]
[1777828040341,48.23,78647.62,0.0,0.96874,2e-05,5.51404]
[1777828045776,48.23,78651.05,0.0,0.96881,2e-05,5.50471]
[1777828047391,48.23,78658.46,0.0,0.96894,2e-05,5.48504]
[1777828048398,48.23,78660.5,0.0,0.96898,2e-05,5.47964]
[1777828055845,48.23,78658.21,0.0,0.96895,2e-05,5.48339]
[1777828064510,48.23,78655.86,0.0,0.96891,2e-05,5.48968]
[1777828070552,48.23,78654.35,0.0,0.96888,2e-05,5.49367]
[1777828076594,48.23,78658.66,0.0,0.96896,2e-05,5.48235]
[1777828081629,48.23,78658.73,0.0,0.96896,2e-05,5.48224]
[1777828088678,48.23,78657.28,0.0,0.96893,2e-05,5.48611]
[1777828096125,48.23,78657.08,0.0,0.96893,2e-05,5.48666]
[1777828103783,48.23,78656.82,0.0,0.96892,2e-05,5.48736]
[1777828113853,48.23,78657.14,0.0,0.96893,2e-05,5.48577]
[1777828120903,48.24,78657.5,0.0,0.96893,2e-05,5.48604]
[1777828126335,48.24,78658.1,0.0,0.96893,2e-05,5.48551]
[1777828131980,48.24,78661.4,0.0,0.96899,2e-05,5.4779]
[1777828139030,48.25,78661.23,0.0,0.96898,2e-05,5.47966]
[1777828144065,48.25,78662.44,0.0,0.96899,2e-05,5.47745]
[1777828151114,48.25,78662.07,0.0,0.96897,2e-05,5.47978]
[1777828156548,48.25,78661.69,0.0,0.96896,2e-05,5.48173]
[1777828162191,48.26,78661.3,0.0,0.96895,2e-05,5.48389]
[1777828174275,48.26,78660.67,0.0,0.96893,2e-05,5.48545]
[1777828176689,48.26,78655.25,0.0,0.96883,2e-05,5.50015]
[1777828177296,48.26,78655.25,0.0,0.96883,2e-05,5.50031]
[1777828182331,48.26,78654.34,0.0,0.96881,2e-05,5.50265]
[1777828191394,48.26,78653.66,0.0,0.9688,2e-05,5.50436]
[1777828196829,48.26,78652.43,0.0,0.96878,2e-05,5.50757]
[1777828202553,48.26,78651.88,0.0,0.96877,2e-05,5.50896]
[1777828208596,48.26,78651.21,0.0,0.96875,2e-05,5.51069]
[1777828213631,48.26,78650.99,0.0,0.96875,2e-05,5.51121]
[1777828219672,48.26,78653.02,0.0,0.96879,2e-05,5.5058]
[1777828223701,48.26,78660.71,0.0,0.96893,2e-05,5.48555]
[1777828228737,48.26,78661.19,0.0,0.96894,2e-05,5.48451]
[1777828233771,48.27,78667.03,0.0,0.96906,2e-05,5.46708]
[1777828238808,48.27,78670.96,0.0,0.96913,2e-05,5.45721]
[1777828242836,48.27,78676.13,0.0,0.96922,2e-05,5.44404]
[1777828247870,48.27,78674.71,0.0,0.96919,2e-05,5.44832]
[1777828253912,48.27,78672.78,0.0,0.96915,2e-05,5.45404]
[1777828261969,48.27,78672.38,0.0,0.96914,2e-05,5.45594]
[1777828267003,48.27,78673.7,0.0,0.96916,2e-05,5.45302]
[1777828272042,48.28,78671.11,0.0,0.9691,2e-05,5.46037]
[1777828277078,48.28,78684.54,0.0,0.96935,2e-05,5.42571]
[1777828278085,48.28,78685.73,0.0,0.96937,2e-05,5.42278]
[1777828283120,48.28,78685.99,0.0,0.96937,2e-05,5.4232]
[1777828288155,48.28,78685.76,0.0,0.96936,2e-05,5.42472]
[1777828290172,48.28,78691.76,0.0,0.96946,2e-05,5.40922]
[1777828291177,48.28,78712.18,0.0,0.96984,2e-05,5.35436]
[1777828294198,48.29,78717.93,0.0,0.96994,2e-05,5.34043]
[1777828299233,48.29,78721.52,0.0,0.96999,2e-05,5.33275]
[1777828304267,48.3,78724.58,0.0,0.97004,2e-05,5.32643]
[1777828309302,48.3,78726.49,0.0,0.97006,2e-05,5.32306]
[1777828314338,48.3,78728.22,0.0,0.97008,2e-05,5.32012]
[1777828316352,48.31,78734.11,0.0,0.97018,2e-05,5.3056]
[1777828321386,48.31,78734.72,0.0,0.97018,2e-05,5.30563]
[1777828326422,48.31,78731.98,0.0,0.97012,2e-05,5.31422]
[1777828331457,48.32,78728.75,0.0,0.97006,2e-05,5.32401]
[1777828336492,48.32,78725.3,0.0,0.96999,2e-05,5.3343]
[1777828339513,48.32,78715.74,0.0,0.96981,2e-05,5.35979]
[1777828340520,48.32,78707.01,0.0,0.96965,2e-05,5.38264]
[1777828345555,48.33,78701.88,0.0,0.96955,2e-05,5.39691]
[1777828350590,48.33,78698.91,0.0,0.96949,2e-05,5.40557]
[1777828356633,48.33,78697.33,0.0,0.96946,2e-05,5.40845]
[1777828362674,48.33,78693.84,0.0,0.96939,2e-05,5.41856]
[1777828368041,48.34,78691.94,0.0,0.96935,2e-05,5.42432]
[1777828378111,48.34,78693.45,0.0,0.96937,2e-05,5.42188]
[1777828385839,48.34,78692.87,0.0,0.96935,2e-05,5.42461]
[1777828392888,48.35,78690.1,0.0,0.96929,2e-05,5.43285]
[1777828398253,48.35,78689.92,0.0,0.96929,2e-05,5.43415]
[1777828405979,48.35,78689.79,0.0,0.96928,2e-05,5.43545]
[1777828413029,48.35,78689.72,0.0,0.96928,2e-05,5.43428]
[1777828418064,48.35,78689.87,0.0,0.96928,2e-05,5.43458]
[1777828424106,48.36,78690.06,0.0,0.96927,2e-05,5.43542]
[1777828432161,48.36,78690.11,0.0,0.96926,2e-05,5.43773]
[1777828438533,48.37,78690.18,0.0,0.96924,2e-05,5.43965]
[1777828445253,48.37,78692.59,0.0,0.96928,2e-05,5.43516]
[1777828451295,48.38,78692.36,0.0,0.96926,2e-05,5.43787]
[1777828456331,48.38,78689.87,0.0,0.9692,2e-05,5.44585]
[1777828461365,48.39,78690.36,0.0,0.9692,2e-05,5.44565]
[1777828467407,48.39,78690.74,0.0,0.96921,2e-05,5.44534]
[1777828472442,48.39,78690.15,0.0,0.9692,2e-05,5.44566]
[1777828478813,48.4,78690.28,0.0,0.96919,2e-05,5.44703]
[1777828484526,48.4,78689.32,0.0,0.96916,2e-05,5.45122]
[1777828489561,48.4,78687.62,0.0,0.96912,2e-05,5.45704]
[1777828494596,48.41,78685.29,0.0,0.96907,2e-05,5.46391]
[1777828501644,48.41,78685.32,0.0,0.96907,2e-05,5.46436]
[1777828506680,48.41,78689.31,0.0,0.96914,2e-05,5.4543]
[1777828507687,48.41,78693.9,0.0,0.96922,2e-05,5.4424]
[1777828509025,48.41,78700.94,0.0,0.96935,2e-05,5.42414]
[1777828510708,48.41,78702.27,0.0,0.96937,2e-05,5.42095]
[1777828517759,48.41,78702.47,0.0,0.96937,2e-05,5.42144]
[1777828519771,48.41,78697.54,0.0,0.96928,2e-05,5.43457]
[1777828524806,48.41,78698.0,0.0,0.96928,2e-05,5.43397]
[1777828530849,48.42,78699.28,0.0,0.9693,2e-05,5.43134]
[1777828539236,48.42,78699.92,0.0,0.96932,2e-05,5.42833]
[1777828544947,48.42,78699.92,0.0,0.96931,2e-05,5.42905]
[1777828549984,48.42,78701.12,0.0,0.96933,2e-05,5.42652]
[1777828555019,48.42,78702.81,0.0,0.96936,2e-05,5.42273]
[1777828564083,48.43,78704.24,0.0,0.96938,2e-05,5.42016]
[1777828569451,48.43,78704.53,0.0,0.96938,2e-05,5.42018]
[1777828575161,48.43,78704.45,0.0,0.96937,2e-05,5.42102]
[1777828580197,48.43,78704.3,0.0,0.96936,2e-05,5.42204]
[1777828587246,48.43,78703.96,0.0,0.96935,2e-05,5.42379]
[1777828592281,48.44,78703.67,0.0,0.96935,2e-05,5.42284]
[1777828597315,48.44,78703.36,0.0,0.96935,2e-05,5.42425]
[1777828602350,48.44,78702.51,0.0,0.96933,2e-05,5.42705]
[1777828608394,48.44,78702.44,0.0,0.96932,2e-05,5.42791]
[1777828614435,48.44,78702.41,0.0,0.96931,2e-05,5.42916]
[1777828620477,48.45,78702.89,0.0,0.96931,2e-05,5.42924]
[1777828625513,48.45,78702.75,0.0,0.9693,2e-05,5.43126]
[1777828630546,48.46,78702.91,0.0,0.96929,2e-05,5.4322]
[1777828635582,48.46,78702.94,0.0,0.96928,2e-05,5.43346]
[1777828640617,48.46,78702.46,0.0,0.96926,2e-05,5.43603]
[1777828648673,48.47,78702.68,0.0,0.96925,2e-05,5.43755]
[1777828657736,48.47,78702.79,0.0,0.96925,2e-05,5.4373]
[1777828662771,48.48,78704.73,0.0,0.96928,2e-05,5.43355]
[1777828668813,48.48,78704.16,0.0,0.96926,2e-05,5.43662]
[1777828673848,48.48,78703.26,0.0,0.96923,2e-05,5.44026]
[1777828680251,48.49,78706.19,0.0,0.96927,2e-05,5.43421]
[1777828685932,48.49,78705.33,0.0,0.96925,2e-05,5.43803]
[1777828692980,48.5,78705.07,0.0,0.96923,2e-05,5.4405]
[1777828698015,48.5,78708.21,0.0,0.96928,2e-05,5.43354]
[1777828699022,48.5,78714.17,0.0,0.96939,2e-05,5.41812]
[1777828700394,48.5,78714.18,0.0,0.96939,2e-05,5.41821]
[1777828705066,48.5,78705.34,0.0,0.96922,2e-05,5.44185]
[1777828706073,48.5,78700.79,0.0,0.96914,2e-05,5.45381]
[1777828710466,48.5,78711.19,0.0,0.96933,2e-05,5.42696]
[1777828712115,48.5,78712.06,0.0,0.96935,2e-05,5.4226]
[1777828717149,48.51,78711.75,0.0,0.96934,2e-05,5.42399]
[1777828722185,48.51,78711.56,0.0,0.96934,2e-05,5.42504]
[1777828730606,48.51,78711.3,0.0,0.96933,2e-05,5.4267]
[1777828736283,48.51,78710.7,0.0,0.96931,2e-05,5.42879]
[1777828741318,48.51,78710.36,0.0,0.9693,2e-05,5.43019]
[1777828750746,48.52,78710.0,0.0,0.96929,2e-05,5.43212]
[1777828760816,48.52,78709.6,0.0,0.96927,2e-05,5.43412]
[1777828770524,48.52,78709.28,0.0,0.96926,2e-05,5.43579]
[1777828776565,48.52,78709.22,0.0,0.96927,2e-05,5.43419]
[1777828780595,48.52,78715.87,0.0,0.96939,2e-05,5.41727]
[1777828782607,48.52,78720.22,0.0,0.96947,2e-05,5.40624]
[1777828787643,48.53,78720.45,0.0,0.96946,2e-05,5.40639]
[1777828800734,48.53,78722.31,0.0,0.96948,2e-05,5.40382]
[1777828805769,48.53,78720.27,0.0,0.96944,2e-05,5.40991]
[1777828811168,48.54,78724.89,0.0,0.96952,2e-05,5.3988]
[1777828816846,48.54,78726.22,0.0,0.96954,2e-05,5.39641]
[1777828822887,48.54,78724.49,0.0,0.9695,2e-05,5.40189]
[1777828827923,48.54,78724.5,0.0,0.96949,2e-05,5.40266]
[1777828838997,48.55,78725.4,0.0,0.96951,2e-05,5.39976]
[1777828841380,48.55,78718.24,0.0,0.96938,2e-05,5.41868]
[1777828842022,48.55,78718.24,0.0,0.96938,2e-05,5.4188]
[1777828844035,48.55,78713.74,0.0,0.96929,2e-05,5.43071]
[1777828849072,48.55,78717.37,0.0,0.96935,2e-05,5.42179]
[1777828851450,48.55,78725.75,0.0,0.96951,2e-05,5.40025]
[1777828857129,48.55,78727.89,0.0,0.96954,2e-05,5.39557]
[1777828862165,48.56,78729.3,0.0,0.96956,2e-05,5.39265]
[1777828867199,48.56,78729.09,0.0,0.96955,2e-05,5.39392]
[1777828872234,48.56,78732.76,0.0,0.96961,2e-05,5.38515]
[1777828881660,48.56,78731.15,0.0,0.96957,2e-05,5.39069]
[1777828887341,48.57,78730.96,0.0,0.96956,2e-05,5.39207]
[1777828895398,48.57,78732.07,0.0,0.96959,2e-05,5.3881]
[1777828897411,48.57,78723.05,0.0,0.96942,2e-05,5.41178]
[1777828898419,48.57,78721.57,0.0,0.96939,2e-05,5.41573]
[1777828900434,48.57,78716.22,0.0,0.9693,2e-05,5.42983]
[1777828905469,48.57,78717.31,0.0,0.96931,2e-05,5.42737]
[1777828910502,48.57,78718.85,0.0,0.96934,2e-05,5.42375]
[1777828916544,48.57,78720.35,0.0,0.96936,2e-05,5.42031]
[1777828921580,48.57,78721.51,0.0,0.96938,2e-05,5.41768]
[1777828927622,48.58,78722.2,0.0,0.96939,2e-05,5.41636]
[1777828933664,48.58,78726.24,0.0,0.96946,2e-05,5.40636]
[1777828938700,48.58,78724.25,0.0,0.96942,2e-05,5.41195]
[1777828940713,48.58,78732.57,0.0,0.96957,2e-05,5.39055]
[1777828941720,48.58,78735.12,0.0,0.96962,2e-05,5.38407]
[1777828946756,48.58,78735.59,0.0,0.96962,2e-05,5.38353]
[1777828952797,48.58,78736.29,0.0,0.96964,2e-05,5.38027]
[1777828957833,48.59,78736.16,0.0,0.96963,2e-05,5.38152]
[1777828959847,48.59,78740.78,0.0,0.96971,2e-05,5.36994]
[1777828964883,48.59,78738.72,0.0,0.96967,2e-05,5.37614]
[1777828969926,48.59,78746.47,0.0,0.9698,2e-05,5.35705]
[1777828973946,48.59,78752.67,0.0,0.96991,2e-05,5.34196]
[1777828978981,48.6,78749.21,0.0,0.96984,2e-05,5.35192]
[1777828985023,48.6,78749.07,0.0,0.96983,2e-05,5.35343]
[1777828990058,48.6,78752.05,0.0,0.96987,2e-05,5.34673]
[1777828995093,48.6,78752.64,0.0,0.96988,2e-05,5.34616]
[1777829000128,48.61,78754.42,0.0,0.9699,2e-05,5.34253]
[1777829004156,48.61,78760.34,0.0,0.97,2e-05,5.32817]
[1777829008185,48.61,78767.19,0.0,0.97012,2e-05,5.31153]
[1777829013221,48.61,78770.43,0.0,0.97018,2e-05,5.3022]
[1777829018255,48.62,78769.26,0.0,0.97015,2e-05,5.30644]
[1777829023291,48.62,78771.0,0.0,0.97017,2e-05,5.30328]
[1777829027318,48.62,78778.83,0.0,0.97031,2e-05,5.2844]
[1777829032711,48.63,78782.08,0.0,0.97035,2e-05,5.27762]
[1777829035376,48.63,78774.57,0.0,0.97021,2e-05,5.29767]
[1777829036382,48.63,78768.61,0.0,0.97011,2e-05,5.31317]
[1777829039403,48.63,78766.77,0.0,0.97007,2e-05,5.3186]
[1777829044438,48.64,78766.75,0.0,0.97006,2e-05,5.31985]
[1777829046458,48.64,78773.68,0.0,0.97018,2e-05,5.30263]
[1777829047467,48.64,78775.75,0.0,0.97022,2e-05,5.29762]
[1777829052851,48.64,78773.97,0.0,0.97017,2e-05,5.3035]
[1777829058539,48.65,78775.4,0.0,0.97019,2e-05,5.30141]
[1777829062921,48.65,78783.28,0.0,0.97032,2e-05,5.28263]
[1777829068611,48.65,78784.19,0.0,0.97033,2e-05,5.28178]
[1777829073644,48.66,78783.39,0.0,0.97031,2e-05,5.28303]
[1777829078677,48.66,78784.65,0.0,0.97033,2e-05,5.28131]
[1777829083713,48.67,78786.38,0.0,0.97035,2e-05,5.2784]
[1777829088748,48.67,78784.97,0.0,0.97031,2e-05,5.28347]
[1777829094790,48.67,78783.34,0.0,0.97027,2e-05,5.28931]
[1777829099825,48.68,78782.51,0.0,0.97025,2e-05,5.29277]
[1777829104861,48.68,78783.62,0.0,0.97026,2e-05,5.29125]
[1777829109897,48.68,78785.2,0.0,0.97028,2e-05,5.28857]
[1777829114933,48.69,78785.7,0.0,0.97028,2e-05,5.28864]
[1777829121981,48.69,78785.86,0.0,0.97027,2e-05,5.29036]
[1777829127017,48.7,78785.22,0.0,0.97025,2e-05,5.2933]
[1777829131044,48.7,78790.47,0.0,0.97034,2e-05,5.27873]
[1777829136080,48.7,78790.32,0.0,0.97033,2e-05,5.28051]
[1777829141115,48.71,78790.99,0.0,0.97033,2e-05,5.2802]
[1777829147157,48.71,78790.38,0.0,0.97031,2e-05,5.2834]
[1777829152191,48.72,78792.35,0.0,0.97034,2e-05,5.27973]
[1777829153629,48.72,78798.57,0.0,0.97044,2e-05,5.26423]
[1777829157227,48.72,78802.51,0.0,0.97051,2e-05,5.25535]
[1777829162265,48.72,78791.32,0.0,0.9703,2e-05,5.28521]
[1777829168306,48.73,78788.91,0.0,0.97025,2e-05,5.29296]
[1777829171328,48.73,78780.11,0.0,0.97008,2e-05,5.31614]
[1777829176363,48.73,78781.9,0.0,0.97011,2e-05,5.3127]
[1777829181397,48.74,78782.11,0.0,0.97011,2e-05,5.31329]
[1777829186433,48.74,78782.58,0.0,0.97011,2e-05,5.31321]
[1777829193910,48.74,78787.3,0.0,0.97019,2e-05,5.30057]
[1777829199523,48.75,78789.27,0.0,0.97022,2e-05,5.297]
[1777829204558,48.75,78787.6,0.0,0.97018,2e-05,5.3025]
[1777829209593,48.75,78784.62,0.0,0.97012,2e-05,5.31133]
[1777829214631,48.76,78781.2,0.0,0.97005,2e-05,5.32127]
[1777829219666,48.76,78779.42,0.0,0.97001,2e-05,5.327]
[1777829221679,48.76,78771.64,0.0,0.96987,2e-05,5.34738]
[1777829222687,48.76,78763.05,0.0,0.96971,2e-05,5.36964]
[1777829224123,48.76,78763.03,0.0,0.96971,2e-05,5.37001]
[1777829230762,48.76,78766.36,0.0,0.96976,2e-05,5.36238]
[1777829231753,48.76,78756.86,0.0,0.96959,2e-05,5.38698]
[1777829232760,48.77,78748.61,0.0,0.96944,2e-05,5.40838]
[1777829234193,48.77,78749.13,0.0,0.96945,2e-05,5.4072]
[1777829238802,48.77,78751.89,0.0,0.96949,2e-05,5.40044]
[1777829243837,48.77,78750.93,0.0,0.96947,2e-05,5.40346]
[1777829248874,48.77,78754.7,0.0,0.96954,2e-05,5.39431]
[1777829250886,48.77,78758.85,0.0,0.96961,2e-05,5.38391]
[1777829255922,48.77,78757.65,0.0,0.9696,2e-05,5.38551]
[1777829260959,48.77,78756.88,0.0,0.96958,2e-05,5.3883]
[1777829265990,48.78,78755.29,0.0,0.96954,2e-05,5.3932]
[1777829271026,48.78,78754.24,0.0,0.96952,2e-05,5.39668]
[1777829278081,48.78,78752.55,0.0,0.96948,2e-05,5.4021]
[1777829283116,48.78,78751.41,0.0,0.96945,2e-05,5.40575]
[1777829288157,48.79,78749.47,0.0,0.96942,2e-05,5.41143]
[1777829293191,48.79,78748.53,0.0,0.96939,2e-05,5.41469]
[1777829298224,48.79,78739.39,0.0,0.96922,2e-05,5.43896]
[1777829303259,48.79,78740.82,0.0,0.96925,2e-05,5.43568]
[1777829308294,48.79,78742.28,0.0,0.96927,2e-05,5.43232]
[1777829314754,48.79,78743.32,0.0,0.9693,2e-05,5.4277]
[1777829320380,48.79,78745.64,0.0,0.96934,2e-05,5.422]
[1777829325413,48.79,78748.24,0.0,0.96938,2e-05,5.4155]
[1777829330449,48.79,78750.56,0.0,0.96942,2e-05,5.40972]
[1777829337498,48.79,78751.49,0.0,0.96944,2e-05,5.40759]
[1777829344967,48.8,78755.03,0.0,0.9695,2e-05,5.39868]
[1777829352603,48.8,78755.83,0.0,0.96951,2e-05,5.39681]
[1777829359652,48.8,78755.14,0.0,0.9695,2e-05,5.3987]
[1777829365107,48.8,78756.98,0.0,0.96953,2e-05,5.39403]
[1777829371737,48.8,78758.39,0.0,0.96957,2e-05,5.38821]
[1777829378788,48.8,78758.81,0.0,0.96958,2e-05,5.38725]
[1777829383824,48.8,78759.56,0.0,0.96959,2e-05,5.38534]
[1777829390874,48.8,78759.43,0.0,0.96959,2e-05,5.38576]
[1777829399938,48.8,78755.76,0.0,0.96952,2e-05,5.3953]
[1777829405388,48.8,78751.09,0.0,0.96944,2e-05,5.4074]
[1777829411018,48.8,78749.67,0.0,0.96941,2e-05,5.41113]
[1777829417062,48.8,78747.35,0.0,0.96937,2e-05,5.4172]
[1777829423107,48.8,78745.7,0.0,0.96934,2e-05,5.42148]
[1777829428141,48.8,78742.49,0.0,0.96928,2e-05,5.42982]
[1777829436197,48.8,78741.39,0.0,0.96927,2e-05,5.43039]
[1777829441232,48.8,78738.96,0.0,0.96923,2e-05,5.43668]
[1777829446269,48.8,78742.05,0.0,0.96928,2e-05,5.4287]
[1777829450295,48.8,78750.68,0.0,0.96944,2e-05,5.40646]
[1777829451302,48.8,78754.9,0.0,0.96951,2e-05,5.39562]
[1777829456337,48.8,78755.03,0.0,0.96951,2e-05,5.39569]
[1777829462378,48.8,78754.24,0.0,0.9695,2e-05,5.39804]
[1777829468421,48.8,78756.38,0.0,0.96953,2e-05,5.39282]
[1777829475879,48.8,78757.44,0.0,0.96955,2e-05,5.39041]
[1777829485951,48.8,78759.34,0.0,0.96958,2e-05,5.38597]
[1777829496021,48.8,78760.9,0.0,0.96962,2e-05,5.38009]
[1777829501654,48.81,78761.74,0.0,0.96963,2e-05,5.37818]
[1777829506687,48.81,78761.87,0.0,0.96963,2e-05,5.37807]
[1777829516161,48.81,78759.63,0.0,0.96959,2e-05,5.38412]
[1777829521793,48.81,78760.74,0.0,0.96961,2e-05,5.38144]
[1777829526828,48.81,78761.28,0.0,0.96962,2e-05,5.38019]
[1777829531863,48.81,78763.86,0.0,0.96966,2e-05,5.37375]
[1777829537905,48.81,78764.31,0.0,0.96967,2e-05,5.37286]
[1777829543946,48.81,78764.29,0.0,0.96967,2e-05,5.37319]
[1777829548982,48.81,78763.96,0.0,0.96966,2e-05,5.37428]
[1777829555025,48.81,78763.72,0.0,0.96967,2e-05,5.37288]
[1777829560059,48.81,78763.73,0.0,0.96967,2e-05,5.37311]
[1777829565095,48.81,78764.0,0.0,0.96967,2e-05,5.37266]
[1777829570129,48.81,78766.86,0.0,0.96972,2e-05,5.36561]
[1777829575165,48.81,78766.09,0.0,0.9697,2e-05,5.36792]
[1777829580200,48.81,78766.05,0.0,0.9697,2e-05,5.36836]
[1777829585235,48.82,78767.13,0.0,0.96972,2e-05,5.36594]
[1777829588256,48.82,78770.67,0.0,0.96978,2e-05,5.35713]
[1777829590269,48.82,78773.65,0.0,0.96983,2e-05,5.34974]
[1777829595305,48.81,78773.8,0.0,0.96984,2e-05,5.3475]
[1777829601349,48.8,78772.06,0.0,0.96983,2e-05,5.34899]
[1777829606384,48.8,78772.49,0.0,0.96986,2e-05,5.34543]
[1777829612426,48.79,78772.3,0.0,0.96989,2e-05,5.34075]
[1777829617461,48.78,78771.84,0.0,0.96989,2e-05,5.33957]
[1777829622496,48.78,78767.66,0.0,0.96984,2e-05,5.34788]
[1777829627536,48.77,78768.13,0.0,0.96986,2e-05,5.34381]
[1777829632567,48.77,78768.33,0.0,0.96987,2e-05,5.34288]
[1777829637602,48.77,78768.18,0.0,0.96986,2e-05,5.34413]
[1777829647074,48.76,78768.29,0.0,0.96988,2e-05,5.3409]
[1777829652707,48.76,78768.59,0.0,0.96991,2e-05,5.33735]
[1777829657742,48.75,78768.46,0.0,0.96991,2e-05,5.33733]
[1777829662776,48.76,78767.97,0.0,0.96989,2e-05,5.33951]
[1777829667811,48.76,78767.92,0.0,0.96989,2e-05,5.3399]
[1777829675870,48.75,78767.98,0.0,0.96993,2e-05,5.3338]
[1777829680903,48.74,78768.81,0.0,0.96996,2e-05,5.32944]
[1777829685939,48.74,78769.28,0.0,0.96998,2e-05,5.32603]
[1777829692988,48.73,78768.85,0.0,0.96999,2e-05,5.32408]
[1777829703059,48.72,78768.72,0.0,0.97002,2e-05,5.32014]
[1777829708094,48.71,78768.59,0.0,0.97003,2e-05,5.31837]
[1777829713131,48.71,78768.39,0.0,0.97004,2e-05,5.3168]
[1777829720183,48.7,78768.27,0.0,0.97006,2e-05,5.31422]
[1777829725217,48.69,78768.02,0.0,0.97007,2e-05,5.31282]
[1777829733273,48.68,78768.42,0.0,0.97011,2e-05,5.30631]
[1777829738309,48.68,78768.21,0.0,0.97012,2e-05,5.30489]
[1777829742337,48.67,78777.92,0.0,0.9703,2e-05,5.2786]
[1777829743343,48.67,78779.26,0.0,0.97033,2e-05,5.27485]
[1777829749388,48.67,78779.7,0.0,0.97035,2e-05,5.27179]
[1777829754420,48.66,78786.58,0.0,0.97048,2e-05,5.25275]
[1777829756434,48.66,78788.88,0.0,0.97053,2e-05,5.24637]
[1777829761469,48.66,78790.88,0.0,0.97057,2e-05,5.23998]
[1777829767511,48.66,78791.8,0.0,0.9706,2e-05,5.23608]
[1777829772546,48.65,78792.99,0.0,0.97063,2e-05,5.23177]
[1777829776574,48.65,78784.34,0.0,0.97048,2e-05,5.25264]
[1777829782616,48.64,78782.41,0.0,0.97046,2e-05,5.25579]
[1777829787650,48.64,78780.16,0.0,0.97043,2e-05,5.26006]
[1777829792689,48.64,78777.72,0.0,0.97041,2e-05,5.2622]
[1777829797723,48.63,78779.52,0.0,0.97045,2e-05,5.25613]
[1777829802758,48.63,78780.59,0.0,0.97048,2e-05,5.25193]
[1777829806786,48.63,78785.3,0.0,0.97057,2e-05,5.23886]
[1777829811821,48.62,78787.16,0.0,0.97061,2e-05,5.23285]
[1777829816858,48.62,78787.01,0.0,0.97062,2e-05,5.23196]
[1777829821891,48.61,78787.05,0.0,0.97063,2e-05,5.23061]
[1777829826927,48.61,78787.45,0.0,0.97064,2e-05,5.22837]
[1777829831961,48.61,78786.96,0.0,0.97064,2e-05,5.22839]
[1777829833979,48.61,78798.12,0.0,0.97084,2e-05,5.19976]
[1777829834986,48.61,78810.76,0.0,0.97106,2e-05,5.1678]
[1777829843039,48.6,78814.52,0.0,0.97114,2e-05,5.15718]
[1777829848479,48.6,78821.81,0.0,0.97127,2e-05,5.13818]
[1777829856132,48.6,78824.42,0.0,0.97133,2e-05,5.12823]
[1777829861164,48.6,78827.15,0.0,0.97138,2e-05,5.12068]
[1777829866200,48.59,78828.45,0.0,0.97141,2e-05,5.1167]
[1777829870229,48.59,78823.16,0.0,0.97133,2e-05,5.12932]
[1777829872242,48.59,78818.8,0.0,0.97125,2e-05,5.13988]
[1777829877279,48.59,78817.54,0.0,0.97124,2e-05,5.14212]
[1777829882312,48.59,78814.22,0.0,0.97119,2e-05,5.14951]
[1777829888759,48.58,78814.3,0.0,0.97119,2e-05,5.14814]
[1777829894397,48.58,78813.77,0.0,0.97119,2e-05,5.14831]
[1777829899433,48.58,78813.76,0.0,0.9712,2e-05,5.14735]
[1777829904468,48.58,78816.22,0.0,0.97125,2e-05,5.14026]
[1777829909505,48.57,78816.02,0.0,0.97125,2e-05,5.13987]
[1777829914540,48.57,78816.22,0.0,0.97127,2e-05,5.13625]
[1777829919576,48.57,78818.3,0.0,0.97131,2e-05,5.13022]
[1777829922596,48.57,78823.55,0.0,0.97141,2e-05,5.11665]
[1777829927631,48.57,78822.76,0.0,0.9714,2e-05,5.11795]
[1777829933673,48.56,78823.87,0.0,0.97142,2e-05,5.11439]
[1777829938708,48.56,78825.86,0.0,0.97146,2e-05,5.10883]
[1777829943743,48.56,78830.37,0.0,0.97154,2e-05,5.09702]
[1777829945757,48.56,78835.43,0.0,0.97163,2e-05,5.08427]
[1777829950792,48.56,78835.2,0.0,0.97163,2e-05,5.08454]
[1777829956834,48.56,78834.2,0.0,0.97161,2e-05,5.08669]
[1777829961875,48.56,78831.69,0.0,0.97157,2e-05,5.09272]
[1777829962876,48.56,78825.46,0.0,0.97146,2e-05,5.10817]
[1777829967911,48.56,78821.49,0.0,0.9714,2e-05,5.11769]
[1777829971939,48.56,78813.83,0.0,0.97128,2e-05,5.13425]
[1777829972946,48.56,78807.82,0.0,0.97118,2e-05,5.14918]
[1777829977981,48.55,78805.73,0.0,0.97115,2e-05,5.15372]
[1777829985030,48.55,78807.14,0.0,0.97118,2e-05,5.14909]
[1777829986037,48.55,78801.73,0.0,0.97109,2e-05,5.16249]
[1777829991072,48.55,78796.25,0.0,0.971,2e-05,5.17532]
[1777829998121,48.54,78794.95,0.0,0.97098,2e-05,5.17726]
[1777830004169,48.54,78793.41,0.0,0.97096,2e-05,5.17998]
[1777830009604,48.54,78791.77,0.0,0.97094,2e-05,5.18317]
[1777830013229,48.54,78797.35,0.0,0.97104,2e-05,5.16843]
[1777830018264,48.53,78793.87,0.0,0.97099,2e-05,5.17641]
[1777830024306,48.53,78794.89,0.0,0.97101,2e-05,5.17291]
[1777830028334,48.53,78802.37,0.0,0.97115,2e-05,5.15354]
[1777830033369,48.53,78806.68,0.0,0.97124,2e-05,5.13993]
[1777830038405,48.53,78808.21,0.0,0.97127,2e-05,5.13556]
[1777830045454,48.53,78809.75,0.0,0.9713,2e-05,5.13094]
[1777830051497,48.52,78811.87,0.0,0.97134,2e-05,5.12498]
[1777830059959,48.52,78814.65,0.0,0.97139,2e-05,5.11713]
[1777830066601,48.52,78815.53,0.0,0.97141,2e-05,5.11436]
[1777830071637,48.52,78816.49,0.0,0.97143,2e-05,5.11151]
[1777830077682,48.52,78816.55,0.0,0.97144,2e-05,5.11083]
[1777830083721,48.52,78817.34,0.0,0.97145,2e-05,5.10834]
[1777830088756,48.51,78818.71,0.0,0.97148,2e-05,5.10448]
[1777830095805,48.51,78818.89,0.0,0.9715,2e-05,5.10125]
[1777830106878,48.51,78818.31,0.0,0.97149,2e-05,5.10189]
[1777830111917,48.51,78818.61,0.0,0.9715,2e-05,5.10078]
[1777830117959,48.51,78817.47,0.0,0.97148,2e-05,5.10321]
[1777830127022,48.51,78816.99,0.0,0.97148,2e-05,5.10373]
[1777830141120,48.5,78817.03,0.0,0.97149,2e-05,5.10271]
[1777830146155,48.5,78815.33,0.0,0.97146,2e-05,5.10662]
[1777830151190,48.5,78815.4,0.0,0.97148,2e-05,5.10386]
[1777830156225,48.5,78816.09,0.0,0.97149,2e-05,5.10182]
[1777830163274,48.5,78816.05,0.0,0.97149,2e-05,5.1015]
[1777830169318,48.5,78816.04,0.0,0.97149,2e-05,5.10116]
[1777830170732,48.5,78808.6,0.0,0.97137,2e-05,5.11966]
[1777830177375,48.5,78806.76,0.0,0.97134,2e-05,5.12368]
[1777830182409,48.5,78805.7,0.0,0.97132,2e-05,5.12593]
[1777830187445,48.5,78803.59,0.0,0.97129,2e-05,5.13082]
[1777830192480,48.49,78801.28,0.0,0.97125,2e-05,5.13619]
[1777830200948,48.49,78797.88,0.0,0.9712,2e-05,5.14399]
[1777830206577,48.49,78797.32,0.0,0.97119,2e-05,5.14476]
[1777830211612,48.49,78797.58,0.0,0.97121,2e-05,5.14131]
[1777830217654,48.49,78797.61,0.0,0.97122,2e-05,5.14059]
[1777830222692,48.49,78797.59,0.0,0.97122,2e-05,5.14009]
[1777830229740,48.48,78797.55,0.0,0.97123,2e-05,5.13942]
[1777830238804,48.48,78797.54,0.0,0.97123,2e-05,5.13843]
[1777830246861,48.48,78797.53,0.0,0.97124,2e-05,5.13755]
[1777830247868,48.48,78804.45,0.0,0.97136,2e-05,5.12009]
[1777830248876,48.48,78809.27,0.0,0.97144,2e-05,5.10796]
[1777830253910,48.48,78812.33,0.0,0.9715,2e-05,5.09999]
[1777830261966,48.48,78813.55,0.0,0.97152,2e-05,5.09642]
[1777830267001,48.47,78814.76,0.0,0.97155,2e-05,5.09307]
[1777830272036,48.47,78814.57,0.0,0.97156,2e-05,5.09098]
[1777830277071,48.47,78814.91,0.0,0.97156,2e-05,5.08981]
[1777830282110,48.47,78817.55,0.0,0.97161,2e-05,5.08292]
[1777830287141,48.47,78819.09,0.0,0.97164,2e-05,5.07883]
[1777830292181,48.47,78819.43,0.0,0.97165,2e-05,5.07766]
[1777830297215,48.47,78820.06,0.0,0.97166,2e-05,5.07583]
[1777830302251,48.47,78819.46,0.0,0.97165,2e-05,5.07706]
[1777830307287,48.47,78817.3,0.0,0.97162,2e-05,5.08213]
[1777830313330,48.47,78816.55,0.0,0.97161,2e-05,5.08362]
[1777830319371,48.47,78815.65,0.0,0.97159,2e-05,5.08547]
[1777830324406,48.47,78814.02,0.0,0.97157,2e-05,5.08921]
[1777830331863,48.46,78811.63,0.0,0.97154,2e-05,5.09247]
[1777830338506,48.46,78811.23,0.0,0.97154,2e-05,5.093]
[1777830340519,48.46,78801.42,0.0,0.97137,2e-05,5.11732]
[1777830345553,48.46,78799.23,0.0,0.97134,2e-05,5.12222]
[1777830350588,48.46,78794.33,0.0,0.97125,2e-05,5.1339]
[1777830358644,48.46,78792.41,0.0,0.97123,2e-05,5.13777]
[1777830362073,48.46,78786.78,0.0,0.97113,2e-05,5.15155]
[1777830366700,48.45,78781.4,0.0,0.97104,2e-05,5.1644]
[1777830372143,48.45,78777.52,0.0,0.97098,2e-05,5.1734]
[1777830377784,48.45,78778.77,0.0,0.97101,2e-05,5.16928]
[1777830378792,48.45,78793.16,0.0,0.97126,2e-05,5.13293]
[1777830379799,48.45,78793.16,0.0,0.97126,2e-05,5.13284]
[1777830384840,48.45,78788.88,0.0,0.97119,2e-05,5.14312]
[1777830390878,48.45,78786.36,0.0,0.97115,2e-05,5.14888]
[1777830395913,48.44,78782.71,0.0,0.9711,2e-05,5.15535]
[1777830400948,48.44,78781.57,0.0,0.97109,2e-05,5.15775]
[1777830405983,48.44,78781.7,0.0,0.97109,2e-05,5.15698]
[1777830412424,48.44,78780.23,0.0,0.97107,2e-05,5.16009]
[1777830418067,48.44,78780.85,0.0,0.97108,2e-05,5.15811]
[1777830425116,48.44,78780.71,0.0,0.97108,2e-05,5.15793]
[1777830430151,48.44,78782.22,0.0,0.97111,2e-05,5.15378]
[1777830436193,48.44,78780.79,0.0,0.97109,2e-05,5.15699]
[1777830441229,48.44,78779.11,0.0,0.97106,2e-05,5.16088]
[1777830449286,48.43,78779.26,0.0,0.97107,2e-05,5.15996]
[1777830454321,48.43,78777.33,0.0,0.97105,2e-05,5.16224]
[1777830461370,48.43,78777.23,0.0,0.97105,2e-05,5.16195]
[1777830470433,48.43,78777.87,0.0,0.97107,2e-05,5.15976]
[1777830475468,48.43,78776.42,0.0,0.97104,2e-05,5.16307]
[1777830481510,48.43,78776.24,0.0,0.97104,2e-05,5.16312]
[1777830486545,48.43,78776.8,0.0,0.97106,2e-05,5.16139]
[1777830491580,48.43,78775.76,0.0,0.97104,2e-05,5.16369]
[1777830492984,48.43,78764.88,0.0,0.97085,2e-05,5.19109]
[1777830493595,48.43,78764.88,0.0,0.97085,2e-05,5.19143]
[1777830498628,48.43,78760.45,0.0,0.97075,2e-05,5.20502]
[1777830503666,48.44,78757.06,0.0,0.97068,2e-05,5.21607]
[1777830508699,48.45,78753.5,0.0,0.9706,2e-05,5.22751]
[1777830513734,48.45,78748.55,0.0,0.97051,2e-05,5.24016]
[1777830519776,48.46,78746.67,0.0,0.97045,2e-05,5.24769]
[1777830525820,48.47,78746.61,0.0,0.97043,2e-05,5.25058]
[1777830531861,48.47,78747.12,0.0,0.97043,2e-05,5.25199]
[1777830539918,48.48,78748.71,0.0,0.97043,2e-05,5.25145]
[1777830545959,48.49,78750.27,0.0,0.97044,2e-05,5.25001]
[1777830550995,48.5,78752.35,0.0,0.97046,2e-05,5.24679]
[1777830553405,48.5,78763.75,0.0,0.97066,2e-05,5.21863]
[1777830555030,48.5,78768.53,0.0,0.97074,2e-05,5.20739]
[1777830557040,48.5,78771.96,0.0,0.97079,2e-05,5.19967]
[1777830562075,48.51,78772.6,0.0,0.97079,2e-05,5.20051]
[1777830567110,48.52,78772.72,0.0,0.97077,2e-05,5.20264]
[1777830572144,48.52,78771.7,0.0,0.97075,2e-05,5.20539]
[1777830579195,48.53,78771.98,0.0,0.97073,2e-05,5.20803]
[1777830585236,48.54,78774.28,0.0,0.97075,2e-05,5.20508]
[1777830591278,48.55,78776.53,0.0,0.97077,2e-05,5.20223]
[1777830596313,48.55,78779.05,0.0,0.9708,2e-05,5.19821]
[1777830602355,48.56,78781.03,0.0,0.97082,2e-05,5.19596]
[1777830612426,48.57,78782.21,0.0,0.97081,2e-05,5.19751]
[1777830617461,48.58,78784.36,0.0,0.97083,2e-05,5.19431]
[1777830619475,48.58,78777.19,0.0,0.9707,2e-05,5.21329]
[1777830624512,48.59,78777.61,0.0,0.97069,2e-05,5.21424]
[1777830629635,48.59,78777.45,0.0,0.97068,2e-05,5.21663]
[1777830634671,48.6,78778.83,0.0,0.9707,2e-05,5.21322]
[1777830639706,48.6,78778.02,0.0,0.97067,2e-05,5.2172]
[1777830648769,48.61,78776.06,0.0,0.97061,2e-05,5.22554]
[1777830652797,48.62,78768.29,0.0,0.97046,2e-05,5.24672]
[1777830657831,48.62,78762.75,0.0,0.97035,2e-05,5.26248]
[1777830662870,48.62,78760.02,0.0,0.97029,2e-05,5.2711]
[1777830667903,48.63,78759.56,0.0,0.97028,2e-05,5.27396]
[1777830674290,48.63,78755.35,0.0,0.97019,2e-05,5.28678]
[1777830679986,48.64,78753.18,0.0,0.97013,2e-05,5.29438]
[1777830687035,48.65,78750.81,0.0,0.97007,2e-05,5.30282]
[1777830694430,48.65,78747.54,0.0,0.97001,2e-05,5.31127]
[1777830704500,48.66,78745.14,0.0,0.96995,2e-05,5.32077]
[1777830714570,48.67,78743.51,0.0,0.96989,2e-05,5.32824]
[1777830721275,48.68,78743.01,0.0,0.96987,2e-05,5.33179]
[1777830726309,48.68,78742.75,0.0,0.96985,2e-05,5.33406]
[1777830731345,48.68,78742.42,0.0,0.96984,2e-05,5.3365]
[1777830742423,48.69,78741.87,0.0,0.9698,2e-05,5.34137]
[1777830747457,48.7,78739.51,0.0,0.96975,2e-05,5.34898]
[1777830748463,48.7,78731.22,0.0,0.9696,2e-05,5.37064]
[1777830749471,48.7,78728.46,0.0,0.96955,2e-05,5.37802]
[1777830754856,48.7,78729.2,0.0,0.96956,2e-05,5.37527]
[1777830760548,48.71,78730.57,0.0,0.96958,2e-05,5.37285]
[1777830765584,48.71,78731.85,0.0,0.9696,2e-05,5.37063]
[1777830769611,48.71,78727.43,0.0,0.96951,2e-05,5.38283]
[1777830774647,48.71,78727.25,0.0,0.9695,2e-05,5.38416]
[1777830778674,48.72,78734.03,0.0,0.96962,2e-05,5.36749]
[1777830784719,48.72,78736.32,0.0,0.96965,2e-05,5.36266]
[1777830786731,48.72,78741.72,0.0,0.96975,2e-05,5.34914]
[1777830791766,48.72,78741.49,0.0,0.96974,2e-05,5.35071]
[1777830796801,48.72,78740.29,0.0,0.96971,2e-05,5.35476]
[1777830803850,48.73,78739.6,0.0,0.96969,2e-05,5.35788]
[1777830810901,48.73,78739.15,0.0,0.96967,2e-05,5.36036]
[1777830815955,48.73,78737.51,0.0,0.96965,2e-05,5.36323]
[1777830821976,48.74,78737.08,0.0,0.96963,2e-05,5.36544]
[1777830827011,48.74,78736.9,0.0,0.96962,2e-05,5.36681]
[1777830835421,48.74,78736.55,0.0,0.96961,2e-05,5.36915]
[1777830841109,48.75,78736.47,0.0,0.9696,2e-05,5.37042]
[1777830851179,48.75,78736.74,0.0,0.96959,2e-05,5.37148]
[1777830856213,48.75,78739.17,0.0,0.96963,2e-05,5.36616]
[1777830861249,48.76,78738.49,0.0,0.96961,2e-05,5.36884]
[1777830866284,48.76,78737.22,0.0,0.96958,2e-05,5.37301]
[1777830871318,48.76,78737.44,0.0,0.96959,2e-05,5.37102]
[1777830879375,48.76,78737.24,0.0,0.96958,2e-05,5.37295]
[1777830885772,48.77,78736.77,0.0,0.96956,2e-05,5.3752]
[1777830891459,48.77,78736.67,0.0,0.96955,2e-05,5.37647]
[1777830896498,48.77,78737.64,0.0,0.96956,2e-05,5.37482]
[1777830902539,48.77,78737.53,0.0,0.96955,2e-05,5.37612]
[1777830915981,48.78,78733.84,0.0,0.96947,2e-05,5.38798]
[1777830918650,48.78,78732.38,0.0,0.96944,2e-05,5.39203]
[1777830923687,48.78,78734.76,0.0,0.96948,2e-05,5.38658]
[1777830928725,48.79,78735.24,0.0,0.96949,2e-05,5.38607]
[1777830934762,48.79,78735.25,0.0,0.96949,2e-05,5.38461]
[1777830942819,48.79,78735.38,0.0,0.96949,2e-05,5.38545]
[1777830948860,48.79,78735.67,0.0,0.96949,2e-05,5.38559]
[1777830953896,48.8,78735.97,0.0,0.96949,2e-05,5.38569]
[1777830958931,48.8,78735.93,0.0,0.96948,2e-05,5.38651]
[1777830966336,48.8,78735.91,0.0,0.96947,2e-05,5.38756]
[1777830977058,48.8,78736.02,0.0,0.96946,2e-05,5.3888]
[1777830982092,48.81,78736.04,0.0,0.96946,2e-05,5.38942]
[1777830987128,48.81,78736.03,0.0,0.96945,2e-05,5.39012]
[1777830996547,48.81,78736.03,0.0,0.96946,2e-05,5.38902]
[1777831004252,48.81,78736.27,0.0,0.96946,2e-05,5.38947]
[1777831011301,48.82,78738.5,0.0,0.96949,2e-05,5.38466]
[1777831016687,48.82,78736.04,0.0,0.96944,2e-05,5.3917]
[1777831023387,48.82,78736.04,0.0,0.96943,2e-05,5.39261]
[1777831033453,48.82,78736.08,0.0,0.96943,2e-05,5.39379]
[1777831043526,48.83,78736.12,0.0,0.96942,2e-05,5.39495]
[1777831048561,48.83,78736.0,0.0,0.96941,2e-05,5.39587]
[1777831056967,48.83,78736.09,0.0,0.96942,2e-05,5.39443]
[1777831063666,48.83,78736.33,0.0,0.96942,2e-05,5.39454]
[1777831072729,48.84,78736.08,0.0,0.96941,2e-05,5.39627]
[1777831083807,48.84,78736.03,0.0,0.9694,2e-05,5.3977]
[1777831088842,48.84,78734.71,0.0,0.96937,2e-05,5.40166]
[1777831093876,48.84,78734.67,0.0,0.96936,2e-05,5.40229]
[1777831099918,48.84,78735.13,0.0,0.96937,2e-05,5.40172]
[1777831106967,48.85,78733.96,0.0,0.96934,2e-05,5.40545]
[1777831113009,48.85,78734.28,0.0,0.96936,2e-05,5.40297]
[1777831118049,48.85,78734.71,0.0,0.96936,2e-05,5.40235]
[1777831124087,48.85,78733.77,0.0,0.96934,2e-05,5.40534]
[1777831132142,48.85,78733.9,0.0,0.96934,2e-05,5.40573]
[1777831137530,48.85,78736.49,0.0,0.96938,2e-05,5.39952]
[1777831144227,48.86,78736.53,0.0,0.96938,2e-05,5.40008]
[1777831149261,48.86,78734.41,0.0,0.96933,2e-05,5.40601]
[1777831154296,48.86,78733.52,0.0,0.96932,2e-05,5.40869]
[1777831159332,48.86,78731.91,0.0,0.96928,2e-05,5.41318]
[1777831166382,48.86,78732.83,0.0,0.9693,2e-05,5.41124]
[1777831173428,48.86,78733.62,0.0,0.96932,2e-05,5.40732]
[1777831175444,48.86,78738.99,0.0,0.96942,2e-05,5.39361]
[1777831180478,48.86,78738.74,0.0,0.96941,2e-05,5.39471]
[1777831187882,48.86,78738.13,0.0,0.96939,2e-05,5.39691]
[1777831197952,48.87,78739.23,0.0,0.96941,2e-05,5.39502]
[1777831203640,48.87,78738.48,0.0,0.96939,2e-05,5.39752]
[1777831208679,48.87,78740.74,0.0,0.96943,2e-05,5.39221]
[1777831213710,48.87,78743.75,0.0,0.96948,2e-05,5.38503]
[1777831218745,48.87,78745.31,0.0,0.9695,2e-05,5.38165]
[1777831223781,48.87,78750.06,0.0,0.96958,2e-05,5.37007]
[1777831228815,48.88,78753.1,0.0,0.96963,2e-05,5.36293]
[1777831233850,48.88,78743.9,0.0,0.96948,2e-05,5.38495]
[1777831234857,48.88,78743.26,0.0,0.96946,2e-05,5.38669]
[1777831240900,48.88,78742.04,0.0,0.96944,2e-05,5.39035]
[1777831245934,48.88,78740.65,0.0,0.96941,2e-05,5.39435]
[1777831250968,48.88,78739.9,0.0,0.96939,2e-05,5.39671]
[1777831258018,48.88,78739.43,0.0,0.96938,2e-05,5.3985]
[1777831263053,48.88,78735.33,0.0,0.9693,2e-05,5.4095]
[1777831267081,48.89,78732.24,0.0,0.96925,2e-05,5.41772]
[1777831274130,48.89,78732.58,0.0,0.96925,2e-05,5.41714]
[1777831280176,48.89,78732.79,0.0,0.96925,2e-05,5.41682]
[1777831283193,48.89,78724.27,0.0,0.9691,2e-05,5.43897]
[1777831288228,48.89,78723.16,0.0,0.96908,2e-05,5.44184]
[1777831294271,48.89,78721.98,0.0,0.96907,2e-05,5.44256]
[1777831299306,48.89,78723.13,0.0,0.96909,2e-05,5.43959]
[1777831306355,48.89,78721.18,0.0,0.96905,2e-05,5.44471]
[1777831311389,48.89,78720.93,0.0,0.96905,2e-05,5.44542]
[1777831318799,48.89,78722.1,0.0,0.96907,2e-05,5.44241]
[1777831327502,48.89,78722.1,0.0,0.96907,2e-05,5.44238]
[1777831332537,48.89,78723.74,0.0,0.9691,2e-05,5.43804]
[1777831337573,48.89,78714.64,0.0,0.96893,2e-05,5.46154]
[1777831342608,48.89,78712.62,0.0,0.9689,2e-05,5.46643]
[1777831349013,48.88,78711.71,0.0,0.96889,2e-05,5.46831]
[1777831359082,48.88,78711.35,0.0,0.9689,2e-05,5.46618]
[1777831364761,48.88,78711.67,0.0,0.9689,2e-05,5.46492]
[1777831370809,48.88,78711.8,0.0,0.96891,2e-05,5.46421]
[1777831379223,48.88,78709.86,0.0,0.96888,2e-05,5.46872]
[1777831382891,48.88,78715.41,0.0,0.96898,2e-05,5.45405]
[1777831389292,48.88,78715.48,0.0,0.96898,2e-05,5.45364]
[1777831394976,48.88,78712.7,0.0,0.96894,2e-05,5.4606]
[1777831401018,48.88,78712.85,0.0,0.96894,2e-05,5.45985]
[1777831406054,48.87,78712.69,0.0,0.96894,2e-05,5.45995]
[1777831411088,48.87,78712.95,0.0,0.96896,2e-05,5.45662]
[1777831416123,48.87,78712.27,0.0,0.96895,2e-05,5.45805]
[1777831421158,48.87,78711.85,0.0,0.96894,2e-05,5.45881]
[1777831426193,48.87,78711.39,0.0,0.96894,2e-05,5.45965]
[1777831434249,48.87,78711.4,0.0,0.96894,2e-05,5.45903]
[1777831440292,48.87,78711.95,0.0,0.96895,2e-05,5.45715]
[1777831447343,48.87,78712.08,0.0,0.96896,2e-05,5.45622]
[1777831455399,48.87,78712.39,0.0,0.96897,2e-05,5.45482]
[1777831460434,48.86,78712.07,0.0,0.96897,2e-05,5.45529]
[1777831465470,48.86,78702.62,0.0,0.9688,2e-05,5.47949]
[1777831470506,48.86,78698.5,0.0,0.96873,2e-05,5.4896]
[1777831476546,48.86,78698.78,0.0,0.96875,2e-05,5.48578]
[1777831481582,48.86,78698.22,0.0,0.96874,2e-05,5.48663]
[1777831483596,48.86,78692.94,0.0,0.96865,2e-05,5.50018]
[1777831489992,48.85,78688.1,0.0,0.96856,2e-05,5.51195]
[1777831493666,48.85,78682.92,0.0,0.96847,2e-05,5.52494]
[1777831498702,48.85,78680.03,0.0,0.96842,2e-05,5.53178]
[1777831503736,48.85,78678.25,0.0,0.96839,2e-05,5.5357]
[1777831508771,48.85,78677.41,0.0,0.96838,2e-05,5.53719]
[1777831513806,48.85,78674.93,0.0,0.96834,2e-05,5.54297]
[1777831520205,48.84,78672.67,0.0,0.96831,2e-05,5.54802]
[1777831525891,48.84,78669.87,0.0,0.96826,2e-05,5.55446]
[1777831531933,48.84,78669.32,0.0,0.96827,2e-05,5.55261]
[1777831536968,48.84,78667.63,0.0,0.96824,2e-05,5.55629]
[1777831542003,48.83,78666.68,0.0,0.96823,2e-05,5.558]
[1777831547040,48.83,78666.26,0.0,0.96823,2e-05,5.55831]
[1777831552074,48.83,78668.13,0.0,0.96827,2e-05,5.55258]
[1777831556105,48.83,78676.05,0.0,0.96842,2e-05,5.53109]
[1777831558118,48.83,78676.0,0.0,0.96842,2e-05,5.53096]
[1777831563156,48.83,78676.05,0.0,0.96843,2e-05,5.53018]
[1777831568188,48.82,78676.38,0.0,0.96844,2e-05,5.5287]
[1777831574230,48.82,78676.1,0.0,0.96844,2e-05,5.52876]
[1777831579265,48.82,78674.55,0.0,0.96841,2e-05,5.53228]
[1777831584300,48.82,78674.37,0.0,0.96841,2e-05,5.53223]
[1777831589336,48.82,78677.12,0.0,0.96847,2e-05,5.5245]
[1777831594371,48.82,78677.01,0.0,0.96848,2e-05,5.52206]
[1777831599405,48.82,78676.16,0.0,0.96847,2e-05,5.52396]
[1777831604442,48.82,78675.42,0.0,0.96845,2e-05,5.52559]
[1777831609475,48.81,78675.09,0.0,0.96845,2e-05,5.52617]
[1777831620910,48.81,78674.39,0.0,0.96844,2e-05,5.52737]
[1777831627601,48.81,78673.55,0.0,0.96843,2e-05,5.52924]
[1777831636665,48.81,78673.44,0.0,0.96843,2e-05,5.52913]
[1777831641703,48.81,78674.45,0.0,0.96845,2e-05,5.52629]
[1777831643715,48.81,78679.34,0.0,0.96854,2e-05,5.51341]
[1777831649756,48.81,78678.32,0.0,0.96852,2e-05,5.51605]
[1777831654793,48.81,78677.68,0.0,0.96852,2e-05,5.51538]
[1777831656807,48.81,78671.47,0.0,0.96841,2e-05,5.53169]
[1777831657814,48.81,78662.53,0.0,0.96824,2e-05,5.5552]
[1777831663856,48.81,78666.16,0.0,0.96831,2e-05,5.54533]
[1777831668891,48.81,78667.16,0.0,0.96833,2e-05,5.54248]
[1777831675940,48.81,78667.78,0.0,0.96834,2e-05,5.54059]
[1777831681334,48.81,78666.24,0.0,0.96832,2e-05,5.54448]
[1777831688026,48.81,78667.09,0.0,0.96833,2e-05,5.54199]
[1777831693059,48.81,78666.83,0.0,0.96833,2e-05,5.54249]
[1777831700108,48.81,78666.83,0.0,0.96833,2e-05,5.54221]
[1777831705143,48.81,78666.44,0.0,0.96833,2e-05,5.54302]
[1777831709172,48.8,78663.09,0.0,0.96827,2e-05,5.5516]
[1777831714206,48.8,78666.55,0.0,0.96835,2e-05,5.53974]
[1777831720248,48.8,78669.86,0.0,0.96841,2e-05,5.5305]
[1777831726296,48.8,78669.56,0.0,0.96841,2e-05,5.53073]
[1777831731685,48.8,78668.96,0.0,0.9684,2e-05,5.53174]
[1777831737367,48.8,78671.15,0.0,0.96845,2e-05,5.52549]
[1777831742402,48.8,78670.43,0.0,0.96844,2e-05,5.52694]
[1777831747438,48.8,78670.6,0.0,0.96844,2e-05,5.52607]
[1777831753479,48.79,78670.01,0.0,0.96843,2e-05,5.52711]
[1777831760528,48.79,78668.3,0.0,0.96841,2e-05,5.53101]
[1777831769591,48.79,78668.22,0.0,0.96841,2e-05,5.53045]
[1777831774625,48.79,78668.21,0.0,0.96843,2e-05,5.52772]
[1777831781675,48.79,78668.15,0.0,0.96843,2e-05,5.52733]
[1777831788725,48.79,78668.05,0.0,0.96843,2e-05,5.52706]
[1777831794768,48.79,78668.37,0.0,0.96844,2e-05,5.5257]
[1777831799802,48.78,78674.52,0.0,0.96856,2e-05,5.50925]
[1777831804838,48.78,78674.33,0.0,0.96855,2e-05,5.50954]
[1777831811886,48.78,78673.39,0.0,0.96854,2e-05,5.51169]
[1777831822325,48.78,78672.35,0.0,0.96852,2e-05,5.51398]
[1777831832396,48.78,78671.99,0.0,0.96853,2e-05,5.51212]
[1777831838067,48.78,78669.32,0.0,0.96848,2e-05,5.51883]
[1777831843103,48.78,78667.82,0.0,0.96846,2e-05,5.52249]
[1777831848138,48.78,78668.09,0.0,0.96846,2e-05,5.52149]
[1777831854181,48.78,78668.21,0.0,0.96847,2e-05,5.52083]
[1777831860223,48.78,78670.11,0.0,0.96851,2e-05,5.5155]
[1777831866264,48.78,78666.68,0.0,0.96845,2e-05,5.52414]
[1777831871299,48.77,78665.1,0.0,0.96842,2e-05,5.52793]
[1777831879355,48.77,78664.98,0.0,0.96842,2e-05,5.52764]
[1777831885396,48.77,78664.79,0.0,0.96842,2e-05,5.52767]
[1777831892816,48.77,78664.82,0.0,0.96844,2e-05,5.52461]
[1777831898486,48.77,78664.82,0.0,0.96844,2e-05,5.5242]
[1777831905538,48.77,78661.25,0.0,0.96838,2e-05,5.53294]
[1777831910572,48.77,78659.33,0.0,0.96835,2e-05,5.53743]
[1777831920644,48.76,78662.24,0.0,0.96841,2e-05,5.52843]
[1777831923030,48.76,78667.79,0.0,0.96852,2e-05,5.51345]
[1777831928701,48.76,78667.11,0.0,0.96851,2e-05,5.51468]
[1777831933737,48.76,78666.73,0.0,0.9685,2e-05,5.51514]
[1777831940828,48.76,78668.77,0.0,0.96855,2e-05,5.5091]
[1777831950898,48.75,78667.56,0.0,0.96853,2e-05,5.51126]
[1777831956940,48.75,78666.82,0.0,0.96853,2e-05,5.51034]
[1777831961974,48.75,78669.11,0.0,0.96858,2e-05,5.50391]
[1777831967010,48.75,78666.78,0.0,0.96854,2e-05,5.50965]
[1777831972067,48.75,78666.33,0.0,0.96853,2e-05,5.51047]
[1777831977081,48.75,78665.43,0.0,0.96852,2e-05,5.51249]
[1777831982117,48.75,78665.73,0.0,0.96853,2e-05,5.51135]
[1777831987152,48.75,78665.3,0.0,0.96852,2e-05,5.51214]
[1777831992187,48.75,78665.23,0.0,0.96852,2e-05,5.51198]
[1777831997222,48.75,78663.05,0.0,0.96848,2e-05,5.51741]
[1777832003641,48.74,78660.8,0.0,0.96844,2e-05,5.52287]
[1777832011320,48.74,78660.34,0.0,0.96845,2e-05,5.52102]
[1777832016358,48.74,78660.66,0.0,0.96846,2e-05,5.51974]
[1777832023783,48.74,78663.76,0.0,0.96852,2e-05,5.51103]
[1777832030455,48.74,78663.91,0.0,0.96853,2e-05,5.51013]
[1777832039518,48.74,78663.95,0.0,0.96853,2e-05,5.5094]
[1777832050594,48.73,78662.09,0.0,0.96851,2e-05,5.51347]
[1777832055629,48.73,78662.82,0.0,0.96852,2e-05,5.51117]
[1777832064064,48.73,78665.33,0.0,0.96857,2e-05,5.50396]
[1777832069727,48.73,78663.22,0.0,0.96854,2e-05,5.50917]
[1777832074763,48.73,78663.38,0.0,0.96855,2e-05,5.50607]
[1777832081810,48.73,78663.66,0.0,0.96856,2e-05,5.50488]
[1777832093892,48.73,78663.31,0.0,0.96856,2e-05,5.50503]
[1777832098930,48.73,78663.69,0.0,0.96857,2e-05,5.50373]
[1777832103977,48.73,78663.75,0.0,0.96857,2e-05,5.50327]
[1777832104979,48.73,78647.94,0.0,0.96828,2e-05,5.54489]
[1777832105984,48.72,78638.23,0.0,0.9681,2e-05,5.57048]
[1777832106991,48.72,78637.39,0.0,0.96808,2e-05,5.57253]
[1777832113032,48.72,78640.0,0.0,0.96814,2e-05,5.56443]
[1777832116054,48.72,78645.75,0.0,0.96825,2e-05,5.54877]
[1777832117061,48.72,78651.07,0.0,0.96835,2e-05,5.5346]
[1777832123118,48.72,78650.94,0.0,0.96835,2e-05,5.53439]
[1777832129145,48.72,78648.87,0.0,0.96832,2e-05,5.53901]
[1777832134180,48.71,78649.26,0.0,0.96834,2e-05,5.53505]
[1777832139215,48.71,78649.41,0.0,0.96835,2e-05,5.53407]
[1777832144636,48.71,78649.67,0.0,0.96836,2e-05,5.53281]
[1777832150292,48.71,78643.6,0.0,0.96825,2e-05,5.54815]
[1777832156334,48.71,78641.76,0.0,0.96822,2e-05,5.55218]
[1777832161370,48.71,78642.05,0.0,0.96823,2e-05,5.5507]
[1777832166404,48.7,78643.89,0.0,0.96827,2e-05,5.54518]
[1777832172445,48.7,78647.58,0.0,0.96834,2e-05,5.53477]
[1777832178487,48.7,78647.23,0.0,0.96834,2e-05,5.53507]
[1777832184917,48.7,78646.3,0.0,0.96833,2e-05,5.53691]
[1777832190572,48.7,78646.3,0.0,0.96833,2e-05,5.5363]
[1777832195608,48.7,78645.09,0.0,0.96833,2e-05,5.5367]
[1777832198627,48.7,78639.47,0.0,0.96822,2e-05,5.5513]
[1777832201649,48.69,78631.62,0.0,0.96808,2e-05,5.57176]
[1777832205057,48.69,78631.42,0.0,0.96808,2e-05,5.57182]
[1777832210712,48.69,78634.09,0.0,0.96813,2e-05,5.56375]
[1777832215748,48.69,78633.44,0.0,0.96813,2e-05,5.56464]
[1777832225197,48.68,78631.97,0.0,0.96811,2e-05,5.56676]
[1777832230852,48.68,78632.23,0.0,0.96812,2e-05,5.56516]
[1777832233874,48.68,78637.51,0.0,0.96823,2e-05,5.55063]
[1777832238908,48.68,78638.11,0.0,0.96824,2e-05,5.54828]
[1777832243948,48.68,78639.72,0.0,0.96828,2e-05,5.54331]
[1777832249990,48.67,78640.34,0.0,0.96829,2e-05,5.54089]
[1777832255409,48.67,78638.98,0.0,0.96829,2e-05,5.54142]
[1777832261069,48.67,78639.23,0.0,0.9683,2e-05,5.54018]
[1777832266104,48.67,78639.59,0.0,0.96831,2e-05,5.53869]
[1777832269124,48.67,78645.09,0.0,0.96841,2e-05,5.52384]
[1777832271139,48.67,78646.2,0.0,0.96843,2e-05,5.52077]
[1777832281212,48.67,78645.56,0.0,0.96843,2e-05,5.52174]
[1777832289266,48.67,78645.85,0.0,0.96843,2e-05,5.52048]
[1777832295307,48.66,78643.0,0.0,0.96838,2e-05,5.5276]
[1777832303364,48.66,78643.23,0.0,0.96839,2e-05,5.52645]
[1777832305378,48.66,78649.71,0.0,0.96851,2e-05,5.50924]
[1777832306387,48.66,78656.26,0.0,0.96864,2e-05,5.49179]
[1777832315829,48.66,78657.59,0.0,0.96868,2e-05,5.48518]
[1777832321493,48.66,78658.94,0.0,0.96871,2e-05,5.48172]
[1777832326526,48.66,78659.46,0.0,0.96871,2e-05,5.48048]
[1777832332568,48.65,78660.01,0.0,0.96875,2e-05,5.47536]
[1777832335969,48.65,78666.79,0.0,0.96889,2e-05,5.4558]
[1777832341632,48.64,78666.41,0.0,0.9689,2e-05,5.45466]
[1777832346665,48.64,78662.44,0.0,0.96883,2e-05,5.46338]
[1777832356110,48.62,78662.51,0.0,0.96887,2e-05,5.45785]
[1777832366180,48.61,78666.14,0.0,0.96898,2e-05,5.44256]
[1777832371843,48.6,78665.9,0.0,0.96901,2e-05,5.43745]
[1777832376878,48.59,78668.98,0.0,0.96909,2e-05,5.42659]
[1777832380918,48.58,78674.9,0.0,0.96921,2e-05,5.40901]
[1777832382921,48.58,78684.71,0.0,0.9694,2e-05,5.38248]
[1777832386322,48.58,78685.97,0.0,0.96943,2e-05,5.3778]
[1777832388962,48.57,78691.25,0.0,0.96954,2e-05,5.36271]
[1777832393997,48.57,78693.22,0.0,0.96959,2e-05,5.3554]
[1777832401049,48.56,78694.2,0.0,0.96963,2e-05,5.34979]
[1777832404067,48.56,78688.65,0.0,0.96953,2e-05,5.36284]
[1777832405074,48.56,78688.69,0.0,0.96954,2e-05,5.36226]
[1777832410109,48.55,78688.25,0.0,0.96955,2e-05,5.36102]
[1777832415144,48.54,78690.3,0.0,0.9696,2e-05,5.35334]
[1777832420179,48.54,78690.0,0.0,0.96961,2e-05,5.35175]
[1777832425214,48.53,78689.88,0.0,0.96962,2e-05,5.34969]
[1777832435284,48.52,78689.73,0.0,0.96967,2e-05,5.34303]
[1777832441325,48.51,78688.06,0.0,0.96966,2e-05,5.34453]
[1777832446360,48.51,78688.16,0.0,0.96965,2e-05,5.34514]
[1777832451396,48.52,78688.93,0.0,0.96966,2e-05,5.344]
[1777832456431,48.52,78689.15,0.0,0.96966,2e-05,5.34427]
[1777832461467,48.52,78689.18,0.0,0.96965,2e-05,5.345]
[1777832466881,48.52,78684.04,0.0,0.96955,2e-05,5.35907]
[1777832472546,48.52,78684.04,0.0,0.96955,2e-05,5.3599]
[1777832477578,48.53,78685.39,0.0,0.96957,2e-05,5.35714]
[1777832482613,48.53,78683.87,0.0,0.96954,2e-05,5.3618]
[1777832488654,48.53,78686.28,0.0,0.96957,2e-05,5.35639]
[1777832493690,48.53,78687.71,0.0,0.96961,2e-05,5.35107]
[1777832498761,48.53,78688.95,0.0,0.96962,2e-05,5.34856]
[1777832504803,48.54,78689.34,0.0,0.96963,2e-05,5.34838]
[1777832511852,48.54,78690.82,0.0,0.96965,2e-05,5.34551]
[1777832517231,48.54,78694.11,0.0,0.9697,2e-05,5.33769]
[1777832522928,48.54,78694.07,0.0,0.9697,2e-05,5.33863]
[1777832527964,48.54,78692.13,0.0,0.96966,2e-05,5.34428]
[1777832532999,48.55,78693.18,0.0,0.96967,2e-05,5.34219]
[1777832538035,48.55,78695.78,0.0,0.96971,2e-05,5.33613]
[1777832543069,48.55,78696.25,0.0,0.96972,2e-05,5.3356]
[1777832550118,48.55,78696.32,0.0,0.96971,2e-05,5.33638]
[1777832557511,48.55,78696.37,0.0,0.96972,2e-05,5.33506]
[1777832567581,48.56,78696.2,0.0,0.9697,2e-05,5.33689]
[1777832573279,48.56,78696.42,0.0,0.9697,2e-05,5.33701]
[1777832578316,48.56,78696.2,0.0,0.9697,2e-05,5.33825]
[1777832583353,48.56,78698.96,0.0,0.96974,2e-05,5.33186]
[1777832588386,48.57,78703.07,0.0,0.96981,2e-05,5.32203]
[1777832596444,48.57,78702.14,0.0,0.96978,2e-05,5.32574]
[1777832601478,48.57,78703.75,0.0,0.96981,2e-05,5.32244]
[1777832608527,48.58,78702.87,0.0,0.96978,2e-05,5.3259]
[1777832613563,48.58,78699.12,0.0,0.96972,2e-05,5.33407]
[1777832620612,48.58,78698.75,0.0,0.96971,2e-05,5.33617]
[1777832625647,48.58,78700.1,0.0,0.96972,2e-05,5.33374]
[1777832630682,48.59,78699.09,0.0,0.9697,2e-05,5.33724]
[1777832636724,48.59,78697.6,0.0,0.96967,2e-05,5.34217]
[1777832641762,48.59,78697.08,0.0,0.96965,2e-05,5.34439]
[1777832646795,48.59,78695.96,0.0,0.96962,2e-05,5.34812]
[1777832658211,48.6,78695.93,0.0,0.96961,2e-05,5.34999]
[1777832668281,48.6,78696.31,0.0,0.96961,2e-05,5.35062]
[1777832673986,48.6,78696.01,0.0,0.96961,2e-05,5.35004]
[1777832680104,48.61,78696.33,0.0,0.96961,2e-05,5.35017]
[1777832685128,48.61,78697.84,0.0,0.96963,2e-05,5.34709]
[1777832693184,48.61,78697.83,0.0,0.96962,2e-05,5.34841]
[1777832698511,48.61,78697.31,0.0,0.9696,2e-05,5.35056]
[1777832704262,48.62,78701.3,0.0,0.96967,2e-05,5.34126]
[1777832709295,48.62,78700.4,0.0,0.96965,2e-05,5.34444]
[1777832715338,48.62,78702.32,0.0,0.96968,2e-05,5.34052]
[1777832720374,48.62,78701.8,0.0,0.96966,2e-05,5.34275]
[1777832726415,48.63,78701.45,0.0,0.96965,2e-05,5.34469]
[1777832732457,48.63,78700.06,0.0,0.96963,2e-05,5.34697]
[1777832738795,48.63,78700.18,0.0,0.96962,2e-05,5.34783]
[1777832746556,48.64,78699.28,0.0,0.9696,2e-05,5.3513]
[1777832752597,48.64,78696.61,0.0,0.96954,2e-05,5.35913]
[1777832758643,48.64,78696.28,0.0,0.96953,2e-05,5.36085]
[1777832763676,48.64,78696.6,0.0,0.96953,2e-05,5.36073]
[1777832768713,48.65,78700.03,0.0,0.96959,2e-05,5.35276]
[1777832771734,48.65,78704.77,0.0,0.96967,2e-05,5.34104]
[1777832776769,48.65,78705.13,0.0,0.96967,2e-05,5.34103]
[1777832781804,48.65,78703.69,0.0,0.96964,2e-05,5.34567]
[1777832786838,48.65,78702.79,0.0,0.96961,2e-05,5.34892]
[1777832791875,48.66,78702.39,0.0,0.96961,2e-05,5.34858]
[1777832796909,48.66,78702.95,0.0,0.96962,2e-05,5.34808]
[1777832801944,48.66,78708.2,0.0,0.9697,2e-05,5.33561]
[1777832806979,48.66,78710.27,0.0,0.96973,2e-05,5.33142]
[1777832812014,48.67,78710.39,0.0,0.96973,2e-05,5.33231]
[1777832819363,48.67,78711.99,0.0,0.96975,2e-05,5.32992]
[1777832828127,48.68,78711.83,0.0,0.96973,2e-05,5.33252]
[1777832834169,48.68,78713.11,0.0,0.96974,2e-05,5.33073]
[1777832839508,48.68,78729.08,0.0,0.97004,2e-05,5.2885]
[1777832840210,48.68,78729.08,0.0,0.97004,2e-05,5.28819]
[1777832845246,48.67,78732.51,0.0,0.97011,2e-05,5.27792]
[1777832850281,48.67,78729.9,0.0,0.97007,2e-05,5.28309]
[1777832855316,48.67,78729.68,0.0,0.97009,2e-05,5.27984]
[1777832860351,48.66,78729.3,0.0,0.9701,2e-05,5.27931]
[1777832865385,48.66,78728.85,0.0,0.9701,2e-05,5.27897]
[1777832870420,48.65,78727.7,0.0,0.97009,2e-05,5.28042]
[1777832875457,48.65,78727.8,0.0,0.9701,2e-05,5.27866]
[1777832881497,48.65,78727.89,0.0,0.97011,2e-05,5.27665]
[1777832887540,48.64,78728.11,0.0,0.97013,2e-05,5.27433]
[1777832893582,48.64,78728.06,0.0,0.97014,2e-05,5.27273]
[1777832898618,48.63,78728.25,0.0,0.97015,2e-05,5.27081]
[1777832903653,48.63,78730.22,0.0,0.9702,2e-05,5.26439]
[1777832908689,48.63,78733.01,0.0,0.97026,2e-05,5.25593]
[1777832912716,48.62,78740.67,0.0,0.97041,2e-05,5.23315]
[1777832917751,48.62,78741.54,0.0,0.97043,2e-05,5.2299]
[1777832923795,48.62,78742.91,0.0,0.97047,2e-05,5.22522]
[1777832928830,48.61,78744.4,0.0,0.9705,2e-05,5.22047]
[1777832933865,48.61,78743.25,0.0,0.97049,2e-05,5.22246]
[1777832938899,48.61,78742.8,0.0,0.97048,2e-05,5.22265]
[1777832943937,48.61,78735.55,0.0,0.97036,2e-05,5.23989]
[1777832950284,48.6,78733.26,0.0,0.97033,2e-05,5.24433]
[1777832956019,48.6,78732.99,0.0,0.97034,2e-05,5.24362]
[1777832960048,48.6,78724.67,0.0,0.9702,2e-05,5.26387]
[1777832967095,48.59,78724.1,0.0,0.9702,2e-05,5.26344]
[1777832977166,48.58,78724.51,0.0,0.97024,2e-05,5.25748]
[1777832987237,48.58,78724.79,0.0,0.97026,2e-05,5.25424]
[1777833000636,48.57,78727.16,0.0,0.97032,2e-05,5.2451]
[1777833006370,48.56,78726.63,0.0,0.97032,2e-05,5.24508]
[1777833014426,48.56,78724.82,0.0,0.9703,2e-05,5.24785]
[1777833020776,48.56,78726.14,0.0,0.97033,2e-05,5.24313]
[1777833028527,48.55,78726.14,0.0,0.97035,2e-05,5.24139]
[1777833035576,48.55,78726.64,0.0,0.97038,2e-05,5.23634]
[1777833040916,48.54,78726.6,0.0,0.97038,2e-05,5.23541]
[1777833050986,48.54,78727.01,0.0,0.9704,2e-05,5.23233]
[1777833056731,48.54,78723.75,0.0,0.97036,2e-05,5.2394]
[1777833061764,48.53,78723.29,0.0,0.97035,2e-05,5.23948]
[1777833066803,48.53,78723.56,0.0,0.97037,2e-05,5.23771]
[1777833071836,48.53,78723.56,0.0,0.97037,2e-05,5.23662]
[1777833078885,48.52,78723.8,0.0,0.97039,2e-05,5.2345]
[1777833082914,48.52,78716.63,0.0,0.97027,2e-05,5.25193]
[1777833088954,48.52,78718.04,0.0,0.9703,2e-05,5.24685]
[1777833096005,48.51,78721.26,0.0,0.97038,2e-05,5.23471]
[1777833101345,48.51,78719.85,0.0,0.97037,2e-05,5.23692]
[1777833107082,48.51,78720.87,0.0,0.97039,2e-05,5.23293]
[1777833112117,48.5,78721.1,0.0,0.97041,2e-05,5.23119]
[1777833117152,48.5,78721.42,0.0,0.97042,2e-05,5.22922]
[1777833122188,48.5,78720.74,0.0,0.97042,2e-05,5.22979]
[1777833128230,48.49,78720.58,0.0,0.97042,2e-05,5.22877]
[1777833133266,48.49,78720.42,0.0,0.97043,2e-05,5.22798]
[1777833138300,48.49,78721.34,0.0,0.97045,2e-05,5.22442]
[1777833143336,48.48,78724.49,0.0,0.97052,2e-05,5.21523]
[1777833149382,48.48,78722.13,0.0,0.97048,2e-05,5.21982]
[1777833154416,48.48,78723.07,0.0,0.97052,2e-05,5.21396]
[1777833159451,48.47,78722.78,0.0,0.97052,2e-05,5.21353]
[1777833164486,48.47,78722.95,0.0,0.97054,2e-05,5.21192]
[1777833171839,48.46,78721.23,0.0,0.97052,2e-05,5.21458]
[1777833180598,48.46,78720.83,0.0,0.97052,2e-05,5.21337]
[1777833185632,48.46,78720.72,0.0,0.97053,2e-05,5.21242]
[1777833191977,48.45,78722.09,0.0,0.97056,2e-05,5.2075]
[1777833202047,48.45,78721.71,0.0,0.97057,2e-05,5.20607]
[1777833209806,48.44,78721.16,0.0,0.97058,2e-05,5.20556]
[1777833214841,48.44,78720.66,0.0,0.97059,2e-05,5.20337]
[1777833220883,48.43,78720.69,0.0,0.9706,2e-05,5.20188]
[1777833224910,48.43,78715.0,0.0,0.9705,2e-05,5.21543]
[1777833230955,48.43,78715.51,0.0,0.97052,2e-05,5.21259]
[1777833235988,48.42,78714.17,0.0,0.97051,2e-05,5.21473]
[1777833242328,48.42,78710.5,0.0,0.97045,2e-05,5.22248]
[1777833249076,48.41,78710.5,0.0,0.97047,2e-05,5.22055]
[1777833257135,48.41,78713.02,0.0,0.97053,2e-05,5.21195]
[1777833262467,48.4,78714.48,0.0,0.97056,2e-05,5.20664]
[1777833270227,48.4,78715.87,0.0,0.9706,2e-05,5.20127]
[1777833271234,48.4,78710.77,0.0,0.97052,2e-05,5.21173]
[1777833273250,48.4,78708.31,0.0,0.97049,2e-05,5.21716]
[1777833278283,48.39,78704.81,0.0,0.97043,2e-05,5.22468]
[1777833283318,48.39,78703.41,0.0,0.97042,2e-05,5.22681]
[1777833288354,48.38,78702.91,0.0,0.97042,2e-05,5.22667]
[1777833298420,48.38,78704.05,0.0,0.97046,2e-05,5.22108]
[1777833303458,48.37,78698.49,0.0,0.97037,2e-05,5.23394]
[1777833308494,48.37,78698.59,0.0,0.97038,2e-05,5.23235]
[1777833314535,48.37,78699.01,0.0,0.9704,2e-05,5.22975]
[1777833320577,48.36,78698.18,0.0,0.97039,2e-05,5.23038]
[1777833325611,48.36,78694.06,0.0,0.97033,2e-05,5.23968]
[1777833330647,48.36,78691.26,0.0,0.97028,2e-05,5.24552]
[1777833339710,48.35,78693.7,0.0,0.97036,2e-05,5.23467]
[1777833344746,48.35,78693.99,0.0,0.97037,2e-05,5.23269]
[1777833351795,48.34,78689.93,0.0,0.97031,2e-05,5.2413]
[1777833356829,48.34,78691.42,0.0,0.97034,2e-05,5.23621]
[1777833363171,48.33,78691.86,0.0,0.97036,2e-05,5.23361]
[1777833369922,48.33,78692.26,0.0,0.97038,2e-05,5.2309]
[1777833376970,48.32,78694.73,0.0,0.97044,2e-05,5.223]
[1777833382006,48.32,78692.49,0.0,0.9704,2e-05,5.22762]
[1777833387040,48.32,78692.43,0.0,0.97041,2e-05,5.22664]
[1777833392075,48.32,78692.84,0.0,0.97044,2e-05,5.2222]
[1777833397110,48.31,78692.98,0.0,0.97045,2e-05,5.22076]
[1777833403452,48.31,78692.29,0.0,0.97045,2e-05,5.22103]
[1777833409195,48.31,78692.84,0.0,0.97046,2e-05,5.21856]
[1777833418258,48.3,78693.13,0.0,0.97048,2e-05,5.21597]
[1777833423293,48.3,78693.75,0.0,0.9705,2e-05,5.21338]
[1777833428328,48.3,78693.9,0.0,0.97051,2e-05,5.21202]
[1777833433374,48.29,78693.63,0.0,0.97051,2e-05,5.21154]
[1777833443443,48.29,78693.68,0.0,0.97052,2e-05,5.2095]
[1777833452507,48.28,78693.79,0.0,0.97055,2e-05,5.20527]
[1777833457542,48.28,78696.12,0.0,0.9706,2e-05,5.19845]
[1777833463875,48.28,78696.0,0.0,0.9706,2e-05,5.19774]
[1777833469625,48.28,78695.95,0.0,0.97061,2e-05,5.19687]
[1777833476675,48.27,78695.66,0.0,0.97061,2e-05,5.19646]
[1777833481710,48.27,78695.3,0.0,0.97061,2e-05,5.19656]
[1777833490772,48.27,78693.0,0.0,0.97058,2e-05,5.20091]
[1777833496815,48.26,78693.11,0.0,0.97059,2e-05,5.19961]
[1777833504157,48.26,78693.31,0.0,0.9706,2e-05,5.19794]
[1777833512928,48.26,78693.39,0.0,0.97062,2e-05,5.19401]
[1777833517962,48.25,78693.35,0.0,0.97063,2e-05,5.19333]
[1777833522998,48.25,78693.64,0.0,0.97064,2e-05,5.19182]
[1777833528033,48.25,78695.95,0.0,0.97068,2e-05,5.18517]
[1777833534368,48.25,78695.87,0.0,0.97069,2e-05,5.18453]
[1777833540117,48.25,78695.38,0.0,0.97069,2e-05,5.18494]
[1777833550184,48.24,78695.34,0.0,0.97069,2e-05,5.18365]
[1777833555223,48.24,78694.47,0.0,0.97068,2e-05,5.18518]
[1777833561270,48.24,78696.86,0.0,0.97073,2e-05,5.1783]
[1777833572346,48.23,78696.06,0.0,0.97074,2e-05,5.17675]
[1777833578386,48.23,78694.39,0.0,0.97071,2e-05,5.18027]
[1777833584718,48.23,78695.29,0.0,0.97074,2e-05,5.1771]
[1777833588461,48.23,78701.11,0.0,0.97084,2e-05,5.16194]
[1777833593496,48.23,78702.51,0.0,0.97087,2e-05,5.15793]
[1777833598531,48.23,78696.82,0.0,0.97077,2e-05,5.17191]
[1777833599538,48.23,78688.14,0.0,0.97062,2e-05,5.19394]
[1777833600545,48.23,78685.97,0.0,0.97058,2e-05,5.19933]
[1777833602560,48.23,78680.63,0.0,0.97049,2e-05,5.21266]
[1777833610615,48.22,78678.03,0.0,0.97045,2e-05,5.21764]
[1777833615651,48.22,78678.43,0.0,0.97046,2e-05,5.21571]
[1777833625000,48.21,78679.24,0.0,0.97049,2e-05,5.2121]
[1777833634785,48.21,78679.23,0.0,0.97051,2e-05,5.20822]
[1777833639819,48.21,78679.54,0.0,0.97052,2e-05,5.20666]
[1777833645139,48.21,78679.23,0.0,0.97052,2e-05,5.2067]
[1777833655209,48.2,78679.3,0.0,0.97053,2e-05,5.20505]
[1777833661976,48.2,78679.28,0.0,0.97054,2e-05,5.20409]
[1777833667009,48.2,78680.54,0.0,0.97057,2e-05,5.2002]
[1777833673051,48.2,78679.93,0.0,0.97056,2e-05,5.20095]
[1777833679093,48.19,78680.15,0.0,0.97057,2e-05,5.19957]
[1777833685420,48.19,78679.96,0.0,0.97057,2e-05,5.19925]
[1777833693191,48.19,78679.79,0.0,0.97059,2e-05,5.19634]
[1777833700240,48.19,78680.18,0.0,0.9706,2e-05,5.19444]
[1777833705562,48.18,78678.11,0.0,0.97057,2e-05,5.19908]
[1777833715633,48.18,78678.57,0.0,0.97059,2e-05,5.1966]
[1777833722394,48.18,78679.67,0.0,0.97061,2e-05,5.19291]
[1777833725702,48.18,78686.22,0.0,0.97073,2e-05,5.17569]
[1777833731460,48.18,78685.17,0.0,0.97072,2e-05,5.1778]
[1777833739513,48.17,78685.89,0.0,0.97074,2e-05,5.17503]
[1777833745842,48.17,78688.22,0.0,0.97079,2e-05,5.16831]
[1777833753613,48.17,78689.93,0.0,0.97083,2e-05,5.16094]
[1777833755912,48.17,78696.12,0.0,0.97094,2e-05,5.14492]
[1777833761667,48.17,78696.76,0.0,0.97096,2e-05,5.14291]
[1777833766702,48.17,78696.4,0.0,0.97095,2e-05,5.14344]
[1777833776773,48.16,78698.65,0.0,0.971,2e-05,5.13697]
[1777833781809,48.16,78696.03,0.0,0.97096,2e-05,5.14326]
[1777833788856,48.16,78696.25,0.0,0.97096,2e-05,5.14218]
[1777833796914,48.16,78696.26,0.0,0.97097,2e-05,5.14158]
[1777833801947,48.16,78697.28,0.0,0.97099,2e-05,5.13864]
[1777833807989,48.16,78697.73,0.0,0.971,2e-05,5.1371]
[1777833812018,48.16,78707.98,0.0,0.97119,2e-05,5.10867]
[1777833817053,48.16,78709.74,0.0,0.97122,2e-05,5.10412]
[1777833823096,48.16,78708.59,0.0,0.9712,2e-05,5.10686]
[1777833828131,48.16,78709.41,0.0,0.97122,2e-05,5.10461]
[1777833833166,48.16,78707.33,0.0,0.97119,2e-05,5.10965]
[1777833839208,48.16,78707.82,0.0,0.9712,2e-05,5.10811]
[1777833844242,48.15,78709.0,0.0,0.97122,2e-05,5.10487]
[1777833856614,48.15,78711.29,0.0,0.97126,2e-05,5.09846]
[1777833862370,48.15,78714.6,0.0,0.97132,2e-05,5.08982]
[1777833867405,48.15,78715.52,0.0,0.97134,2e-05,5.08732]
[1777833872441,48.15,78715.48,0.0,0.97135,2e-05,5.08501]
[1777833877477,48.15,78718.86,0.0,0.97141,2e-05,5.07641]
[1777833882512,48.15,78721.52,0.0,0.97146,2e-05,5.06971]
[1777833886824,48.15,78715.4,0.0,0.97135,2e-05,5.08512]
[1777833889560,48.15,78712.88,0.0,0.97131,2e-05,5.09143]
[1777833893589,48.15,78707.78,0.0,0.97122,2e-05,5.10416]
[1777833895604,48.15,78702.78,0.0,0.97113,2e-05,5.1167]
[1777833900642,48.15,78702.62,0.0,0.97113,2e-05,5.11674]
[1777833902652,48.15,78697.18,0.0,0.97104,2e-05,5.13037]
[1777833907689,48.15,78697.58,0.0,0.97105,2e-05,5.1289]
[1777833912723,48.15,78696.63,0.0,0.97103,2e-05,5.13086]
[1777833917759,48.15,78696.6,0.0,0.97104,2e-05,5.13052]
[1777833922793,48.14,78699.76,0.0,0.97109,2e-05,5.12216]
[1777833927828,48.14,78701.53,0.0,0.97113,2e-05,5.11738]
[1777833932862,48.14,78704.5,0.0,0.97119,2e-05,5.10738]
[1777833937898,48.14,78704.92,0.0,0.9712,2e-05,5.10618]
[1777833942933,48.14,78706.85,0.0,0.97124,2e-05,5.10116]
[1777833947968,48.14,78709.95,0.0,0.97129,2e-05,5.09327]
[1777833954010,48.14,78710.28,0.0,0.9713,2e-05,5.09244]
[1777833960055,48.14,78708.7,0.0,0.97127,2e-05,5.0964]
[1777833966097,48.14,78705.84,0.0,0.97122,2e-05,5.10353]
[1777833976167,48.14,78705.04,0.0,0.97121,2e-05,5.10535]
[1777833982208,48.14,78703.92,0.0,0.97119,2e-05,5.10802]
[1777833987531,48.14,78705.22,0.0,0.97121,2e-05,5.10464]
[1777833993331,48.14,78704.61,0.0,0.97121,2e-05,5.10379]
[1777834001386,48.14,78704.07,0.0,0.97121,2e-05,5.10497]
[1777834007672,48.14,78703.66,0.0,0.9712,2e-05,5.10586]
[1777834017742,48.14,78703.47,0.0,0.9712,2e-05,5.10609]
[1777834023541,48.14,78707.11,0.0,0.97126,2e-05,5.09672]
[1777834035625,48.14,78708.52,0.0,0.97129,2e-05,5.09283]
[1777834040660,48.14,78711.36,0.0,0.97134,2e-05,5.08553]
[1777834045695,48.14,78711.91,0.0,0.97135,2e-05,5.08402]
[1777834052745,48.14,78712.3,0.0,0.97137,2e-05,5.08059]
[1777834058021,48.14,78713.16,0.0,0.97139,2e-05,5.07828]
[1777834065836,48.13,78713.34,0.0,0.97139,2e-05,5.07765]
[1777834071878,48.13,78711.92,0.0,0.97137,2e-05,5.08103]
[1777834078161,48.13,78712.18,0.0,0.97137,2e-05,5.08015]
[1777834088232,48.13,78713.54,0.0,0.9714,2e-05,5.07642]
[1777834095042,48.13,78713.87,0.0,0.97141,2e-05,5.07541]
[1777834103098,48.13,78716.62,0.0,0.97146,2e-05,5.06829]
[1777834108371,48.13,78714.66,0.0,0.97142,2e-05,5.07313]
[1777834114175,48.13,78723.37,0.0,0.97159,2e-05,5.0489]
[1777834115181,48.13,78729.78,0.0,0.9717,2e-05,5.03287]
[1777834120218,48.13,78729.79,0.0,0.9717,2e-05,5.03312]
[1777834125255,48.13,78728.57,0.0,0.97167,2e-05,5.03646]
[1777834130287,48.13,78725.67,0.0,0.97162,2e-05,5.04399]
[1777834135321,48.13,78724.86,0.0,0.97161,2e-05,5.04631]
[1777834140357,48.14,78725.68,0.0,0.97162,2e-05,5.04454]
[1777834146399,48.14,78728.06,0.0,0.97166,2e-05,5.03896]
[1777834154454,48.14,78729.25,0.0,0.97167,2e-05,5.03652]
[1777834159490,48.14,78730.35,0.0,0.97169,2e-05,5.03413]
[1777834165532,48.14,78730.92,0.0,0.9717,2e-05,5.03319]
[1777834170567,48.14,78732.85,0.0,0.97173,2e-05,5.02883]
[1777834176646,48.14,78732.4,0.0,0.97173,2e-05,5.02829]
[1777834182687,48.14,78729.48,0.0,0.97167,2e-05,5.03618]
[1777834188936,48.15,78728.93,0.0,0.97166,2e-05,5.03814]
[1777834195780,48.15,78727.39,0.0,0.97163,2e-05,5.04268]
[1777834200822,48.15,78725.51,0.0,0.97159,2e-05,5.04788]
[1777834205853,48.15,78722.79,0.0,0.97154,2e-05,5.05518]
[1777834209080,48.15,78731.75,0.0,0.97169,2e-05,5.03299]
[1777834209880,48.15,78731.75,0.0,0.97169,2e-05,5.03311]
[1777834214916,48.15,78733.31,0.0,0.97172,2e-05,5.02984]
[1777834216930,48.15,78740.42,0.0,0.97184,2e-05,5.01235]
[1777834219150,48.15,78745.97,0.0,0.97193,2e-05,4.99885]
[1777834224986,48.16,78743.87,0.0,0.97189,2e-05,5.00517]
[1777834230024,48.16,78743.53,0.0,0.97188,2e-05,5.00692]
[1777834235064,48.16,78740.57,0.0,0.97183,2e-05,5.01295]
[1777834240094,48.17,78740.94,0.0,0.97183,2e-05,5.01289]
[1777834246136,48.17,78741.11,0.0,0.97183,2e-05,5.01356]
[1777834251171,48.17,78739.78,0.0,0.9718,2e-05,5.01777]
[1777834257213,48.17,78741.46,0.0,0.97182,2e-05,5.01467]
[1777834262248,48.18,78737.35,0.0,0.97174,2e-05,5.02581]
[1777834267283,48.18,78737.59,0.0,0.97174,2e-05,5.02623]
[1777834272318,48.18,78738.73,0.0,0.97175,2e-05,5.02425]
[1777834277353,48.18,78739.28,0.0,0.97176,2e-05,5.02376]
[1777834283395,48.19,78743.74,0.0,0.97183,2e-05,5.01376]
[1777834289437,48.19,78746.74,0.0,0.97187,2e-05,5.00748]
[1777834294472,48.19,78754.51,0.0,0.97201,2e-05,4.98694]
[1777834297493,48.19,78760.19,0.0,0.9721,2e-05,4.97354]
[1777834302528,48.2,78761.58,0.0,0.97212,2e-05,4.97128]
[1777834307563,48.2,78762.0,0.0,0.97212,2e-05,4.97139]
[1777834312598,48.2,78762.1,0.0,0.97211,2e-05,4.97227]
[1777834317633,48.21,78762.4,0.0,0.97211,2e-05,4.97262]
[1777834322668,48.21,78758.39,0.0,0.97203,2e-05,4.98359]
[1777834327703,48.21,78758.09,0.0,0.97202,2e-05,4.98528]
[1777834333745,48.22,78759.12,0.0,0.97203,2e-05,4.98387]
[1777834338780,48.22,78759.79,0.0,0.97204,2e-05,4.98317]
[1777834344822,48.22,78758.63,0.0,0.97201,2e-05,4.98714]
[1777834350061,48.22,78759.46,0.0,0.97202,2e-05,4.986]
[1777834357914,48.23,78760.04,0.0,0.97203,2e-05,4.98384]
[1777834364962,48.23,78763.01,0.0,0.97207,2e-05,4.97785]
[1777834370236,48.23,78763.19,0.0,0.97207,2e-05,4.9784]
[1777834376040,48.24,78762.91,0.0,0.97205,2e-05,4.98027]
[1777834384097,48.24,78760.85,0.0,0.97201,2e-05,4.98686]
[1777834390376,48.24,78760.17,0.0,0.97199,2e-05,4.98976]
[1777834396180,48.25,78760.83,0.0,0.97199,2e-05,4.98898]
[1777834405245,48.25,78761.27,0.0,0.97199,2e-05,4.98947]
[1777834410516,48.25,78763.91,0.0,0.97203,2e-05,4.98402]
[1777834420587,48.26,78761.48,0.0,0.97199,2e-05,4.98963]
[1777834426392,48.26,78762.48,0.0,0.972,2e-05,4.98802]
[1777834436463,48.27,78762.72,0.0,0.97199,2e-05,4.98937]
[1777834441497,48.27,78763.34,0.0,0.97199,2e-05,4.98871]
[1777834446532,48.27,78763.59,0.0,0.97199,2e-05,4.98896]
[1777834453580,48.27,78764.43,0.0,0.972,2e-05,4.98811]
[1777834458616,48.28,78765.61,0.0,0.97201,2e-05,4.98608]
[1777834463652,48.28,78765.48,0.0,0.972,2e-05,4.98729]
[1777834467680,48.28,78759.56,0.0,0.9719,2e-05,5.00266]
[1777834472714,48.28,78758.93,0.0,0.97189,2e-05,5.00272]
[1777834478756,48.29,78759.85,0.0,0.9719,2e-05,5.00131]
[1777834489832,48.29,78759.83,0.0,0.97189,2e-05,5.00292]
[1777834494867,48.29,78758.66,0.0,0.97187,2e-05,5.00648]
[1777834501153,48.29,78761.92,0.0,0.97192,2e-05,4.99922]
[1777834511222,48.3,78761.99,0.0,0.97191,2e-05,5.00039]
[1777834521292,48.3,78762.5,0.0,0.97191,2e-05,5.00043]
[1777834527094,48.3,78762.85,0.0,0.97191,2e-05,5.00033]
[1777834534140,48.31,78762.93,0.0,0.97192,2e-05,4.99878]
[1777834540183,48.31,78759.78,0.0,0.97186,2e-05,5.0073]
[1777834545218,48.31,78755.25,0.0,0.97178,2e-05,5.01909]
[1777834551506,48.31,78753.24,0.0,0.97174,2e-05,5.02466]
[1777834557302,48.31,78747.87,0.0,0.97164,2e-05,5.03862]
[1777834569383,48.31,78746.54,0.0,0.97161,2e-05,5.04304]
[1777834574421,48.32,78743.74,0.0,0.97156,2e-05,5.05048]
[1777834581716,48.32,78741.9,0.0,0.97152,2e-05,5.05581]
[1777834587513,48.32,78742.67,0.0,0.97154,2e-05,5.05433]
[1777834592548,48.32,78741.96,0.0,0.97153,2e-05,5.05438]
[1777834597583,48.32,78741.43,0.0,0.97152,2e-05,5.05623]
[1777834602618,48.32,78740.46,0.0,0.9715,2e-05,5.05928]
[1777834608661,48.33,78739.87,0.0,0.97148,2e-05,5.06137]
[1777834619734,48.33,78739.53,0.0,0.97147,2e-05,5.06333]
[1777834624775,48.33,78736.02,0.0,0.97141,2e-05,5.0726]
[1777834629810,48.33,78738.1,0.0,0.97144,2e-05,5.06785]
[1777834634846,48.33,78738.15,0.0,0.97144,2e-05,5.06819]
[1777834640887,48.33,78736.65,0.0,0.97141,2e-05,5.07249]
[1777834645923,48.33,78736.53,0.0,0.9714,2e-05,5.0732]
[1777834652207,48.34,78736.88,0.0,0.97142,2e-05,5.07058]
[1777834661028,48.34,78736.71,0.0,0.97141,2e-05,5.07179]
[1777834667070,48.34,78738.08,0.0,0.97143,2e-05,5.06894]
[1777834672348,48.34,78737.7,0.0,0.97142,2e-05,5.07038]
[1777834678148,48.34,78738.02,0.0,0.97142,2e-05,5.07016]
[1777834683182,48.34,78739.24,0.0,0.97144,2e-05,5.06761]
[1777834687211,48.35,78745.5,0.0,0.97154,2e-05,5.05237]
[1777834692487,48.35,78748.12,0.0,0.97158,2e-05,5.04646]
[1777834699294,48.35,78750.54,0.0,0.97162,2e-05,5.04129]
[1777834706344,48.35,78748.8,0.0,0.97158,2e-05,5.04647]
[1777834711379,48.35,78746.22,0.0,0.97155,2e-05,5.05125]
[1777834717420,48.35,78744.06,0.0,0.97151,2e-05,5.05733]
[1777834722700,48.36,78743.01,0.0,0.97148,2e-05,5.06052]
[1777834728498,48.36,78741.06,0.0,0.97145,2e-05,5.06608]
[1777834733537,48.36,78740.57,0.0,0.97143,2e-05,5.06784]
[1777834742840,48.36,78740.11,0.0,0.97142,2e-05,5.07004]
[1777834751668,48.36,78739.13,0.0,0.9714,2e-05,5.07332]
[1777834756699,48.37,78740.0,0.0,0.97141,2e-05,5.07164]
[1777834761735,48.37,78738.18,0.0,0.97137,2e-05,5.07671]
[1777834766770,48.37,78735.3,0.0,0.97132,2e-05,5.08447]
[1777834773051,48.37,78735.95,0.0,0.97134,2e-05,5.08112]
[1777834783124,48.37,78736.14,0.0,0.97133,2e-05,5.08156]
[1777834788926,48.37,78736.3,0.0,0.97133,2e-05,5.08171]
[1777834795985,48.38,78736.36,0.0,0.97133,2e-05,5.08219]
[1777834802028,48.37,78736.17,0.0,0.97134,2e-05,5.08117]
[1777834807062,48.37,78735.54,0.0,0.97133,2e-05,5.08269]
[1777834812097,48.37,78735.98,0.0,0.97133,2e-05,5.08203]
[1777834821175,48.37,78733.98,0.0,0.97129,2e-05,5.08775]
[1777834826212,48.37,78731.78,0.0,0.97125,2e-05,5.09313]
[1777834831245,48.37,78731.87,0.0,0.97127,2e-05,5.08997]
[1777834836279,48.37,78732.02,0.0,0.97127,2e-05,5.08995]
[1777834841316,48.37,78732.07,0.0,0.97127,2e-05,5.09019]
[1777834846350,48.38,78732.03,0.0,0.97127,2e-05,5.09066]
[1777834851385,48.38,78734.39,0.0,0.97131,2e-05,5.0851]
[1777834856423,48.38,78732.05,0.0,0.97126,2e-05,5.09136]
[1777834862463,48.38,78732.03,0.0,0.97126,2e-05,5.09184]
[1777834867497,48.38,78731.89,0.0,0.97125,2e-05,5.09255]
[1777834872533,48.38,78731.99,0.0,0.97125,2e-05,5.09265]
[1777834877569,48.38,78732.03,0.0,0.97125,2e-05,5.0929]
[1777834883825,48.38,78737.47,0.0,0.97134,2e-05,5.07965]
[1777834890659,48.38,78741.19,0.0,0.97141,2e-05,5.0708]
[1777834896701,48.39,78745.77,0.0,0.97149,2e-05,5.05755]
[1777834902744,48.38,78749.01,0.0,0.97156,2e-05,5.0474]
[1777834908785,48.37,78751.59,0.0,0.97162,2e-05,5.03893]
[1777834914036,48.37,78751.45,0.0,0.97163,2e-05,5.03775]
[1777834921876,48.37,78752.65,0.0,0.97165,2e-05,5.03532]
[1777834922916,48.37,78745.33,0.0,0.97152,2e-05,5.05368]
[1777834923901,48.37,78742.92,0.0,0.97148,2e-05,5.05976]
[1777834928929,48.37,78740.14,0.0,0.97143,2e-05,5.06689]
[1777834933964,48.37,78737.88,0.0,0.97139,2e-05,5.07266]
[1777834940013,48.37,78736.41,0.0,0.97136,2e-05,5.07645]
[1777834945040,48.37,78735.71,0.0,0.97135,2e-05,5.07826]
[1777834947055,48.37,78740.64,0.0,0.97144,2e-05,5.06596]
[1777834953097,48.37,78739.89,0.0,0.97143,2e-05,5.06578]
[1777834959141,48.37,78738.77,0.0,0.97141,2e-05,5.06879]
[1777834964385,48.37,78732.49,0.0,0.9713,2e-05,5.08472]
[1777834965181,48.37,78732.49,0.0,0.9713,2e-05,5.08473]
[1777834970217,48.37,78728.44,0.0,0.97123,2e-05,5.09491]
[1777834975251,48.37,78727.61,0.0,0.97122,2e-05,5.09699]
[1777834981293,48.37,78726.18,0.0,0.97119,2e-05,5.10058]
[1777834986329,48.37,78724.97,0.0,0.97117,2e-05,5.10361]
[1777834992370,48.37,78725.12,0.0,0.97117,2e-05,5.10322]
[1777834997407,48.37,78723.83,0.0,0.97115,2e-05,5.10646]
[1777835002441,48.37,78722.09,0.0,0.97112,2e-05,5.11081]
[1777835010498,48.37,78723.94,0.0,0.97115,2e-05,5.10616]
[1777835015533,48.37,78723.6,0.0,0.97116,2e-05,5.10476]
[1777835020567,48.37,78722.55,0.0,0.97114,2e-05,5.10742]
[1777835025602,48.37,78722.29,0.0,0.97113,2e-05,5.10808]
[1777835033660,48.37,78722.37,0.0,0.97114,2e-05,5.10687]
[1777835039702,48.37,78721.41,0.0,0.97113,2e-05,5.10931]
[1777835044949,48.37,78719.26,0.0,0.97109,2e-05,5.11473]
[1777835053800,48.37,78719.65,0.0,0.9711,2e-05,5.11368]
[1777835059842,48.37,78719.71,0.0,0.9711,2e-05,5.11349]
[1777835065088,48.37,78722.61,0.0,0.97115,2e-05,5.10614]
[1777835075160,48.37,78726.7,0.0,0.97123,2e-05,5.09364]
[1777835077969,48.37,78730.04,0.0,0.97129,2e-05,5.08532]
[1777835083004,48.37,78731.66,0.0,0.97133,2e-05,5.07891]
[1777835088039,48.36,78732.27,0.0,0.97136,2e-05,5.07506]
[1777835095087,48.35,78732.1,0.0,0.97137,2e-05,5.07326]
[1777835100123,48.35,78733.12,0.0,0.97139,2e-05,5.07092]
[1777835106166,48.35,78733.69,0.0,0.9714,2e-05,5.06975]
[1777835114223,48.36,78735.94,0.0,0.97143,2e-05,5.06452]
[1777835119258,48.36,78736.45,0.0,0.97144,2e-05,5.06346]
[1777835124293,48.36,78734.0,0.0,0.9714,2e-05,5.06979]
[1777835130336,48.36,78733.46,0.0,0.97139,2e-05,5.0713]
[1777835135578,48.36,78733.94,0.0,0.97141,2e-05,5.06798]
[1777835143427,48.36,78734.24,0.0,0.97141,2e-05,5.06745]
[1777835148461,48.36,78736.54,0.0,0.97145,2e-05,5.06187]
[1777835153496,48.36,78732.71,0.0,0.97138,2e-05,5.07159]
[1777835159539,48.36,78731.68,0.0,0.97136,2e-05,5.07433]
[1777835164573,48.36,78729.98,0.0,0.97133,2e-05,5.07874]
[1777835171622,48.36,78728.46,0.0,0.9713,2e-05,5.08275]
[1777835179681,48.36,78727.23,0.0,0.97128,2e-05,5.08606]
[1777835184715,48.36,78725.78,0.0,0.97125,2e-05,5.08985]
[1777835189750,48.36,78724.78,0.0,0.97123,2e-05,5.09251]
[1777835194784,48.36,78724.24,0.0,0.97124,2e-05,5.09175]
[1777835204854,48.36,78723.81,0.0,0.97123,2e-05,5.09315]
[1777835209889,48.36,78722.78,0.0,0.97121,2e-05,5.0959]
[1777835216141,48.36,78722.47,0.0,0.97121,2e-05,5.09485]
[1777835221974,48.35,78721.61,0.0,0.97122,2e-05,5.09419]
[1777835226212,48.35,78728.78,0.0,0.97136,2e-05,5.0743]
[1777835228017,48.34,78729.43,0.0,0.97137,2e-05,5.07179]
[1777835233052,48.34,78731.0,0.0,0.97142,2e-05,5.06571]
[1777835238094,48.33,78732.21,0.0,0.97145,2e-05,5.06056]
[1777835240102,48.33,78739.33,0.0,0.97158,2e-05,5.04191]
[1777835242115,48.33,78741.42,0.0,0.97162,2e-05,5.03592]
[1777835247150,48.32,78741.55,0.0,0.97164,2e-05,5.03369]
[1777835252185,48.32,78742.48,0.0,0.97168,2e-05,5.02724]
[1777835259236,48.31,78742.88,0.0,0.9717,2e-05,5.02369]
[1777835264268,48.31,78738.79,0.0,0.97164,2e-05,5.03203]
[1777835269303,48.3,78742.99,0.0,0.97173,2e-05,5.01969]
[1777835274339,48.3,78745.13,0.0,0.97178,2e-05,5.01298]
[1777835277359,48.29,78750.41,0.0,0.97187,2e-05,4.99874]
[1777835282403,48.29,78752.2,0.0,0.97192,2e-05,4.99213]
[1777835284410,48.29,78759.43,0.0,0.97205,2e-05,4.97351]
[1777835286425,48.28,78752.75,0.0,0.97194,2e-05,4.9894]
[1777835291461,48.28,78751.18,0.0,0.97192,2e-05,4.99145]
[1777835296705,48.27,78753.1,0.0,0.97197,2e-05,4.98484]
[1777835302537,48.27,78754.96,0.0,0.97202,2e-05,4.97806]
[1777835307573,48.26,78755.29,0.0,0.97203,2e-05,4.97547]
[1777835314621,48.26,78756.43,0.0,0.97208,2e-05,4.96796]
[1777835319658,48.25,78758.3,0.0,0.97213,2e-05,4.96163]
[1777835325699,48.25,78758.73,0.0,0.97213,2e-05,4.96106]
[1777835330737,48.26,78756.09,0.0,0.97208,2e-05,4.96835]
[1777835336984,48.25,78754.01,0.0,0.97206,2e-05,4.9713]
[1777835343825,48.24,78752.02,0.0,0.97204,2e-05,4.97369]
[1777835348860,48.24,78752.63,0.0,0.97206,2e-05,4.97138]
[1777835353895,48.24,78752.98,0.0,0.97206,2e-05,4.97126]
[1777835359937,48.24,78753.13,0.0,0.97205,2e-05,4.9718]
[1777835364972,48.25,78754.66,0.0,0.97208,2e-05,4.9688]
[1777835373028,48.25,78754.74,0.0,0.97208,2e-05,4.96765]
[1777835378063,48.25,78758.11,0.0,0.97213,2e-05,4.96019]
[1777835383100,48.26,78758.33,0.0,0.97213,2e-05,4.96054]
[1777835390149,48.26,78758.45,0.0,0.97212,2e-05,4.96151]
[1777835396190,48.26,78756.54,0.0,0.97208,2e-05,4.96727]
[1777835400217,48.26,78747.11,0.0,0.97192,2e-05,4.99134]
[1777835401224,48.26,78746.84,0.0,0.97191,2e-05,4.99215]
[1777835406265,48.27,78742.83,0.0,0.97184,2e-05,5.0028]
[1777835413311,48.27,78742.31,0.0,0.97182,2e-05,5.00492]
[1777835420359,48.27,78743.58,0.0,0.97184,2e-05,5.0026]
[1777835427409,48.27,78743.46,0.0,0.97183,2e-05,5.0037]
[1777835435465,48.27,78742.0,0.0,0.97181,2e-05,5.00596]
[1777835443524,48.28,78742.05,0.0,0.97181,2e-05,5.00668]
[1777835449565,48.28,78741.37,0.0,0.97179,2e-05,5.00899]
[1777835454607,48.28,78741.07,0.0,0.97178,2e-05,5.01032]
[1777835461666,48.28,78741.17,0.0,0.97178,2e-05,5.01075]
[1777835467910,48.28,78741.23,0.0,0.97178,2e-05,5.01116]
[1777835477980,48.29,78738.99,0.0,0.97173,2e-05,5.0176]
[1777835483812,48.29,78739.18,0.0,0.97173,2e-05,5.01762]
[1777835488845,48.29,78737.82,0.0,0.97171,2e-05,5.02139]
[1777835491866,48.29,78732.31,0.0,0.97162,2e-05,5.03308]
[1777835498130,48.29,78731.15,0.0,0.9716,2e-05,5.03629]
[1777835503951,48.29,78728.54,0.0,0.97155,2e-05,5.0431]
[1777835516038,48.29,78727.76,0.0,0.97153,2e-05,5.04555]
[1777835527116,48.29,78727.57,0.0,0.97153,2e-05,5.04645]
[1777835532151,48.29,78727.76,0.0,0.97153,2e-05,5.04616]
[1777835538410,48.29,78727.93,0.0,0.97153,2e-05,5.04595]
[1777835544236,48.29,78728.12,0.0,0.97153,2e-05,5.04569]
[1777835549269,48.29,78728.3,0.0,0.97154,2e-05,5.04541]
[1777835558551,48.3,78727.98,0.0,0.97154,2e-05,5.04425]
[1777835564375,48.3,78726.26,0.0,0.97151,2e-05,5.04873]
[1777835568621,48.3,78715.66,0.0,0.97132,2e-05,5.07544]
[1777835569414,48.3,78715.66,0.0,0.97132,2e-05,5.07544]
[1777835574449,48.3,78715.77,0.0,0.97133,2e-05,5.07504]
[1777835581498,48.3,78715.87,0.0,0.97133,2e-05,5.07461]
[1777835588547,48.3,78718.67,0.0,0.97138,2e-05,5.06744]
[1777835594589,48.3,78719.51,0.0,0.97139,2e-05,5.06529]
[1777835599624,48.3,78717.64,0.0,0.97136,2e-05,5.06995]
[1777835600631,48.3,78712.43,0.0,0.97127,2e-05,5.08304]
[1777835602645,48.29,78708.58,0.0,0.9712,2e-05,5.09267]
[1777835607680,48.29,78703.64,0.0,0.97112,2e-05,5.10492]
[1777835613723,48.29,78701.94,0.0,0.9711,2e-05,5.10664]
[1777835617750,48.29,78696.2,0.0,0.971,2e-05,5.12096]
[1777835626816,48.29,78693.69,0.0,0.97096,2e-05,5.12688]
[1777835632857,48.29,78688.71,0.0,0.97087,2e-05,5.13916]
[1777835637892,48.29,78689.45,0.0,0.97089,2e-05,5.13702]
[1777835643933,48.29,78688.73,0.0,0.97088,2e-05,5.13855]
[1777835649183,48.29,78685.28,0.0,0.97082,2e-05,5.14703]
[1777835657025,48.29,78684.86,0.0,0.97081,2e-05,5.14762]
[1777835662060,48.29,78684.23,0.0,0.97081,2e-05,5.14892]
[1777835667095,48.29,78692.67,0.0,0.97096,2e-05,5.12727]
[1777835672130,48.29,78694.52,0.0,0.971,2e-05,5.12024]
[1777835677164,48.29,78695.14,0.0,0.97101,2e-05,5.11861]
[1777835684214,48.29,78694.76,0.0,0.97101,2e-05,5.11949]
[1777835689464,48.29,78696.62,0.0,0.97104,2e-05,5.11472]
[1777835698312,48.29,78699.65,0.0,0.97109,2e-05,5.10711]
[1777835703347,48.29,78698.78,0.0,0.97108,2e-05,5.10932]
[1777835708382,48.29,78700.93,0.0,0.97112,2e-05,5.10398]
[1777835713417,48.29,78701.87,0.0,0.97113,2e-05,5.10169]
[1777835718452,48.29,78702.23,0.0,0.97114,2e-05,5.10087]
[1777835723487,48.29,78703.52,0.0,0.97116,2e-05,5.0977]
[1777835729748,48.29,78704.66,0.0,0.97118,2e-05,5.09493]
[1777835735571,48.29,78705.35,0.0,0.9712,2e-05,5.09105]
[1777835741612,48.29,78705.33,0.0,0.9712,2e-05,5.09123]
[1777835748663,48.29,78708.27,0.0,0.97125,2e-05,5.08403]
[1777835754705,48.29,78707.92,0.0,0.97124,2e-05,5.08508]
[1777835760747,48.29,78705.83,0.0,0.97121,2e-05,5.09049]
[1777835769809,48.29,78705.87,0.0,0.97121,2e-05,5.09057]
[1777835776864,48.29,78706.53,0.0,0.97122,2e-05,5.08908]
[1777835781894,48.29,78707.2,0.0,0.97123,2e-05,5.08749]
[1777835782901,48.29,78712.65,0.0,0.97132,2e-05,5.07379]
[1777835783908,48.29,78713.73,0.0,0.97134,2e-05,5.07117]
[1777835789950,48.29,78714.82,0.0,0.97136,2e-05,5.06876]
[1777835794985,48.29,78714.27,0.0,0.97136,2e-05,5.06816]
[1777835800239,48.29,78713.25,0.0,0.97134,2e-05,5.071]
[1777835809083,48.29,78709.56,0.0,0.97127,2e-05,5.08066]
[1777835815125,48.29,78709.96,0.0,0.97128,2e-05,5.07986]
[1777835820378,48.29,78709.51,0.0,0.97127,2e-05,5.08116]
[1777835823181,48.29,78701.62,0.0,0.97113,2e-05,5.10111]
[1777835828216,48.29,78699.21,0.0,0.97109,2e-05,5.10709]
[1777835833250,48.29,78703.6,0.0,0.97116,2e-05,5.09592]
[1777835838285,48.29,78700.78,0.0,0.97112,2e-05,5.10296]
[1777835844328,48.29,78699.5,0.0,0.97109,2e-05,5.10608]
[1777835849364,48.29,78698.86,0.0,0.97108,2e-05,5.10758]
[1777835854399,48.29,78698.92,0.0,0.9711,2e-05,5.10506]
[1777835859435,48.29,78699.4,0.0,0.97111,2e-05,5.10376]
[1777835864469,48.29,78699.96,0.0,0.97112,2e-05,5.10228]
[1777835869504,48.29,78699.19,0.0,0.9711,2e-05,5.10414]
[1777835880799,48.29,78694.46,0.0,0.97102,2e-05,5.11593]
[1777835886623,48.29,78693.53,0.0,0.97101,2e-05,5.11822]
[1777835896694,48.29,78692.03,0.0,0.97098,2e-05,5.12191]
[1777835903743,48.29,78688.68,0.0,0.97092,2e-05,5.13034]
[1777835908778,48.29,78684.54,0.0,0.97085,2e-05,5.14077]
[1777835921079,48.29,78683.53,0.0,0.97084,2e-05,5.14082]
[1777835926905,48.29,78683.53,0.0,0.97084,2e-05,5.14076]
[1777835934960,48.29,78685.0,0.0,0.97087,2e-05,5.13697]
[1777835937981,48.29,78678.3,0.0,0.97075,2e-05,5.15396]
[1777835943016,48.29,78679.48,0.0,0.97077,2e-05,5.15075]
[1777835951073,48.29,78678.34,0.0,0.97076,2e-05,5.15324]
[1777835958121,48.29,78679.05,0.0,0.97077,2e-05,5.15112]
[1777835963157,48.29,78679.14,0.0,0.97077,2e-05,5.15068]
[1777835970206,48.29,78679.13,0.0,0.97078,2e-05,5.1504]
[1777835975242,48.29,78678.26,0.0,0.97077,2e-05,5.15015]
[1777835981500,48.28,78679.02,0.0,0.97079,2e-05,5.14796]
[1777835987325,48.28,78679.92,0.0,0.97081,2e-05,5.1454]
[1777835992361,48.28,78681.25,0.0,0.97083,2e-05,5.14179]
[1777835997395,48.28,78681.46,0.0,0.97084,2e-05,5.14103]
[1777835998402,48.28,78687.77,0.0,0.97095,2e-05,5.125]
[1777836003436,48.28,78688.7,0.0,0.97097,2e-05,5.12208]
[1777836009481,48.28,78690.57,0.0,0.971,2e-05,5.11734]
[1777836014514,48.28,78691.5,0.0,0.97103,2e-05,5.11352]
[1777836019549,48.28,78690.1,0.0,0.971,2e-05,5.11718]
[1777836025591,48.28,78688.9,0.0,0.97098,2e-05,5.12038]
[1777836031851,48.28,78687.64,0.0,0.97097,2e-05,5.12149]
[1777836037674,48.28,78687.12,0.0,0.97096,2e-05,5.12304]
[1777836047746,48.28,78686.36,0.0,0.97094,2e-05,5.12533]
[1777836054799,48.28,78686.3,0.0,0.97094,2e-05,5.12566]
[1777836062063,48.28,78685.2,0.0,0.97092,2e-05,5.12858]
[1777836067890,48.28,78685.29,0.0,0.97092,2e-05,5.12837]
[1777836072926,48.28,78685.31,0.0,0.97092,2e-05,5.12829]
[1777836077961,48.28,78687.09,0.0,0.97095,2e-05,5.12376]
[1777836082217,48.28,78662.4,0.0,0.97051,2e-05,5.18663]
[1777836082996,48.28,78662.4,0.0,0.97051,2e-05,5.18658]
[1777836084004,48.28,78661.28,0.0,0.97049,2e-05,5.18934]
[1777836089038,48.28,78665.64,0.0,0.97058,2e-05,5.17767]
[1777836094073,48.28,78668.14,0.0,0.97064,2e-05,5.16855]
[1777836099108,48.28,78673.87,0.0,0.97074,2e-05,5.15353]
[1777836104144,48.28,78674.4,0.0,0.97075,2e-05,5.15189]
[1777836108171,48.28,78679.73,0.0,0.97085,2e-05,5.13814]
[1777836113206,48.28,78683.06,0.0,0.97091,2e-05,5.12948]
[1777836118241,48.27,78683.97,0.0,0.97093,2e-05,5.12701]
[1777836123277,48.27,78684.61,0.0,0.97094,2e-05,5.12521]
[1777836132567,48.27,78683.99,0.0,0.97093,2e-05,5.12637]
[1777836139389,48.27,78684.14,0.0,0.97094,2e-05,5.12566]
[1777836144424,48.27,78684.99,0.0,0.97095,2e-05,5.12327]
[1777836151473,48.27,78685.44,0.0,0.97098,2e-05,5.11953]
[1777836162777,48.27,78685.94,0.0,0.97099,2e-05,5.11779]
[1777836172848,48.27,78686.84,0.0,0.97101,2e-05,5.1151]
[1777836182918,48.27,78687.57,0.0,0.97102,2e-05,5.11286]
[1777836191754,48.27,78691.97,0.0,0.9711,2e-05,5.10151]
[1777836196789,48.27,78691.37,0.0,0.97109,2e-05,5.10292]
[1777836201824,48.27,78692.14,0.0,0.97111,2e-05,5.10085]
[1777836206858,48.27,78691.68,0.0,0.9711,2e-05,5.10193]
[1777836208873,48.27,78696.24,0.0,0.97118,2e-05,5.09041]
[1777836213133,48.27,78698.88,0.0,0.97124,2e-05,5.08156]
[1777836219950,48.27,78699.56,0.0,0.97125,2e-05,5.08004]
[1777836224985,48.27,78699.84,0.0,0.97125,2e-05,5.07949]
[1777836231027,48.27,78699.57,0.0,0.97125,2e-05,5.08034]
[1777836237070,48.26,78699.41,0.0,0.97126,2e-05,5.07837]
[1777836243355,48.25,78704.95,0.0,0.97138,2e-05,5.0612]
[1777836252175,48.24,78704.95,0.0,0.9714,2e-05,5.05759]
[1777836257210,48.24,78706.03,0.0,0.97144,2e-05,5.05264]
[1777836262245,48.23,78697.63,0.0,0.9713,2e-05,5.07249]
[1777836269294,48.23,78698.07,0.0,0.9713,2e-05,5.07152]
[1777836274328,48.23,78697.64,0.0,0.97131,2e-05,5.07045]
[1777836279364,48.23,78697.28,0.0,0.9713,2e-05,5.07148]
[1777836290442,48.23,78697.34,0.0,0.9713,2e-05,5.07159]
[1777836299505,48.24,78698.24,0.0,0.97131,2e-05,5.06953]
[1777836304540,48.24,78698.77,0.0,0.97132,2e-05,5.06833]
[1777836313845,48.24,78701.79,0.0,0.97137,2e-05,5.06097]
[1777836319645,48.24,78700.19,0.0,0.97135,2e-05,5.06522]
[1777836324680,48.24,78700.49,0.0,0.97135,2e-05,5.06464]
[1777836329715,48.24,78700.79,0.0,0.97135,2e-05,5.06407]
[1777836334750,48.24,78700.69,0.0,0.97136,2e-05,5.06225]
[1777836342806,48.24,78700.26,0.0,0.97135,2e-05,5.06366]
[1777836347841,48.24,78701.28,0.0,0.97137,2e-05,5.06131]
[1777836352876,48.24,78700.83,0.0,0.97136,2e-05,5.06267]
[1777836358917,48.24,78700.98,0.0,0.97136,2e-05,5.06257]
[1777836364196,48.24,78700.44,0.0,0.97135,2e-05,5.06416]
[1777836373016,48.24,78700.19,0.0,0.97134,2e-05,5.06519]
[1777836381072,48.24,78699.87,0.0,0.97133,2e-05,5.06634]
[1777836386107,48.24,78701.61,0.0,0.97136,2e-05,5.06222]
[1777836391142,48.25,78701.28,0.0,0.97137,2e-05,5.06104]
[1777836398193,48.25,78700.66,0.0,0.97135,2e-05,5.06295]
[1777836404477,48.25,78700.23,0.0,0.97134,2e-05,5.06433]
[1777836412292,48.25,78697.57,0.0,0.9713,2e-05,5.07138]
[1777836417328,48.25,78697.86,0.0,0.9713,2e-05,5.07084]
[1777836424617,48.25,78697.87,0.0,0.9713,2e-05,5.07111]
[1777836430476,48.25,78697.97,0.0,0.9713,2e-05,5.07105]
[1777836437526,48.25,78697.77,0.0,0.97129,2e-05,5.07184]
[1777836443569,48.25,78698.15,0.0,0.9713,2e-05,5.07114]
[1777836448604,48.25,78698.28,0.0,0.9713,2e-05,5.07101]
[1777836454828,48.25,78700.6,0.0,0.97135,2e-05,5.06316]
[1777836460688,48.25,78700.3,0.0,0.97134,2e-05,5.06421]
[1777836465723,48.25,78700.2,0.0,0.97134,2e-05,5.0647]
[1777836472772,48.25,78697.71,0.0,0.97129,2e-05,5.07123]
[1777836480828,48.26,78697.95,0.0,0.9713,2e-05,5.07091]
[1777836485863,48.26,78697.92,0.0,0.97129,2e-05,5.07117]
[1777836491905,48.26,78698.05,0.0,0.97129,2e-05,5.07106]
[1777836496940,48.26,78700.33,0.0,0.97133,2e-05,5.06554]
[1777836497946,48.26,78694.08,0.0,0.97122,2e-05,5.08131]
[1777836503989,48.26,78696.41,0.0,0.97126,2e-05,5.07559]
[1777836510034,48.26,78696.73,0.0,0.97127,2e-05,5.07494]
[1777836515250,48.26,78695.84,0.0,0.97126,2e-05,5.07502]
[1777836521111,48.26,78695.41,0.0,0.97125,2e-05,5.07624]
[1777836529167,48.26,78695.77,0.0,0.97126,2e-05,5.07549]
[1777836534202,48.26,78697.61,0.0,0.97129,2e-05,5.07051]
[1777836539236,48.26,78697.29,0.0,0.97129,2e-05,5.07146]
[1777836544274,48.26,78696.77,0.0,0.97128,2e-05,5.07288]
[1777836555532,48.26,78699.43,0.0,0.97132,2e-05,5.06644]
[1777836564414,48.26,78699.03,0.0,0.97131,2e-05,5.06766]
[1777836569448,48.26,78697.42,0.0,0.97129,2e-05,5.07182]
[1777836574484,48.26,78697.25,0.0,0.97129,2e-05,5.07008]
[1777836580525,48.26,78693.26,0.0,0.97122,2e-05,5.08022]
[1777836585742,48.26,78693.28,0.0,0.97122,2e-05,5.08021]
[1777836592610,48.26,78693.37,0.0,0.97122,2e-05,5.08001]
[1777836598652,48.26,78691.97,0.0,0.9712,2e-05,5.08356]
[1777836603689,48.26,78692.24,0.0,0.9712,2e-05,5.08287]
[1777836609728,48.26,78694.58,0.0,0.97125,2e-05,5.07702]
[1777836614764,48.26,78695.0,0.0,0.97125,2e-05,5.07603]
[1777836619799,48.26,78694.96,0.0,0.97125,2e-05,5.07621]
[1777836624834,48.26,78695.26,0.0,0.97126,2e-05,5.07554]
[1777836630876,48.26,78696.93,0.0,0.97128,2e-05,5.07145]
[1777836636094,48.26,78696.48,0.0,0.97129,2e-05,5.07044]
[1777836641952,48.26,78695.34,0.0,0.97127,2e-05,5.07346]
[1777836642961,48.26,78690.16,0.0,0.97118,2e-05,5.08652]
[1777836649002,48.26,78691.36,0.0,0.9712,2e-05,5.08351]
[1777836654037,48.26,78692.38,0.0,0.97121,2e-05,5.08097]
[1777836659072,48.26,78701.76,0.0,0.97138,2e-05,5.05743]
[1777836664107,48.26,78704.86,0.0,0.97143,2e-05,5.04993]
[1777836669142,48.26,78706.43,0.0,0.97146,2e-05,5.04631]
[1777836676383,48.27,78704.1,0.0,0.97141,2e-05,5.05259]
[1777836682233,48.27,78703.88,0.0,0.97141,2e-05,5.05346]
[1777836687268,48.27,78700.2,0.0,0.97134,2e-05,5.06296]
[1777836694316,48.27,78699.95,0.0,0.97135,2e-05,5.0616]
[1777836699352,48.27,78699.93,0.0,0.97134,2e-05,5.06186]
[1777836706595,48.27,78699.64,0.0,0.97134,2e-05,5.0629]
[1777836712444,48.27,78699.3,0.0,0.97133,2e-05,5.06401]
[1777836723520,48.27,78701.5,0.0,0.97136,2e-05,5.059]
[1777836729561,48.27,78704.61,0.0,0.97142,2e-05,5.05148]
[1777836734597,48.27,78706.26,0.0,0.97144,2e-05,5.04768]
[1777836739634,48.27,78706.06,0.0,0.97144,2e-05,5.04854]
[1777836743663,48.28,78711.64,0.0,0.97153,2e-05,5.03484]
[1777836745677,48.28,78713.95,0.0,0.97157,2e-05,5.02924]
[1777836750713,48.27,78718.25,0.0,0.97166,2e-05,5.01702]
[1777836755758,48.27,78721.24,0.0,0.97173,2e-05,5.00544]
[1777836756947,48.26,78734.19,0.0,0.97196,2e-05,4.97251]
[1777836758769,48.26,78737.29,0.0,0.97202,2e-05,4.96451]
[1777836763804,48.26,78741.21,0.0,0.97209,2e-05,4.95337]
[1777836765819,48.26,78737.74,0.0,0.97204,2e-05,4.96146]
[1777836766826,48.26,78737.12,0.0,0.97203,2e-05,4.96272]
[1777836772867,48.25,78739.07,0.0,0.97208,2e-05,4.956]
[1777836775889,48.25,78742.24,0.0,0.97213,2e-05,4.94765]
[1777836780925,48.25,78745.48,0.0,0.9722,2e-05,4.93845]
[1777836782938,48.25,78752.87,0.0,0.97233,2e-05,4.9196]
[1777836785962,48.25,78761.96,0.0,0.97249,2e-05,4.89676]
[1777836786966,48.24,78771.14,0.0,0.97264,2e-05,4.87414]
[1777836787972,48.24,78777.08,0.0,0.97274,2e-05,4.85953]
[1777836790993,48.24,78786.57,0.0,0.9729,2e-05,4.83624]
[1777836793011,48.24,78789.56,0.0,0.97295,2e-05,4.82882]
[1777836796029,48.24,78796.02,0.0,0.97306,2e-05,4.81304]
[1777836801064,48.24,78798.46,0.0,0.9731,2e-05,4.80706]
[1777836806100,48.24,78800.12,0.0,0.97313,2e-05,4.80299]
[1777836811134,48.24,78800.54,0.0,0.97315,2e-05,4.79972]
[1777836816169,48.24,78801.54,0.0,0.97317,2e-05,4.79724]
[1777836820198,48.24,78796.26,0.0,0.97308,2e-05,4.80995]
[1777836825233,48.24,78795.08,0.0,0.97306,2e-05,4.81254]
[1777836830268,48.24,78793.58,0.0,0.97304,2e-05,4.81589]
[1777836837513,48.24,78790.34,0.0,0.97299,2e-05,4.82328]
[1777836843358,48.24,78789.16,0.0,0.97297,2e-05,4.82574]
[1777836853429,48.24,78787.25,0.0,0.97294,2e-05,4.82974]
[1777836858464,48.24,78783.62,0.0,0.97288,2e-05,4.83829]
[1777836860478,48.24,78789.0,0.0,0.97298,2e-05,4.8251]
[1777836865514,48.24,78788.42,0.0,0.97297,2e-05,4.82639]
[1777836870571,48.24,78795.15,0.0,0.97308,2e-05,4.80999]
[1777836872572,48.24,78800.34,0.0,0.97318,2e-05,4.79523]
[1777836875604,48.24,78812.64,0.0,0.97338,2e-05,4.76563]
[1777836876634,48.24,78835.57,0.0,0.97376,2e-05,4.71073]
[1777836877800,48.24,78848.31,0.0,0.97396,2e-05,4.68054]
[1777836878639,48.24,78848.35,0.0,0.97396,2e-05,4.68066]
[1777836883673,48.24,78841.55,0.0,0.97384,2e-05,4.69785]
[1777836884681,48.24,78835.5,0.0,0.97374,2e-05,4.71246]
[1777836885689,48.24,78834.07,0.0,0.97372,2e-05,4.71602]
[1777836890723,48.24,78829.43,0.0,0.97364,2e-05,4.72779]
[1777836896764,48.24,78829.36,0.0,0.97363,2e-05,4.72866]
[1777836901805,48.25,78830.81,0.0,0.97365,2e-05,4.72575]
[1777836903820,48.25,78835.87,0.0,0.97374,2e-05,4.71387]
[1777836905834,48.25,78841.41,0.0,0.97382,2e-05,4.70094]
[1777836909862,48.25,78835.61,0.0,0.97372,2e-05,4.7154]
[1777836914897,48.25,78833.55,0.0,0.97369,2e-05,4.72106]
[1777836919932,48.25,78830.55,0.0,0.97363,2e-05,4.72898]
[1777836921946,48.25,78826.75,0.0,0.97357,2e-05,4.73834]
[1777836926981,48.26,78825.11,0.0,0.97354,2e-05,4.74285]
[1777836932017,48.26,78823.8,0.0,0.97352,2e-05,4.74431]
[1777836937053,48.26,78826.72,0.0,0.97357,2e-05,4.73779]
[1777836942088,48.26,78828.64,0.0,0.9736,2e-05,4.7337]
[1777836947124,48.26,78827.9,0.0,0.97358,2e-05,4.73611]
[1777836952158,48.26,78826.31,0.0,0.97355,2e-05,4.74044]
[1777836958200,48.26,78824.58,0.0,0.97352,2e-05,4.74519]
[1777836963235,48.27,78821.55,0.0,0.97347,2e-05,4.75293]
[1777836968463,48.27,78821.98,0.0,0.97347,2e-05,4.75233]
[1777836971292,48.27,78802.98,0.0,0.97315,2e-05,4.79828]
[1777836976330,48.27,78803.11,0.0,0.97316,2e-05,4.79796]
[1777836981361,48.27,78800.78,0.0,0.97312,2e-05,4.80356]
[1777836986397,48.27,78803.19,0.0,0.97316,2e-05,4.79768]
[1777836991432,48.27,78801.46,0.0,0.97314,2e-05,4.79965]
[1777836996467,48.27,78803.42,0.0,0.97317,2e-05,4.79489]
[1777837003519,48.27,78803.92,0.0,0.97318,2e-05,4.79373]
[1777837008744,48.27,78805.96,0.0,0.97322,2e-05,4.78889]
[1777837017614,48.27,78808.62,0.0,0.97326,2e-05,4.78272]
[1777837025670,48.27,78806.29,0.0,0.97322,2e-05,4.78856]
[1777837030705,48.27,78807.26,0.0,0.97323,2e-05,4.78637]
[1777837035740,48.27,78806.36,0.0,0.97322,2e-05,4.78871]
[1777837040775,48.27,78805.75,0.0,0.97321,2e-05,4.79033]
[1777837046818,48.27,78803.65,0.0,0.97317,2e-05,4.79558]
[1777837051853,48.27,78802.25,0.0,0.97316,2e-05,4.79681]
[1777837057893,48.27,78805.04,0.0,0.9732,2e-05,4.79009]
[1777837064951,48.27,78806.08,0.0,0.97322,2e-05,4.7876]
[1777837066958,48.27,78811.65,0.0,0.97331,2e-05,4.77418]
[1777837071994,48.27,78810.09,0.0,0.97329,2e-05,4.77809]
[1777837079234,48.27,78809.31,0.0,0.97327,2e-05,4.78017]
[1777837087098,48.27,78808.63,0.0,0.97326,2e-05,4.78199]
[1777837092133,48.27,78805.82,0.0,0.97321,2e-05,4.78889]
[1777837097168,48.27,78803.32,0.0,0.97317,2e-05,4.79496]
[1777837102203,48.27,78807.05,0.0,0.97323,2e-05,4.78603]
[1777837110259,48.27,78806.65,0.0,0.97322,2e-05,4.7872]
[1777837116301,48.27,78806.33,0.0,0.97323,2e-05,4.78596]
[1777837127386,48.27,78806.28,0.0,0.97323,2e-05,4.78639]
[1777837138465,48.28,78811.47,0.0,0.97331,2e-05,4.77436]
[1777837143500,48.28,78808.2,0.0,0.97325,2e-05,4.78249]
[1777837148538,48.28,78812.36,0.0,0.97332,2e-05,4.77275]
[1777837156591,48.28,78810.13,0.0,0.97328,2e-05,4.7786]
[1777837169867,48.28,78807.1,0.0,0.97323,2e-05,4.78659]
[1777837175726,48.28,78805.8,0.0,0.97321,2e-05,4.7878]
[1777837177739,48.28,78799.33,0.0,0.97311,2e-05,4.80349]
[1777837182775,48.28,78799.12,0.0,0.9731,2e-05,4.80405]
[1777837187810,48.28,78798.03,0.0,0.97308,2e-05,4.80671]
[1777837192844,48.28,78797.0,0.0,0.97307,2e-05,4.80917]
[1777837197880,48.28,78796.56,0.0,0.97306,2e-05,4.81017]
[1777837202915,48.28,78795.56,0.0,0.97304,2e-05,4.81248]
[1777837207950,48.28,78797.43,0.0,0.97308,2e-05,4.80781]
[1777837213994,48.28,78797.56,0.0,0.97308,2e-05,4.80782]
[1777837220229,48.28,78796.65,0.0,0.97306,2e-05,4.80981]
[1777837229097,48.28,78797.33,0.0,0.97308,2e-05,4.80781]
[1777837234134,48.28,78798.96,0.0,0.97312,2e-05,4.80145]
[1777837240370,48.28,78801.37,0.0,0.97316,2e-05,4.7954]
[1777837247226,48.28,78799.35,0.0,0.97313,2e-05,4.80001]
[1777837252260,48.28,78799.54,0.0,0.97313,2e-05,4.7993]
[1777837259309,48.28,78799.67,0.0,0.97314,2e-05,4.79863]
[1777837264343,48.28,78799.53,0.0,0.97313,2e-05,4.79871]
[1777837269380,48.28,78802.29,0.0,0.97318,2e-05,4.79176]
[1777837275422,48.27,78802.9,0.0,0.97319,2e-05,4.79001]
[1777837281467,48.27,78802.84,0.0,0.9732,2e-05,4.78984]
[1777837286500,48.27,78802.79,0.0,0.9732,2e-05,4.78972]
[1777837292544,48.27,78802.5,0.0,0.9732,2e-05,4.78795]
[1777837300790,48.27,78799.07,0.0,0.97315,2e-05,4.79579]
[1777837310860,48.27,78800.22,0.0,0.97317,2e-05,4.79244]
[1777837317718,48.27,78800.22,0.0,0.97318,2e-05,4.79206]
[1777837322752,48.27,78800.9,0.0,0.97319,2e-05,4.79016]
[1777837327789,48.27,78801.06,0.0,0.97319,2e-05,4.78951]
[1777837332824,48.27,78801.17,0.0,0.9732,2e-05,4.78901]
[1777837337858,48.27,78801.39,0.0,0.9732,2e-05,4.78825]
[1777837343900,48.26,78800.55,0.0,0.97319,2e-05,4.78999]
[1777837348935,48.26,78803.65,0.0,0.97324,2e-05,4.78233]
[1777837353970,48.26,78801.26,0.0,0.97322,2e-05,4.78573]
[1777837361217,48.26,78801.93,0.0,0.97323,2e-05,4.78384]
[1777837368070,48.26,78801.78,0.0,0.97323,2e-05,4.78394]
[1777837373106,48.27,78802.04,0.0,0.97322,2e-05,4.78462]
[1777837378140,48.27,78804.86,0.0,0.97326,2e-05,4.78012]
[1777837383176,48.28,78807.02,0.0,0.97328,2e-05,4.77723]
[1777837388211,48.28,78808.17,0.0,0.9733,2e-05,4.77433]
[1777837395260,48.28,78808.15,0.0,0.9733,2e-05,4.7742]
[1777837400296,48.28,78807.04,0.0,0.97328,2e-05,4.77674]
[1777837406338,48.28,78803.66,0.0,0.97322,2e-05,4.7847]
[1777837411568,48.28,78801.05,0.0,0.97319,2e-05,4.7886]
[1777837417418,48.28,78801.35,0.0,0.9732,2e-05,4.78765]
[1777837422453,48.28,78799.21,0.0,0.97317,2e-05,4.79262]
[1777837427488,48.27,78802.52,0.0,0.97322,2e-05,4.78441]
[1777837431516,48.27,78811.72,0.0,0.97338,2e-05,4.76213]
[1777837432523,48.27,78815.28,0.0,0.97343,2e-05,4.75358]
[1777837440579,48.27,78812.77,0.0,0.97339,2e-05,4.75984]
[1777837445614,48.28,78809.82,0.0,0.97334,2e-05,4.76707]
[1777837451655,48.28,78809.13,0.0,0.97333,2e-05,4.76888]
[1777837456691,48.28,78807.81,0.0,0.97331,2e-05,4.77215]
[1777837461726,48.28,78807.88,0.0,0.97331,2e-05,4.77209]
[1777837468775,48.28,78807.53,0.0,0.9733,2e-05,4.77308]
[1777837475011,48.28,78807.58,0.0,0.97331,2e-05,4.7709]
[1777837480858,48.28,78806.93,0.0,0.9733,2e-05,4.77261]
[1777837486901,48.28,78807.0,0.0,0.9733,2e-05,4.7726]
[1777837493950,48.28,78806.84,0.0,0.9733,2e-05,4.77317]
[1777837501000,48.28,78806.84,0.0,0.97329,2e-05,4.77336]
[1777837506037,48.28,78807.12,0.0,0.9733,2e-05,4.77283]
[1777837511070,48.28,78807.04,0.0,0.9733,2e-05,4.77319]
[1777837518120,48.28,78806.02,0.0,0.97328,2e-05,4.77587]
[1777837523156,48.28,78805.69,0.0,0.97327,2e-05,4.77682]
[1777837528190,48.28,78811.34,0.0,0.97336,2e-05,4.76338]
[1777837529199,48.28,78816.97,0.0,0.97346,2e-05,4.7499]
[1777837532218,48.28,78817.81,0.0,0.97348,2e-05,4.74594]
[1777837542288,48.28,78817.42,0.0,0.97347,2e-05,4.7477]
[1777837555576,48.3,78820.99,0.0,0.97349,2e-05,4.74521]
[1777837563436,48.31,78818.36,0.0,0.97341,2e-05,4.75602]
[1777837565646,48.32,78823.64,0.0,0.97349,2e-05,4.74446]
[1777837571492,48.33,78823.27,0.0,0.97346,2e-05,4.74871]
[1777837577534,48.34,78822.03,0.0,0.97342,2e-05,4.75497]
[1777837579548,48.34,78809.91,0.0,0.97321,2e-05,4.7852]
[1777837580557,48.34,78806.55,0.0,0.97315,2e-05,4.79379]
[1777837582570,48.34,78801.69,0.0,0.97307,2e-05,4.80597]
[1777837587604,48.34,78799.95,0.0,0.97304,2e-05,4.80991]
[1777837594654,48.34,78799.03,0.0,0.97304,2e-05,4.80953]
[1777837603717,48.34,78796.18,0.0,0.973,2e-05,4.81596]
[1777837606738,48.34,78790.97,0.0,0.97291,2e-05,4.82846]
[1777837608752,48.34,78776.36,0.0,0.97266,2e-05,4.8644]
[1777837609759,48.34,78773.56,0.0,0.97262,2e-05,4.87112]
[1777837614811,48.34,78770.95,0.0,0.97258,2e-05,4.87683]
[1777837622855,48.33,78766.15,0.0,0.97251,2e-05,4.88721]
[1777837627891,48.33,78764.49,0.0,0.97248,2e-05,4.89043]
[1777837632924,48.33,78764.54,0.0,0.97249,2e-05,4.88944]
[1777837637960,48.33,78764.57,0.0,0.9725,2e-05,4.88848]
[1777837646211,48.32,78764.72,0.0,0.97251,2e-05,4.8867]
[1777837652058,48.32,78763.54,0.0,0.97251,2e-05,4.8863]
[1777837657093,48.32,78762.02,0.0,0.97249,2e-05,4.88913]
[1777837662128,48.31,78764.75,0.0,0.97254,2e-05,4.8816]
[1777837667163,48.31,78763.76,0.0,0.97253,2e-05,4.88323]
[1777837676421,48.31,78763.14,0.0,0.97253,2e-05,4.88336]
[1777837684285,48.3,78761.58,0.0,0.97251,2e-05,4.88599]
[1777837690326,48.3,78760.53,0.0,0.9725,2e-05,4.88767]
[1777837695361,48.3,78760.08,0.0,0.97249,2e-05,4.88805]
[1777837700397,48.3,78756.24,0.0,0.97243,2e-05,4.89672]
[1777837706632,48.3,78757.02,0.0,0.97245,2e-05,4.89437]
[1777837712487,48.3,78757.55,0.0,0.97247,2e-05,4.89093]
[1777837717517,48.3,78757.72,0.0,0.97248,2e-05,4.89029]
[1777837722555,48.29,78757.74,0.0,0.97248,2e-05,4.88952]
[1777837728596,48.3,78757.75,0.0,0.97247,2e-05,4.89067]
[1777837735646,48.3,78757.62,0.0,0.97245,2e-05,4.89351]
[1777837736881,48.31,78770.67,0.0,0.97267,2e-05,4.86191]
[1777837737666,48.31,78770.67,0.0,0.97267,2e-05,4.86232]
[1777837742695,48.31,78772.45,0.0,0.97269,2e-05,4.86002]
[1777837747733,48.31,78775.72,0.0,0.97274,2e-05,4.85262]
[1777837752766,48.31,78780.97,0.0,0.97283,2e-05,4.83946]
[1777837757802,48.31,78780.14,0.0,0.97282,2e-05,4.84112]
[1777837762836,48.31,78781.67,0.0,0.97284,2e-05,4.83698]
[1777837769885,48.31,78783.47,0.0,0.97287,2e-05,4.83354]
[1777837776934,48.32,78785.2,0.0,0.97289,2e-05,4.83007]
[1777837781969,48.33,78789.99,0.0,0.97295,2e-05,4.82095]
[1777837785997,48.33,78795.36,0.0,0.97304,2e-05,4.80868]
[1777837791032,48.33,78795.67,0.0,0.97304,2e-05,4.80764]
[1777837797074,48.33,78796.09,0.0,0.97305,2e-05,4.80626]
[1777837802109,48.33,78796.03,0.0,0.97305,2e-05,4.8061]
[1777837807372,48.33,78795.09,0.0,0.97304,2e-05,4.80805]
[1777837813187,48.33,78793.16,0.0,0.97301,2e-05,4.81233]
[1777837818221,48.32,78789.8,0.0,0.97296,2e-05,4.82009]
[1777837823257,48.32,78788.51,0.0,0.97294,2e-05,4.82283]
[1777837828291,48.32,78787.89,0.0,0.97293,2e-05,4.82395]
[1777837834333,48.32,78786.63,0.0,0.97293,2e-05,4.82436]
[1777837840376,48.32,78785.12,0.0,0.9729,2e-05,4.8276]
[1777837846417,48.32,78783.62,0.0,0.97288,2e-05,4.8308]
[1777837851453,48.32,78785.23,0.0,0.97291,2e-05,4.82655]
[1777837856488,48.32,78784.25,0.0,0.97288,2e-05,4.83111]
[1777837862530,48.33,78784.27,0.0,0.97286,2e-05,4.83365]
[1777837867794,48.34,78780.75,0.0,0.97279,2e-05,4.84435]
[1777837875630,48.35,78780.75,0.0,0.97277,2e-05,4.84764]
[1777837880664,48.35,78781.95,0.0,0.97277,2e-05,4.84676]
[1777837883690,48.36,78790.45,0.0,0.97291,2e-05,4.82733]
[1777837884694,48.36,78792.17,0.0,0.97293,2e-05,4.82359]
[1777837886707,48.36,78786.64,0.0,0.97284,2e-05,4.83689]
[1777837891742,48.36,78788.07,0.0,0.97288,2e-05,4.8308]
[1777837896778,48.35,78788.62,0.0,0.97289,2e-05,4.8291]
[1777837901813,48.35,78788.4,0.0,0.97289,2e-05,4.82927]
[1777837908083,48.35,78789.87,0.0,0.97292,2e-05,4.82525]
[1777837913899,48.36,78788.69,0.0,0.97288,2e-05,4.83031]
[1777837918933,48.36,78784.24,0.0,0.97279,2e-05,4.84328]
[1777837924977,48.37,78783.42,0.0,0.97276,2e-05,4.84776]
[1777837932024,48.38,78782.55,0.0,0.97273,2e-05,4.8527]
[1777837937059,48.38,78779.63,0.0,0.97267,2e-05,4.86175]
[1777837944108,48.39,78780.12,0.0,0.97266,2e-05,4.86325]
[1777837949144,48.4,78780.07,0.0,0.97264,2e-05,4.86565]
[1777837954178,48.4,78773.28,0.0,0.97253,2e-05,4.88187]
[1777837960220,48.41,78777.33,0.0,0.97258,2e-05,4.87409]
[1777837968504,48.42,78784.98,0.0,0.97269,2e-05,4.85821]
[1777837974319,48.42,78785.82,0.0,0.97269,2e-05,4.85821]
[1777837981367,48.43,78787.67,0.0,0.97271,2e-05,4.85603]
[1777837986403,48.43,78787.51,0.0,0.97269,2e-05,4.85807]
[1777837992445,48.44,78788.69,0.0,0.9727,2e-05,4.85722]
[1777837993452,48.44,78793.8,0.0,0.97278,2e-05,4.84515]
[1777837995466,48.44,78798.81,0.0,0.97286,2e-05,4.83374]
[1777838000500,48.45,78799.53,0.0,0.97286,2e-05,4.83388]
[1777838005536,48.45,78799.88,0.0,0.97285,2e-05,4.83488]
[1777838013592,48.46,78802.39,0.0,0.97289,2e-05,4.82956]
[1777838018854,48.47,78804.59,0.0,0.97291,2e-05,4.82608]
[1777838024671,48.47,78804.26,0.0,0.97289,2e-05,4.82908]
[1777838029705,48.48,78803.32,0.0,0.97286,2e-05,4.83317]
[1777838038994,48.49,78803.98,0.0,0.97285,2e-05,4.83477]
[1777838044812,48.49,78803.91,0.0,0.97284,2e-05,4.83703]
[1777838051860,48.5,78803.68,0.0,0.97282,2e-05,4.84]
[1777838056896,48.5,78802.1,0.0,0.97278,2e-05,4.84552]
[1777838061930,48.51,78804.9,0.0,0.97282,2e-05,4.84039]
[1777838066965,48.51,78804.47,0.0,0.9728,2e-05,4.84312]
[1777838072000,48.52,78805.48,0.0,0.97281,2e-05,4.84012]
[1777838074013,48.52,78812.01,0.0,0.97292,2e-05,4.825]
[1777838076028,48.52,78812.72,0.0,0.97293,2e-05,4.82404]
[1777838081063,48.52,78811.6,0.0,0.9729,2e-05,4.82712]
[1777838085091,48.52,78805.18,0.0,0.97279,2e-05,4.84366]
[1777838091133,48.53,78804.8,0.0,0.97277,2e-05,4.84668]
[1777838096169,48.53,78800.21,0.0,0.97268,2e-05,4.85955]
[1777838097175,48.54,78790.44,0.0,0.97251,2e-05,4.88368]
[1777838098182,48.54,78783.85,0.0,0.9724,2e-05,4.90007]
[1777838099189,48.54,78780.09,0.0,0.97233,2e-05,4.90954]
[1777838102211,48.54,78780.33,0.0,0.97233,2e-05,4.90968]
[1777838108254,48.54,78784.45,0.0,0.97239,2e-05,4.90105]
[1777838114295,48.55,78786.44,0.0,0.97242,2e-05,4.89785]
[1777838120336,48.55,78791.15,0.0,0.97249,2e-05,4.88778]
[1777838129400,48.56,78791.69,0.0,0.97248,2e-05,4.88858]
[1777838138463,48.56,78795.19,0.0,0.97254,2e-05,4.8799]
[1777838143497,48.57,78800.64,0.0,0.97262,2e-05,4.8678]
[1777838148533,48.56,78800.64,0.0,0.97263,2e-05,4.86706]
[1777838153567,48.56,78799.8,0.0,0.97262,2e-05,4.86787]
[1777838158603,48.56,78797.44,0.0,0.97259,2e-05,4.8724]
[1777838165651,48.55,78799.11,0.0,0.97263,2e-05,4.86672]
[1777838176729,48.55,78799.37,0.0,0.97264,2e-05,4.86554]
[1777838185792,48.56,78796.8,0.0,0.97258,2e-05,4.8732]
[1777838192842,48.56,78797.04,0.0,0.97259,2e-05,4.87224]
[1777838200120,48.57,78794.76,0.0,0.97254,2e-05,4.87962]
[1777838205934,48.57,78791.31,0.0,0.97247,2e-05,4.88959]
[1777838211974,48.57,78790.53,0.0,0.97244,2e-05,4.89302]
[1777838217009,48.58,78788.18,0.0,0.9724,2e-05,4.90002]
[1777838222045,48.58,78788.27,0.0,0.97239,2e-05,4.90106]
[1777838228086,48.59,78787.23,0.0,0.97236,2e-05,4.90509]
[1777838234129,48.59,78787.06,0.0,0.97235,2e-05,4.90698]
[1777838238159,48.59,78795.0,0.0,0.97248,2e-05,4.88858]
[1777838239168,48.59,78797.17,0.0,0.97251,2e-05,4.88357]
[1777838240400,48.59,78804.22,0.0,0.97263,2e-05,4.8667]
[1777838242188,48.6,78803.21,0.0,0.97261,2e-05,4.86974]
[1777838247223,48.6,78804.02,0.0,0.97261,2e-05,4.8693]
[1777838252257,48.6,78802.08,0.0,0.97258,2e-05,4.87334]
[1777838257292,48.61,78803.96,0.0,0.9726,2e-05,4.8703]
[1777838262326,48.61,78804.87,0.0,0.97261,2e-05,4.86963]
[1777838267365,48.62,78807.51,0.0,0.97264,2e-05,4.86479]
[1777838272400,48.62,78805.75,0.0,0.9726,2e-05,4.87061]
[1777838277435,48.63,78805.26,0.0,0.97258,2e-05,4.8733]
[1777838282470,48.63,78807.5,0.0,0.97261,2e-05,4.86934]
[1777838287504,48.63,78806.87,0.0,0.97259,2e-05,4.87265]
[1777838292540,48.64,78804.99,0.0,0.97254,2e-05,4.87865]
[1777838299590,48.64,78804.08,0.0,0.97252,2e-05,4.88277]
[1777838306638,48.65,78804.23,0.0,0.97251,2e-05,4.8843]
[1777838312680,48.65,78804.4,0.0,0.97251,2e-05,4.88326]
[1777838318722,48.66,78805.85,0.0,0.97252,2e-05,4.88133]
[1777838323757,48.66,78806.54,0.0,0.97253,2e-05,4.88094]
[1777838328792,48.67,78806.61,0.0,0.97252,2e-05,4.88204]
[1777838334834,48.67,78809.14,0.0,0.97255,2e-05,4.87748]
[1777838337855,48.67,78803.99,0.0,0.97246,2e-05,4.89076]
[1777838342890,48.67,78802.33,0.0,0.97242,2e-05,4.896]
[1777838347925,48.68,78803.24,0.0,0.97243,2e-05,4.89497]
[1777838352959,48.68,78804.62,0.0,0.97245,2e-05,4.89279]
[1777838357996,48.68,78805.19,0.0,0.97245,2e-05,4.89258]
[1777838363031,48.69,78805.42,0.0,0.97244,2e-05,4.89315]
[1777838369073,48.69,78805.81,0.0,0.97244,2e-05,4.89351]
[1777838379142,48.7,78806.22,0.0,0.97245,2e-05,4.89239]
[1777838384178,48.7,78806.65,0.0,0.97245,2e-05,4.89236]
[1777838389214,48.7,78801.56,0.0,0.97235,2e-05,4.90572]
[1777838391465,48.7,78794.54,0.0,0.97223,2e-05,4.9232]
[1777838394248,48.7,78786.3,0.0,0.97209,2e-05,4.9438]
[1777838397269,48.71,78784.25,0.0,0.97205,2e-05,4.94913]
[1777838402303,48.71,78783.77,0.0,0.97204,2e-05,4.95077]
[1777838404318,48.71,78779.85,0.0,0.97197,2e-05,4.96055]
[1777838409353,48.71,78780.54,0.0,0.97198,2e-05,4.95919]
[1777838411605,48.71,78783.35,0.0,0.97203,2e-05,4.95245]
[1777838414387,48.71,78791.04,0.0,0.97216,2e-05,4.93341]
[1777838416401,48.71,78791.8,0.0,0.97218,2e-05,4.93133]
[1777838421675,48.71,78793.01,0.0,0.97219,2e-05,4.92929]
[1777838427482,48.71,78790.47,0.0,0.97214,2e-05,4.93631]
[1777838432517,48.71,78785.11,0.0,0.97206,2e-05,4.94798]
[1777838438559,48.72,78782.72,0.0,0.97201,2e-05,4.95473]
[1777838443594,48.72,78777.95,0.0,0.97192,2e-05,4.96714]
[1777838448628,48.72,78775.65,0.0,0.97188,2e-05,4.97345]
[1777838453665,48.72,78777.05,0.0,0.9719,2e-05,4.97076]
[1777838460713,48.73,78775.24,0.0,0.97186,2e-05,4.97612]
[1777838465749,48.73,78771.81,0.0,0.9718,2e-05,4.98517]
[1777838470785,48.73,78773.48,0.0,0.97182,2e-05,4.98156]
[1777838476828,48.73,78772.51,0.0,0.9718,2e-05,4.98484]
[1777838482097,48.73,78770.83,0.0,0.97177,2e-05,4.9896]
[1777838486896,48.73,78777.32,0.0,0.97188,2e-05,4.97429]
[1777838487903,48.73,78786.34,0.0,0.97203,2e-05,4.9523]
[1777838489917,48.74,78791.46,0.0,0.97211,2e-05,4.94015]
[1777838492167,48.74,78785.48,0.0,0.97202,2e-05,4.95299]
[1777838497973,48.74,78784.21,0.0,0.97199,2e-05,4.95728]
[1777838511063,48.75,78782.21,0.0,0.97194,2e-05,4.96468]
[1777838516101,48.75,78781.95,0.0,0.97193,2e-05,4.96632]
[1777838521137,48.75,78781.68,0.0,0.97192,2e-05,4.968]
[1777838528185,48.75,78781.48,0.0,0.97191,2e-05,4.96827]
[1777838534226,48.76,78784.46,0.0,0.97196,2e-05,4.96202]
[1777838541276,48.76,78789.51,0.0,0.97204,2e-05,4.95087]
[1777838546311,48.76,78789.7,0.0,0.97203,2e-05,4.95126]
[1777838552586,48.76,78791.13,0.0,0.97206,2e-05,4.94653]
[1777838559402,48.77,78792.25,0.0,0.97207,2e-05,4.94498]
[1777838564437,48.77,78792.82,0.0,0.97208,2e-05,4.94439]
[1777838569471,48.77,78794.48,0.0,0.9721,2e-05,4.94108]
[1777838574507,48.77,78795.35,0.0,0.97211,2e-05,4.93968]
[1777838582797,48.78,78795.54,0.0,0.97211,2e-05,4.94033]
[1777838589613,48.78,78791.36,0.0,0.97203,2e-05,4.95151]
[1777838594648,48.78,78795.42,0.0,0.97209,2e-05,4.94221]
[1777838599683,48.78,78795.7,0.0,0.97209,2e-05,4.94218]
[1777838604718,48.78,78796.71,0.0,0.97211,2e-05,4.94034]
[1777838609753,48.79,78797.08,0.0,0.97211,2e-05,4.94004]
[1777838614787,48.79,78797.65,0.0,0.97213,2e-05,4.93699]
[1777838620830,48.79,78798.05,0.0,0.97213,2e-05,4.93683]
[1777838626871,48.79,78798.47,0.0,0.97213,2e-05,4.93649]
[1777838633921,48.79,78798.77,0.0,0.97213,2e-05,4.93654]
[1777838640971,48.8,78800.06,0.0,0.97215,2e-05,4.93415]
[1777838646004,48.8,78800.7,0.0,0.97215,2e-05,4.93312]
[1777838651041,48.8,78798.89,0.0,0.97212,2e-05,4.93804]
[1777838657082,48.8,78800.49,0.0,0.97214,2e-05,4.93474]
[1777838662117,48.8,78797.36,0.0,0.97209,2e-05,4.94291]
[1777838669170,48.8,78796.44,0.0,0.97207,2e-05,4.94587]
[1777838679240,48.81,78793.61,0.0,0.97202,2e-05,4.9516]
[1777838684275,48.81,78791.34,0.0,0.97198,2e-05,4.95763]
[1777838685283,48.81,78780.64,0.0,0.9718,2e-05,4.98397]
[1777838687296,48.81,78775.23,0.0,0.9717,2e-05,4.99736]
[1777838690317,48.81,78768.09,0.0,0.97158,2e-05,5.01505]
[1777838691324,48.81,78761.54,0.0,0.97147,2e-05,5.03128]
[1777838692331,48.81,78759.86,0.0,0.97144,2e-05,5.03542]
[1777838693569,48.81,78751.65,0.0,0.9713,2e-05,5.05579]
[1777838694345,48.81,78751.65,0.0,0.9713,2e-05,5.05573]
[1777838699380,48.81,78750.96,0.0,0.97129,2e-05,5.0571]
[1777838703638,48.81,78745.2,0.0,0.97119,2e-05,5.07117]
[1777838710459,48.81,78744.45,0.0,0.97118,2e-05,5.07252]
[1777838715494,48.8,78739.99,0.0,0.9711,2e-05,5.0833]
[1777838720529,48.8,78736.32,0.0,0.97104,2e-05,5.09207]
[1777838725564,48.8,78736.87,0.0,0.97105,2e-05,5.09032]
[1777838732613,48.8,78735.88,0.0,0.97105,2e-05,5.09002]
[1777838737647,48.8,78734.55,0.0,0.97103,2e-05,5.09303]
[1777838743918,48.8,78733.31,0.0,0.97101,2e-05,5.09578]
[1777838749733,48.8,78732.01,0.0,0.97099,2e-05,5.0987]
[1777838755776,48.8,78731.47,0.0,0.97098,2e-05,5.09974]
[1777838761819,48.8,78731.21,0.0,0.97098,2e-05,5.1001]
[1777838767861,48.8,78732.29,0.0,0.971,2e-05,5.09716]
[1777838774128,48.79,78729.22,0.0,0.97095,2e-05,5.10456]
[1777838780948,48.79,78729.22,0.0,0.97095,2e-05,5.10428]
[1777838785986,48.79,78728.52,0.0,0.97094,2e-05,5.1058]
[1777838792028,48.79,78728.58,0.0,0.97096,2e-05,5.10307]
[1777838797065,48.79,78728.2,0.0,0.97095,2e-05,5.10383]
[1777838799076,48.79,78743.46,0.0,0.97122,2e-05,5.06566]
[1777838804112,48.79,78751.12,0.0,0.97135,2e-05,5.04675]
[1777838810154,48.79,78754.43,0.0,0.97141,2e-05,5.03881]
[1777838816195,48.79,78757.05,0.0,0.97145,2e-05,5.03266]
[1777838824479,48.8,78758.43,0.0,0.97147,2e-05,5.02972]
[1777838831301,48.8,78760.6,0.0,0.9715,2e-05,5.02479]
[1777838844618,48.8,78763.44,0.0,0.97155,2e-05,5.01863]
[1777838850435,48.8,78766.0,0.0,0.97159,2e-05,5.01274]
[1777838855470,48.8,78766.09,0.0,0.9716,2e-05,5.01068]
[1777838862519,48.8,78763.82,0.0,0.97156,2e-05,5.0168]
[1777838868561,48.8,78763.81,0.0,0.97155,2e-05,5.01713]
[1777838870575,48.8,78756.47,0.0,0.97143,2e-05,5.03541]
[1777838872588,48.8,78754.08,0.0,0.97138,2e-05,5.04137]
[1777838876617,48.8,78746.74,0.0,0.97126,2e-05,5.05963]
[1777838881653,48.8,78745.59,0.0,0.97124,2e-05,5.06239]
[1777838886689,48.8,78745.54,0.0,0.97124,2e-05,5.0624]
[1777838891723,48.8,78745.32,0.0,0.97123,2e-05,5.06287]
[1777838897764,48.8,78745.0,0.0,0.97123,2e-05,5.06358]
[1777838905041,48.8,78741.39,0.0,0.97117,2e-05,5.07247]
[1777838910857,48.8,78739.86,0.0,0.97114,2e-05,5.07617]
[1777838917906,48.8,78739.7,0.0,0.97115,2e-05,5.07414]
[1777838925181,48.8,78737.53,0.0,0.97111,2e-05,5.07938]
[1777838933012,48.8,78735.32,0.0,0.97108,2e-05,5.08473]
[1777838938049,48.8,78734.08,0.0,0.97106,2e-05,5.08769]
[1777838944090,48.8,78733.71,0.0,0.97105,2e-05,5.08845]
[1777838950132,48.8,78735.34,0.0,0.97108,2e-05,5.08423]
[1777838955167,48.8,78736.17,0.0,0.9711,2e-05,5.08204]
[1777838960206,48.8,78737.29,0.0,0.97112,2e-05,5.07915]
[1777838965239,48.8,78737.53,0.0,0.97112,2e-05,5.07851]
[1777838972293,48.8,78737.6,0.0,0.97113,2e-05,5.07596]
[1777838977327,48.8,78738.47,0.0,0.97115,2e-05,5.07374]
[1777838984378,48.8,78738.63,0.0,0.97115,2e-05,5.0733]
[1777838991426,48.8,78739.37,0.0,0.97117,2e-05,5.07143]
[1777838996462,48.8,78741.13,0.0,0.9712,2e-05,5.06706]
[1777839004526,48.8,78741.14,0.0,0.9712,2e-05,5.06705]
[1777839012582,48.8,78741.24,0.0,0.9712,2e-05,5.06682]
[1777839017617,48.8,78741.34,0.0,0.9712,2e-05,5.06658]
[1777839025881,48.8,78741.22,0.0,0.9712,2e-05,5.06688]
[1777839035953,48.8,78738.89,0.0,0.97117,2e-05,5.0704]
[1777839046022,48.8,78739.04,0.0,0.97117,2e-05,5.06995]
[1777839056092,48.8,78739.65,0.0,0.97118,2e-05,5.06836]
[1777839066163,48.8,78742.15,0.0,0.97123,2e-05,5.06212]
[1777839074012,48.8,78743.02,0.0,0.97124,2e-05,5.05999]
[1777839079046,48.8,78742.58,0.0,0.97123,2e-05,5.0611]
[1777839080055,48.8,78750.6,0.0,0.97137,2e-05,5.04114]
[1777839081060,48.8,78758.15,0.0,0.97151,2e-05,5.02244]
[1777839082067,48.8,78759.24,0.0,0.97152,2e-05,5.0198]
[1777839088114,48.8,78761.06,0.0,0.97155,2e-05,5.01571]
[1777839090133,48.8,78768.69,0.0,0.97168,2e-05,4.99699]
[1777839092137,48.8,78769.38,0.0,0.97171,2e-05,4.99323]
[1777839096372,48.8,78776.17,0.0,0.97182,2e-05,4.97711]
[1777839102207,48.8,78776.72,0.0,0.97182,2e-05,4.97645]
[1777839108249,48.81,78777.8,0.0,0.97184,2e-05,4.97463]
[1777839114291,48.81,78778.37,0.0,0.97184,2e-05,4.97407]
[1777839120333,48.81,78779.73,0.0,0.97186,2e-05,4.97172]
[1777839124364,48.81,78784.84,0.0,0.97194,2e-05,4.95976]
[1777839130406,48.82,78785.61,0.0,0.97195,2e-05,4.95876]
[1777839135441,48.82,78788.8,0.0,0.972,2e-05,4.95168]
[1777839140476,48.82,78788.21,0.0,0.97198,2e-05,4.95383]
[1777839143500,48.82,78784.67,0.0,0.97192,2e-05,4.96288]
[1777839145510,48.82,78777.09,0.0,0.97179,2e-05,4.98169]
[1777839150546,48.82,78774.64,0.0,0.97174,2e-05,4.98801]
[1777839155580,48.82,78774.34,0.0,0.97175,2e-05,4.98679]
[1777839161623,48.82,78771.77,0.0,0.9717,2e-05,4.99342]
[1777839166864,48.82,78771.55,0.0,0.9717,2e-05,4.99419]
[1777839172701,48.83,78771.86,0.0,0.9717,2e-05,4.9937]
[1777839177735,48.83,78774.34,0.0,0.97174,2e-05,4.98782]
[1777839182772,48.83,78772.06,0.0,0.9717,2e-05,4.99366]
[1777839187805,48.83,78772.3,0.0,0.9717,2e-05,4.99329]
[1777839192840,48.83,78772.52,0.0,0.97171,2e-05,4.99297]
[1777839202910,48.83,78772.78,0.0,0.97171,2e-05,4.99278]
[1777839210966,48.83,78775.02,0.0,0.97174,2e-05,4.98768]
[1777839217215,48.83,78772.35,0.0,0.97171,2e-05,4.9923]
[1777839227284,48.83,78772.46,0.0,0.97171,2e-05,4.99249]
[1777839234136,48.83,78772.77,0.0,0.97171,2e-05,4.99204]
[1777839241193,48.83,78772.94,0.0,0.97171,2e-05,4.99193]
[1777839243199,48.83,78766.37,0.0,0.9716,2e-05,5.00825]
[1777839249242,48.83,78765.51,0.0,0.97158,2e-05,5.0105]
[1777839256292,48.83,78762.77,0.0,0.97153,2e-05,5.01736]
[1777839261327,48.83,78762.62,0.0,0.97153,2e-05,5.01775]
[1777839266362,48.83,78760.93,0.0,0.9715,2e-05,5.02192]
[1777839271398,48.83,78759.89,0.0,0.97149,2e-05,5.02219]
[1777839277634,48.83,78759.58,0.0,0.97149,2e-05,5.02287]
[1777839284489,48.83,78758.77,0.0,0.97148,2e-05,5.02478]
[1777839292546,48.83,78758.2,0.0,0.97147,2e-05,5.02601]
[1777839297580,48.83,78755.55,0.0,0.97142,2e-05,5.03245]
[1777839300602,48.83,78750.02,0.0,0.97133,2e-05,5.04605]
[1777839302615,48.83,78741.88,0.0,0.97119,2e-05,5.06619]
[1777839307848,48.83,78737.85,0.0,0.97112,2e-05,5.07582]
[1777839314699,48.83,78735.53,0.0,0.97108,2e-05,5.08103]
[1777839316714,48.83,78741.13,0.0,0.97118,2e-05,5.06693]
[1777839321750,48.83,78741.86,0.0,0.97119,2e-05,5.06487]
[1777839326785,48.83,78741.67,0.0,0.97119,2e-05,5.06515]
[1777839331820,48.83,78741.84,0.0,0.97121,2e-05,5.06228]
[1777839336854,48.83,78742.01,0.0,0.97121,2e-05,5.06173]
[1777839341890,48.83,78742.76,0.0,0.97123,2e-05,5.05978]
[1777839345919,48.83,78748.25,0.0,0.97132,2e-05,5.04612]
[1777839350953,48.83,78745.47,0.0,0.97127,2e-05,5.05312]
[1777839355988,48.83,78742.57,0.0,0.97122,2e-05,5.0604]
[1777839362030,48.83,78740.04,0.0,0.97118,2e-05,5.06678]
[1777839368269,48.83,78737.05,0.0,0.97112,2e-05,5.07429]
[1777839374114,48.83,78735.67,0.0,0.9711,2e-05,5.07777]
[1777839379150,48.83,78736.98,0.0,0.97112,2e-05,5.07456]
[1777839384185,48.83,78731.77,0.0,0.97103,2e-05,5.08764]
[1777839389220,48.83,78731.9,0.0,0.97103,2e-05,5.08731]
[1777839398481,48.83,78730.46,0.0,0.97102,2e-05,5.08862]
[1777839404325,48.83,78732.93,0.0,0.97106,2e-05,5.08245]
[1777839410369,48.83,78734.98,0.0,0.9711,2e-05,5.07734]
[1777839415405,48.83,78736.59,0.0,0.97113,2e-05,5.07332]
[1777839420442,48.83,78738.73,0.0,0.97117,2e-05,5.06799]
[1777839425482,48.83,78742.43,0.0,0.97123,2e-05,5.05878]
[1777839430516,48.83,78743.05,0.0,0.97124,2e-05,5.0573]
[1777839436558,48.83,78743.38,0.0,0.97125,2e-05,5.05653]
[1777839448641,48.83,78742.59,0.0,0.97123,2e-05,5.05852]
[1777839453677,48.83,78744.87,0.0,0.97128,2e-05,5.05056]
[1777839459720,48.83,78745.9,0.0,0.9713,2e-05,5.04802]
[1777839462740,48.83,78751.33,0.0,0.9714,2e-05,5.03455]
[1777839463747,48.83,78756.86,0.0,0.97149,2e-05,5.02086]
[1777839464754,48.83,78758.85,0.0,0.97153,2e-05,5.01598]
[1777839470796,48.83,78760.13,0.0,0.97155,2e-05,5.01325]
[1777839477845,48.83,78761.15,0.0,0.97156,2e-05,5.01121]
[1777839482879,48.83,78764.73,0.0,0.97162,2e-05,5.00276]
[1777839487914,48.83,78764.24,0.0,0.97161,2e-05,5.0044]
[1777839492950,48.84,78764.26,0.0,0.9716,2e-05,5.0048]
[1777839499181,48.84,78765.25,0.0,0.97162,2e-05,5.00292]
[1777839503021,48.84,78774.68,0.0,0.97178,2e-05,4.98006]
[1777839508054,48.84,78776.92,0.0,0.97181,2e-05,4.97525]
[1777839509250,48.84,78785.47,0.0,0.97196,2e-05,4.9544]
[1777839515104,48.84,78787.24,0.0,0.97199,2e-05,4.94882]
[1777839520139,48.85,78789.5,0.0,0.97203,2e-05,4.9441]
[1777839527189,48.85,78790.86,0.0,0.97204,2e-05,4.94187]
[1777839534237,48.85,78794.77,0.0,0.9721,2e-05,4.93338]
[1777839539460,48.85,78795.74,0.0,0.97211,2e-05,4.93177]
[1777839545314,48.86,78800.04,0.0,0.97218,2e-05,4.92215]
[1777839550348,48.86,78803.89,0.0,0.97224,2e-05,4.91357]
[1777839555384,48.86,78804.83,0.0,0.97225,2e-05,4.91216]
[1777839560419,48.86,78803.58,0.0,0.97222,2e-05,4.9161]
[1777839566461,48.87,78802.53,0.0,0.9722,2e-05,4.91974]
[1777839572503,48.87,78802.32,0.0,0.9722,2e-05,4.91911]
[1777839576532,48.87,78794.27,0.0,0.97206,2e-05,4.9395]
[1777839577538,48.87,78791.89,0.0,0.97201,2e-05,4.94549]
[1777839584588,48.87,78793.27,0.0,0.97203,2e-05,4.94318]
[1777839589812,48.88,78793.8,0.0,0.97203,2e-05,4.94268]
[1777839596680,48.88,78797.61,0.0,0.97209,2e-05,4.93453]
[1777839601714,48.88,78797.74,0.0,0.97209,2e-05,4.93511]
[1777839609952,48.89,78798.63,0.0,0.97209,2e-05,4.93458]
[1777839615810,48.89,78798.63,0.0,0.97208,2e-05,4.9355]
[1777839620849,48.89,78798.55,0.0,0.97208,2e-05,4.93662]
[1777839628905,48.9,78799.59,0.0,0.97208,2e-05,4.93559]
[1777839633940,48.9,78797.47,0.0,0.97205,2e-05,4.93945]
[1777839639983,48.9,78796.95,0.0,0.97204,2e-05,4.94201]
[1777839645021,48.91,78797.83,0.0,0.97204,2e-05,4.94077]
[1777839650232,48.91,78797.82,0.0,0.97204,2e-05,4.94171]
[1777839656094,48.91,78798.75,0.0,0.97205,2e-05,4.94054]
[1777839661130,48.91,78800.92,0.0,0.97208,2e-05,4.93619]
[1777839666166,48.92,78798.4,0.0,0.97203,2e-05,4.94326]
[1777839671200,48.92,78798.64,0.0,0.97203,2e-05,4.9436]
[1777839676236,48.92,78799.04,0.0,0.97203,2e-05,4.94354]
[1777839681270,48.92,78798.02,0.0,0.972,2e-05,4.94695]
[1777839690514,48.93,78798.28,0.0,0.972,2e-05,4.94792]
[1777839699397,48.93,78798.83,0.0,0.97201,2e-05,4.94595]
[1777839710655,48.94,78799.25,0.0,0.972,2e-05,4.9469]
[1777839716515,48.94,78799.49,0.0,0.972,2e-05,4.94736]
[1777839721551,48.94,78800.27,0.0,0.972,2e-05,4.94628]
[1777839730799,48.95,78800.35,0.0,0.972,2e-05,4.94752]
[1777839739678,48.95,78800.28,0.0,0.97199,2e-05,4.94903]
[1777839745720,48.95,78800.24,0.0,0.97198,2e-05,4.94996]
[1777839750938,48.96,78800.21,0.0,0.97197,2e-05,4.9507]
[1777839761008,48.96,78800.12,0.0,0.97198,2e-05,4.94996]
[1777839766872,48.96,78800.12,0.0,0.97197,2e-05,4.95072]
[1777839771908,48.96,78799.23,0.0,0.97195,2e-05,4.95347]
[1777839777953,48.96,78800.04,0.0,0.97196,2e-05,4.95223]
[1777839782988,48.97,78799.92,0.0,0.97195,2e-05,4.95316]
[1777839790038,48.97,78800.09,0.0,0.97195,2e-05,4.95365]
[1777839795072,48.97,78800.39,0.0,0.97195,2e-05,4.95358]
[1777839801293,48.97,78800.21,0.0,0.97194,2e-05,4.95496]
[1777839811185,48.98,78800.18,0.0,0.97194,2e-05,4.95411]
[1777839821433,48.98,78802.77,0.0,0.97198,2e-05,4.94916]
[1777839827297,48.98,78804.06,0.0,0.972,2e-05,4.94691]
[1777839833339,48.99,78803.51,0.0,0.97198,2e-05,4.94911]
[1777839838374,48.99,78803.44,0.0,0.97197,2e-05,4.94997]
[1777839843410,48.99,78802.62,0.0,0.97196,2e-05,4.95264]
[1777839844415,48.99,78816.37,0.0,0.97219,2e-05,4.91928]
[1777839849451,48.99,78817.85,0.0,0.97221,2e-05,4.9167]
[1777839855493,49.0,78814.61,0.0,0.97214,2e-05,4.92578]
[1777839860528,49.0,78809.8,0.0,0.97206,2e-05,4.93846]
[1777839865563,49.0,78808.41,0.0,0.97203,2e-05,4.94279]
[1777839870599,49.0,78833.37,0.0,0.97244,2e-05,4.88308]
[1777839871809,49.0,78857.34,0.0,0.97285,2e-05,4.82341]
[1777839873654,49.01,78963.98,0.0,0.97457,2e-05,4.57302]
[1777839874653,49.02,78963.98,0.0,0.97454,2e-05,4.57697]
[1777839875653,49.02,78965.84,0.0,0.97457,2e-05,4.57348]
[1777839878672,49.02,78957.17,0.0,0.97442,2e-05,4.59538]
[1777839879679,49.03,78956.28,0.0,0.9744,2e-05,4.59771]
[1777839884715,49.03,78955.15,0.0,0.97437,2e-05,4.60259]
[1777839889751,49.04,78953.82,0.0,0.97434,2e-05,4.60685]
[1777839894797,49.04,78950.22,0.0,0.97428,2e-05,4.61635]
[1777839896801,49.04,78941.71,0.0,0.97414,2e-05,4.63653]
[1777839897808,49.04,78940.66,0.0,0.97412,2e-05,4.63915]
[1777839900837,49.04,78934.11,0.0,0.97401,2e-05,4.6549]
[1777839902033,49.04,78969.26,0.0,0.97457,2e-05,4.57375]
[1777839903861,49.04,78964.54,0.0,0.97449,2e-05,4.58515]
[1777839904867,49.04,78959.26,0.0,0.97441,2e-05,4.59734]
[1777839905876,49.05,78957.24,0.0,0.97437,2e-05,4.60247]
[1777839910909,49.05,78942.18,0.0,0.97413,2e-05,4.63846]
[1777839912102,49.05,78936.04,0.0,0.97403,2e-05,4.65292]
[1777839916951,49.05,78947.66,0.0,0.97421,2e-05,4.62664]
[1777839920979,49.05,78941.37,0.0,0.9741,2e-05,4.642]
[1777839927026,49.06,78940.51,0.0,0.97408,2e-05,4.64497]
[1777839932242,49.06,78941.17,0.0,0.9741,2e-05,4.64208]
[1777839938102,49.06,78944.62,0.0,0.97415,2e-05,4.63512]
[1777839942312,49.06,78938.36,0.0,0.97404,2e-05,4.65042]
[1777839943139,49.06,78938.36,0.0,0.97404,2e-05,4.65057]
[1777839944152,49.06,78932.57,0.0,0.97395,2e-05,4.66422]
[1777839950190,49.07,78927.36,0.0,0.97386,2e-05,4.67707]
[1777839952203,49.07,78921.68,0.0,0.97377,2e-05,4.69055]
[1777839957239,49.07,78918.49,0.0,0.97371,2e-05,4.69842]
[1777839962275,49.07,78904.9,0.0,0.97349,2e-05,4.73069]
[1777839965296,49.07,78911.27,0.0,0.97359,2e-05,4.71573]
[1777839970331,49.07,78906.42,0.0,0.97351,2e-05,4.72734]
[1777839974359,49.07,78900.94,0.0,0.97342,2e-05,4.74033]
[1777839979396,49.07,78897.46,0.0,0.97337,2e-05,4.74853]
[1777839984428,49.07,78896.34,0.0,0.97335,2e-05,4.7511]
[1777839989464,49.07,78897.38,0.0,0.97337,2e-05,4.74854]
[1777839994498,49.07,78896.91,0.0,0.97337,2e-05,4.74737]
[1777839999535,49.07,78901.21,0.0,0.97344,2e-05,4.73711]
[1777840002739,49.07,78908.31,0.0,0.97356,2e-05,4.72037]
[1777840005576,49.07,78908.17,0.0,0.97356,2e-05,4.7208]
[1777840010610,49.07,78909.5,0.0,0.97358,2e-05,4.71787]
[1777840014639,49.07,78903.54,0.0,0.97348,2e-05,4.73206]
[1777840019674,49.07,78903.72,0.0,0.97348,2e-05,4.73176]
[1777840024708,49.07,78901.84,0.0,0.97345,2e-05,4.73634]
[1777840029744,49.07,78900.37,0.0,0.97342,2e-05,4.73994]
[1777840034779,49.07,78899.99,0.0,0.97342,2e-05,4.74098]
[1777840039814,49.07,78902.78,0.0,0.97346,2e-05,4.7345]
[1777840044849,49.07,78902.36,0.0,0.97345,2e-05,4.73559]
[1777840049884,49.07,78901.58,0.0,0.97344,2e-05,4.73748]
[1777840054919,49.07,78897.52,0.0,0.97339,2e-05,4.74488]
[1777840056933,49.07,78894.49,0.0,0.97334,2e-05,4.752]
[1777840061970,49.07,78896.12,0.0,0.97336,2e-05,4.74798]
[1777840069017,49.07,78894.0,0.0,0.97333,2e-05,4.75269]
[1777840074053,49.07,78894.16,0.0,0.97334,2e-05,4.75212]
[1777840079087,49.07,78893.32,0.0,0.97332,2e-05,4.7539]
[1777840081102,49.07,78901.11,0.0,0.97345,2e-05,4.73541]
[1777840082109,49.07,78906.54,0.0,0.97354,2e-05,4.72261]
[1777840087145,49.07,78904.98,0.0,0.97351,2e-05,4.72632]
[1777840092179,49.07,78904.02,0.0,0.9735,2e-05,4.72864]
[1777840098221,49.07,78903.23,0.0,0.97348,2e-05,4.73055]
[1777840103442,49.07,78903.46,0.0,0.97349,2e-05,4.73004]
[1777840109298,49.07,78901.8,0.0,0.97346,2e-05,4.73403]
[1777840114333,49.07,78897.6,0.0,0.9734,2e-05,4.74175]
[1777840119368,49.07,78896.17,0.0,0.97338,2e-05,4.74509]
[1777840124403,49.07,78888.99,0.0,0.97326,2e-05,4.76197]
[1777840129438,49.07,78887.72,0.0,0.97325,2e-05,4.7648]
[1777840134473,49.07,78885.99,0.0,0.97322,2e-05,4.76865]
[1777840141522,49.07,78884.89,0.0,0.9732,2e-05,4.77093]
[1777840146557,49.07,78884.81,0.0,0.9732,2e-05,4.77091]
[1777840151593,49.07,78885.65,0.0,0.97322,2e-05,4.76872]
[1777840156628,49.07,78885.92,0.0,0.97322,2e-05,4.76791]
[1777840163892,49.07,78886.23,0.0,0.97323,2e-05,4.76695]
[1777840169721,49.06,78888.97,0.0,0.97328,2e-05,4.7603]
[1777840177777,49.07,78885.37,0.0,0.97322,2e-05,4.76842]
[1777840184033,49.08,78900.61,0.0,0.97344,2e-05,4.73561]
[1777840184826,49.08,78900.61,0.0,0.97344,2e-05,4.73563]
[1777840185833,49.08,78912.7,0.0,0.97364,2e-05,4.70721]
[1777840190869,49.08,78914.8,0.0,0.97367,2e-05,4.70267]
[1777840195903,49.08,78915.27,0.0,0.97367,2e-05,4.70197]
[1777840200956,49.08,78916.03,0.0,0.97368,2e-05,4.7006]
[1777840202964,49.08,78936.76,0.0,0.97402,2e-05,4.65227]
[1777840204180,49.08,78934.05,0.0,0.97397,2e-05,4.65876]
[1777840210013,49.09,78935.16,0.0,0.97398,2e-05,4.65709]
[1777840214250,49.09,78921.89,0.0,0.97377,2e-05,4.68883]
[1777840216055,49.09,78921.39,0.0,0.97376,2e-05,4.69009]
[1777840221090,49.09,78921.48,0.0,0.97376,2e-05,4.69035]
[1777840224321,49.09,78915.79,0.0,0.97366,2e-05,4.70399]
[1777840230153,49.09,78915.15,0.0,0.97365,2e-05,4.70595]
[1777840235188,49.09,78912.06,0.0,0.97361,2e-05,4.71139]
[1777840237202,49.09,78918.88,0.0,0.97372,2e-05,4.69549]
[1777840238210,49.09,78923.24,0.0,0.97379,2e-05,4.68547]
[1777840243244,49.1,78923.17,0.0,0.97378,2e-05,4.6862]
[1777840248281,49.1,78921.04,0.0,0.97374,2e-05,4.69176]
[1777840254532,49.1,78920.88,0.0,0.97374,2e-05,4.69279]
[1777840260363,49.1,78919.16,0.0,0.9737,2e-05,4.69748]
[1777840265398,49.1,78918.92,0.0,0.9737,2e-05,4.69858]
[1777840271440,49.1,78918.61,0.0,0.97369,2e-05,4.69995]
[1777840273455,49.11,78926.62,0.0,0.97381,2e-05,4.68142]
[1777840276476,49.11,78930.73,0.0,0.97388,2e-05,4.67229]
[1777840281510,49.11,78934.6,0.0,0.97393,2e-05,4.66391]
[1777840285538,49.11,78946.6,0.0,0.97412,2e-05,4.63688]
[1777840290573,49.11,78949.18,0.0,0.97415,2e-05,4.63201]
[1777840295608,49.12,78952.47,0.0,0.97421,2e-05,4.62327]
[1777840296615,49.12,78966.33,0.0,0.97443,2e-05,4.59149]
[1777840299636,49.12,78958.29,0.0,0.9743,2e-05,4.61062]
[1777840302657,49.12,78957.12,0.0,0.97427,2e-05,4.61429]
[1777840307698,49.13,78957.68,0.0,0.97427,2e-05,4.61417]
[1777840312727,49.13,78948.85,0.0,0.97412,2e-05,4.63574]
[1777840317762,49.13,78945.7,0.0,0.97407,2e-05,4.64392]
[1777840322797,49.13,78947.32,0.0,0.97409,2e-05,4.64083]
[1777840328842,49.14,78947.96,0.0,0.97409,2e-05,4.64036]
[1777840333875,49.14,78947.45,0.0,0.97408,2e-05,4.64256]
[1777840336897,49.14,78941.64,0.0,0.97398,2e-05,4.65656]
[1777840337903,49.14,78935.7,0.0,0.97389,2e-05,4.67053]
[1777840339918,49.14,78929.64,0.0,0.97379,2e-05,4.68489]
[1777840345166,49.14,78930.89,0.0,0.97381,2e-05,4.68241]
[1777840350995,49.14,78932.39,0.0,0.97383,2e-05,4.67942]
[1777840354016,49.14,78928.01,0.0,0.97377,2e-05,4.68772]
[1777840359051,49.15,78925.54,0.0,0.97372,2e-05,4.69377]
[1777840364089,49.15,78931.03,0.0,0.97381,2e-05,4.68111]
[1777840370130,49.15,78929.77,0.0,0.97379,2e-05,4.68432]
[1777840374158,49.15,78920.43,0.0,0.97364,2e-05,4.70637]
[1777840375377,49.15,78917.57,0.0,0.97359,2e-05,4.7131]
[1777840381207,49.15,78917.92,0.0,0.9736,2e-05,4.71225]
[1777840386242,49.15,78919.37,0.0,0.97362,2e-05,4.70881]
[1777840391277,49.15,78923.13,0.0,0.97368,2e-05,4.7]
[1777840397319,49.15,78923.39,0.0,0.97369,2e-05,4.69943]
[1777840402353,49.15,78923.98,0.0,0.97369,2e-05,4.69808]
[1777840407389,49.15,78923.52,0.0,0.97369,2e-05,4.69919]
[1777840412424,49.15,78924.09,0.0,0.97371,2e-05,4.69569]
[1777840417459,49.15,78925.48,0.0,0.97373,2e-05,4.69252]
[1777840422495,49.15,78924.67,0.0,0.97372,2e-05,4.69452]
[1777840423503,49.15,78930.04,0.0,0.9738,2e-05,4.68199]
[1777840428536,49.15,78932.21,0.0,0.97383,2e-05,4.67719]
[1777840435797,49.15,78931.35,0.0,0.97382,2e-05,4.6796]
[1777840443641,49.15,78930.59,0.0,0.9738,2e-05,4.6819]
[1777840448675,49.15,78929.85,0.0,0.97379,2e-05,4.68398]
[1777840453710,49.15,78931.7,0.0,0.97382,2e-05,4.68004]
[1777840458746,49.16,78932.88,0.0,0.97383,2e-05,4.67767]
[1777840465795,49.16,78933.84,0.0,0.97384,2e-05,4.67598]
[1777840470829,49.16,78935.38,0.0,0.97387,2e-05,4.67278]
[1777840476872,49.16,78935.82,0.0,0.97388,2e-05,4.67006]
[1777840486152,49.16,78936.58,0.0,0.97388,2e-05,4.66953]
[1777840492988,49.16,78937.84,0.0,0.9739,2e-05,4.66717]
[1777840493991,49.16,78944.83,0.0,0.97401,2e-05,4.65099]
[1777840499026,49.17,78943.38,0.0,0.97399,2e-05,4.6549]
[1777840502055,49.17,78950.24,0.0,0.97409,2e-05,4.63931]
[1777840504065,49.17,79010.96,0.0,0.97504,2e-05,4.49986]
[1777840505078,49.17,79050.41,0.0,0.97564,2e-05,4.41195]
[1777840506309,49.17,79043.37,0.0,0.97553,2e-05,4.42824]
[1777840507088,49.17,79043.05,0.0,0.97552,2e-05,4.42946]
[1777840512125,49.18,79042.67,0.0,0.9755,2e-05,4.4327]
[1777840514139,49.18,79034.4,0.0,0.97537,2e-05,4.45222]
[1777840515144,49.18,79031.22,0.0,0.97531,2e-05,4.45982]
[1777840516379,49.19,79024.17,0.0,0.9752,2e-05,4.47616]
[1777840518166,49.19,79025.43,0.0,0.97522,2e-05,4.47412]
[1777840520178,49.19,79034.05,0.0,0.97534,2e-05,4.45546]
[1777840521184,49.19,79039.79,0.0,0.97543,2e-05,4.44298]
[1777840522192,49.19,79042.01,0.0,0.97546,2e-05,4.43844]
[1777840527233,49.2,79043.63,0.0,0.97547,2e-05,4.4371]
[1777840532262,49.21,79040.42,0.0,0.97542,2e-05,4.44449]
[1777840534276,49.21,79045.96,0.0,0.97549,2e-05,4.43294]
[1777840536539,49.21,79049.55,0.0,0.97554,2e-05,4.42585]
[1777840541325,49.22,79043.7,0.0,0.97544,2e-05,4.44137]
[1777840546609,49.23,79050.27,0.0,0.97552,2e-05,4.42894]
[1777840551397,49.23,79057.37,0.0,0.97561,2e-05,4.41544]
[1777840552404,49.23,79058.09,0.0,0.97562,2e-05,4.41434]
[1777840553415,49.24,79063.78,0.0,0.9757,2e-05,4.40214]
[1777840555435,49.24,79053.33,0.0,0.97554,2e-05,4.42655]
[1777840556679,49.24,79059.69,0.0,0.97563,2e-05,4.41281]
[1777840558455,49.24,79062.62,0.0,0.97567,2e-05,4.40727]
[1777840560469,49.25,79078.97,0.0,0.97591,1e-05,4.37195]
[1777840561476,49.25,79087.03,0.0,0.97602,1e-05,4.35468]
[1777840562483,49.25,79085.12,0.0,0.97599,1e-05,4.35952]
[1777840564497,49.25,79091.5,0.0,0.97608,1e-05,4.34662]
[1777840566759,49.26,79126.38,0.0,0.97658,1e-05,4.27203]
[1777840567525,49.26,79125.49,0.0,0.97656,1e-05,4.2747]
[1777840572560,49.27,79121.45,0.0,0.97648,1e-05,4.28714]
[1777840573569,49.27,79115.66,0.0,0.97639,1e-05,4.3005]
[1777840578601,49.28,79117.63,0.0,0.97639,1e-05,4.29971]
[1777840579607,49.29,79123.37,0.0,0.97647,1e-05,4.2879]
[1777840580615,49.29,79128.72,0.0,0.97655,1e-05,4.27698]
[1777840585651,49.32,79127.46,0.0,0.97646,1e-05,4.29028]
[1777840586905,49.32,79132.94,0.0,0.97653,1e-05,4.27906]
[1777840587664,49.32,79132.94,0.0,0.97653,1e-05,4.27981]
[1777840591692,49.35,79139.39,0.0,0.97657,1e-05,4.27356]
[1777840592698,49.36,79144.74,0.0,0.97664,1e-05,4.26271]
[1777840593715,49.36,79198.89,0.0,0.97741,1e-05,4.14784]
[1777840594714,49.37,79247.33,0.0,0.97807,1e-05,4.04738]
[1777840595720,49.37,79237.18,0.0,0.97792,1e-05,4.06963]
[1777840596993,49.37,79226.32,0.0,0.97776,1e-05,4.09351]
[1777840597735,49.4,79226.32,0.0,0.9777,1e-05,4.10388]
[1777840598742,49.43,79213.83,0.0,0.97746,1e-05,4.14007]
[1777840603779,49.45,79211.78,0.0,0.9774,1e-05,4.14921]
[1777840604786,49.48,79218.85,0.0,0.97744,1e-05,4.144]
[1777840607065,49.51,79227.07,0.0,0.97748,1e-05,4.13719]
[1777840607810,49.51,79227.07,0.0,0.97748,1e-05,4.13818]
[1777840609825,49.52,79233.32,0.0,0.97755,1e-05,4.12697]
[1777840610840,49.55,79224.86,0.0,0.97737,1e-05,4.15442]
[1777840611841,49.55,79217.25,0.0,0.97726,1e-05,4.17149]
[1777840613904,49.56,79206.2,0.0,0.97709,1e-05,4.19682]
[1777840614890,49.56,79177.75,0.0,0.97668,1e-05,4.2592]
[1777840615897,49.56,79156.54,0.0,0.97636,1e-05,4.30596]
[1777840616904,49.57,79149.42,0.0,0.97626,1e-05,4.32218]
[1777840617913,49.57,79149.91,0.0,0.97626,1e-05,4.32177]
[1777840621940,49.58,79140.56,0.0,0.9761,1e-05,4.34485]
[1777840622947,49.58,79130.37,0.0,0.97595,1e-05,4.36785]
[1777840623981,49.58,79126.76,0.0,0.97589,1e-05,4.37638]
[1777840625978,49.58,79139.5,0.0,0.97607,1e-05,4.34951]
[1777840626984,49.58,79141.95,0.0,0.9761,1e-05,4.34474]
[1777840632025,49.59,79143.53,0.0,0.97611,1e-05,4.34437]
[1777840634039,49.6,79133.87,0.0,0.97596,1e-05,4.3668]
[1777840635044,49.6,79136.6,0.0,0.97599,1e-05,4.36138]
[1777840640086,49.61,79136.5,0.0,0.97597,1e-05,4.36454]
[1777840642094,49.61,79126.63,0.0,0.97582,1e-05,4.38742]
[1777840643103,49.61,79122.12,0.0,0.97575,1e-05,4.39792]
[1777840645118,49.62,79129.21,0.0,0.97585,1e-05,4.38332]
[1777840650152,49.62,79129.04,0.0,0.97583,1e-05,4.38638]
[1777840654183,49.63,79121.14,0.0,0.97571,1e-05,4.40382]
[1777840657201,49.63,79119.94,0.0,0.97568,1e-05,4.40797]
[1777840662237,49.64,79112.76,0.0,0.97555,1e-05,4.42677]
[1777840667510,49.65,79103.92,0.0,0.97541,2e-05,4.44871]
[1777840668277,49.65,79103.92,0.0,0.9754,2e-05,4.44913]
[1777840673313,49.66,79099.53,0.0,0.97532,2e-05,4.46098]
[1777840676334,49.66,79089.65,0.0,0.97517,2e-05,4.48424]
[1777840677579,49.66,79077.21,0.0,0.97497,2e-05,4.51252]
[1777840678348,49.66,79076.96,0.0,0.97497,2e-05,4.51341]
[1777840683382,49.67,79080.12,0.0,0.97501,2e-05,4.50792]
[1777840686404,49.67,79088.72,0.0,0.97513,2e-05,4.48964]
[1777840690431,49.67,79094.08,0.0,0.9752,2e-05,4.47913]
[1777840695467,49.68,79093.04,0.0,0.97517,2e-05,4.48333]
[1777840700501,49.69,79093.83,0.0,0.97517,2e-05,4.48342]
[1777840705541,49.69,79092.45,0.0,0.97514,2e-05,4.48835]
[1777840710576,49.7,79090.4,0.0,0.9751,2e-05,4.49471]
[1777840711581,49.7,79083.45,0.0,0.975,2e-05,4.50851]
[1777840712589,49.7,79078.41,0.0,0.97492,2e-05,4.52015]
[1777840717863,49.7,79082.54,0.0,0.97497,2e-05,4.51233]
[1777840723665,49.71,79079.55,0.0,0.97492,2e-05,4.5209]
[1777840726686,49.71,79072.29,0.0,0.9748,2e-05,4.53811]
[1777840731722,49.71,79072.9,0.0,0.9748,2e-05,4.53807]
[1777840733735,49.72,79078.23,0.0,0.97488,2e-05,4.5266]
[1777840738770,49.72,79079.05,0.0,0.97488,2e-05,4.52619]
[1777840744812,49.72,79078.5,0.0,0.97486,2e-05,4.52909]
[1777840749847,49.73,79078.06,0.0,0.97485,2e-05,4.53143]
[1777840755897,49.73,79083.04,0.0,0.97491,2e-05,4.52186]
[1777840760928,49.74,79085.26,0.0,0.97494,2e-05,4.51831]
[1777840765965,49.74,79081.02,0.0,0.97486,2e-05,4.52924]
[1777840770999,49.75,79077.44,0.0,0.97481,2e-05,4.53648]
[1777840776036,49.75,79081.55,0.0,0.97486,2e-05,4.52858]
[1777840781070,49.75,79084.52,0.0,0.9749,2e-05,4.52329]
[1777840785099,49.76,79078.93,0.0,0.97481,2e-05,4.53698]
[1777840789126,49.76,79070.06,0.0,0.97466,2e-05,4.55807]
[1777840790134,49.76,79060.46,0.0,0.97451,2e-05,4.58007]
[1777840791141,49.76,79055.03,0.0,0.97443,2e-05,4.5926]
[1777840792147,49.76,79050.39,0.0,0.97436,2e-05,4.60334]
[1777840794161,49.76,79041.63,0.0,0.97422,2e-05,4.62362]
[1777840795169,49.76,79035.98,0.0,0.97413,2e-05,4.63666]
[1777840799196,49.76,79033.96,0.0,0.97409,2e-05,4.64163]
[1777840804238,49.77,79036.59,0.0,0.97413,2e-05,4.63597]
[1777840805243,49.77,79049.03,0.0,0.97433,2e-05,4.6076]
[1777840806250,49.77,79052.17,0.0,0.97437,2e-05,4.60057]
[1777840809271,49.77,79043.26,0.0,0.97423,2e-05,4.62133]
[1777840810283,49.77,79034.89,0.0,0.9741,2e-05,4.64062]
[1777840811285,49.77,79033.94,0.0,0.97409,2e-05,4.64288]
[1777840815316,49.77,79028.45,0.0,0.974,2e-05,4.65578]
[1777840816322,49.77,79023.03,0.0,0.97391,2e-05,4.66831]
[1777840819344,49.77,79014.33,0.0,0.97377,2e-05,4.68848]
[1777840820351,49.77,79013.16,0.0,0.97375,2e-05,4.69118]
[1777840824383,49.77,79007.36,0.0,0.97366,2e-05,4.70454]
[1777840829416,49.77,79003.84,0.0,0.97361,2e-05,4.71257]
[1777840834450,49.77,79000.1,0.0,0.97356,2e-05,4.71889]
[1777840838705,49.77,78991.1,0.0,0.97342,2e-05,4.73965]
[1777840843514,49.77,78985.19,0.0,0.97333,2e-05,4.75308]
[1777840846535,49.77,78978.57,0.0,0.97322,2e-05,4.76824]
[1777840847542,49.76,78972.48,0.0,0.97312,2e-05,4.78237]
[1777840850563,49.76,78978.01,0.0,0.97322,2e-05,4.76899]
[1777840855598,49.76,78980.46,0.0,0.97326,2e-05,4.76266]
[1777840860636,49.76,78988.6,0.0,0.97339,2e-05,4.74319]
[1777840865669,49.76,78992.37,0.0,0.97346,2e-05,4.73407]
[1777840867683,49.76,78997.52,0.0,0.97354,2e-05,4.722]
[1777840872718,49.76,79000.96,0.0,0.97359,2e-05,4.71388]
[1777840875739,49.76,79007.73,0.0,0.9737,2e-05,4.69816]
[1777840877752,49.76,79013.52,0.0,0.97379,2e-05,4.68483]
[1777840882790,49.76,79008.65,0.0,0.97372,2e-05,4.69625]
[1777840886817,49.76,79016.18,0.0,0.97383,2e-05,4.67896]
[1777840891852,49.76,79013.94,0.0,0.97381,2e-05,4.68217]
[1777840893866,49.76,79008.79,0.0,0.97373,2e-05,4.69413]
[1777840897893,49.76,79003.47,0.0,0.97364,2e-05,4.70647]
[1777840902931,49.76,79000.74,0.0,0.9736,2e-05,4.71279]
[1777840906957,49.76,78991.15,0.0,0.97345,2e-05,4.73503]
[1777840909203,49.76,78986.72,0.0,0.97338,2e-05,4.74525]
[1777840915017,49.76,78982.93,0.0,0.97332,2e-05,4.75372]
[1777840920048,49.76,78982.33,0.0,0.97331,2e-05,4.75478]
[1777840926102,49.76,78983.86,0.0,0.97334,2e-05,4.75075]
[1777840929344,49.76,78989.98,0.0,0.97344,2e-05,4.73625]
[1777840934148,49.76,78990.99,0.0,0.97345,2e-05,4.73363]
[1777840938183,49.75,78996.73,0.0,0.97355,2e-05,4.72009]
[1777840940198,49.75,79001.54,0.0,0.97362,2e-05,4.70889]
[1777840945233,49.75,78999.27,0.0,0.97359,2e-05,4.71406]
[1777840950268,49.75,78997.75,0.0,0.97357,2e-05,4.71753]
[1777840955303,49.75,78996.95,0.0,0.97356,2e-05,4.71714]
[1777840957317,49.75,79008.87,0.0,0.97375,2e-05,4.68951]
[1777840958326,49.75,79012.15,0.0,0.97381,2e-05,4.68198]
[1777840963360,49.76,79013.25,0.0,0.97382,2e-05,4.67977]
[1777840968395,49.76,79018.17,0.0,0.9739,2e-05,4.66881]
[1777840973429,49.76,79021.18,0.0,0.97394,2e-05,4.66233]
[1777840978463,49.76,79021.21,0.0,0.97394,2e-05,4.66274]
[1777840983499,49.76,79020.82,0.0,0.97393,2e-05,4.66405]
[1777840988534,49.76,79018.75,0.0,0.97389,2e-05,4.66916]
[1777840992562,49.76,79014.0,0.0,0.97382,2e-05,4.68032]
[1777840998604,49.76,79014.87,0.0,0.97383,2e-05,4.67853]
[1777841002644,49.76,79025.94,0.0,0.974,2e-05,4.65319]
[1777841007678,49.76,79027.53,0.0,0.97403,2e-05,4.64989]
[1777841012714,49.77,79029.74,0.0,0.97407,2e-05,4.64303]
[1777841017749,49.77,79027.39,0.0,0.97403,2e-05,4.64881]
[1777841019977,49.77,79021.44,0.0,0.97394,2e-05,4.66264]
[1777841021777,49.77,79019.5,0.0,0.9739,2e-05,4.66721]
[1777841030046,49.77,79018.14,0.0,0.97388,2e-05,4.67069]
[1777841035875,49.77,79022.66,0.0,0.97395,2e-05,4.6606]
[1777841040910,49.77,79023.14,0.0,0.97396,2e-05,4.65982]
[1777841045945,49.77,79023.22,0.0,0.97395,2e-05,4.65996]
[1777841050980,49.77,79023.58,0.0,0.97396,2e-05,4.65947]
[1777841057021,49.77,79022.74,0.0,0.97394,2e-05,4.66179]
[1777841062057,49.77,79023.01,0.0,0.97394,2e-05,4.66149]
[1777841067091,49.77,79020.49,0.0,0.9739,2e-05,4.66761]
[1777841072127,49.78,79018.04,0.0,0.97387,2e-05,4.67132]
[1777841077162,49.78,79016.87,0.0,0.97385,2e-05,4.67426]
[1777841084211,49.78,79015.7,0.0,0.97383,2e-05,4.67729]
[1777841090467,49.78,79013.42,0.0,0.9738,2e-05,4.6828]
[1777841098315,49.78,79012.72,0.0,0.97378,2e-05,4.68469]
[1777841103350,49.78,79007.57,0.0,0.9737,2e-05,4.69669]
[1777841110607,49.78,79006.04,0.0,0.97367,2e-05,4.7003]
[1777841116442,49.78,79006.83,0.0,0.97369,2e-05,4.69854]
[1777841121477,49.78,79007.14,0.0,0.97369,2e-05,4.69789]
[1777841126512,49.78,79007.33,0.0,0.97369,2e-05,4.69751]
[1777841129533,49.78,79015.91,0.0,0.97383,2e-05,4.67771]
[1777841130747,49.78,79019.48,0.0,0.97389,2e-05,4.66958]
[1777841136582,49.78,79020.08,0.0,0.9739,2e-05,4.66632]
[1777841142623,49.78,79017.94,0.0,0.97387,2e-05,4.67155]
[1777841149673,49.78,79018.39,0.0,0.97387,2e-05,4.6708]
[1777841154708,49.78,79014.03,0.0,0.9738,2e-05,4.68108]
[1777841160750,49.78,79013.9,0.0,0.9738,2e-05,4.68159]
[1777841162768,49.78,79006.11,0.0,0.97368,2e-05,4.69965]
[1777841164778,49.78,79000.95,0.0,0.97359,2e-05,4.71159]
[1777841168807,49.78,78993.87,0.0,0.97348,2e-05,4.72796]
[1777841172835,49.78,78988.57,0.0,0.9734,2e-05,4.7401]
[1777841174850,49.78,78981.19,0.0,0.97328,2e-05,4.75717]
[1777841176862,49.78,78973.11,0.0,0.97315,2e-05,4.77587]
[1777841182906,49.78,78970.31,0.0,0.97311,2e-05,4.78178]
[1777841183914,49.78,78963.56,0.0,0.973,2e-05,4.79735]
[1777841184919,49.78,78951.61,0.0,0.97281,2e-05,4.82531]
[1777841189955,49.78,78952.11,0.0,0.97282,2e-05,4.82309]
[1777841192976,49.77,78958.94,0.0,0.97295,2e-05,4.80419]
[1777841198011,49.77,78962.77,0.0,0.97302,2e-05,4.79436]
[1777841203046,49.77,78964.9,0.0,0.97306,2e-05,4.78858]
[1777841208081,49.77,78965.26,0.0,0.97307,2e-05,4.787]
[1777841213116,49.77,78965.01,0.0,0.97307,2e-05,4.78684]
[1777841220165,49.76,78965.16,0.0,0.97308,2e-05,4.78542]
[1777841226207,49.76,78965.41,0.0,0.97309,2e-05,4.78394]
[1777841231450,49.76,78963.61,0.0,0.97307,2e-05,4.78739]
[1777841237284,49.75,78962.75,0.0,0.97306,2e-05,4.78846]
[1777841241521,49.75,78957.55,0.0,0.97298,2e-05,4.80005]
[1777841247354,49.75,78958.67,0.0,0.973,2e-05,4.79636]
[1777841252388,49.75,78958.37,0.0,0.97302,2e-05,4.79396]
[1777841257424,49.75,78963.11,0.0,0.9731,2e-05,4.78203]
[1777841262460,49.74,78962.47,0.0,0.97309,2e-05,4.78277]
[1777841269509,49.74,78962.71,0.0,0.9731,2e-05,4.78116]
[1777841279579,49.74,78962.62,0.0,0.97311,2e-05,4.77993]
[1777841284614,49.73,78957.48,0.0,0.97303,2e-05,4.79127]
[1777841288642,49.73,78951.34,0.0,0.97294,2e-05,4.80507]
[1777841291880,49.73,78943.18,0.0,0.97281,2e-05,4.82376]
[1777841293677,49.73,78935.79,0.0,0.97269,2e-05,4.84084]
[1777841294683,49.73,78935.26,0.0,0.97268,2e-05,4.84184]
[1777841295692,49.73,78929.81,0.0,0.9726,2e-05,4.85451]
[1777841296698,49.73,78911.44,0.0,0.97229,2e-05,4.89801]
[1777841297705,49.73,78906.74,0.0,0.97222,2e-05,4.9089]
[1777841298711,49.72,78911.82,0.0,0.9723,2e-05,4.89637]
[1777841301951,49.72,78901.31,0.0,0.97214,2e-05,4.92046]
[1777841303764,49.72,78900.66,0.0,0.97213,2e-05,4.92125]
[1777841308799,49.71,78893.04,0.0,0.97202,2e-05,4.93756]
[1777841312827,49.71,78889.23,0.0,0.97198,2e-05,4.94276]
[1777841315850,49.71,78881.6,0.0,0.97186,2e-05,4.95986]
[1777841320885,49.7,78880.43,0.0,0.97185,2e-05,4.96046]
[1777841323907,49.7,78874.61,0.0,0.97176,2e-05,4.97319]
[1777841328941,49.69,78876.26,0.0,0.97181,2e-05,4.96691]
[1777841329950,49.69,78864.79,0.0,0.97161,2e-05,4.99426]
[1777841330956,49.69,78859.61,0.0,0.97153,2e-05,5.00636]
[1777841332975,49.68,78858.46,0.0,0.97152,2e-05,5.00762]
[1777841336998,49.68,78854.58,0.0,0.97147,2e-05,5.01498]
[1777841339012,49.67,78848.48,0.0,0.97137,2e-05,5.02875]
[1777841341029,49.67,78844.21,0.0,0.97131,2e-05,5.03801]
[1777841344050,49.66,78853.27,0.0,0.97147,2e-05,5.0142]
[1777841346065,49.66,78858.85,0.0,0.97158,2e-05,4.99958]
[1777841350093,49.66,78865.93,0.0,0.97171,2e-05,4.98035]
[1777841355128,49.65,78870.6,0.0,0.9718,2e-05,4.96669]
[1777841358149,49.65,78861.96,0.0,0.97167,2e-05,4.98622]
[1777841360163,49.64,78856.5,0.0,0.97158,2e-05,4.99846]
[1777841365205,49.64,78852.62,0.0,0.97153,2e-05,5.0053]
[1777841370233,49.63,78847.03,0.0,0.97146,2e-05,5.0162]
[1777841375268,49.62,78848.63,0.0,0.97151,2e-05,5.0073]
[1777841381310,49.61,78848.79,0.0,0.97154,2e-05,5.00383]
[1777841387353,49.6,78846.62,0.0,0.97152,2e-05,5.00606]
[1777841392590,49.6,78846.92,0.0,0.97154,2e-05,5.00278]
[1777841399436,49.59,78849.67,0.0,0.97162,2e-05,4.99258]
[1777841402660,49.58,78855.84,0.0,0.97173,2e-05,4.97611]
[1777841405480,49.58,78861.73,0.0,0.97184,2e-05,4.96041]
[1777841406487,49.58,78872.73,0.0,0.97203,2e-05,4.93341]
[1777841411521,49.57,78876.39,0.0,0.9721,2e-05,4.92264]
[1777841412731,49.57,78894.01,0.0,0.9724,2e-05,4.87999]
[1777841413534,49.57,78894.01,0.0,0.9724,2e-05,4.87967]
[1777841414542,49.57,78899.63,0.0,0.9725,2e-05,4.86595]
[1777841419577,49.56,78895.41,0.0,0.97244,2e-05,4.87462]
[1777841425620,49.56,78893.21,0.0,0.97241,2e-05,4.87807]
[1777841430653,49.55,78893.2,0.0,0.97242,2e-05,4.87658]
[1777841436696,49.55,78892.33,0.0,0.97243,2e-05,4.87462]
[1777841441731,49.55,78891.55,0.0,0.97243,2e-05,4.875]
[1777841446766,49.54,78892.33,0.0,0.97245,2e-05,4.87168]
[1777841451802,49.54,78896.08,0.0,0.97253,2e-05,4.86129]
[1777841456836,49.53,78895.19,0.0,0.97252,2e-05,4.86208]
[1777841461874,49.53,78893.45,0.0,0.9725,2e-05,4.86488]
[1777841464894,49.53,78886.34,0.0,0.97239,2e-05,4.88108]
[1777841465900,49.53,78882.82,0.0,0.97233,2e-05,4.88922]
[1777841470959,49.52,78881.59,0.0,0.97232,2e-05,4.89058]
[1777841472954,49.52,78891.48,0.0,0.97249,2e-05,4.86625]
[1777841473961,49.52,78889.13,0.0,0.97245,2e-05,4.8716]
[1777841478997,49.52,78885.04,0.0,0.97239,2e-05,4.87995]
[1777841484031,49.51,78883.82,0.0,0.97238,2e-05,4.88138]
[1777841490073,49.51,78883.82,0.0,0.9724,2e-05,4.8796]
[1777841495108,49.5,78879.45,0.0,0.97235,2e-05,4.88632]
[1777841500144,49.5,78880.08,0.0,0.97237,2e-05,4.88329]
[1777841502158,49.5,78887.51,0.0,0.9725,2e-05,4.86463]
[1777841507193,49.49,78889.62,0.0,0.97254,2e-05,4.85833]
[1777841512228,49.49,78890.89,0.0,0.97257,2e-05,4.85405]
[1777841517263,49.48,78895.1,0.0,0.97265,2e-05,4.84287]
[1777841522299,49.48,78896.78,0.0,0.97268,2e-05,4.83778]
[1777841527334,49.48,78900.67,0.0,0.97275,2e-05,4.82752]
[1777841532368,49.48,78894.36,0.0,0.97266,2e-05,4.84154]
[1777841537404,49.47,78890.04,0.0,0.97259,2e-05,4.85076]
[1777841539418,49.47,78880.92,0.0,0.97244,2e-05,4.87206]
[1777841541432,49.47,78872.87,0.0,0.97231,2e-05,4.89081]
[1777841546467,49.47,78868.01,0.0,0.97224,2e-05,4.90095]
[1777841553723,49.46,78868.23,0.0,0.97227,2e-05,4.896]
[1777841559558,49.45,78867.39,0.0,0.97227,2e-05,4.8962]
[1777841560565,49.45,78872.54,0.0,0.97236,2e-05,4.88354]
[1777841561572,49.45,78883.01,0.0,0.97253,2e-05,4.85821]
[1777841566607,49.45,78886.06,0.0,0.97259,2e-05,4.84983]
[1777841571641,49.45,78885.04,0.0,0.97258,2e-05,4.8512]
[1777841576677,49.44,78884.68,0.0,0.97258,2e-05,4.851]
[1777841582719,49.44,78884.25,0.0,0.97259,2e-05,4.85077]
[1777841588762,49.44,78883.8,0.0,0.97259,2e-05,4.85061]
[1777841594004,49.43,78883.36,0.0,0.97259,2e-05,4.85063]
[1777841601855,49.43,78883.4,0.0,0.9726,2e-05,4.84891]
[1777841606890,49.43,78882.73,0.0,0.97259,2e-05,4.84951]
[1777841611925,49.42,78890.03,0.0,0.97273,2e-05,4.82895]
[1777841614947,49.42,78894.8,0.0,0.97281,2e-05,4.81716]
[1777841616960,49.42,78884.96,0.0,0.97265,2e-05,4.84032]
[1777841617968,49.42,78882.67,0.0,0.97262,2e-05,4.84561]
[1777841623002,49.42,78882.9,0.0,0.97263,2e-05,4.84413]
[1777841628037,49.42,78881.21,0.0,0.9726,2e-05,4.84723]
[1777841633073,49.41,78881.51,0.0,0.97262,2e-05,4.84556]
[1777841638109,49.41,78881.98,0.0,0.97263,2e-05,4.84351]
[1777841643142,49.41,78882.45,0.0,0.97264,2e-05,4.84148]
[1777841648178,49.41,78883.24,0.0,0.97266,2e-05,4.83871]
[1777841654220,49.4,78883.52,0.0,0.97268,2e-05,4.83701]
[1777841659255,49.4,78883.66,0.0,0.97268,2e-05,4.83583]
[1777841664498,49.4,78884.25,0.0,0.9727,2e-05,4.83342]
[1777841672346,49.39,78884.13,0.0,0.97272,2e-05,4.83016]
[1777841677381,49.39,78881.72,0.0,0.97268,2e-05,4.83507]
[1777841679395,49.39,78874.17,0.0,0.97256,2e-05,4.85274]
[1777841684638,49.39,78869.99,0.0,0.9725,2e-05,4.86174]
[1777841690472,49.38,78867.57,0.0,0.97247,2e-05,4.86631]
[1777841693493,49.38,78859.2,0.0,0.97233,2e-05,4.88576]
[1777841700542,49.38,78859.36,0.0,0.97234,2e-05,4.8837]
[1777841703563,49.38,78865.0,0.0,0.97244,2e-05,4.86947]
[1777841708597,49.37,78867.39,0.0,0.97249,2e-05,4.86265]
[1777841714848,49.37,78869.07,0.0,0.97253,2e-05,4.85736]
[1777841724918,49.36,78871.24,0.0,0.97258,2e-05,4.85018]
[1777841730752,49.36,78871.27,0.0,0.97259,2e-05,4.84894]
[1777841736794,49.36,78871.18,0.0,0.9726,2e-05,4.84577]
[1777841741828,49.35,78871.95,0.0,0.97262,2e-05,4.843]
[1777841746865,49.35,78871.71,0.0,0.97263,2e-05,4.84265]
[1777841752908,49.35,78869.98,0.0,0.9726,2e-05,4.8457]
[1777841757943,49.35,78870.05,0.0,0.97261,2e-05,4.84464]
[1777841762978,49.34,78872.86,0.0,0.97266,2e-05,4.83706]
[1777841763984,49.34,78878.63,0.0,0.97276,2e-05,4.82314]
[1777841770026,49.34,78876.61,0.0,0.97273,2e-05,4.82719]
[1777841775272,49.34,78870.65,0.0,0.97264,2e-05,4.84072]
[1777841785342,49.33,78869.05,0.0,0.97262,2e-05,4.84312]
[1777841792184,49.33,78866.23,0.0,0.97259,2e-05,4.84665]
[1777841797219,49.33,78865.73,0.0,0.97259,2e-05,4.84718]
[1777841799236,49.33,78876.19,0.0,0.97276,2e-05,4.82193]
[1777841800242,49.33,78876.66,0.0,0.97277,2e-05,4.82072]
[1777841805482,49.33,78877.18,0.0,0.97278,2e-05,4.81896]
[1777841811320,49.33,78880.69,0.0,0.97285,2e-05,4.81015]
[1777841816354,49.32,78883.47,0.0,0.97289,2e-05,4.80313]
[1777841825419,49.32,78884.02,0.0,0.97291,2e-05,4.8011]
[1777841830453,49.32,78883.54,0.0,0.9729,2e-05,4.80181]
[1777841835692,49.32,78883.37,0.0,0.9729,2e-05,4.8017]
[1777841843558,49.32,78882.85,0.0,0.9729,2e-05,4.80222]
[1777841850611,49.32,78882.86,0.0,0.9729,2e-05,4.80157]
[1777841855832,49.32,78880.91,0.0,0.97289,2e-05,4.80354]
[1777841862691,49.31,78878.58,0.0,0.97285,2e-05,4.8084]
[1777841867727,49.31,78874.38,0.0,0.97279,2e-05,4.81787]
[1777841872761,49.31,78875.25,0.0,0.97281,2e-05,4.81519]
[1777841878802,49.31,78875.64,0.0,0.97282,2e-05,4.8135]
[1777841883838,49.31,78884.46,0.0,0.97297,2e-05,4.79188]
[1777841889879,49.3,78887.42,0.0,0.97302,2e-05,4.78434]
[1777841894915,49.3,78885.76,0.0,0.973,2e-05,4.7879]
[1777841899949,49.3,78884.16,0.0,0.97297,2e-05,4.79122]
[1777841904986,49.3,78886.87,0.0,0.97302,2e-05,4.78431]
[1777841906186,49.3,78896.23,0.0,0.97317,2e-05,4.76204]
[1777841909014,49.3,78896.52,0.0,0.97318,2e-05,4.76116]
[1777841916256,49.3,78899.61,0.0,0.97325,2e-05,4.7512]
[1777841922105,49.3,78900.18,0.0,0.97326,2e-05,4.74952]
[1777841927140,49.3,78900.89,0.0,0.97327,2e-05,4.74756]
[1777841932177,49.3,78901.07,0.0,0.97328,2e-05,4.74689]
[1777841938218,49.3,78900.4,0.0,0.97327,2e-05,4.74817]
[1777841943255,49.29,78899.24,0.0,0.97325,2e-05,4.75065]
[1777841948288,49.29,78904.65,0.0,0.97334,2e-05,4.73766]
[1777841952315,49.29,78908.48,0.0,0.9734,2e-05,4.72856]
[1777841961379,49.29,78907.12,0.0,0.97338,2e-05,4.73168]
[1777841966608,49.29,78904.77,0.0,0.97334,2e-05,4.73716]
[1777841972455,49.29,78903.1,0.0,0.97333,2e-05,4.73886]
[1777841978500,49.29,78902.99,0.0,0.97333,2e-05,4.73909]
[1777841983534,49.29,78902.15,0.0,0.97331,2e-05,4.74105]
[1777841990583,49.29,78901.72,0.0,0.9733,2e-05,4.74204]
[1777841995621,49.29,78900.87,0.0,0.97329,2e-05,4.74402]
[1777842000652,49.29,78902.8,0.0,0.97332,2e-05,4.73949]
[1777842003673,49.29,78909.12,0.0,0.97342,2e-05,4.72465]
[1777842005690,49.29,78915.78,0.0,0.97353,2e-05,4.70903]
[1777842006695,49.29,78910.19,0.0,0.97344,2e-05,4.72222]
[1777842007706,49.29,78908.55,0.0,0.97341,2e-05,4.72613]
[1777842012736,49.29,78906.96,0.0,0.97339,2e-05,4.72994]
[1777842017777,49.29,78905.0,0.0,0.97336,2e-05,4.73457]
[1777842022809,49.29,78907.35,0.0,0.97339,2e-05,4.72901]
[1777842027841,49.29,78910.04,0.0,0.97344,2e-05,4.72269]
[1777842037097,49.29,78910.66,0.0,0.97346,2e-05,4.71907]
[1777842042947,49.29,78913.4,0.0,0.9735,2e-05,4.71269]
[1777842048990,49.29,78913.97,0.0,0.97351,2e-05,4.7114]
[1777842054024,49.29,78914.17,0.0,0.97352,2e-05,4.71098]
[1777842059060,49.29,78912.0,0.0,0.97348,2e-05,4.7161]
[1777842064094,49.29,78906.64,0.0,0.97339,2e-05,4.72862]
[1777842069129,49.29,78906.04,0.0,0.97338,2e-05,4.72992]
[1777842074164,49.29,78905.3,0.0,0.97337,2e-05,4.73154]
[1777842079198,49.29,78899.9,0.0,0.97329,2e-05,4.74414]
[1777842084235,49.29,78901.2,0.0,0.97331,2e-05,4.74096]
[1777842089269,49.29,78902.4,0.0,0.97333,2e-05,4.73814]
[1777842095311,49.29,78901.75,0.0,0.97333,2e-05,4.7375]
[1777842101352,49.29,78895.91,0.0,0.97323,2e-05,4.75127]
[1777842106391,49.29,78893.94,0.0,0.9732,2e-05,4.75587]
[1777842112432,49.29,78892.67,0.0,0.97318,2e-05,4.75879]
[1777842117666,49.29,78891.08,0.0,0.97316,2e-05,4.76246]
[1777842123508,49.29,78886.05,0.0,0.97307,2e-05,4.77424]
[1777842125522,49.29,78874.77,0.0,0.97289,2e-05,4.80096]
[1777842126528,49.29,78874.38,0.0,0.97288,2e-05,4.8018]
[1777842131563,49.29,78875.18,0.0,0.9729,2e-05,4.79946]
[1777842136599,49.29,78872.67,0.0,0.97286,2e-05,4.80498]
[1777842141633,49.29,78871.35,0.0,0.97284,2e-05,4.8076]
[1777842142641,49.29,78862.49,0.0,0.9727,2e-05,4.82865]
[1777842143649,49.29,78859.13,0.0,0.97264,2e-05,4.83655]
[1777842148684,49.28,78859.54,0.0,0.97265,2e-05,4.83477]
[1777842155733,49.28,78857.84,0.0,0.97265,2e-05,4.83545]
[1777842156741,49.28,78865.2,0.0,0.97277,2e-05,4.81768]
[1777842157747,49.28,78866.52,0.0,0.97279,2e-05,4.8144]
[1777842162784,49.28,78865.8,0.0,0.97278,2e-05,4.81549]
[1777842167826,49.28,78865.08,0.0,0.97278,2e-05,4.81648]
[1777842172857,49.27,78864.22,0.0,0.97277,2e-05,4.81793]
[1777842178088,49.27,78861.08,0.0,0.97272,2e-05,4.82479]
[1777842180913,49.27,78854.24,0.0,0.97261,2e-05,4.84073]
[1777842185947,49.27,78854.55,0.0,0.97262,2e-05,4.83912]
[1777842190984,49.27,78855.2,0.0,0.97264,2e-05,4.83669]
[1777842196018,49.26,78856.56,0.0,0.97266,2e-05,4.83257]
[1777842201052,49.26,78862.2,0.0,0.97276,2e-05,4.81825]
[1777842206088,49.26,78865.44,0.0,0.97282,2e-05,4.80979]
[1777842207096,49.26,78871.78,0.0,0.97293,2e-05,4.79458]
[1777842209109,49.26,78876.67,0.0,0.97301,2e-05,4.78278]
[1777842210126,49.26,78882.57,0.0,0.97311,2e-05,4.76872]
[1777842215151,49.26,78881.06,0.0,0.9731,2e-05,4.76986]
[1777842217166,49.26,78885.97,0.0,0.97318,2e-05,4.75816]
[1777842224217,49.26,78885.73,0.0,0.97317,2e-05,4.75857]
[1777842229251,49.26,78884.63,0.0,0.97316,2e-05,4.76103]
[1777842234284,49.26,78884.97,0.0,0.97316,2e-05,4.76005]
[1777842239319,49.26,78883.25,0.0,0.97314,2e-05,4.76393]
[1777842247376,49.25,78881.68,0.0,0.97311,2e-05,4.76724]
[1777842252411,49.25,78883.14,0.0,0.97314,2e-05,4.7635]
[1777842257446,49.25,78883.2,0.0,0.97314,2e-05,4.76309]
[1777842266509,49.25,78883.81,0.0,0.97316,2e-05,4.76116]
[1777842271545,49.25,78885.29,0.0,0.97319,2e-05,4.75518]
[1777842278791,49.25,78886.16,0.0,0.97321,2e-05,4.7528]
[1777842288861,49.25,78886.36,0.0,0.97322,2e-05,4.75187]
[1777842296722,49.25,78886.38,0.0,0.97322,2e-05,4.75146]
[1777842301760,49.25,78886.65,0.0,0.97322,2e-05,4.75059]
[1777842303769,49.25,78941.42,0.0,0.97411,2e-05,4.62244]
[1777842304777,49.25,78888.16,0.0,0.97325,2e-05,4.74733]
[1777842305784,49.25,78888.03,0.0,0.97325,2e-05,4.74687]
[1777842311826,49.24,78888.25,0.0,0.97326,2e-05,4.74539]
[1777842316861,49.24,78888.14,0.0,0.97326,2e-05,4.74547]
[1777842321896,49.24,78887.37,0.0,0.97325,2e-05,4.74709]
[1777842326931,49.24,78892.03,0.0,0.97333,2e-05,4.73588]
[1777842328945,49.24,78894.84,0.0,0.97337,2e-05,4.72921]
[1777842330960,49.24,78899.23,0.0,0.97344,2e-05,4.71887]
[1777842335994,49.24,78904.05,0.0,0.97353,2e-05,4.70544]
[1777842341030,49.24,78903.61,0.0,0.97352,2e-05,4.70662]
[1777842347070,49.24,78902.52,0.0,0.97351,2e-05,4.70933]
[1777842352105,49.24,78907.05,0.0,0.97358,2e-05,4.69885]
[1777842356136,49.24,78911.22,0.0,0.97364,2e-05,4.68926]
[1777842361170,49.24,78911.98,0.0,0.97365,2e-05,4.68784]
[1777842366205,49.25,78908.96,0.0,0.9736,2e-05,4.69526]
[1777842371239,49.25,78910.09,0.0,0.97362,2e-05,4.69298]
[1777842380500,49.25,78908.87,0.0,0.9736,2e-05,4.69648]
[1777842388357,49.25,78908.91,0.0,0.97359,2e-05,4.6969]
[1777842393393,49.25,78910.98,0.0,0.97364,2e-05,4.69018]
[1777842394400,49.25,78916.68,0.0,0.97373,2e-05,4.67692]
[1777842399435,49.25,78921.39,0.0,0.9738,2e-05,4.66638]
[1777842404469,49.25,78926.9,0.0,0.97388,2e-05,4.65403]
[1777842407492,49.26,78934.86,0.0,0.97401,2e-05,4.63587]
[1777842408500,49.26,78940.19,0.0,0.97409,2e-05,4.62366]
[1777842413534,49.26,78943.39,0.0,0.97414,2e-05,4.61708]
[1777842418569,49.26,78947.63,0.0,0.9742,2e-05,4.60819]
[1777842423604,49.26,78951.53,0.0,0.97425,2e-05,4.6002]
[1777842428640,49.27,78955.94,0.0,0.97432,2e-05,4.59112]
[1777842433676,49.27,78957.4,0.0,0.97433,2e-05,4.5889]
[1777842438714,49.27,78959.28,0.0,0.97435,2e-05,4.58575]
[1777842446768,49.28,78961.48,0.0,0.97438,2e-05,4.58261]
[1777842451003,49.28,78973.69,0.0,0.97457,2e-05,4.55339]
[1777842451803,49.28,78973.69,0.0,0.97457,2e-05,4.55367]
[1777842456838,49.29,78974.88,0.0,0.97458,2e-05,4.55242]
[1777842461873,49.29,78975.2,0.0,0.97457,2e-05,4.55316]
[1777842466910,49.3,78977.97,0.0,0.97461,2e-05,4.54826]
[1777842469929,49.3,78983.23,0.0,0.97468,2e-05,4.53713]
[1777842474964,49.3,78987.19,0.0,0.97474,2e-05,4.52965]
[1777842480001,49.31,78988.9,0.0,0.97475,2e-05,4.52728]
[1777842485037,49.31,78988.68,0.0,0.97474,2e-05,4.52931]
[1777842490072,49.32,78990.56,0.0,0.97476,2e-05,4.52654]
[1777842496116,49.32,78990.23,0.0,0.97474,2e-05,4.52938]
[1777842501151,49.33,78984.36,0.0,0.97464,2e-05,4.54391]
[1777842506186,49.33,78985.21,0.0,0.97464,2e-05,4.54355]
[1777842511221,49.33,78984.27,0.0,0.97463,2e-05,4.54482]
[1777842516256,49.34,78986.25,0.0,0.97465,2e-05,4.54156]
[1777842521494,49.34,78986.33,0.0,0.97465,2e-05,4.54265]
[1777842527333,49.35,78986.99,0.0,0.97465,2e-05,4.54265]
[1777842532368,49.35,78987.94,0.0,0.97465,2e-05,4.54173]
[1777842537403,49.35,78988.53,0.0,0.97465,2e-05,4.54163]
[1777842542437,49.36,78987.99,0.0,0.97464,2e-05,4.5441]
[1777842549487,49.36,78987.19,0.0,0.97461,2e-05,4.54759]
[1777842554522,49.36,78987.9,0.0,0.97462,2e-05,4.54715]
[1777842561774,49.37,78987.97,0.0,0.97461,2e-05,4.54863]
[1777842567613,49.37,78988.07,0.0,0.9746,2e-05,4.54979]
[1777842573858,49.38,78988.52,0.0,0.97461,2e-05,4.54798]
[1777842579698,49.38,78987.3,0.0,0.97459,2e-05,4.54998]
[1777842584733,49.37,78987.02,0.0,0.97461,2e-05,4.54818]
[1777842589767,49.36,78987.39,0.0,0.97463,2e-05,4.54493]
[1777842594806,49.36,78987.7,0.0,0.97464,2e-05,4.54256]
[1777842599839,49.36,78988.01,0.0,0.97464,2e-05,4.54307]
[1777842604092,49.36,78999.51,0.0,0.97482,2e-05,4.51711]
[1777842604881,49.36,78999.51,0.0,0.97482,2e-05,4.51668]
[1777842609914,49.36,79002.38,0.0,0.97486,2e-05,4.51026]
[1777842614950,49.36,79003.38,0.0,0.97487,2e-05,4.50954]
[1777842619989,49.37,79002.7,0.0,0.97485,2e-05,4.51267]
[1777842625020,49.37,79001.63,0.0,0.97482,2e-05,4.5167]
[1777842630059,49.38,79002.76,0.0,0.97483,2e-05,4.51578]
[1777842633077,49.38,79008.03,0.0,0.97492,2e-05,4.50126]
[1777842637110,49.37,79012.92,0.0,0.97501,2e-05,4.48879]
[1777842642145,49.37,79015.25,0.0,0.97506,2e-05,4.48188]
[1777842647182,49.36,79015.26,0.0,0.97507,2e-05,4.48029]
[1777842652215,49.36,79015.14,0.0,0.97507,2e-05,4.47902]
[1777842659267,49.35,79015.21,0.0,0.97509,2e-05,4.47675]
[1777842662289,49.35,79037.32,0.0,0.97543,2e-05,4.42612]
[1777842663292,49.35,79045.99,0.0,0.97557,2e-05,4.40652]
[1777842664300,49.35,79048.53,0.0,0.97561,2e-05,4.40067]
[1777842669339,49.35,79050.93,0.0,0.97565,2e-05,4.39428]
[1777842674370,49.34,79051.99,0.0,0.97567,2e-05,4.39108]
[1777842679408,49.34,79050.97,0.0,0.97566,2e-05,4.39253]
[1777842684440,49.34,79055.12,0.0,0.97573,2e-05,4.38251]
[1777842689475,49.34,79058.44,0.0,0.97578,2e-05,4.3744]
[1777842692496,49.34,79051.45,0.0,0.97569,2e-05,4.38737]
[1777842695516,49.33,79043.66,0.0,0.97558,2e-05,4.40419]
[1777842701560,49.33,79045.85,0.0,0.97562,2e-05,4.39817]
[1777842707601,49.33,79045.58,0.0,0.97562,2e-05,4.39768]
[1777842712636,49.32,79044.94,0.0,0.97562,2e-05,4.39825]
[1777842717671,49.32,79041.95,0.0,0.97558,2e-05,4.4041]
[1777842722706,49.32,79038.87,0.0,0.97554,2e-05,4.41015]
[1777842727741,49.32,79038.74,0.0,0.97554,2e-05,4.40965]
[1777842732775,49.32,79035.99,0.0,0.9755,2e-05,4.41501]
[1777842737811,49.31,79034.56,0.0,0.97549,2e-05,4.41743]
[1777842742846,49.31,79033.67,0.0,0.97548,2e-05,4.41865]
[1777842747881,49.31,79031.97,0.0,0.97546,2e-05,4.42169]
[1777842752916,49.31,79027.44,0.0,0.97541,2e-05,4.42889]
[1777842755154,49.3,79020.67,0.0,0.9753,2e-05,4.44375]
[1777842756943,49.3,79017.08,0.0,0.97525,2e-05,4.45143]
[1777842759965,49.31,79011.17,0.0,0.97515,2e-05,4.46623]
[1777842765225,49.31,79008.56,0.0,0.9751,2e-05,4.47444]
[1777842771043,49.32,79011.56,0.0,0.97512,2e-05,4.47039]
[1777842774064,49.33,79016.85,0.0,0.9752,2e-05,4.45982]
[1777842779099,49.33,79017.77,0.0,0.97519,2e-05,4.46013]
[1777842784134,49.34,79019.03,0.0,0.9752,2e-05,4.45968]
[1777842785369,49.34,79013.27,0.0,0.97511,2e-05,4.47314]
[1777842791183,49.35,79014.61,0.0,0.97511,2e-05,4.47283]
[1777842796218,49.36,79016.91,0.0,0.97513,2e-05,4.46986]
[1777842801253,49.36,79018.51,0.0,0.97514,2e-05,4.46845]
[1777842806288,49.37,79018.8,0.0,0.97513,2e-05,4.46996]
[1777842811323,49.38,79019.14,0.0,0.97513,2e-05,4.46918]
[1777842816358,49.38,79020.51,0.0,0.97514,2e-05,4.46819]
[1777842824413,49.39,79021.81,0.0,0.97514,2e-05,4.4686]
[1777842829448,49.4,79022.85,0.0,0.97514,2e-05,4.46831]
[1777842836497,49.41,79022.84,0.0,0.97512,2e-05,4.47157]
[1777842842539,49.41,79021.73,0.0,0.97508,2e-05,4.47643]
[1777842850596,49.42,79023.05,0.0,0.97508,2e-05,4.47651]
[1777842855631,49.43,79024.84,0.0,0.9751,2e-05,4.47436]
[1777842865930,49.44,79025.54,0.0,0.97509,2e-05,4.47652]
[1777842871743,49.44,79025.58,0.0,0.97509,2e-05,4.47579]
[1777842876778,49.45,79023.86,0.0,0.97505,2e-05,4.48081]
[1777842881813,49.45,79024.06,0.0,0.97504,2e-05,4.48214]
[1777842888861,49.46,79024.99,0.0,0.97504,2e-05,4.48251]
[1777842894903,49.47,79025.24,0.0,0.97503,2e-05,4.48403]
[1777842899939,49.47,79025.84,0.0,0.97503,2e-05,4.48439]
[1777842906210,49.48,79026.0,0.0,0.97502,2e-05,4.48604]
[1777842915044,49.49,79025.35,0.0,0.97499,2e-05,4.49048]
[1777842920079,49.49,79020.18,0.0,0.9749,2e-05,4.50377]
[1777842925114,49.5,79017.68,0.0,0.97485,2e-05,4.51099]
[1777842930148,49.5,79016.32,0.0,0.97482,2e-05,4.5156]
[1777842935184,49.5,79014.31,0.0,0.97479,2e-05,4.51952]
[1777842940219,49.51,79013.12,0.0,0.97476,2e-05,4.5237]
[1777842946491,49.51,79011.0,0.0,0.97472,2e-05,4.53027]
[1777842956561,49.52,79011.61,0.0,0.97471,2e-05,4.53171]
[1777842966631,49.53,79012.23,0.0,0.9747,2e-05,4.53332]
[1777842974458,49.54,79012.35,0.0,0.97469,2e-05,4.53492]
[1777842985532,49.54,79012.54,0.0,0.97467,2e-05,4.53738]
[1777842993590,49.55,79010.84,0.0,0.97464,2e-05,4.54113]
[1777842998626,49.55,79008.78,0.0,0.9746,2e-05,4.5471]
[1777843004668,49.56,79008.34,0.0,0.97458,2e-05,4.54988]
[1777843010710,49.56,79008.44,0.0,0.97457,2e-05,4.55115]
[1777843015745,49.57,79008.83,0.0,0.97457,2e-05,4.5515]
[1777843019774,49.57,78996.71,0.0,0.97438,2e-05,4.5799]
[1777843020780,49.57,78989.73,0.0,0.97426,2e-05,4.59626]
[1777843026823,49.57,78986.07,0.0,0.9742,2e-05,4.60558]
[1777843031858,49.58,78985.27,0.0,0.97418,2e-05,4.60817]
[1777843034879,49.58,78980.24,0.0,0.9741,2e-05,4.62017]
[1777843039914,49.58,78981.17,0.0,0.97411,2e-05,4.61865]
[1777843044949,49.58,78982.12,0.0,0.97412,2e-05,4.61706]
[1777843049984,49.58,78980.7,0.0,0.9741,2e-05,4.62089]
[1777843055019,49.58,78983.45,0.0,0.97415,2e-05,4.61291]
[1777843060054,49.59,78985.33,0.0,0.97417,2e-05,4.60918]
[1777843065090,49.59,78984.84,0.0,0.97416,2e-05,4.61089]
[1777843070124,49.59,78985.65,0.0,0.97417,2e-05,4.60963]
[1777843075159,49.59,78987.13,0.0,0.97419,2e-05,4.60681]
[1777843080195,49.59,78988.38,0.0,0.97421,2e-05,4.60454]
[1777843085230,49.59,78988.98,0.0,0.97421,2e-05,4.60375]
[1777843094293,49.6,78989.9,0.0,0.97422,2e-05,4.60267]
[1777843104361,49.6,78990.56,0.0,0.97422,2e-05,4.60228]
[1777843109398,49.6,78991.84,0.0,0.97424,2e-05,4.59993]
[1777843114434,49.6,78995.11,0.0,0.9743,2e-05,4.59086]
[1777843121484,49.61,78994.25,0.0,0.97428,2e-05,4.59378]
[1777843127753,49.61,78992.95,0.0,0.97425,2e-05,4.59771]
[1777843133567,49.61,78983.32,0.0,0.97409,2e-05,4.6205]
[1777843134575,49.61,78983.02,0.0,0.97409,2e-05,4.62129]
[1777843141624,49.62,78982.28,0.0,0.97406,2e-05,4.62567]
[1777843147893,49.63,78983.69,0.0,0.97406,2e-05,4.62612]
[1777843151757,49.64,78978.46,0.0,0.97396,2e-05,4.63996]
[1777843156792,49.64,78975.08,0.0,0.97389,2e-05,4.65061]
[1777843161829,49.65,78976.1,0.0,0.97388,2e-05,4.6516]
[1777843168033,49.66,78975.38,0.0,0.97385,2e-05,4.6566]
[1777843173911,49.67,78978.74,0.0,0.97389,2e-05,4.64998]
[1777843178946,49.68,78980.19,0.0,0.9739,2e-05,4.6494]
[1777843189013,49.7,78980.88,0.0,0.97387,2e-05,4.65327]
[1777843195058,49.71,78981.83,0.0,0.97386,2e-05,4.65431]
[1777843200093,49.71,78983.96,0.0,0.97388,2e-05,4.65208]
[1777843208314,49.73,78984.74,0.0,0.97386,2e-05,4.65455]
[1777843214191,49.74,78984.74,0.0,0.97384,2e-05,4.6577]
[1777843219226,49.74,78987.21,0.0,0.97386,2e-05,4.65461]
[1777843224261,49.75,78987.37,0.0,0.97385,2e-05,4.65683]
[1777843230303,49.76,78987.9,0.0,0.97384,2e-05,4.65867]
[1777843236346,49.77,78990.06,0.0,0.97386,2e-05,4.65458]
[1777843242388,49.78,78989.9,0.0,0.97384,2e-05,4.65801]
[1777843247422,49.78,78989.63,0.0,0.97382,2e-05,4.66115]
[1777843252458,49.79,78989.0,0.0,0.97379,2e-05,4.6651]
[1777843257493,49.8,78992.61,0.0,0.97383,2e-05,4.65932]
[1777843263539,49.81,78991.63,0.0,0.97379,2e-05,4.66462]
[1777843268734,49.82,78992.32,0.0,0.97379,2e-05,4.66554]
[1777843275627,49.83,78987.82,0.0,0.97369,2e-05,4.6794]
[1777843286702,49.84,78987.6,0.0,0.97366,2e-05,4.68515]
[1777843291738,49.85,78989.23,0.0,0.97368,2e-05,4.68158]
[1777843294757,49.85,78984.52,0.0,0.97359,2e-05,4.69388]
[1777843299793,49.86,78985.09,0.0,0.97359,2e-05,4.69483]
[1777843302816,49.86,78979.95,0.0,0.97349,2e-05,4.7081]
[1777843309021,49.87,78976.01,0.0,0.97341,2e-05,4.72025]
[1777843316913,49.88,78975.36,0.0,0.97338,2e-05,4.72472]
[1777843321950,49.89,78973.52,0.0,0.97334,2e-05,4.73109]
[1777843324969,49.89,78978.86,0.0,0.97341,2e-05,4.71995]
[1777843330011,49.9,78980.09,0.0,0.97342,2e-05,4.71926]
[1777843335038,49.9,78980.91,0.0,0.97342,2e-05,4.71992]
[1777843340075,49.91,78981.56,0.0,0.97341,2e-05,4.72053]
[1777843347123,49.92,78982.31,0.0,0.9734,2e-05,4.7217]
[1777843352159,49.92,78982.3,0.0,0.9734,2e-05,4.72157]
[1777843357193,49.93,78982.31,0.0,0.97339,2e-05,4.72357]
[1777843362229,49.94,78983.02,0.0,0.97339,2e-05,4.72392]
[1777843369441,49.94,78983.82,0.0,0.97338,2e-05,4.72483]
[1777843375321,49.95,78984.13,0.0,0.97337,2e-05,4.72646]
[1777843380355,49.96,78985.34,0.0,0.97338,2e-05,4.72559]
[1777843385389,49.96,78985.88,0.0,0.97337,2e-05,4.72628]
[1777843390425,49.97,78985.61,0.0,0.97335,2e-05,4.72883]
[1777843399651,49.98,78984.98,0.0,0.97332,2e-05,4.73367]
[1777843405530,49.98,78985.45,0.0,0.97331,2e-05,4.73479]
[1777843410565,49.99,78981.66,0.0,0.97324,2e-05,4.74539]
[1777843415600,49.99,78983.21,0.0,0.97327,2e-05,4.74129]
[1777843421642,50.0,78983.39,0.0,0.97325,2e-05,4.74294]
[1777843426678,50.0,78983.66,0.0,0.97325,2e-05,4.74402]
[1777843431715,50.01,78984.16,0.0,0.97324,2e-05,4.74454]
[1777843437755,50.02,78984.64,0.0,0.97324,2e-05,4.74543]
[1777843442791,50.02,78985.08,0.0,0.97323,2e-05,4.74605]
[1777843450007,50.03,78985.66,0.0,0.97323,2e-05,4.747]
[1777843460078,50.04,78985.9,0.0,0.97321,2e-05,4.74967]
[1777843466970,50.04,78985.29,0.0,0.97319,2e-05,4.7533]
[1777843475023,50.05,78985.49,0.0,0.97318,2e-05,4.75309]
[1777843480219,50.05,78985.61,0.0,0.97317,2e-05,4.75466]
[1777843484087,50.06,78978.8,0.0,0.97306,2e-05,4.77147]
[1777843485094,50.06,78975.54,0.0,0.973,2e-05,4.77937]
[1777843490297,50.06,78971.44,0.0,0.97292,2e-05,4.79053]
[1777843496170,50.07,78968.83,0.0,0.97287,2e-05,4.79817]
[1777843500367,50.07,78962.65,0.0,0.97276,2e-05,4.81368]
[1777843505233,50.07,78957.79,0.0,0.97268,2e-05,4.82624]
[1777843510268,50.08,78953.62,0.0,0.9726,2e-05,4.83713]
[1777843513291,50.08,78948.57,0.0,0.97252,2e-05,4.84944]
[1777843518323,50.08,78947.36,0.0,0.97249,2e-05,4.85341]
[1777843523358,50.08,78945.02,0.0,0.97244,2e-05,4.85982]
[1777843530578,50.09,78944.64,0.0,0.97243,2e-05,4.86186]
[1777843537457,50.09,78944.64,0.0,0.97243,2e-05,4.86072]
[1777843542491,50.09,78942.29,0.0,0.97239,2e-05,4.86699]
[1777843547527,50.09,78943.22,0.0,0.9724,2e-05,4.8655]
[1777843553569,50.1,78938.82,0.0,0.97232,2e-05,4.87675]
[1777843559612,50.1,78936.18,0.0,0.97227,2e-05,4.88378]
[1777843565654,50.1,78935.63,0.0,0.97226,2e-05,4.88585]
[1777843570863,50.1,78936.06,0.0,0.97226,2e-05,4.88548]
[1777843577738,50.11,78937.19,0.0,0.97227,2e-05,4.88375]
[1777843581766,50.11,78932.94,0.0,0.9722,2e-05,4.89436]
[1777843586801,50.11,78933.47,0.0,0.9722,2e-05,4.89366]
[1777843593854,50.11,78935.6,0.0,0.97225,2e-05,4.88712]
[1777843599895,50.11,78936.52,0.0,0.97226,2e-05,4.88559]
[1777843604932,50.11,78936.43,0.0,0.97225,2e-05,4.88633]
[1777843611142,50.12,78934.93,0.0,0.97222,2e-05,4.89047]
[1777843620038,50.12,78931.32,0.0,0.97216,2e-05,4.89989]
[1777843626079,50.12,78929.64,0.0,0.97213,2e-05,4.90443]
[1777843631290,50.12,78928.01,0.0,0.9721,2e-05,4.90876]
[1777843637156,50.12,78932.03,0.0,0.97216,2e-05,4.89976]
[1777843642191,50.12,78936.73,0.0,0.97223,2e-05,4.88907]
[1777843650247,50.13,78939.04,0.0,0.97227,2e-05,4.8844]
[1777843660317,50.13,78941.9,0.0,0.97232,2e-05,4.87648]
[1777843667367,50.13,78946.08,0.0,0.97238,2e-05,4.86729]
[1777843672404,50.13,78944.03,0.0,0.97235,2e-05,4.87264]
[1777843678446,50.13,78940.45,0.0,0.97228,2e-05,4.88173]
[1777843685495,50.14,78939.01,0.0,0.97225,2e-05,4.88585]
[1777843690530,50.14,78940.79,0.0,0.97228,2e-05,4.88212]
[1777843695565,50.14,78941.82,0.0,0.97229,2e-05,4.88018]
[1777843700602,50.14,78942.42,0.0,0.9723,2e-05,4.87924]
[1777843706641,50.14,78942.93,0.0,0.9723,2e-05,4.8786]
[1777843711862,50.14,78943.83,0.0,0.97233,2e-05,4.87467]
[1777843719733,50.15,78944.11,0.0,0.97233,2e-05,4.87476]
[1777843727789,50.15,78944.65,0.0,0.97233,2e-05,4.8742]
[1777843733831,50.15,78944.86,0.0,0.97233,2e-05,4.87424]
[1777843738865,50.15,78945.11,0.0,0.97233,2e-05,4.87408]
[1777843743901,50.15,78945.57,0.0,0.97234,2e-05,4.87342]
[1777843748936,50.15,78942.19,0.0,0.97228,2e-05,4.88182]
[1777843753971,50.15,78935.5,0.0,0.97217,2e-05,4.89806]
[1777843759006,50.16,78936.38,0.0,0.97218,2e-05,4.89627]
[1777843764042,50.16,78936.86,0.0,0.97218,2e-05,4.89542]
[1777843769075,50.16,78938.94,0.0,0.97222,2e-05,4.89079]
[1777843774110,50.16,78939.31,0.0,0.97223,2e-05,4.888]
[1777843779146,50.16,78939.33,0.0,0.97223,2e-05,4.88831]
[1777843785188,50.16,78939.18,0.0,0.97222,2e-05,4.88908]
[1777843790224,50.16,78939.15,0.0,0.97222,2e-05,4.88949]
[1777843802497,50.16,78938.99,0.0,0.97221,2e-05,4.89072]
[1777843810362,50.16,78939.45,0.0,0.97222,2e-05,4.89008]
[1777843815398,50.17,78935.94,0.0,0.97216,2e-05,4.89874]
[1777843820433,50.17,78931.45,0.0,0.97208,2e-05,4.90967]
[1777843828489,50.17,78928.0,0.0,0.97202,2e-05,4.91823]
[1777843833528,50.17,78923.31,0.0,0.97195,2e-05,4.92739]
[1777843838559,50.17,78919.0,0.0,0.97188,2e-05,4.93792]
[1777843841581,50.17,78924.26,0.0,0.97197,2e-05,4.92555]
[1777843848629,50.17,78927.63,0.0,0.97202,2e-05,4.9181]
[1777843854673,50.17,78928.22,0.0,0.97202,2e-05,4.91722]
[1777843860714,50.17,78928.24,0.0,0.97202,2e-05,4.91767]
[1777843866756,50.18,78928.32,0.0,0.97202,2e-05,4.91797]
[1777843872991,50.18,78926.06,0.0,0.97198,2e-05,4.92378]
[1777843879847,50.18,78926.84,0.0,0.97199,2e-05,4.92238]
[1777843884881,50.18,78927.71,0.0,0.972,2e-05,4.92061]
[1777843889917,50.18,78928.85,0.0,0.97202,2e-05,4.91822]
[1777843895959,50.18,78929.41,0.0,0.97204,2e-05,4.91502]
[1777843903201,50.18,78929.87,0.0,0.97204,2e-05,4.91441]
[1777843909054,50.18,78928.61,0.0,0.97202,2e-05,4.91781]
[1777843916103,50.18,78929.21,0.0,0.97202,2e-05,4.91682]
[1777843921138,50.19,78929.52,0.0,0.97203,2e-05,4.91639]
[1777843932216,50.19,78928.77,0.0,0.97201,2e-05,4.91886]
[1777843939265,50.19,78928.76,0.0,0.97201,2e-05,4.91931]
[1777843944301,50.19,78928.54,0.0,0.972,2e-05,4.92014]
[1777843953563,50.19,78929.34,0.0,0.97202,2e-05,4.91652]
[1777843961419,50.19,78929.44,0.0,0.97202,2e-05,4.91681]
[1777843971486,50.19,78929.87,0.0,0.97202,2e-05,4.91646]
[1777843976524,50.2,78930.84,0.0,0.97204,2e-05,4.91448]
[1777843980553,50.2,78935.63,0.0,0.97212,2e-05,4.9034]
[1777843985587,50.2,78934.89,0.0,0.9721,2e-05,4.90559]
[1777843990622,50.2,78934.4,0.0,0.97209,2e-05,4.90717]
[1777843995658,50.2,78933.0,0.0,0.97206,2e-05,4.91091]
[1777844000693,50.2,78932.06,0.0,0.97204,2e-05,4.9136]
[1777844005729,50.2,78932.29,0.0,0.97205,2e-05,4.91342]
[1777844013984,50.2,78932.32,0.0,0.97205,2e-05,4.91165]
[1777844019828,50.21,78932.69,0.0,0.97206,2e-05,4.9112]
[1777844024861,50.21,78932.55,0.0,0.97205,2e-05,4.9119]
[1777844029901,50.21,78932.37,0.0,0.97205,2e-05,4.91268]
[1777844037952,50.21,78932.33,0.0,0.97204,2e-05,4.91334]
[1777844044194,50.21,78932.01,0.0,0.97203,2e-05,4.91453]
[1777844050036,50.21,78932.12,0.0,0.97203,2e-05,4.91469]
[1777844055071,50.21,78927.96,0.0,0.97196,2e-05,4.92486]
[1777844060106,50.21,78928.47,0.0,0.97197,2e-05,4.92389]
[1777844066148,50.21,78927.94,0.0,0.97196,2e-05,4.92544]
[1777844071183,50.21,78927.54,0.0,0.97196,2e-05,4.92436]
[1777844076218,50.21,78927.21,0.0,0.97195,2e-05,4.92538]
[1777844082260,50.22,78927.16,0.0,0.97195,2e-05,4.92579]
[1777844088302,50.22,78926.84,0.0,0.97194,2e-05,4.92683]
[1777844093338,50.22,78926.77,0.0,0.97194,2e-05,4.92723]
[1777844102401,50.22,78925.98,0.0,0.97193,2e-05,4.92952]
[1777844108444,50.22,78920.83,0.0,0.97184,2e-05,4.94199]
[1777844114686,50.22,78921.07,0.0,0.97184,2e-05,4.94156]
[1777844120529,50.22,78920.18,0.0,0.97183,2e-05,4.94382]
[1777844125564,50.22,78919.91,0.0,0.97182,2e-05,4.94456]
[1777844131606,50.22,78918.93,0.0,0.97182,2e-05,4.94474]
[1777844139664,50.22,78918.56,0.0,0.97181,2e-05,4.94578]
[1777844144898,50.22,78917.01,0.0,0.97178,2e-05,4.94959]
[1777844154968,50.22,78916.71,0.0,0.97178,2e-05,4.95044]
[1777844163834,50.22,78915.78,0.0,0.97176,2e-05,4.95275]
[1777844169875,50.22,78915.48,0.0,0.97175,2e-05,4.95352]
[1777844175919,50.22,78915.48,0.0,0.97175,2e-05,4.95356]
[1777844177931,50.22,78911.33,0.0,0.97168,2e-05,4.9635]
[1777844182967,50.22,78909.77,0.0,0.97166,2e-05,4.96709]
[1777844189008,50.22,78910.82,0.0,0.97168,2e-05,4.9644]
[1777844194044,50.22,78913.8,0.0,0.97174,2e-05,4.95484]
[1777844199078,50.22,78910.49,0.0,0.97169,2e-05,4.96259]
[1777844204115,50.22,78911.64,0.0,0.97171,2e-05,4.95962]
[1777844210156,50.22,78911.93,0.0,0.97171,2e-05,4.95865]
[1777844215392,50.22,78912.84,0.0,0.97173,2e-05,4.95625]
[1777844225462,50.22,78914.12,0.0,0.97176,2e-05,4.95274]
[1777844230297,50.22,78907.97,0.0,0.97165,2e-05,4.96723]
[1777844231303,50.22,78902.49,0.0,0.97156,2e-05,4.98031]
[1777844237345,50.21,78899.41,0.0,0.97151,2e-05,4.98715]
[1777844242379,50.21,78897.69,0.0,0.97149,2e-05,4.99083]
[1777844247415,50.21,78896.42,0.0,0.97147,2e-05,4.99345]
[1777844252451,50.21,78893.4,0.0,0.97143,2e-05,4.998]
[1777844253457,50.21,78879.41,0.0,0.97119,2e-05,5.03168]
[1777844258493,50.21,78875.04,0.0,0.97112,2e-05,5.04151]
[1777844265744,50.2,78873.29,0.0,0.9711,2e-05,5.04469]
[1777844271585,50.2,78872.3,0.0,0.97109,2e-05,5.04619]
[1777844272591,50.2,78865.51,0.0,0.97098,2e-05,5.06252]
[1777844274605,50.2,78860.18,0.0,0.97089,2e-05,5.07512]
[1777844277627,50.2,78844.18,0.0,0.97061,2e-05,5.11356]
[1777844278633,50.2,78835.8,0.0,0.97047,2e-05,5.13384]
[1777844280647,50.2,78842.5,0.0,0.97059,2e-05,5.11677]
[1777844281654,50.2,78854.02,0.0,0.97079,2e-05,5.08832]
[1777844282662,50.19,78868.31,0.0,0.97104,2e-05,5.0533]
[1777844283668,50.19,78873.34,0.0,0.97113,2e-05,5.04093]
[1777844286690,50.19,78868.55,0.0,0.97105,2e-05,5.05208]
[1777844291725,50.19,78870.7,0.0,0.97109,2e-05,5.04606]
[1777844296760,50.19,78869.33,0.0,0.97107,2e-05,5.0486]
[1777844301796,50.19,78866.07,0.0,0.97102,2e-05,5.05573]
[1777844303812,50.19,78857.99,0.0,0.97089,2e-05,5.07507]
[1777844307838,50.18,78855.17,0.0,0.97084,2e-05,5.08115]
[1777844312873,50.18,78852.33,0.0,0.97081,2e-05,5.08478]
[1777844318915,50.18,78847.6,0.0,0.97074,2e-05,5.09508]
[1777844320928,50.18,78864.64,0.0,0.97104,2e-05,5.05306]
[1777844321936,50.17,78866.18,0.0,0.97106,2e-05,5.04917]
[1777844324957,50.17,78870.95,0.0,0.97115,2e-05,5.03718]
[1777844329991,50.17,78869.71,0.0,0.97113,2e-05,5.03952]
[1777844335027,50.17,78870.78,0.0,0.97115,2e-05,5.03643]
[1777844341068,50.17,78871.72,0.0,0.97117,2e-05,5.03361]
[1777844346313,50.17,78870.77,0.0,0.97116,2e-05,5.03552]
[1777844354156,50.17,78870.77,0.0,0.97116,2e-05,5.03492]
[1777844360202,50.16,78866.22,0.0,0.97109,2e-05,5.04552]
[1777844365237,50.16,78864.56,0.0,0.97106,2e-05,5.04918]
[1777844371279,50.16,78862.28,0.0,0.97104,2e-05,5.05197]
[1777844376523,50.16,78861.7,0.0,0.97103,2e-05,5.05302]
[1777844384371,50.16,78860.9,0.0,0.97102,2e-05,5.05438]
[1777844389406,50.16,78860.7,0.0,0.97102,2e-05,5.05452]
[1777844394442,50.16,78860.08,0.0,0.97101,2e-05,5.05568]
[1777844398468,50.16,78855.48,0.0,0.97094,2e-05,5.06655]
[1777844403504,50.16,78858.3,0.0,0.97099,2e-05,5.05922]
[1777844408539,50.15,78859.94,0.0,0.97102,2e-05,5.05479]
[1777844413574,50.15,78864.11,0.0,0.97109,2e-05,5.04426]
[1777844418609,50.15,78864.5,0.0,0.9711,2e-05,5.04296]
[1777844423645,50.15,78865.06,0.0,0.97112,2e-05,5.04126]
[1777844429688,50.15,78864.74,0.0,0.97111,2e-05,5.04165]
[1777844434724,50.15,78863.54,0.0,0.97111,2e-05,5.04194]
[1777844438752,50.15,78858.47,0.0,0.97102,2e-05,5.054]
[1777844443788,50.15,78860.47,0.0,0.97106,2e-05,5.04872]
[1777844449854,50.15,78863.58,0.0,0.97112,2e-05,5.04066]
[1777844454867,50.14,78865.96,0.0,0.97116,2e-05,5.03447]
[1777844459902,50.14,78866.73,0.0,0.97118,2e-05,5.03216]
[1777844467177,50.14,78868.66,0.0,0.97121,2e-05,5.02693]
[1777844473999,50.14,78870.58,0.0,0.97125,2e-05,5.02174]
[1777844479033,50.14,78870.34,0.0,0.97125,2e-05,5.02195]
[1777844484069,50.14,78870.81,0.0,0.97126,2e-05,5.02043]
[1777844489103,50.14,78871.92,0.0,0.97128,2e-05,5.01733]
[1777844494139,50.14,78873.62,0.0,0.97132,2e-05,5.01054]
[1777844499174,50.13,78874.3,0.0,0.97134,2e-05,5.00852]
[1777844507232,50.13,78875.53,0.0,0.97136,2e-05,5.00496]
[1777844508239,50.13,78856.62,0.0,0.97104,2e-05,5.05079]
[1777844509248,50.13,78843.03,0.0,0.97081,2e-05,5.0836]
[1777844511261,50.13,78834.2,0.0,0.97066,2e-05,5.10476]
[1777844516296,50.13,78834.21,0.0,0.97066,2e-05,5.10342]
[1777844521330,50.12,78833.89,0.0,0.97067,2e-05,5.10286]
[1777844527373,50.12,78832.86,0.0,0.97066,2e-05,5.10373]
[1777844530402,50.12,78799.46,0.0,0.97008,2e-05,5.18521]
[1777844532413,50.11,78794.14,0.0,0.96999,2e-05,5.19756]
[1777844536441,50.11,78786.93,0.0,0.96988,2e-05,5.21372]
[1777844538455,50.11,78781.92,0.0,0.96979,2e-05,5.2259]
[1777844543490,50.1,78788.36,0.0,0.96992,2e-05,5.20746]
[1777844546512,50.1,78791.97,0.0,0.96999,2e-05,5.19719]
[1777844551546,50.09,78793.89,0.0,0.97006,2e-05,5.18806]
[1777844556582,50.09,78792.75,0.0,0.97005,2e-05,5.18892]
[1777844562623,50.08,78793.17,0.0,0.97007,2e-05,5.18561]
[1777844567892,50.07,78791.46,0.0,0.97005,2e-05,5.18804]
[1777844573701,50.07,78786.63,0.0,0.96998,2e-05,5.19789]
[1777844577962,50.06,78780.34,0.0,0.96988,2e-05,5.21207]
[1777844579742,50.06,78776.46,0.0,0.96982,2e-05,5.22097]
[1777844581756,50.06,78771.41,0.0,0.96973,2e-05,5.23276]
[1777844583771,50.06,78766.15,0.0,0.96965,2e-05,5.24504]
[1777844588805,50.05,78765.28,0.0,0.96965,2e-05,5.24496]
[1777844590832,50.05,78756.12,0.0,0.96948,2e-05,5.2675]
[1777844591829,50.05,78738.35,0.0,0.96916,2e-05,5.31254]
[1777844592837,50.05,78727.57,0.0,0.96896,2e-05,5.33989]
[1777844595859,50.05,78743.3,0.0,0.96926,2e-05,5.29823]
[1777844596867,50.04,78749.93,0.0,0.96939,2e-05,5.28097]
[1777844598107,50.04,78758.04,0.0,0.96954,2e-05,5.26006]
[1777844603915,50.03,78762.78,0.0,0.96965,2e-05,5.24479]
[1777844608949,50.02,78765.78,0.0,0.96973,2e-05,5.23348]
[1777844613986,50.02,78764.56,0.0,0.96973,2e-05,5.23187]
[1777844615999,50.01,78757.72,0.0,0.96962,2e-05,5.24807]
[1777844620026,50.01,78752.61,0.0,0.96954,2e-05,5.25893]
[1777844625062,50.0,78748.96,0.0,0.96949,2e-05,5.26559]
[1777844627076,50.0,78743.07,0.0,0.96939,2e-05,5.27941]
[1777844629092,49.99,78739.42,0.0,0.96933,2e-05,5.28755]
[1777844630098,49.99,78733.15,0.0,0.96922,2e-05,5.30285]
[1777844631104,49.99,78729.85,0.0,0.96917,2e-05,5.31063]
[1777844633117,49.99,78720.22,0.0,0.969,2e-05,5.33388]
[1777844634149,49.99,78717.86,0.0,0.96896,2e-05,5.33925]
[1777844636163,49.98,78723.28,0.0,0.96906,2e-05,5.32483]
[1777844638415,49.98,78733.35,0.0,0.96926,2e-05,5.29685]
[1777844640199,49.98,78736.79,0.0,0.96933,2e-05,5.28708]
[1777844643220,49.97,78730.21,0.0,0.96924,2e-05,5.30057]
[1777844646251,49.96,78716.7,0.0,0.969,2e-05,5.33271]
[1777844648500,49.95,78705.09,0.0,0.96881,2e-05,5.36004]
[1777844649268,49.95,78705.09,0.0,0.96881,2e-05,5.35938]
[1777844654305,49.94,78702.85,0.0,0.96879,2e-05,5.36181]
[1777844657330,49.94,78697.65,0.0,0.96871,2e-05,5.37308]
[1777844658570,49.94,78691.96,0.0,0.96861,2e-05,5.38697]
[1777844659347,49.93,78691.96,0.0,0.96862,2e-05,5.38625]
[1777844661387,49.93,78683.99,0.0,0.96847,2e-05,5.406]
[1777844662372,49.93,78677.44,0.0,0.96836,2e-05,5.422]
[1777844663378,49.93,78678.83,0.0,0.96839,2e-05,5.41764]
[1777844665392,49.93,78671.72,0.0,0.96826,2e-05,5.4357]
[1777844666398,49.92,78669.26,0.0,0.96822,2e-05,5.44039]
[1777844671434,49.92,78670.27,0.0,0.96826,2e-05,5.43454]
[1777844676469,49.92,78672.25,0.0,0.9683,2e-05,5.42863]
[1777844681505,49.92,78672.65,0.0,0.96832,2e-05,5.42684]
[1777844686539,49.91,78673.42,0.0,0.96834,2e-05,5.42409]
[1777844691575,49.91,78674.33,0.0,0.96836,2e-05,5.42101]
[1777844696609,49.91,78673.66,0.0,0.96835,2e-05,5.42204]
[1777844697616,49.91,78681.26,0.0,0.96849,2e-05,5.40234]
[1777844698624,49.91,78687.29,0.0,0.96861,2e-05,5.38675]
[1777844699632,49.91,78692.57,0.0,0.9687,2e-05,5.37314]
[1777844701653,49.91,78704.8,0.0,0.96894,2e-05,5.34053]
[1777844702658,49.9,78704.44,0.0,0.96894,2e-05,5.34081]
[1777844707693,49.89,78699.12,0.0,0.96886,2e-05,5.35119]
[1777844712728,49.89,78692.37,0.0,0.96876,2e-05,5.36524]
[1777844714743,49.88,78689.21,0.0,0.96871,2e-05,5.372]
[1777844716755,49.88,78680.48,0.0,0.96855,2e-05,5.39431]
[1777844718998,49.88,78675.51,0.0,0.96846,2e-05,5.40693]
[1777844723805,49.88,78672.94,0.0,0.96841,2e-05,5.41302]
[1777844727834,49.88,78679.05,0.0,0.96853,2e-05,5.39682]
[1777844729071,49.88,78680.8,0.0,0.96856,2e-05,5.39224]
[1777844732871,49.87,78696.62,0.0,0.96889,2e-05,5.34655]
[1777844733878,49.87,78701.59,0.0,0.96899,2e-05,5.33324]
[1777844735892,49.87,78717.76,0.0,0.96929,2e-05,5.29095]
[1777844736899,49.86,78723.26,0.0,0.96939,2e-05,5.27649]
[1777844737907,49.86,78724.88,0.0,0.96943,2e-05,5.27188]
[1777844743949,49.85,78724.51,0.0,0.96946,2e-05,5.26682]
[1777844749212,49.83,78726.96,0.0,0.96954,2e-05,5.25525]
[1777844755030,49.82,78722.65,0.0,0.9695,2e-05,5.26133]
[1777844760065,49.81,78719.01,0.0,0.96946,2e-05,5.26621]
[1777844765099,49.8,78720.27,0.0,0.9695,2e-05,5.26067]
[1777844770140,49.79,78721.04,0.0,0.96954,2e-05,5.25544]
[1777844774169,49.78,78723.98,0.0,0.96962,2e-05,5.24476]
[1777844776182,49.78,78733.11,0.0,0.96979,2e-05,5.21992]
[1777844777188,49.77,78733.74,0.0,0.96981,2e-05,5.21746]
[1777844782223,49.76,78737.05,0.0,0.9699,2e-05,5.20483]
[1777844787260,49.75,78728.52,0.0,0.96978,2e-05,5.22122]
[1777844788266,49.75,78728.6,0.0,0.96979,2e-05,5.22014]
[1777844793301,49.74,78697.74,0.0,0.96926,2e-05,5.29397]
[1777844794309,49.74,78680.48,0.0,0.96894,2e-05,5.33748]
[1777844795316,49.74,78679.18,0.0,0.96892,2e-05,5.34022]
[1777844799569,49.73,78669.78,0.0,0.96876,2e-05,5.36195]
[1777844801363,49.73,78667.54,0.0,0.96872,2e-05,5.36773]
[1777844805392,49.73,78673.54,0.0,0.96884,2e-05,5.35171]
[1777844809639,49.73,78679.48,0.0,0.96896,2e-05,5.33537]
[1777844812443,49.72,78686.58,0.0,0.9691,2e-05,5.31612]
[1777844813449,49.72,78690.92,0.0,0.96918,2e-05,5.3045]
[1777844814456,49.72,78696.55,0.0,0.96929,2e-05,5.28964]
[1777844815463,49.72,78698.12,0.0,0.96932,2e-05,5.28515]
[1777844817477,49.72,78702.11,0.0,0.9694,2e-05,5.27404]
[1777844822519,49.66,78706.47,0.0,0.96961,2e-05,5.24427]
[1777844827549,49.62,78707.4,0.0,0.96974,2e-05,5.22511]
[1777844832581,49.61,78711.49,0.0,0.96983,2e-05,5.21281]
[1777844837618,49.61,78710.84,0.0,0.96983,2e-05,5.21256]
[1777844842651,49.6,78711.21,0.0,0.96985,2e-05,5.20977]
[1777844845673,49.6,78721.65,0.0,0.97005,2e-05,5.18245]
[1777844846682,49.6,78725.67,0.0,0.97012,2e-05,5.17205]
[1777844848694,49.59,78728.28,0.0,0.97018,2e-05,5.16393]
[1777844851715,49.59,78734.83,0.0,0.97032,2e-05,5.14294]
[1777844854736,49.58,78742.95,0.0,0.97048,2e-05,5.12053]
[1777844859771,49.57,78744.48,0.0,0.97053,2e-05,5.11327]
[1777844863800,49.56,78739.14,0.0,0.97046,2e-05,5.12382]
[1777844868842,49.55,78736.54,0.0,0.97044,2e-05,5.12681]
[1777844873877,49.54,78734.65,0.0,0.97043,2e-05,5.12806]
[1777844880144,49.53,78733.38,0.0,0.97043,2e-05,5.12713]
[1777844885960,49.52,78733.57,0.0,0.97047,2e-05,5.1226]
[1777844890996,49.51,78733.87,0.0,0.97049,2e-05,5.11852]
[1777844896030,49.5,78731.32,0.0,0.97047,2e-05,5.12159]
[1777844901065,49.49,78730.65,0.0,0.97048,2e-05,5.11997]
[1777844906100,49.49,78733.05,0.0,0.97055,2e-05,5.11073]
[1777844913149,49.47,78735.24,0.0,0.97063,2e-05,5.09845]
[1777844916169,49.47,78740.73,0.0,0.97074,2e-05,5.08289]
[1777844922213,49.46,78743.61,0.0,0.97082,2e-05,5.07209]
[1777844926243,49.45,78737.7,0.0,0.97073,2e-05,5.08434]
[1777844932285,49.44,78736.19,0.0,0.97073,2e-05,5.08429]
[1777844934299,49.44,78726.06,0.0,0.97056,2e-05,5.10824]
[1777844935307,49.43,78714.36,0.0,0.97035,2e-05,5.13682]
[1777844936313,49.43,78712.78,0.0,0.97033,2e-05,5.14005]
[1777844941348,49.42,78712.91,0.0,0.97036,2e-05,5.13607]
[1777844947389,49.41,78712.95,0.0,0.97039,2e-05,5.13096]
[1777844952426,49.4,78712.7,0.0,0.97041,2e-05,5.12804]
[1777844957460,49.39,78709.99,0.0,0.97039,2e-05,5.1313]
[1777844962495,49.38,78707.33,0.0,0.97037,2e-05,5.13439]
[1777844967529,49.37,78708.36,0.0,0.97041,2e-05,5.12824]
[1777844972564,49.36,78706.48,0.0,0.97041,2e-05,5.12706]
[1777844977601,49.35,78701.23,0.0,0.97033,2e-05,5.13821]
[1777844980845,49.35,78699.73,0.0,0.97031,2e-05,5.14128]
[1777844986663,49.35,78699.79,0.0,0.97032,2e-05,5.13966]
[1777844990915,49.34,78690.82,0.0,0.97017,2e-05,5.16118]
[1777844992712,49.34,78686.09,0.0,0.97009,2e-05,5.17254]
[1777844994726,49.34,78679.06,0.0,0.96997,2e-05,5.18966]
[1777844999761,49.34,78674.65,0.0,0.9699,2e-05,5.19912]
[1777845005807,49.33,78673.27,0.0,0.96989,2e-05,5.20049]
[1777845010838,49.33,78669.74,0.0,0.96984,2e-05,5.20767]
[1777845015872,49.32,78666.93,0.0,0.9698,2e-05,5.21302]
[1777845020908,49.32,78665.71,0.0,0.96979,2e-05,5.21433]
[1777845025942,49.31,78665.7,0.0,0.9698,2e-05,5.21258]
[1777845028964,49.31,78671.58,0.0,0.96991,2e-05,5.19662]
[1777845029971,49.31,78679.0,0.0,0.97005,2e-05,5.17753]
[1777845030977,49.31,78682.95,0.0,0.97012,2e-05,5.16728]
[1777845032992,49.31,78690.96,0.0,0.97028,2e-05,5.14424]
[1777845035010,49.3,78695.78,0.0,0.97038,2e-05,5.13067]
[1777845040042,49.29,78698.21,0.0,0.97045,2e-05,5.12106]
[1777845045077,49.28,78703.6,0.0,0.97057,2e-05,5.10416]
[1777845050119,49.27,78705.02,0.0,0.97062,2e-05,5.09736]
[1777845055147,49.26,78703.11,0.0,0.9706,2e-05,5.09895]
[1777845060183,49.26,78702.55,0.0,0.97062,2e-05,5.09717]
[1777845064212,49.25,78697.2,0.0,0.97054,2e-05,5.10802]
[1777845068241,49.24,78695.25,0.0,0.97052,2e-05,5.11029]
[1777845073278,49.23,78694.07,0.0,0.97052,2e-05,5.10996]
[1777845081554,49.22,78694.59,0.0,0.97057,2e-05,5.10277]
[1777845087373,49.21,78694.18,0.0,0.97057,2e-05,5.10307]
[1777845094423,49.21,78694.31,0.0,0.97059,2e-05,5.09941]
[1777845099460,49.21,78694.15,0.0,0.9706,2e-05,5.09911]
[1777845104493,49.21,78694.54,0.0,0.97061,2e-05,5.09743]
[1777845109528,49.2,78693.85,0.0,0.9706,2e-05,5.09831]
[1777845114565,49.2,78694.16,0.0,0.97061,2e-05,5.09684]
[1777845119598,49.2,78693.92,0.0,0.97061,2e-05,5.09674]
[1777845124634,49.2,78694.36,0.0,0.97063,2e-05,5.09495]
[1777845129671,49.2,78694.77,0.0,0.97064,2e-05,5.09325]
[1777845134703,49.19,78696.52,0.0,0.97067,2e-05,5.0882]
[1777845136718,49.19,78706.2,0.0,0.97085,2e-05,5.06327]
[1777845137725,49.19,78713.8,0.0,0.97099,2e-05,5.04376]
[1777845138732,49.19,78717.2,0.0,0.97105,2e-05,5.03476]
[1777845139739,49.19,78722.23,0.0,0.97114,2e-05,5.02176]
[1777845141978,49.19,78730.79,0.0,0.9713,2e-05,4.99957]
[1777845142760,49.18,78730.79,0.0,0.9713,2e-05,4.9991]
[1777845147796,49.18,78729.73,0.0,0.9713,2e-05,4.99945]
[1777845153837,49.17,78729.61,0.0,0.97133,2e-05,4.99479]
[1777845159878,49.16,78728.6,0.0,0.97133,2e-05,4.99466]
[1777845164915,49.16,78729.1,0.0,0.97135,2e-05,4.99128]
[1777845170971,49.15,78727.27,0.0,0.97134,2e-05,4.99322]
[1777845176008,49.14,78727.13,0.0,0.97135,2e-05,4.99142]
[1777845182258,49.14,78728.37,0.0,0.97139,2e-05,4.98582]
[1777845188090,49.13,78727.61,0.0,0.9714,2e-05,4.98519]
[1777845193125,49.12,78727.27,0.0,0.9714,2e-05,4.98395]
[1777845198165,49.12,78727.45,0.0,0.97142,2e-05,4.98145]
[1777845203196,49.11,78728.04,0.0,0.97145,2e-05,4.97797]
[1777845208231,49.11,78728.05,0.0,0.97146,2e-05,4.97596]
[1777845215280,49.1,78728.66,0.0,0.9715,2e-05,4.96949]
[1777845216287,49.1,78737.49,0.0,0.97166,2e-05,4.94739]
[1777845217294,49.1,78745.5,0.0,0.9718,2e-05,4.92741]
[1777845218302,49.1,78746.59,0.0,0.97182,2e-05,4.92444]
[1777845223335,49.09,78747.4,0.0,0.97184,2e-05,4.92097]
[1777845228371,49.09,78750.02,0.0,0.9719,2e-05,4.91313]
[1777845233406,49.08,78751.93,0.0,0.97194,2e-05,4.90704]
[1777845238441,49.08,78753.04,0.0,0.97197,2e-05,4.90293]
[1777845243479,49.08,78753.37,0.0,0.97198,2e-05,4.90073]
[1777845248514,49.07,78754.06,0.0,0.97201,2e-05,4.89768]
[1777845253549,49.07,78754.75,0.0,0.97203,2e-05,4.89464]
[1777845258584,49.06,78754.82,0.0,0.97204,2e-05,4.89313]
[1777845261605,49.06,78749.28,0.0,0.97195,2e-05,4.90585]
[1777845262835,49.06,78745.52,0.0,0.97189,2e-05,4.91445]
[1777845268659,49.06,78741.75,0.0,0.97183,2e-05,4.92215]
[1777845273693,49.05,78740.21,0.0,0.97183,2e-05,4.9221]
[1777845278727,49.05,78744.77,0.0,0.97192,2e-05,4.90917]
[1777845281749,49.05,78750.66,0.0,0.97203,2e-05,4.89395]
[1777845286783,49.04,78754.66,0.0,0.9721,2e-05,4.88285]
[1777845290812,49.04,78759.76,0.0,0.9722,2e-05,4.86939]
[1777845295846,49.03,78764.52,0.0,0.97229,2e-05,4.85658]
[1777845300881,49.03,78774.73,0.0,0.97247,2e-05,4.83067]
[1777845301889,49.03,78778.71,0.0,0.97254,2e-05,4.82085]
[1777845303118,49.03,78784.07,0.0,0.97263,2e-05,4.80774]
[1777845304910,49.03,78786.05,0.0,0.97267,2e-05,4.80263]
[1777845309944,49.03,78788.46,0.0,0.97271,2e-05,4.79609]
[1777845313188,49.03,78806.04,0.0,0.97301,2e-05,4.75355]
[1777845313973,49.03,78806.04,0.0,0.97301,2e-05,4.75346]
[1777845314980,49.03,78810.58,0.0,0.97309,2e-05,4.74257]
[1777845316996,49.03,78811.32,0.0,0.9731,2e-05,4.74074]
[1777845320014,49.03,78803.69,0.0,0.97297,2e-05,4.75886]
[1777845322029,49.02,78802.58,0.0,0.97295,2e-05,4.7614]
[1777845327064,49.02,78799.69,0.0,0.97291,2e-05,4.76799]
[1777845332099,49.02,78799.11,0.0,0.97291,2e-05,4.76678]
[1777845337134,49.02,78796.66,0.0,0.97287,2e-05,4.7723]
[1777845342169,49.02,78794.36,0.0,0.97284,2e-05,4.77743]
[1777845347203,49.02,78792.59,0.0,0.97281,2e-05,4.78131]
[1777845352239,49.02,78788.36,0.0,0.97274,2e-05,4.79106]
[1777845355259,49.02,78783.14,0.0,0.97266,2e-05,4.80334]
[1777845360295,49.02,78784.94,0.0,0.97269,2e-05,4.79846]
[1777845365330,49.01,78784.42,0.0,0.97269,2e-05,4.79913]
[1777845370366,49.01,78786.62,0.0,0.97273,2e-05,4.79322]
[1777845375400,49.01,78788.61,0.0,0.97277,2e-05,4.7878]
[1777845380435,49.01,78792.28,0.0,0.97283,2e-05,4.77834]
[1777845385471,49.01,78797.47,0.0,0.97292,2e-05,4.76532]
[1777845390505,49.01,78797.37,0.0,0.97292,2e-05,4.76499]
[1777845395543,49.0,78798.48,0.0,0.97296,2e-05,4.75955]
[1777845400578,49.0,78794.48,0.0,0.9729,2e-05,4.76858]
[1777845403820,49.0,78792.75,0.0,0.97287,2e-05,4.77233]
[1777845413890,49.0,78793.87,0.0,0.9729,2e-05,4.76821]
[1777845419715,49.0,78796.33,0.0,0.97294,2e-05,4.76171]
[1777845424747,48.99,78793.2,0.0,0.97289,2e-05,4.7686]
[1777845429782,48.99,78787.81,0.0,0.97281,2e-05,4.78085]
[1777845434818,48.99,78785.78,0.0,0.97278,2e-05,4.78497]
[1777845439852,48.99,78784.22,0.0,0.97276,2e-05,4.78799]
[1777845444887,48.99,78782.94,0.0,0.97274,2e-05,4.79037]
[1777845445894,48.99,78791.09,0.0,0.97288,2e-05,4.77066]
[1777845446902,48.99,78792.6,0.0,0.97291,2e-05,4.76684]
[1777845451937,48.98,78793.52,0.0,0.97294,2e-05,4.76193]
[1777845456972,48.98,78794.7,0.0,0.97296,2e-05,4.75865]
[1777845462007,48.98,78798.57,0.0,0.97303,2e-05,4.74896]
[1777845467042,48.98,78800.28,0.0,0.97306,2e-05,4.74451]
[1777845472077,48.98,78802.41,0.0,0.9731,2e-05,4.73908]
[1777845477112,48.98,78804.79,0.0,0.97314,2e-05,4.73309]
[1777845479126,48.98,78807.14,0.0,0.97318,2e-05,4.72741]
[1777845484389,48.98,78804.58,0.0,0.97314,2e-05,4.73336]
[1777845490204,48.98,78808.09,0.0,0.9732,2e-05,4.72487]
[1777845495238,48.98,78807.54,0.0,0.97319,2e-05,4.72617]
[1777845500273,48.98,78806.47,0.0,0.97317,2e-05,4.7287]
[1777845505309,48.98,78805.07,0.0,0.97315,2e-05,4.732]
[1777845510343,48.98,78803.67,0.0,0.97312,2e-05,4.73528]
[1777845515378,48.98,78805.28,0.0,0.97316,2e-05,4.72917]
[1777845520413,48.98,78807.11,0.0,0.97319,2e-05,4.72481]
[1777845521420,48.98,78813.11,0.0,0.97329,2e-05,4.71054]
[1777845522427,48.98,78816.85,0.0,0.97335,2e-05,4.70169]
[1777845525449,48.98,78826.45,0.0,0.97351,2e-05,4.6791]
[1777845526455,48.98,78837.59,0.0,0.97369,2e-05,4.6529]
[1777845527462,48.98,78838.93,0.0,0.97371,2e-05,4.64988]
[1777845530483,48.98,78831.4,0.0,0.97359,2e-05,4.66802]
[1777845531490,48.98,78832.01,0.0,0.9736,2e-05,4.66668]
[1777845536525,48.98,78830.16,0.0,0.97356,2e-05,4.6715]
[1777845541561,48.98,78834.63,0.0,0.97363,2e-05,4.66138]
[1777845542568,48.98,78851.6,0.0,0.97391,2e-05,4.62158]
[1777845543574,48.98,78858.52,0.0,0.97402,2e-05,4.60554]
[1777845544582,48.98,78853.12,0.0,0.97393,2e-05,4.61834]
[1777845545587,48.98,78849.25,0.0,0.97387,2e-05,4.62756]
[1777845549616,48.99,78843.82,0.0,0.97378,2e-05,4.64083]
[1777845554883,48.99,78842.22,0.0,0.97375,2e-05,4.64519]
[1777845560693,48.99,78843.9,0.0,0.97377,2e-05,4.64197]
[1777845561700,48.99,78849.27,0.0,0.97385,2e-05,4.62949]
[1777845563716,48.99,78849.73,0.0,0.97386,2e-05,4.62871]
[1777845567742,48.99,78854.13,0.0,0.97393,2e-05,4.61906]
[1777845572779,48.99,78853.17,0.0,0.97392,2e-05,4.61996]
[1777845575027,49.0,78844.4,0.0,0.97377,2e-05,4.64099]
[1777845580832,49.0,78841.64,0.0,0.97372,2e-05,4.64859]
[1777845587886,49.0,78843.48,0.0,0.97374,2e-05,4.64609]
[1777845592922,49.01,78845.01,0.0,0.97375,2e-05,4.64482]
[1777845598968,49.02,78847.14,0.0,0.97376,2e-05,4.64342]
[1777845602025,49.02,78880.36,0.0,0.97428,2e-05,4.56707]
[1777845603031,49.03,78880.36,0.0,0.97427,2e-05,4.56902]
[1777845604027,49.03,78894.37,0.0,0.97449,2e-05,4.53739]
[1777845605246,49.04,78889.95,0.0,0.97441,2e-05,4.54841]
[1777845606042,49.04,78889.95,0.0,0.97441,2e-05,4.54917]
[1777845607051,49.04,78881.76,0.0,0.97427,2e-05,4.56888]
[1777845608059,49.04,78875.19,0.0,0.97416,2e-05,4.58485]
[1777845610074,49.05,78869.16,0.0,0.97406,2e-05,4.60027]
[1777845615321,49.05,78879.83,0.0,0.97421,2e-05,4.57781]
[1777845619136,49.06,78873.57,0.0,0.9741,2e-05,4.59439]
[1777845620143,49.06,78863.56,0.0,0.97393,2e-05,4.61818]
[1777845622174,49.06,78876.82,0.0,0.97414,2e-05,4.58771]
[1777845623168,49.06,78876.82,0.0,0.97414,2e-05,4.5886]
[1777845624175,49.06,78888.11,0.0,0.97432,2e-05,4.56289]
[1777845625403,49.07,78899.34,0.0,0.97449,2e-05,4.53719]
[1777845626189,49.07,78899.34,0.0,0.97449,2e-05,4.53749]
[1777845628202,49.07,78906.18,0.0,0.97459,2e-05,4.52235]
[1777845630217,49.07,78908.46,0.0,0.97463,2e-05,4.51777]
[1777845632243,49.07,78917.16,0.0,0.97477,2e-05,4.49598]
[1777845633240,49.07,78938.88,0.0,0.97511,2e-05,4.44715]
[1777845634247,49.07,78964.9,0.0,0.97551,2e-05,4.38879]
[1777845635480,49.08,78973.65,0.0,0.97564,2e-05,4.3697]
[1777845637266,49.08,78979.45,0.0,0.97572,2e-05,4.35787]
[1777845638275,49.08,78986.47,0.0,0.97582,2e-05,4.34239]
[1777845639296,49.08,78995.67,0.0,0.97596,2e-05,4.32211]
[1777845641306,49.08,79015.44,0.0,0.97625,1e-05,4.27899]
[1777845642306,49.08,79029.55,0.0,0.97646,1e-05,4.24864]
[1777845643312,49.09,79035.24,0.0,0.97654,1e-05,4.23624]
[1777845644319,49.08,79028.28,0.0,0.97644,1e-05,4.25107]
[1777845645557,49.08,79035.78,0.0,0.97656,1e-05,4.23376]
[1777845650380,49.08,79027.93,0.0,0.97644,1e-05,4.25063]
[1777845652386,49.08,79018.96,0.0,0.97631,1e-05,4.27015]
[1777845653382,49.08,79009.47,0.0,0.97617,1e-05,4.29131]
[1777845654399,49.08,78999.38,0.0,0.97601,2e-05,4.31438]
[1777845655627,49.08,78996.37,0.0,0.97596,2e-05,4.32174]
[1777845660430,49.09,78994.41,0.0,0.97591,2e-05,4.32939]
[1777845664460,49.1,78999.7,0.0,0.97597,2e-05,4.32018]
[1777845665470,49.1,79019.5,0.0,0.97627,1e-05,4.27703]
[1777845666475,49.11,79019.5,0.0,0.97626,1e-05,4.27774]
[1777845667487,49.1,79022.26,0.0,0.97631,1e-05,4.27115]
[1777845668496,49.1,79029.87,0.0,0.97642,1e-05,4.25393]
[1777845669496,49.1,79037.52,0.0,0.97654,1e-05,4.2367]
[1777845670503,49.1,79039.86,0.0,0.97658,1e-05,4.23114]
[1777845674532,49.1,79027.87,0.0,0.97641,1e-05,4.25571]
[1777845675776,49.09,79018.14,0.0,0.97627,1e-05,4.27665]
[1777845677556,49.09,78998.91,0.0,0.97598,2e-05,4.31891]
[1777845678564,49.09,78987.07,0.0,0.9758,2e-05,4.34593]
[1777845679569,49.1,78971.83,0.0,0.97556,2e-05,4.38065]
[1777845680577,49.1,78951.74,0.0,0.97525,2e-05,4.42648]
[1777845681584,49.1,78939.32,0.0,0.97505,2e-05,4.45512]
[1777845682600,49.1,78931.59,0.0,0.97493,2e-05,4.47315]
[1777845683601,49.1,78918.41,0.0,0.97472,2e-05,4.50369]
[1777845684607,49.1,78916.15,0.0,0.97468,2e-05,4.50922]
[1777845686620,49.11,78932.44,0.0,0.97493,2e-05,4.47267]
[1777845687626,49.11,78937.83,0.0,0.97502,2e-05,4.4608]
[1777845689662,49.11,78940.39,0.0,0.97505,2e-05,4.45583]
[1777845694684,49.12,78940.42,0.0,0.97505,2e-05,4.45577]
[1777845698712,49.12,78933.11,0.0,0.97492,2e-05,4.47413]
[1777845700727,49.12,78930.86,0.0,0.97488,2e-05,4.48007]
[1777845703749,49.13,78940.43,0.0,0.97502,2e-05,4.45947]
[1777845704754,49.13,78943.78,0.0,0.97507,2e-05,4.45228]
[1777845705761,49.13,78952.07,0.0,0.9752,2e-05,4.43392]
[1777845706768,49.13,78953.06,0.0,0.97521,2e-05,4.43216]
[1777845709789,49.13,78957.43,0.0,0.97527,2e-05,4.42373]
[1777845714826,49.14,78956.7,0.0,0.97524,2e-05,4.42782]
[1777845719975,49.15,78954.14,0.0,0.97518,2e-05,4.436]
[1777845720881,49.15,78965.37,0.0,0.97535,2e-05,4.41161]
[1777845721901,49.15,78978.61,0.0,0.97555,2e-05,4.38184]
[1777845722899,49.15,78991.72,0.0,0.97575,2e-05,4.35254]
[1777845723923,49.15,78992.9,0.0,0.97578,2e-05,4.34927]
[1777845726126,49.15,78984.38,0.0,0.97565,2e-05,4.36775]
[1777845727932,49.15,78984.82,0.0,0.97566,2e-05,4.36687]
[1777845728939,49.15,78991.2,0.0,0.97575,2e-05,4.35266]
[1777845729946,49.15,78997.25,0.0,0.97584,2e-05,4.33925]
[1777845730954,49.15,78998.01,0.0,0.97585,2e-05,4.33765]
[1777845733975,49.15,78989.82,0.0,0.97572,2e-05,4.35779]
[1777845734982,49.16,78986.54,0.0,0.97566,2e-05,4.36572]
[1777845736196,49.16,78980.82,0.0,0.97557,2e-05,4.3791]
[1777845738003,49.16,78978.16,0.0,0.97553,2e-05,4.38619]
[1777845743040,49.17,78976.8,0.0,0.97549,2e-05,4.39192]
[1777845748076,49.18,78978.46,0.0,0.97549,2e-05,4.39081]
[1777845753111,49.18,78976.85,0.0,0.97546,2e-05,4.39485]
[1777845758149,49.19,78979.91,0.0,0.97549,2e-05,4.3905]
[1777845762175,49.2,78974.13,0.0,0.97539,2e-05,4.4055]
[1777845765200,49.2,78960.06,0.0,0.97516,2e-05,4.43908]
[1777845766407,49.2,78947.86,0.0,0.97497,2e-05,4.46714]
[1777845769225,49.21,78972.87,0.0,0.97536,2e-05,4.41093]
[1777845770261,49.21,78994.78,0.0,0.97568,2e-05,4.36315]
[1777845772252,49.21,79018.24,0.0,0.97604,1e-05,4.31093]
[1777845773259,49.21,79022.85,0.0,0.97611,1e-05,4.29958]
[1777845775273,49.2,79029.0,0.0,0.97621,1e-05,4.28491]
[1777845776492,49.2,79067.39,0.0,0.97678,1e-05,4.20097]
[1777845777292,49.2,79067.39,0.0,0.97678,1e-05,4.19993]
[1777845778301,49.2,79093.25,0.0,0.97716,1e-05,4.1441]
[1777845779316,49.2,79096.71,0.0,0.9772,1e-05,4.13737]
[1777845780312,49.2,79102.26,0.0,0.97729,1e-05,4.1252]
[1777845781326,49.2,79119.37,0.0,0.97753,1e-05,4.08824]
[1777845782334,49.2,79142.77,0.0,0.97787,1e-05,4.03764]
[1777845783347,49.2,79150.52,0.0,0.97798,1e-05,4.02134]
[1777845784343,49.19,79145.86,0.0,0.97792,1e-05,4.0294]
[1777845786569,49.19,79176.1,0.0,0.97835,1e-05,3.96515]
[1777845788419,49.19,79180.51,0.0,0.97841,1e-05,3.95546]
[1777845789410,49.19,79164.47,0.0,0.97819,1e-05,3.98896]
[1777845790433,49.19,79153.17,0.0,0.97803,1e-05,4.01292]
[1777845791431,49.19,79148.95,0.0,0.97798,1e-05,4.02168]
[1777845792436,49.19,79162.62,0.0,0.97817,1e-05,3.99305]
[1777845794448,49.19,79151.57,0.0,0.97801,1e-05,4.01607]
[1777845796644,49.19,79161.04,0.0,0.97815,1e-05,3.99604]
[1777845797472,49.19,79161.04,0.0,0.97815,1e-05,3.99599]
[1777845798478,49.19,79147.98,0.0,0.97796,1e-05,4.02336]
[1777845800492,49.19,79156.07,0.0,0.97808,1e-05,4.00627]
[1777845801499,49.18,79153.95,0.0,0.97805,1e-05,4.01056]
[1777845802505,49.18,79145.19,0.0,0.97793,1e-05,4.02889]
[1777845803513,49.18,79139.06,0.0,0.97784,1e-05,4.0417]
[1777845807540,49.18,79135.76,0.0,0.9778,1e-05,4.04822]
[1777845808552,49.18,79130.27,0.0,0.97772,1e-05,4.05982]
[1777845809646,49.18,79124.98,0.0,0.97765,1e-05,4.07075]
[1777845810572,49.18,79113.7,0.0,0.97749,1e-05,4.09471]
[1777845811575,49.18,79104.31,0.0,0.97737,1e-05,4.11232]
[1777845813595,49.18,79100.63,0.0,0.97732,1e-05,4.11971]
[1777845814601,49.18,79083.86,0.0,0.97708,1e-05,4.15546]
[1777845815608,49.18,79081.79,0.0,0.97705,1e-05,4.1596]
[1777845820643,49.17,79074.23,0.0,0.97695,1e-05,4.17431]
[1777845825678,49.17,79056.58,0.0,0.97671,1e-05,4.21089]
[1777845826881,49.17,79047.66,0.0,0.97658,1e-05,4.22993]
[1777845827695,49.17,79047.66,0.0,0.97658,1e-05,4.22948]
[1777845830719,49.16,79052.96,0.0,0.97667,1e-05,4.21657]
[1777845831724,49.16,79052.96,0.0,0.97667,1e-05,4.21571]
[1777845832730,49.16,79069.83,0.0,0.97692,1e-05,4.17909]
[1777845833737,49.16,79067.31,0.0,0.97689,1e-05,4.18418]
[1777845838798,49.15,79063.47,0.0,0.97684,1e-05,4.19069]
[1777845840802,49.15,79056.98,0.0,0.97675,1e-05,4.20403]
[1777845841899,49.15,79056.42,0.0,0.97675,1e-05,4.20485]
[1777845843835,49.15,79045.43,0.0,0.97659,1e-05,4.22799]
[1777845844838,49.14,79046.35,0.0,0.97661,1e-05,4.22553]
[1777845847031,49.14,79037.29,0.0,0.97648,1e-05,4.24445]
[1777845847860,49.14,79037.29,0.0,0.97648,1e-05,4.24398]
[1777845848867,49.14,79026.4,0.0,0.97632,1e-05,4.26741]
[1777845849883,49.14,79023.61,0.0,0.97629,1e-05,4.27303]
[1777845851897,49.13,79029.48,0.0,0.97638,1e-05,4.25907]
[1777845852903,49.13,79027.29,0.0,0.97635,1e-05,4.26339]
[1777845853910,49.13,79021.71,0.0,0.97627,1e-05,4.27517]
[1777845855926,49.13,79018.89,0.0,0.97624,1e-05,4.28034]
[1777845860959,49.12,79018.63,0.0,0.97625,1e-05,4.27829]
[1777845861966,49.12,79027.49,0.0,0.97638,1e-05,4.25827]
[1777845862973,49.12,79026.66,0.0,0.97637,1e-05,4.25961]
[1777845867002,49.11,79042.31,0.0,0.97662,1e-05,4.22339]
[1777845868013,49.11,79044.17,0.0,0.97665,1e-05,4.21891]
[1777845873043,49.1,79046.86,0.0,0.97671,1e-05,4.2089]
[1777845876064,49.1,79054.51,0.0,0.97683,1e-05,4.19104]
[1777845877071,49.1,79060.54,0.0,0.97692,1e-05,4.17758]
[1777845878078,49.1,79066.27,0.0,0.97701,1e-05,4.16482]
[1777845879085,49.1,79068.9,0.0,0.97705,1e-05,4.15881]
[1777845882106,49.09,79069.42,0.0,0.97706,1e-05,4.15673]
[1777845884120,49.09,79074.45,0.0,0.97714,1e-05,4.14528]
[1777845885127,49.09,79083.86,0.0,0.97728,1e-05,4.12476]
[1777845886133,49.09,79088.92,0.0,0.97735,1e-05,4.11366]
[1777845890162,49.09,79088.79,0.0,0.97736,1e-05,4.113]
[1777845893183,49.09,79096.86,0.0,0.97748,1e-05,4.09506]
[1777845894190,49.09,79096.77,0.0,0.97748,1e-05,4.09505]
[1777845897396,49.08,79103.65,0.0,0.97758,1e-05,4.0798]
[1777845899225,49.08,79115.63,0.0,0.97775,1e-05,4.05401]
[1777845900232,49.08,79119.25,0.0,0.9778,1e-05,4.04622]
[1777845904262,49.08,79106.97,0.0,0.97763,1e-05,4.07163]
[1777845909296,49.08,79107.61,0.0,0.97765,1e-05,4.06962]
[1777845914331,49.08,79106.96,0.0,0.97764,1e-05,4.07021]
[1777845916345,49.07,79097.44,0.0,0.97751,1e-05,4.09014]
[1777845917536,49.07,79097.58,0.0,0.97751,1e-05,4.08965]
[1777845920373,49.07,79096.77,0.0,0.9775,1e-05,4.09076]
[1777845923396,49.07,79102.63,0.0,0.97759,1e-05,4.07746]
[1777845924403,49.07,79083.63,0.0,0.97732,1e-05,4.11804]
[1777845925410,49.07,79066.26,0.0,0.97707,1e-05,4.15515]
[1777845926418,49.07,79057.7,0.0,0.97695,1e-05,4.17332]
[1777845927616,49.07,79061.39,0.0,0.97701,1e-05,4.16459]
[1777845928432,49.06,79061.39,0.0,0.97701,1e-05,4.16424]
[1777845930444,49.06,79052.67,0.0,0.97689,1e-05,4.18278]
[1777845932459,49.06,79042.88,0.0,0.97676,1e-05,4.20122]
[1777845936490,49.06,79043.22,0.0,0.97678,1e-05,4.19885]
[1777845937695,49.05,79035.81,0.0,0.97667,1e-05,4.2142]
[1777845939515,49.05,79033.66,0.0,0.97665,1e-05,4.21806]
[1777845942536,49.05,79038.74,0.0,0.97673,1e-05,4.2061]
[1777845946573,49.04,79043.75,0.0,0.97681,1e-05,4.19311]
[1777845951609,49.04,79043.22,0.0,0.97682,1e-05,4.1927]
[1777845955636,49.03,79053.9,0.0,0.97698,1e-05,4.16792]
[1777845957838,49.03,79057.45,0.0,0.97704,1e-05,4.15914]
[1777845963692,49.02,79058.38,0.0,0.97707,1e-05,4.15508]
[1777845965707,49.02,79063.59,0.0,0.97715,1e-05,4.14349]
[1777845966714,49.02,79069.66,0.0,0.97724,1e-05,4.12979]
[1777845967907,49.02,79078.89,0.0,0.97737,1e-05,4.10942]
[1777845972755,49.02,79073.35,0.0,0.9773,1e-05,4.12029]
[1777845976783,49.01,79066.16,0.0,0.97721,1e-05,4.13438]
[1777845977978,49.01,79060.71,0.0,0.97713,1e-05,4.14613]
[1777845980811,49.01,79057.77,0.0,0.97709,1e-05,4.15124]
[1777845983833,49.0,79043.13,0.0,0.97689,1e-05,4.18195]
[1777845984841,49.0,79034.82,0.0,0.97676,1e-05,4.20003]
[1777845985852,49.0,79034.84,0.0,0.97677,1e-05,4.19919]
[1777845988052,49.0,79022.36,0.0,0.97659,1e-05,4.22635]
[1777845988871,49.0,79022.36,0.0,0.97659,1e-05,4.2266]
[1777845991891,49.0,79016.61,0.0,0.97651,1e-05,4.23761]
[1777845996926,49.01,79010.05,0.0,0.9764,1e-05,4.25322]
[1777845998119,49.01,79000.77,0.0,0.97626,1e-05,4.2739]
[1777845998940,49.01,79000.77,0.0,0.97626,1e-05,4.2741]
[1777846003976,49.01,79002.22,0.0,0.97628,1e-05,4.27134]
[1777846004982,49.01,78993.9,0.0,0.97616,2e-05,4.28974]
[1777846005989,49.01,78991.43,0.0,0.97612,2e-05,4.29537]
[1777846009010,49.01,78989.24,0.0,0.97608,2e-05,4.30082]
[1777846014045,49.01,78991.81,0.0,0.97611,2e-05,4.29579]
[1777846015052,49.01,78997.1,0.0,0.97619,1e-05,4.28408]
[1777846016059,49.02,78998.14,0.0,0.97621,1e-05,4.28194]
[1777846018260,49.02,79003.98,0.0,0.97629,1e-05,4.26938]
[1777846020087,49.02,79003.89,0.0,0.97629,1e-05,4.26996]
[1777846025122,49.02,79007.54,0.0,0.97634,1e-05,4.26293]
[1777846028142,49.02,79002.86,0.0,0.97626,1e-05,4.27385]
[1777846031164,49.02,78996.61,0.0,0.97617,1e-05,4.28786]
[1777846033178,49.02,78987.03,0.0,0.97602,2e-05,4.30941]
[1777846034185,49.02,78983.86,0.0,0.97597,2e-05,4.31668]
[1777846039220,49.02,78981.46,0.0,0.97594,2e-05,4.32102]
[1777846040227,49.02,78969.14,0.0,0.97576,2e-05,4.34866]
[1777846042242,49.02,78962.52,0.0,0.97566,2e-05,4.36354]
[1777846043250,49.02,78960.69,0.0,0.97563,2e-05,4.36767]
[1777846048284,49.02,78965.52,0.0,0.9757,2e-05,4.35697]
[1777846052311,49.02,78960.48,0.0,0.97563,2e-05,4.36627]
[1777846057490,49.02,78968.5,0.0,0.97575,2e-05,4.34841]
[1777846058544,49.02,78966.0,0.0,0.97572,2e-05,4.35343]
[1777846060381,49.02,78964.06,0.0,0.9757,2e-05,4.35717]
[1777846061384,49.02,78947.78,0.0,0.97544,2e-05,4.39477]
[1777846062391,49.02,78936.49,0.0,0.97526,2e-05,4.42077]
[1777846067426,49.03,78937.92,0.0,0.97527,2e-05,4.41993]
[1777846072461,49.03,78941.65,0.0,0.97532,2e-05,4.41171]
[1777846074475,49.03,78936.41,0.0,0.97524,2e-05,4.42351]
[1777846079511,49.03,78939.06,0.0,0.97529,2e-05,4.41718]
[1777846082647,49.03,78947.7,0.0,0.97542,2e-05,4.39746]
[1777846083555,49.03,78958.6,0.0,0.97559,2e-05,4.3729]
[1777846084563,49.03,78947.4,0.0,0.97542,2e-05,4.39809]
[1777846089599,49.03,78946.61,0.0,0.97541,2e-05,4.39976]
[1777846094633,49.03,78946.63,0.0,0.97541,2e-05,4.39961]
[1777846098852,49.03,78952.44,0.0,0.97549,2e-05,4.38698]
[1777846104702,49.04,78951.67,0.0,0.97547,2e-05,4.39033]
[1777846109743,49.04,78950.07,0.0,0.97543,2e-05,4.39661]
[1777846114773,49.05,78950.0,0.0,0.97542,2e-05,4.39727]
[1777846120821,49.06,78950.17,0.0,0.9754,2e-05,4.40006]
[1777846125855,49.07,78950.11,0.0,0.97538,2e-05,4.40335]
[1777846130895,49.08,78949.77,0.0,0.97536,2e-05,4.40622]
[1777846135925,49.08,78945.76,0.0,0.97528,2e-05,4.41837]
[1777846140961,49.09,78952.95,0.0,0.97537,2e-05,4.40462]
[1777846141969,49.09,78958.72,0.0,0.97546,2e-05,4.39214]
[1777846147003,49.1,78957.26,0.0,0.97542,2e-05,4.3981]
[1777846152040,49.11,78963.9,0.0,0.9755,2e-05,4.38583]
[1777846154053,49.11,78968.12,0.0,0.97556,2e-05,4.37747]
[1777846159272,49.12,78969.36,0.0,0.97556,2e-05,4.3775]
[1777846164125,49.13,78974.22,0.0,0.97561,2e-05,4.36945]
[1777846168153,49.14,78965.0,0.0,0.97546,2e-05,4.39242]
[1777846170167,49.14,78964.37,0.0,0.97544,2e-05,4.39491]
[1777846175202,49.15,78965.36,0.0,0.97545,2e-05,4.39321]
[1777846180237,49.16,78965.86,0.0,0.97544,2e-05,4.39472]
[1777846185271,49.16,78966.78,0.0,0.97544,2e-05,4.39527]
[1777846190308,49.17,78965.84,0.0,0.97541,2e-05,4.39998]
[1777846196348,49.18,78966.7,0.0,0.9754,2e-05,4.40111]
[1777846201383,49.19,78969.41,0.0,0.97542,2e-05,4.39757]
[1777846203425,49.19,78978.35,0.0,0.97555,2e-05,4.37853]
[1777846204427,49.19,78980.58,0.0,0.97558,2e-05,4.37464]
[1777846209456,49.2,78981.25,0.0,0.97558,2e-05,4.37429]
[1777846214491,49.2,78979.52,0.0,0.97555,2e-05,4.37823]
[1777846219526,49.19,78994.05,0.0,0.97579,2e-05,4.34378]
[1777846220530,49.19,79001.25,0.0,0.9759,2e-05,4.32776]
[1777846221541,49.19,79003.71,0.0,0.97594,2e-05,4.3217]
[1777846226576,49.18,79004.8,0.0,0.97597,2e-05,4.31633]
[1777846229765,49.18,79010.12,0.0,0.97607,2e-05,4.30282]
[1777846231613,49.17,79001.54,0.0,0.97596,2e-05,4.31861]
[1777846232621,49.17,78991.71,0.0,0.97581,2e-05,4.33988]
[1777846233628,49.17,78991.92,0.0,0.97582,2e-05,4.33879]
[1777846235641,49.17,78998.13,0.0,0.97592,2e-05,4.32377]
[1777846240677,49.16,78995.92,0.0,0.97591,2e-05,4.32575]
[1777846244705,49.15,79000.51,0.0,0.97599,2e-05,4.31327]
[1777846246720,49.15,79005.55,0.0,0.97607,2e-05,4.301]
[1777846251754,49.14,79011.78,0.0,0.97618,1e-05,4.28457]
[1777846256790,49.13,79012.97,0.0,0.97622,1e-05,4.27935]
[1777846261825,49.12,79013.1,0.0,0.97624,1e-05,4.27646]
[1777846266861,49.11,79013.66,0.0,0.97626,1e-05,4.27261]
[1777846271911,49.11,79033.91,0.0,0.97658,1e-05,4.22559]
[1777846272915,49.1,79046.05,0.0,0.97677,1e-05,4.19829]
[1777846274927,49.1,79052.21,0.0,0.97686,1e-05,4.18453]
[1777846276945,49.1,79061.08,0.0,0.97699,1e-05,4.16427]
[1777846281979,49.1,79059.74,0.0,0.97698,1e-05,4.16586]
[1777846286006,49.09,79066.88,0.0,0.9771,1e-05,4.14911]
[1777846287013,49.09,79074.16,0.0,0.97721,1e-05,4.13281]
[1777846288020,49.09,79084.62,0.0,0.97736,1e-05,4.11037]
[1777846289026,49.09,79082.96,0.0,0.97733,1e-05,4.11364]
[1777846290185,49.09,79078.46,0.0,0.97727,1e-05,4.12281]
[1777846293055,49.09,79087.05,0.0,0.97741,1e-05,4.10184]
[1777846294062,49.09,79090.02,0.0,0.97745,1e-05,4.09503]
[1777846296087,49.08,79082.01,0.0,0.97734,1e-05,4.11196]
[1777846297084,49.08,79072.65,0.0,0.97721,1e-05,4.13185]
[1777846298091,49.08,79073.75,0.0,0.97723,1e-05,4.129]
[1777846301123,49.08,79077.73,0.0,0.97729,1e-05,4.11971]
[1777846303126,49.08,79085.07,0.0,0.9774,1e-05,4.10352]
[1777846304134,49.08,79089.99,0.0,0.97747,1e-05,4.09279]
[1777846309168,49.08,79103.38,0.0,0.97767,1e-05,4.06331]
[1777846310327,49.07,79112.33,0.0,0.97779,1e-05,4.04419]
[1777846311183,49.07,79112.33,0.0,0.97779,1e-05,4.04408]
[1777846316218,49.07,79114.71,0.0,0.97783,1e-05,4.03854]
[1777846317227,49.07,79122.23,0.0,0.97794,1e-05,4.02267]
[1777846318240,49.07,79119.56,0.0,0.9779,1e-05,4.02814]
[1777846319245,49.07,79114.26,0.0,0.97783,1e-05,4.03925]
[1777846321272,49.07,79110.64,0.0,0.97778,1e-05,4.0467]
[1777846322266,49.07,79116.3,0.0,0.97786,1e-05,4.03463]
[1777846323272,49.07,79119.1,0.0,0.9779,1e-05,4.02863]
[1777846327303,49.07,79132.03,0.0,0.97808,1e-05,4.00114]
[1777846328316,49.07,79142.48,0.0,0.97823,1e-05,3.97922]
[1777846329317,49.07,79154.64,0.0,0.97839,1e-05,3.95388]
[1777846330525,49.07,79164.6,0.0,0.97853,1e-05,3.93327]
[1777846332337,49.07,79171.75,0.0,0.97863,1e-05,3.91863]
[1777846333345,49.07,79171.86,0.0,0.97863,1e-05,3.91852]
[1777846334351,49.07,79178.92,0.0,0.97872,1e-05,3.90408]
[1777846335362,49.07,79172.03,0.0,0.97863,1e-05,3.91843]
[1777846336366,49.07,79172.72,0.0,0.97864,1e-05,3.91714]
[1777846340595,49.07,79151.82,0.0,0.97835,1e-05,3.96106]
[1777846341401,49.07,79151.82,0.0,0.97835,1e-05,3.96111]
[1777846342408,49.07,79145.77,0.0,0.97826,1e-05,3.97375]
[1777846344422,49.07,79140.6,0.0,0.97819,1e-05,3.98457]
[1777846346442,49.07,79146.41,0.0,0.97827,1e-05,3.97248]
[1777846348453,49.07,79139.69,0.0,0.97818,1e-05,3.98655]
[1777846349460,49.07,79130.51,0.0,0.97805,1e-05,4.00577]
[1777846352481,49.07,79124.08,0.0,0.97797,1e-05,4.01714]
[1777846357516,49.07,79122.73,0.0,0.97795,1e-05,4.01976]
[1777846360536,49.07,79111.23,0.0,0.97779,1e-05,4.04385]
[1777846362552,49.07,79117.25,0.0,0.97788,1e-05,4.03097]
[1777846366579,49.07,79111.3,0.0,0.9778,1e-05,4.04321]
[1777846370608,49.07,79117.02,0.0,0.97788,1e-05,4.03078]
[1777846375642,49.07,79115.93,0.0,0.97787,1e-05,4.03272]
[1777846380679,49.07,79128.62,0.0,0.97805,1e-05,4.0057]
[1777846381686,49.07,79136.0,0.0,0.97815,1e-05,3.99022]
[1777846382693,49.07,79142.47,0.0,0.97824,1e-05,3.97671]
[1777846383705,49.07,79149.71,0.0,0.97834,1e-05,3.96164]
[1777846385713,49.07,79154.69,0.0,0.97841,1e-05,3.9514]
[1777846389742,49.07,79160.24,0.0,0.97848,1e-05,3.9402]
[1777846394777,49.07,79162.37,0.0,0.97851,1e-05,3.93628]
[1777846397800,49.07,79167.69,0.0,0.97858,1e-05,3.92556]
[1777846398808,49.07,79176.86,0.0,0.9787,1e-05,3.90677]
[1777846403843,49.07,79176.27,0.0,0.97869,1e-05,3.90866]
[1777846408880,49.08,79174.99,0.0,0.97867,1e-05,3.91191]
[1777846412912,49.09,79196.32,0.0,0.97895,1e-05,3.86947]
[1777846413916,49.09,79216.71,0.0,0.97922,1e-05,3.8282]
[1777846418951,49.1,79215.55,0.0,0.97918,1e-05,3.83422]
[1777846422982,49.11,79219.65,0.0,0.97921,1e-05,3.82908]
[1777846423988,49.11,79229.06,0.0,0.97934,1e-05,3.81034]
[1777846425001,49.11,79239.57,0.0,0.97947,1e-05,3.78948]
[1777846427006,49.12,79250.43,0.0,0.97959,1e-05,3.77164]
[1777846428023,49.14,79259.54,0.0,0.97968,1e-05,3.75727]
[1777846433055,49.15,79237.18,0.0,0.97936,1e-05,3.80737]
[1777846434061,49.15,79228.98,0.0,0.97925,1e-05,3.82421]
[1777846437082,49.16,79223.07,0.0,0.97916,1e-05,3.83695]
[1777846440105,49.16,79215.26,0.0,0.97905,1e-05,3.85353]
[1777846441320,49.16,79229.54,0.0,0.97924,1e-05,3.82476]
[1777846442171,49.16,79229.54,0.0,0.97924,1e-05,3.82503]
[1777846443148,49.16,79278.08,0.0,0.97988,1e-05,3.72778]
[1777846444169,49.17,79312.9,0.0,0.98031,1e-05,3.66143]
[1777846445203,49.17,79354.18,0.0,0.98082,1e-05,3.58197]
[1777846446169,49.17,79354.18,0.0,0.98082,1e-05,3.58266]
[1777846448184,49.18,79365.11,0.0,0.98094,1e-05,3.56309]
[1777846449196,49.18,79358.61,0.0,0.98086,1e-05,3.57624]
[1777846450206,49.18,79336.23,0.0,0.98058,1e-05,3.62003]
[1777846451400,49.18,79320.54,0.0,0.98038,1e-05,3.6511]
[1777846454289,49.19,79312.3,0.0,0.98026,1e-05,3.66884]
[1777846456267,49.19,79354.75,0.0,0.98079,1e-05,3.58764]
[1777846457318,49.19,79351.36,0.0,0.98074,1e-05,3.59485]
[1777846458291,49.2,79351.36,0.0,0.98074,1e-05,3.5955]
[1777846460300,49.2,79336.81,0.0,0.98055,1e-05,3.62487]
[1777846461485,49.2,79326.76,0.0,0.98042,1e-05,3.64498]
[1777846465338,49.23,79337.48,0.0,0.9805,1e-05,3.6317]
[1777846470370,49.3,79325.65,0.0,0.98021,1e-05,3.67771]
[1777846471563,49.3,79334.08,0.0,0.98032,1e-05,3.65981]
[1777846473391,49.31,79322.22,0.0,0.98017,1e-05,3.684]
[1777846474398,49.31,79323.22,0.0,0.98018,1e-05,3.68252]
[1777846475405,49.31,79329.8,0.0,0.98026,1e-05,3.67012]
[1777846476412,49.31,79329.52,0.0,0.98025,1e-05,3.67116]
[1777846478426,49.31,79315.4,0.0,0.98006,1e-05,3.6998]
[1777846479434,49.32,79312.46,0.0,0.98002,1e-05,3.70603]
[1777846484471,49.32,79312.93,0.0,0.98002,1e-05,3.70725]
[1777846488496,49.33,79304.98,0.0,0.9799,1e-05,3.7246]
[1777846493532,49.33,79292.7,0.0,0.97973,1e-05,3.75087]
[1777846494540,49.33,79282.23,0.0,0.97959,1e-05,3.77206]
[1777846495545,49.34,79272.98,0.0,0.97947,1e-05,3.79086]
[1777846496557,49.34,79272.76,0.0,0.97947,1e-05,3.7916]
[1777846501787,49.34,79291.81,0.0,0.97971,1e-05,3.75509]
[1777846503613,49.34,79291.28,0.0,0.97969,1e-05,3.75683]
[1777846504623,49.35,79300.5,0.0,0.97981,1e-05,3.73891]
[1777846505748,49.35,79323.22,0.0,0.9801,1e-05,3.69412]
[1777846506637,49.35,79341.79,0.0,0.98034,1e-05,3.65783]
[1777846507669,49.35,79340.87,0.0,0.98032,1e-05,3.66001]
[1777846509736,49.35,79331.7,0.0,0.9802,1e-05,3.67895]
[1777846511880,49.35,79323.09,0.0,0.98009,1e-05,3.6968]
[1777846513752,49.36,79322.66,0.0,0.98007,1e-05,3.69858]
[1777846514759,49.36,79329.13,0.0,0.98015,1e-05,3.68636]
[1777846515766,49.36,79336.73,0.0,0.98025,1e-05,3.67197]
[1777846516791,49.36,79326.49,0.0,0.98011,1e-05,3.69251]
[1777846518794,49.36,79326.08,0.0,0.9801,1e-05,3.69428]
[1777846522831,49.37,79333.13,0.0,0.98018,1e-05,3.68232]
[1777846524841,49.37,79367.14,0.0,0.9806,1e-05,3.61778]
[1777846527862,49.38,79370.82,0.0,0.98063,1e-05,3.61246]
[1777846529876,49.38,79364.69,0.0,0.98055,1e-05,3.62545]
[1777846534911,49.39,79364.09,0.0,0.98053,1e-05,3.62755]
[1777846539946,49.4,79356.71,0.0,0.98042,1e-05,3.64463]
[1777846542969,49.41,79362.16,0.0,0.98048,1e-05,3.63572]
[1777846544983,49.41,79372.84,0.0,0.98061,1e-05,3.61625]
[1777846545991,49.41,79390.35,0.0,0.98082,1e-05,3.58328]
[1777846546997,49.42,79406.04,0.0,0.98101,1e-05,3.55405]
[1777846548010,49.42,79415.32,0.0,0.98112,1e-05,3.53717]
[1777846550029,49.42,79400.45,0.0,0.98093,1e-05,3.56681]
[1777846551097,49.43,79395.79,0.0,0.98087,1e-05,3.57635]
[1777846552215,49.43,79408.01,0.0,0.98101,1e-05,3.55373]
[1777846553074,49.43,79408.01,0.0,0.98101,1e-05,3.55442]
[1777846554075,49.43,79413.24,0.0,0.98107,1e-05,3.5452]
[1777846555083,49.43,79418.38,0.0,0.98112,1e-05,3.53619]
[1777846558102,49.44,79406.05,0.0,0.98096,1e-05,3.5617]
[1777846559111,49.44,79396.28,0.0,0.98084,1e-05,3.58098]
[1777846561130,49.45,79404.93,0.0,0.98094,1e-05,3.56513]
[1777846562290,49.45,79419.46,0.0,0.98111,1e-05,3.53893]
[1777846564151,49.46,79411.66,0.0,0.981,1e-05,3.55512]
[1777846566167,49.46,79423.32,0.0,0.98114,1e-05,3.53445]
[1777846567175,49.46,79437.1,0.0,0.9813,1e-05,3.50923]
[1777846568179,49.47,79445.05,0.0,0.98139,1e-05,3.49559]
[1777846571199,49.47,79436.06,0.0,0.98126,1e-05,3.51481]
[1777846573212,49.48,79431.5,0.0,0.9812,1e-05,3.5249]
[1777846574222,49.48,79417.21,0.0,0.98102,1e-05,3.55262]
[1777846575226,49.48,79409.7,0.0,0.98092,1e-05,3.56756]
[1777846576237,49.49,79400.04,0.0,0.9808,1e-05,3.58661]
[1777846577241,49.49,79393.64,0.0,0.98072,1e-05,3.59947]
[1777846579255,49.49,79387.79,0.0,0.98064,1e-05,3.61188]
[1777846581268,49.5,79378.31,0.0,0.98051,1e-05,3.63125]
[1777846582443,49.5,79333.8,0.0,0.97995,1e-05,3.71841]
[1777846583284,49.5,79333.4,0.0,0.97994,1e-05,3.7196]
[1777846584294,49.5,79311.8,0.0,0.97966,1e-05,3.76257]
[1777846585298,49.5,79304.97,0.0,0.97957,1e-05,3.77644]
[1777846586305,49.5,79299.22,0.0,0.97949,1e-05,3.78817]
[1777846591342,49.51,79309.81,0.0,0.97963,1e-05,3.76662]
[1777846594361,49.51,79300.75,0.0,0.97951,1e-05,3.78559]
[1777846596375,49.51,79281.27,0.0,0.97925,1e-05,3.82513]
[1777846597383,49.51,79269.61,0.0,0.97909,1e-05,3.84884]
[1777846598390,49.51,79269.61,0.0,0.97909,1e-05,3.84904]
[1777846602588,49.51,79258.05,0.0,0.97893,1e-05,3.87317]
[1777846604433,49.52,79247.73,0.0,0.97879,1e-05,3.89445]
[1777846605438,49.52,79236.7,0.0,0.97864,1e-05,3.91706]
[1777846606445,49.52,79231.83,0.0,0.97858,1e-05,3.92709]
[1777846608462,49.52,79225.09,0.0,0.97849,1e-05,3.94102]
[1777846609466,49.52,79209.25,0.0,0.97827,1e-05,3.97369]
[1777846610476,49.52,79197.73,0.0,0.97811,1e-05,3.99754]
[1777846611480,49.52,79193.09,0.0,0.97805,1e-05,4.00712]
[1777846612671,49.52,79186.77,0.0,0.97796,1e-05,4.0202]
[1777846613494,49.52,79186.77,0.0,0.97796,1e-05,4.02009]
[1777846614504,49.52,79180.34,0.0,0.97787,1e-05,4.03342]
[1777846615516,49.51,79173.81,0.0,0.97778,1e-05,4.04696]
[1777846616517,49.51,79164.96,0.0,0.97767,1e-05,4.06397]
[1777846617526,49.51,79165.87,0.0,0.97768,1e-05,4.06187]
[1777846621553,49.51,79173.67,0.0,0.9778,1e-05,4.04478]
[1777846622738,49.51,79128.98,0.0,0.97717,1e-05,4.13916]
[1777846623568,49.51,79128.98,0.0,0.97717,1e-05,4.13886]
[1777846624575,49.5,79121.84,0.0,0.97707,1e-05,4.1538]
[1777846625581,49.49,79124.44,0.0,0.97713,1e-05,4.14487]
[1777846628607,49.48,79114.69,0.0,0.97701,1e-05,4.1619]
[1777846629610,49.48,79111.89,0.0,0.97697,1e-05,4.16755]
[1777846630617,49.47,79143.33,0.0,0.97745,1e-05,4.0969]
[1777846631633,49.47,79153.21,0.0,0.97759,1e-05,4.07576]
[1777846632811,49.47,79131.11,0.0,0.97728,1e-05,4.12241]
[1777846633655,49.47,79131.11,0.0,0.97728,1e-05,4.12217]
[1777846634645,49.47,79130.9,0.0,0.97728,1e-05,4.12233]
[1777846635652,49.47,79123.98,0.0,0.97718,1e-05,4.13679]
[1777846636658,49.47,79129.05,0.0,0.97725,1e-05,4.12567]
[1777846638673,49.46,79137.68,0.0,0.97738,1e-05,4.10673]
[1777846640687,49.46,79127.15,0.0,0.97723,1e-05,4.1286]
[1777846641696,49.46,79126.55,0.0,0.97723,1e-05,4.12958]
[1777846642883,49.46,79120.37,0.0,0.97714,1e-05,4.14246]
[1777846644716,49.46,79120.2,0.0,0.97714,1e-05,4.14219]
[1777846645722,49.45,79126.1,0.0,0.97725,1e-05,4.12633]
[1777846646730,49.45,79131.65,0.0,0.97733,1e-05,4.1142]
[1777846648743,49.45,79134.16,0.0,0.97737,1e-05,4.1083]
[1777846650757,49.44,79143.41,0.0,0.9775,1e-05,4.08815]
[1777846651764,49.44,79147.48,0.0,0.97757,1e-05,4.07725]
[1777846652953,49.44,79134.85,0.0,0.9774,1e-05,4.10378]
[1777846654784,49.44,79141.17,0.0,0.97749,1e-05,4.0899]
[1777846655793,49.44,79146.17,0.0,0.97756,1e-05,4.07909]
[1777846657808,49.44,79150.32,0.0,0.97762,1e-05,4.06991]
[1777846659824,49.44,79164.68,0.0,0.97783,1e-05,4.03931]
[1777846660831,49.44,79175.0,0.0,0.97797,1e-05,4.01757]
[1777846661840,49.44,79176.48,0.0,0.97799,1e-05,4.01438]
[1777846663023,49.44,79168.07,0.0,0.97788,1e-05,4.03187]
[1777846663853,49.44,79168.07,0.0,0.97788,1e-05,4.03176]
[1777846665866,49.44,79171.69,0.0,0.97793,1e-05,4.02391]
[1777846666873,49.44,79175.58,0.0,0.97798,1e-05,4.01567]
[1777846668889,49.43,79168.19,0.0,0.97788,1e-05,4.03092]
[1777846669894,49.43,79164.19,0.0,0.97783,1e-05,4.03918]
[1777846673924,49.43,79164.66,0.0,0.97784,1e-05,4.03761]
[1777846676943,49.43,79158.68,0.0,0.97776,1e-05,4.04972]
[1777846677950,49.43,79161.41,0.0,0.9778,1e-05,4.04381]
[1777846679964,49.43,79166.53,0.0,0.97787,1e-05,4.03273]
[1777846680971,49.43,79171.32,0.0,0.97794,1e-05,4.02255]
[1777846686006,49.43,79175.17,0.0,0.978,1e-05,4.01385]
[1777846688023,49.43,79167.87,0.0,0.9779,1e-05,4.02888]
[1777846689028,49.43,79166.22,0.0,0.97787,1e-05,4.03219]
[1777846694082,49.42,79166.59,0.0,0.97788,1e-05,4.03063]
[1777846699107,49.42,79158.76,0.0,0.97778,1e-05,4.04627]
[1777846700113,49.42,79157.97,0.0,0.97777,1e-05,4.04774]
[1777846704145,49.42,79149.33,0.0,0.97765,1e-05,4.06517]
[1777846705154,49.42,79146.07,0.0,0.97761,1e-05,4.07183]
[1777846707165,49.42,79142.95,0.0,0.97757,1e-05,4.07796]
[1777846712204,49.41,79147.23,0.0,0.97765,1e-05,4.06572]
[1777846713377,49.41,79157.64,0.0,0.97779,1e-05,4.04341]
[1777846716228,49.41,79166.01,0.0,0.97791,1e-05,4.0254]
[1777846721266,49.41,79157.61,0.0,0.9778,1e-05,4.04238]
[1777846726300,49.41,79158.28,0.0,0.97782,1e-05,4.04024]
[1777846731335,49.4,79162.59,0.0,0.97788,1e-05,4.03063]
[1777846732342,49.4,79169.54,0.0,0.97798,1e-05,4.01585]
[1777846733518,49.4,79181.48,0.0,0.97814,1e-05,3.99088]
[1777846734356,49.4,79181.48,0.0,0.97814,1e-05,3.99083]
[1777846735363,49.4,79191.3,0.0,0.97828,1e-05,3.97042]
[1777846736370,49.4,79208.03,0.0,0.97851,1e-05,3.93592]
[1777846737389,49.4,79215.99,0.0,0.97862,1e-05,3.91964]
[1777846739391,49.4,79203.59,0.0,0.97845,1e-05,3.94524]
[1777846743588,49.4,79200.35,0.0,0.9784,1e-05,3.95205]
[1777846745434,49.4,79203.68,0.0,0.97845,1e-05,3.94523]
[1777846747449,49.4,79194.57,0.0,0.97832,1e-05,3.96408]
[1777846752482,49.4,79199.42,0.0,0.97839,1e-05,3.95409]
[1777846753658,49.4,79189.77,0.0,0.97826,1e-05,3.97409]
[1777846754497,49.4,79189.77,0.0,0.97826,1e-05,3.97407]
[1777846757517,49.4,79203.07,0.0,0.97844,1e-05,3.94658]
[1777846762553,49.4,79205.23,0.0,0.97847,1e-05,3.94234]
[1777846767588,49.41,79189.88,0.0,0.97825,1e-05,3.97429]
[1777846768594,49.41,79183.65,0.0,0.97817,1e-05,3.98722]
[1777846769601,49.41,79175.08,0.0,0.97805,1e-05,4.00504]
[1777846770609,49.41,79175.62,0.0,0.97806,1e-05,4.00385]
[1777846775644,49.4,79188.72,0.0,0.97825,1e-05,3.97429]
[1777846776649,49.4,79191.01,0.0,0.97828,1e-05,3.96954]
[1777846781685,49.4,79202.69,0.0,0.97844,1e-05,3.94542]
[1777846782692,49.4,79207.2,0.0,0.9785,1e-05,3.93617]
[1777846783871,49.4,79227.45,0.0,0.97878,1e-05,3.89471]
[1777846784706,49.41,79227.45,0.0,0.97878,1e-05,3.89483]
[1777846789741,49.41,79224.52,0.0,0.97873,1e-05,3.90146]
[1777846794776,49.41,79229.44,0.0,0.9788,1e-05,3.892]
[1777846799811,49.41,79235.48,0.0,0.97887,1e-05,3.88035]
[1777846802831,49.41,79226.1,0.0,0.97874,1e-05,3.8999]
[1777846804011,49.41,79222.11,0.0,0.97869,1e-05,3.90816]
[1777846806859,49.41,79227.29,0.0,0.97876,1e-05,3.89781]
[1777846807868,49.41,79227.13,0.0,0.97875,1e-05,3.89824]
[1777846810890,49.41,79221.71,0.0,0.97868,1e-05,3.9096]
[1777846811898,49.41,79210.84,0.0,0.97853,1e-05,3.93199]
[1777846812903,49.42,79207.2,0.0,0.97848,1e-05,3.93952]
[1777846817938,49.42,79205.05,0.0,0.97845,1e-05,3.94413]
[1777846821967,49.42,79199.51,0.0,0.97838,1e-05,3.95568]
[1777846822973,49.42,79197.48,0.0,0.97835,1e-05,3.95988]
[1777846828014,49.42,79193.66,0.0,0.9783,1e-05,3.96777]
[1777846833044,49.42,79196.24,0.0,0.97834,1e-05,3.96035]
[1777846837072,49.42,79180.25,0.0,0.97812,1e-05,3.9935]
[1777846838079,49.42,79171.99,0.0,0.97801,1e-05,4.01065]
[1777846839084,49.42,79166.47,0.0,0.97793,1e-05,4.02209]
[1777846840091,49.41,79162.48,0.0,0.97788,1e-05,4.03033]
[1777846842105,49.41,79159.12,0.0,0.97783,1e-05,4.0371]
[1777846843114,49.41,79153.89,0.0,0.97776,1e-05,4.04794]
[1777846844120,49.41,79148.17,0.0,0.97768,1e-05,4.05982]
[1777846846134,49.41,79144.3,0.0,0.97763,1e-05,4.06759]
[1777846848149,49.41,79169.79,0.0,0.97799,1e-05,4.01366]
[1777846849155,49.41,79177.75,0.0,0.9781,1e-05,3.99694]
[1777846850172,49.41,79179.34,0.0,0.97812,1e-05,3.99354]
[1777846852176,49.41,79169.35,0.0,0.97798,1e-05,4.01421]
[1777846853182,49.41,79169.34,0.0,0.97798,1e-05,4.01412]
[1777846854191,49.41,79162.73,0.0,0.97789,1e-05,4.02783]
[1777846855197,49.41,79161.8,0.0,0.97788,1e-05,4.02963]
[1777846860238,49.41,79212.76,0.0,0.97858,1e-05,3.92368]
[1777846861245,49.41,79235.24,0.0,0.97889,1e-05,3.87775]
[1777846862250,49.41,79232.33,0.0,0.97885,1e-05,3.8838]
[1777846865272,49.41,79224.63,0.0,0.97874,1e-05,3.89981]
[1777846866280,49.41,79219.45,0.0,0.97867,1e-05,3.91049]
[1777846868294,49.41,79213.33,0.0,0.97859,1e-05,3.92316]
[1777846870307,49.41,79199.15,0.0,0.97839,1e-05,3.95244]
[1777846871315,49.41,79196.55,0.0,0.97836,1e-05,3.95781]
[1777846875342,49.41,79213.0,0.0,0.97858,1e-05,3.92389]
[1777846876346,49.41,79216.6,0.0,0.97863,1e-05,3.91656]
[1777846881387,49.41,79214.52,0.0,0.9786,1e-05,3.92117]
[1777846886431,49.41,79205.15,0.0,0.97847,1e-05,3.94077]
[1777846889452,49.41,79199.93,0.0,0.9784,1e-05,3.9516]
[1777846894649,49.41,79205.71,0.0,0.97849,1e-05,3.9378]
[1777846895494,49.41,79205.71,0.0,0.97849,1e-05,3.93784]
[1777846900528,49.41,79205.66,0.0,0.97848,1e-05,3.93821]
[1777846904719,49.41,79215.91,0.0,0.97862,1e-05,3.91732]
[1777846905565,49.41,79215.91,0.0,0.97862,1e-05,3.91741]
[1777846910600,49.42,79216.35,0.0,0.97863,1e-05,3.91696]
[1777846915635,49.42,79216.81,0.0,0.97863,1e-05,3.91645]
[1777846920672,49.42,79209.88,0.0,0.97853,1e-05,3.9311]
[1777846922684,49.42,79200.7,0.0,0.97841,1e-05,3.95013]
[1777846926714,49.42,79193.63,0.0,0.97831,1e-05,3.96486]
[1777846927720,49.42,79181.35,0.0,0.97814,1e-05,3.99031]
[1777846932758,49.42,79169.34,0.0,0.97797,1e-05,4.01513]
[1777846933763,49.42,79163.0,0.0,0.97789,1e-05,4.02831]
[1777846934933,49.42,79163.48,0.0,0.97789,1e-05,4.0272]
[1777846940815,49.42,79164.5,0.0,0.97791,1e-05,4.02445]
[1777846942825,49.42,79159.45,0.0,0.97784,1e-05,4.03482]
[1777846945006,49.41,79159.44,0.0,0.97784,1e-05,4.0346]
[1777846950882,49.41,79162.84,0.0,0.9779,1e-05,4.02672]
[1777846951889,49.41,79170.67,0.0,0.97802,1e-05,4.00819]
[1777846952901,49.41,79181.18,0.0,0.97816,1e-05,3.98621]
[1777846953905,49.41,79183.62,0.0,0.9782,1e-05,3.98109]
[1777846958939,49.41,79177.37,0.0,0.97811,1e-05,3.9939]
[1777846959946,49.41,79164.96,0.0,0.97794,1e-05,4.01974]
[1777846960953,49.41,79160.21,0.0,0.97788,1e-05,4.02958]
[1777846962967,49.41,79160.39,0.0,0.97788,1e-05,4.02894]
[1777846965150,49.41,79170.29,0.0,0.97802,1e-05,4.00796]
[1777846966995,49.41,79168.29,0.0,0.97799,1e-05,4.01192]
[1777846971022,49.41,79165.54,0.0,0.97796,1e-05,4.01721]
[1777846972030,49.41,79158.68,0.0,0.97786,1e-05,4.03145]
[1777846973037,49.41,79159.04,0.0,0.97787,1e-05,4.03054]
[1777846977065,49.4,79152.2,0.0,0.97778,1e-05,4.04429]
[1777846978071,49.4,79148.34,0.0,0.97772,1e-05,4.05222]
[1777846982121,49.4,79132.64,0.0,0.97751,1e-05,4.08462]
[1777846983128,49.4,79117.05,0.0,0.97729,1e-05,4.11751]
[1777846984129,49.4,79113.36,0.0,0.97724,1e-05,4.12508]
[1777846989164,49.39,79117.01,0.0,0.9773,1e-05,4.11578]
[1777846992186,49.39,79110.84,0.0,0.97722,1e-05,4.12803]
[1777846994199,49.39,79102.78,0.0,0.9771,1e-05,4.14461]
[1777846995370,49.39,79084.37,0.0,0.97684,1e-05,4.18384]
[1777846996213,49.39,79084.63,0.0,0.97685,1e-05,4.18289]
[1777846997221,49.39,79090.7,0.0,0.97694,1e-05,4.16939]
[1777846998228,49.39,79091.39,0.0,0.97695,1e-05,4.16751]
[1777847000242,49.38,79074.81,0.0,0.97671,1e-05,4.20251]
[1777847001254,49.38,79073.86,0.0,0.9767,1e-05,4.20411]
[1777847003267,49.38,79065.49,0.0,0.97659,1e-05,4.22136]
[1777847004275,49.38,79055.96,0.0,0.97645,1e-05,4.24163]
[1777847005459,49.38,79024.35,0.0,0.97598,2e-05,4.31049]
[1777847006292,49.37,79023.03,0.0,0.97597,2e-05,4.31282]
[1777847007300,49.37,79010.57,0.0,0.97578,2e-05,4.33979]
[1777847008305,49.37,79013.41,0.0,0.97583,2e-05,4.33281]
[1777847009310,49.37,79005.24,0.0,0.97571,2e-05,4.35029]
[1777847010316,49.37,79010.67,0.0,0.9758,2e-05,4.33753]
[1777847011323,49.36,79006.36,0.0,0.97575,2e-05,4.34431]
[1777847012333,49.36,78984.57,0.0,0.97542,2e-05,4.39225]
[1777847013338,49.36,78983.74,0.0,0.97541,2e-05,4.39335]
[1777847014345,49.34,78995.85,0.0,0.97565,2e-05,4.35881]
[1777847015354,49.34,79001.32,0.0,0.97574,2e-05,4.34594]
[1777847016358,49.33,79005.38,0.0,0.9758,2e-05,4.33625]
[1777847017365,49.33,79010.38,0.0,0.97588,2e-05,4.32451]
[1777847018372,49.33,79014.78,0.0,0.97595,2e-05,4.31414]
[1777847019379,49.33,79021.84,0.0,0.97606,1e-05,4.29794]
[1777847020386,49.33,78998.78,0.0,0.97572,2e-05,4.34845]
[1777847021393,49.32,79000.95,0.0,0.97576,2e-05,4.34295]
[1777847024416,49.32,79008.2,0.0,0.97588,2e-05,4.32489]
[1777847026435,49.31,79009.1,0.0,0.9759,2e-05,4.32164]
[1777847028443,49.31,79002.56,0.0,0.97581,2e-05,4.33492]
[1777847029449,49.31,78996.21,0.0,0.97572,2e-05,4.3484]
[1777847030456,49.31,78987.84,0.0,0.9756,2e-05,4.3664]
[1777847031472,49.29,78986.44,0.0,0.97562,2e-05,4.36264]
[1777847032473,49.28,78973.47,0.0,0.97543,2e-05,4.39099]
[1777847033479,49.28,78971.64,0.0,0.9754,2e-05,4.39437]
[1777847036503,49.28,78977.4,0.0,0.97551,2e-05,4.37927]
[1777847037509,49.25,78990.41,0.0,0.97575,2e-05,4.34326]
[1777847038516,49.25,78995.02,0.0,0.97582,2e-05,4.33236]
[1777847041540,49.25,78996.28,0.0,0.97586,2e-05,4.32771]
[1777847043554,49.24,79001.65,0.0,0.97594,2e-05,4.31458]
[1777847044560,49.24,79002.64,0.0,0.97596,2e-05,4.31181]
[1777847049594,49.23,79002.33,0.0,0.97598,2e-05,4.30961]
[1777847054630,49.22,78995.0,0.0,0.97589,2e-05,4.3224]
[1777847059665,49.21,79006.93,0.0,0.97609,2e-05,4.29305]
[1777847062687,49.21,79014.0,0.0,0.97621,1e-05,4.27586]
[1777847065897,49.19,79019.17,0.0,0.97632,1e-05,4.25858]
[1777847071751,49.11,79016.87,0.0,0.97648,1e-05,4.23371]
[1777847076785,49.09,79020.67,0.0,0.97658,1e-05,4.21945]
[1777847081821,49.08,79019.47,0.0,0.97657,1e-05,4.22001]
[1777847086856,49.07,79017.82,0.0,0.97659,1e-05,4.21774]
[1777847091890,49.06,79026.06,0.0,0.97672,1e-05,4.19772]
[1777847096924,49.05,79026.08,0.0,0.97674,1e-05,4.19576]
[1777847101962,49.05,79024.72,0.0,0.97673,1e-05,4.1968]
[1777847106995,49.04,79022.47,0.0,0.97671,1e-05,4.19974]
[1777847112033,49.04,79023.66,0.0,0.97674,1e-05,4.19519]
[1777847113037,49.04,78997.8,0.0,0.97636,1e-05,4.25146]
[1777847114048,49.03,78994.55,0.0,0.97631,1e-05,4.25813]
[1777847116251,49.03,78987.25,0.0,0.97621,1e-05,4.27325]
[1777847122105,49.02,78984.74,0.0,0.97619,2e-05,4.27574]
[1777847127137,49.01,78987.42,0.0,0.97625,1e-05,4.26737]
[1777847132172,49.01,78984.51,0.0,0.97623,1e-05,4.26937]
[1777847136396,49.0,78977.25,0.0,0.97614,2e-05,4.2836]
[1777847139221,49.0,78971.54,0.0,0.97606,2e-05,4.29486]
[1777847144256,48.99,78969.49,0.0,0.97604,2e-05,4.29699]
[1777847146466,48.99,78982.36,0.0,0.97624,1e-05,4.26752]
[1777847148284,48.98,78983.93,0.0,0.97627,1e-05,4.26319]
[1777847153321,48.98,78986.19,0.0,0.97632,1e-05,4.25617]
[1777847158356,48.97,78988.63,0.0,0.97637,1e-05,4.24884]
[1777847161377,48.97,78997.8,0.0,0.97651,1e-05,4.22756]
[1777847162383,48.97,79000.27,0.0,0.97655,1e-05,4.2218]
[1777847163391,48.97,79007.71,0.0,0.97666,1e-05,4.20517]
[1777847164398,48.97,79007.68,0.0,0.97667,1e-05,4.20493]
[1777847168427,48.96,79003.79,0.0,0.97662,1e-05,4.21218]
[1777847172455,48.96,79008.83,0.0,0.9767,1e-05,4.19979]
[1777847173461,48.96,79015.12,0.0,0.9768,1e-05,4.18572]
[1777847175475,48.95,79016.68,0.0,0.97684,1e-05,4.17896]
[1777847180510,48.94,79021.51,0.0,0.97692,1e-05,4.16694]
[1777847182523,48.94,79017.34,0.0,0.97686,1e-05,4.17541]
[1777847187559,48.94,79023.16,0.0,0.97696,1e-05,4.1612]
[1777847189573,48.93,79032.15,0.0,0.97709,1e-05,4.14113]
[1777847190580,48.93,79037.79,0.0,0.97718,1e-05,4.12867]
[1777847195615,48.93,79040.77,0.0,0.97724,1e-05,4.11896]
[1777847200653,48.93,79036.0,0.0,0.97718,1e-05,4.12808]
[1777847205689,48.92,79035.97,0.0,0.97719,1e-05,4.1269]
[1777847210741,48.91,79041.56,0.0,0.97729,1e-05,4.11152]
[1777847215777,48.88,79043.8,0.0,0.97739,1e-05,4.09625]
[1777847220813,48.87,79048.63,0.0,0.97749,1e-05,4.08147]
[1777847223832,48.87,79052.9,0.0,0.97755,1e-05,4.07166]
[1777847227029,48.86,79061.67,0.0,0.97769,1e-05,4.05132]
[1777847232895,48.84,79059.23,0.0,0.97769,1e-05,4.05068]
[1777847237936,48.83,79062.4,0.0,0.97775,1e-05,4.04145]
[1777847240955,48.83,79065.17,0.0,0.9778,1e-05,4.0353]
[1777847245989,48.83,79073.63,0.0,0.97792,1e-05,4.01706]
[1777847251025,48.83,79073.33,0.0,0.97792,1e-05,4.01552]
[1777847256061,48.83,79072.41,0.0,0.97791,1e-05,4.01736]
[1777847260090,48.83,79062.45,0.0,0.97777,1e-05,4.03837]
[1777847266132,48.83,79063.62,0.0,0.97779,1e-05,4.03557]
[1777847271168,48.83,79063.06,0.0,0.97778,1e-05,4.0365]
[1777847275196,48.83,79068.82,0.0,0.97787,1e-05,4.02407]
[1777847276203,48.83,79071.9,0.0,0.97791,1e-05,4.01752]
[1777847277379,48.83,79077.9,0.0,0.978,1e-05,4.0048]
[1777847279223,48.83,79079.27,0.0,0.97801,1e-05,4.00191]
[1777847281238,48.83,79084.54,0.0,0.97809,1e-05,3.99083]
[1777847282247,48.83,79073.22,0.0,0.97793,1e-05,4.0148]
[1777847283251,48.83,79070.11,0.0,0.97789,1e-05,4.02139]
[1777847284258,48.83,79064.34,0.0,0.9778,1e-05,4.03363]
[1777847285266,48.83,79064.39,0.0,0.9778,1e-05,4.03349]
[1777847287468,48.83,79057.79,0.0,0.97771,1e-05,4.04745]
[1777847290301,48.83,79046.45,0.0,0.97755,1e-05,4.07149]
[1777847291307,48.83,79045.57,0.0,0.97754,1e-05,4.07327]
[1777847296343,48.83,79044.48,0.0,0.97753,1e-05,4.07506]
[1777847301379,48.83,79048.06,0.0,0.97758,1e-05,4.0668]
[1777847306413,48.82,79044.16,0.0,0.97753,1e-05,4.07453]
[1777847307614,48.82,79058.14,0.0,0.97773,1e-05,4.04452]
[1777847308427,48.82,79058.14,0.0,0.97773,1e-05,4.04441]
[1777847309434,48.82,79062.88,0.0,0.9778,1e-05,4.03423]
[1777847311449,48.82,79064.46,0.0,0.97783,1e-05,4.02869]
[1777847316484,48.82,79063.69,0.0,0.97782,1e-05,4.02999]
[1777847317684,48.82,79078.73,0.0,0.97804,1e-05,3.99748]
[1777847318498,48.82,79078.73,0.0,0.97804,1e-05,3.99747]
[1777847319504,48.82,79073.11,0.0,0.97796,1e-05,4.00935]
[1777847320511,48.82,79065.52,0.0,0.97785,1e-05,4.02542]
[1777847321518,48.82,79064.54,0.0,0.97784,1e-05,4.02746]
[1777847326553,48.82,79060.81,0.0,0.97779,1e-05,4.03514]
[1777847331588,48.82,79062.03,0.0,0.97781,1e-05,4.03231]
[1777847336623,48.82,79062.0,0.0,0.97781,1e-05,4.03213]
[1777847341658,48.82,79060.9,0.0,0.9778,1e-05,4.03422]
[1777847346702,48.81,79060.25,0.0,0.97779,1e-05,4.03536]
[1777847351736,48.81,79057.08,0.0,0.97774,1e-05,4.04189]
[1777847356772,48.81,79055.35,0.0,0.97772,1e-05,4.04536]
[1777847363822,48.81,79051.09,0.0,0.97766,1e-05,4.05408]
[1777847368855,48.81,79049.28,0.0,0.97764,1e-05,4.05766]
[1777847373892,48.81,79047.86,0.0,0.97763,1e-05,4.05834]
[1777847378105,48.81,79065.17,0.0,0.97788,1e-05,4.02124]
[1777847379933,48.81,79066.53,0.0,0.9779,1e-05,4.01836]
[1777847384968,48.81,79064.86,0.0,0.97787,1e-05,4.02196]
[1777847390012,48.81,79065.89,0.0,0.97789,1e-05,4.01985]
[1777847395038,48.81,79065.18,0.0,0.97788,1e-05,4.02141]
[1777847399066,48.81,79068.31,0.0,0.97792,1e-05,4.01487]
[1777847402087,48.81,79074.37,0.0,0.97801,1e-05,4.00218]
[1777847406115,48.81,79080.42,0.0,0.97809,1e-05,3.98971]
[1777847407122,48.81,79086.14,0.0,0.97817,1e-05,3.97777]
[1777847408317,48.81,79077.52,0.0,0.97805,1e-05,3.99608]
[1777847409138,48.81,79077.52,0.0,0.97805,1e-05,3.99615]
[1777847413172,48.81,79100.79,0.0,0.97837,1e-05,3.94745]
[1777847414174,48.81,79100.79,0.0,0.97837,1e-05,3.94772]
[1777847416193,48.82,79106.12,0.0,0.97844,1e-05,3.93691]
[1777847418387,48.82,79096.31,0.0,0.9783,1e-05,3.95771]
[1777847420217,48.82,79104.41,0.0,0.97841,1e-05,3.94104]
[1777847425253,48.82,79108.37,0.0,0.97846,1e-05,3.93354]
[1777847430288,48.82,79111.71,0.0,0.9785,1e-05,3.92732]
[1777847433308,48.82,79116.96,0.0,0.97858,1e-05,3.91483]
[1777847437337,48.83,79107.13,0.0,0.97844,1e-05,3.93597]
[1777847438531,48.83,79106.5,0.0,0.97843,1e-05,3.9374]
[1777847443400,48.83,79091.41,0.0,0.97822,1e-05,3.96947]
[1777847445414,48.83,79084.37,0.0,0.97812,1e-05,3.98447]
[1777847450450,48.83,79078.49,0.0,0.97804,1e-05,3.99702]
[1777847452464,48.83,79076.89,0.0,0.97802,1e-05,4.00042]
[1777847457499,48.83,79076.53,0.0,0.97801,1e-05,4.00124]
[1777847462533,48.83,79075.76,0.0,0.978,1e-05,4.00293]
[1777847467570,48.83,79075.57,0.0,0.978,1e-05,4.0034]
[1777847472605,48.83,79073.28,0.0,0.97796,1e-05,4.00833]
[1777847477640,48.83,79073.76,0.0,0.97797,1e-05,4.00733]
[1777847484689,48.83,79074.38,0.0,0.97798,1e-05,4.00603]
[1777847487714,48.83,79065.53,0.0,0.97785,1e-05,4.02477]
[1777847488882,48.83,79057.32,0.0,0.97774,1e-05,4.04219]
[1777847490731,48.83,79057.03,0.0,0.97773,1e-05,4.0427]
[1777847498952,48.83,79059.26,0.0,0.97778,1e-05,4.03541]
[1777847504831,48.83,79058.84,0.0,0.97778,1e-05,4.03593]
[1777847509866,48.83,79059.46,0.0,0.97779,1e-05,4.03429]
[1777847514901,48.82,79061.19,0.0,0.97781,1e-05,4.03029]
[1777847519936,48.82,79056.56,0.0,0.97775,1e-05,4.03982]
[1777847523964,48.82,79049.63,0.0,0.97765,1e-05,4.05431]
[1777847526989,48.82,79042.05,0.0,0.97755,1e-05,4.07025]
[1777847527992,48.82,79035.35,0.0,0.97745,1e-05,4.08451]
[1777847528999,48.82,79027.34,0.0,0.97734,1e-05,4.10159]
[1777847530012,48.82,79026.38,0.0,0.97732,1e-05,4.10349]
[1777847533036,48.82,79016.56,0.0,0.97718,1e-05,4.12415]
[1777847534040,48.82,79005.6,0.0,0.97703,1e-05,4.14771]
[1777847535048,48.82,79003.33,0.0,0.97699,1e-05,4.15239]
[1777847539239,48.81,78997.54,0.0,0.97692,1e-05,4.16393]
[1777847545118,48.81,78996.4,0.0,0.97691,1e-05,4.16477]
[1777847546124,48.81,79003.2,0.0,0.97701,1e-05,4.14969]
[1777847547131,48.81,79012.72,0.0,0.97715,1e-05,4.12878]
[1777847548138,48.8,79015.65,0.0,0.97721,1e-05,4.12036]
[1777847551163,48.79,79026.82,0.0,0.9774,1e-05,4.09193]
[1777847552167,48.79,79025.78,0.0,0.97738,1e-05,4.09403]
[1777847557203,48.79,79026.16,0.0,0.97739,1e-05,4.09249]
[1777847562241,48.79,79025.23,0.0,0.97738,1e-05,4.09378]
[1777847563246,48.79,79030.41,0.0,0.97746,1e-05,4.0825]
[1777847565259,48.79,79034.88,0.0,0.97752,1e-05,4.07267]
[1777847566266,48.79,79043.2,0.0,0.97764,1e-05,4.05475]
[1777847567276,48.79,79044.92,0.0,0.97767,1e-05,4.051]
[1777847572308,48.79,79052.77,0.0,0.97778,1e-05,4.03393]
[1777847573315,48.79,79052.67,0.0,0.97778,1e-05,4.03411]
[1777847577343,48.79,79045.22,0.0,0.97768,1e-05,4.0499]
[1777847578350,48.79,79041.73,0.0,0.97763,1e-05,4.05732]
[1777847583385,48.79,79040.98,0.0,0.97762,1e-05,4.05867]
[1777847587413,48.78,79035.8,0.0,0.97755,1e-05,4.06957]
[1777847592447,48.78,79040.1,0.0,0.97761,1e-05,4.06015]
[1777847598490,48.78,79040.57,0.0,0.97762,1e-05,4.05895]
[1777847599662,48.78,79060.37,0.0,0.9779,1e-05,4.0167]
[1777847601514,48.78,79063.89,0.0,0.97795,1e-05,4.00926]
[1777847603524,48.78,79065.35,0.0,0.97797,1e-05,4.00629]
[1777847608560,48.78,79065.7,0.0,0.97797,1e-05,4.00589]
[1777847611582,48.79,79071.87,0.0,0.97807,1e-05,3.99103]
[1777847613598,48.79,79076.76,0.0,0.97813,1e-05,3.9809]
[1777847616618,48.79,79083.04,0.0,0.97822,1e-05,3.96801]
[1777847619802,48.79,79089.27,0.0,0.97831,1e-05,3.95531]
[1777847625680,48.79,79093.8,0.0,0.97836,1e-05,3.94666]
[1777847630715,48.79,79092.54,0.0,0.97834,1e-05,3.94998]
[1777847635749,48.8,79094.66,0.0,0.97837,1e-05,3.94618]
[1777847638771,48.8,79106.32,0.0,0.97853,1e-05,3.92222]
[1777847639942,48.8,79108.74,0.0,0.97856,1e-05,3.91734]
[1777847642800,48.8,79114.13,0.0,0.97863,1e-05,3.90664]
[1777847645821,48.8,79123.98,0.0,0.97876,1e-05,3.88679]
[1777847646828,48.8,79117.23,0.0,0.97867,1e-05,3.90099]
[1777847647835,48.8,79114.91,0.0,0.97863,1e-05,3.906]
[1777847648843,48.8,79126.94,0.0,0.9788,1e-05,3.88126]
[1777847650013,48.8,79130.82,0.0,0.97885,1e-05,3.87348]
[1777847652876,48.8,79138.45,0.0,0.97895,1e-05,3.85822]
[1777847653885,48.81,79168.31,0.0,0.97935,1e-05,3.79766]
[1777847654892,48.81,79168.31,0.0,0.97935,1e-05,3.79801]
[1777847656906,48.81,79168.65,0.0,0.97935,1e-05,3.79807]
[1777847658920,48.81,79170.37,0.0,0.97936,1e-05,3.79529]
[1777847660935,48.81,79172.98,0.0,0.97939,1e-05,3.79073]
[1777847665970,48.82,79174.93,0.0,0.97941,1e-05,3.78863]
[1777847671004,48.83,79174.18,0.0,0.9794,1e-05,3.79004]
[1777847676044,48.83,79169.69,0.0,0.97933,1e-05,3.80089]
[1777847679066,48.83,79174.9,0.0,0.97939,1e-05,3.79134]
[1777847680072,48.84,79181.33,0.0,0.97947,1e-05,3.77868]
[1777847681081,48.84,79183.58,0.0,0.9795,1e-05,3.77451]
[1777847684100,48.84,79187.98,0.0,0.97955,1e-05,3.7668]
[1777847689135,48.85,79190.23,0.0,0.97957,1e-05,3.76428]
[1777847694170,48.85,79196.35,0.0,0.97963,1e-05,3.75398]
[1777847699206,48.86,79195.67,0.0,0.97961,1e-05,3.7574]
[1777847704243,48.87,79197.9,0.0,0.97963,1e-05,3.75495]
[1777847706257,48.87,79188.31,0.0,0.9795,1e-05,3.77511]
[1777847707266,48.87,79191.04,0.0,0.97953,1e-05,3.76997]
[1777847712302,48.88,79186.32,0.0,0.97946,1e-05,3.78142]
[1777847713307,48.88,79180.48,0.0,0.97938,1e-05,3.79361]
[1777847714314,48.88,79172.83,0.0,0.97927,1e-05,3.80949]
[1777847715320,48.88,79167.58,0.0,0.9792,1e-05,3.8205]
[1777847716328,48.88,79166.84,0.0,0.97919,1e-05,3.8223]
[1777847721363,48.88,79162.17,0.0,0.97911,1e-05,3.83325]
[1777847724384,48.89,79176.54,0.0,0.9793,1e-05,3.80475]
[1777847725391,48.89,79176.99,0.0,0.97931,1e-05,3.80414]
[1777847727405,48.89,79182.6,0.0,0.97938,1e-05,3.79337]
[1777847732440,48.9,79182.94,0.0,0.97938,1e-05,3.7923]
[1777847737474,48.9,79176.98,0.0,0.97929,1e-05,3.80597]
[1777847739489,48.9,79173.75,0.0,0.97925,1e-05,3.81311]
[1777847744528,48.91,79173.68,0.0,0.97924,1e-05,3.81466]
[1777847746540,48.91,79167.91,0.0,0.97915,1e-05,3.82696]
[1777847751575,48.91,79168.09,0.0,0.97915,1e-05,3.82785]
[1777847756609,48.92,79166.16,0.0,0.97912,1e-05,3.833]
[1777847761645,48.92,79163.64,0.0,0.97907,1e-05,3.8393]
[1777847764666,48.92,79156.76,0.0,0.97898,1e-05,3.85404]
[1777847765677,48.92,79156.05,0.0,0.97896,1e-05,3.85589]
[1777847770888,48.93,79149.43,0.0,0.97886,1e-05,3.87198]
[1777847774737,48.94,79142.84,0.0,0.97875,1e-05,3.88828]
[1777847776750,48.94,79151.8,0.0,0.97886,1e-05,3.87114]
[1777847777757,48.95,79157.72,0.0,0.97894,1e-05,3.85967]
[1777847778764,48.95,79156.48,0.0,0.97892,1e-05,3.86241]
[1777847783802,48.95,79156.18,0.0,0.97891,1e-05,3.86397]
[1777847784806,48.95,79149.69,0.0,0.97882,1e-05,3.8775]
[1777847785813,48.95,79149.63,0.0,0.97882,1e-05,3.8778]
[1777847787827,48.95,79143.37,0.0,0.97873,1e-05,3.89103]
[1777847788835,48.95,79136.37,0.0,0.97864,1e-05,3.90565]
[1777847789841,48.95,79135.39,0.0,0.97862,1e-05,3.9078]
[1777847792862,48.95,79124.98,0.0,0.97849,1e-05,3.92777]
[1777847793870,48.95,79126.24,0.0,0.9785,1e-05,3.92524]
[1777847798904,48.95,79123.74,0.0,0.97847,1e-05,3.93092]
[1777847803939,48.96,79120.09,0.0,0.97841,1e-05,3.93894]
[1777847806961,48.96,79112.74,0.0,0.97831,1e-05,3.9545]
[1777847809981,48.96,79123.84,0.0,0.97846,1e-05,3.93151]
[1777847811171,48.96,79123.01,0.0,0.97845,1e-05,3.93333]
[1777847817031,48.96,79124.33,0.0,0.97847,1e-05,3.93107]
[1777847819045,48.96,79119.1,0.0,0.97839,1e-05,3.94211]
[1777847821250,48.96,79108.69,0.0,0.97825,1e-05,3.96397]
[1777847823072,48.96,79105.32,0.0,0.9782,1e-05,3.9711]
[1777847825093,48.96,79102.27,0.0,0.97816,1e-05,3.97751]
[1777847830122,48.96,79098.7,0.0,0.97811,1e-05,3.98496]
[1777847832136,48.96,79102.86,0.0,0.97817,1e-05,3.97621]
[1777847837172,48.96,79103.34,0.0,0.97817,1e-05,3.9752]
[1777847839191,48.96,79109.58,0.0,0.97826,1e-05,3.96213]
[1777847844220,48.96,79108.37,0.0,0.97824,1e-05,3.96478]
[1777847849255,48.96,79109.99,0.0,0.97826,1e-05,3.9615]
[1777847852276,48.96,79118.97,0.0,0.9784,1e-05,3.9408]
[1777847853283,48.96,79120.93,0.0,0.97843,1e-05,3.93677]
[1777847858318,48.96,79128.2,0.0,0.97852,1e-05,3.92202]
[1777847859324,48.96,79128.89,0.0,0.97853,1e-05,3.92068]
[1777847864360,48.96,79126.13,0.0,0.97849,1e-05,3.9269]
[1777847869395,48.97,79126.68,0.0,0.9785,1e-05,3.92625]
[1777847874431,48.97,79125.06,0.0,0.97847,1e-05,3.93013]
[1777847880474,48.97,79121.89,0.0,0.97842,1e-05,3.93733]
[1777847881675,48.97,79138.12,0.0,0.97864,1e-05,3.90374]
[1777847883494,48.97,79144.93,0.0,0.97874,1e-05,3.88992]
[1777847884501,48.97,79143.89,0.0,0.97872,1e-05,3.89225]
[1777847889535,48.97,79144.46,0.0,0.97872,1e-05,3.89196]
[1777847894571,48.98,79146.39,0.0,0.97874,1e-05,3.88887]
[1777847899605,48.98,79147.34,0.0,0.97875,1e-05,3.88781]
[1777847904642,48.98,79147.79,0.0,0.97875,1e-05,3.88778]
[1777847908671,48.98,79138.42,0.0,0.97862,1e-05,3.90784]
[1777847909680,48.98,79134.45,0.0,0.97856,1e-05,3.9162]
[1777847914715,48.99,79142.05,0.0,0.97867,1e-05,3.8991]
[1777847915720,48.99,79144.82,0.0,0.97871,1e-05,3.89354]
[1777847920755,48.99,79138.99,0.0,0.97863,1e-05,3.90643]
[1777847925790,48.99,79144.21,0.0,0.97869,1e-05,3.89639]
[1777847927804,48.99,79148.64,0.0,0.97875,1e-05,3.88761]
[1777847932839,49.0,79149.66,0.0,0.97876,1e-05,3.88643]
[1777847937874,49.0,79157.9,0.0,0.97886,1e-05,3.87039]
[1777847939888,49.0,79162.15,0.0,0.97892,1e-05,3.86227]
[1777847944923,49.0,79161.81,0.0,0.97891,1e-05,3.86407]
[1777847949960,49.01,79156.66,0.0,0.97883,1e-05,3.87573]
[1777847954995,49.01,79154.1,0.0,0.97879,1e-05,3.88197]
[1777847957009,49.01,79148.63,0.0,0.97871,1e-05,3.89361]
[1777847961040,49.01,79142.74,0.0,0.97863,1e-05,3.90644]
[1777847966073,49.02,79143.87,0.0,0.97864,1e-05,3.90487]
[1777847971108,49.02,79142.32,0.0,0.97862,1e-05,3.90683]
[1777847975136,49.02,79134.95,0.0,0.97852,1e-05,3.92268]
[1777847980171,49.02,79135.05,0.0,0.97851,1e-05,3.92315]
[1777847986212,49.03,79137.18,0.0,0.97854,1e-05,3.9196]
[1777847991249,49.03,79135.31,0.0,0.97851,1e-05,3.92421]
[1777847998298,49.03,79133.47,0.0,0.97847,1e-05,3.92901]
[1777848000311,49.03,79151.71,0.0,0.97872,1e-05,3.89156]
[1777848001326,49.03,79154.46,0.0,0.97876,1e-05,3.8861]
[1777848002516,49.03,79163.67,0.0,0.97888,1e-05,3.86738]
[1777848004348,49.03,79164.39,0.0,0.97889,1e-05,3.86636]
[1777848007362,49.04,79172.35,0.0,0.97899,1e-05,3.85078]
[1777848008369,49.04,79176.28,0.0,0.97904,1e-05,3.84302]
[1777848010383,49.04,79185.8,0.0,0.97917,1e-05,3.8242]
[1777848015419,49.04,79182.34,0.0,0.97911,1e-05,3.83275]
[1777848020453,49.05,79180.28,0.0,0.97907,1e-05,3.83836]
[1777848025488,49.05,79179.9,0.0,0.97906,1e-05,3.84054]
[1777848030523,49.06,79180.49,0.0,0.97906,1e-05,3.84072]
[1777848031531,49.06,79189.21,0.0,0.97919,1e-05,3.82126]
[1777848032537,49.06,79190.09,0.0,0.9792,1e-05,3.81978]
[1777848037571,49.06,79189.44,0.0,0.97918,1e-05,3.82265]
[1777848042796,49.07,79193.46,0.0,0.97922,1e-05,3.81603]
[1777848048651,49.08,79191.61,0.0,0.97918,1e-05,3.82169]
[1777848051678,49.08,79206.47,0.0,0.97937,1e-05,3.79291]
[1777848056712,49.08,79208.58,0.0,0.97939,1e-05,3.79017]
[1777848061749,49.09,79205.69,0.0,0.97934,1e-05,3.79781]
[1777848064771,49.09,79199.56,0.0,0.97925,1e-05,3.81126]
[1777848065776,49.09,79193.38,0.0,0.97917,1e-05,3.82412]
[1777848066783,49.1,79191.68,0.0,0.97914,1e-05,3.82788]
[1777848071818,49.1,79191.96,0.0,0.97914,1e-05,3.82876]
[1777848074838,49.1,79193.48,0.0,0.97915,1e-05,3.82657]
[1777848079874,49.11,79187.69,0.0,0.97907,1e-05,3.83984]
[1777848080881,49.11,79187.09,0.0,0.97906,1e-05,3.84134]
[1777848085916,49.11,79184.56,0.0,0.97901,1e-05,3.8478]
[1777848090951,49.12,79186.34,0.0,0.97903,1e-05,3.84547]
[1777848095985,49.12,79186.67,0.0,0.97903,1e-05,3.8441]
[1777848102033,49.13,79187.58,0.0,0.97904,1e-05,3.84403]
[1777848107065,49.13,79187.27,0.0,0.97902,1e-05,3.84592]
[1777848110085,49.13,79195.19,0.0,0.97912,1e-05,3.83054]
[1777848111094,49.13,79199.02,0.0,0.97917,1e-05,3.82304]
[1777848113288,49.14,79206.61,0.0,0.97927,1e-05,3.80824]
[1777848115120,49.14,79207.87,0.0,0.97928,1e-05,3.8063]
[1777848120156,49.14,79212.12,0.0,0.97933,1e-05,3.79933]
[1777848125190,49.15,79211.08,0.0,0.97931,1e-05,3.80311]
[1777848130225,49.15,79210.69,0.0,0.97929,1e-05,3.80556]
[1777848133428,49.16,79205.11,0.0,0.97921,1e-05,3.81786]
[1777848139292,49.16,79205.18,0.0,0.9792,1e-05,3.8196]
[1777848144326,49.17,79206.74,0.0,0.97921,1e-05,3.81795]
[1777848146340,49.17,79216.82,0.0,0.97934,1e-05,3.79818]
[1777848147347,49.17,79218.03,0.0,0.97935,1e-05,3.79607]
[1777848150369,49.17,79223.1,0.0,0.97941,1e-05,3.78685]
[1777848152383,49.18,79229.11,0.0,0.9795,1e-05,3.7735]
[1777848153567,49.18,79240.26,0.0,0.97964,1e-05,3.75153]
[1777848155425,49.18,79250.26,0.0,0.97977,1e-05,3.73236]
[1777848156425,49.18,79256.08,0.0,0.97984,1e-05,3.72122]
[1777848158439,49.18,79255.8,0.0,0.97983,1e-05,3.72268]
[1777848163639,49.19,79251.76,0.0,0.97977,1e-05,3.73295]
[1777848169523,49.2,79251.9,0.0,0.97975,1e-05,3.73536]
[1777848174559,49.21,79252.17,0.0,0.97974,1e-05,3.73708]
[1777848175567,49.21,79264.99,0.0,0.9799,1e-05,3.71208]
[1777848176574,49.21,79269.26,0.0,0.97996,1e-05,3.70414]
[1777848177580,49.21,79278.01,0.0,0.98006,1e-05,3.68738]
[1777848178587,49.21,79294.27,0.0,0.98027,1e-05,3.656]
[1777848179593,49.21,79311.12,0.0,0.98048,1e-05,3.62373]
[1777848180601,49.22,79316.11,0.0,0.98054,1e-05,3.61468]
[1777848185636,49.23,79313.31,0.0,0.98048,1e-05,3.62331]
[1777848187651,49.23,79316.79,0.0,0.98052,1e-05,3.61777]
[1777848188657,49.23,79317.73,0.0,0.98053,1e-05,3.61657]
[1777848190671,49.24,79310.11,0.0,0.98042,1e-05,3.63261]
[1777848194701,49.25,79302.77,0.0,0.98031,1e-05,3.64984]
[1777848195706,49.25,79291.45,0.0,0.98016,1e-05,3.67252]
[1777848197721,49.25,79280.18,0.0,0.98001,1e-05,3.69567]
[1777848199734,49.25,79271.53,0.0,0.9799,1e-05,3.71367]
[1777848200748,49.26,79266.19,0.0,0.97982,1e-05,3.72467]
[1777848205778,49.26,79262.05,0.0,0.97976,1e-05,3.73498]
[1777848211821,49.27,79271.22,0.0,0.97987,1e-05,3.71741]
[1777848216854,49.28,79279.64,0.0,0.97996,1e-05,3.70302]
[1777848217860,49.28,79284.74,0.0,0.98003,1e-05,3.69345]
[1777848222902,49.29,79286.03,0.0,0.98003,1e-05,3.69336]
[1777848224085,49.29,79275.12,0.0,0.97988,1e-05,3.71536]
[1777848224910,49.29,79275.12,0.0,0.97988,1e-05,3.7158]
[1777848229946,49.3,79275.0,0.0,0.97987,1e-05,3.71775]
[1777848234980,49.3,79275.9,0.0,0.97987,1e-05,3.71811]
[1777848240021,49.31,79276.45,0.0,0.97986,1e-05,3.71954]
[1777848244225,49.32,79266.96,0.0,0.97973,1e-05,3.73961]
[1777848245066,49.32,79266.83,0.0,0.97972,1e-05,3.74066]
[1777848247068,49.32,79278.07,0.0,0.97986,1e-05,3.7192]
[1777848248077,49.32,79284.02,0.0,0.97993,1e-05,3.70789]
[1777848249082,49.32,79291.32,0.0,0.98002,1e-05,3.69397]
[1777848254308,49.33,79306.84,0.0,0.98021,1e-05,3.66592]
[1777848257139,49.34,79316.74,0.0,0.98032,1e-05,3.64815]
[1777848262174,49.34,79309.5,0.0,0.98021,1e-05,3.66492]
[1777848267209,49.35,79309.16,0.0,0.98019,1e-05,3.66807]
[1777848269223,49.36,79315.44,0.0,0.98027,1e-05,3.6568]
[1777848274449,49.37,79316.46,0.0,0.98027,1e-05,3.65596]
[1777848280304,49.37,79316.24,0.0,0.98026,1e-05,3.65842]
[1777848285338,49.38,79312.92,0.0,0.9802,1e-05,3.66745]
[1777848288364,49.39,79310.85,0.0,0.98016,1e-05,3.67346]
[1777848289365,49.39,79295.16,0.0,0.97995,1e-05,3.70474]
[1777848290372,49.39,79290.46,0.0,0.97989,1e-05,3.71443]
[1777848292387,49.39,79286.32,0.0,0.97983,1e-05,3.72342]
[1777848297422,49.4,79285.67,0.0,0.97981,1e-05,3.72669]
[1777848302459,49.41,79292.94,0.0,0.97989,1e-05,3.71473]
[1777848304659,49.41,79298.33,0.0,0.97995,1e-05,3.70495]
[1777848310514,49.42,79300.35,0.0,0.97997,1e-05,3.7031]
[1777848313534,49.42,79295.98,0.0,0.9799,1e-05,3.71334]
[1777848318571,49.43,79298.58,0.0,0.97992,1e-05,3.71016]
[1777848321589,49.43,79305.77,0.0,0.98001,1e-05,3.6972]
[1777848324801,49.44,79311.59,0.0,0.98007,1e-05,3.68702]
[1777848327635,49.44,79320.4,0.0,0.98018,1e-05,3.67107]
[1777848329645,49.44,79325.64,0.0,0.98024,1e-05,3.66177]
[1777848334870,49.45,79322.7,0.0,0.98019,1e-05,3.66792]
[1777848340723,49.46,79315.45,0.0,0.98008,1e-05,3.68486]
[1777848345758,49.47,79311.83,0.0,0.98002,1e-05,3.69408]
[1777848350792,49.47,79310.18,0.0,0.97999,1e-05,3.69942]
[1777848355828,49.48,79308.37,0.0,0.97995,1e-05,3.70504]
[1777848360866,49.49,79307.05,0.0,0.97992,1e-05,3.70968]
[1777848362877,49.49,79318.74,0.0,0.98007,1e-05,3.68759]
[1777848367916,49.5,79316.18,0.0,0.98002,1e-05,3.69481]
[1777848372954,49.5,79320.04,0.0,0.98006,1e-05,3.68939]
[1777848373961,49.51,79324.52,0.0,0.98011,1e-05,3.68108]
[1777848375977,49.51,79331.57,0.0,0.98019,1e-05,3.66826]
[1777848377990,49.51,79344.63,0.0,0.98035,1e-05,3.64389]
[1777848380023,49.52,79353.9,0.0,0.98046,1e-05,3.62702]
[1777848383025,49.52,79348.26,0.0,0.98038,1e-05,3.63955]
[1777848388059,49.53,79345.86,0.0,0.98034,1e-05,3.64684]
[1777848390074,49.53,79338.7,0.0,0.98024,1e-05,3.66177]
[1777848395295,49.54,79342.56,0.0,0.98028,1e-05,3.65491]
[1777848398131,49.55,79350.5,0.0,0.98037,1e-05,3.64108]
[1777848400145,49.55,79354.58,0.0,0.98042,1e-05,3.6343]
[1777848403165,49.56,79359.93,0.0,0.98047,1e-05,3.62568]
[1777848408201,49.63,79383.27,0.0,0.98062,1e-05,3.60363]
[1777848410214,49.64,79387.17,0.0,0.98066,1e-05,3.59738]
[1777848413237,49.66,79377.69,0.0,0.9805,1e-05,3.62263]
[1777848415436,49.68,79367.79,0.0,0.98033,1e-05,3.64801]
[1777848416259,49.7,79367.79,0.0,0.9803,1e-05,3.65331]
[1777848421295,49.75,79355.84,0.0,0.98005,1e-05,3.69212]
[1777848423307,49.75,79361.86,0.0,0.98012,1e-05,3.68132]
[1777848427335,49.76,79345.75,0.0,0.9799,1e-05,3.71453]
[1777848430360,49.76,79335.12,0.0,0.97976,1e-05,3.73653]
[1777848434389,49.76,79340.66,0.0,0.97982,1e-05,3.72701]
[1777848435578,49.77,79332.96,0.0,0.97972,1e-05,3.74252]
[1777848436400,49.77,79332.96,0.0,0.97972,1e-05,3.74286]
[1777848441435,49.77,79332.06,0.0,0.97969,1e-05,3.7463]
[1777848445648,49.78,79347.0,0.0,0.97988,1e-05,3.71824]
[1777848446471,49.78,79347.0,0.0,0.97988,1e-05,3.7186]
[1777848448484,49.78,79352.7,0.0,0.97994,1e-05,3.7082]
[1777848450498,49.78,79345.94,0.0,0.97985,1e-05,3.72221]
[1777848455718,49.79,79345.02,0.0,0.97984,1e-05,3.72429]
[1777848459562,49.79,79354.21,0.0,0.97995,1e-05,3.70743]
[1777848460568,49.79,79354.43,0.0,0.97995,1e-05,3.7074]
[1777848464596,49.8,79340.65,0.0,0.97976,1e-05,3.73601]
[1777848465788,49.8,79333.03,0.0,0.97966,1e-05,3.7517]
[1777848470643,49.81,79333.22,0.0,0.97965,1e-05,3.75294]
[1777848472652,49.81,79340.57,0.0,0.97974,1e-05,3.73879]
[1777848473659,49.81,79341.45,0.0,0.97975,1e-05,3.73773]
[1777848478693,49.82,79343.67,0.0,0.97977,1e-05,3.73506]
[1777848481715,49.82,79351.81,0.0,0.97987,1e-05,3.72014]
[1777848482722,49.82,79357.89,0.0,0.97994,1e-05,3.70863]
[1777848484736,49.82,79368.59,0.0,0.98007,1e-05,3.68858]
[1777848485928,49.82,79377.13,0.0,0.98018,1e-05,3.67243]
[1777848486751,49.83,79377.13,0.0,0.98017,1e-05,3.67288]
[1777848487757,49.83,79382.78,0.0,0.98024,1e-05,3.66241]
[1777848492792,49.84,79385.47,0.0,0.98026,1e-05,3.65958]
[1777848495999,49.84,79375.94,0.0,0.98013,1e-05,3.67945]
[1777848496820,49.84,79375.94,0.0,0.98013,1e-05,3.6799]
[1777848499841,49.85,79382.5,0.0,0.9802,1e-05,3.66855]
[1777848504883,49.85,79384.9,0.0,0.98022,1e-05,3.66626]
[1777848509911,49.86,79377.35,0.0,0.98011,1e-05,3.68315]
[1777848511924,49.86,79372.02,0.0,0.98005,1e-05,3.6924]
[1777848516959,49.87,79370.6,0.0,0.98002,1e-05,3.69719]
[1777848521995,49.88,79375.88,0.0,0.98007,1e-05,3.68894]
[1777848527030,49.88,79380.88,0.0,0.98012,1e-05,3.68131]
[1777848528037,49.89,79374.24,0.0,0.98003,1e-05,3.6946]
[1777848533072,49.89,79373.63,0.0,0.98001,1e-05,3.69775]
[1777848538107,49.9,79371.92,0.0,0.97998,1e-05,3.70298]
[1777848540121,49.9,79360.45,0.0,0.97983,1e-05,3.72608]
[1777848545157,49.91,79363.88,0.0,0.97986,1e-05,3.72104]
[1777848550193,49.91,79362.7,0.0,0.97983,1e-05,3.72506]
[1777848554221,49.92,79357.58,0.0,0.97976,1e-05,3.7364]
[1777848556419,49.92,79350.62,0.0,0.97967,1e-05,3.75066]
[1777848559258,49.92,79341.35,0.0,0.97954,1e-05,3.76977]
[1777848561272,49.93,79333.7,0.0,0.97943,1e-05,3.78756]
[1777848566492,49.93,79332.12,0.0,0.9794,1e-05,3.79177]
[1777848568318,49.93,79338.58,0.0,0.97948,1e-05,3.77943]
[1777848573355,49.94,79339.77,0.0,0.9795,1e-05,3.77631]
[1777848578389,49.94,79342.23,0.0,0.97952,1e-05,3.77268]
[1777848582417,49.95,79351.46,0.0,0.97963,1e-05,3.75551]
[1777848587452,49.95,79353.73,0.0,0.97965,1e-05,3.75251]
[1777848592487,49.95,79352.98,0.0,0.97964,1e-05,3.75547]
[1777848594502,49.96,79357.71,0.0,0.97969,1e-05,3.74679]
[1777848599536,49.96,79357.3,0.0,0.97968,1e-05,3.74917]
[1777848602558,49.96,79349.94,0.0,0.97958,1e-05,3.76455]
[1777848605578,49.97,79344.24,0.0,0.9795,1e-05,3.77664]
[1777848606773,49.97,79324.42,0.0,0.97924,1e-05,3.8162]
[1777848607592,49.97,79324.42,0.0,0.97924,1e-05,3.81641]
[1777848608599,49.97,79313.6,0.0,0.97909,1e-05,3.8382]
[1777848609606,49.97,79306.66,0.0,0.979,1e-05,3.85225]
[1777848610613,49.97,79304.31,0.0,0.97897,1e-05,3.85709]
[1777848614641,49.97,79309.52,0.0,0.97903,1e-05,3.84715]
[1777848619676,49.97,79314.63,0.0,0.9791,1e-05,3.83762]
[1777848621690,49.98,79316.39,0.0,0.97912,1e-05,3.83443]
[1777848626913,49.98,79316.18,0.0,0.97911,1e-05,3.83585]
[1777848632770,49.98,79321.79,0.0,0.97919,1e-05,3.82347]
[1777848637805,49.98,79318.09,0.0,0.97913,1e-05,3.83173]
[1777848642840,49.99,79313.74,0.0,0.97907,1e-05,3.84123]
[1777848644854,49.99,79323.83,0.0,0.9792,1e-05,3.82141]
[1777848647056,49.99,79325.58,0.0,0.97922,1e-05,3.81849]
[1777848652910,49.99,79326.06,0.0,0.97922,1e-05,3.81862]
[1777848657946,50.0,79328.01,0.0,0.97924,1e-05,3.81543]
[1777848658953,50.0,79335.79,0.0,0.97934,1e-05,3.80034]
[1777848660966,50.0,79327.45,0.0,0.97923,1e-05,3.81725]
[1777848666001,50.0,79325.06,0.0,0.97919,1e-05,3.82279]
[1777848669025,50.0,79315.04,0.0,0.97906,1e-05,3.84322]
[1777848671042,50.0,79309.99,0.0,0.97899,1e-05,3.85355]
[1777848676074,50.0,79291.2,0.0,0.97874,1e-05,3.89179]
[1777848677276,50.0,79276.22,0.0,0.97854,1e-05,3.92216]
[1777848678090,50.0,79276.22,0.0,0.97854,1e-05,3.92215]
[1777848681110,50.0,79270.22,0.0,0.97846,1e-05,3.93431]
[1777848686146,50.0,79269.66,0.0,0.97845,1e-05,3.93533]
[1777848691181,50.0,79268.18,0.0,0.97844,1e-05,3.93618]
[1777848696216,50.0,79269.23,0.0,0.97845,1e-05,3.93394]
[1777848701251,50.0,79266.44,0.0,0.97842,1e-05,3.9395]
[1777848706286,50.0,79258.16,0.0,0.97831,1e-05,3.95625]
[1777848707294,50.0,79247.94,0.0,0.97817,1e-05,3.97711]
[1777848711330,50.0,79231.52,0.0,0.97795,1e-05,4.01048]
[1777848712339,50.0,79225.92,0.0,0.97787,1e-05,4.02189]
[1777848716364,50.0,79236.62,0.0,0.97802,1e-05,3.99912]
[1777848717371,50.0,79245.15,0.0,0.97814,1e-05,3.98145]
[1777848722407,50.0,79247.46,0.0,0.97817,1e-05,3.97621]
[1777848724426,49.99,79241.49,0.0,0.97809,1e-05,3.98824]
[1777848725427,49.99,79233.93,0.0,0.97799,1e-05,4.00367]
[1777848726435,49.99,79228.62,0.0,0.97792,1e-05,4.01446]
[1777848729455,49.99,79220.85,0.0,0.97781,1e-05,4.03001]
[1777848732477,49.99,79214.99,0.0,0.97774,1e-05,4.04157]
[1777848737698,49.99,79200.22,0.0,0.97754,1e-05,4.0713]
[1777848740532,49.98,79190.69,0.0,0.97741,1e-05,4.09048]
[1777848743552,49.98,79196.12,0.0,0.97749,1e-05,4.0783]
[1777848744559,49.98,79202.67,0.0,0.97758,1e-05,4.06437]
[1777848749597,49.98,79206.11,0.0,0.97764,1e-05,4.05613]
[1777848754647,49.97,79203.42,0.0,0.97762,1e-05,4.05864]
[1777848759678,49.97,79201.57,0.0,0.9776,1e-05,4.06144]
[1777848764712,49.97,79201.65,0.0,0.97761,1e-05,4.06024]
[1777848769748,49.96,79203.53,0.0,0.97764,1e-05,4.05533]
[1777848773776,49.96,79209.33,0.0,0.97773,1e-05,4.0425]
[1777848776797,49.96,79208.97,0.0,0.97772,1e-05,4.04277]
[1777848777985,49.96,79199.13,0.0,0.97759,1e-05,4.06314]
[1777848779817,49.96,79199.44,0.0,0.97759,1e-05,4.06214]
[1777848784854,49.96,79195.38,0.0,0.97754,1e-05,4.0697]
[1777848789888,49.95,79194.9,0.0,0.97754,1e-05,4.06977]
[1777848794923,49.95,79192.18,0.0,0.97751,1e-05,4.07454]
[1777848799959,49.95,79179.01,0.0,0.97733,1e-05,4.10125]
[1777848800966,49.95,79177.44,0.0,0.97731,1e-05,4.10433]
[1777848804994,49.94,79187.08,0.0,0.97745,1e-05,4.08314]
[1777848806006,49.94,79188.23,0.0,0.97747,1e-05,4.08053]
[1777848808196,49.94,79191.6,0.0,0.97752,1e-05,4.07291]
[1777848814059,49.94,79198.24,0.0,0.97763,1e-05,4.05593]
[1777848815065,49.94,79205.7,0.0,0.97774,1e-05,4.04026]
[1777848820100,49.94,79205.06,0.0,0.97773,1e-05,4.04098]
[1777848825135,49.93,79205.82,0.0,0.97775,1e-05,4.03877]
[1777848830175,49.93,79205.55,0.0,0.97775,1e-05,4.03868]
[1777848832189,49.93,79213.72,0.0,0.97786,1e-05,4.02148]
[1777848837223,49.93,79216.57,0.0,0.9779,1e-05,4.0151]
[1777848842257,49.93,79219.85,0.0,0.97795,1e-05,4.00785]
[1777848847293,49.93,79221.33,0.0,0.97798,1e-05,4.00435]
[1777848848479,49.93,79227.0,0.0,0.97806,1e-05,3.99256]
[1777848853335,49.93,79208.2,0.0,0.9778,1e-05,4.03108]
[1777848855348,49.92,79202.98,0.0,0.97773,1e-05,4.04164]
[1777848860384,49.92,79205.04,0.0,0.97776,1e-05,4.03657]
[1777848865419,49.92,79205.57,0.0,0.97777,1e-05,4.03474]
[1777848867433,49.92,79186.58,0.0,0.97751,1e-05,4.07404]
[1777848872470,49.92,79187.78,0.0,0.97754,1e-05,4.06839]
[1777848876498,49.91,79183.11,0.0,0.97748,1e-05,4.07732]
[1777848881534,49.91,79187.41,0.0,0.97755,1e-05,4.06723]
[1777848886569,49.91,79186.76,0.0,0.97755,1e-05,4.06755]
[1777848891604,49.9,79186.85,0.0,0.97756,1e-05,4.06634]
[1777848896639,49.9,79185.27,0.0,0.97754,1e-05,4.06863]
[1777848901674,49.9,79185.36,0.0,0.97755,1e-05,4.0674]
[1777848906708,49.89,79186.59,0.0,0.97757,1e-05,4.06388]
[1777848911743,49.89,79185.6,0.0,0.97757,1e-05,4.06504]
[1777848916783,49.89,79176.72,0.0,0.97745,1e-05,4.08272]
[1777848921814,49.88,79179.0,0.0,0.97749,1e-05,4.07696]
[1777848927858,49.88,79178.8,0.0,0.97749,1e-05,4.07625]
[1777848932891,49.88,79181.58,0.0,0.97755,1e-05,4.06749]
[1777848937932,49.88,79179.8,0.0,0.97753,1e-05,4.07037]
[1777848942966,49.87,79179.64,0.0,0.97753,1e-05,4.06987]
[1777848944979,49.87,79167.41,0.0,0.97736,1e-05,4.09522]
[1777848945986,49.87,79164.75,0.0,0.97732,1e-05,4.10061]
[1777848948000,49.87,79170.72,0.0,0.97741,1e-05,4.08759]
[1777848953035,49.87,79174.84,0.0,0.97748,1e-05,4.07786]
[1777848958070,49.86,79177.38,0.0,0.97752,1e-05,4.0715]
[1777848964112,49.86,79181.41,0.0,0.97758,1e-05,4.06187]
[1777848969370,49.86,79181.44,0.0,0.97759,1e-05,4.06065]
[1777848976199,49.85,79187.66,0.0,0.97769,1e-05,4.04634]
[1777848978211,49.85,79195.83,0.0,0.9778,1e-05,4.02901]
[1777848983244,49.85,79197.43,0.0,0.97783,1e-05,4.02506]
[1777848986267,49.85,79184.07,0.0,0.97764,1e-05,4.05254]
[1777848992309,49.84,79179.31,0.0,0.97759,1e-05,4.0594]
[1777848997343,49.84,79180.68,0.0,0.97762,1e-05,4.05572]
[1777849003386,49.84,79183.37,0.0,0.97766,1e-05,4.04925]
[1777849008421,49.84,79182.97,0.0,0.97766,1e-05,4.0494]
[1777849017484,49.83,79182.33,0.0,0.97766,1e-05,4.04955]
[1777849022521,49.83,79177.35,0.0,0.9776,1e-05,4.05928]
[1777849025540,49.83,79184.49,0.0,0.9777,1e-05,4.04396]
[1777849028561,49.83,79189.44,0.0,0.97777,1e-05,4.0333]
[1777849034602,49.83,79193.98,0.0,0.97784,1e-05,4.02333]
[1777849039638,49.83,79191.69,0.0,0.97781,1e-05,4.02767]
[1777849044675,49.82,79192.76,0.0,0.97782,1e-05,4.02499]
[1777849050714,49.82,79195.17,0.0,0.97786,1e-05,4.01945]
[1777849055750,49.82,79198.13,0.0,0.97792,1e-05,4.01086]
[1777849058771,49.82,79203.25,0.0,0.97799,1e-05,4.00003]
[1777849061792,49.82,79208.91,0.0,0.97807,1e-05,3.98816]
[1777849066827,49.82,79212.33,0.0,0.97812,1e-05,3.98084]
[1777849072870,49.82,79212.28,0.0,0.97812,1e-05,3.98062]
[1777849077904,49.82,79207.7,0.0,0.97806,1e-05,3.98971]
[1777849082939,49.82,79209.32,0.0,0.97808,1e-05,3.98596]
[1777849088981,49.82,79210.24,0.0,0.9781,1e-05,3.98367]
[1777849094015,49.81,79206.59,0.0,0.97805,1e-05,3.99086]
[1777849099051,49.81,79201.16,0.0,0.97798,1e-05,4.00169]
[1777849104086,49.81,79195.32,0.0,0.9779,1e-05,4.01334]
[1777849108114,49.81,79188.28,0.0,0.9778,1e-05,4.02754]
[1777849110359,49.81,79180.08,0.0,0.97769,1e-05,4.04419]
[1777849116170,49.81,79182.29,0.0,0.97774,1e-05,4.03667]
[1777849120430,49.8,79196.74,0.0,0.97795,1e-05,4.00581]
[1777849124225,49.8,79202.57,0.0,0.97803,1e-05,3.99338]
[1777849129260,49.8,79205.53,0.0,0.97807,1e-05,3.98677]
[1777849134299,49.8,79206.8,0.0,0.97809,1e-05,3.98359]
[1777849139331,49.8,79205.16,0.0,0.97807,1e-05,3.98662]
[1777849144371,49.8,79207.07,0.0,0.9781,1e-05,3.98206]
[1777849149400,49.79,79203.91,0.0,0.97806,1e-05,3.98807]
[1777849154435,49.79,79204.37,0.0,0.97807,1e-05,3.98655]
[1777849159470,49.79,79204.58,0.0,0.97808,1e-05,3.9856]
[1777849164506,49.79,79195.64,0.0,0.97796,1e-05,4.00358]
[1777849169541,49.79,79196.66,0.0,0.97798,1e-05,4.0008]
[1777849174576,49.79,79194.61,0.0,0.97796,1e-05,4.00243]
[1777849179611,49.78,79195.0,0.0,0.97797,1e-05,4.00101]
[1777849184645,49.78,79194.61,0.0,0.97797,1e-05,4.00121]
[1777849189680,49.78,79193.93,0.0,0.97797,1e-05,4.002]
[1777849194715,49.78,79191.96,0.0,0.97794,1e-05,4.00556]
[1777849199751,49.78,79189.58,0.0,0.97791,1e-05,4.0097]
[1777849202780,49.77,79180.96,0.0,0.9778,1e-05,4.02719]
[1777849203794,49.77,79190.82,0.0,0.97794,1e-05,4.00651]
[1777849204801,49.77,79190.82,0.0,0.97794,1e-05,4.00638]
[1777849205808,49.77,79199.32,0.0,0.97806,1e-05,3.98864]
[1777849210841,49.77,79196.56,0.0,0.97802,1e-05,3.99394]
[1777849211847,49.77,79182.01,0.0,0.97782,1e-05,4.02389]
[1777849216882,49.77,79179.59,0.0,0.97779,1e-05,4.02806]
[1777849221917,49.77,79178.6,0.0,0.97778,1e-05,4.02928]
[1777849226952,49.76,79175.46,0.0,0.97774,1e-05,4.03501]
[1777849231987,49.76,79173.67,0.0,0.97774,1e-05,4.03587]
[1777849236019,49.76,79165.59,0.0,0.97763,1e-05,4.05209]
[1777849241062,49.75,79164.68,0.0,0.97762,1e-05,4.05303]
[1777849247095,49.75,79164.88,0.0,0.97763,1e-05,4.05148]
[1777849252134,49.75,79165.15,0.0,0.97764,1e-05,4.04999]
[1777849253139,49.75,79157.21,0.0,0.97753,1e-05,4.06644]
[1777849254144,49.75,79148.26,0.0,0.97741,1e-05,4.08504]
[1777849257170,49.74,79140.97,0.0,0.97731,1e-05,4.09968]
[1777849258172,49.74,79149.55,0.0,0.97743,1e-05,4.08132]
[1777849263213,49.74,79151.84,0.0,0.97747,1e-05,4.07533]
[1777849268247,49.74,79153.4,0.0,0.9775,1e-05,4.07091]
[1777849271496,49.73,79148.69,0.0,0.97744,1e-05,4.08012]
[1777849274289,49.73,79150.95,0.0,0.97747,1e-05,4.07462]
[1777849279324,49.73,79153.59,0.0,0.97752,1e-05,4.06788]
[1777849281569,49.73,79162.54,0.0,0.97765,1e-05,4.04844]
[1777849283353,49.73,79167.72,0.0,0.97772,1e-05,4.0374]
[1777849285367,49.72,79167.07,0.0,0.97772,1e-05,4.03842]
[1777849287380,49.72,79174.77,0.0,0.97783,1e-05,4.02201]
[1777849289395,49.72,79164.86,0.0,0.97769,1e-05,4.04243]
[1777849290400,49.72,79164.71,0.0,0.97769,1e-05,4.04257]
[1777849295436,49.72,79164.33,0.0,0.9777,1e-05,4.04047]
[1777849300471,49.72,79165.42,0.0,0.97772,1e-05,4.03737]
[1777849301710,49.72,79170.48,0.0,0.97779,1e-05,4.02648]
[1777849303492,49.72,79184.22,0.0,0.97799,1e-05,3.99774]
[1777849304499,49.72,79185.03,0.0,0.978,1e-05,3.99598]
[1777849309534,49.71,79186.02,0.0,0.97801,1e-05,3.99343]
[1777849314569,49.71,79184.74,0.0,0.978,1e-05,3.99562]
[1777849319604,49.71,79185.29,0.0,0.97801,1e-05,3.994]
[1777849324640,49.71,79189.15,0.0,0.97807,1e-05,3.98557]
[1777849327661,49.71,79194.75,0.0,0.97815,1e-05,3.97376]
[1777849332696,49.71,79195.25,0.0,0.97815,1e-05,3.97245]
[1777849334710,49.71,79201.79,0.0,0.97824,1e-05,3.95887]
[1777849336725,49.71,79210.96,0.0,0.97837,1e-05,3.94]
[1777849341990,49.71,79213.4,0.0,0.9784,1e-05,3.93509]
[1777849348809,49.71,79215.99,0.0,0.97844,1e-05,3.93002]
[1777849353844,49.71,79216.96,0.0,0.97846,1e-05,3.92623]
[1777849358879,49.71,79221.78,0.0,0.97852,1e-05,3.91664]
[1777849359887,49.71,79233.44,0.0,0.97868,1e-05,3.89296]
[1777849364924,49.71,79238.31,0.0,0.97874,1e-05,3.88364]
[1777849367946,49.71,79225.79,0.0,0.97857,1e-05,3.90949]
[1777849372980,49.72,79225.7,0.0,0.97857,1e-05,3.91011]
[1777849374995,49.72,79233.13,0.0,0.97867,1e-05,3.89515]
[1777849376003,49.72,79242.94,0.0,0.9788,1e-05,3.87536]
[1777849377009,49.72,79231.81,0.0,0.97865,1e-05,3.89809]
[1777849381045,49.72,79227.78,0.0,0.97859,1e-05,3.90665]
[1777849383060,49.72,79235.68,0.0,0.9787,1e-05,3.89075]
[1777849385074,49.72,79241.59,0.0,0.97877,1e-05,3.87899]
[1777849387087,49.72,79246.88,0.0,0.97884,1e-05,3.86855]
[1777849390108,49.72,79255.79,0.0,0.97896,1e-05,3.85101]
[1777849395145,49.72,79257.67,0.0,0.97898,1e-05,3.84805]
[1777849398164,49.73,79254.34,0.0,0.97893,1e-05,3.85523]
[1777849403199,49.73,79255.82,0.0,0.97895,1e-05,3.85294]
[1777849406220,49.73,79266.54,0.0,0.97909,1e-05,3.83179]
[1777849411254,49.73,79272.59,0.0,0.97917,1e-05,3.81852]
[1777849416290,49.74,79272.51,0.0,0.97916,1e-05,3.81967]
[1777849421327,49.74,79276.6,0.0,0.97921,1e-05,3.81252]
[1777849425358,49.74,79281.71,0.0,0.97927,1e-05,3.80316]
[1777849430388,49.74,79280.66,0.0,0.97925,1e-05,3.80631]
[1777849435424,49.75,79283.89,0.0,0.97929,1e-05,3.80094]
[1777849437441,49.75,79309.86,0.0,0.97962,1e-05,3.74989]
[1777849440459,49.75,79318.47,0.0,0.97973,1e-05,3.73386]
[1777849441475,49.75,79322.37,0.0,0.97978,1e-05,3.72653]
[1777849445494,49.76,79312.12,0.0,0.97964,1e-05,3.74811]
[1777849446501,49.76,79309.36,0.0,0.9796,1e-05,3.75389]
[1777849451535,49.76,79299.22,0.0,0.97946,1e-05,3.7755]
[1777849452771,49.77,79291.06,0.0,0.97935,1e-05,3.79227]
[1777849454558,49.77,79283.8,0.0,0.97925,1e-05,3.80701]
[1777849455565,49.77,79279.95,0.0,0.9792,1e-05,3.81494]
[1777849458586,49.77,79273.69,0.0,0.97911,1e-05,3.82814]
[1777849462840,49.77,79258.32,0.0,0.9789,1e-05,3.86012]
[1777849464631,49.77,79257.24,0.0,0.97888,1e-05,3.86246]
[1777849466642,49.77,79250.64,0.0,0.97879,1e-05,3.87614]
[1777849467650,49.78,79251.59,0.0,0.9788,1e-05,3.87436]
[1777849468655,49.78,79258.76,0.0,0.9789,1e-05,3.86]
[1777849469663,49.78,79261.16,0.0,0.97893,1e-05,3.85533]
[1777849474698,49.78,79265.88,0.0,0.979,1e-05,3.84491]
[1777849475704,49.78,79272.1,0.0,0.97908,1e-05,3.83263]
[1777849480740,49.78,79268.32,0.0,0.97902,1e-05,3.84127]
[1777849485775,49.79,79263.13,0.0,0.97895,1e-05,3.85261]
[1777849490811,49.79,79260.85,0.0,0.97891,1e-05,3.85791]
[1777849491819,49.79,79267.76,0.0,0.979,1e-05,3.84436]
[1777849496852,49.79,79268.15,0.0,0.979,1e-05,3.84457]
[1777849500881,49.8,79259.29,0.0,0.97888,1e-05,3.86302]
[1777849501899,49.8,79259.13,0.0,0.97887,1e-05,3.86351]
[1777849503146,49.8,79252.46,0.0,0.97878,1e-05,3.87717]
[1777849504909,49.8,79251.6,0.0,0.97877,1e-05,3.8792]
[1777849509944,49.8,79253.69,0.0,0.97879,1e-05,3.87565]
[1777849510951,49.8,79259.55,0.0,0.97887,1e-05,3.86395]
[1777849511957,49.8,79259.74,0.0,0.97887,1e-05,3.86373]
[1777849516993,49.8,79259.04,0.0,0.97886,1e-05,3.86597]
[1777849522028,49.81,79257.14,0.0,0.97883,1e-05,3.87061]
[1777849527062,49.81,79254.64,0.0,0.97879,1e-05,3.87643]
[1777849532098,49.81,79254.72,0.0,0.9788,1e-05,3.875]
[1777849537133,49.81,79256.3,0.0,0.97881,1e-05,3.87272]
[1777849539149,49.81,79250.96,0.0,0.97874,1e-05,3.88369]
[1777849540156,49.81,79230.72,0.0,0.97846,1e-05,3.92503]
[1777849541162,49.81,79223.06,0.0,0.97836,1e-05,3.94082]
[1777849546202,49.82,79224.4,0.0,0.97838,1e-05,3.93827]
[1777849548215,49.82,79229.93,0.0,0.97845,1e-05,3.92707]
[1777849551238,49.82,79239.16,0.0,0.97857,1e-05,3.90847]
[1777849553251,49.82,79244.27,0.0,0.97864,1e-05,3.8983]
[1777849555266,49.82,79235.03,0.0,0.97852,1e-05,3.9173]
[1777849560303,49.82,79238.43,0.0,0.97856,1e-05,3.91081]
[1777849565335,49.82,79242.61,0.0,0.97861,1e-05,3.90281]
[1777849569364,49.82,79247.59,0.0,0.97868,1e-05,3.89313]
[1777849572385,49.82,79252.19,0.0,0.97874,1e-05,3.88421]
[1777849577420,49.83,79256.35,0.0,0.97879,1e-05,3.87652]
[1777849582454,49.83,79258.82,0.0,0.97881,1e-05,3.87225]
[1777849587490,49.83,79261.34,0.0,0.97884,1e-05,3.86787]
[1777849592526,49.83,79257.24,0.0,0.97879,1e-05,3.87482]
[1777849593783,49.83,79246.58,0.0,0.97865,1e-05,3.89653]
[1777849600581,49.83,79242.76,0.0,0.9786,1e-05,3.90489]
[1777849605615,49.84,79237.8,0.0,0.97853,1e-05,3.91539]
[1777849610659,49.84,79236.02,0.0,0.9785,1e-05,3.91942]
[1777849612666,49.84,79227.56,0.0,0.97838,1e-05,3.93686]
[1777849614681,49.84,79223.5,0.0,0.97833,1e-05,3.94527]
[1777849619720,49.84,79220.51,0.0,0.97829,1e-05,3.95157]
[1777849620727,49.84,79204.01,0.0,0.97806,1e-05,3.98559]
[1777849621734,49.84,79198.52,0.0,0.97798,1e-05,3.99692]
[1777849624032,49.84,79198.91,0.0,0.97799,1e-05,3.996]
[1777849625762,49.84,79180.7,0.0,0.97774,1e-05,4.03375]
[1777849626769,49.84,79172.07,0.0,0.97762,1e-05,4.05167]
[1777849627776,49.84,79170.78,0.0,0.9776,1e-05,4.05423]
[1777849629791,49.84,79136.65,0.0,0.97712,1e-05,4.12589]
[1777849630801,49.84,79133.45,0.0,0.97707,1e-05,4.13241]
[1777849634079,49.83,79127.41,0.0,0.97699,1e-05,4.14439]
[1777849635835,49.83,79128.29,0.0,0.97701,1e-05,4.14191]
[1777849638857,49.83,79116.04,0.0,0.97684,1e-05,4.1671]
[1777849639864,49.83,79115.75,0.0,0.97684,1e-05,4.16736]
[1777849644898,49.82,79120.19,0.0,0.97691,1e-05,4.15609]
[1777849649933,49.82,79131.4,0.0,0.97708,1e-05,4.13045]
[1777849650939,49.81,79134.04,0.0,0.97712,1e-05,4.12453]
[1777849654225,49.81,79162.26,0.0,0.97754,1e-05,4.062]
[1777849654973,49.81,79162.26,0.0,0.97754,1e-05,4.06178]
[1777849655980,49.81,79163.07,0.0,0.97756,1e-05,4.05989]
[1777849656986,49.81,79178.0,0.0,0.97777,1e-05,4.02848]
[1777849657994,49.81,79181.74,0.0,0.97782,1e-05,4.02056]
[1777849662029,49.81,79179.41,0.0,0.97779,1e-05,4.02498]
[1777849667069,49.81,79178.94,0.0,0.97779,1e-05,4.02548]
[1777849672104,49.81,79179.1,0.0,0.97779,1e-05,4.02472]
[1777849677139,49.8,79180.36,0.0,0.97781,1e-05,4.02168]
[1777849682174,49.8,79179.58,0.0,0.9778,1e-05,4.02291]
[1777849687211,49.8,79182.06,0.0,0.97784,1e-05,4.01734]
[1777849692290,49.8,79181.36,0.0,0.97783,1e-05,4.01843]
[1777849697320,49.8,79174.31,0.0,0.97774,1e-05,4.03276]
[1777849698328,49.8,79169.9,0.0,0.97768,1e-05,4.04187]
[1777849700342,49.8,79165.26,0.0,0.97761,1e-05,4.05134]
[1777849704371,49.8,79159.46,0.0,0.97753,1e-05,4.06295]
[1777849705381,49.8,79156.29,0.0,0.97749,1e-05,4.06946]
[1777849706384,49.8,79150.91,0.0,0.97742,1e-05,4.08061]
[1777849707393,49.79,79147.52,0.0,0.97737,1e-05,4.08736]
[1777849712426,49.79,79146.39,0.0,0.97737,1e-05,4.08665]
[1777849717471,49.79,79149.98,0.0,0.97743,1e-05,4.07808]
[1777849719483,49.79,79154.67,0.0,0.9775,1e-05,4.06785]
[1777849724518,49.78,79154.29,0.0,0.9775,1e-05,4.0678]
[1777849729555,49.78,79153.7,0.0,0.9775,1e-05,4.06818]
[1777849730560,49.78,79159.07,0.0,0.97757,1e-05,4.05674]
[1777849735613,49.78,79155.44,0.0,0.97753,1e-05,4.06358]
[1777849737627,49.78,79160.31,0.0,0.9776,1e-05,4.05306]
[1777849742665,49.78,79155.99,0.0,0.97754,1e-05,4.06141]
[1777849747696,49.77,79151.78,0.0,0.97749,1e-05,4.06944]
[1777849752732,49.77,79151.0,0.0,0.97748,1e-05,4.07027]
[1777849757766,49.77,79149.47,0.0,0.97746,1e-05,4.07267]
[1777849762804,49.77,79139.95,0.0,0.97734,1e-05,4.09189]
[1777849763810,49.76,79135.1,0.0,0.97727,1e-05,4.10192]
[1777849768845,49.76,79136.57,0.0,0.9773,1e-05,4.09773]
[1777849772873,49.76,79131.36,0.0,0.97724,1e-05,4.10584]
[1777849773880,49.76,79130.02,0.0,0.97722,1e-05,4.10844]
[1777849777908,49.75,79127.45,0.0,0.97719,1e-05,4.11292]
[1777849782943,49.75,79130.94,0.0,0.97725,1e-05,4.10427]
[1777849787978,49.75,79132.29,0.0,0.97728,1e-05,4.10018]
[1777849793012,49.74,79134.07,0.0,0.97731,1e-05,4.0952]
[1777849798050,49.74,79134.85,0.0,0.97733,1e-05,4.09236]
[1777849803086,49.74,79135.18,0.0,0.97734,1e-05,4.09049]
[1777849808123,49.73,79139.42,0.0,0.97741,1e-05,4.08037]
[1777849813157,49.73,79133.64,0.0,0.97733,1e-05,4.09148]
[1777849815353,49.73,79131.34,0.0,0.9773,1e-05,4.09586]
[1777849821212,49.72,79130.84,0.0,0.97731,1e-05,4.09543]
[1777849826248,49.72,79131.98,0.0,0.97733,1e-05,4.0918]
[1777849831286,49.72,79132.88,0.0,0.97736,1e-05,4.08665]
[1777849836319,49.71,79131.57,0.0,0.97735,1e-05,4.08828]
[1777849840348,49.71,79122.22,0.0,0.97722,1e-05,4.10718]
[1777849841354,49.71,79128.74,0.0,0.97732,1e-05,4.0931]
[1777849842364,49.71,79129.14,0.0,0.97733,1e-05,4.09202]
[1777849844375,49.71,79123.07,0.0,0.97724,1e-05,4.1044]
[1777849849410,49.7,79129.79,0.0,0.97735,1e-05,4.08891]
[1777849850419,49.7,79126.71,0.0,0.9773,1e-05,4.09521]
[1777849852430,49.7,79120.7,0.0,0.97722,1e-05,4.10747]
[1777849857466,49.7,79119.87,0.0,0.97722,1e-05,4.10796]
[1777849860486,49.69,79113.43,0.0,0.97713,1e-05,4.12089]
[1777849862505,49.69,79131.46,0.0,0.97739,1e-05,4.08213]
[1777849863510,49.69,79131.75,0.0,0.9774,1e-05,4.08131]
[1777849868548,49.69,79133.13,0.0,0.97742,1e-05,4.07715]
[1777849873583,49.68,79134.32,0.0,0.97745,1e-05,4.07383]
[1777849874591,49.68,79124.51,0.0,0.97731,1e-05,4.09436]
[1777849875595,49.68,79124.25,0.0,0.97731,1e-05,4.09468]
[1777849880630,49.68,79117.81,0.0,0.97722,1e-05,4.1069]
[1777849884664,49.68,79111.75,0.0,0.97714,1e-05,4.11873]
[1777849886674,49.67,79101.52,0.0,0.977,1e-05,4.13994]
[1777849890702,49.67,79105.56,0.0,0.97707,1e-05,4.13006]
[1777849895739,49.67,79103.79,0.0,0.97706,1e-05,4.13031]
[1777849900772,49.66,79105.95,0.0,0.9771,1e-05,4.12431]
[1777849905992,49.66,79100.41,0.0,0.97703,1e-05,4.13475]
[1777849906814,49.66,79100.41,0.0,0.97703,1e-05,4.13444]
[1777849911849,49.65,79099.04,0.0,0.97702,1e-05,4.13578]
[1777849916065,49.65,79091.81,0.0,0.97693,1e-05,4.14995]
[1777849921922,49.64,79088.98,0.0,0.9769,1e-05,4.15401]
[1777849926957,49.64,79085.21,0.0,0.97686,1e-05,4.1604]
[1777849931991,49.63,79082.37,0.0,0.97683,1e-05,4.16481]
[1777849937030,49.63,79085.3,0.0,0.97688,1e-05,4.15686]
[1777849939041,49.62,79096.43,0.0,0.97705,1e-05,4.13242]
[1777849940047,49.62,79099.12,0.0,0.97709,1e-05,4.1264]
[1777849945083,49.62,79093.39,0.0,0.97701,1e-05,4.13732]
[1777849950118,49.61,79092.39,0.0,0.97701,1e-05,4.13809]
[1777849953140,49.61,79086.68,0.0,0.97694,1e-05,4.1474]
[1777849954145,49.61,79081.92,0.0,0.97687,1e-05,4.15732]
[1777849956345,49.61,79079.4,0.0,0.97684,1e-05,4.16211]
[1777849962203,49.6,79080.48,0.0,0.97687,1e-05,4.15792]
[1777849964221,49.6,79089.69,0.0,0.97701,1e-05,4.13759]
[1777849969253,49.6,79088.28,0.0,0.97699,1e-05,4.13927]
[1777849972272,49.59,79083.2,0.0,0.97693,1e-05,4.14933]
[1777849977313,49.59,79083.77,0.0,0.97694,1e-05,4.14674]
[1777849981336,49.59,79076.43,0.0,0.97684,1e-05,4.16139]
[1777849983349,49.59,79074.64,0.0,0.97682,1e-05,4.16464]
[1777849989391,49.58,79075.05,0.0,0.97684,1e-05,4.16195]
[1777849994427,49.58,79075.11,0.0,0.97685,1e-05,4.16031]
[1777849999462,49.57,79075.64,0.0,0.97687,1e-05,4.15765]
[1777850002483,49.57,79080.12,0.0,0.97694,1e-05,4.14714]
[1777850007518,49.56,79076.09,0.0,0.97689,1e-05,4.15437]
[1777850010544,49.56,79065.2,0.0,0.97674,1e-05,4.1769]
[1777850011548,49.56,79059.21,0.0,0.97666,1e-05,4.1874]
[1777850012554,49.56,79053.29,0.0,0.97658,1e-05,4.19985]
[1777850013561,49.56,79053.18,0.0,0.97658,1e-05,4.19971]
[1777850018596,49.55,79052.91,0.0,0.97659,1e-05,4.19844]
[1777850020609,49.55,79046.36,0.0,0.9765,1e-05,4.2119]
[1777850022625,49.55,79046.73,0.0,0.97651,1e-05,4.21031]
[1777850027661,49.54,79048.57,0.0,0.97655,1e-05,4.20397]
[1777850032694,49.53,79055.81,0.0,0.97667,1e-05,4.18673]
[1777850033705,49.53,79058.25,0.0,0.97671,1e-05,4.18074]
[1777850038742,49.53,79065.75,0.0,0.97683,1e-05,4.16283]
[1777850043771,49.52,79064.05,0.0,0.97681,1e-05,4.16488]
[1777850048810,49.52,79066.27,0.0,0.97686,1e-05,4.15856]
[1777850053843,49.51,79068.49,0.0,0.9769,1e-05,4.15231]
[1777850058877,49.51,79069.49,0.0,0.97692,1e-05,4.14874]
[1777850063911,49.5,79069.76,0.0,0.97694,1e-05,4.14677]
[1777850068946,49.5,79070.42,0.0,0.97695,1e-05,4.14398]
[1777850073981,49.5,79075.73,0.0,0.97705,1e-05,4.12918]
[1777850079015,49.49,79076.48,0.0,0.97707,1e-05,4.12638]
[1777850084051,49.49,79075.19,0.0,0.97706,1e-05,4.12794]
[1777850089086,49.48,79070.95,0.0,0.97701,1e-05,4.13578]
[1777850094124,49.48,79074.0,0.0,0.97706,1e-05,4.128]
[1777850100195,49.48,79074.28,0.0,0.97707,1e-05,4.12599]
[1777850102190,49.48,79079.6,0.0,0.97715,1e-05,4.11415]
[1777850105210,49.47,79073.17,0.0,0.97706,1e-05,4.12727]
[1777850106217,49.47,79071.24,0.0,0.97704,1e-05,4.13118]
[1777850111252,49.47,79071.13,0.0,0.97704,1e-05,4.13021]
[1777850114273,49.47,79059.25,0.0,0.97688,1e-05,4.155]
[1777850115282,49.47,79052.08,0.0,0.97677,1e-05,4.17018]
[1777850116292,49.46,79033.17,0.0,0.9765,1e-05,4.21084]
[1777850117480,49.46,79026.2,0.0,0.9764,1e-05,4.22564]
[1777850118306,49.46,79026.2,0.0,0.9764,1e-05,4.22524]
[1777850122334,49.46,79033.27,0.0,0.97651,1e-05,4.20826]
[1777850127550,49.45,79040.06,0.0,0.97663,1e-05,4.19167]
[1777850131401,49.45,79045.64,0.0,0.97673,1e-05,4.17606]
[1777850134423,49.44,79040.82,0.0,0.97666,1e-05,4.18543]
[1777850139458,49.44,79039.43,0.0,0.97666,1e-05,4.18661]
[1777850141471,49.44,79027.81,0.0,0.97649,1e-05,4.2111]
[1777850142478,49.44,79024.17,0.0,0.97644,1e-05,4.21861]
[1777850145498,49.43,79020.69,0.0,0.9764,1e-05,4.22491]
[1777850147691,49.43,79015.04,0.0,0.97632,1e-05,4.23637]
[1777850149527,49.43,79013.21,0.0,0.9763,1e-05,4.23945]
[1777850153555,49.42,79009.43,0.0,0.97625,1e-05,4.24582]
[1777850157763,49.41,79015.75,0.0,0.97636,1e-05,4.23003]
[1777850159597,49.41,79016.11,0.0,0.97637,1e-05,4.22832]
[1777850161621,49.41,79021.99,0.0,0.97646,1e-05,4.21459]
[1777850166657,49.4,79020.91,0.0,0.97646,1e-05,4.21483]
[1777850171692,49.4,79019.53,0.0,0.97646,1e-05,4.21578]
[1777850176728,49.39,79021.0,0.0,0.97649,1e-05,4.21051]
[1777850181762,49.38,79015.7,0.0,0.97643,1e-05,4.22007]
[1777850182770,49.38,79009.67,0.0,0.97634,1e-05,4.23284]
[1777850184783,49.38,79008.25,0.0,0.97632,1e-05,4.23509]
[1777850189818,49.37,79006.27,0.0,0.97631,1e-05,4.23724]
[1777850192841,49.37,79010.72,0.0,0.9764,1e-05,4.22367]
[1777850198043,49.36,79009.79,0.0,0.9764,1e-05,4.22367]
[1777850200894,49.36,79018.15,0.0,0.97653,1e-05,4.20425]
[1777850204924,49.35,79023.78,0.0,0.97662,1e-05,4.19059]
[1777850206937,49.35,79030.73,0.0,0.97673,1e-05,4.17487]
[1777850208950,49.35,79041.7,0.0,0.97689,1e-05,4.15056]
[1777850209958,49.35,79048.59,0.0,0.97699,1e-05,4.13546]
[1777850211978,49.35,79043.34,0.0,0.97692,1e-05,4.14652]
[1777850212980,49.35,79029.12,0.0,0.97671,1e-05,4.17699]
[1777850213987,49.35,79025.44,0.0,0.97666,1e-05,4.18464]
[1777850218016,49.34,79014.03,0.0,0.9765,1e-05,4.20811]
[1777850219022,49.34,79001.12,0.0,0.97631,1e-05,4.23595]
[1777850220034,49.34,79001.22,0.0,0.97632,1e-05,4.2353]
[1777850225068,49.33,79001.87,0.0,0.97634,1e-05,4.23172]
[1777850231109,49.32,79002.4,0.0,0.97637,1e-05,4.22761]
[1777850236143,49.32,79003.67,0.0,0.9764,1e-05,4.22273]
[1777850241179,49.31,79004.96,0.0,0.97643,1e-05,4.21782]
[1777850245207,49.31,79010.24,0.0,0.97652,1e-05,4.20464]
[1777850251248,49.3,79012.24,0.0,0.97658,1e-05,4.19581]
[1777850256283,49.29,79017.68,0.0,0.97667,1e-05,4.18213]
[1777850257291,49.29,79023.74,0.0,0.97676,1e-05,4.16864]
[1777850262326,49.29,79018.91,0.0,0.9767,1e-05,4.17745]
[1777850267361,49.28,79016.6,0.0,0.97668,1e-05,4.1807]
[1777850268536,49.28,79006.78,0.0,0.97654,1e-05,4.20172]
[1777850269375,49.28,79006.78,0.0,0.97654,1e-05,4.20134]
[1777850274409,49.27,79008.73,0.0,0.97658,1e-05,4.19513]
[1777850279445,49.27,79004.57,0.0,0.97653,1e-05,4.20222]
[1777850284482,49.26,79005.01,0.0,0.97655,1e-05,4.19925]
[1777850289515,49.26,79001.63,0.0,0.97652,1e-05,4.20459]
[1777850294550,49.25,79003.39,0.0,0.97656,1e-05,4.19874]
[1777850299586,49.24,79000.22,0.0,0.97652,1e-05,4.20371]
[1777850304622,49.24,78998.56,0.0,0.97651,1e-05,4.20543]
[1777850308822,49.23,78992.35,0.0,0.97643,1e-05,4.21751]
[1777850314690,49.23,78990.46,0.0,0.97643,1e-05,4.21722]
[1777850320733,49.22,78988.73,0.0,0.97642,1e-05,4.2187]
[1777850322746,49.22,78982.74,0.0,0.97633,1e-05,4.23107]
[1777850323754,49.22,78976.59,0.0,0.97624,2e-05,4.24418]
[1777850324761,49.21,78975.03,0.0,0.97622,2e-05,4.24718]
[1777850326775,49.21,78985.34,0.0,0.97638,1e-05,4.22367]
[1777850327782,49.21,78990.82,0.0,0.97647,1e-05,4.21128]
[1777850328963,49.21,78991.37,0.0,0.97648,1e-05,4.2097]
[1777850334831,49.2,78991.39,0.0,0.97649,1e-05,4.20749]
[1777850339866,49.2,78993.21,0.0,0.97653,1e-05,4.20173]
[1777850344901,49.19,78995.6,0.0,0.97658,1e-05,4.19475]
[1777850349937,49.19,78993.39,0.0,0.97656,1e-05,4.19781]
[1777850354971,49.18,78993.66,0.0,0.97657,1e-05,4.19544]
[1777850360013,49.18,78991.95,0.0,0.97656,1e-05,4.19743]
[1777850365047,49.17,78992.23,0.0,0.97657,1e-05,4.19508]
[1777850370083,49.17,78991.32,0.0,0.97657,1e-05,4.19537]
[1777850377132,49.16,78989.52,0.0,0.97657,1e-05,4.19485]
[1777850379146,49.16,78981.76,0.0,0.97646,1e-05,4.21116]
[1777850380153,49.16,78980.58,0.0,0.97645,1e-05,4.21339]
[1777850385188,49.15,78983.6,0.0,0.9765,1e-05,4.20495]
[1777850390222,49.14,78979.43,0.0,0.97645,1e-05,4.21234]
[1777850395257,49.14,78981.26,0.0,0.97649,1e-05,4.20621]
[1777850400293,49.13,78981.76,0.0,0.97651,1e-05,4.20339]
[1777850405329,49.13,78980.52,0.0,0.97651,1e-05,4.20438]
[1777850410365,49.12,78979.4,0.0,0.9765,1e-05,4.20513]
[1777850415399,49.12,78980.52,0.0,0.97653,1e-05,4.201]
[1777850420435,49.11,78980.01,0.0,0.97653,1e-05,4.20045]
[1777850425470,49.11,78981.51,0.0,0.97657,1e-05,4.19554]
[1777850431518,49.1,78979.9,0.0,0.97657,1e-05,4.19502]
[1777850433530,49.1,78953.82,0.0,0.97618,2e-05,4.25204]
[1777850435540,49.1,78950.74,0.0,0.97613,2e-05,4.2581]
[1777850440576,49.09,78949.04,0.0,0.97612,2e-05,4.25975]
[1777850442590,49.09,78950.53,0.0,0.97615,2e-05,4.25559]
[1777850446617,49.08,78945.5,0.0,0.97609,2e-05,4.26498]
[1777850451652,49.08,78945.08,0.0,0.9761,2e-05,4.26325]
[1777850457695,49.07,78944.05,0.0,0.9761,2e-05,4.26289]
[1777850461731,49.06,78955.85,0.0,0.97629,2e-05,4.23505]
[1777850462730,49.06,78950.4,0.0,0.97621,2e-05,4.24708]
[1777850463737,49.06,78947.54,0.0,0.97617,2e-05,4.25301]
[1777850464747,49.06,78947.79,0.0,0.97617,2e-05,4.25203]
[1777850466758,49.06,78942.69,0.0,0.97611,2e-05,4.26204]
[1777850471793,49.05,78947.63,0.0,0.9762,2e-05,4.24891]
[1777850472800,49.05,78953.0,0.0,0.97628,2e-05,4.23663]
[1777850477839,49.04,78955.35,0.0,0.97633,2e-05,4.22944]
[1777850482871,49.04,78957.89,0.0,0.97638,1e-05,4.22148]
[1777850484884,49.03,78963.5,0.0,0.97647,1e-05,4.20875]
[1777850485892,49.03,78968.15,0.0,0.97654,1e-05,4.19818]
[1777850488914,49.03,78968.64,0.0,0.97655,1e-05,4.19607]
[1777850490098,49.03,78979.04,0.0,0.97671,1e-05,4.17299]
[1777850490927,49.03,78979.04,0.0,0.97671,1e-05,4.17268]
[1777850493948,49.03,78970.35,0.0,0.9766,1e-05,4.18867]
[1777850494955,49.02,78961.79,0.0,0.97648,1e-05,4.20711]
[1777850495963,49.02,78962.18,0.0,0.97648,1e-05,4.20589]
[1777850496969,49.02,78955.79,0.0,0.97639,2e-05,4.21959]
[1777850497976,49.02,78951.54,0.0,0.97633,2e-05,4.22857]
[1777850500171,49.02,78943.47,0.0,0.97621,2e-05,4.24561]
[1777850502005,49.02,78943.37,0.0,0.97622,2e-05,4.245]
[1777850507039,49.01,78943.78,0.0,0.97624,2e-05,4.24202]
[1777850510238,49.01,78936.27,0.0,0.97613,2e-05,4.25741]
[1777850512081,49.0,78927.39,0.0,0.976,2e-05,4.27626]
[1777850514089,49.0,78921.74,0.0,0.97592,2e-05,4.28792]
[1777850515096,49.0,78917.52,0.0,0.97586,2e-05,4.29683]
[1777850518116,48.99,78913.5,0.0,0.97581,2e-05,4.30426]
[1777850520308,48.99,78926.89,0.0,0.97602,2e-05,4.27334]
[1777850521138,48.99,78926.89,0.0,0.97603,2e-05,4.27284]
[1777850523151,48.99,78917.3,0.0,0.97589,2e-05,4.29326]
[1777850524158,48.99,78910.11,0.0,0.97578,2e-05,4.30881]
[1777850525165,48.98,78908.55,0.0,0.97576,2e-05,4.31176]
[1777850527180,48.98,78903.33,0.0,0.97569,2e-05,4.32238]
[1777850528186,48.98,78901.64,0.0,0.97566,2e-05,4.3256]
[1777850533222,48.97,78900.53,0.0,0.97566,2e-05,4.32526]
[1777850538256,48.96,78907.57,0.0,0.97579,2e-05,4.30669]
[1777850540450,48.96,78914.96,0.0,0.97591,2e-05,4.28913]
[1777850546312,48.95,78914.5,0.0,0.97593,2e-05,4.28713]
[1777850551349,48.94,78915.76,0.0,0.97597,2e-05,4.27966]
[1777850553361,48.94,78906.25,0.0,0.97583,2e-05,4.29987]
[1777850554368,48.94,78905.24,0.0,0.97582,2e-05,4.30159]
[1777850557390,48.93,78896.91,0.0,0.9757,2e-05,4.31863]
[1777850559406,48.93,78885.39,0.0,0.97553,2e-05,4.34341]
[1777850560412,48.93,78885.39,0.0,0.97554,2e-05,4.34222]
[1777850563452,48.92,78890.54,0.0,0.97563,2e-05,4.32941]
[1777850565446,48.92,78882.92,0.0,0.97552,2e-05,4.34542]
[1777850566453,48.92,78878.09,0.0,0.97545,2e-05,4.35572]
[1777850568467,48.88,78875.68,0.0,0.97549,2e-05,4.34885]
[1777850571489,48.88,78870.4,0.0,0.97542,2e-05,4.35897]
[1777850572495,48.87,78865.12,0.0,0.97535,2e-05,4.37031]
[1777850574514,48.87,78862.27,0.0,0.97531,2e-05,4.37548]
[1777850575525,48.87,78851.49,0.0,0.97515,2e-05,4.39935]
[1777850576525,48.86,78840.76,0.0,0.97499,2e-05,4.42243]
[1777850578538,48.86,78825.93,0.0,0.97476,2e-05,4.45572]
[1777850579545,48.86,78827.93,0.0,0.97479,2e-05,4.45032]
[1777850581558,48.85,78832.16,0.0,0.97487,2e-05,4.43906]
[1777850583573,48.85,78826.56,0.0,0.97479,2e-05,4.45041]
[1777850585587,48.85,78819.75,0.0,0.97469,2e-05,4.46454]
[1777850587601,48.84,78810.54,0.0,0.97456,2e-05,4.48423]
[1777850588611,48.84,78806.6,0.0,0.9745,2e-05,4.49253]
[1777850590818,48.83,78805.32,0.0,0.97449,2e-05,4.4938]
[1777850592638,48.83,78797.24,0.0,0.97437,2e-05,4.51087]
[1777850593643,48.83,78795.78,0.0,0.97435,2e-05,4.51339]
[1777850595657,48.82,78789.85,0.0,0.97427,2e-05,4.52546]
[1777850596665,48.82,78786.53,0.0,0.97422,2e-05,4.53231]
[1777850598678,48.79,78781.66,0.0,0.97421,2e-05,4.53366]
[1777850600889,48.73,78772.91,0.0,0.9742,2e-05,4.53489]
[1777850602708,48.73,78759.86,0.0,0.97399,2e-05,4.56458]
[1777850603713,48.7,78758.56,0.0,0.97403,2e-05,4.55809]
[1777850604737,48.68,78764.17,0.0,0.97419,2e-05,4.53555]
[1777850605728,48.67,78761.09,0.0,0.97415,2e-05,4.54187]
[1777850606735,48.62,78752.91,0.0,0.97414,2e-05,4.54285]
[1777850608753,48.62,78770.5,0.0,0.97443,2e-05,4.50079]
[1777850609760,48.62,78755.83,0.0,0.9742,2e-05,4.53427]
[1777850611033,48.61,78729.61,0.0,0.97378,2e-05,4.59302]
[1777850611786,48.61,78729.61,0.0,0.97379,2e-05,4.59213]
[1777850612781,48.61,78720.82,0.0,0.97365,2e-05,4.61206]
[1777850613800,48.6,78710.61,0.0,0.97348,2e-05,4.63538]
[1777850614796,48.6,78697.96,0.0,0.97328,2e-05,4.66459]
[1777850615835,48.6,78679.23,0.0,0.97296,2e-05,4.70929]
[1777850616824,48.6,78668.28,0.0,0.97279,2e-05,4.73473]
[1777850617828,48.6,78634.11,0.0,0.9722,2e-05,4.81806]
[1777850618845,48.6,78623.81,0.0,0.97202,2e-05,4.84288]
[1777850619852,48.59,78637.09,0.0,0.97227,2e-05,4.80774]
[1777850621075,48.59,78668.1,0.0,0.9728,2e-05,4.73217]
[1777850622005,48.59,78674.75,0.0,0.97292,2e-05,4.71608]
[1777850623906,48.59,78681.1,0.0,0.97303,2e-05,4.69987]
[1777850624937,48.58,78679.22,0.0,0.973,2e-05,4.70348]
[1777850626917,48.58,78697.99,0.0,0.97333,2e-05,4.65708]
[1777850627924,48.58,78720.8,0.0,0.97371,2e-05,4.60269]
[1777850628931,48.58,78718.65,0.0,0.97368,2e-05,4.60751]
[1777850633966,48.58,78716.18,0.0,0.97365,2e-05,4.61187]
[1777850637994,48.57,78722.14,0.0,0.97376,2e-05,4.59654]
[1777850640023,48.57,78713.61,0.0,0.97362,2e-05,4.61628]
[1777850641218,48.57,78704.11,0.0,0.97346,2e-05,4.63833]
[1777850643033,48.57,78700.08,0.0,0.9734,2e-05,4.64762]
[1777850645047,48.57,78697.99,0.0,0.97337,2e-05,4.65191]
[1777850650085,48.56,78701.9,0.0,0.97344,2e-05,4.64077]
[1777850651290,48.56,78706.99,0.0,0.97353,2e-05,4.62794]
[1777850653107,48.56,78717.11,0.0,0.97371,2e-05,4.60353]
[1777850654111,48.56,78719.73,0.0,0.97375,2e-05,4.59702]
[1777850655121,48.56,78722.74,0.0,0.9738,2e-05,4.58934]
[1777850658143,48.53,78732.03,0.0,0.97402,2e-05,4.55754]
[1777850663178,48.52,78735.86,0.0,0.97411,2e-05,4.54484]
[1777850664184,48.51,78741.44,0.0,0.97421,2e-05,4.53068]
[1777850665191,48.51,78735.03,0.0,0.97411,2e-05,4.54558]
[1777850669220,48.51,78729.63,0.0,0.97402,2e-05,4.55762]
[1777850670227,48.51,78723.18,0.0,0.97392,2e-05,4.57265]
[1777850675262,48.51,78717.63,0.0,0.97385,2e-05,4.58255]
[1777850679291,48.5,78724.04,0.0,0.97396,2e-05,4.56654]
[1777850680297,48.5,78738.86,0.0,0.9742,2e-05,4.53148]
[1777850685340,48.5,78744.61,0.0,0.9743,2e-05,4.51743]
[1777850690375,48.5,78745.43,0.0,0.97432,2e-05,4.51508]
[1777850695414,48.5,78745.88,0.0,0.97433,2e-05,4.51367]
[1777850700450,48.5,78745.64,0.0,0.97432,2e-05,4.51392]
[1777850704477,48.5,78735.82,0.0,0.97416,2e-05,4.53674]
[1777850705485,48.5,78730.63,0.0,0.97408,2e-05,4.54887]
[1777850706491,48.5,78728.29,0.0,0.97404,2e-05,4.55428]
[1777850709517,48.5,78719.91,0.0,0.97391,2e-05,4.57369]
[1777850710524,48.5,78710.98,0.0,0.97376,2e-05,4.5947]
[1777850711530,48.5,78708.21,0.0,0.97372,2e-05,4.60108]
[1777850716565,48.49,78707.08,0.0,0.9737,2e-05,4.60272]
[1777850718580,48.49,78714.65,0.0,0.97383,2e-05,4.58432]
[1777850719588,48.49,78722.82,0.0,0.97397,2e-05,4.5648]
[1777850720593,48.49,78724.57,0.0,0.974,2e-05,4.56052]
[1777850725628,48.49,78727.25,0.0,0.97405,2e-05,4.55352]
[1777850730663,48.49,78728.71,0.0,0.97408,2e-05,4.54944]
[1777850731855,48.49,78722.61,0.0,0.97399,2e-05,4.56151]
[1777850733684,48.49,78721.75,0.0,0.97398,2e-05,4.56325]
[1777850738719,48.48,78720.75,0.0,0.97396,2e-05,4.56486]
[1777850741926,48.48,78727.41,0.0,0.97408,2e-05,4.54868]
[1777850742750,48.48,78727.41,0.0,0.97408,2e-05,4.54856]
[1777850746776,48.48,78737.33,0.0,0.97424,2e-05,4.52474]
[1777850748791,48.48,78738.13,0.0,0.97426,2e-05,4.52269]
[1777850753831,48.48,78735.4,0.0,0.97422,2e-05,4.52868]
[1777850758865,48.48,78730.95,0.0,0.97415,2e-05,4.53873]
[1777850759873,48.48,78724.37,0.0,0.97404,2e-05,4.55414]
[1777850760879,48.48,78719.49,0.0,0.97396,2e-05,4.56555]
[1777850762066,48.48,78708.64,0.0,0.97378,2e-05,4.59112]
[1777850762893,48.48,78708.64,0.0,0.97378,2e-05,4.59095]
[1777850763907,48.48,78708.88,0.0,0.97379,2e-05,4.59019]
[1777850765917,48.47,78720.75,0.0,0.97399,2e-05,4.5617]
[1777850766924,48.47,78721.87,0.0,0.97401,2e-05,4.55891]
[1777850772136,48.47,78718.05,0.0,0.97395,2e-05,4.5672]
[1777850778001,48.47,78718.76,0.0,0.97396,2e-05,4.56463]
[1777850783040,48.47,78719.58,0.0,0.97398,2e-05,4.56199]
[1777850788077,48.47,78719.03,0.0,0.97398,2e-05,4.56262]
[1777850793113,48.46,78721.23,0.0,0.97403,2e-05,4.55453]
[1777850795124,48.46,78726.25,0.0,0.97412,2e-05,4.54245]
[1777850798145,48.46,78712.88,0.0,0.9739,2e-05,4.57374]
[1777850799152,48.46,78695.31,0.0,0.97361,2e-05,4.61535]
[1777850800163,48.46,78695.09,0.0,0.9736,2e-05,4.61565]
[1777850802347,48.46,78700.19,0.0,0.97369,2e-05,4.60278]
[1777850806217,48.46,78706.41,0.0,0.9738,2e-05,4.5873]
[1777850811238,48.46,78707.95,0.0,0.97382,2e-05,4.58422]
[1777850816274,48.46,78707.83,0.0,0.97381,2e-05,4.58645]
[1777850821311,48.46,78703.03,0.0,0.97374,2e-05,4.59692]
[1777850822494,48.46,78684.81,0.0,0.97343,2e-05,4.63983]
[1777850824332,48.46,78681.49,0.0,0.97338,2e-05,4.6471]
[1777850825337,48.46,78692.13,0.0,0.97356,2e-05,4.62134]
[1777850828359,48.45,78687.88,0.0,0.9735,2e-05,4.63053]
[1777850829366,48.45,78680.88,0.0,0.97338,2e-05,4.64695]
[1777850834401,48.45,78677.82,0.0,0.97334,2e-05,4.65249]
[1777850838429,48.42,78667.23,0.0,0.97322,2e-05,4.66954]
[1777850843467,48.37,78664.64,0.0,0.97331,2e-05,4.65643]
[1777850845479,48.37,78670.71,0.0,0.97342,2e-05,4.64113]
[1777850850512,48.36,78664.09,0.0,0.97332,2e-05,4.65534]
[1777850855551,48.36,78663.97,0.0,0.97334,2e-05,4.65153]
[1777850857564,48.34,78658.21,0.0,0.97327,2e-05,4.66119]
[1777850861592,48.31,78656.02,0.0,0.97332,2e-05,4.65464]
[1777850862788,48.31,78649.38,0.0,0.97321,2e-05,4.67028]
[1777850864614,48.29,78651.11,0.0,0.97329,2e-05,4.65827]
[1777850869648,48.27,78647.31,0.0,0.97326,2e-05,4.66205]
[1777850874684,48.27,78650.01,0.0,0.97332,2e-05,4.65367]
[1777850875690,48.27,78655.08,0.0,0.97341,2e-05,4.6411]
[1777850880725,48.26,78650.0,0.0,0.97334,2e-05,4.65161]
[1777850885760,48.26,78647.96,0.0,0.97331,2e-05,4.65474]
[1777850890794,48.25,78645.22,0.0,0.97328,2e-05,4.65959]
[1777850894828,48.25,78657.11,0.0,0.97349,2e-05,4.62957]
[1777850895834,48.25,78669.98,0.0,0.97371,2e-05,4.59842]
[1777850896840,48.25,78671.5,0.0,0.97374,2e-05,4.59454]
[1777850898855,48.24,78664.11,0.0,0.97361,2e-05,4.61173]
[1777850899860,48.24,78660.96,0.0,0.97356,2e-05,4.61901]
[1777850900867,48.24,78668.84,0.0,0.9737,2e-05,4.59985]
[1777850901875,48.24,78673.91,0.0,0.97378,2e-05,4.58748]
[1777850903888,48.24,78675.74,0.0,0.97382,2e-05,4.58265]
[1777850908923,48.24,78674.21,0.0,0.9738,2e-05,4.58514]
[1777850910937,48.24,78679.59,0.0,0.97389,2e-05,4.57184]
[1777850915972,48.23,78675.92,0.0,0.97385,2e-05,4.57724]
[1777850917989,48.23,78670.27,0.0,0.97376,2e-05,4.59024]
[1777850918994,48.23,78665.42,0.0,0.97368,2e-05,4.60157]
[1777850923211,48.23,78670.71,0.0,0.97378,2e-05,4.58781]
[1777850929063,48.22,78668.47,0.0,0.97375,2e-05,4.59154]
[1777850933279,48.22,78663.44,0.0,0.97367,2e-05,4.60247]
[1777850935105,48.22,78662.61,0.0,0.97366,2e-05,4.60388]
[1777850940140,48.21,78662.39,0.0,0.97367,2e-05,4.60292]
[1777850945176,48.21,78663.85,0.0,0.97371,2e-05,4.59796]
[1777850950211,48.21,78664.43,0.0,0.97373,2e-05,4.59517]
[1777850955246,48.2,78663.73,0.0,0.97372,2e-05,4.59548]
[1777850960281,48.2,78663.46,0.0,0.97373,2e-05,4.59477]
[1777850965316,48.19,78661.02,0.0,0.9737,2e-05,4.5993]
[1777850970351,48.19,78664.32,0.0,0.97376,2e-05,4.59005]
[1777850975389,48.19,78665.24,0.0,0.9738,2e-05,4.58442]
[1777850980424,48.18,78663.67,0.0,0.97378,2e-05,4.58697]
[1777850985459,48.18,78652.66,0.0,0.9736,2e-05,4.61212]
[1777850986467,48.18,78644.86,0.0,0.97347,2e-05,4.63027]
[1777850988481,48.18,78650.41,0.0,0.97357,2e-05,4.61633]
[1777850993704,48.17,78651.38,0.0,0.9736,2e-05,4.61257]
[1777850999563,48.17,78652.35,0.0,0.97363,2e-05,4.60858]
[1777851001574,48.17,78659.27,0.0,0.97374,2e-05,4.59149]
[1777851002581,48.16,78651.68,0.0,0.97362,2e-05,4.6094]
[1777851003774,48.16,78643.09,0.0,0.97348,2e-05,4.62975]
[1777851007615,48.16,78637.15,0.0,0.97338,2e-05,4.64281]
[1777851012650,48.16,78638.73,0.0,0.97342,2e-05,4.63739]
[1777851017684,48.15,78636.45,0.0,0.97339,2e-05,4.64128]
[1777851022723,48.15,78636.08,0.0,0.9734,2e-05,4.64059]
[1777851027756,48.14,78637.07,0.0,0.97343,2e-05,4.63663]
[1777851032791,48.14,78637.18,0.0,0.97345,2e-05,4.63259]
[1777851033984,48.14,78618.93,0.0,0.97314,2e-05,4.67644]
[1777851035812,48.12,78599.61,0.0,0.97284,2e-05,4.71872]
[1777851036819,48.11,78603.6,0.0,0.97294,2e-05,4.70455]
[1777851037827,48.1,78619.79,0.0,0.97325,2e-05,4.66101]
[1777851038834,48.1,78633.33,0.0,0.97348,2e-05,4.62794]
[1777851039841,48.1,78634.48,0.0,0.9735,2e-05,4.62488]
[1777851044875,48.09,78636.67,0.0,0.97355,2e-05,4.61814]
[1777851045882,48.09,78645.31,0.0,0.9737,2e-05,4.5971]
[1777851046908,48.09,78650.42,0.0,0.97379,2e-05,4.58462]
[1777851048905,48.09,78666.63,0.0,0.97406,2e-05,4.54548]
[1777851049913,48.09,78672.22,0.0,0.97415,2e-05,4.53206]
[1777851050921,48.09,78673.84,0.0,0.97418,2e-05,4.52809]
[1777851052933,48.09,78683.37,0.0,0.97434,2e-05,4.50532]
[1777851054961,48.09,78688.96,0.0,0.97443,2e-05,4.49199]
[1777851056961,48.09,78701.71,0.0,0.97464,2e-05,4.4619]
[1777851057968,48.09,78702.12,0.0,0.97465,2e-05,4.46093]
[1777851063004,48.09,78695.44,0.0,0.97454,2e-05,4.4766]
[1777851064015,48.09,78688.1,0.0,0.97442,2e-05,4.49385]
[1777851065019,48.09,78689.07,0.0,0.97444,2e-05,4.4915]
[1777851070054,48.09,78683.66,0.0,0.97435,2e-05,4.50391]
[1777851074268,48.09,78670.9,0.0,0.97414,2e-05,4.53379]
[1777851076094,48.09,78670.66,0.0,0.97414,2e-05,4.53411]
[1777851081129,48.08,78666.71,0.0,0.97408,2e-05,4.5427]
[1777851086165,48.08,78666.62,0.0,0.97408,2e-05,4.54217]
[1777851088179,48.08,78683.17,0.0,0.97436,2e-05,4.50266]
[1777851089186,48.08,78689.73,0.0,0.97447,2e-05,4.48711]
[1777851090196,48.08,78692.99,0.0,0.97452,2e-05,4.47938]
[1777851092206,48.08,78699.56,0.0,0.97464,2e-05,4.4617]
[1777851097242,48.08,78701.51,0.0,0.97467,2e-05,4.45712]
[1777851102277,48.08,78708.68,0.0,0.97479,2e-05,4.44031]
[1777851104488,48.08,78719.19,0.0,0.97496,2e-05,4.41583]
[1777851105304,48.08,78719.19,0.0,0.97496,2e-05,4.41589]
[1777851106310,48.08,78729.58,0.0,0.97512,2e-05,4.39181]
[1777851107317,48.08,78735.39,0.0,0.97522,2e-05,4.37846]
[1777851108324,48.08,78736.31,0.0,0.97523,2e-05,4.37647]
[1777851112353,48.08,78728.71,0.0,0.9751,2e-05,4.39468]
[1777851113359,48.08,78724.78,0.0,0.97504,2e-05,4.40392]
[1777851118394,48.08,78729.42,0.0,0.97511,2e-05,4.39374]
[1777851122422,48.09,78720.07,0.0,0.97496,2e-05,4.41602]
[1777851123429,48.09,78718.75,0.0,0.97493,2e-05,4.41921]
[1777851124629,48.09,78709.64,0.0,0.97479,2e-05,4.44066]
[1777851127457,48.09,78710.95,0.0,0.97481,2e-05,4.43771]
[1777851128464,48.09,78716.52,0.0,0.9749,2e-05,4.42478]
[1777851129470,48.09,78720.37,0.0,0.97496,2e-05,4.4159]
[1777851134698,48.09,78722.49,0.0,0.97499,2e-05,4.41155]
[1777851140551,48.09,78719.43,0.0,0.97493,2e-05,4.41923]
[1777851145586,48.09,78720.57,0.0,0.97495,2e-05,4.41708]
[1777851146596,48.09,78712.43,0.0,0.97482,2e-05,4.43617]
[1777851147601,48.09,78706.98,0.0,0.97473,2e-05,4.44904]
[1777851152636,48.09,78704.2,0.0,0.97469,2e-05,4.45363]
[1777851157671,48.1,78704.98,0.0,0.9747,2e-05,4.45209]
[1777851162705,48.1,78704.1,0.0,0.97469,2e-05,4.45444]
[1777851167740,48.1,78702.19,0.0,0.97465,2e-05,4.45914]
[1777851172776,48.1,78706.51,0.0,0.97472,2e-05,4.44924]
[1777851177810,48.1,78707.19,0.0,0.97473,2e-05,4.44789]
[1777851180832,48.1,78701.36,0.0,0.97464,2e-05,4.46165]
[1777851185867,48.1,78702.17,0.0,0.97465,2e-05,4.45977]
[1777851190902,48.1,78704.98,0.0,0.9747,2e-05,4.4532]
[1777851195120,48.1,78714.47,0.0,0.97485,2e-05,4.43099]
[1777851196949,48.1,78712.6,0.0,0.97482,2e-05,4.43539]
[1777851198963,48.1,78700.14,0.0,0.97462,2e-05,4.46458]
[1777851200977,48.1,78698.64,0.0,0.97459,2e-05,4.46801]
[1777851205190,48.1,78689.99,0.0,0.97445,2e-05,4.48813]
[1777851211047,48.1,78689.57,0.0,0.97446,2e-05,4.48645]
[1777851216082,48.09,78690.0,0.0,0.97447,2e-05,4.48505]
[1777851221118,48.09,78690.11,0.0,0.97447,2e-05,4.48444]
[1777851226153,48.09,78672.98,0.0,0.97419,2e-05,4.52457]
[1777851227159,48.09,78664.36,0.0,0.97405,2e-05,4.54491]
[1777851228167,48.09,78662.77,0.0,0.97403,2e-05,4.54853]
[1777851233203,48.09,78658.87,0.0,0.97397,2e-05,4.55694]
[1777851236229,48.09,78650.01,0.0,0.97382,2e-05,4.57754]
[1777851237233,48.09,78648.16,0.0,0.97379,2e-05,4.58174]
[1777851242268,48.08,78646.01,0.0,0.97377,2e-05,4.58577]
[1777851247304,48.08,78646.07,0.0,0.97377,2e-05,4.58453]
[1777851248310,48.08,78661.28,0.0,0.97403,2e-05,4.54799]
[1777851249316,48.08,78670.38,0.0,0.97418,2e-05,4.52622]
[1777851250326,48.08,78667.11,0.0,0.97413,2e-05,4.53387]
[1777851252337,48.08,78665.43,0.0,0.9741,2e-05,4.5376]
[1777851257374,48.08,78667.7,0.0,0.97414,2e-05,4.53156]
[1777851262409,48.08,78670.79,0.0,0.9742,2e-05,4.52358]
[1777851263416,48.07,78665.45,0.0,0.97411,2e-05,4.53613]
[1777851264423,48.07,78666.75,0.0,0.97414,2e-05,4.53289]
[1777851269460,48.07,78657.11,0.0,0.97398,2e-05,4.55505]
[1777851270467,48.07,78644.74,0.0,0.97377,2e-05,4.58442]
[1777851271472,48.07,78634.06,0.0,0.97361,2e-05,4.60759]
[1777851272478,48.07,78631.88,0.0,0.97357,2e-05,4.61254]
[1777851279528,48.06,78630.19,0.0,0.97356,2e-05,4.61456]
[1777851284563,48.06,78634.89,0.0,0.97365,2e-05,4.60181]
[1777851289598,48.06,78635.34,0.0,0.97367,2e-05,4.59936]
[1777851294633,48.05,78635.73,0.0,0.97368,2e-05,4.59714]
[1777851299669,48.05,78635.51,0.0,0.97369,2e-05,4.5964]
[1777851302688,48.05,78624.15,0.0,0.9735,2e-05,4.62299]
[1777851303696,48.05,78624.85,0.0,0.97351,2e-05,4.621]
[1777851307724,48.04,78630.1,0.0,0.97361,2e-05,4.6072]
[1777851312759,48.04,78626.81,0.0,0.97356,2e-05,4.61369]
[1777851317794,48.03,78626.62,0.0,0.97357,2e-05,4.61271]
[1777851320816,48.03,78642.87,0.0,0.97385,2e-05,4.5726]
[1777851322829,48.03,78656.42,0.0,0.97408,2e-05,4.53987]
[1777851323836,48.03,78663.32,0.0,0.9742,2e-05,4.52333]
[1777851328871,48.03,78652.78,0.0,0.97403,2e-05,4.54772]
[1777851329877,48.03,78646.42,0.0,0.97392,2e-05,4.56271]
[1777851334913,48.02,78643.81,0.0,0.9739,2e-05,4.56579]
[1777851339947,48.02,78642.08,0.0,0.97387,2e-05,4.56897]
[1777851344982,48.02,78643.84,0.0,0.97391,2e-05,4.56385]
[1777851350018,48.02,78640.61,0.0,0.97386,2e-05,4.57066]
[1777851353039,48.02,78647.08,0.0,0.97397,2e-05,4.55465]
[1777851354049,48.01,78647.27,0.0,0.97398,2e-05,4.55404]
[1777851356246,48.01,78639.64,0.0,0.97385,2e-05,4.57198]
[1777851358075,48.01,78641.27,0.0,0.97388,2e-05,4.56772]
[1777851363111,48.01,78641.5,0.0,0.97389,2e-05,4.5663]
[1777851368150,48.01,78637.17,0.0,0.97382,2e-05,4.57631]
[1777851370164,48.01,78631.81,0.0,0.97373,2e-05,4.58878]
[1777851375197,48.01,78632.25,0.0,0.97375,2e-05,4.58669]
[1777851380232,48.0,78632.26,0.0,0.97375,2e-05,4.58566]
[1777851385266,48.0,78631.01,0.0,0.97374,2e-05,4.58768]
[1777851388288,48.0,78622.82,0.0,0.97361,2e-05,4.60677]
[1777851389295,48.0,78613.45,0.0,0.97345,2e-05,4.62916]
[1777851390301,48.0,78615.85,0.0,0.97349,2e-05,4.62309]
[1777851395338,47.99,78621.19,0.0,0.9736,2e-05,4.60667]
[1777851401378,47.99,78624.64,0.0,0.97367,2e-05,4.59687]
[1777851406415,47.98,78627.88,0.0,0.97373,2e-05,4.58785]
[1777851410443,47.98,78621.23,0.0,0.97363,2e-05,4.60284]
[1777851412458,47.98,78620.01,0.0,0.97361,2e-05,4.60522]
[1777851417492,47.98,78622.83,0.0,0.97367,2e-05,4.59703]
[1777851422527,47.97,78627.04,0.0,0.97375,2e-05,4.5855]
[1777851424542,47.97,78630.3,0.0,0.97381,2e-05,4.57715]
[1777851429576,47.97,78629.31,0.0,0.9738,2e-05,4.57823]
[1777851434610,47.96,78628.42,0.0,0.9738,2e-05,4.57905]
[1777851439645,47.96,78630.04,0.0,0.97383,2e-05,4.57385]
[1777851444682,47.96,78632.27,0.0,0.97388,2e-05,4.5672]
[1777851449716,47.95,78628.4,0.0,0.97382,2e-05,4.57522]
[1777851453744,47.95,78617.69,0.0,0.97366,2e-05,4.59768]
[1777851454751,47.95,78618.04,0.0,0.97367,2e-05,4.59653]
[1777851459786,47.94,78625.55,0.0,0.9738,2e-05,4.57696]
[1777851464821,47.94,78625.92,0.0,0.97382,2e-05,4.57468]
[1777851469857,47.94,78627.0,0.0,0.97385,2e-05,4.57071]
[1777851470864,47.94,78637.11,0.0,0.97402,2e-05,4.54624]
[1777851471869,47.93,78641.68,0.0,0.9741,2e-05,4.5351]
[1777851475900,47.93,78643.52,0.0,0.97413,2e-05,4.52989]
[1777851480936,47.93,78651.8,0.0,0.97428,2e-05,4.50926]
[1777851485974,47.93,78650.45,0.0,0.97426,2e-05,4.51171]
[1777851491010,47.93,78646.96,0.0,0.97421,2e-05,4.51936]
[1777851496041,47.92,78643.0,0.0,0.97415,2e-05,4.52796]
[1777851501077,47.92,78639.06,0.0,0.97409,2e-05,4.53667]
[1777851505105,47.92,78654.57,0.0,0.97435,2e-05,4.49931]
[1777851506113,47.92,78659.84,0.0,0.97443,2e-05,4.48678]
[1777851507303,47.92,78667.62,0.0,0.97456,2e-05,4.46838]
[1777851513161,47.92,78667.14,0.0,0.97457,2e-05,4.46727]
[1777851518196,47.92,78662.93,0.0,0.9745,2e-05,4.47724]
[1777851520211,47.92,78669.1,0.0,0.9746,2e-05,4.46267]
[1777851525246,47.92,78667.15,0.0,0.97457,2e-05,4.46735]
[1777851530283,47.92,78671.23,0.0,0.97463,2e-05,4.45778]
[1777851535318,47.92,78676.77,0.0,0.97472,2e-05,4.44488]
[1777851536331,47.92,78684.51,0.0,0.97485,2e-05,4.42675]
[1777851537513,47.92,78688.64,0.0,0.97491,2e-05,4.41715]
[1777851541363,47.92,78693.87,0.0,0.975,2e-05,4.40529]
[1777851545388,47.92,78687.57,0.0,0.97489,2e-05,4.42044]
[1777851546395,47.92,78688.48,0.0,0.97491,2e-05,4.41839]
[1777851548410,47.92,78682.4,0.0,0.97481,2e-05,4.43278]
[1777851553445,47.92,78676.2,0.0,0.9747,2e-05,4.44762]
[1777851555458,47.92,78684.0,0.0,0.97483,2e-05,4.42937]
[1777851556466,47.93,78684.38,0.0,0.97484,2e-05,4.42854]
[1777851561501,47.93,78682.18,0.0,0.9748,2e-05,4.434]
[1777851566535,47.93,78679.41,0.0,0.97475,2e-05,4.44074]
[1777851569556,47.93,78689.97,0.0,0.97492,2e-05,4.41612]
[1777851570563,47.93,78690.39,0.0,0.97493,2e-05,4.41522]
[1777851575598,47.93,78687.99,0.0,0.9749,2e-05,4.4191]
[1777851580633,47.93,78691.21,0.0,0.97495,2e-05,4.41205]
[1777851585668,47.93,78695.88,0.0,0.97502,2e-05,4.40169]
[1777851589696,47.93,78701.61,0.0,0.97511,2e-05,4.38886]
[1777851592735,47.93,78706.62,0.0,0.97519,2e-05,4.37766]
[1777851593730,47.93,78710.05,0.0,0.97524,2e-05,4.36987]
[1777851595744,47.94,78703.76,0.0,0.97514,2e-05,4.38484]
[1777851600781,47.94,78705.66,0.0,0.97516,2e-05,4.38122]
[1777851602794,47.94,78695.89,0.0,0.975,2e-05,4.40427]
[1777851603800,47.94,78693.18,0.0,0.97496,2e-05,4.41071]
[1777851608844,47.94,78695.9,0.0,0.975,2e-05,4.40482]
[1777851611856,47.94,78692.48,0.0,0.97494,2e-05,4.41305]
[1777851613870,47.94,78686.38,0.0,0.97484,2e-05,4.42743]
[1777851615884,47.94,78693.58,0.0,0.97496,2e-05,4.41065]
[1777851616891,47.94,78694.86,0.0,0.97498,2e-05,4.40772]
[1777851621928,47.94,78689.6,0.0,0.97489,2e-05,4.4203]
[1777851624948,47.94,78697.99,0.0,0.97503,2e-05,4.40081]
[1777851625954,47.94,78698.87,0.0,0.97504,2e-05,4.39883]
[1777851630989,47.94,78700.09,0.0,0.97506,2e-05,4.39633]
[1777851636024,47.95,78695.17,0.0,0.97499,2e-05,4.40603]
[1777851641058,47.95,78699.04,0.0,0.97505,2e-05,4.3974]
[1777851646095,47.95,78696.48,0.0,0.975,2e-05,4.40377]
[1777851651128,47.95,78695.93,0.0,0.97499,2e-05,4.40544]
[1777851654151,47.95,78690.58,0.0,0.9749,2e-05,4.41815]
[1777851656164,47.95,78688.59,0.0,0.97487,2e-05,4.42291]
[1777851661203,47.95,78689.17,0.0,0.97488,2e-05,4.42179]
[1777851663213,47.95,78675.76,0.0,0.97466,2e-05,4.45336]
[1777851664223,47.95,78658.91,0.0,0.97438,2e-05,4.49313]
[1777851665227,47.95,78653.77,0.0,0.9743,2e-05,4.50525]
[1777851667241,47.95,78650.68,0.0,0.97425,2e-05,4.5124]
[1777851672276,47.95,78648.7,0.0,0.97422,2e-05,4.51661]
[1777851677312,47.95,78647.0,0.0,0.97419,2e-05,4.52008]
[1777851682348,47.95,78645.52,0.0,0.97417,2e-05,4.52313]
[1777851688573,47.94,78644.77,0.0,0.97416,2e-05,4.52438]
[1777851695438,47.94,78642.78,0.0,0.97415,2e-05,4.52631]
[1777851700473,47.94,78642.22,0.0,0.97414,2e-05,4.52723]
[1777851705512,47.94,78640.48,0.0,0.97411,2e-05,4.53096]
[1777851707522,47.94,78646.18,0.0,0.97421,2e-05,4.51723]
[1777851712555,47.94,78643.94,0.0,0.97417,2e-05,4.52224]
[1777851717591,47.94,78643.79,0.0,0.97417,2e-05,4.52229]
[1777851722626,47.94,78641.75,0.0,0.97414,2e-05,4.52683]
[1777851727661,47.94,78641.53,0.0,0.97414,2e-05,4.527]
[1777851730684,47.94,78632.14,0.0,0.97398,2e-05,4.54921]
[1777851731690,47.94,78626.16,0.0,0.97388,2e-05,4.56342]
[1777851732697,47.93,78625.85,0.0,0.97388,2e-05,4.56403]
[1777851737732,47.93,78626.48,0.0,0.9739,2e-05,4.56186]
[1777851740755,47.93,78617.39,0.0,0.97375,2e-05,4.58328]
[1777851741760,47.93,78616.45,0.0,0.97373,2e-05,4.58536]
[1777851746797,47.93,78620.63,0.0,0.97381,2e-05,4.57443]
[1777851751833,47.93,78628.43,0.0,0.97396,2e-05,4.55264]
[1777851753843,47.93,78630.74,0.0,0.974,2e-05,4.54683]
[1777851756864,47.92,78624.83,0.0,0.9739,2e-05,4.56053]
[1777851761900,47.92,78622.92,0.0,0.97387,2e-05,4.5643]
[1777851766934,47.92,78627.12,0.0,0.97395,2e-05,4.55342]
[1777851771970,47.92,78628.24,0.0,0.97397,2e-05,4.55002]
[1777851777006,47.92,78629.67,0.0,0.974,2e-05,4.54595]
[1777851779217,47.91,78639.62,0.0,0.97417,2e-05,4.52196]
[1777851781034,47.91,78638.91,0.0,0.97416,2e-05,4.52344]
[1777851782041,47.91,78630.69,0.0,0.97402,2e-05,4.54297]
[1777851783048,47.91,78630.77,0.0,0.97403,2e-05,4.54265]
[1777851786069,47.91,78635.92,0.0,0.97411,2e-05,4.52999]
[1777851791103,47.91,78630.65,0.0,0.97403,2e-05,4.54201]
[1777851796139,47.91,78630.42,0.0,0.97403,2e-05,4.542]
[1777851801175,47.91,78628.7,0.0,0.974,2e-05,4.54557]
[1777851806209,47.91,78626.19,0.0,0.97397,2e-05,4.55104]
[1777851807216,47.91,78613.54,0.0,0.97375,2e-05,4.58129]
[1777851808223,47.91,78610.0,0.0,0.9737,2e-05,4.58964]
[1777851812251,47.9,78597.52,0.0,0.9735,2e-05,4.61682]
[1777851813258,47.9,78596.16,0.0,0.97348,2e-05,4.61988]
[1777851818293,47.9,78596.85,0.0,0.9735,2e-05,4.61704]
[1777851823328,47.9,78596.21,0.0,0.9735,2e-05,4.6174]
[1777851828364,47.89,78599.7,0.0,0.97356,2e-05,4.60777]
[1777851833405,47.89,78604.97,0.0,0.97366,2e-05,4.59387]
[1777851835414,47.89,78611.2,0.0,0.97377,2e-05,4.57843]
[1777851836420,47.89,78618.94,0.0,0.9739,2e-05,4.55964]
[1777851837428,47.89,78619.57,0.0,0.97391,2e-05,4.55797]
[1777851839639,47.89,78631.4,0.0,0.97411,2e-05,4.52919]
[1777851841457,47.89,78633.69,0.0,0.97415,2e-05,4.52361]
[1777851844477,47.88,78618.96,0.0,0.97391,2e-05,4.5583]
[1777851849708,47.88,78613.78,0.0,0.97383,2e-05,4.56981]
[1777851855553,47.88,78609.67,0.0,0.97377,2e-05,4.57855]
[1777851860594,47.88,78608.99,0.0,0.97376,2e-05,4.57921]
[1777851862610,47.87,78602.83,0.0,0.97366,2e-05,4.59367]
[1777851863616,47.87,78595.18,0.0,0.97353,2e-05,4.61194]
[1777851864627,47.87,78593.76,0.0,0.97351,2e-05,4.61513]
[1777851869854,47.87,78598.84,0.0,0.97361,2e-05,4.60165]
[1777851875702,47.87,78605.34,0.0,0.97374,2e-05,4.58239]
[1777851880737,47.86,78602.21,0.0,0.97369,2e-05,4.58887]
[1777851885771,47.86,78607.61,0.0,0.97379,2e-05,4.57475]
[1777851890806,47.86,78605.77,0.0,0.97377,2e-05,4.57819]
[1777851893828,47.85,78600.22,0.0,0.97368,2e-05,4.59096]
[1777851897856,47.85,78605.26,0.0,0.97377,2e-05,4.57796]
[1777851902892,47.85,78600.29,0.0,0.97369,2e-05,4.58895]
[1777851903963,47.85,78594.12,0.0,0.97359,2e-05,4.60385]
[1777851904935,47.85,78553.97,0.0,0.9729,2e-05,4.70147]
[1777851905937,47.84,78517.2,0.0,0.97229,2e-05,4.78751]
[1777851906944,47.84,78511.33,0.0,0.97218,2e-05,4.80212]
[1777851907956,47.83,78511.32,0.0,0.97219,2e-05,4.80154]
[1777851908962,47.83,78531.51,0.0,0.97255,2e-05,4.75075]
[1777851909964,47.83,78556.98,0.0,0.97299,2e-05,4.68749]
[1777851910977,47.83,78561.85,0.0,0.97309,2e-05,4.67444]
[1777851912989,47.82,78571.5,0.0,0.97326,2e-05,4.64908]
[1777851913998,47.82,78579.38,0.0,0.9734,2e-05,4.6299]
[1777851915004,47.82,78579.57,0.0,0.97341,2e-05,4.62915]
[1777851919032,47.82,78572.2,0.0,0.97329,2e-05,4.64586]
[1777851921045,47.82,78567.35,0.0,0.97321,2e-05,4.657]
[1777851923059,47.81,78561.86,0.0,0.97312,2e-05,4.66934]
[1777851928095,47.81,78562.97,0.0,0.97315,2e-05,4.66476]
[1777851930292,47.81,78544.36,0.0,0.97284,2e-05,4.70962]
[1777851932122,47.8,78526.83,0.0,0.97254,2e-05,4.7502]
[1777851933136,47.8,78521.91,0.0,0.97246,2e-05,4.76188]
[1777851938171,47.8,78515.38,0.0,0.97236,2e-05,4.77545]
[1777851940181,47.79,78513.25,0.0,0.97233,2e-05,4.77964]
[1777851945221,47.78,78513.75,0.0,0.97236,2e-05,4.77567]
[1777851949246,47.78,78506.21,0.0,0.97224,2e-05,4.79235]
[1777851950437,47.78,78511.87,0.0,0.97235,2e-05,4.7777]
[1777851952267,47.77,78516.65,0.0,0.97244,2e-05,4.76477]
[1777851953274,47.77,78518.57,0.0,0.97248,2e-05,4.75951]
[1777851957317,47.77,78529.52,0.0,0.97268,2e-05,4.73051]
[1777851958324,47.77,78532.26,0.0,0.97273,2e-05,4.72333]
[1777851962352,47.76,78523.02,0.0,0.97258,2e-05,4.74457]
[1777851963360,47.76,78521.75,0.0,0.97256,2e-05,4.74727]
[1777851965387,47.76,78526.83,0.0,0.97266,2e-05,4.7338]
[1777851970583,47.75,78529.83,0.0,0.97273,2e-05,4.72384]
[1777851973430,47.75,78538.27,0.0,0.97288,2e-05,4.70221]
[1777851974438,47.75,78540.9,0.0,0.97293,2e-05,4.69537]
[1777851978465,47.74,78548.33,0.0,0.97307,2e-05,4.67536]
[1777851980654,47.74,78560.36,0.0,0.97328,2e-05,4.6453]
[1777851981486,47.74,78560.36,0.0,0.97329,2e-05,4.64503]
[1777851984507,47.74,78566.19,0.0,0.97339,2e-05,4.63004]
[1777851988535,47.74,78575.59,0.0,0.97356,2e-05,4.60627]
[1777851990724,47.73,78578.8,0.0,0.97362,2e-05,4.59812]
[1777851992564,47.73,78574.45,0.0,0.97356,2e-05,4.60604]
[1777851997598,47.73,78575.17,0.0,0.97358,2e-05,4.60325]
[1777851999613,47.73,78569.29,0.0,0.97348,2e-05,4.6171]
[1777852000797,47.73,78553.56,0.0,0.97321,2e-05,4.65515]
[1777852004648,47.72,78560.27,0.0,0.97333,2e-05,4.63758]
[1777852006662,47.72,78565.64,0.0,0.97343,2e-05,4.62396]
[1777852011700,47.72,78568.92,0.0,0.97349,2e-05,4.61474]
[1777852013711,47.72,78575.35,0.0,0.97361,2e-05,4.59869]
[1777852018746,47.72,78575.11,0.0,0.97361,2e-05,4.59824]
[1777852020937,47.71,78581.04,0.0,0.97371,2e-05,4.58346]
[1777852022774,47.71,78585.27,0.0,0.97379,2e-05,4.57287]
[1777852024788,47.71,78586.81,0.0,0.97382,2e-05,4.56883]
[1777852029822,47.71,78587.5,0.0,0.97383,2e-05,4.56643]
[1777852032844,47.71,78597.06,0.0,0.974,2e-05,4.54302]
[1777852033851,47.71,78596.33,0.0,0.97399,2e-05,4.54468]
[1777852038894,47.71,78596.95,0.0,0.974,2e-05,4.54267]
[1777852041077,47.71,78579.93,0.0,0.97371,2e-05,4.58348]
[1777852041917,47.71,78579.93,0.0,0.97371,2e-05,4.58332]
[1777852043924,47.71,78585.1,0.0,0.9738,2e-05,4.57048]
[1777852046944,47.7,78587.05,0.0,0.97384,2e-05,4.56534]
[1777852051979,47.7,78586.32,0.0,0.97384,2e-05,4.56416]
[1777852057015,47.7,78585.21,0.0,0.97383,2e-05,4.56615]
[1777852059028,47.7,78577.59,0.0,0.9737,2e-05,4.58428]
[1777852060035,47.7,78571.96,0.0,0.97361,2e-05,4.59775]
[1777852061042,47.7,78570.15,0.0,0.97358,2e-05,4.60195]
[1777852065069,47.7,78568.63,0.0,0.97356,2e-05,4.60481]
[1777852070105,47.69,78573.58,0.0,0.97365,2e-05,4.59176]
[1777852075141,47.69,78578.54,0.0,0.97374,2e-05,4.57881]
[1777852077155,47.69,78586.36,0.0,0.97388,2e-05,4.55962]
[1777852078162,47.69,78592.77,0.0,0.97398,2e-05,4.54406]
[1777852079172,47.69,78593.03,0.0,0.97399,2e-05,4.54333]
[1777852084207,47.69,78587.97,0.0,0.97391,2e-05,4.55499]
[1777852089239,47.69,78586.81,0.0,0.97389,2e-05,4.55717]
[1777852091427,47.69,78577.6,0.0,0.97374,2e-05,4.57915]
[1777852093267,47.68,78575.74,0.0,0.97371,2e-05,4.58336]
[1777852098303,47.68,78574.54,0.0,0.97369,2e-05,4.58539]
[1777852101497,47.68,78581.97,0.0,0.97382,2e-05,4.56692]
[1777852103337,47.68,78581.97,0.0,0.97383,2e-05,4.56663]
[1777852108373,47.68,78580.4,0.0,0.9738,2e-05,4.56973]
[1777852113407,47.68,78577.53,0.0,0.97377,2e-05,4.57374]
[1777852116429,47.67,78571.55,0.0,0.97367,2e-05,4.58776]
[1777852117437,47.67,78558.73,0.0,0.97346,2e-05,4.61873]
[1777852118446,47.67,78560.0,0.0,0.97348,2e-05,4.61542]
[1777852120457,47.67,78567.31,0.0,0.97361,2e-05,4.59724]
[1777852125491,47.67,78571.17,0.0,0.97368,2e-05,4.58695]
[1777852130526,47.67,78574.37,0.0,0.97374,2e-05,4.57838]
[1777852135562,47.66,78574.28,0.0,0.97374,2e-05,4.57784]
[1777852140597,47.66,78573.75,0.0,0.97374,2e-05,4.57838]
[1777852145640,47.66,78572.6,0.0,0.97373,2e-05,4.58026]
[1777852150667,47.66,78572.27,0.0,0.97372,2e-05,4.58032]
[1777852151849,47.66,78579.36,0.0,0.97385,2e-05,4.56304]
[1777852153689,47.66,78571.31,0.0,0.97371,2e-05,4.58224]
[1777852155702,47.66,78562.55,0.0,0.97356,2e-05,4.6031]
[1777852156709,47.66,78568.56,0.0,0.97367,2e-05,4.58835]
[1777852161920,47.65,78572.59,0.0,0.97374,2e-05,4.57776]
[1777852163759,47.65,78577.2,0.0,0.97382,2e-05,4.56632]
[1777852168794,47.65,78579.55,0.0,0.97387,2e-05,4.55998]
[1777852173829,47.65,78578.1,0.0,0.97386,2e-05,4.56056]
[1777852178864,47.65,78579.4,0.0,0.97389,2e-05,4.55672]
[1777852182062,47.65,78585.9,0.0,0.974,2e-05,4.54069]
[1777852187927,47.64,78584.88,0.0,0.97399,2e-05,4.5425]
[1777852192962,47.64,78583.51,0.0,0.97397,2e-05,4.54524]
[1777852197997,47.64,78580.49,0.0,0.97392,2e-05,4.55198]
[1777852203042,47.64,78583.3,0.0,0.97397,2e-05,4.54469]
[1777852209084,47.64,78582.54,0.0,0.97396,2e-05,4.54594]
[1777852214119,47.64,78581.47,0.0,0.97395,2e-05,4.54804]
[1777852219155,47.63,78581.87,0.0,0.97396,2e-05,4.54662]
[1777852222180,47.63,78565.81,0.0,0.97369,2e-05,4.58515]
[1777852223183,47.63,78543.82,0.0,0.97331,2e-05,4.63852]
[1777852224189,47.63,78540.39,0.0,0.97325,2e-05,4.64666]
[1777852227215,47.63,78546.13,0.0,0.97336,2e-05,4.63184]
[1777852232244,47.63,78532.95,0.0,0.97315,2e-05,4.6606]
[1777852233252,47.63,78531.94,0.0,0.97313,2e-05,4.66279]
[1777852235269,47.62,78542.48,0.0,0.97332,2e-05,4.63639]
[1777852236277,47.62,78543.92,0.0,0.97335,2e-05,4.63262]
[1777852241308,47.62,78544.92,0.0,0.97337,2e-05,4.629]
[1777852244330,47.62,78565.11,0.0,0.97372,2e-05,4.57921]
[1777852245341,47.62,78562.45,0.0,0.97368,2e-05,4.58551]
[1777852250374,47.62,78558.07,0.0,0.97361,2e-05,4.59535]
[1777852255408,47.61,78556.04,0.0,0.97358,2e-05,4.5994]
[1777852260443,47.61,78547.2,0.0,0.97344,2e-05,4.62]
[1777852261451,47.61,78547.32,0.0,0.97344,2e-05,4.61948]
[1777852266487,47.61,78543.83,0.0,0.97339,2e-05,4.62685]
[1777852271525,47.6,78546.28,0.0,0.97344,2e-05,4.61965]
[1777852276558,47.6,78548.81,0.0,0.97349,2e-05,4.61232]
[1777852281593,47.6,78547.16,0.0,0.97347,2e-05,4.61522]
[1777852285628,47.59,78554.24,0.0,0.9736,2e-05,4.59712]
[1777852286635,47.59,78563.77,0.0,0.97376,2e-05,4.57381]
[1777852287641,47.59,78569.29,0.0,0.97385,2e-05,4.56031]
[1777852288649,47.59,78572.82,0.0,0.97391,2e-05,4.55167]
[1777852290663,47.59,78578.56,0.0,0.97401,2e-05,4.53763]
[1777852295698,47.59,78578.78,0.0,0.97403,2e-05,4.53452]
[1777852300735,47.59,78577.61,0.0,0.97401,2e-05,4.53703]
[1777852305771,47.59,78576.72,0.0,0.974,2e-05,4.53888]
[1777852311811,47.59,78575.91,0.0,0.97399,2e-05,4.54042]
[1777852316847,47.59,78574.14,0.0,0.97396,2e-05,4.54437]
[1777852321882,47.59,78576.12,0.0,0.974,2e-05,4.53929]
[1777852326916,47.59,78576.53,0.0,0.97401,2e-05,4.53807]
[1777852329937,47.59,78569.49,0.0,0.97389,2e-05,4.55487]
[1777852334972,47.58,78570.05,0.0,0.9739,2e-05,4.55314]
[1777852341015,47.58,78568.67,0.0,0.97388,2e-05,4.55597]
[1777852346050,47.58,78567.97,0.0,0.97387,2e-05,4.55725]
[1777852347057,47.58,78558.86,0.0,0.97372,2e-05,4.57917]
[1777852348065,47.58,78552.38,0.0,0.97361,2e-05,4.59475]
[1777852353265,47.58,78557.22,0.0,0.97371,2e-05,4.58004]
[1777852356128,47.58,78564.72,0.0,0.97384,2e-05,4.56146]
[1777852357135,47.58,78567.93,0.0,0.97389,2e-05,4.5536]
[1777852363334,47.58,78566.2,0.0,0.97387,2e-05,4.55716]
[1777852369224,47.57,78570.19,0.0,0.97394,2e-05,4.54698]
[1777852374255,47.57,78568.66,0.0,0.97392,2e-05,4.55025]
[1777852379290,47.57,78570.03,0.0,0.97394,2e-05,4.54653]
[1777852384325,47.57,78569.04,0.0,0.97393,2e-05,4.54853]
[1777852389359,47.57,78569.1,0.0,0.97393,2e-05,4.54799]
[1777852392381,47.57,78574.39,0.0,0.97402,2e-05,4.53502]
[1777852396409,47.57,78577.67,0.0,0.97408,2e-05,4.52693]
[1777852401443,47.57,78576.36,0.0,0.97406,2e-05,4.52991]
[1777852407486,47.57,78579.19,0.0,0.97411,2e-05,4.52289]
[1777852412521,47.57,78580.02,0.0,0.97413,2e-05,4.51856]
[1777852417555,47.57,78583.11,0.0,0.97419,2e-05,4.51106]
[1777852423754,47.57,78581.61,0.0,0.97416,2e-05,4.51465]
[1777852429641,47.57,78580.82,0.0,0.97415,2e-05,4.51655]
[1777852434677,47.57,78582.55,0.0,0.97418,2e-05,4.51246]
[1777852439713,47.57,78582.76,0.0,0.97418,2e-05,4.51198]
[1777852444747,47.57,78580.53,0.0,0.97414,2e-05,4.51729]
[1777852449782,47.57,78580.6,0.0,0.97415,2e-05,4.51704]
[1777852454818,47.57,78580.51,0.0,0.97414,2e-05,4.51715]
[1777852460860,47.57,78581.01,0.0,0.97415,2e-05,4.51581]
[1777852464036,47.57,78574.27,0.0,0.97404,2e-05,4.53188]
[1777852469927,47.56,78575.01,0.0,0.97406,2e-05,4.5298]
[1777852472948,47.56,78578.95,0.0,0.97413,2e-05,4.518]
[1777852477983,47.56,78578.51,0.0,0.97413,2e-05,4.51887]
[1777852483018,47.56,78574.27,0.0,0.97406,2e-05,4.52888]
[1777852488054,47.56,78575.46,0.0,0.97408,2e-05,4.5258]
[1777852494246,47.56,78575.25,0.0,0.97408,2e-05,4.52605]
[1777852497117,47.56,78581.93,0.0,0.97419,2e-05,4.5099]
[1777852502152,47.56,78577.87,0.0,0.97412,2e-05,4.51951]
[1777852507189,47.56,78579.01,0.0,0.97414,2e-05,4.51663]
[1777852512223,47.56,78581.54,0.0,0.97419,2e-05,4.51044]
[1777852517256,47.56,78581.95,0.0,0.9742,2e-05,4.50934]
[1777852522292,47.56,78581.27,0.0,0.97418,2e-05,4.5109]
[1777852524455,47.56,78581.6,0.0,0.97419,2e-05,4.51004]
[1777852530350,47.56,78581.54,0.0,0.97419,2e-05,4.51004]
[1777852535387,47.56,78581.8,0.0,0.97421,2e-05,4.50711]
[1777852542436,47.56,78582.97,0.0,0.97423,2e-05,4.50418]
[1777852548478,47.56,78583.47,0.0,0.97424,2e-05,4.5029]
[1777852554665,47.56,78583.26,0.0,0.97423,2e-05,4.50333]
[1777852560563,47.56,78582.99,0.0,0.97423,2e-05,4.50391]
[1777852565598,47.56,78573.23,0.0,0.97407,2e-05,4.52729]
[1777852566606,47.56,78564.18,0.0,0.97391,2e-05,4.54905]
[1777852567612,47.56,78562.87,0.0,0.97389,2e-05,4.55212]
[1777852572647,47.56,78565.69,0.0,0.97394,2e-05,4.54483]
[1777852577682,47.56,78565.9,0.0,0.97395,2e-05,4.5439]
[1777852582716,47.55,78566.45,0.0,0.97396,2e-05,4.54215]
[1777852584878,47.55,78553.79,0.0,0.97375,2e-05,4.57263]
[1777852586745,47.55,78513.22,0.0,0.97305,2e-05,4.67085]
[1777852587751,47.55,78509.23,0.0,0.97299,2e-05,4.68038]
[1777852590773,47.55,78514.45,0.0,0.97308,2e-05,4.66657]
[1777852594949,47.54,78522.21,0.0,0.97324,2e-05,4.64408]
[1777852596829,47.54,78531.84,0.0,0.97341,2e-05,4.61975]
[1777852597835,47.54,78550.75,0.0,0.97374,2e-05,4.57371]
[1777852598842,47.54,78548.16,0.0,0.97369,2e-05,4.57986]
[1777852603877,47.54,78548.9,0.0,0.97371,2e-05,4.57739]
[1777852608911,47.54,78549.96,0.0,0.97373,2e-05,4.57421]
[1777852615094,47.54,78550.78,0.0,0.97375,2e-05,4.57155]
[1777852620997,47.53,78550.99,0.0,0.97376,2e-05,4.5704]
[1777852626033,47.53,78555.13,0.0,0.97383,2e-05,4.55988]
[1777852631067,47.53,78561.65,0.0,0.97395,2e-05,4.54369]
[1777852636101,47.53,78562.42,0.0,0.97396,2e-05,4.54147]
[1777852641141,47.53,78564.66,0.0,0.974,2e-05,4.53574]
[1777852642149,47.53,78571.36,0.0,0.97412,2e-05,4.51954]
[1777852643156,47.53,78573.96,0.0,0.97416,2e-05,4.51326]
[1777852644164,47.53,78568.8,0.0,0.97407,2e-05,4.52564]
[1777852646179,47.53,78569.41,0.0,0.97408,2e-05,4.52408]
[1777852651215,47.53,78571.54,0.0,0.97413,2e-05,4.5165]
[1777852653229,47.53,78565.41,0.0,0.97403,2e-05,4.53114]
[1777852657256,47.53,78561.59,0.0,0.97397,2e-05,4.54006]
[1777852662291,47.53,78562.71,0.0,0.97399,2e-05,4.5369]
[1777852667326,47.52,78563.28,0.0,0.974,2e-05,4.53509]
[1777852672361,47.52,78564.26,0.0,0.97402,2e-05,4.5323]
[1777852677397,47.52,78566.02,0.0,0.97405,2e-05,4.52765]
[1777852682431,47.52,78566.55,0.0,0.97407,2e-05,4.52599]
[1777852687468,47.52,78567.43,0.0,0.97408,2e-05,4.5235]
[1777852689481,47.52,78573.06,0.0,0.97418,2e-05,4.50981]
[1777852692506,47.52,78574.14,0.0,0.9742,2e-05,4.50705]
[1777852695661,47.52,78568.87,0.0,0.97411,2e-05,4.51952]
[1777852702572,47.52,78568.78,0.0,0.97411,2e-05,4.51928]
[1777852707608,47.52,78567.95,0.0,0.9741,2e-05,4.52094]
[1777852712643,47.52,78566.78,0.0,0.9741,2e-05,4.52118]
[1777852717679,47.51,78570.64,0.0,0.97416,2e-05,4.5116]
[1777852722712,47.51,78572.59,0.0,0.9742,2e-05,4.50669]
[1777852727747,47.51,78571.13,0.0,0.97417,2e-05,4.50997]
[1777852732782,47.51,78570.06,0.0,0.97416,2e-05,4.51229]
[1777852739831,47.51,78571.88,0.0,0.97419,2e-05,4.50759]
[1777852744865,47.51,78574.74,0.0,0.97424,2e-05,4.50057]
[1777852751915,47.51,78574.67,0.0,0.97424,2e-05,4.50055]
[1777852756950,47.51,78574.07,0.0,0.97423,2e-05,4.50185]
[1777852761985,47.51,78574.24,0.0,0.97423,2e-05,4.5013]
[1777852767020,47.51,78574.11,0.0,0.97423,2e-05,4.50148]
[1777852769035,47.51,78581.27,0.0,0.97435,2e-05,4.48429]
[1777852774068,47.51,78580.32,0.0,0.97435,2e-05,4.48439]
[1777852779103,47.51,78578.84,0.0,0.97432,2e-05,4.48797]
[1777852783132,47.51,78574.07,0.0,0.97424,2e-05,4.49939]
[1777852792195,47.51,78578.26,0.0,0.97432,2e-05,4.48918]
[1777852797230,47.51,78581.38,0.0,0.97437,2e-05,4.48165]
[1777852801258,47.51,78584.64,0.0,0.97442,2e-05,4.47382]
[1777852802266,47.51,78581.97,0.0,0.97438,2e-05,4.48019]
[1777852804281,47.51,78574.29,0.0,0.97425,2e-05,4.49855]
[1777852806438,47.51,78556.24,0.0,0.97395,2e-05,4.54184]
[1777852808308,47.51,78557.58,0.0,0.97397,2e-05,4.53849]
[1777852811331,47.51,78551.29,0.0,0.97387,2e-05,4.55321]
[1777852816509,47.5,78539.91,0.0,0.97368,2e-05,4.58017]
[1777852819388,47.5,78547.97,0.0,0.97382,2e-05,4.56016]
[1777852820481,47.5,78552.87,0.0,0.9739,2e-05,4.5482]
[1777852822408,47.5,78545.54,0.0,0.97378,2e-05,4.56571]
[1777852824422,47.5,78528.18,0.0,0.97348,2e-05,4.60763]
[1777852826579,47.5,78519.02,0.0,0.97333,2e-05,4.62962]
[1777852828459,47.5,78512.29,0.0,0.97321,2e-05,4.6459]
[1777852829456,47.5,78509.73,0.0,0.97317,2e-05,4.65194]
[1777852830464,47.5,78521.22,0.0,0.97337,2e-05,4.62348]
[1777852831471,47.5,78527.41,0.0,0.97349,2e-05,4.60588]
[1777852834492,47.5,78519.84,0.0,0.97337,2e-05,4.6238]
[1777852835505,47.5,78513.03,0.0,0.97325,2e-05,4.64028]
[1777852836656,47.49,78500.05,0.0,0.97303,2e-05,4.67172]
[1777852837514,47.49,78500.05,0.0,0.97303,2e-05,4.67142]
[1777852838526,47.49,78483.07,0.0,0.97274,2e-05,4.71237]
[1777852839533,47.49,78477.81,0.0,0.97265,2e-05,4.72506]
[1777852840547,47.49,78469.78,0.0,0.97251,2e-05,4.74465]
[1777852842553,47.49,78464.22,0.0,0.97241,2e-05,4.75765]
[1777852844576,47.48,78470.5,0.0,0.97253,2e-05,4.74108]
[1777852845574,47.48,78479.36,0.0,0.97269,2e-05,4.71863]
[1777852846732,47.48,78504.9,0.0,0.97314,2e-05,4.65512]
[1777852847590,47.48,78504.9,0.0,0.97314,2e-05,4.65485]
[1777852848595,47.48,78498.97,0.0,0.97304,2e-05,4.66918]
[1777852853631,47.48,78489.14,0.0,0.97288,2e-05,4.692]
[1777852856802,47.47,78479.66,0.0,0.97272,2e-05,4.71452]
[1777852859674,47.47,78475.06,0.0,0.97265,2e-05,4.7249]
[1777852864710,47.46,78475.38,0.0,0.97267,2e-05,4.72219]
[1777852865727,47.46,78480.82,0.0,0.97276,2e-05,4.70828]
[1777852866872,47.46,78489.69,0.0,0.97292,2e-05,4.68592]
[1777852867738,47.46,78489.69,0.0,0.97293,2e-05,4.68558]
[1777852869752,47.46,78479.03,0.0,0.97274,2e-05,4.71136]
[1777852870762,47.46,78472.11,0.0,0.97262,2e-05,4.72821]
[1777852871766,47.46,78470.71,0.0,0.9726,2e-05,4.73129]
[1777852873781,47.45,78464.75,0.0,0.9725,2e-05,4.74533]
[1777852876945,47.45,78453.84,0.0,0.97232,2e-05,4.77134]
[1777852878828,47.45,78445.54,0.0,0.97217,2e-05,4.79129]
[1777852879835,47.43,78453.39,0.0,0.97235,2e-05,4.76664]
[1777852880837,47.43,78455.33,0.0,0.97239,2e-05,4.76133]
[1777852885870,47.43,78457.67,0.0,0.97244,2e-05,4.75328]
[1777852887022,47.43,78483.54,0.0,0.9729,2e-05,4.68842]
[1777852887886,47.43,78483.54,0.0,0.97291,2e-05,4.68802]
[1777852888892,47.42,78487.04,0.0,0.97297,2e-05,4.67904]
[1777852890908,47.42,78497.57,0.0,0.97316,2e-05,4.65245]
[1777852891914,47.42,78496.27,0.0,0.97315,2e-05,4.65315]
[1777852897092,47.42,78493.59,0.0,0.97311,2e-05,4.65849]
[1777852899969,47.42,78485.41,0.0,0.97297,2e-05,4.67791]
[1777852900976,47.42,78482.05,0.0,0.97292,2e-05,4.68593]
[1777852902990,47.41,78488.72,0.0,0.97304,2e-05,4.66878]
[1777852903998,47.41,78494.16,0.0,0.97314,2e-05,4.65506]
[1777852905004,47.41,78496.32,0.0,0.97317,2e-05,4.64947]
[1777852910042,47.41,78497.49,0.0,0.9732,2e-05,4.64533]
[1777852911049,47.41,78505.69,0.0,0.97335,2e-05,4.62492]
[1777852912058,47.41,78509.27,0.0,0.97341,2e-05,4.61593]
[1777852913062,47.41,78514.79,0.0,0.97351,2e-05,4.60222]
[1777852914069,47.41,78516.98,0.0,0.97355,2e-05,4.5967]
[1777852919104,47.4,78515.85,0.0,0.97353,2e-05,4.59868]
[1777852921117,47.4,78509.36,0.0,0.97342,2e-05,4.61423]
[1777852922127,47.4,78514.89,0.0,0.97352,2e-05,4.6005]
[1777852923134,47.4,78521.47,0.0,0.97363,2e-05,4.58426]
[1777852924139,47.4,78518.83,0.0,0.97359,2e-05,4.59056]
[1777852925148,47.4,78499.56,0.0,0.97326,2e-05,4.63762]
[1777852926153,47.4,78499.56,0.0,0.97326,2e-05,4.63744]
[1777852927306,47.4,78501.78,0.0,0.9733,2e-05,4.63148]
[1777852929175,47.4,78501.68,0.0,0.9733,2e-05,4.6315]
[1777852932197,47.4,78504.71,0.0,0.97336,2e-05,4.62343]
[1777852935217,47.4,78513.14,0.0,0.97351,2e-05,4.60214]
[1777852936224,47.39,78516.97,0.0,0.97358,2e-05,4.59262]
[1777852937377,47.39,78511.54,0.0,0.97348,2e-05,4.60559]
[1777852943272,47.39,78508.62,0.0,0.97344,2e-05,4.61193]
[1777852948307,47.39,78505.3,0.0,0.97339,2e-05,4.61911]
[1777852953342,47.39,78503.65,0.0,0.97338,2e-05,4.62008]
[1777852957517,47.38,78490.79,0.0,0.97316,2e-05,4.65103]
[1777852962405,47.38,78497.86,0.0,0.97329,2e-05,4.63261]
[1777852965426,47.38,78503.06,0.0,0.97338,2e-05,4.61935]
[1777852967587,47.38,78519.87,0.0,0.97367,2e-05,4.57792]
[1777852968447,47.38,78519.87,0.0,0.97368,2e-05,4.57783]
[1777852972476,47.38,78524.93,0.0,0.97376,2e-05,4.56519]
[1777852976503,47.38,78520.09,0.0,0.97368,2e-05,4.57666]
[1777852977657,47.38,78513.24,0.0,0.97357,2e-05,4.59325]
[1777852983554,47.37,78516.2,0.0,0.97362,2e-05,4.58525]
[1777852985567,47.37,78505.79,0.0,0.97344,2e-05,4.61041]
[1777852989596,47.37,78494.45,0.0,0.97325,2e-05,4.63754]
[1777852992617,47.37,78488.07,0.0,0.97315,2e-05,4.65257]
[1777852997799,47.37,78491.1,0.0,0.97321,2e-05,4.64394]
[1777853003695,47.36,78490.55,0.0,0.97321,2e-05,4.64396]
[1777853008728,47.36,78491.74,0.0,0.97324,2e-05,4.63993]
[1777853013764,47.36,78495.28,0.0,0.97332,2e-05,4.62796]
[1777853017940,47.35,78489.8,0.0,0.97323,2e-05,4.64065]
[1777853023835,47.35,78491.92,0.0,0.97327,2e-05,4.63415]
[1777853026856,47.35,78495.79,0.0,0.97334,2e-05,4.62405]
[1777853031891,47.35,78502.47,0.0,0.97347,2e-05,4.60676]
[1777853034915,47.35,78497.44,0.0,0.97338,2e-05,4.61865]
[1777853038079,47.34,78488.13,0.0,0.97322,2e-05,4.64104]
[1777853041966,47.34,78481.36,0.0,0.97311,2e-05,4.65695]
[1777853042983,47.34,78482.42,0.0,0.97313,2e-05,4.6541]
[1777853043985,47.34,78460.12,0.0,0.97274,2e-05,4.7092]
[1777853044987,47.34,78457.54,0.0,0.9727,2e-05,4.71531]
[1777853045994,47.33,78462.92,0.0,0.97281,2e-05,4.69859]
[1777853048150,47.33,78467.17,0.0,0.97289,2e-05,4.68742]
[1777853052039,47.33,78472.5,0.0,0.973,2e-05,4.67305]
[1777853056064,47.32,78479.72,0.0,0.97313,2e-05,4.65411]
[1777853058220,47.32,78489.27,0.0,0.9733,2e-05,4.63007]
[1777853060094,47.32,78491.08,0.0,0.97333,2e-05,4.62517]
[1777853064124,47.32,78483.29,0.0,0.9732,2e-05,4.64352]
[1777853065126,47.32,78482.95,0.0,0.9732,2e-05,4.64413]
[1777853070161,47.31,78484.92,0.0,0.97324,2e-05,4.63811]
[1777853074188,47.32,78493.52,0.0,0.9734,2e-05,4.61545]
[1777853075196,47.32,78493.54,0.0,0.9734,2e-05,4.61575]
[1777853080231,47.32,78496.53,0.0,0.97344,2e-05,4.61025]
[1777853085267,47.33,78496.75,0.0,0.97343,2e-05,4.61156]
[1777853090301,47.33,78504.95,0.0,0.97356,2e-05,4.59333]
[1777853091308,47.33,78505.25,0.0,0.97356,2e-05,4.59301]
[1777853096343,47.34,78497.19,0.0,0.9734,2e-05,4.61477]
[1777853097350,47.34,78494.77,0.0,0.97336,2e-05,4.62109]
[1777853102387,47.35,78495.91,0.0,0.97337,2e-05,4.62012]
[1777853107424,47.35,78499.48,0.0,0.97342,2e-05,4.61318]
[1777853108572,47.35,78507.11,0.0,0.97354,2e-05,4.59527]
[1777853114476,47.36,78503.53,0.0,0.97347,2e-05,4.60607]
[1777853119511,47.36,78503.18,0.0,0.97345,2e-05,4.60895]
[1777853124546,47.37,78498.03,0.0,0.97334,2e-05,4.62356]
[1777853129580,47.38,78497.3,0.0,0.97332,2e-05,4.62723]
[1777853134633,47.38,78498.83,0.0,0.97334,2e-05,4.62353]
[1777853139668,47.39,78501.0,0.0,0.97337,2e-05,4.62011]
[1777853143696,47.39,78505.75,0.0,0.97344,2e-05,4.61005]
[1777853147725,47.4,78512.06,0.0,0.97354,2e-05,4.59628]
[1777853152759,47.4,78517.22,0.0,0.97361,2e-05,4.58583]
[1777853153766,47.4,78522.62,0.0,0.9737,2e-05,4.57312]
[1777853155782,47.4,78535.72,0.0,0.97392,2e-05,4.54174]
[1777853156787,47.4,78544.71,0.0,0.97407,2e-05,4.51999]
[1777853158964,47.4,78539.07,0.0,0.97398,2e-05,4.53357]
[1777853163859,47.4,78533.34,0.0,0.97388,2e-05,4.54722]
[1777853169036,47.41,78536.48,0.0,0.97393,2e-05,4.54044]
[1777853174935,47.41,78538.78,0.0,0.97395,2e-05,4.53778]
[1777853179972,47.42,78539.04,0.0,0.97393,2e-05,4.54002]
[1777853185009,47.43,78539.68,0.0,0.97393,2e-05,4.54041]
[1777853190041,47.44,78542.17,0.0,0.97396,2e-05,4.5368]
[1777853195080,47.44,78545.36,0.0,0.97401,2e-05,4.52926]
[1777853200112,47.45,78543.64,0.0,0.97396,2e-05,4.53584]
[1777853205146,47.46,78545.01,0.0,0.97397,2e-05,4.53489]
[1777853212196,47.46,78545.33,0.0,0.97395,2e-05,4.53739]
[1777853217231,47.47,78546.71,0.0,0.97395,2e-05,4.53686]
[1777853222266,47.48,78543.88,0.0,0.97389,2e-05,4.54606]
[1777853225287,47.48,78559.82,0.0,0.97415,2e-05,4.50896]
[1777853226294,47.48,78562.47,0.0,0.97419,2e-05,4.50312]
[1777853230321,47.49,78566.19,0.0,0.97425,2e-05,4.49526]
[1777853233342,47.49,78573.54,0.0,0.97437,2e-05,4.47768]
[1777853238393,47.49,78570.93,0.0,0.97433,2e-05,4.48407]
[1777853243427,47.49,78570.49,0.0,0.97432,2e-05,4.4852]
[1777853248465,47.49,78571.29,0.0,0.97433,2e-05,4.4834]
[1777853249598,47.49,78541.31,0.0,0.97382,2e-05,4.55564]
[1777853250480,47.49,78541.31,0.0,0.97382,2e-05,4.55613]
[1777853251487,47.49,78538.35,0.0,0.97378,2e-05,4.56153]
[1777853254507,47.5,78534.17,0.0,0.9737,2e-05,4.57295]
[1777853258536,47.5,78524.63,0.0,0.97352,2e-05,4.59821]
[1777853259668,47.5,78509.28,0.0,0.97325,2e-05,4.63577]
[1777853260550,47.5,78509.28,0.0,0.97325,2e-05,4.63609]
[1777853265587,47.51,78508.72,0.0,0.97323,2e-05,4.63931]
[1777853266593,47.51,78515.14,0.0,0.97334,2e-05,4.62356]
[1777853267600,47.51,78519.63,0.0,0.97342,2e-05,4.6129]
[1777853269740,47.51,78521.77,0.0,0.97345,2e-05,4.60837]
[1777853272634,47.51,78516.27,0.0,0.97335,2e-05,4.62287]
[1777853274650,47.51,78514.02,0.0,0.9733,2e-05,4.62902]
[1777853279810,47.52,78513.08,0.0,0.97328,2e-05,4.63288]
[1777853285726,47.52,78513.01,0.0,0.97326,2e-05,4.63481]
[1777853290761,47.53,78517.97,0.0,0.97334,2e-05,4.62411]
[1777853292774,47.53,78521.67,0.0,0.9734,2e-05,4.61568]
[1777853298818,47.54,78521.99,0.0,0.97339,2e-05,4.61681]
[1777853303852,47.54,78521.18,0.0,0.97337,2e-05,4.62035]
[1777853307880,47.54,78509.06,0.0,0.97315,2e-05,4.65129]
[1777853308888,47.54,78509.02,0.0,0.97314,2e-05,4.65164]
[1777853313922,47.55,78509.29,0.0,0.97315,2e-05,4.64998]
[1777853318957,47.55,78513.4,0.0,0.97322,2e-05,4.64112]
[1777853320092,47.55,78522.38,0.0,0.97337,2e-05,4.61938]
[1777853321978,47.55,78523.62,0.0,0.97339,2e-05,4.61692]
[1777853327013,47.56,78529.21,0.0,0.97347,2e-05,4.6048]
[1777853332049,47.56,78527.43,0.0,0.97343,2e-05,4.6108]
[1777853337083,47.57,78525.97,0.0,0.97339,2e-05,4.61598]
[1777853342118,47.57,78527.83,0.0,0.97342,2e-05,4.61306]
[1777853344133,47.57,78520.18,0.0,0.97328,2e-05,4.63244]
[1777853345144,47.57,78519.65,0.0,0.97327,2e-05,4.63404]
[1777853350303,47.58,78520.39,0.0,0.97327,2e-05,4.63377]
[1777853356223,47.58,78520.2,0.0,0.97325,2e-05,4.63606]
[1777853361259,47.59,78519.96,0.0,0.97324,2e-05,4.63815]
[1777853366296,47.59,78519.84,0.0,0.97323,2e-05,4.63992]
[1777853370453,47.6,78485.14,0.0,0.97261,2e-05,4.72706]
[1777853371342,47.59,78485.14,0.0,0.97262,2e-05,4.72434]
[1777853372358,47.59,78478.62,0.0,0.97251,2e-05,4.74056]
[1777853373352,47.6,78471.68,0.0,0.97238,2e-05,4.75801]
[1777853374359,47.6,78471.33,0.0,0.97238,2e-05,4.7591]
[1777853379394,47.6,78468.66,0.0,0.97233,2e-05,4.76552]
[1777853384430,47.59,78464.63,0.0,0.97228,2e-05,4.77267]
[1777853386444,47.58,78459.68,0.0,0.9722,2e-05,4.78405]
[1777853391477,47.58,78461.16,0.0,0.97224,2e-05,4.77778]
[1777853395506,47.57,78466.18,0.0,0.97235,2e-05,4.76279]
[1777853397520,47.57,78471.44,0.0,0.97245,2e-05,4.7492]
[1777853399536,47.57,78476.55,0.0,0.97254,2e-05,4.73559]
[1777853404569,47.56,78471.22,0.0,0.97247,2e-05,4.74632]
[1777853409606,47.55,78473.2,0.0,0.97251,2e-05,4.73962]
[1777853412625,47.55,78484.41,0.0,0.97272,2e-05,4.71045]
[1777853413632,47.55,78484.94,0.0,0.97273,2e-05,4.70874]
[1777853418669,47.54,78484.54,0.0,0.97274,2e-05,4.70779]
[1777853423704,47.54,78487.97,0.0,0.97281,2e-05,4.69737]
[1777853425733,47.54,78494.17,0.0,0.97293,2e-05,4.68096]
[1777853430767,47.53,78496.65,0.0,0.97298,2e-05,4.67354]
[1777853435803,47.53,78495.23,0.0,0.97298,2e-05,4.67318]
[1777853440950,47.52,78494.8,0.0,0.97298,2e-05,4.67266]
[1777853446880,47.52,78497.83,0.0,0.97305,2e-05,4.66309]
[1777853451020,47.51,78503.38,0.0,0.97316,2e-05,4.6483]
[1777853453929,47.51,78508.69,0.0,0.97325,2e-05,4.63474]
[1777853458963,47.51,78509.96,0.0,0.97328,2e-05,4.63042]
[1777853463999,47.51,78507.47,0.0,0.97325,2e-05,4.6353]
[1777853468026,47.5,78513.59,0.0,0.97336,2e-05,4.61927]
[1777853473065,47.5,78513.93,0.0,0.97337,2e-05,4.61727]
[1777853477094,47.5,78504.67,0.0,0.97322,2e-05,4.63876]
[1777853478101,47.5,78499.53,0.0,0.97313,2e-05,4.6514]
[1777853481231,47.49,78490.52,0.0,0.97298,2e-05,4.67273]
[1777853483136,47.49,78490.36,0.0,0.97298,2e-05,4.67251]
[1777853488171,47.49,78492.64,0.0,0.97303,2e-05,4.66528]
[1777853493209,47.48,78494.76,0.0,0.97309,2e-05,4.65622]
[1777853498240,47.48,78495.23,0.0,0.97311,2e-05,4.65352]
[1777853503275,47.47,78499.55,0.0,0.9732,2e-05,4.64143]
[1777853508311,47.47,78500.13,0.0,0.97322,2e-05,4.63858]
[1777853513346,47.47,78498.84,0.0,0.97321,2e-05,4.64036]
[1777853515363,47.46,78493.94,0.0,0.97313,2e-05,4.65156]
[1777853516368,47.46,78487.83,0.0,0.97302,2e-05,4.66663]
[1777853517375,47.46,78487.02,0.0,0.97301,2e-05,4.6683]
[1777853519389,47.46,78478.72,0.0,0.97287,2e-05,4.68785]
[1777853521517,47.46,78473.09,0.0,0.97277,2e-05,4.70108]
[1777853525433,47.46,78466.52,0.0,0.97267,2e-05,4.7163]
[1777853530466,47.45,78462.08,0.0,0.9726,2e-05,4.7254]
[1777853535501,47.44,78460.81,0.0,0.97259,2e-05,4.72657]
[1777853539529,47.44,78454.85,0.0,0.9725,2e-05,4.73943]
[1777853544564,47.43,78451.72,0.0,0.97246,2e-05,4.74515]
[1777853549598,47.43,78449.88,0.0,0.97244,2e-05,4.74764]
[1777853554634,47.42,78448.28,0.0,0.97244,2e-05,4.74725]
[1777853559669,47.42,78445.85,0.0,0.97241,2e-05,4.75122]
[1777853561800,47.41,78440.84,0.0,0.97233,2e-05,4.76293]
[1777853564705,47.41,78436.95,0.0,0.97227,2e-05,4.77136]
[1777853569743,47.41,78435.57,0.0,0.97224,2e-05,4.77473]
[1777853571870,47.41,78446.58,0.0,0.97244,2e-05,4.74683]
[1777853572763,47.41,78446.58,0.0,0.97244,2e-05,4.74642]
[1777853573779,47.41,78459.08,0.0,0.97267,2e-05,4.71519]
[1777853574778,47.41,78472.53,0.0,0.97291,2e-05,4.6814]
[1777853575787,47.41,78477.63,0.0,0.973,2e-05,4.66847]
[1777853577799,47.4,78484.38,0.0,0.97312,2e-05,4.65125]
[1777853581939,47.4,78485.9,0.0,0.97315,2e-05,4.64651]
[1777853583841,47.4,78477.89,0.0,0.97302,2e-05,4.66582]
[1777853584850,47.4,78475.57,0.0,0.97298,2e-05,4.67128]
[1777853589883,47.39,78477.47,0.0,0.97302,2e-05,4.66516]
[1777853594918,47.39,78480.17,0.0,0.97308,2e-05,4.65709]
[1777853596933,47.39,78486.54,0.0,0.97319,2e-05,4.64082]
[1777853598946,47.39,78489.96,0.0,0.97326,2e-05,4.63191]
[1777853602084,47.39,78480.24,0.0,0.97309,2e-05,4.65517]
[1777853602977,47.38,78480.24,0.0,0.9731,2e-05,4.65466]
[1777853603985,47.38,78469.47,0.0,0.97291,2e-05,4.68132]
[1777853604990,47.38,78465.82,0.0,0.97284,2e-05,4.69006]
[1777853608012,47.38,78460.18,0.0,0.97275,2e-05,4.70307]
[1777853610026,47.38,78454.64,0.0,0.97266,2e-05,4.7162]
[1777853612156,47.38,78445.76,0.0,0.97252,2e-05,4.73538]
[1777853614053,47.37,78442.4,0.0,0.97247,2e-05,4.74263]
[1777853615078,47.37,78433.65,0.0,0.97231,2e-05,4.76459]
[1777853616067,47.37,78432.75,0.0,0.9723,2e-05,4.76597]
[1777853620096,47.37,78445.42,0.0,0.97253,2e-05,4.73287]
[1777853621104,47.37,78448.72,0.0,0.9726,2e-05,4.72424]
[1777853626137,47.36,78447.09,0.0,0.97258,2e-05,4.72646]
[1777853631173,47.36,78445.19,0.0,0.97256,2e-05,4.72937]
[1777853636208,47.35,78447.31,0.0,0.97261,2e-05,4.72224]
[1777853637216,47.35,78452.71,0.0,0.97271,2e-05,4.7084]
[1777853638223,47.35,78455.19,0.0,0.97276,2e-05,4.70156]
[1777853640238,47.35,78463.25,0.0,0.9729,2e-05,4.68121]
[1777853642371,47.35,78468.44,0.0,0.973,2e-05,4.66778]
[1777853648293,47.34,78466.94,0.0,0.97298,2e-05,4.66989]
[1777853652441,47.34,78482.61,0.0,0.97326,2e-05,4.63013]
[1777853655348,47.34,78484.39,0.0,0.9733,2e-05,4.62511]
[1777853660377,47.33,78487.45,0.0,0.97336,2e-05,4.61664]
[1777853666427,47.33,78489.33,0.0,0.9734,2e-05,4.61091]
[1777853667431,47.33,78501.21,0.0,0.97361,2e-05,4.58148]
[1777853668438,47.33,78513.73,0.0,0.97382,2e-05,4.55088]
[1777853673472,47.33,78513.63,0.0,0.97383,2e-05,4.54857]
[1777853678507,47.33,78516.25,0.0,0.97388,2e-05,4.54179]
[1777853683542,47.33,78518.42,0.0,0.97392,2e-05,4.53612]
[1777853688577,47.32,78514.22,0.0,0.97386,2e-05,4.54523]
[1777853694619,47.32,78514.72,0.0,0.97387,2e-05,4.5435]
[1777853699653,47.32,78514.36,0.0,0.97387,2e-05,4.54393]
[1777853702807,47.32,78528.64,0.0,0.97411,2e-05,4.50891]
[1777853704696,47.32,78518.95,0.0,0.97395,2e-05,4.53237]
[1777853705700,47.32,78512.97,0.0,0.97385,2e-05,4.54679]
[1777853707714,47.32,78516.05,0.0,0.9739,2e-05,4.53921]
[1777853708721,47.32,78523.05,0.0,0.97402,2e-05,4.52215]
[1777853710735,47.32,78517.88,0.0,0.97393,2e-05,4.53454]
[1777853712877,47.32,78517.2,0.0,0.97392,2e-05,4.53597]
[1777853716778,47.32,78514.42,0.0,0.97388,2e-05,4.54235]
[1777853721812,47.32,78517.22,0.0,0.97393,2e-05,4.53503]
[1777853726846,47.31,78517.92,0.0,0.97394,2e-05,4.53282]
[1777853731883,47.31,78520.86,0.0,0.97401,2e-05,4.52298]
[1777853733016,47.31,78515.33,0.0,0.97392,2e-05,4.53629]
[1777853734903,47.31,78507.3,0.0,0.97378,2e-05,4.55561]
[1777853735912,47.31,78506.33,0.0,0.97376,2e-05,4.55782]
[1777853739938,47.31,78501.31,0.0,0.97368,2e-05,4.56944]
[1777853744973,47.31,78498.75,0.0,0.97365,2e-05,4.57475]
[1777853746987,47.31,78490.63,0.0,0.97351,2e-05,4.59446]
[1777853752023,47.3,78488.34,0.0,0.97347,2e-05,4.59914]
[1777853754036,47.3,78495.86,0.0,0.97361,2e-05,4.58033]
[1777853755044,47.3,78504.35,0.0,0.97375,2e-05,4.55943]
[1777853756050,47.3,78505.85,0.0,0.97378,2e-05,4.55565]
[1777853758065,47.3,78509.45,0.0,0.97384,2e-05,4.54667]
[1777853763100,47.3,78503.02,0.0,0.97374,2e-05,4.56182]
[1777853768136,47.3,78501.25,0.0,0.97371,2e-05,4.56551]
[1777853772164,47.3,78494.39,0.0,0.97359,2e-05,4.58178]
[1777853773297,47.3,78486.45,0.0,0.97346,2e-05,4.60109]
[1777853775186,47.3,78486.26,0.0,0.97346,2e-05,4.60121]
[1777853781227,47.29,78486.99,0.0,0.97348,2e-05,4.59833]
[1777853783368,47.29,78468.84,0.0,0.97316,2e-05,4.64266]
[1777853784249,47.29,78468.84,0.0,0.97317,2e-05,4.64243]
[1777853785255,47.29,78466.35,0.0,0.97312,2e-05,4.64833]
[1777853787269,47.29,78460.11,0.0,0.97302,2e-05,4.66325]
[1777853792305,47.28,78461.73,0.0,0.97307,2e-05,4.65555]
[1777853797340,47.28,78461.29,0.0,0.97307,2e-05,4.65533]
[1777853802407,47.28,78459.36,0.0,0.97305,2e-05,4.65855]
[1777853803513,47.28,78472.83,0.0,0.97328,2e-05,4.62504]
[1777853809457,47.27,78477.5,0.0,0.97337,2e-05,4.61257]
[1777853814492,47.27,78476.72,0.0,0.97336,2e-05,4.61358]
[1777853819527,47.27,78479.36,0.0,0.97342,2e-05,4.60612]
[1777853822551,47.27,78473.32,0.0,0.97332,2e-05,4.6202]
[1777853823654,47.27,78453.68,0.0,0.97297,2e-05,4.66878]
[1777853824565,47.26,78453.68,0.0,0.97298,2e-05,4.66851]
[1777853825572,47.26,78452.41,0.0,0.97296,2e-05,4.67105]
[1777853827585,47.26,78444.94,0.0,0.97283,2e-05,4.68931]
[1777853832621,47.26,78445.1,0.0,0.97284,2e-05,4.68722]
[1777853837655,47.25,78445.32,0.0,0.97286,2e-05,4.68502]
[1777853842690,47.25,78442.86,0.0,0.97283,2e-05,4.68948]
[1777853847725,47.24,78441.92,0.0,0.97282,2e-05,4.69014]
[1777853852760,47.24,78443.13,0.0,0.97287,2e-05,4.68323]
[1777853853884,47.24,78434.95,0.0,0.97272,2e-05,4.70331]
[1777853855790,47.24,78406.88,0.0,0.97221,2e-05,4.77509]
[1777853857798,47.24,78403.71,0.0,0.97214,2e-05,4.78436]
[1777853860822,47.25,78412.46,0.0,0.97229,2e-05,4.76359]
[1777853865853,47.23,78419.36,0.0,0.97247,2e-05,4.73899]
[1777853868875,47.23,78427.72,0.0,0.97262,2e-05,4.71773]
[1777853870889,47.22,78429.98,0.0,0.97267,2e-05,4.71093]
[1777853875924,47.22,78432.01,0.0,0.97272,2e-05,4.7041]
[1777853880961,47.22,78424.99,0.0,0.9726,2e-05,4.7203]
[1777853881977,47.21,78420.25,0.0,0.97252,2e-05,4.73147]
[1777853882977,47.21,78412.87,0.0,0.97239,2e-05,4.74964]
[1777853884074,47.21,78403.26,0.0,0.97222,2e-05,4.77401]
[1777853884991,47.22,78403.26,0.0,0.97221,2e-05,4.77493]
[1777853890028,47.22,78406.14,0.0,0.97225,2e-05,4.76957]
[1777853893049,47.22,78403.29,0.0,0.97219,2e-05,4.7777]
[1777853898084,47.22,78402.75,0.0,0.97218,2e-05,4.77943]
[1777853903119,47.23,78404.53,0.0,0.97221,2e-05,4.77529]
[1777853908155,47.23,78402.58,0.0,0.97217,2e-05,4.78058]
[1777853913189,47.23,78403.33,0.0,0.97219,2e-05,4.77721]
[1777853914290,47.23,78415.87,0.0,0.97242,2e-05,4.74564]
[1777853916212,47.23,78426.34,0.0,0.9726,2e-05,4.71954]
[1777853917217,47.23,78428.64,0.0,0.97264,2e-05,4.71394]
[1777853922254,47.22,78431.57,0.0,0.97271,2e-05,4.70472]
[1777853927287,47.22,78435.15,0.0,0.97278,2e-05,4.69392]
[1777853932322,47.22,78436.42,0.0,0.97282,2e-05,4.68949]
[1777853937357,47.22,78437.56,0.0,0.97283,2e-05,4.68705]
[1777853942393,47.22,78433.99,0.0,0.97277,2e-05,4.69659]
[1777853947427,47.22,78432.58,0.0,0.97274,2e-05,4.70079]
[1777853950448,47.22,78444.24,0.0,0.97294,2e-05,4.67245]
[1777853951455,47.22,78449.37,0.0,0.97303,2e-05,4.6597]
[1777853954567,47.22,78449.19,0.0,0.97303,2e-05,4.65978]
[1777853958504,47.22,78456.15,0.0,0.97316,2e-05,4.64132]
[1777853959511,47.22,78459.63,0.0,0.97322,2e-05,4.63245]
[1777853962532,47.22,78459.02,0.0,0.97321,2e-05,4.63324]
[1777853967567,47.21,78454.05,0.0,0.97314,2e-05,4.64435]
[1777853969582,47.21,78447.98,0.0,0.97303,2e-05,4.65893]
[1777853970587,47.21,78441.79,0.0,0.97292,2e-05,4.67406]
[1777853971595,47.21,78435.56,0.0,0.97283,2e-05,4.68704]
[1777853972601,47.21,78436.0,0.0,0.97284,2e-05,4.68564]
[1777853977637,47.2,78438.46,0.0,0.97289,2e-05,4.67801]
[1777853982672,47.2,78442.8,0.0,0.97298,2e-05,4.66582]
[1777853988718,47.2,78442.74,0.0,0.97299,2e-05,4.66433]
[1777853993749,47.19,78445.46,0.0,0.97305,2e-05,4.65623]
[1777853998787,47.19,78445.39,0.0,0.97305,2e-05,4.65511]
[1777854003821,47.19,78443.99,0.0,0.97304,2e-05,4.6573]
[1777854008856,47.18,78441.04,0.0,0.973,2e-05,4.66304]
[1777854012891,47.18,78469.59,0.0,0.9735,2e-05,4.59152]
[1777854013899,47.18,78462.49,0.0,0.97338,2e-05,4.60883]
[1777854018933,47.18,78458.37,0.0,0.97331,2e-05,4.61829]
[1777854023980,47.17,78446.37,0.0,0.97311,2e-05,4.64709]
[1777854025064,47.17,78430.69,0.0,0.97283,2e-05,4.68592]
[1777854025993,47.17,78430.69,0.0,0.97284,2e-05,4.6857]
[1777854027007,47.17,78431.02,0.0,0.97284,2e-05,4.68462]
[1777854028015,47.17,78431.29,0.0,0.97285,2e-05,4.68366]
[1777854033045,47.17,78431.42,0.0,0.97287,2e-05,4.67969]
[1777854035135,47.16,78413.6,0.0,0.97256,2e-05,4.72344]
[1777854037072,47.16,78410.98,0.0,0.97252,2e-05,4.72968]
[1777854038079,47.16,78410.84,0.0,0.97252,2e-05,4.72931]
[1777854043117,47.16,78409.03,0.0,0.9725,2e-05,4.73205]
[1777854045204,47.16,78428.89,0.0,0.97286,2e-05,4.68194]
[1777854047143,47.15,78430.49,0.0,0.97289,2e-05,4.67698]
[1777854052178,47.15,78428.77,0.0,0.97287,2e-05,4.67993]
[1777854054192,47.15,78423.06,0.0,0.97277,2e-05,4.69362]
[1777854058220,47.14,78428.13,0.0,0.97287,2e-05,4.67975]
[1777854063255,47.14,78426.34,0.0,0.97285,2e-05,4.68244]
[1777854064262,47.14,78432.37,0.0,0.97296,2e-05,4.6674]
[1777854065344,47.14,78429.9,0.0,0.97292,2e-05,4.67328]
[1777854070304,47.13,78423.41,0.0,0.97282,2e-05,4.6877]
[1777854074333,47.13,78413.63,0.0,0.97265,2e-05,4.71123]
[1777854075414,47.13,78413.91,0.0,0.97266,2e-05,4.71018]
[1777854081382,47.12,78410.88,0.0,0.97262,2e-05,4.71566]
[1777854085485,47.12,78389.45,0.0,0.97223,2e-05,4.76934]
[1777854086431,47.12,78389.45,0.0,0.97223,2e-05,4.76945]
[1777854087435,47.13,78395.94,0.0,0.97234,2e-05,4.75394]
[1777854088442,47.13,78388.3,0.0,0.9722,2e-05,4.77339]
[1777854089449,47.13,78384.15,0.0,0.97212,2e-05,4.7848]
[1777854093481,47.14,78381.64,0.0,0.97207,2e-05,4.79151]
[1777854097509,47.14,78369.23,0.0,0.97184,2e-05,4.82337]
[1777854098514,47.14,78358.95,0.0,0.97165,2e-05,4.84983]
[1777854099527,47.14,78355.69,0.0,0.97159,2e-05,4.85787]
[1777854100531,47.13,78348.73,0.0,0.97147,2e-05,4.87527]
[1777854101543,47.13,78310.08,0.0,0.97075,2e-05,4.97464]
[1777854102545,47.13,78299.95,0.0,0.97058,2e-05,4.99868]
[1777854103575,47.12,78296.87,0.0,0.97054,2e-05,5.00388]
[1777854105628,47.14,78306.31,0.0,0.97067,2e-05,4.98566]
[1777854107585,47.15,78304.34,0.0,0.97061,2e-05,4.99453]
[1777854110606,47.17,78297.73,0.0,0.97043,2e-05,5.01905]
[1777854111613,47.17,78294.33,0.0,0.97034,2e-05,5.03104]
[1777854116648,47.21,78296.48,0.0,0.97029,2e-05,5.03881]
[1777854117655,47.21,78303.34,0.0,0.97042,2e-05,5.02105]
[1777854118662,47.21,78307.73,0.0,0.9705,2e-05,5.00983]
[1777854120676,47.21,78314.18,0.0,0.97062,2e-05,4.99358]
[1777854121692,47.21,78319.53,0.0,0.97072,2e-05,4.97995]
[1777854122701,47.22,78328.0,0.0,0.97085,2e-05,4.96147]
[1777854123706,47.22,78312.93,0.0,0.97056,2e-05,5.00117]
[1777854124718,47.23,78312.14,0.0,0.97053,2e-05,5.00647]
[1777854125772,47.24,78314.39,0.0,0.97054,2e-05,5.00407]
[1777854127736,47.24,78306.12,0.0,0.97038,2e-05,5.02605]
[1777854128743,47.24,78307.39,0.0,0.97041,2e-05,5.02301]
[1777854132770,47.26,78321.61,0.0,0.97063,2e-05,4.99209]
[1777854133780,47.26,78320.95,0.0,0.97061,2e-05,4.99448]
[1777854135843,47.26,78315.47,0.0,0.97051,2e-05,5.00942]
[1777854138812,47.27,78320.95,0.0,0.9706,2e-05,4.99606]
[1777854143847,47.27,78348.03,0.0,0.9711,2e-05,4.92753]
[1777854145912,47.27,78353.68,0.0,0.97121,2e-05,4.91263]
[1777854147875,47.27,78347.66,0.0,0.9711,2e-05,4.92783]
[1777854152913,47.26,78340.03,0.0,0.97099,2e-05,4.94254]
[1777854157945,47.26,78337.28,0.0,0.97096,2e-05,4.94683]
[1777854160967,47.24,78332.08,0.0,0.97089,2e-05,4.95594]
[1777854163987,47.24,78326.96,0.0,0.9708,2e-05,4.96855]
[1777854169022,47.24,78323.21,0.0,0.97074,2e-05,4.97707]
[1777854171036,47.24,78329.43,0.0,0.97086,2e-05,4.96042]
[1777854173049,47.24,78324.26,0.0,0.97076,2e-05,4.9734]
[1777854178085,47.23,78324.93,0.0,0.97078,2e-05,4.9705]
[1777854182116,47.23,78317.58,0.0,0.97065,2e-05,4.9887]
[1777854186224,47.23,78339.73,0.0,0.97107,2e-05,4.9302]
[1777854187150,47.23,78339.73,0.0,0.97108,2e-05,4.93003]
[1777854188158,47.23,78348.84,0.0,0.97125,2e-05,4.90633]
[1777854189169,47.23,78347.94,0.0,0.97123,2e-05,4.90853]
[1777854192186,47.23,78358.63,0.0,0.97143,2e-05,4.88065]
[1777854193193,47.23,78360.34,0.0,0.97146,2e-05,4.87618]
[1777854198228,47.22,78358.9,0.0,0.97144,2e-05,4.87957]
[1777854203264,47.22,78357.74,0.0,0.97142,2e-05,4.88221]
[1777854208306,47.22,78359.45,0.0,0.97145,2e-05,4.87755]
[1777854209306,47.22,78352.84,0.0,0.97133,2e-05,4.89451]
[1777854210312,47.22,78346.7,0.0,0.97122,2e-05,4.91027]
[1777854211319,47.22,78345.11,0.0,0.9712,2e-05,4.91195]
[1777854214339,47.22,78339.47,0.0,0.9711,2e-05,4.92619]
[1777854218368,47.22,78331.45,0.0,0.97096,2e-05,4.94516]
[1777854219375,47.22,78324.43,0.0,0.97083,2e-05,4.96322]
[1777854220382,47.22,78324.96,0.0,0.97084,2e-05,4.96164]
[1777854223404,47.21,78335.87,0.0,0.97105,2e-05,4.93271]
[1777854224410,47.21,78337.55,0.0,0.97108,2e-05,4.9282]
[1777854229447,47.21,78340.02,0.0,0.97113,2e-05,4.92108]
[1777854231461,47.21,78334.8,0.0,0.97104,2e-05,4.93429]
[1777854236548,47.21,78334.71,0.0,0.97104,2e-05,4.9337]
[1777854242536,47.21,78335.55,0.0,0.97107,2e-05,4.93059]
[1777854246618,47.2,78329.85,0.0,0.97096,2e-05,4.94471]
[1777854252607,47.2,78328.03,0.0,0.97094,2e-05,4.94839]
[1777854256688,47.2,78340.54,0.0,0.97118,2e-05,4.91528]
[1777854257642,47.2,78340.54,0.0,0.97118,2e-05,4.91516]
[1777854262678,47.2,78342.03,0.0,0.97121,2e-05,4.91072]
[1777854267712,47.2,78347.5,0.0,0.97131,2e-05,4.89605]
[1777854272747,47.19,78347.53,0.0,0.97133,2e-05,4.89318]
[1777854276830,47.19,78355.52,0.0,0.97148,2e-05,4.87226]
[1777854278789,47.19,78356.15,0.0,0.97149,2e-05,4.8705]
[1777854283824,47.19,78355.3,0.0,0.97148,2e-05,4.87248]
[1777854288859,47.19,78355.72,0.0,0.97149,2e-05,4.87118]
[1777854293894,47.19,78354.61,0.0,0.97147,2e-05,4.87385]
[1777854296969,47.19,78344.95,0.0,0.97129,2e-05,4.89849]
[1777854302963,47.19,78337.38,0.0,0.97115,2e-05,4.91757]
[1777854303971,47.19,78325.35,0.0,0.97093,2e-05,4.94862]
[1777854304976,47.19,78309.24,0.0,0.97063,2e-05,4.99016]
[1777854310012,47.18,78304.42,0.0,0.97055,2e-05,5.00142]
[1777854315047,47.18,78305.19,0.0,0.97057,2e-05,4.99801]
[1777854320082,47.18,78305.78,0.0,0.97059,2e-05,4.99509]
[1777854321090,47.18,78300.51,0.0,0.97049,2e-05,5.00859]
[1777854326125,47.17,78301.74,0.0,0.97053,2e-05,5.00384]
[1777854331158,47.15,78306.62,0.0,0.9707,2e-05,4.97985]
[1777854333172,47.13,78311.66,0.0,0.97083,2e-05,4.96163]
[1777854337256,47.12,78327.06,0.0,0.97116,2e-05,4.91638]
[1777854341228,47.12,78335.66,0.0,0.97132,2e-05,4.89349]
[1777854342235,47.12,78335.66,0.0,0.97132,2e-05,4.89337]
[1777854347325,47.12,78343.86,0.0,0.97148,2e-05,4.87173]
[1777854350291,47.12,78345.81,0.0,0.97151,2e-05,4.86649]
[1777854352305,47.11,78352.28,0.0,0.97164,2e-05,4.84976]
[1777854355326,47.11,78344.68,0.0,0.9715,2e-05,4.86915]
[1777854357395,47.11,78333.57,0.0,0.97129,2e-05,4.89764]
[1777854358347,47.11,78333.57,0.0,0.97129,2e-05,4.89753]
[1777854363396,47.11,78328.21,0.0,0.97119,2e-05,4.9108]
[1777854368432,47.11,78325.14,0.0,0.97114,2e-05,4.91811]
[1777854373467,47.11,78325.96,0.0,0.97116,2e-05,4.91533]
[1777854377538,47.11,78320.0,0.0,0.97105,2e-05,4.93026]
[1777854383539,47.1,78318.64,0.0,0.97103,2e-05,4.93294]
[1777854388573,47.1,78316.4,0.0,0.971,2e-05,4.938]
[1777854393606,47.1,78317.22,0.0,0.97103,2e-05,4.93277]
[1777854398642,47.1,78316.68,0.0,0.97103,2e-05,4.93343]
[1777854401663,47.1,78308.72,0.0,0.97088,2e-05,4.95367]
[1777854404684,47.1,78309.63,0.0,0.9709,2e-05,4.95071]
[1777854406697,47.09,78316.1,0.0,0.97103,2e-05,4.93352]
[1777854411733,47.09,78316.12,0.0,0.97103,2e-05,4.93268]
[1777854416768,47.09,78317.2,0.0,0.97106,2e-05,4.92908]
[1777854421804,47.09,78318.37,0.0,0.97108,2e-05,4.92526]
[1777854426841,47.09,78325.15,0.0,0.97122,2e-05,4.90692]
[1777854427899,47.09,78331.17,0.0,0.97133,2e-05,4.89122]
[1777854429862,47.09,78328.45,0.0,0.97128,2e-05,4.89803]
[1777854434899,47.08,78328.5,0.0,0.97129,2e-05,4.89731]
[1777854439939,47.08,78325.65,0.0,0.97124,2e-05,4.90407]
[1777854445983,47.08,78326.07,0.0,0.97125,2e-05,4.90224]
[1777854448040,47.08,78331.59,0.0,0.97136,2e-05,4.88773]
[1777854454037,47.08,78329.76,0.0,0.97134,2e-05,4.88949]
[1777854459072,47.08,78334.62,0.0,0.97143,2e-05,4.87641]
[1777854460079,47.08,78341.06,0.0,0.97155,2e-05,4.85974]
[1777854461088,47.08,78344.58,0.0,0.97162,2e-05,4.85064]
[1777854465117,47.08,78347.08,0.0,0.97167,2e-05,4.84401]
[1777854470149,47.07,78349.09,0.0,0.9717,2e-05,4.8387]
[1777854473170,47.07,78357.53,0.0,0.97186,2e-05,4.81706]
[1777854478252,47.07,78376.31,0.0,0.9722,2e-05,4.76931]
[1777854479212,47.08,78376.31,0.0,0.9722,2e-05,4.76944]
[1777854480219,47.08,78381.57,0.0,0.9723,2e-05,4.75622]
[1777854484249,47.08,78394.22,0.0,0.97252,2e-05,4.7248]
[1777854489283,47.08,78393.94,0.0,0.97251,2e-05,4.72629]
[1777854494319,47.08,78399.15,0.0,0.9726,2e-05,4.71394]
[1777854496333,47.08,78404.79,0.0,0.9727,2e-05,4.70016]
[1777854500361,47.08,78412.92,0.0,0.97284,2e-05,4.6806]
[1777854505396,47.09,78408.08,0.0,0.97274,2e-05,4.6938]
[1777854510431,47.09,78405.51,0.0,0.97269,2e-05,4.70123]
[1777854511438,47.09,78399.03,0.0,0.97259,2e-05,4.7154]
[1777854516473,47.09,78400.55,0.0,0.97261,2e-05,4.71249]
[1777854518539,47.09,78417.27,0.0,0.9729,2e-05,4.671]
[1777854519494,47.1,78417.27,0.0,0.9729,2e-05,4.67124]
[1777854524529,47.1,78419.14,0.0,0.97292,2e-05,4.66781]
[1777854529564,47.1,78420.9,0.0,0.97295,2e-05,4.66466]
[1777854532585,47.1,78432.61,0.0,0.97315,2e-05,4.63629]
[1777854533591,47.1,78440.28,0.0,0.97328,2e-05,4.61757]
[1777854534600,47.11,78442.53,0.0,0.97332,2e-05,4.61234]
[1777854535607,47.11,78447.7,0.0,0.97341,2e-05,4.59991]
[1777854536617,47.11,78450.02,0.0,0.97345,2e-05,4.59455]
[1777854541655,47.11,78450.23,0.0,0.97344,2e-05,4.59477]
[1777854546691,47.11,78448.35,0.0,0.9734,2e-05,4.60118]
[1777854548750,47.12,78438.04,0.0,0.97321,2e-05,4.62735]
[1777854550723,47.12,78437.91,0.0,0.97321,2e-05,4.62829]
[1777854555758,47.12,78437.01,0.0,0.97318,2e-05,4.63203]
[1777854557772,47.12,78426.3,0.0,0.97299,2e-05,4.65923]
[1777854558820,47.13,78414.62,0.0,0.97278,2e-05,4.68863]
[1777854559786,47.13,78414.62,0.0,0.97278,2e-05,4.68884]
[1777854564822,47.13,78413.64,0.0,0.97275,2e-05,4.69228]
[1777854569856,47.13,78410.01,0.0,0.97268,2e-05,4.70232]
[1777854574891,47.13,78407.39,0.0,0.97264,2e-05,4.70753]
[1777854578959,47.14,78401.81,0.0,0.97254,2e-05,4.72223]
[1777854583954,47.14,78395.52,0.0,0.97242,2e-05,4.73886]
[1777854584962,47.14,78394.58,0.0,0.9724,2e-05,4.74136]
[1777854589996,47.14,78394.74,0.0,0.9724,2e-05,4.7416]
[1777854595042,47.14,78390.16,0.0,0.97231,2e-05,4.75376]
[1777854597053,47.14,78383.76,0.0,0.97219,2e-05,4.77015]
[1777854599059,47.14,78377.62,0.0,0.97208,2e-05,4.78586]
[1777854601074,47.14,78376.68,0.0,0.97206,2e-05,4.78833]
[1777854602086,47.14,78366.51,0.0,0.97188,2e-05,4.81425]
[1777854603088,47.14,78360.89,0.0,0.97177,2e-05,4.82859]
[1777854605103,47.14,78362.44,0.0,0.9718,2e-05,4.82456]
[1777854608123,47.14,78368.33,0.0,0.97191,2e-05,4.80947]
[1777854613161,47.14,78368.26,0.0,0.97191,2e-05,4.80967]
[1777854616179,47.14,78360.48,0.0,0.97177,2e-05,4.82953]
[1777854617187,47.14,78356.94,0.0,0.9717,2e-05,4.83855]
[1777854619250,47.14,78350.08,0.0,0.97158,2e-05,4.85601]
[1777854622223,47.14,78350.08,0.0,0.97158,2e-05,4.85576]
[1777854628266,47.14,78348.67,0.0,0.97156,2e-05,4.85875]
[1777854632293,47.14,78355.76,0.0,0.9717,2e-05,4.83799]
[1777854634306,47.14,78347.34,0.0,0.97155,2e-05,4.85944]
[1777854639391,47.14,78352.14,0.0,0.97164,2e-05,4.84663]
[1777854641357,47.14,78356.13,0.0,0.97171,2e-05,4.83632]
[1777854642365,47.14,78365.84,0.0,0.97189,2e-05,4.81151]
[1777854647401,47.14,78364.12,0.0,0.97186,2e-05,4.81592]
[1777854652433,47.14,78362.85,0.0,0.97184,2e-05,4.81908]
[1777854657467,47.14,78361.84,0.0,0.97182,2e-05,4.82156]
[1777854662503,47.14,78355.5,0.0,0.9717,2e-05,4.83772]
[1777854665525,47.14,78362.44,0.0,0.97183,2e-05,4.8199]
[1777854668546,47.14,78368.15,0.0,0.97194,2e-05,4.80535]
[1777854673580,47.14,78370.42,0.0,0.97198,2e-05,4.79966]
[1777854678615,47.14,78370.64,0.0,0.97198,2e-05,4.79917]
[1777854682643,47.14,78375.67,0.0,0.97207,2e-05,4.7865]
[1777854687678,47.14,78379.89,0.0,0.97215,2e-05,4.77603]
[1777854692713,47.14,78379.47,0.0,0.97215,2e-05,4.7751]
[1777854695736,47.14,78386.16,0.0,0.97227,2e-05,4.75834]
[1777854696742,47.14,78389.85,0.0,0.97234,2e-05,4.7491]
[1777854699817,47.14,78393.77,0.0,0.9724,2e-05,4.73953]
[1777854701781,47.14,78399.2,0.0,0.9725,2e-05,4.72553]
[1777854702788,47.14,78405.6,0.0,0.97262,2e-05,4.70959]
[1777854703799,47.14,78407.54,0.0,0.97265,2e-05,4.7049]
[1777854704803,47.14,78416.14,0.0,0.97281,2e-05,4.683]
[1777854705814,47.14,78421.46,0.0,0.9729,2e-05,4.66938]
[1777854710845,47.13,78416.81,0.0,0.97283,2e-05,4.67939]
[1777854715880,47.13,78420.35,0.0,0.97291,2e-05,4.669]
[1777854720915,47.12,78420.82,0.0,0.97293,2e-05,4.66635]
[1777854725950,47.12,78425.75,0.0,0.97302,2e-05,4.65257]
[1777854726957,47.12,78434.68,0.0,0.97318,2e-05,4.63012]
[1777854727964,47.12,78443.62,0.0,0.97334,2e-05,4.60775]
[1777854728971,47.12,78444.5,0.0,0.97336,2e-05,4.60538]
[1777854734016,47.12,78448.43,0.0,0.97343,2e-05,4.59475]
[1777854739046,47.11,78444.96,0.0,0.97338,2e-05,4.60167]
[1777854740101,47.11,78433.3,0.0,0.97318,2e-05,4.63033]
[1777854741063,47.11,78433.3,0.0,0.97318,2e-05,4.6301]
[1777854746095,47.11,78435.02,0.0,0.97322,2e-05,4.62467]
[1777854751129,47.1,78430.76,0.0,0.97317,2e-05,4.63182]
[1777854756170,47.1,78433.86,0.0,0.97323,2e-05,4.62291]
[1777854757172,47.1,78442.41,0.0,0.97338,2e-05,4.60152]
[1777854758179,47.1,78447.25,0.0,0.97347,2e-05,4.58938]
[1777854760241,47.1,78450.27,0.0,0.97352,2e-05,4.58159]
[1777854763214,47.1,78458.14,0.0,0.97366,2e-05,4.56176]
[1777854764221,47.1,78455.06,0.0,0.97361,2e-05,4.5692]
[1777854769258,47.09,78454.81,0.0,0.97361,2e-05,4.56914]
[1777854774295,47.09,78456.7,0.0,0.97365,2e-05,4.56391]
[1777854778320,47.09,78447.29,0.0,0.97349,2e-05,4.58661]
[1777854779327,47.09,78446.64,0.0,0.97348,2e-05,4.58806]
[1777854783354,47.09,78441.85,0.0,0.9734,2e-05,4.59927]
[1777854785371,47.09,78436.23,0.0,0.9733,2e-05,4.61283]
[1777854786377,47.09,78431.5,0.0,0.97322,2e-05,4.62436]
[1777854790458,47.09,78431.05,0.0,0.97322,2e-05,4.62461]
[1777854796453,47.08,78433.74,0.0,0.97327,2e-05,4.61664]
[1777854801487,47.08,78435.26,0.0,0.97331,2e-05,4.61161]
[1777854806522,47.08,78432.23,0.0,0.97326,2e-05,4.61802]
[1777854813572,47.07,78431.2,0.0,0.97327,2e-05,4.61679]
[1777854818607,47.07,78429.84,0.0,0.97325,2e-05,4.61909]
[1777854820668,47.07,78424.14,0.0,0.97315,2e-05,4.6328]
[1777854822634,47.07,78420.51,0.0,0.97309,2e-05,4.64135]
[1777854827670,47.06,78416.84,0.0,0.97304,2e-05,4.64923]
[1777854832705,47.06,78416.67,0.0,0.97304,2e-05,4.64842]
[1777854837740,47.06,78420.66,0.0,0.97312,2e-05,4.63783]
[1777854839755,47.06,78426.89,0.0,0.97323,2e-05,4.62192]
[1777854844789,47.05,78430.41,0.0,0.9733,2e-05,4.61222]
[1777854849824,47.05,78436.28,0.0,0.97341,2e-05,4.59671]
[1777854854859,47.05,78435.45,0.0,0.9734,2e-05,4.59782]
[1777854858889,47.05,78419.82,0.0,0.97313,2e-05,4.63578]
[1777854859893,47.04,78413.17,0.0,0.97301,2e-05,4.65208]
[1777854860952,47.04,78412.9,0.0,0.97301,2e-05,4.65246]
[1777854864930,47.04,78420.38,0.0,0.97315,2e-05,4.6327]
[1777854865938,47.04,78431.16,0.0,0.97334,2e-05,4.60571]
[1777854866943,47.04,78431.65,0.0,0.97335,2e-05,4.60429]
[1777854871978,47.04,78435.92,0.0,0.97345,2e-05,4.59046]
[1777854872986,47.04,78443.3,0.0,0.97358,2e-05,4.57209]
[1777854873991,47.04,78442.75,0.0,0.97357,2e-05,4.57329]
[1777854879027,47.03,78440.66,0.0,0.97354,2e-05,4.57767]
[1777854884063,47.03,78446.26,0.0,0.97364,2e-05,4.56315]
[1777854889098,47.03,78443.51,0.0,0.9736,2e-05,4.56924]
[1777854894133,47.03,78445.78,0.0,0.97364,2e-05,4.56299]
[1777854897155,47.03,78441.2,0.0,0.97357,2e-05,4.57383]
[1777854902190,47.03,78441.5,0.0,0.97356,2e-05,4.57453]
[1777854903197,47.03,78427.84,0.0,0.97332,2e-05,4.60866]
[1777854904205,47.03,78422.71,0.0,0.97323,2e-05,4.62172]
[1777854909238,47.04,78420.68,0.0,0.97318,2e-05,4.62832]
[1777854914273,47.04,78420.3,0.0,0.97316,2e-05,4.63084]
[1777854918301,47.04,78426.03,0.0,0.97327,2e-05,4.6163]
[1777854923336,47.04,78427.37,0.0,0.9733,2e-05,4.61191]
[1777854928371,47.04,78429.71,0.0,0.97333,2e-05,4.6078]
[1777854933405,47.05,78434.63,0.0,0.97341,2e-05,4.59507]
[1777854938442,47.05,78429.09,0.0,0.9733,2e-05,4.61049]
[1777854943476,47.06,78431.75,0.0,0.97334,2e-05,4.60552]
[1777854948510,47.06,78432.79,0.0,0.97335,2e-05,4.60463]
[1777854953545,47.07,78434.56,0.0,0.97336,2e-05,4.60192]
[1777854958583,47.07,78430.4,0.0,0.97328,2e-05,4.61387]
[1777854961662,47.07,78419.65,0.0,0.97308,2e-05,4.6418]
[1777854963616,47.07,78418.54,0.0,0.97306,2e-05,4.64483]
[1777854968651,47.08,78419.2,0.0,0.97306,2e-05,4.64478]
[1777854973686,47.08,78418.74,0.0,0.97304,2e-05,4.64726]
[1777854978724,47.09,78430.81,0.0,0.97325,2e-05,4.61866]
[1777854983756,47.09,78427.62,0.0,0.97318,2e-05,4.62815]
[1777854984771,47.09,78436.52,0.0,0.97333,2e-05,4.60645]
[1777854985769,47.09,78441.63,0.0,0.97342,2e-05,4.5942]
[1777854990806,47.1,78439.0,0.0,0.97336,2e-05,4.60252]
[1777854994841,47.1,78432.03,0.0,0.97324,2e-05,4.61942]
[1777854995844,47.1,78418.28,0.0,0.97299,2e-05,4.65385]
[1777854997858,47.11,78412.25,0.0,0.97288,2e-05,4.66941]
[1777855002894,47.11,78409.57,0.0,0.97283,2e-05,4.67731]
[1777855007929,47.11,78407.7,0.0,0.97279,2e-05,4.6832]
[1777855012964,47.12,78404.12,0.0,0.97271,2e-05,4.69333]
[1777855019005,47.12,78405.17,0.0,0.97272,2e-05,4.69214]
[1777855024041,47.12,78401.36,0.0,0.97265,2e-05,4.70289]
[1777855027062,47.12,78394.16,0.0,0.97251,2e-05,4.72167]
[1777855028069,47.13,78390.05,0.0,0.97244,2e-05,4.73222]
[1777855031090,47.13,78381.92,0.0,0.97229,2e-05,4.75328]
[1777855032154,47.13,78380.18,0.0,0.97225,2e-05,4.75782]
[1777855036125,47.13,78379.27,0.0,0.97223,2e-05,4.76062]
[1777855041159,47.13,78381.41,0.0,0.97227,2e-05,4.75578]
[1777855046194,47.13,78379.01,0.0,0.97222,2e-05,4.76242]
[1777855051232,47.13,78376.63,0.0,0.97219,2e-05,4.76669]
[1777855052297,47.13,78365.56,0.0,0.97198,2e-05,4.7949]
[1777855053246,47.13,78366.12,0.0,0.97199,2e-05,4.79353]
[1777855055260,47.13,78357.85,0.0,0.97184,2e-05,4.81471]
[1777855056266,47.13,78354.7,0.0,0.97178,2e-05,4.82277]
[1777855061302,47.13,78359.44,0.0,0.97187,2e-05,4.81068]
[1777855066337,47.13,78363.55,0.0,0.97195,2e-05,4.80027]
[1777855070366,47.13,78358.24,0.0,0.97185,2e-05,4.81386]
[1777855071372,47.13,78360.1,0.0,0.97188,2e-05,4.80911]
[1777855076406,47.13,78361.69,0.0,0.97191,2e-05,4.80508]
[1777855081442,47.13,78360.52,0.0,0.97189,2e-05,4.80808]
[1777855082509,47.13,78349.4,0.0,0.97168,2e-05,4.8365]
[1777855083456,47.13,78349.21,0.0,0.97168,2e-05,4.83695]
[1777855088491,47.13,78349.7,0.0,0.97169,2e-05,4.83551]
[1777855093526,47.13,78350.01,0.0,0.9717,2e-05,4.83458]
[1777855098562,47.13,78357.63,0.0,0.97184,2e-05,4.81501]
[1777855099568,47.13,78367.8,0.0,0.97203,2e-05,4.78912]
[1777855100574,47.13,78368.91,0.0,0.97205,2e-05,4.78635]
[1777855104603,47.13,78361.01,0.0,0.9719,2e-05,4.80669]
[1777855105609,47.13,78359.4,0.0,0.97187,2e-05,4.81081]
[1777855110646,47.13,78359.63,0.0,0.97187,2e-05,4.81025]
[1777855115681,47.13,78359.16,0.0,0.97188,2e-05,4.80916]
[1777855120714,47.13,78357.12,0.0,0.97184,2e-05,4.81434]
[1777855125750,47.13,78356.48,0.0,0.97183,2e-05,4.81593]
[1777855130809,47.13,78356.77,0.0,0.97183,2e-05,4.81512]
[1777855136851,47.13,78357.48,0.0,0.97185,2e-05,4.81322]
[1777855142931,47.13,78359.15,0.0,0.97188,2e-05,4.80893]
[1777855148935,47.13,78359.18,0.0,0.97188,2e-05,4.80883]
[1777855153970,47.13,78355.54,0.0,0.97181,2e-05,4.81804]
[1777855159004,47.13,78358.62,0.0,0.97187,2e-05,4.81011]
[1777855164039,47.13,78362.25,0.0,0.97194,2e-05,4.80087]
[1777855167061,47.13,78368.84,0.0,0.97206,2e-05,4.78415]
[1777855169075,47.13,78375.05,0.0,0.97217,2e-05,4.76851]
[1777855174110,47.13,78372.32,0.0,0.97213,2e-05,4.77348]
[1777855179145,47.14,78370.72,0.0,0.9721,2e-05,4.77787]
[1777855183211,47.14,78365.28,0.0,0.972,2e-05,4.79194]
[1777855189216,47.14,78360.52,0.0,0.97191,2e-05,4.80433]
[1777855190224,47.14,78346.76,0.0,0.97165,2e-05,4.83953]
[1777855191231,47.14,78345.64,0.0,0.97163,2e-05,4.84237]
[1777855193281,47.14,78337.12,0.0,0.97148,2e-05,4.86418]
[1777855194250,47.14,78337.12,0.0,0.97148,2e-05,4.86411]
[1777855199286,47.14,78337.3,0.0,0.97148,2e-05,4.86328]
[1777855204321,47.13,78336.26,0.0,0.97147,2e-05,4.86563]
[1777855208349,47.13,78343.88,0.0,0.97161,2e-05,4.84584]
[1777855213421,47.13,78344.55,0.0,0.97162,2e-05,4.84398]
[1777855216405,47.13,78354.82,0.0,0.97181,2e-05,4.81763]
[1777855217412,47.13,78358.79,0.0,0.97189,2e-05,4.80751]
[1777855219432,47.13,78363.91,0.0,0.97198,2e-05,4.79454]
[1777855220433,47.13,78370.19,0.0,0.97209,2e-05,4.77863]
[1777855221443,47.13,78375.54,0.0,0.97219,2e-05,4.76514]
[1777855222448,47.13,78377.09,0.0,0.97222,2e-05,4.76132]
[1777855227482,47.14,78376.32,0.0,0.9722,2e-05,4.76383]
[1777855228489,47.14,78369.6,0.0,0.97208,2e-05,4.78098]
[1777855229499,47.14,78369.37,0.0,0.97207,2e-05,4.78165]
[1777855234534,47.14,78365.22,0.0,0.97201,2e-05,4.79031]
[1777855239566,47.14,78369.18,0.0,0.97207,2e-05,4.78061]
[1777855244602,47.14,78365.05,0.0,0.972,2e-05,4.79155]
[1777855249636,47.14,78362.54,0.0,0.97195,2e-05,4.79834]
[1777855252661,47.14,78367.9,0.0,0.97204,2e-05,4.78495]
[1777855256685,47.14,78362.87,0.0,0.97195,2e-05,4.79814]
[1777855261724,47.14,78362.57,0.0,0.97194,2e-05,4.79934]
[1777855266755,47.14,78357.19,0.0,0.97184,2e-05,4.81342]
[1777855271790,47.15,78357.7,0.0,0.97185,2e-05,4.81242]
[1777855276825,47.15,78356.17,0.0,0.97182,2e-05,4.81661]
[1777855281860,47.15,78355.86,0.0,0.97181,2e-05,4.81765]
[1777855288910,47.15,78355.45,0.0,0.9718,2e-05,4.819]
[1777855293983,47.15,78356.13,0.0,0.97182,2e-05,4.81517]
[1777855299986,47.15,78355.51,0.0,0.97181,2e-05,4.81701]
[1777855305030,47.15,78356.33,0.0,0.97182,2e-05,4.81517]
[1777855310058,47.15,78357.52,0.0,0.97184,2e-05,4.81235]
[1777855315096,47.15,78357.6,0.0,0.97184,2e-05,4.81236]
[1777855320128,47.15,78359.3,0.0,0.97187,2e-05,4.80825]
[1777855325164,47.15,78361.73,0.0,0.97192,2e-05,4.80229]
[1777855328188,47.15,78370.65,0.0,0.97208,2e-05,4.77985]
[1777855329191,47.15,78376.21,0.0,0.97218,2e-05,4.76587]
[1777855333219,47.15,78369.81,0.0,0.97206,2e-05,4.78255]
[1777855338254,47.16,78368.91,0.0,0.97204,2e-05,4.78526]
[1777855342281,47.16,78362.91,0.0,0.97193,2e-05,4.80082]
[1777855347317,47.16,78364.57,0.0,0.97195,2e-05,4.79691]
[1777855353359,47.16,78368.74,0.0,0.97204,2e-05,4.78451]
[1777855358393,47.16,78370.24,0.0,0.97206,2e-05,4.78116]
[1777855363430,47.16,78370.79,0.0,0.97207,2e-05,4.78022]
[1777855368463,47.16,78375.93,0.0,0.97216,2e-05,4.76767]
[1777855373500,47.16,78375.44,0.0,0.97215,2e-05,4.76945]
[1777855378533,47.17,78375.76,0.0,0.97215,2e-05,4.76918]
[1777855383570,47.17,78375.68,0.0,0.97215,2e-05,4.76992]
[1777855388605,47.17,78378.8,0.0,0.9722,2e-05,4.76255]
[1777855393640,47.17,78380.53,0.0,0.97223,2e-05,4.75876]
[1777855398675,47.17,78383.25,0.0,0.97227,2e-05,4.75254]
[1777855403710,47.17,78384.2,0.0,0.97228,2e-05,4.75085]
[1777855408744,47.18,78386.79,0.0,0.97232,2e-05,4.74505]
[1777855413779,47.18,78385.93,0.0,0.97232,2e-05,4.74569]
[1777855418815,47.18,78383.86,0.0,0.97227,2e-05,4.75167]
[1777855423850,47.18,78376.24,0.0,0.97213,2e-05,4.77171]
[1777855424902,47.18,78375.44,0.0,0.97211,2e-05,4.77386]
[1777855430900,47.18,78375.21,0.0,0.9721,2e-05,4.77521]
[1777855435935,47.19,78372.9,0.0,0.97206,2e-05,4.78171]
[1777855440970,47.19,78371.46,0.0,0.97203,2e-05,4.78598]
[1777855443991,47.19,78359.8,0.0,0.97181,2e-05,4.81601]
[1777855445044,47.19,78361.52,0.0,0.97184,2e-05,4.8117]
[1777855451040,47.19,78362.53,0.0,0.97186,2e-05,4.80959]
[1777855456075,47.19,78363.12,0.0,0.97187,2e-05,4.80849]
[1777855459096,47.19,78370.89,0.0,0.97201,2e-05,4.78897]
[1777855460103,47.19,78372.26,0.0,0.97203,2e-05,4.7856]
[1777855464131,47.19,78378.46,0.0,0.97214,2e-05,4.77038]
[1777855467152,47.2,78384.88,0.0,0.97225,2e-05,4.75471]
[1777855472187,47.2,78388.29,0.0,0.97232,2e-05,4.74468]
[1777855480243,47.2,78389.31,0.0,0.97233,2e-05,4.74348]
[1777855485325,47.2,78394.88,0.0,0.97242,2e-05,4.73034]
[1777855490327,47.21,78395.6,0.0,0.97243,2e-05,4.72947]
[1777855495394,47.21,78400.08,0.0,0.9725,2e-05,4.71923]
[1777855497376,47.21,78393.03,0.0,0.97237,2e-05,4.73735]
[1777855502414,47.21,78407.53,0.0,0.97263,2e-05,4.70183]
[1777855507446,47.22,78408.05,0.0,0.97263,2e-05,4.70166]
[1777855509462,47.22,78414.12,0.0,0.97273,2e-05,4.68693]
[1777855510467,47.22,78419.54,0.0,0.97283,2e-05,4.67366]
[1777855515534,47.22,78419.17,0.0,0.97281,2e-05,4.67594]
[1777855517516,47.22,78416.35,0.0,0.97276,2e-05,4.68346]
[1777855520540,47.23,78423.13,0.0,0.97288,2e-05,4.66726]
[1777855523558,47.23,78426.88,0.0,0.97294,2e-05,4.65872]
[1777855528593,47.23,78428.31,0.0,0.97295,2e-05,4.65646]
[1777855532620,47.23,78434.12,0.0,0.97306,2e-05,4.64085]
[1777855537656,47.24,78440.91,0.0,0.97317,2e-05,4.62549]
[1777855539670,47.24,78447.45,0.0,0.97328,2e-05,4.60997]
[1777855540677,47.24,78453.75,0.0,0.97339,2e-05,4.59479]
[1777855541690,47.24,78454.75,0.0,0.9734,2e-05,4.5927]
[1777855546719,47.25,78452.56,0.0,0.97335,2e-05,4.59991]
[1777855548733,47.25,78447.34,0.0,0.97326,2e-05,4.6135]
[1777855551754,47.25,78444.65,0.0,0.9732,2e-05,4.62114]
[1777855556788,47.26,78449.33,0.0,0.97327,2e-05,4.61125]
[1777855561825,47.26,78450.4,0.0,0.97328,2e-05,4.61037]
[1777855566859,47.27,78449.02,0.0,0.97324,2e-05,4.61553]
[1777855571894,47.27,78449.02,0.0,0.97323,2e-05,4.61727]
[1777855577936,47.28,78448.95,0.0,0.97321,2e-05,4.61955]
[1777855582971,47.28,78452.02,0.0,0.97326,2e-05,4.61373]
[1777855586027,47.29,78456.62,0.0,0.97333,2e-05,4.6035]
[1777855589017,47.29,78467.29,0.0,0.97351,2e-05,4.57841]
[1777855590025,47.29,78470.96,0.0,0.97357,2e-05,4.56984]
[1777855593046,47.29,78476.01,0.0,0.97366,2e-05,4.55654]
[1777855597074,47.3,78480.34,0.0,0.97372,2e-05,4.54776]
[1777855601102,47.3,78476.01,0.0,0.97363,2e-05,4.56012]
[1777855604131,47.31,78465.28,0.0,0.97344,2e-05,4.5877]
[1777855605138,47.31,78456.26,0.0,0.97328,2e-05,4.61027]
[1777855606181,47.31,78447.41,0.0,0.97312,2e-05,4.63247]
[1777855608159,47.31,78444.35,0.0,0.97306,2e-05,4.6407]
[1777855610175,47.31,78441.16,0.0,0.973,2e-05,4.64919]
[1777855612187,47.31,78433.35,0.0,0.97286,2e-05,4.66914]
[1777855615209,47.32,78432.59,0.0,0.97284,2e-05,4.67177]
[1777855616252,47.32,78439.8,0.0,0.97297,2e-05,4.6541]
[1777855618229,47.32,78439.92,0.0,0.97297,2e-05,4.65433]
[1777855623264,47.32,78440.9,0.0,0.97297,2e-05,4.65324]
[1777855628298,47.33,78436.32,0.0,0.97288,2e-05,4.6659]
[1777855631324,47.33,78427.55,0.0,0.97272,2e-05,4.68861]
[1777855636396,47.33,78426.67,0.0,0.9727,2e-05,4.69176]
[1777855642397,47.33,78427.84,0.0,0.97271,2e-05,4.68997]
[1777855645418,47.34,78421.85,0.0,0.9726,2e-05,4.70543]
[1777855650455,47.34,78422.38,0.0,0.97261,2e-05,4.70493]
[1777855655490,47.34,78426.0,0.0,0.97268,2e-05,4.69446]
[1777855660525,47.34,78429.34,0.0,0.97273,2e-05,4.68702]
[1777855663545,47.34,78423.08,0.0,0.97262,2e-05,4.70317]
[1777855668584,47.35,78419.12,0.0,0.97254,2e-05,4.71384]
[1777855673616,47.35,78423.72,0.0,0.97262,2e-05,4.70315]
[1777855678651,47.35,78429.39,0.0,0.97271,2e-05,4.68989]
[1777855683686,47.35,78429.65,0.0,0.97271,2e-05,4.69015]
[1777855688721,47.36,78430.0,0.0,0.97271,2e-05,4.69016]
[1777855693756,47.36,78430.36,0.0,0.97271,2e-05,4.69012]
[1777855698792,47.36,78432.6,0.0,0.97274,2e-05,4.6854]
[1777855703833,47.36,78434.34,0.0,0.97277,2e-05,4.68193]
[1777855706888,47.37,78447.57,0.0,0.973,2e-05,4.64964]
[1777855707857,47.37,78447.11,0.0,0.97299,2e-05,4.65101]
[1777855708868,47.37,78452.26,0.0,0.97308,2e-05,4.63851]
[1777855710878,47.37,78453.9,0.0,0.9731,2e-05,4.63498]
[1777855715913,47.37,78453.87,0.0,0.97311,2e-05,4.63414]
[1777855718934,47.37,78459.9,0.0,0.97321,2e-05,4.62012]
[1777855720947,47.38,78464.59,0.0,0.97328,2e-05,4.60919]
[1777855721955,47.38,78470.4,0.0,0.97338,2e-05,4.59523]
[1777855722963,47.38,78481.28,0.0,0.97357,2e-05,4.56893]
[1777855723968,47.38,78484.91,0.0,0.97363,2e-05,4.56046]
[1777855729005,47.39,78487.19,0.0,0.97365,2e-05,4.55693]
[1777855734039,47.39,78489.74,0.0,0.97368,2e-05,4.55275]
[1777855739074,47.4,78493.15,0.0,0.97373,2e-05,4.54655]
[1777855744109,47.4,78493.52,0.0,0.97372,2e-05,4.5477]
[1777855749144,47.41,78493.63,0.0,0.97371,2e-05,4.54948]
[1777855754179,47.41,78495.3,0.0,0.97372,2e-05,4.54742]
[1777855759215,47.42,78497.29,0.0,0.97374,2e-05,4.5446]
[1777855764251,47.43,78493.86,0.0,0.97367,2e-05,4.55495]
[1777855769284,47.43,78497.6,0.0,0.97372,2e-05,4.54781]
[1777855774319,47.44,78498.9,0.0,0.97374,2e-05,4.54441]
[1777855779354,47.44,78499.98,0.0,0.97375,2e-05,4.54376]
[1777855784390,47.45,78499.87,0.0,0.97373,2e-05,4.54596]
[1777855789427,47.45,78500.03,0.0,0.97372,2e-05,4.5475]
[1777855793455,47.46,78488.71,0.0,0.97352,2e-05,4.57661]
[1777855794462,47.46,78484.96,0.0,0.97345,2e-05,4.58612]
[1777855796476,47.46,78479.01,0.0,0.97334,2e-05,4.60133]
[1777855799496,47.46,78478.81,0.0,0.97333,2e-05,4.60279]
[1777855803525,47.47,78473.55,0.0,0.97323,2e-05,4.61702]
[1777855805539,47.47,78463.97,0.0,0.97306,2e-05,4.64126]
[1777855806546,47.47,78460.24,0.0,0.97299,2e-05,4.65075]
[1777855811584,47.47,78458.58,0.0,0.97295,2e-05,4.6564]
[1777855816616,47.48,78460.62,0.0,0.97298,2e-05,4.65268]
[1777855821651,47.48,78458.6,0.0,0.97293,2e-05,4.65899]
[1777855826686,47.48,78457.08,0.0,0.9729,2e-05,4.66403]
[1777855831721,47.49,78458.11,0.0,0.97292,2e-05,4.66053]
[1777855836756,47.49,78452.13,0.0,0.9728,2e-05,4.67662]
[1777855841792,47.5,78454.45,0.0,0.97283,2e-05,4.67209]
[1777855844814,47.5,78459.79,0.0,0.97292,2e-05,4.65966]
[1777855849850,47.5,78457.44,0.0,0.97287,2e-05,4.66682]
[1777855854884,47.51,78456.03,0.0,0.97284,2e-05,4.6716]
[1777855859921,47.51,78455.69,0.0,0.97282,2e-05,4.67374]
[1777855864953,47.51,78453.37,0.0,0.97277,2e-05,4.68079]
[1777855868018,47.51,78448.05,0.0,0.97267,2e-05,4.69474]
[1777855870996,47.52,78445.98,0.0,0.97263,2e-05,4.70056]
[1777855876031,47.52,78444.98,0.0,0.97261,2e-05,4.70411]
[1777855881065,47.52,78442.48,0.0,0.97256,2e-05,4.71137]
[1777855886101,47.53,78442.86,0.0,0.97256,2e-05,4.71141]
[1777855890129,47.53,78435.07,0.0,0.97241,2e-05,4.73162]
[1777855891142,47.53,78429.46,0.0,0.97232,2e-05,4.74354]
[1777855892144,47.53,78422.3,0.0,0.97219,2e-05,4.76164]
[1777855893151,47.53,78417.57,0.0,0.97211,2e-05,4.77364]
[1777855894158,47.53,78419.4,0.0,0.97214,2e-05,4.76912]
[1777855899193,47.53,78416.93,0.0,0.97209,2e-05,4.77575]
[1777855904228,47.53,78415.64,0.0,0.97207,2e-05,4.77929]
[1777855909263,47.53,78418.6,0.0,0.97212,2e-05,4.77205]
[1777855914297,47.53,78421.08,0.0,0.97216,2e-05,4.76604]
[1777855919334,47.53,78422.29,0.0,0.97218,2e-05,4.76323]
[1777855922356,47.53,78414.99,0.0,0.97205,2e-05,4.78173]
[1777855923364,47.53,78413.63,0.0,0.97202,2e-05,4.78516]
[1777855928441,47.53,78409.63,0.0,0.97195,2e-05,4.79523]
[1777855931418,47.53,78414.88,0.0,0.97205,2e-05,4.78198]
[1777855936453,47.53,78414.35,0.0,0.97204,2e-05,4.78337]
[1777855941488,47.53,78413.61,0.0,0.97202,2e-05,4.78531]
[1777855946523,47.53,78411.99,0.0,0.97199,2e-05,4.7895]
[1777855951558,47.53,78413.7,0.0,0.97203,2e-05,4.78304]
[1777855956593,47.53,78413.53,0.0,0.97203,2e-05,4.78367]
[1777855961627,47.54,78415.01,0.0,0.97206,2e-05,4.78017]
[1777855966663,47.54,78411.76,0.0,0.97199,2e-05,4.78856]
[1777855971698,47.54,78410.79,0.0,0.97198,2e-05,4.79118]
[1777855976733,47.54,78413.02,0.0,0.97202,2e-05,4.78577]
[1777855981768,47.54,78407.86,0.0,0.97192,2e-05,4.79903]
[1777855982776,47.54,78405.26,0.0,0.97187,2e-05,4.80564]
[1777855987813,47.54,78405.43,0.0,0.97187,2e-05,4.80527]
[1777855992845,47.54,78406.5,0.0,0.97189,2e-05,4.80266]
[1777855997880,47.54,78405.26,0.0,0.97187,2e-05,4.80592]
[1777856002916,47.54,78407.22,0.0,0.9719,2e-05,4.8011]
[1777856007950,47.54,78412.32,0.0,0.972,2e-05,4.78846]
[1777856012986,47.54,78415.5,0.0,0.97206,2e-05,4.77839]
[1777856016009,47.54,78420.96,0.0,0.97216,2e-05,4.76486]
[1777856019072,47.54,78426.2,0.0,0.97225,2e-05,4.75196]
[1777856026079,47.54,78425.51,0.0,0.97224,2e-05,4.75433]
[1777856031113,47.54,78425.74,0.0,0.97224,2e-05,4.75418]
[1777856036149,47.55,78426.39,0.0,0.97225,2e-05,4.75297]
[1777856039212,47.55,78436.42,0.0,0.97243,2e-05,4.72815]
[1777856041190,47.55,78436.78,0.0,0.97243,2e-05,4.72749]
[1777856043201,47.55,78431.09,0.0,0.97233,2e-05,4.74194]
[1777856049282,47.55,78430.11,0.0,0.97231,2e-05,4.74495]
[1777856055283,47.55,78432.54,0.0,0.97234,2e-05,4.73942]
[1777856060319,47.55,78432.76,0.0,0.97235,2e-05,4.73932]
[1777856065355,47.55,78431.72,0.0,0.97232,2e-05,4.74237]
[1777856070389,47.55,78431.23,0.0,0.97231,2e-05,4.74399]
[1777856075423,47.56,78432.3,0.0,0.97234,2e-05,4.73941]
[1777856080458,47.56,78432.56,0.0,0.97234,2e-05,4.73916]
[1777856085493,47.56,78434.1,0.0,0.97237,2e-05,4.73574]
[1777856090531,47.56,78437.37,0.0,0.97242,2e-05,4.72803]
[1777856095566,47.56,78438.71,0.0,0.97244,2e-05,4.72517]
[1777856099632,47.56,78448.08,0.0,0.97261,2e-05,4.70224]
[1777856103622,47.56,78440.74,0.0,0.97247,2e-05,4.72106]
[1777856105637,47.56,78439.59,0.0,0.97245,2e-05,4.72413]
[1777856109702,47.56,78450.16,0.0,0.97264,2e-05,4.6982]
[1777856110672,47.57,78450.16,0.0,0.97264,2e-05,4.69832]
[1777856115707,47.57,78449.81,0.0,0.97262,2e-05,4.6999]
[1777856120742,47.57,78448.23,0.0,0.97259,2e-05,4.70451]
[1777856125777,47.57,78448.12,0.0,0.97259,2e-05,4.70544]
[1777856130814,47.57,78450.47,0.0,0.97262,2e-05,4.70027]
[1777856137863,47.58,78449.19,0.0,0.97261,2e-05,4.70213]
[1777856139913,47.58,78454.75,0.0,0.9727,2e-05,4.68859]
[1777856141890,47.58,78459.14,0.0,0.97278,2e-05,4.67799]
[1777856145918,47.58,78454.06,0.0,0.97268,2e-05,4.69148]
[1777856150954,47.58,78452.13,0.0,0.97264,2e-05,4.69717]
[1777856152968,47.58,78457.32,0.0,0.97273,2e-05,4.68469]
[1777856158003,47.59,78456.21,0.0,0.9727,2e-05,4.68847]
[1777856163043,47.59,78460.13,0.0,0.97277,2e-05,4.67982]
[1777856167070,47.59,78467.11,0.0,0.97288,2e-05,4.66352]
[1777856172105,47.6,78471.46,0.0,0.97295,2e-05,4.65409]
[1777856177139,47.6,78475.84,0.0,0.97302,2e-05,4.64468]
[1777856182175,47.6,78477.02,0.0,0.97303,2e-05,4.64316]
[1777856186203,47.61,78482.61,0.0,0.97312,2e-05,4.63053]
[1777856187211,47.61,78491.33,0.0,0.97327,2e-05,4.60945]
[1777856189224,47.61,78495.07,0.0,0.97333,2e-05,4.60097]
[1777856190264,47.61,78501.27,0.0,0.97343,2e-05,4.58616]
[1777856195265,47.62,78502.44,0.0,0.97345,2e-05,4.58283]
[1777856198287,47.62,78512.01,0.0,0.97361,2e-05,4.56061]
[1777856199295,47.62,78514.02,0.0,0.97364,2e-05,4.55612]
[1777856200333,47.62,78519.48,0.0,0.97374,2e-05,4.54328]
[1777856202315,47.62,78519.48,0.0,0.97373,2e-05,4.5441]
[1777856207358,47.63,78526.62,0.0,0.97384,2e-05,4.52784]
[1777856210404,47.62,78538.95,0.0,0.97406,2e-05,4.49697]
[1777856211380,47.62,78538.95,0.0,0.97406,2e-05,4.49693]
[1777856213394,47.62,78532.98,0.0,0.97396,2e-05,4.51119]
[1777856214402,47.62,78525.64,0.0,0.97384,2e-05,4.52883]
[1777856215411,47.62,78524.47,0.0,0.97382,2e-05,4.53156]
[1777856218428,47.62,78519.4,0.0,0.97373,2e-05,4.54458]
[1777856223465,47.63,78520.97,0.0,0.97374,2e-05,4.54231]
[1777856224472,47.63,78515.8,0.0,0.97365,2e-05,4.55526]
[1777856226485,47.63,78515.03,0.0,0.97363,2e-05,4.55793]
[1777856231523,47.64,78515.91,0.0,0.97363,2e-05,4.55775]
[1777856235548,47.64,78510.56,0.0,0.97353,2e-05,4.57224]
[1777856240615,47.65,78511.46,0.0,0.97353,2e-05,4.57183]
[1777856245619,47.65,78512.34,0.0,0.97354,2e-05,4.57144]
[1777856250685,47.66,78511.29,0.0,0.97351,2e-05,4.57569]
[1777856255689,47.66,78511.65,0.0,0.97351,2e-05,4.57425]
[1777856259718,47.66,78528.81,0.0,0.9738,2e-05,4.53401]
[1777856260757,47.67,78528.09,0.0,0.97378,2e-05,4.53615]
[1777856265760,47.67,78532.9,0.0,0.97385,2e-05,4.52659]
[1777856268781,47.68,78538.48,0.0,0.97394,2e-05,4.51441]
[1777856269789,47.68,78541.32,0.0,0.97398,2e-05,4.50802]
[1777856272810,47.68,78536.3,0.0,0.97389,2e-05,4.52149]
[1777856274824,47.68,78535.09,0.0,0.97387,2e-05,4.52474]
[1777856279858,47.68,78532.2,0.0,0.97382,2e-05,4.53122]
[1777856284904,47.69,78535.35,0.0,0.97386,2e-05,4.52588]
[1777856289938,47.69,78539.27,0.0,0.97392,2e-05,4.51714]
[1777856292959,47.69,78547.06,0.0,0.97405,2e-05,4.49823]
[1777856294972,47.69,78557.24,0.0,0.97423,2e-05,4.47377]
[1777856295980,47.69,78561.13,0.0,0.97429,2e-05,4.46448]
[1777856301037,47.69,78557.6,0.0,0.97423,2e-05,4.47291]
[1777856306053,47.69,78559.29,0.0,0.97426,2e-05,4.46886]
[1777856311108,47.69,78557.53,0.0,0.97424,2e-05,4.47091]
[1777856316122,47.69,78557.91,0.0,0.97424,2e-05,4.47163]
[1777856321178,47.7,78559.67,0.0,0.97425,2e-05,4.47014]
[1777856326192,47.71,78562.93,0.0,0.97428,2e-05,4.46512]
[1777856331249,47.72,78562.25,0.0,0.97425,2e-05,4.46952]
[1777856337270,47.73,78562.53,0.0,0.97424,2e-05,4.47212]
[1777856342304,47.73,78565.23,0.0,0.97426,2e-05,4.4684]
[1777856348346,47.74,78565.16,0.0,0.97424,2e-05,4.47178]
[1777856349353,47.74,78558.68,0.0,0.97413,2e-05,4.48777]
[1777856354388,47.75,78559.57,0.0,0.97413,2e-05,4.48811]
[1777856357409,47.76,78554.39,0.0,0.97403,2e-05,4.502]
[1777856362446,47.76,78551.09,0.0,0.97396,2e-05,4.51227]
[1777856367479,47.77,78554.12,0.0,0.97399,2e-05,4.50732]
[1777856372514,47.78,78558.98,0.0,0.97407,2e-05,4.49575]
[1777856374528,47.78,78558.48,0.0,0.97405,2e-05,4.49792]
[1777856376547,47.78,78555.18,0.0,0.97399,2e-05,4.50677]
[1777856381599,47.79,78552.69,0.0,0.97393,2e-05,4.51503]
[1777856386614,47.79,78555.08,0.0,0.97396,2e-05,4.51151]
[1777856389636,47.8,78549.55,0.0,0.97386,2e-05,4.5261]
[1777856394674,47.8,78550.49,0.0,0.97386,2e-05,4.52597]
[1777856399705,47.81,78548.34,0.0,0.97381,2e-05,4.53329]
[1777856404741,47.82,78548.3,0.0,0.97379,2e-05,4.53554]
[1777856407762,47.82,78555.34,0.0,0.9739,2e-05,4.5199]
[1777856412798,47.83,78556.36,0.0,0.9739,2e-05,4.51968]
[1777856417841,47.83,78558.63,0.0,0.97393,2e-05,4.51648]
[1777856422880,47.84,78559.2,0.0,0.97392,2e-05,4.51738]
[1777856427911,47.85,78557.69,0.0,0.97388,2e-05,4.52323]
[1777856432947,47.85,78562.05,0.0,0.97395,2e-05,4.51271]
[1777856433954,47.85,78567.83,0.0,0.97404,2e-05,4.49932]
[1777856434977,47.86,78571.81,0.0,0.97411,2e-05,4.49027]
[1777856435972,47.86,78578.92,0.0,0.97422,2e-05,4.47379]
[1777856436980,47.86,78587.37,0.0,0.97437,2e-05,4.45367]
[1777856437987,47.86,78586.33,0.0,0.97435,2e-05,4.45615]
[1777856440001,47.86,78581.58,0.0,0.97427,2e-05,4.46795]
[1777856441008,47.86,78576.17,0.0,0.97418,2e-05,4.48081]
[1777856442028,47.86,78570.02,0.0,0.97407,2e-05,4.49599]
[1777856444029,47.86,78566.98,0.0,0.97401,2e-05,4.50418]
[1777856445037,47.86,78560.45,0.0,0.9739,2e-05,4.52028]
[1777856446042,47.86,78561.99,0.0,0.97392,2e-05,4.51699]
[1777856451077,47.87,78562.2,0.0,0.97391,2e-05,4.51854]
[1777856454099,47.87,78547.11,0.0,0.97364,2e-05,4.55607]
[1777856455106,47.87,78530.64,0.0,0.97336,2e-05,4.59631]
[1777856456113,47.88,78533.07,0.0,0.9734,2e-05,4.59069]
[1777856460141,47.88,78527.22,0.0,0.97329,2e-05,4.60608]
[1777856461148,47.88,78520.84,0.0,0.97318,2e-05,4.6219]
[1777856462156,47.88,78518.47,0.0,0.97313,2e-05,4.62793]
[1777856464171,47.88,78508.56,0.0,0.97296,2e-05,4.65265]
[1777856465177,47.88,78506.24,0.0,0.97292,2e-05,4.65853]
[1777856470215,47.89,78507.18,0.0,0.97293,2e-05,4.65714]
[1777856472227,47.89,78501.45,0.0,0.97282,2e-05,4.67157]
[1777856477260,47.89,78497.27,0.0,0.97274,2e-05,4.68262]
[1777856479274,47.89,78493.63,0.0,0.97268,2e-05,4.69184]
[1777856484310,47.89,78498.22,0.0,0.97276,2e-05,4.68114]
[1777856489345,47.89,78499.57,0.0,0.97277,2e-05,4.6786]
[1777856492382,47.89,78504.74,0.0,0.97287,2e-05,4.66406]
[1777856497400,47.9,78506.64,0.0,0.9729,2e-05,4.66017]
[1777856502452,47.9,78502.71,0.0,0.97283,2e-05,4.67062]
[1777856507470,47.9,78506.47,0.0,0.97289,2e-05,4.66213]
[1777856512522,47.9,78506.08,0.0,0.97288,2e-05,4.66388]
[1777856517542,47.91,78498.08,0.0,0.97273,2e-05,4.68431]
[1777856518550,47.91,78480.49,0.0,0.97242,2e-05,4.72783]
[1777856519557,47.91,78472.71,0.0,0.97228,2e-05,4.74718]
[1777856520564,47.91,78467.42,0.0,0.97218,2e-05,4.76036]
[1777856522593,47.91,78452.81,0.0,0.97192,2e-05,4.79682]
[1777856524592,47.9,78452.17,0.0,0.97191,2e-05,4.79832]
[1777856529627,47.9,78456.79,0.0,0.972,2e-05,4.78651]
[1777856534662,47.9,78455.7,0.0,0.97198,2e-05,4.78913]
[1777856538696,47.9,78462.33,0.0,0.9721,2e-05,4.77247]
[1777856540709,47.9,78465.71,0.0,0.97216,2e-05,4.76407]
[1777856545745,47.9,78470.8,0.0,0.97225,2e-05,4.75159]
[1777856550779,47.9,78455.98,0.0,0.97198,2e-05,4.7888]
[1777856551786,47.9,78452.03,0.0,0.97192,2e-05,4.79637]
[1777856556824,47.9,78450.43,0.0,0.97189,2e-05,4.80022]
[1777856561863,47.9,78446.78,0.0,0.97183,2e-05,4.80918]
[1777856566898,47.9,78441.39,0.0,0.97173,2e-05,4.82249]
[1777856568913,47.9,78447.17,0.0,0.97184,2e-05,4.80783]
[1777856573947,47.9,78447.38,0.0,0.97184,2e-05,4.8071]
[1777856575961,47.9,78449.81,0.0,0.97189,2e-05,4.80095]
[1777856579989,47.9,78444.57,0.0,0.97179,2e-05,4.81402]
[1777856582003,47.9,78441.44,0.0,0.97174,2e-05,4.82179]
[1777856585034,47.9,78429.94,0.0,0.97153,2e-05,4.8506]
[1777856586032,47.9,78426.25,0.0,0.97146,2e-05,4.85983]
[1777856588048,47.9,78420.83,0.0,0.97137,2e-05,4.87329]
[1777856590060,47.9,78415.85,0.0,0.97128,2e-05,4.88561]
[1777856593088,47.9,78423.18,0.0,0.97142,2e-05,4.86648]
[1777856598118,47.9,78423.43,0.0,0.97143,2e-05,4.86507]
[1777856602148,47.89,78428.91,0.0,0.97153,2e-05,4.85065]
[1777856607180,47.89,78423.06,0.0,0.97143,2e-05,4.86478]
[1777856612215,47.89,78430.87,0.0,0.97159,2e-05,4.84198]
[1777856617250,47.89,78430.22,0.0,0.97158,2e-05,4.84301]
[1777856619267,47.89,78440.46,0.0,0.97177,2e-05,4.81697]
[1777856620274,47.89,78446.53,0.0,0.97188,2e-05,4.80164]
[1777856621280,47.89,78446.87,0.0,0.97189,2e-05,4.80073]
[1777856623301,47.89,78454.52,0.0,0.97202,2e-05,4.78148]
[1777856625308,47.89,78448.28,0.0,0.97191,2e-05,4.79708]
[1777856626314,47.89,78448.0,0.0,0.97191,2e-05,4.79775]
[1777856631349,47.89,78450.15,0.0,0.97195,2e-05,4.79219]
[1777856636384,47.89,78446.99,0.0,0.97189,2e-05,4.79996]
[1777856641419,47.89,78446.56,0.0,0.97188,2e-05,4.80085]
[1777856646459,47.89,78448.38,0.0,0.97192,2e-05,4.7961]
[1777856651490,47.88,78447.9,0.0,0.97191,2e-05,4.79716]
[1777856653515,47.88,78453.1,0.0,0.972,2e-05,4.7841]
[1777856658538,47.88,78451.56,0.0,0.97198,2e-05,4.78793]
[1777856663584,47.88,78458.53,0.0,0.9721,2e-05,4.7705]
[1777856665588,47.88,78460.59,0.0,0.97214,2e-05,4.76544]
[1777856671630,47.89,78458.93,0.0,0.97212,2e-05,4.76751]
[1777856676664,47.89,78459.43,0.0,0.97213,2e-05,4.76647]
[1777856681706,47.89,78448.49,0.0,0.97193,2e-05,4.79395]
[1777856682707,47.89,78440.83,0.0,0.97179,2e-05,4.81314]
[1777856683726,47.89,78433.64,0.0,0.97166,2e-05,4.83117]
[1777856688749,47.88,78432.72,0.0,0.97165,2e-05,4.83309]
[1777856693797,47.88,78428.73,0.0,0.97158,2e-05,4.84275]
[1777856698821,47.88,78431.44,0.0,0.97163,2e-05,4.8354]
[1777856703871,47.88,78420.3,0.0,0.97143,2e-05,4.86307]
[1777856705870,47.88,78420.48,0.0,0.97144,2e-05,4.86235]
[1777856707884,47.88,78430.02,0.0,0.97161,2e-05,4.83797]
[1777856709898,47.88,78430.97,0.0,0.97163,2e-05,4.83537]
[1777856710906,47.88,78425.28,0.0,0.97153,2e-05,4.84964]
[1777856711912,47.88,78420.32,0.0,0.97144,2e-05,4.86207]
[1777856716946,47.88,78422.77,0.0,0.97149,2e-05,4.85516]
[1777856721982,47.87,78425.0,0.0,0.97153,2e-05,4.84885]
[1777856727018,47.87,78429.18,0.0,0.97161,2e-05,4.83764]
[1777856728025,47.87,78435.49,0.0,0.97173,2e-05,4.82162]
[1777856729032,47.87,78437.58,0.0,0.97177,2e-05,4.81627]
[1777856734080,47.87,78438.55,0.0,0.9718,2e-05,4.81118]
[1777856739101,47.87,78439.53,0.0,0.97182,2e-05,4.80838]
[1777856743130,47.87,78448.22,0.0,0.97198,2e-05,4.78633]
[1777856744152,47.87,78450.71,0.0,0.97203,2e-05,4.78006]
[1777856749173,47.87,78450.45,0.0,0.97202,2e-05,4.78064]
[1777856752195,47.87,78454.68,0.0,0.9721,2e-05,4.77005]
[1777856757231,47.87,78454.47,0.0,0.97209,2e-05,4.77063]
[1777856762267,47.87,78454.34,0.0,0.97209,2e-05,4.77106]
[1777856767301,47.87,78453.9,0.0,0.97208,2e-05,4.77229]
[1777856772336,47.87,78454.67,0.0,0.97209,2e-05,4.77048]
[1777856777371,47.87,78454.53,0.0,0.97209,2e-05,4.77094]
[1777856781399,47.87,78449.39,0.0,0.972,2e-05,4.78383]
[1777856784432,47.87,78456.26,0.0,0.97212,2e-05,4.76665]
[1777856786436,47.87,78458.79,0.0,0.97217,2e-05,4.76036]
[1777856791477,47.87,78457.34,0.0,0.97215,2e-05,4.76187]
[1777856796510,47.87,78459.37,0.0,0.97219,2e-05,4.75705]
[1777856801546,47.87,78461.52,0.0,0.97222,2e-05,4.75201]
[1777856806580,47.87,78460.02,0.0,0.97219,2e-05,4.75614]
[1777856811615,47.87,78459.02,0.0,0.97217,2e-05,4.75902]
[1777856813636,47.88,78449.28,0.0,0.972,2e-05,4.78355]
[1777856817658,47.88,78444.25,0.0,0.9719,2e-05,4.79627]
[1777856822691,47.88,78436.7,0.0,0.97177,2e-05,4.81533]
[1777856827726,47.88,78436.13,0.0,0.97176,2e-05,4.81671]
[1777856832761,47.88,78440.77,0.0,0.97184,2e-05,4.80504]
[1777856837797,47.88,78439.61,0.0,0.97182,2e-05,4.80796]
[1777856843840,47.88,78439.12,0.0,0.97181,2e-05,4.80917]
[1777856847868,47.88,78432.46,0.0,0.97169,2e-05,4.82584]
[1777856851895,47.88,78437.91,0.0,0.9718,2e-05,4.80967]
[1777856857944,47.87,78438.27,0.0,0.97181,2e-05,4.80866]
[1777856864997,47.87,78439.0,0.0,0.97183,2e-05,4.80673]
[1777856868015,47.87,78449.89,0.0,0.97202,2e-05,4.77938]
[1777856869021,47.87,78454.79,0.0,0.97211,2e-05,4.76716]
[1777856874056,47.88,78456.27,0.0,0.97214,2e-05,4.76373]
[1777856879091,47.88,78455.91,0.0,0.97213,2e-05,4.76496]
[1777856884126,47.88,78454.37,0.0,0.9721,2e-05,4.76915]
[1777856889161,47.88,78452.55,0.0,0.97206,2e-05,4.77408]
[1777856894195,47.88,78450.79,0.0,0.97203,2e-05,4.77888]
[1777856897217,47.88,78443.03,0.0,0.97188,2e-05,4.79856]
[1777856898224,47.88,78439.76,0.0,0.97183,2e-05,4.80683]
[1777856903259,47.88,78442.61,0.0,0.97188,2e-05,4.79989]
[1777856904266,47.88,78447.9,0.0,0.97197,2e-05,4.78668]
[1777856906279,47.88,78449.2,0.0,0.97199,2e-05,4.78359]
[1777856911316,47.88,78450.2,0.0,0.97202,2e-05,4.7792]
[1777856917357,47.88,78450.86,0.0,0.97203,2e-05,4.77806]
[1777856922392,47.89,78453.36,0.0,0.97207,2e-05,4.7722]
[1777856926420,47.89,78457.59,0.0,0.97214,2e-05,4.76202]
[1777856931455,47.89,78456.88,0.0,0.97213,2e-05,4.76431]
[1777856936490,47.89,78459.72,0.0,0.97218,2e-05,4.75777]
[1777856941528,47.89,78457.74,0.0,0.97214,2e-05,4.76324]
[1777856946560,47.89,78456.13,0.0,0.9721,2e-05,4.76775]
[1777856951594,47.89,78455.4,0.0,0.97209,2e-05,4.77002]
[1777856957638,47.89,78455.25,0.0,0.97208,2e-05,4.77092]
[1777856961670,47.9,78463.3,0.0,0.97222,2e-05,4.75117]
[1777856966708,47.9,78466.96,0.0,0.97228,2e-05,4.7426]
[1777856971740,47.9,78471.31,0.0,0.97237,2e-05,4.73002]
[1777856976774,47.9,78472.66,0.0,0.97239,2e-05,4.72721]
[1777856985856,47.9,78476.21,0.0,0.97245,2e-05,4.7194]
[1777856990874,47.9,78482.77,0.0,0.97256,2e-05,4.70367]
[1777856993893,47.91,78488.53,0.0,0.97266,2e-05,4.68981]
[1777856997921,47.91,78480.16,0.0,0.97251,2e-05,4.71095]
[1777857002958,47.91,78474.72,0.0,0.97241,2e-05,4.72488]
[1777857004971,47.91,78469.36,0.0,0.97231,2e-05,4.73834]
[1777857007993,47.91,78453.33,0.0,0.97202,2e-05,4.77842]
[1777857008998,47.91,78447.13,0.0,0.97191,2e-05,4.79393]
[1777857014034,47.91,78441.41,0.0,0.97181,2e-05,4.80809]
[1777857021083,47.91,78442.26,0.0,0.97183,2e-05,4.80564]
[1777857026137,47.91,78444.27,0.0,0.97187,2e-05,4.80038]
[1777857031153,47.91,78442.88,0.0,0.97185,2e-05,4.80133]
[1777857032161,47.91,78432.66,0.0,0.97167,2e-05,4.82698]
[1777857033167,47.91,78431.89,0.0,0.97166,2e-05,4.82883]
[1777857038202,47.9,78431.3,0.0,0.97165,2e-05,4.82983]
[1777857041223,47.9,78436.32,0.0,0.97174,2e-05,4.81694]
[1777857046281,47.9,78435.18,0.0,0.97172,2e-05,4.81942]
[1777857051293,47.9,78429.7,0.0,0.97163,2e-05,4.83281]
[1777857054313,47.9,78420.63,0.0,0.97146,2e-05,4.85543]
[1777857055321,47.9,78420.47,0.0,0.97146,2e-05,4.85569]
[1777857060356,47.9,78420.44,0.0,0.97147,2e-05,4.85506]
[1777857065392,47.9,78421.55,0.0,0.97149,2e-05,4.85151]
[1777857070427,47.89,78423.37,0.0,0.97153,2e-05,4.84616]
[1777857075462,47.89,78424.17,0.0,0.97155,2e-05,4.84341]
[1777857076491,47.89,78430.01,0.0,0.97166,2e-05,4.82853]
[1777857080504,47.89,78437.18,0.0,0.97179,2e-05,4.80999]
[1777857081506,47.89,78442.1,0.0,0.97188,2e-05,4.79754]
[1777857083519,47.89,78447.38,0.0,0.97198,2e-05,4.78418]
[1777857085532,47.89,78441.62,0.0,0.97187,2e-05,4.79853]
[1777857086565,47.89,78442.6,0.0,0.97189,2e-05,4.796]
[1777857091576,47.89,78438.27,0.0,0.97183,2e-05,4.8042]
[1777857096635,47.89,78437.96,0.0,0.97183,2e-05,4.8046]
[1777857100641,47.89,78429.49,0.0,0.97167,2e-05,4.82561]
[1777857102655,47.89,78426.73,0.0,0.97163,2e-05,4.83234]
[1777857107689,47.88,78429.41,0.0,0.97168,2e-05,4.825]
[1777857112725,47.88,78429.87,0.0,0.97169,2e-05,4.82332]
[1777857116775,47.88,78436.85,0.0,0.97182,2e-05,4.80536]
[1777857121792,47.88,78435.41,0.0,0.9718,2e-05,4.80862]
[1777857126846,47.88,78433.81,0.0,0.97177,2e-05,4.81227]
[1777857131864,47.88,78436.07,0.0,0.97181,2e-05,4.80622]
[1777857136916,47.88,78431.35,0.0,0.97173,2e-05,4.81774]
[1777857141934,47.88,78434.37,0.0,0.97179,2e-05,4.80976]
[1777857146969,47.88,78433.51,0.0,0.97177,2e-05,4.81159]
[1777857147976,47.88,78426.36,0.0,0.97164,2e-05,4.82953]
[1777857148984,47.87,78426.56,0.0,0.97165,2e-05,4.82883]
[1777857154017,47.87,78427.43,0.0,0.97168,2e-05,4.82382]
[1777857159054,47.87,78423.98,0.0,0.97162,2e-05,4.83197]
[1777857164089,47.87,78424.78,0.0,0.97164,2e-05,4.82949]
[1777857169125,47.87,78427.46,0.0,0.97169,2e-05,4.82204]
[1777857174160,47.87,78427.68,0.0,0.9717,2e-05,4.82092]
[1777857179194,47.87,78429.16,0.0,0.97173,2e-05,4.81664]
[1777857184230,47.86,78433.8,0.0,0.97182,2e-05,4.80452]
[1777857189266,47.86,78432.62,0.0,0.9718,2e-05,4.80703]
[1777857194301,47.86,78433.31,0.0,0.97182,2e-05,4.80486]
[1777857196317,47.86,78439.07,0.0,0.97192,2e-05,4.79025]
[1777857201350,47.86,78437.33,0.0,0.97189,2e-05,4.7943]
[1777857206385,47.86,78435.86,0.0,0.97187,2e-05,4.79764]
[1777857207407,47.86,78428.7,0.0,0.97174,2e-05,4.81557]
[1777857208400,47.86,78428.7,0.0,0.97174,2e-05,4.81546]
[1777857209407,47.86,78440.69,0.0,0.97196,2e-05,4.78523]
[1777857210414,47.86,78443.31,0.0,0.97201,2e-05,4.77861]
[1777857211421,47.86,78451.95,0.0,0.97218,2e-05,4.75467]
[1777857212430,47.86,78452.38,0.0,0.97218,2e-05,4.7536]
[1777857216460,47.86,78457.76,0.0,0.97228,2e-05,4.74022]
[1777857217479,47.86,78463.47,0.0,0.97239,2e-05,4.7255]
[1777857219479,47.85,78463.6,0.0,0.97239,2e-05,4.72419]
[1777857223507,47.85,78468.88,0.0,0.9725,2e-05,4.70916]
[1777857226530,47.84,78470.73,0.0,0.97254,2e-05,4.70322]
[1777857231563,47.84,78468.32,0.0,0.97252,2e-05,4.707]
[1777857232571,47.84,78459.41,0.0,0.97236,2e-05,4.72868]
[1777857233576,47.84,78457.75,0.0,0.97234,2e-05,4.73234]
[1777857238613,47.83,78460.14,0.0,0.97239,2e-05,4.72404]
[1777857242640,47.82,78467.25,0.0,0.97253,2e-05,4.70459]
[1777857247696,47.82,78462.47,0.0,0.97246,2e-05,4.71434]
[1777857249692,47.82,78457.31,0.0,0.97238,2e-05,4.72632]
[1777857251706,47.81,78454.93,0.0,0.97234,2e-05,4.73133]
[1777857256741,47.81,78456.49,0.0,0.97238,2e-05,4.72522]
[1777857257767,47.81,78464.38,0.0,0.97253,2e-05,4.7052]
[1777857258755,47.8,78464.38,0.0,0.97253,2e-05,4.7048]
[1777857263790,47.8,78466.4,0.0,0.97258,2e-05,4.69784]
[1777857267837,47.8,78472.94,0.0,0.97271,2e-05,4.6802]
[1777857272854,47.79,78472.35,0.0,0.97272,2e-05,4.67766]
[1777857277907,47.79,78472.02,0.0,0.97273,2e-05,4.67677]
[1777857280908,47.78,78459.5,0.0,0.97251,2e-05,4.70672]
[1777857281916,47.77,78452.32,0.0,0.97241,2e-05,4.72058]
[1777857282923,47.77,78452.79,0.0,0.97242,2e-05,4.71899]
[1777857287978,47.76,78450.34,0.0,0.97239,2e-05,4.72302]
[1777857292995,47.76,78446.28,0.0,0.97234,2e-05,4.73104]
[1777857298030,47.75,78445.64,0.0,0.97234,2e-05,4.73055]
[1777857303068,47.75,78447.02,0.0,0.97238,2e-05,4.72507]
[1777857304075,47.75,78463.3,0.0,0.97267,2e-05,4.68426]
[1777857305085,47.74,78460.1,0.0,0.97262,2e-05,4.69186]
[1777857308118,47.74,78468.13,0.0,0.97277,2e-05,4.67101]
[1777857312139,47.74,78474.29,0.0,0.97288,2e-05,4.65459]
[1777857314152,47.74,78482.66,0.0,0.97303,2e-05,4.63346]
[1777857319187,47.73,78486.64,0.0,0.97311,2e-05,4.62221]
[1777857321201,47.73,78493.75,0.0,0.97324,2e-05,4.60436]
[1777857326237,47.73,78492.71,0.0,0.97323,2e-05,4.6058]
[1777857331269,47.73,78490.99,0.0,0.97322,2e-05,4.60662]
[1777857333283,47.72,78484.53,0.0,0.97311,2e-05,4.62196]
[1777857337313,47.72,78479.03,0.0,0.97302,2e-05,4.63444]
[1777857342347,47.72,78480.73,0.0,0.97306,2e-05,4.62891]
[1777857347383,47.71,78483.31,0.0,0.97312,2e-05,4.62128]
[1777857348414,47.71,78491.71,0.0,0.97326,2e-05,4.60051]
[1777857353425,47.71,78491.2,0.0,0.97326,2e-05,4.60063]
[1777857358470,47.71,78491.15,0.0,0.97327,2e-05,4.59962]
[1777857363494,47.7,78490.89,0.0,0.97327,2e-05,4.59911]
[1777857364502,47.7,78497.89,0.0,0.9734,2e-05,4.58181]
[1777857365511,47.7,78501.92,0.0,0.97347,2e-05,4.57181]
[1777857368542,47.7,78513.15,0.0,0.97366,2e-05,4.54404]
[1777857370544,47.7,78513.72,0.0,0.97368,2e-05,4.54128]
[1777857375584,47.69,78509.72,0.0,0.97363,2e-05,4.54929]
[1777857379611,47.69,78506.33,0.0,0.97357,2e-05,4.55694]
[1777857381621,47.69,78499.25,0.0,0.97345,2e-05,4.57383]
[1777857382628,47.69,78493.52,0.0,0.97335,2e-05,4.58761]
[1777857383635,47.69,78492.35,0.0,0.97333,2e-05,4.59026]
[1777857388684,47.69,78492.54,0.0,0.97335,2e-05,4.58876]
[1777857393707,47.68,78487.56,0.0,0.97328,2e-05,4.59764]
[1777857394715,47.68,78473.95,0.0,0.97304,2e-05,4.63078]
[1777857395720,47.68,78474.1,0.0,0.97305,2e-05,4.63013]
[1777857396728,47.68,78468.39,0.0,0.97295,2e-05,4.6439]
[1777857398755,47.68,78463.37,0.0,0.97286,2e-05,4.65569]
[1777857400756,47.68,78463.99,0.0,0.97288,2e-05,4.65354]
[1777857405793,47.67,78464.88,0.0,0.97291,2e-05,4.6498]
[1777857410830,47.67,78464.5,0.0,0.97291,2e-05,4.64926]
[1777857412840,47.67,78458.61,0.0,0.97281,2e-05,4.66321]
[1777857417874,47.66,78464.54,0.0,0.97292,2e-05,4.64699]
[1777857418899,47.66,78463.83,0.0,0.97291,2e-05,4.64846]
[1777857423917,47.66,78463.57,0.0,0.97292,2e-05,4.64768]
[1777857428969,47.65,78464.27,0.0,0.97294,2e-05,4.64459]
[1777857433993,47.65,78463.01,0.0,0.97293,2e-05,4.64635]
[1777857439040,47.65,78460.96,0.0,0.9729,2e-05,4.65004]
[1777857443056,47.64,78470.33,0.0,0.97307,2e-05,4.62588]
[1777857445070,47.64,78474.21,0.0,0.97315,2e-05,4.6159]
[1777857450105,47.64,78478.57,0.0,0.97323,2e-05,4.60414]
[1777857455140,47.64,78479.13,0.0,0.97326,2e-05,4.59951]
[1777857458162,47.63,78487.66,0.0,0.97341,2e-05,4.57809]
[1777857459179,47.63,78499.26,0.0,0.97361,2e-05,4.54969]
[1777857461183,47.63,78508.71,0.0,0.97378,2e-05,4.52652]
[1777857462189,47.63,78514.01,0.0,0.97387,2e-05,4.51364]
[1777857464202,47.63,78508.21,0.0,0.97377,2e-05,4.52753]
[1777857465213,47.63,78514.22,0.0,0.97387,2e-05,4.51293]
[1777857466217,47.63,78519.72,0.0,0.97397,2e-05,4.49961]
[1777857471252,47.63,78520.0,0.0,0.97397,2e-05,4.49874]
[1777857476290,47.63,78522.05,0.0,0.97401,2e-05,4.49324]
[1777857481324,47.63,78518.58,0.0,0.97396,2e-05,4.50104]
[1777857485350,47.63,78511.84,0.0,0.97384,2e-05,4.51703]
[1777857490387,47.63,78507.82,0.0,0.97378,2e-05,4.52629]
[1777857494415,47.62,78502.9,0.0,0.9737,2e-05,4.53774]
[1777857499460,47.62,78501.6,0.0,0.97368,2e-05,4.54028]
[1777857504485,47.62,78503.69,0.0,0.97372,2e-05,4.53463]
[1777857509530,47.62,78502.93,0.0,0.97371,2e-05,4.53589]
[1777857514554,47.62,78502.29,0.0,0.97372,2e-05,4.53461]
[1777857519600,47.62,78505.53,0.0,0.97377,2e-05,4.52623]
[1777857524625,47.61,78504.83,0.0,0.97377,2e-05,4.52743]
[1777857529673,47.61,78503.47,0.0,0.97375,2e-05,4.53022]
[1777857532681,47.61,78487.66,0.0,0.97348,2e-05,4.56832]
[1777857533688,47.61,78481.83,0.0,0.97338,2e-05,4.58237]
[1777857534695,47.61,78482.05,0.0,0.97338,2e-05,4.58164]
[1777857539750,47.61,78482.9,0.0,0.9734,2e-05,4.57862]
[1777857544765,47.61,78482.08,0.0,0.97339,2e-05,4.57967]
[1777857545774,47.61,78488.98,0.0,0.97352,2e-05,4.56266]
[1777857546780,47.6,78488.58,0.0,0.97351,2e-05,4.56348]
[1777857551815,47.6,78489.41,0.0,0.97353,2e-05,4.56067]
[1777857556850,47.6,78492.49,0.0,0.97359,2e-05,4.55241]
[1777857561885,47.6,78493.55,0.0,0.97361,2e-05,4.54911]
[1777857566920,47.6,78493.35,0.0,0.97361,2e-05,4.54885]
[1777857569957,47.59,78486.75,0.0,0.9735,2e-05,4.56444]
[1777857574976,47.59,78484.7,0.0,0.97348,2e-05,4.56634]
[1777857579004,47.59,78475.55,0.0,0.97333,2e-05,4.58802]
[1777857583034,47.59,78466.14,0.0,0.97317,2e-05,4.61033]
[1777857584039,47.59,78460.84,0.0,0.97308,2e-05,4.62313]
[1777857585046,47.59,78461.12,0.0,0.97309,2e-05,4.62218]
[1777857588067,47.58,78455.83,0.0,0.973,2e-05,4.63444]
[1777857592095,47.58,78454.52,0.0,0.97298,2e-05,4.63657]
[1777857597130,47.58,78449.09,0.0,0.97289,2e-05,4.64908]
[1777857602165,47.57,78448.72,0.0,0.9729,2e-05,4.64849]
[1777857607201,47.57,78447.3,0.0,0.97288,2e-05,4.65048]
[1777857612242,47.57,78445.85,0.0,0.97287,2e-05,4.65256]
[1777857617272,47.56,78446.34,0.0,0.97289,2e-05,4.64984]
[1777857618278,47.56,78453.96,0.0,0.97302,2e-05,4.63074]
[1777857619286,47.56,78452.29,0.0,0.973,2e-05,4.63459]
[1777857624323,47.56,78454.41,0.0,0.97304,2e-05,4.62804]
[1777857629356,47.55,78452.0,0.0,0.97301,2e-05,4.63266]
[1777857634392,47.55,78452.67,0.0,0.97304,2e-05,4.62739]
[1777857638420,47.55,78464.05,0.0,0.97325,2e-05,4.59836]
[1777857639426,47.55,78466.12,0.0,0.97329,2e-05,4.59306]
[1777857644461,47.54,78463.36,0.0,0.97325,2e-05,4.59879]
[1777857648489,47.54,78456.52,0.0,0.97313,2e-05,4.61475]
[1777857653524,47.54,78456.44,0.0,0.97314,2e-05,4.6138]
[1777857658559,47.53,78450.08,0.0,0.97304,2e-05,4.62804]
[1777857660590,47.53,78423.01,0.0,0.97256,2e-05,4.69487]
[1777857661580,47.53,78423.01,0.0,0.97256,2e-05,4.69456]
[1777857662587,47.53,78420.22,0.0,0.97251,2e-05,4.70169]
[1777857667623,47.53,78423.65,0.0,0.97256,2e-05,4.69413]
[1777857668632,47.54,78418.6,0.0,0.97247,2e-05,4.70687]
[1777857673664,47.54,78419.38,0.0,0.97248,2e-05,4.70568]
[1777857678699,47.54,78420.09,0.0,0.97249,2e-05,4.70467]
[1777857683734,47.54,78420.27,0.0,0.97249,2e-05,4.70498]
[1777857687761,47.54,78427.0,0.0,0.9726,2e-05,4.68886]
[1777857688781,47.54,78433.91,0.0,0.97272,2e-05,4.67189]
[1777857693804,47.54,78436.69,0.0,0.97279,2e-05,4.66157]
[1777857694811,47.54,78431.04,0.0,0.9727,2e-05,4.67525]
[1777857697833,47.54,78436.62,0.0,0.9728,2e-05,4.66041]
[1777857702868,47.53,78432.13,0.0,0.97273,2e-05,4.66988]
[1777857707903,47.53,78430.5,0.0,0.97272,2e-05,4.67224]
[1777857712940,47.53,78430.1,0.0,0.97271,2e-05,4.67306]
[1777857717975,47.54,78433.02,0.0,0.97273,2e-05,4.66996]
[1777857718981,47.54,78440.27,0.0,0.97286,2e-05,4.65219]
[1777857721013,47.54,78440.5,0.0,0.97287,2e-05,4.65098]
[1777857726030,47.53,78445.29,0.0,0.97297,2e-05,4.63761]
[1777857728044,47.53,78457.61,0.0,0.97319,2e-05,4.60669]
[1777857729050,47.53,78463.48,0.0,0.97329,2e-05,4.59204]
[1777857731106,47.53,78465.95,0.0,0.97334,2e-05,4.58556]
[1777857733079,47.53,78460.32,0.0,0.97324,2e-05,4.59895]
[1777857734086,47.53,78460.14,0.0,0.97324,2e-05,4.59916]
[1777857739121,47.52,78458.73,0.0,0.97322,2e-05,4.60144]
[1777857744156,47.52,78458.2,0.0,0.97322,2e-05,4.60155]
[1777857747177,47.52,78464.56,0.0,0.97334,2e-05,4.58525]
[1777857749191,47.52,78466.49,0.0,0.97337,2e-05,4.58012]
[1777857754225,47.52,78463.25,0.0,0.97334,2e-05,4.5848]
[1777857759261,47.51,78462.12,0.0,0.97332,2e-05,4.58657]
[1777857760268,47.51,78456.83,0.0,0.97323,2e-05,4.59934]
[1777857761317,47.51,78453.63,0.0,0.97318,2e-05,4.60699]
[1777857767317,47.51,78454.41,0.0,0.9732,2e-05,4.60369]
[1777857772353,47.5,78452.72,0.0,0.97318,2e-05,4.60675]
[1777857777388,47.5,78451.01,0.0,0.97316,2e-05,4.60988]
[1777857782422,47.5,78448.39,0.0,0.97312,2e-05,4.61525]
[1777857783429,47.5,78440.12,0.0,0.97297,2e-05,4.63543]
[1777857784436,47.5,78441.61,0.0,0.973,2e-05,4.6315]
[1777857789471,47.49,78439.55,0.0,0.97298,2e-05,4.63532]
[1777857793501,47.49,78434.51,0.0,0.97289,2e-05,4.64677]
[1777857798534,47.49,78437.86,0.0,0.97296,2e-05,4.63712]
[1777857803569,47.48,78436.98,0.0,0.97296,2e-05,4.63801]
[1777857808604,47.48,78438.99,0.0,0.973,2e-05,4.63181]
[1777857813640,47.48,78438.46,0.0,0.97301,2e-05,4.62965]
[1777857818674,47.47,78436.2,0.0,0.97298,2e-05,4.63405]
[1777857823708,47.47,78432.47,0.0,0.97292,2e-05,4.64236]
[1777857828744,47.47,78436.91,0.0,0.97299,2e-05,4.63287]
[1777857833778,47.48,78435.64,0.0,0.97295,2e-05,4.63755]
[1777857841835,47.48,78435.89,0.0,0.97297,2e-05,4.63604]
[1777857846870,47.48,78436.29,0.0,0.97296,2e-05,4.63654]
[1777857851947,47.48,78435.51,0.0,0.97294,2e-05,4.63937]
[1777857853918,47.48,78430.87,0.0,0.97286,2e-05,4.65141]
[1777857857948,47.49,78425.69,0.0,0.97276,2e-05,4.66523]
[1777857862982,47.49,78429.93,0.0,0.97282,2e-05,4.65594]
[1777857868017,47.49,78429.48,0.0,0.97281,2e-05,4.65828]
[1777857873052,47.5,78428.73,0.0,0.9728,2e-05,4.65907]
[1777857878088,47.5,78428.58,0.0,0.97279,2e-05,4.66059]
[1777857883124,47.5,78429.01,0.0,0.97279,2e-05,4.66066]
[1777857888160,47.5,78428.66,0.0,0.97279,2e-05,4.66047]
[1777857893195,47.5,78429.17,0.0,0.97281,2e-05,4.65761]
[1777857898230,47.5,78430.77,0.0,0.97284,2e-05,4.6537]
[1777857903265,47.49,78430.63,0.0,0.97284,2e-05,4.65248]
[1777857908300,47.5,78430.68,0.0,0.97284,2e-05,4.65353]
[1777857913336,47.5,78430.31,0.0,0.97282,2e-05,4.65559]
[1777857914343,47.5,78424.78,0.0,0.97272,2e-05,4.66954]
[1777857915350,47.5,78423.95,0.0,0.97271,2e-05,4.67181]
[1777857920385,47.5,78434.13,0.0,0.97288,2e-05,4.64754]
[1777857921392,47.5,78435.15,0.0,0.9729,2e-05,4.64525]
[1777857925422,47.51,78441.88,0.0,0.97301,2e-05,4.62956]
[1777857926429,47.51,78442.2,0.0,0.97301,2e-05,4.62904]
[1777857931465,47.51,78439.75,0.0,0.97297,2e-05,4.63415]
[1777857932525,47.51,78433.46,0.0,0.97286,2e-05,4.64997]
[1777857934487,47.51,78432.71,0.0,0.97284,2e-05,4.65233]
[1777857939522,47.52,78435.97,0.0,0.97289,2e-05,4.64549]
[1777857944556,47.52,78435.2,0.0,0.97287,2e-05,4.64868]
[1777857948585,47.52,78445.72,0.0,0.97305,2e-05,4.62372]
[1777857949593,47.52,78445.84,0.0,0.97305,2e-05,4.62373]
[1777857954626,47.52,78443.3,0.0,0.97301,2e-05,4.62932]
[1777857959661,47.52,78446.97,0.0,0.97307,2e-05,4.6207]
[1777857964696,47.52,78450.56,0.0,0.97314,2e-05,4.61074]
[1777857969732,47.52,78451.91,0.0,0.97316,2e-05,4.60799]
[1777857974766,47.53,78451.62,0.0,0.97314,2e-05,4.61037]
[1777857979807,47.53,78450.24,0.0,0.97311,2e-05,4.61544]
[1777857981816,47.53,78457.4,0.0,0.97323,2e-05,4.59848]
[1777857982877,47.53,78473.96,0.0,0.97352,2e-05,4.55832]
[1777857984838,47.54,78473.96,0.0,0.97351,2e-05,4.55913]
[1777857989873,47.53,78476.88,0.0,0.97357,2e-05,4.55139]
[1777857994909,47.53,78471.55,0.0,0.97349,2e-05,4.56136]
[1777857999944,47.53,78486.88,0.0,0.97376,2e-05,4.52398]
[1777858004982,47.53,78489.71,0.0,0.97381,2e-05,4.51677]
[1777858010021,47.53,78489.7,0.0,0.97381,2e-05,4.51648]
[1777858015052,47.53,78490.69,0.0,0.97383,2e-05,4.51377]
[1777858020087,47.53,78493.05,0.0,0.97387,2e-05,4.50781]
[1777858025122,47.53,78491.84,0.0,0.97385,2e-05,4.51048]
[1777858031164,47.53,78489.82,0.0,0.97382,2e-05,4.51501]
[1777858036198,47.53,78494.89,0.0,0.97391,2e-05,4.50246]
[1777858037209,47.53,78500.86,0.0,0.97401,2e-05,4.48801]
[1777858038213,47.53,78500.86,0.0,0.97401,2e-05,4.48799]
[1777858043303,47.53,78499.98,0.0,0.974,2e-05,4.49004]
[1777858049290,47.52,78498.28,0.0,0.97397,2e-05,4.49405]
[1777858054325,47.52,78498.37,0.0,0.97398,2e-05,4.4915]
[1777858056340,47.52,78510.76,0.0,0.97419,2e-05,4.46165]
[1777858057348,47.52,78515.28,0.0,0.97427,2e-05,4.45085]
[1777858061374,47.53,78522.36,0.0,0.97439,2e-05,4.43412]
[1777858063442,47.53,78534.47,0.0,0.97459,2e-05,4.40539]
[1777858065404,47.53,78538.35,0.0,0.97465,2e-05,4.39636]
[1777858068424,47.53,78544.49,0.0,0.97475,2e-05,4.38223]
[1777858073513,47.53,78556.53,0.0,0.97495,2e-05,4.3546]
[1777858075473,47.53,78557.36,0.0,0.97496,2e-05,4.35305]
[1777858077492,47.53,78566.08,0.0,0.9751,2e-05,4.33296]
[1777858078495,47.53,78567.26,0.0,0.97512,2e-05,4.33044]
[1777858083583,47.54,78563.16,0.0,0.97504,2e-05,4.34131]
[1777858088564,47.54,78556.97,0.0,0.97493,2e-05,4.35702]
[1777858091585,47.54,78552.37,0.0,0.97485,2e-05,4.36847]
[1777858096620,47.54,78548.86,0.0,0.97479,2e-05,4.37766]
[1777858101662,47.55,78547.06,0.0,0.97475,2e-05,4.38278]
[1777858106703,47.55,78547.05,0.0,0.97475,2e-05,4.38365]
[1777858108710,47.55,78561.36,0.0,0.97498,2e-05,4.3502]
[1777858109717,47.55,78561.49,0.0,0.97498,2e-05,4.35012]
[1777858114753,47.55,78563.76,0.0,0.97502,2e-05,4.34372]
[1777858116767,47.56,78568.99,0.0,0.97511,2e-05,4.33191]
[1777858120794,47.56,78563.24,0.0,0.975,2e-05,4.34642]
[1777858125830,47.56,78564.39,0.0,0.97502,2e-05,4.34481]
[1777858130864,47.56,78564.43,0.0,0.97501,2e-05,4.34579]
[1777858135899,47.57,78565.88,0.0,0.97503,2e-05,4.34344]
[1777858140935,47.57,78565.67,0.0,0.97502,2e-05,4.34499]
[1777858145972,47.57,78568.82,0.0,0.97506,2e-05,4.33863]
[1777858149001,47.58,78576.22,0.0,0.97518,2e-05,4.32194]
[1777858150000,47.58,78585.83,0.0,0.97533,2e-05,4.29972]
[1777858151007,47.58,78588.11,0.0,0.97537,2e-05,4.29468]
[1777858156041,47.58,78584.34,0.0,0.97529,2e-05,4.30517]
[1777858161077,47.59,78584.52,0.0,0.97529,2e-05,4.30611]
[1777858166112,47.59,78588.74,0.0,0.97535,2e-05,4.29735]
[1777858167120,47.59,78596.4,0.0,0.97547,2e-05,4.2798]
[1777858168129,47.59,78602.97,0.0,0.97557,2e-05,4.26519]
[1777858169132,47.59,78614.56,0.0,0.97576,2e-05,4.23877]
[1777858172158,47.6,78608.99,0.0,0.97567,2e-05,4.25055]
[1777858173164,47.6,78598.92,0.0,0.97551,2e-05,4.27419]
[1777858178201,47.6,78595.33,0.0,0.97544,2e-05,4.28402]
[1777858181221,47.6,78601.22,0.0,0.97553,2e-05,4.27124]
[1777858186258,47.61,78601.11,0.0,0.97552,2e-05,4.27303]
[1777858188270,47.61,78607.24,0.0,0.97561,2e-05,4.25945]
[1777858192301,47.61,78612.91,0.0,0.9757,2e-05,4.24765]
[1777858197334,47.62,78616.06,0.0,0.97573,2e-05,4.24203]
[1777858202368,47.62,78615.8,0.0,0.97572,2e-05,4.24423]
[1777858203379,47.63,78610.26,0.0,0.97563,2e-05,4.25735]
[1777858204438,47.63,78606.86,0.0,0.97557,2e-05,4.26551]
[1777858207404,47.63,78616.88,0.0,0.97573,2e-05,4.24318]
[1777858208411,47.63,78617.42,0.0,0.97573,2e-05,4.24225]
[1777858210433,47.63,78644.21,0.0,0.97616,2e-05,4.1811]
[1777858211437,47.63,78662.72,0.0,0.97645,2e-05,4.13907]
[1777858212464,47.63,78663.63,0.0,0.97646,2e-05,4.1375]
[1777858214518,47.63,78685.05,0.0,0.97679,2e-05,4.08972]
[1777858216475,47.64,78692.83,0.0,0.9769,2e-05,4.0733]
[1777858217486,47.64,78695.65,0.0,0.97694,2e-05,4.06757]
[1777858218491,47.64,78694.0,0.0,0.97691,2e-05,4.07186]
[1777858221514,47.65,78703.36,0.0,0.97704,2e-05,4.05338]
[1777858222521,47.67,78705.41,0.0,0.97703,2e-05,4.05508]
[1777858224592,47.7,78705.41,0.0,0.97695,2e-05,4.06768]
[1777858226547,47.74,78693.85,0.0,0.97669,2e-05,4.10548]
[1777858228561,47.74,78688.52,0.0,0.9766,2e-05,4.118]
[1777858230575,47.75,78691.21,0.0,0.97664,2e-05,4.11299]
[1777858231585,47.75,78700.97,0.0,0.9768,2e-05,4.0895]
[1777858233599,47.75,78708.81,0.0,0.97691,2e-05,4.07362]
[1777858234662,47.75,78714.88,0.0,0.97699,2e-05,4.06068]
[1777858235612,47.77,78714.88,0.0,0.97695,2e-05,4.06673]
[1777858238641,47.78,78719.39,0.0,0.97701,2e-05,4.05851]
[1777858243675,47.79,78716.88,0.0,0.97695,2e-05,4.06719]
[1777858248710,47.8,78716.37,0.0,0.97692,2e-05,4.07141]
[1777858251735,47.8,78749.6,0.0,0.97742,2e-05,3.9985]
[1777858252744,47.8,78755.65,0.0,0.97751,2e-05,3.98644]
[1777858253750,47.81,78757.52,0.0,0.97752,1e-05,3.98385]
[1777858256773,47.81,78765.39,0.0,0.97763,1e-05,3.96893]
[1777858257782,47.84,78778.85,0.0,0.97777,1e-05,3.9475]
[1777858258788,47.86,78785.09,0.0,0.97781,1e-05,3.94218]
[1777858259797,47.89,78783.57,0.0,0.97773,1e-05,3.9538]
[1777858263832,47.98,78796.94,0.0,0.97772,1e-05,3.95623]
[1777858264891,48.01,78823.85,0.0,0.97807,1e-05,3.90612]
[1777858265849,48.01,78823.85,0.0,0.97806,1e-05,3.90696]
[1777858266859,48.01,78828.69,0.0,0.97812,1e-05,3.89746]
[1777858268866,48.04,78819.05,0.0,0.97792,1e-05,3.92794]
[1777858269874,48.07,78818.86,0.0,0.97786,1e-05,3.93674]
[1777858270885,48.1,78809.22,0.0,0.97766,1e-05,3.96583]
[1777858271907,48.1,78781.63,0.0,0.97725,2e-05,4.02601]
[1777858272899,48.14,78755.86,0.0,0.97676,2e-05,4.09731]
[1777858273907,48.14,78749.84,0.0,0.97667,2e-05,4.11126]
[1777858274977,48.14,78756.15,0.0,0.97676,2e-05,4.09775]
[1777858276933,48.15,78774.04,0.0,0.97702,2e-05,4.05923]
[1777858277938,48.15,78782.77,0.0,0.97715,2e-05,4.04063]
[1777858278947,48.17,78781.65,0.0,0.97709,2e-05,4.0495]
[1777858281972,48.17,78788.41,0.0,0.97718,2e-05,4.03655]
[1777858283981,48.18,78789.55,0.0,0.97719,2e-05,4.03536]
[1777858288019,48.19,78800.14,0.0,0.97733,1e-05,4.01479]
[1777858290024,48.19,78799.75,0.0,0.97732,1e-05,4.01702]
[1777858291032,48.19,78809.01,0.0,0.97746,1e-05,3.99542]
[1777858292035,48.21,78811.4,0.0,0.97745,1e-05,3.99742]
[1777858293061,48.21,78816.55,0.0,0.97753,1e-05,3.98622]
[1777858294067,48.24,78851.99,0.0,0.978,1e-05,3.91686]
[1777858295138,48.27,78880.05,0.0,0.97833,1e-05,3.86787]
[1777858297094,48.3,78862.29,0.0,0.97802,1e-05,3.91487]
[1777858298097,48.3,78854.99,0.0,0.9779,1e-05,3.93216]
[1777858299105,48.31,78864.52,0.0,0.97803,1e-05,3.91261]
[1777858300111,48.31,78873.46,0.0,0.97816,1e-05,3.89443]
[1777858301120,48.31,78880.3,0.0,0.97825,1e-05,3.88078]
[1777858303133,48.34,78886.76,0.0,0.97828,1e-05,3.87711]
[1777858305220,48.35,78933.72,0.0,0.97894,1e-05,3.77912]
[1777858308177,48.35,78934.91,0.0,0.97895,1e-05,3.77782]
[1777858311205,48.37,78940.49,0.0,0.97897,1e-05,3.77433]
[1777858312209,48.38,78950.55,0.0,0.97911,1e-05,3.75393]
[1777858314229,48.39,78944.09,0.0,0.97899,1e-05,3.77178]
[1777858315285,48.4,78920.92,0.0,0.97864,1e-05,3.823]
[1777858316241,48.4,78920.92,0.0,0.97864,1e-05,3.82332]
[1777858317249,48.4,78944.65,0.0,0.97897,1e-05,3.77425]
[1777858322283,48.41,78947.74,0.0,0.979,1e-05,3.76983]
[1777858324298,48.41,78957.12,0.0,0.97913,1e-05,3.75124]
[1777858325359,48.41,78952.79,0.0,0.97907,1e-05,3.76061]
[1777858327319,48.41,78950.79,0.0,0.97903,1e-05,3.76557]
[1777858331347,48.42,78943.87,0.0,0.97893,1e-05,3.7815]
[1777858334377,48.42,78936.1,0.0,0.97881,1e-05,3.79879]
[1777858335378,48.43,78928.41,0.0,0.97868,1e-05,3.81805]
[1777858336383,48.43,78918.9,0.0,0.97854,1e-05,3.83825]
[1777858341419,48.44,78938.05,0.0,0.9788,1e-05,3.7997]
[1777858344440,48.44,78952.59,0.0,0.979,1e-05,3.7706]
[1777858347467,48.45,78958.11,0.0,0.97907,1e-05,3.76041]
[1777858352505,48.45,78958.56,0.0,0.97907,1e-05,3.75961]
[1777858353517,48.45,78980.96,0.0,0.97938,1e-05,3.71407]
[1777858354512,48.47,78992.81,0.0,0.9795,1e-05,3.6953]
[1777858355574,48.49,79004.45,0.0,0.97963,1e-05,3.67717]
[1777858357539,48.53,79008.08,0.0,0.9796,1e-05,3.68092]
[1777858358548,48.54,79019.59,0.0,0.97972,1e-05,3.66347]
[1777858359553,48.56,79025.02,0.0,0.97976,1e-05,3.65841]
[1777858362599,48.62,79030.34,0.0,0.97972,1e-05,3.66473]
[1777858363594,48.62,79038.76,0.0,0.97983,1e-05,3.64836]
[1777858364601,48.64,79060.2,0.0,0.98007,1e-05,3.61201]
[1777858365661,48.66,79036.57,0.0,0.97971,1e-05,3.66536]
[1777858366616,48.68,79036.57,0.0,0.97968,1e-05,3.6709]
[1777858367647,48.68,79046.55,0.0,0.97981,1e-05,3.65133]
[1777858368639,48.68,79047.0,0.0,0.97981,1e-05,3.65101]
[1777858369647,48.71,79083.25,0.0,0.98025,1e-05,3.58575]
[1777858370696,48.73,79099.51,0.0,0.98041,1e-05,3.561]
[1777858371683,48.76,79112.07,0.0,0.98053,1e-05,3.5439]
[1777858372685,48.76,79119.01,0.0,0.98061,1e-05,3.5311]
[1777858374708,48.81,79111.5,0.0,0.98042,1e-05,3.56077]
[1777858375745,48.81,79149.28,0.0,0.9809,1e-05,3.48793]
[1777858376714,48.84,79149.28,0.0,0.98084,1e-05,3.49627]
[1777858381753,48.94,79119.43,0.0,0.98025,1e-05,3.58656]
[1777858382757,48.97,79119.27,0.0,0.98021,1e-05,3.59344]
[1777858383764,48.97,79108.37,0.0,0.98006,1e-05,3.61559]
[1777858384771,48.99,79120.68,0.0,0.98018,1e-05,3.59775]
[1777858385817,49.01,79130.64,0.0,0.98026,1e-05,3.58516]
[1777858386785,49.03,79130.64,0.0,0.98022,1e-05,3.59169]
[1777858387792,49.04,79118.31,0.0,0.98006,1e-05,3.61663]
[1777858388809,49.05,79113.28,0.0,0.97995,1e-05,3.63244]
[1777858393849,49.1,79117.91,0.0,0.97993,1e-05,3.63643]
[1777858394854,49.12,79100.04,0.0,0.97965,1e-05,3.67766]
[1777858395888,49.13,79092.67,0.0,0.97952,1e-05,3.69732]
[1777858396865,49.15,79092.67,0.0,0.97949,1e-05,3.7018]
[1777858397893,49.16,79070.6,0.0,0.97916,1e-05,3.75081]
[1777858398889,49.17,79070.23,0.0,0.97913,1e-05,3.75539]
[1777858399928,49.18,79046.82,0.0,0.97879,1e-05,3.80669]
[1777858400898,49.19,79027.75,0.0,0.97852,1e-05,3.84623]
[1777858401905,49.19,79033.4,0.0,0.9786,1e-05,3.83476]
[1777858402913,49.19,79036.26,0.0,0.97864,1e-05,3.82908]
[1777858407947,49.19,79028.34,0.0,0.97852,1e-05,3.84655]
[1777858408954,49.19,79021.74,0.0,0.97843,1e-05,3.86042]
[1777858409961,49.19,79026.68,0.0,0.9785,1e-05,3.85036]
[1777858410968,49.19,79020.14,0.0,0.9784,1e-05,3.8641]
[1777858411975,49.19,79017.0,0.0,0.97837,1e-05,3.86873]
[1777858412982,49.19,79006.99,0.0,0.97823,1e-05,3.88973]
[1777858413990,49.19,79008.16,0.0,0.97824,1e-05,3.88741]
[1777858416049,49.19,79002.07,0.0,0.97815,1e-05,3.90038]
[1777858419027,49.2,79007.49,0.0,0.97822,1e-05,3.8903]
[1777858420037,49.2,79011.53,0.0,0.97828,1e-05,3.88201]
[1777858421038,49.2,79017.58,0.0,0.97836,1e-05,3.86957]
[1777858422045,49.2,79013.24,0.0,0.9783,1e-05,3.87875]
[1777858425067,49.2,79008.36,0.0,0.97823,1e-05,3.88936]
[1777858428087,49.2,79003.12,0.0,0.97815,1e-05,3.90069]
[1777858429098,49.2,78997.69,0.0,0.97807,1e-05,3.91217]
[1777858430102,49.21,78995.58,0.0,0.97804,1e-05,3.91753]
[1777858432117,49.21,78987.21,0.0,0.97791,1e-05,3.93604]
[1777858433124,49.21,78977.34,0.0,0.97777,1e-05,3.9569]
[1777858434130,49.21,78958.36,0.0,0.97749,1e-05,3.99716]
[1777858435141,49.21,78955.82,0.0,0.97746,1e-05,4.00251]
[1777858436193,49.21,78969.05,0.0,0.97765,1e-05,3.97433]
[1777858438158,49.21,78968.94,0.0,0.97765,1e-05,3.97451]
[1777858440173,49.21,78958.37,0.0,0.9775,1e-05,3.99692]
[1777858441180,49.21,78961.53,0.0,0.97754,1e-05,3.99014]
[1777858443195,49.21,78965.33,0.0,0.9776,1e-05,3.982]
[1777858444202,49.21,78975.0,0.0,0.97774,1e-05,3.96149]
[1777858445218,49.21,78981.06,0.0,0.97783,1e-05,3.9487]
[1777858446263,49.21,79006.33,0.0,0.97819,1e-05,3.89571]
[1777858447224,49.21,79006.33,0.0,0.97819,1e-05,3.89577]
[1777858448230,49.21,79009.71,0.0,0.97823,1e-05,3.88884]
[1777858453266,49.21,79013.55,0.0,0.97828,1e-05,3.88149]
[1777858455280,49.21,78996.93,0.0,0.97804,1e-05,3.9165]
[1777858456334,49.21,78996.31,0.0,0.97804,1e-05,3.9179]
[1777858458299,49.21,78989.0,0.0,0.97793,1e-05,3.93348]
[1777858463335,49.21,78988.98,0.0,0.97793,1e-05,3.9338]
[1777858468370,49.21,78985.54,0.0,0.97788,1e-05,3.94126]
[1777858470386,49.21,78973.44,0.0,0.9777,1e-05,3.96684]
[1777858471444,49.21,78973.12,0.0,0.97771,1e-05,3.96544]
[1777858473471,49.21,78965.21,0.0,0.97759,1e-05,3.98218]
[1777858475482,49.21,78960.1,0.0,0.97752,1e-05,3.99296]
[1777858476500,49.21,78953.61,0.0,0.97743,1e-05,4.00673]
[1777858477497,49.21,78947.71,0.0,0.97734,1e-05,4.01926]
[1777858480517,49.21,78945.88,0.0,0.97732,1e-05,4.02289]
[1777858483538,49.21,78940.28,0.0,0.97724,1e-05,4.03458]
[1777858485552,49.21,78951.12,0.0,0.9774,1e-05,4.01117]
[1777858486559,49.21,78960.04,0.0,0.97753,1e-05,3.9921]
[1777858487566,49.21,78959.12,0.0,0.97751,1e-05,3.99402]
[1777858492601,49.21,78955.9,0.0,0.97747,1e-05,4.00069]
[1777858497636,49.21,78952.43,0.0,0.97742,1e-05,4.00791]
[1777858498643,49.21,78942.59,0.0,0.97728,1e-05,4.02883]
[1777858502675,49.21,78950.93,0.0,0.9774,1e-05,4.01077]
[1777858504688,49.21,78941.83,0.0,0.97727,1e-05,4.03012]
[1777858508716,49.21,78949.69,0.0,0.97738,1e-05,4.01312]
[1777858509722,49.21,78939.38,0.0,0.97723,1e-05,4.03506]
[1777858510729,49.21,78929.5,0.0,0.97709,1e-05,4.05617]
[1777858512744,49.21,78925.22,0.0,0.97703,1e-05,4.06514]
[1777858515766,49.2,78931.7,0.0,0.97712,1e-05,4.0508]
[1777858517779,49.2,78920.45,0.0,0.97696,1e-05,4.07476]
[1777858521808,49.2,78914.72,0.0,0.97688,1e-05,4.08646]
[1777858524829,49.2,78907.62,0.0,0.97678,1e-05,4.10123]
[1777858525837,49.2,78894.98,0.0,0.97659,2e-05,4.12847]
[1777858530871,49.19,78893.63,0.0,0.97658,2e-05,4.13005]
[1777858531885,49.19,78901.2,0.0,0.97671,1e-05,4.11118]
[1777858532890,49.19,78907.4,0.0,0.9768,1e-05,4.09748]
[1777858533898,49.19,78914.96,0.0,0.97691,1e-05,4.08091]
[1777858536921,49.19,78920.11,0.0,0.97699,1e-05,4.06924]
[1777858539939,49.19,78925.93,0.0,0.97708,1e-05,4.05617]
[1777858541969,49.19,78933.82,0.0,0.9772,1e-05,4.03891]
[1777858542976,49.19,78941.03,0.0,0.97731,1e-05,4.02335]
[1777858548012,49.19,78941.29,0.0,0.97732,1e-05,4.02226]
[1777858553047,49.18,78941.28,0.0,0.97732,1e-05,4.02171]
[1777858556071,49.18,78931.48,0.0,0.97718,1e-05,4.04242]
[1777858557077,49.18,78924.73,0.0,0.97708,1e-05,4.0568]
[1777858558086,49.18,78924.23,0.0,0.97707,1e-05,4.05771]
[1777858559092,49.18,78913.59,0.0,0.97692,1e-05,4.08052]
[1777858560100,49.18,78912.88,0.0,0.97691,1e-05,4.08184]
[1777858562118,49.18,78924.67,0.0,0.97708,1e-05,4.05597]
[1777858563122,49.18,78924.79,0.0,0.97709,1e-05,4.05554]
[1777858564127,49.18,78918.93,0.0,0.977,1e-05,4.06802]
[1777858565134,49.18,78923.33,0.0,0.97707,1e-05,4.05834]
[1777858567148,49.18,78924.59,0.0,0.97709,1e-05,4.0553]
[1777858569162,49.18,78932.63,0.0,0.97721,1e-05,4.03769]
[1777858570169,49.18,78934.11,0.0,0.97723,1e-05,4.03438]
[1777858573190,49.18,78923.09,0.0,0.97707,1e-05,4.0577]
[1777858574197,49.17,78916.82,0.0,0.97698,1e-05,4.07106]
[1777858575203,49.17,78917.42,0.0,0.97699,1e-05,4.06957]
[1777858579234,49.17,78922.98,0.0,0.97708,1e-05,4.05677]
[1777858580241,49.17,78923.27,0.0,0.97708,1e-05,4.05598]
[1777858585276,49.17,78915.9,0.0,0.97698,1e-05,4.071]
[1777858587291,49.17,78916.09,0.0,0.97699,1e-05,4.07016]
[1777858589304,49.17,78918.35,0.0,0.97702,1e-05,4.0649]
[1777858594339,49.16,78917.58,0.0,0.97703,1e-05,4.06349]
[1777858597360,49.16,78911.18,0.0,0.97694,1e-05,4.07676]
[1777858599382,49.16,78907.66,0.0,0.97689,1e-05,4.08397]
[1777858600382,49.16,78899.97,0.0,0.97677,1e-05,4.10044]
[1777858601390,49.16,78885.9,0.0,0.97656,2e-05,4.13087]
[1777858602397,49.16,78875.95,0.0,0.97642,2e-05,4.15237]
[1777858603404,49.16,78872.18,0.0,0.97636,2e-05,4.16032]
[1777858605452,49.15,78857.04,0.0,0.97613,2e-05,4.193]
[1777858606437,49.15,78855.66,0.0,0.97612,2e-05,4.19565]
[1777858607446,49.15,78845.35,0.0,0.97596,2e-05,4.2181]
[1777858608458,49.15,78842.69,0.0,0.97592,2e-05,4.22357]
[1777858610471,49.15,78844.75,0.0,0.97596,2e-05,4.21809]
[1777858611477,49.15,78849.01,0.0,0.97603,2e-05,4.20819]
[1777858616512,49.14,78850.75,0.0,0.97607,2e-05,4.20224]
[1777858621549,49.13,78855.1,0.0,0.97615,2e-05,4.19052]
[1777858622554,49.13,78843.75,0.0,0.97598,2e-05,4.21526]
[1777858623565,49.13,78830.72,0.0,0.97578,2e-05,4.24383]
[1777858624570,49.13,78813.29,0.0,0.97551,2e-05,4.28238]
[1777858625576,49.13,78812.47,0.0,0.9755,2e-05,4.28366]
[1777858628598,49.12,78803.1,0.0,0.97537,2e-05,4.30307]
[1777858629604,49.12,78796.75,0.0,0.97527,2e-05,4.31682]
[1777858630614,49.12,78793.15,0.0,0.97522,2e-05,4.32436]
[1777858632629,49.12,78786.4,0.0,0.97512,2e-05,4.33842]
[1777858633636,49.11,78783.06,0.0,0.97507,2e-05,4.34536]
[1777858634643,49.11,78788.38,0.0,0.97516,2e-05,4.33262]
[1777858637664,49.11,78783.34,0.0,0.97509,2e-05,4.34215]
[1777858639679,49.1,78791.45,0.0,0.97523,2e-05,4.32248]
[1777858643706,49.09,78793.6,0.0,0.97528,2e-05,4.31521]
[1777858645727,49.09,78800.91,0.0,0.9754,2e-05,4.29751]
[1777858646730,49.09,78810.54,0.0,0.97556,2e-05,4.27528]
[1777858647736,49.09,78817.91,0.0,0.97568,2e-05,4.25823]
[1777858648744,49.09,78821.35,0.0,0.97573,2e-05,4.25004]
[1777858650759,49.08,78815.56,0.0,0.97565,2e-05,4.26206]
[1777858651765,49.08,78808.55,0.0,0.97556,2e-05,4.27512]
[1777858652772,49.08,78805.07,0.0,0.9755,2e-05,4.28243]
[1777858657814,49.07,78803.61,0.0,0.9755,2e-05,4.28309]
[1777858662848,49.06,78799.04,0.0,0.97545,2e-05,4.29024]
[1777858667821,49.05,78806.29,0.0,0.97558,2e-05,4.27132]
[1777858672919,49.05,78809.15,0.0,0.97564,2e-05,4.26247]
[1777858674935,49.04,78816.97,0.0,0.97577,2e-05,4.24402]
[1777858676945,49.04,78822.24,0.0,0.97586,2e-05,4.23138]
[1777858681981,49.04,78825.96,0.0,0.97593,2e-05,4.221]
[1777858686009,49.03,78831.7,0.0,0.97603,2e-05,4.20665]
[1777858691045,49.03,78825.93,0.0,0.97595,2e-05,4.21761]
[1777858693059,49.02,78820.89,0.0,0.97588,2e-05,4.22802]
[1777858698093,49.02,78825.26,0.0,0.97596,2e-05,4.21622]
[1777858703128,49.01,78826.74,0.0,0.976,2e-05,4.21101]
[1777858708163,49.0,78829.05,0.0,0.97605,2e-05,4.204]
[1777858712191,49.0,78840.52,0.0,0.97624,2e-05,4.17497]
[1777858713202,49.0,78838.27,0.0,0.97621,2e-05,4.17963]
[1777858715217,49.0,78832.51,0.0,0.97613,2e-05,4.19173]
[1777858716225,49.0,78858.26,0.0,0.97652,2e-05,4.13456]
[1777858717230,49.0,78875.69,0.0,0.97679,2e-05,4.09618]
[1777858718234,49.0,78874.32,0.0,0.97677,2e-05,4.09899]
[1777858721254,48.99,78867.97,0.0,0.97668,2e-05,4.11228]
[1777858726290,48.99,78870.39,0.0,0.97672,2e-05,4.10596]
[1777858731324,48.99,78869.76,0.0,0.97672,2e-05,4.10633]
[1777858736360,48.98,78869.37,0.0,0.97672,2e-05,4.10612]
[1777858741394,48.98,78866.18,0.0,0.97668,2e-05,4.11203]
[1777858742404,48.98,78856.46,0.0,0.97653,2e-05,4.13311]
[1777858743410,48.98,78852.52,0.0,0.97647,2e-05,4.14151]
[1777858748445,48.97,78847.53,0.0,0.97641,2e-05,4.15116]
[1777858753480,48.97,78845.59,0.0,0.97639,2e-05,4.15401]
[1777858756502,48.97,78851.98,0.0,0.97649,2e-05,4.13911]
[1777858761536,48.96,78852.74,0.0,0.97651,2e-05,4.13615]
[1777858766570,48.96,78856.16,0.0,0.97657,2e-05,4.12743]
[1777858772614,48.96,78856.82,0.0,0.9766,2e-05,4.12243]
[1777858775633,48.96,78869.07,0.0,0.97679,2e-05,4.09547]
[1777858776640,48.97,78873.61,0.0,0.97683,2e-05,4.08892]
[1777858778654,48.97,78875.6,0.0,0.97686,1e-05,4.08528]
[1777858783703,48.97,78871.48,0.0,0.97678,2e-05,4.09604]
[1777858785719,48.98,78864.56,0.0,0.97668,2e-05,4.11181]
[1777858786725,48.98,78862.37,0.0,0.97664,2e-05,4.11691]
[1777858791759,48.98,78862.85,0.0,0.97664,2e-05,4.11734]
[1777858796796,48.99,78862.59,0.0,0.97662,2e-05,4.12078]
[1777858801832,48.99,78865.02,0.0,0.97664,2e-05,4.11693]
[1777858802839,49.0,78876.85,0.0,0.97682,2e-05,4.09141]
[1777858803848,49.0,78882.09,0.0,0.97689,1e-05,4.08035]
[1777858805859,49.0,78875.35,0.0,0.97679,2e-05,4.09574]
[1777858807874,49.0,78870.83,0.0,0.97672,2e-05,4.10626]
[1777858810895,49.0,78878.16,0.0,0.97682,2e-05,4.09124]
[1777858813916,49.01,78881.39,0.0,0.97686,1e-05,4.08525]
[1777858816938,49.01,78887.85,0.0,0.97695,1e-05,4.07226]
[1777858817947,49.01,78889.58,0.0,0.97697,1e-05,4.06888]
[1777858822981,49.02,78888.1,0.0,0.97693,1e-05,4.07466]
[1777858827008,49.03,78897.55,0.0,0.97705,1e-05,4.05843]
[1777858828018,49.07,78904.19,0.0,0.97707,1e-05,4.05476]
[1777858829024,49.07,78909.17,0.0,0.97714,1e-05,4.04509]
[1777858834059,49.12,78909.95,0.0,0.97706,1e-05,4.05739]
[1777858839094,49.14,78913.68,0.0,0.97708,1e-05,4.05456]
[1777858844147,49.15,78916.62,0.0,0.97709,1e-05,4.05237]
[1777858848176,49.16,78906.91,0.0,0.97693,1e-05,4.07642]
[1777858849184,49.16,78888.79,0.0,0.97665,2e-05,4.11682]
[1777858850193,49.17,78876.82,0.0,0.97645,2e-05,4.14579]
[1777858855228,49.18,78872.14,0.0,0.97635,2e-05,4.1604]
[1777858860262,49.2,78872.86,0.0,0.97633,2e-05,4.16316]
[1777858864289,49.21,78867.32,0.0,0.97622,2e-05,4.17877]
[1777858867311,49.21,78872.75,0.0,0.97629,2e-05,4.16937]
[1777858868317,49.22,78879.9,0.0,0.97639,2e-05,4.15455]
[1777858873354,49.23,78879.04,0.0,0.97635,2e-05,4.16089]
[1777858877387,49.24,78871.46,0.0,0.97621,2e-05,4.18104]
[1777858879397,49.25,78880.6,0.0,0.97634,2e-05,4.16267]
[1777858883423,49.26,78884.86,0.0,0.97638,2e-05,4.15686]
[1777858885440,49.26,78891.31,0.0,0.97646,2e-05,4.14454]
[1777858890473,49.28,78888.99,0.0,0.9764,2e-05,4.15413]
[1777858895508,49.29,78888.02,0.0,0.97636,2e-05,4.15857]
[1777858900546,49.3,78889.58,0.0,0.97636,2e-05,4.15959]
[1777858905605,49.32,78889.35,0.0,0.97632,2e-05,4.16455]
[1777858907605,49.32,78878.31,0.0,0.97614,2e-05,4.19053]
[1777858908612,49.33,78873.08,0.0,0.97606,2e-05,4.20288]
[1777858913648,49.34,78872.87,0.0,0.97603,2e-05,4.2074]
[1777858918683,49.35,78871.87,0.0,0.97598,2e-05,4.21358]
[1777858922711,49.36,78860.29,0.0,0.97579,2e-05,4.24234]
[1777858923718,49.36,78854.23,0.0,0.97569,2e-05,4.25655]
[1777858924726,49.36,78851.94,0.0,0.97565,2e-05,4.26235]
[1777858927748,49.37,78849.06,0.0,0.97559,2e-05,4.27083]
[1777858931777,49.38,78843.07,0.0,0.97548,2e-05,4.28692]
[1777858933790,49.38,78839.71,0.0,0.97541,2e-05,4.29573]
[1777858938826,49.39,78834.82,0.0,0.97532,2e-05,4.30985]
[1777858939832,49.39,78827.87,0.0,0.9752,2e-05,4.32609]
[1777858940840,49.4,78826.85,0.0,0.97518,2e-05,4.32897]
[1777858943860,49.4,78832.38,0.0,0.97526,2e-05,4.31826]
[1777858948894,49.41,78831.52,0.0,0.97522,2e-05,4.32317]
[1777858953930,49.42,78832.56,0.0,0.97523,2e-05,4.32159]
[1777858958965,49.43,78833.19,0.0,0.97522,2e-05,4.3231]
[1777858961985,49.43,78828.19,0.0,0.97513,2e-05,4.33608]
[1777858966015,49.44,78823.75,0.0,0.97505,2e-05,4.34829]
[1777858967026,49.44,78829.31,0.0,0.97513,2e-05,4.33628]
[1777858970046,49.45,78814.75,0.0,0.97488,2e-05,4.37136]
[1777858971051,49.45,78808.03,0.0,0.97478,2e-05,4.38662]
[1777858972056,49.45,78805.14,0.0,0.97472,2e-05,4.39412]
[1777858974070,49.45,78799.75,0.0,0.97463,2e-05,4.40728]
[1777858978099,49.46,78791.6,0.0,0.97449,2e-05,4.42759]
[1777858983134,49.47,78789.52,0.0,0.97444,2e-05,4.43435]
[1777858988168,49.47,78793.73,0.0,0.9745,2e-05,4.42671]
[1777858993204,49.48,78799.21,0.0,0.97457,2e-05,4.41627]
[1777858996227,49.48,78803.99,0.0,0.97464,2e-05,4.40666]
[1777858997232,49.48,78811.01,0.0,0.97475,2e-05,4.39115]
[1777859002266,49.49,78810.2,0.0,0.97472,2e-05,4.39533]
[1777859007300,49.5,78808.5,0.0,0.97468,2e-05,4.40148]
[1777859012338,49.5,78816.96,0.0,0.97481,2e-05,4.3823]
[1777859013344,49.51,78823.41,0.0,0.97491,2e-05,4.36819]
[1777859018384,49.51,78825.44,0.0,0.97492,2e-05,4.36613]
[1777859020396,49.52,78833.05,0.0,0.97503,2e-05,4.34998]
[1777859025431,49.52,78832.76,0.0,0.97501,2e-05,4.35328]
[1777859030472,49.53,78832.96,0.0,0.975,2e-05,4.35548]
[1777859034502,49.54,78839.13,0.0,0.97508,2e-05,4.34371]
[1777859036517,49.54,78834.12,0.0,0.97499,2e-05,4.35608]
[1777859041550,49.55,78832.09,0.0,0.97494,2e-05,4.36325]
[1777859046586,49.56,78830.83,0.0,0.97491,2e-05,4.36872]
[1777859050616,49.56,78824.17,0.0,0.97479,2e-05,4.38586]
[1777859051621,49.57,78818.71,0.0,0.9747,2e-05,4.39873]
[1777859057663,49.57,78820.31,0.0,0.9747,2e-05,4.39793]
[1777859062698,49.58,78825.98,0.0,0.97478,2e-05,4.38747]
[1777859067732,49.59,78826.32,0.0,0.97476,2e-05,4.38912]
[1777859072767,49.6,78828.69,0.0,0.9748,2e-05,4.38395]
[1777859077803,49.6,78829.13,0.0,0.97479,2e-05,4.38536]
[1777859082840,49.61,78827.64,0.0,0.97475,2e-05,4.39113]
[1777859087874,49.62,78826.74,0.0,0.97472,2e-05,4.39557]
[1777859091901,49.62,78814.88,0.0,0.97451,2e-05,4.42441]
[1777859092909,49.62,78810.8,0.0,0.97445,2e-05,4.43414]
[1777859095930,49.63,78809.43,0.0,0.97441,2e-05,4.43847]
[1777859098950,49.63,78798.32,0.0,0.97423,2e-05,4.46508]
[1777859099957,49.63,78793.99,0.0,0.97415,2e-05,4.47537]
[1777859101975,49.63,78792.88,0.0,0.97413,2e-05,4.47857]
[1777859103985,49.64,78798.26,0.0,0.97421,2e-05,4.46686]
[1777859109020,49.64,78794.06,0.0,0.97414,2e-05,4.47816]
[1777859114055,49.65,78792.85,0.0,0.9741,2e-05,4.48254]
[1777859118083,49.65,78787.39,0.0,0.97401,2e-05,4.49635]
[1777859120096,49.65,78793.76,0.0,0.97411,2e-05,4.48227]
[1777859121104,49.65,78796.73,0.0,0.97415,2e-05,4.47576]
[1777859123118,49.65,78799.56,0.0,0.97419,2e-05,4.46993]
[1777859127147,49.66,78804.95,0.0,0.97427,2e-05,4.45889]
[1777859128153,49.66,78817.81,0.0,0.97448,2e-05,4.42984]
[1777859129160,49.66,78821.92,0.0,0.97454,2e-05,4.42087]
[1777859131174,49.66,78827.78,0.0,0.97464,2e-05,4.40614]
[1777859133188,49.67,78831.19,0.0,0.97469,2e-05,4.39925]
[1777859138223,49.67,78836.07,0.0,0.97475,2e-05,4.39079]
[1777859139230,49.67,78843.84,0.0,0.97487,2e-05,4.37322]
[1777859140237,49.68,78858.18,0.0,0.97509,2e-05,4.34192]
[1777859142253,49.68,78866.35,0.0,0.97521,2e-05,4.32468]
[1777859147303,49.69,78866.43,0.0,0.9752,2e-05,4.32728]
[1777859149305,49.69,78839.58,0.0,0.97477,2e-05,4.38872]
[1777859154340,49.7,78838.7,0.0,0.97474,2e-05,4.39294]
[1777859157361,49.7,78845.02,0.0,0.97483,2e-05,4.38004]
[1777859162396,49.71,78843.88,0.0,0.97479,2e-05,4.38495]
[1777859167436,49.72,78847.32,0.0,0.97483,2e-05,4.37955]
[1777859172471,49.72,78846.87,0.0,0.97481,2e-05,4.38296]
[1777859177507,49.73,78849.7,0.0,0.97484,2e-05,4.37894]
[1777859178514,49.73,78844.36,0.0,0.97475,2e-05,4.39146]
[1777859183548,49.74,78846.42,0.0,0.97477,2e-05,4.38903]
[1777859188588,49.75,78845.22,0.0,0.97473,2e-05,4.39393]
[1777859191605,49.75,78838.16,0.0,0.97462,2e-05,4.40895]
[1777859195633,49.75,78832.0,0.0,0.97451,2e-05,4.42455]
[1777859199660,49.76,78837.51,0.0,0.97459,2e-05,4.41359]
[1777859203689,49.76,78849.88,0.0,0.97478,2e-05,4.38723]
[1777859204700,49.77,78861.65,0.0,0.97496,2e-05,4.3612]
[1777859206711,49.77,78866.77,0.0,0.97503,2e-05,4.35073]
[1777859209731,49.77,78871.01,0.0,0.97509,2e-05,4.3428]
[1777859216780,49.79,78868.49,0.0,0.97502,2e-05,4.35215]
[1777859220820,49.79,78876.08,0.0,0.97513,2e-05,4.33723]
[1777859222824,49.79,78863.55,0.0,0.97493,2e-05,4.36589]
[1777859223831,49.79,78860.59,0.0,0.97488,2e-05,4.37305]
[1777859228865,49.8,78864.2,0.0,0.97491,2e-05,4.36788]
[1777859230881,49.81,78858.66,0.0,0.97482,2e-05,4.38132]
[1777859231887,49.81,78852.9,0.0,0.97473,2e-05,4.39477]
[1777859233900,49.81,78861.38,0.0,0.97485,2e-05,4.37658]
[1777859238936,49.82,78861.86,0.0,0.97484,2e-05,4.37791]
[1777859243971,49.83,78856.57,0.0,0.97474,2e-05,4.3922]
[1777859249006,49.83,78863.77,0.0,0.97484,2e-05,4.37826]
[1777859254042,49.84,78866.35,0.0,0.97488,2e-05,4.37265]
[1777859259077,49.85,78865.94,0.0,0.97486,2e-05,4.37602]
[1777859264112,49.85,78866.06,0.0,0.97484,2e-05,4.37816]
[1777859269147,49.86,78868.76,0.0,0.97487,2e-05,4.37445]
[1777859274183,49.87,78868.8,0.0,0.97485,2e-05,4.37675]
[1777859277203,49.87,78877.42,0.0,0.97498,2e-05,4.35882]
[1777859278210,49.87,78876.22,0.0,0.97496,2e-05,4.36203]
[1777859283249,49.88,78872.63,0.0,0.97488,2e-05,4.37259]
[1777859288280,49.89,78871.66,0.0,0.97485,2e-05,4.37723]
[1777859291301,49.89,78850.76,0.0,0.97451,2e-05,4.42589]
[1777859292307,49.9,78846.84,0.0,0.97444,2e-05,4.43519]
[1777859294322,49.9,78839.89,0.0,0.97433,2e-05,4.45179]
[1777859295330,49.9,78839.31,0.0,0.97431,2e-05,4.45348]
[1777859297344,49.9,78845.2,0.0,0.9744,2e-05,4.44081]
[1777859300365,49.9,78848.44,0.0,0.97445,2e-05,4.43461]
[1777859306407,49.91,78850.98,0.0,0.97447,2e-05,4.43124]
[1777859311442,49.92,78851.1,0.0,0.97447,2e-05,4.4307]
[1777859316478,49.92,78852.04,0.0,0.97447,2e-05,4.43053]
[1777859321514,49.93,78856.71,0.0,0.97453,2e-05,4.42196]
[1777859325543,49.94,78871.54,0.0,0.97476,2e-05,4.39012]
[1777859326549,49.94,78874.45,0.0,0.9748,2e-05,4.38403]
[1777859331584,49.94,78872.1,0.0,0.97475,2e-05,4.39163]
[1777859336620,49.95,78876.06,0.0,0.9748,2e-05,4.385]
[1777859339641,49.95,78882.3,0.0,0.97488,2e-05,4.37236]
[1777859340648,49.96,78887.51,0.0,0.97496,2e-05,4.36116]
[1777859342662,49.96,78890.09,0.0,0.975,2e-05,4.35639]
[1777859343666,49.96,78895.46,0.0,0.97508,2e-05,4.34489]
[1777859344684,49.96,78901.56,0.0,0.97517,2e-05,4.33181]
[1777859349714,49.97,78902.06,0.0,0.97516,2e-05,4.33339]
[1777859350720,49.97,78896.89,0.0,0.97507,2e-05,4.34546]
[1777859355755,49.98,78897.46,0.0,0.97507,2e-05,4.34672]
[1777859360792,49.99,78894.21,0.0,0.975,2e-05,4.35642]
[1777859361799,49.99,78887.39,0.0,0.97489,2e-05,4.37218]
[1777859362806,49.99,78889.57,0.0,0.97492,2e-05,4.36774]
[1777859367838,50.0,78889.05,0.0,0.97489,2e-05,4.37167]
[1777859371867,50.0,78893.8,0.0,0.97497,2e-05,4.3607]
[1777859373883,50.01,78900.78,0.0,0.97507,2e-05,4.34609]
[1777859375897,50.01,78907.34,0.0,0.97516,2e-05,4.33248]
[1777859378918,50.02,78912.8,0.0,0.97524,2e-05,4.32189]
[1777859380932,50.02,78919.81,0.0,0.97534,2e-05,4.30739]
[1777859381940,50.02,78927.9,0.0,0.97546,2e-05,4.29005]
[1777859383953,50.02,78934.42,0.0,0.97555,2e-05,4.27681]
[1777859384960,50.03,78939.76,0.0,0.97563,2e-05,4.26565]
[1777859388988,50.03,78946.09,0.0,0.97571,2e-05,4.25418]
[1777859389996,50.03,78951.39,0.0,0.97579,2e-05,4.24256]
[1777859391005,50.04,78977.39,0.0,0.97618,2e-05,4.18654]
[1777859392031,50.04,78984.57,0.0,0.97628,1e-05,4.17249]
[1777859394027,50.05,78991.84,0.0,0.97638,1e-05,4.15834]
[1777859399063,50.06,78989.39,0.0,0.97631,1e-05,4.16756]
[1777859402086,50.06,78974.0,0.0,0.97607,2e-05,4.20312]
[1777859406112,50.07,78968.97,0.0,0.97597,2e-05,4.21681]
[1777859409177,50.08,78976.53,0.0,0.97607,2e-05,4.20243]
[1777859413205,50.09,78959.7,0.0,0.9758,2e-05,4.2412]
[1777859415218,50.09,78954.43,0.0,0.97572,2e-05,4.25407]
[1777859417235,50.1,78960.16,0.0,0.97579,2e-05,4.2434]
[1777859420255,50.1,78952.96,0.0,0.97567,2e-05,4.26109]
[1777859422267,50.11,78951.22,0.0,0.97563,2e-05,4.26614]
[1777859427315,50.11,78955.67,0.0,0.97568,2e-05,4.25884]
[1777859428319,50.12,79003.24,0.0,0.97639,1e-05,4.15671]
[1777859429337,50.12,79001.17,0.0,0.97636,1e-05,4.16196]
[1777859434359,50.13,79000.27,0.0,0.97633,1e-05,4.16565]
[1777859439393,50.14,79000.37,0.0,0.9763,1e-05,4.16926]
[1777859440400,50.15,78995.33,0.0,0.97622,1e-05,4.18089]
[1777859442413,50.15,78997.15,0.0,0.97624,1e-05,4.17842]
[1777859447448,50.16,79000.49,0.0,0.97627,1e-05,4.17487]
[1777859449463,50.17,79008.45,0.0,0.97637,1e-05,4.15918]
[1777859450470,50.17,79015.99,0.0,0.97649,1e-05,4.14298]
[1777859451476,50.17,79022.03,0.0,0.97657,1e-05,4.13158]
[1777859452482,50.17,79026.19,0.0,0.97662,1e-05,4.12348]
[1777859454499,50.18,79028.31,0.0,0.97664,1e-05,4.12059]
[1777859459533,50.22,79031.05,0.0,0.97661,1e-05,4.12623]
[1777859464574,50.23,79033.2,0.0,0.97661,1e-05,4.12569]
[1777859465587,50.23,79043.0,0.0,0.97675,1e-05,4.1048]
[1777859466613,50.23,79079.03,0.0,0.97728,1e-05,4.02869]
[1777859467597,50.26,79097.54,0.0,0.97748,1e-05,3.99913]
[1777859468616,50.32,79096.21,0.0,0.97733,1e-05,4.0223]
[1777859469615,50.32,79088.9,0.0,0.97722,1e-05,4.03761]
[1777859470620,50.32,79096.75,0.0,0.97733,1e-05,4.02117]
[1777859471624,50.38,79122.43,0.0,0.97757,1e-05,3.98664]
[1777859472633,50.45,79128.97,0.0,0.97753,1e-05,3.99358]
[1777859474651,50.49,79134.21,0.0,0.97753,1e-05,3.994]
[1777859476663,50.49,79144.37,0.0,0.97767,1e-05,3.97299]
[1777859477700,50.55,79186.93,0.0,0.97813,1e-05,3.90593]
[1777859478686,50.55,79186.93,0.0,0.97812,1e-05,3.90696]
[1777859479687,50.59,79199.55,0.0,0.97822,1e-05,3.89269]
[1777859481711,50.67,79205.06,0.0,0.97815,1e-05,3.90452]
[1777859482715,50.7,79214.42,0.0,0.9782,1e-05,3.89687]
[1777859483729,50.74,79217.2,0.0,0.97816,1e-05,3.90262]
[1777859486745,50.85,79223.52,0.0,0.97803,1e-05,3.92272]
[1777859490773,50.89,79225.88,0.0,0.97797,1e-05,3.93184]
[1777859491780,50.9,79232.03,0.0,0.97806,1e-05,3.91835]
[1777859492787,50.93,79208.81,0.0,0.97767,1e-05,3.97628]
[1777859493794,50.96,79212.03,0.0,0.97765,1e-05,3.97938]
[1777859494802,50.97,79222.56,0.0,0.97779,1e-05,3.95886]
[1777859495832,50.97,79226.53,0.0,0.97784,1e-05,3.95178]
[1777859496840,50.97,79245.86,0.0,0.9781,1e-05,3.91362]
[1777859497837,51.01,79248.38,0.0,0.97806,1e-05,3.91916]
[1777859498838,51.04,79236.59,0.0,0.97783,1e-05,3.95354]
[1777859499845,51.05,79221.57,0.0,0.97761,1e-05,3.98514]
[1777859500853,51.05,79210.94,0.0,0.97746,1e-05,4.00786]
[1777859501863,51.05,79202.06,0.0,0.97733,1e-05,4.02703]
[1777859502872,51.08,79194.3,0.0,0.97716,1e-05,4.05179]
[1777859503873,51.11,79193.93,0.0,0.97709,1e-05,4.06169]
[1777859505887,51.12,79198.89,0.0,0.97715,1e-05,4.05309]
[1777859509915,51.15,79193.59,0.0,0.97701,1e-05,4.07468]
[1777859514950,51.19,79194.22,0.0,0.97694,1e-05,4.08443]
[1777859516964,51.21,79185.67,0.0,0.97676,1e-05,4.11082]
[1777859517971,51.22,79180.14,0.0,0.97668,1e-05,4.12308]
[1777859523905,51.23,79166.72,0.0,0.97645,1e-05,4.15547]
[1777859525022,51.23,79158.18,0.0,0.97632,1e-05,4.17408]
[1777859527046,51.23,79163.9,0.0,0.9764,1e-05,4.16266]
[1777859528041,51.24,79184.9,0.0,0.9767,1e-05,4.11993]
[1777859529048,51.26,79193.21,0.0,0.97677,1e-05,4.11007]
[1777859532070,51.29,79182.23,0.0,0.97655,1e-05,4.14164]
[1777859535092,51.32,79196.25,0.0,0.97669,1e-05,4.12104]
[1777859536097,51.32,79210.8,0.0,0.9769,1e-05,4.09157]
[1777859537103,51.32,79216.14,0.0,0.97697,1e-05,4.0813]
[1777859539117,51.33,79207.1,0.0,0.97683,1e-05,4.10158]
[1777859541131,51.35,79198.95,0.0,0.97666,1e-05,4.12655]
[1777859543145,51.36,79215.97,0.0,0.97689,1e-05,4.09265]
[1777859544153,51.36,79222.04,0.0,0.97697,1e-05,4.08088]
[1777859548182,51.39,79229.96,0.0,0.97702,1e-05,4.07463]
[1777859551203,51.4,79221.37,0.0,0.97689,1e-05,4.09262]
[1777859553220,51.43,79239.18,0.0,0.97709,1e-05,4.0643]
[1777859554227,51.43,79251.18,0.0,0.97725,1e-05,4.04052]
[1777859555239,51.43,79245.26,0.0,0.97716,1e-05,4.0535]
[1777859556245,51.44,79231.46,0.0,0.97696,1e-05,4.08253]
[1777859557248,51.44,79219.72,0.0,0.97679,1e-05,4.1074]
[1777859562283,51.44,79220.85,0.0,0.97679,1e-05,4.10728]
[1777859564298,51.45,79208.38,0.0,0.97661,1e-05,4.13323]
[1777859565304,51.44,79197.45,0.0,0.97646,1e-05,4.15601]
[1777859567318,51.44,79189.15,0.0,0.97634,1e-05,4.17328]
[1777859569333,51.44,79183.27,0.0,0.97625,1e-05,4.18546]
[1777859570339,51.44,79188.7,0.0,0.97633,1e-05,4.17398]
[1777859572359,51.44,79194.75,0.0,0.97642,1e-05,4.1612]
[1777859577387,51.44,79189.24,0.0,0.97634,1e-05,4.17247]
[1777859582423,51.44,79186.54,0.0,0.97631,1e-05,4.17787]
[1777859585444,51.44,79183.76,0.0,0.97627,1e-05,4.1835]
[1777859589472,51.44,79177.22,0.0,0.97617,1e-05,4.19696]
[1777859590480,51.44,79180.31,0.0,0.97622,1e-05,4.19035]
[1777859592495,51.44,79188.06,0.0,0.97633,1e-05,4.1739]
[1777859593501,51.44,79205.74,0.0,0.97659,1e-05,4.13685]
[1777859594508,51.44,79207.08,0.0,0.97661,1e-05,4.13406]
[1777859598537,51.44,79215.39,0.0,0.97673,1e-05,4.11681]
[1777859599544,51.44,79214.21,0.0,0.97671,1e-05,4.11929]
[1777859603577,51.44,79222.31,0.0,0.97682,1e-05,4.10262]
[1777859605586,51.44,79212.02,0.0,0.97668,1e-05,4.12408]
[1777859606601,51.44,79206.91,0.0,0.9766,1e-05,4.13473]
[1777859607602,51.44,79211.93,0.0,0.97668,1e-05,4.12428]
[1777859608613,51.44,79221.11,0.0,0.97681,1e-05,4.10523]
[1777859609614,51.44,79228.33,0.0,0.97691,1e-05,4.09033]
[1777859610621,51.44,79237.99,0.0,0.97705,1e-05,4.07046]
[1777859611629,51.44,79241.01,0.0,0.9771,1e-05,4.06223]
[1777859615656,51.44,79232.08,0.0,0.97697,1e-05,4.08108]
[1777859616663,51.44,79229.94,0.0,0.97694,1e-05,4.08559]
[1777859619684,51.44,79219.89,0.0,0.97679,1e-05,4.1066]
[1777859621703,51.44,79219.22,0.0,0.97678,1e-05,4.10808]
[1777859624719,51.44,79212.97,0.0,0.97669,1e-05,4.12116]
[1777859627740,51.44,79205.61,0.0,0.97659,1e-05,4.13653]
[1777859628747,51.44,79203.55,0.0,0.97656,1e-05,4.14082]
[1777859633782,51.44,79200.22,0.0,0.97651,1e-05,4.1477]
[1777859635796,51.44,79193.82,0.0,0.97642,1e-05,4.16105]
[1777859637810,51.44,79193.18,0.0,0.97641,1e-05,4.16231]
[1777859639824,51.44,79198.19,0.0,0.97648,1e-05,4.15176]
[1777859642850,51.44,79220.07,0.0,0.9768,1e-05,4.10599]
[1777859643856,51.44,79223.52,0.0,0.97685,1e-05,4.09889]
[1777859645877,51.44,79231.18,0.0,0.97696,1e-05,4.08317]
[1777859646884,51.44,79231.15,0.0,0.97695,1e-05,4.08331]
[1777859647891,51.44,79220.91,0.0,0.97681,1e-05,4.10457]
[1777859648897,51.44,79217.85,0.0,0.97676,1e-05,4.11096]
[1777859650912,51.44,79211.59,0.0,0.97667,1e-05,4.12402]
[1777859652926,51.44,79207.94,0.0,0.97662,1e-05,4.13162]
[1777859653933,51.44,79200.07,0.0,0.97651,1e-05,4.14804]
[1777859654940,51.44,79193.97,0.0,0.97642,1e-05,4.16077]
[1777859657965,51.44,79191.91,0.0,0.97639,1e-05,4.16486]
[1777859658968,51.44,79186.41,0.0,0.97631,1e-05,4.17632]
[1777859662996,51.44,79190.81,0.0,0.97638,1e-05,4.1668]
[1777859668031,51.44,79193.95,0.0,0.97643,1e-05,4.15998]
[1777859669038,51.44,79199.75,0.0,0.97651,1e-05,4.14783]
[1777859674078,51.44,79195.08,0.0,0.97645,1e-05,4.15538]
[1777859676087,51.44,79256.6,0.0,0.97733,1e-05,4.02859]
[1777859677094,51.44,79256.12,0.0,0.97731,1e-05,4.03041]
[1777859678101,51.44,79249.47,0.0,0.97722,1e-05,4.04402]
[1777859679108,51.45,79248.48,0.0,0.9772,1e-05,4.04637]
[1777859681122,51.45,79257.39,0.0,0.97733,1e-05,4.02848]
[1777859686157,51.45,79260.53,0.0,0.97736,1e-05,4.023]
[1777859688172,51.45,79251.67,0.0,0.97724,1e-05,4.04147]
[1777859692201,51.45,79246.24,0.0,0.97717,1e-05,4.05166]
[1777859695139,51.43,79235.98,0.0,0.97706,1e-05,4.06792]
[1777859698241,51.43,79245.71,0.0,0.9772,1e-05,4.04679]
[1777859700257,51.43,79251.59,0.0,0.97728,1e-05,4.03509]
[1777859705301,51.43,79251.54,0.0,0.97727,1e-05,4.03606]
[1777859706311,51.43,79265.97,0.0,0.97747,1e-05,4.00683]
[1777859711334,51.44,79264.38,0.0,0.97744,1e-05,4.01122]
[1777859716367,51.44,79264.78,0.0,0.97744,1e-05,4.01149]
[1777859721410,51.44,79267.85,0.0,0.97748,1e-05,4.00632]
[1777859723416,51.45,79276.82,0.0,0.9776,1e-05,3.98858]
[1777859727444,51.45,79270.6,0.0,0.97751,1e-05,4.00219]
[1777859729459,51.45,79260.56,0.0,0.97736,1e-05,4.02307]
[1777859730466,51.45,79265.91,0.0,0.97744,1e-05,4.01238]
[1777859735501,51.45,79255.31,0.0,0.97729,1e-05,4.03294]
[1777859737515,51.46,79270.65,0.0,0.97751,1e-05,4.00207]
[1777859742550,51.46,79271.93,0.0,0.97752,1e-05,4.00059]
[1777859746579,51.46,79256.43,0.0,0.97729,1e-05,4.03299]
[1777859747585,51.46,79262.76,0.0,0.97738,1e-05,4.02025]
[1777859751615,51.47,79270.06,0.0,0.97748,1e-05,4.00616]
[1777859752622,51.47,79260.31,0.0,0.97734,1e-05,4.02624]
[1777859753629,51.47,79256.08,0.0,0.97728,1e-05,4.03506]
[1777859754636,51.47,79244.9,0.0,0.97712,1e-05,4.05813]
[1777859755646,51.47,79243.93,0.0,0.97711,1e-05,4.06025]
[1777859756650,51.47,79250.76,0.0,0.9772,1e-05,4.04634]
[1777859757679,51.47,79260.79,0.0,0.97734,1e-05,4.02583]
[1777859758728,51.47,79450.65,0.0,0.97986,1e-05,3.65237]
[1777859759687,51.53,79559.13,0.0,0.98109,1e-05,3.46813]
[1777859760707,51.57,79712.54,0.0,0.98277,1e-05,3.20907]
[1777859762720,51.68,79762.85,0.0,0.98313,1e-05,3.15419]
[1777859763721,51.75,79778.62,0.0,0.98319,1e-05,3.14523]
[1777859764754,51.75,79792.29,0.0,0.98332,1e-05,3.124]
[1777859765759,51.76,79805.8,0.0,0.98346,1e-05,3.10315]
[1777859766771,51.82,79814.88,0.0,0.98345,1e-05,3.10391]
[1777859767783,51.88,79800.78,0.0,0.98321,1e-05,3.14318]
[1777859768794,51.94,79782.11,0.0,0.98291,1e-05,3.19045]
[1777859769826,51.94,79517.44,0.0,0.97981,1e-05,3.66398]
[1777859770806,51.95,79517.44,0.0,0.9798,1e-05,3.66572]
[1777859771827,51.95,79494.49,0.0,0.9795,1e-05,3.71082]
[1777859772820,51.96,79503.48,0.0,0.9796,1e-05,3.69496]
[1777859773834,51.96,79507.23,0.0,0.97964,1e-05,3.68908]
[1777859774840,51.97,79501.55,0.0,0.97956,1e-05,3.70105]
[1777859775842,51.97,79487.68,0.0,0.97938,1e-05,3.72901]
[1777859776859,51.98,79480.19,0.0,0.97927,1e-05,3.74488]
[1777859777861,51.98,79465.92,0.0,0.97908,1e-05,3.77377]
[1777859778866,51.99,79450.68,0.0,0.97887,1e-05,3.80464]
[1777859779870,51.99,79455.87,0.0,0.97893,1e-05,3.79606]
[1777859781883,52.0,79447.18,0.0,0.9788,1e-05,3.81493]
[1777859783904,52.0,79444.15,0.0,0.97875,1e-05,3.82191]
[1777859785999,52.01,79426.63,0.0,0.97852,1e-05,3.85655]
[1777859787028,52.01,79413.72,0.0,0.97835,1e-05,3.88183]
[1777859787972,52.04,79411.15,0.0,0.97825,1e-05,3.89673]
[1777859788984,52.04,79384.69,0.0,0.97789,1e-05,3.94938]
[1777859790993,52.04,79377.5,0.0,0.97779,1e-05,3.96427]
[1777859793008,52.05,79372.1,0.0,0.97771,1e-05,3.97583]
[1777859794014,52.07,79354.63,0.0,0.97743,1e-05,4.01736]
[1777859795031,52.07,79339.61,0.0,0.97722,1e-05,4.04781]
[1777859797038,52.08,79330.76,0.0,0.97709,1e-05,4.06691]
[1777859802091,52.08,79331.3,0.0,0.97709,1e-05,4.067]
[1777859807110,52.09,79344.5,0.0,0.97726,1e-05,4.04197]
[1777859810129,52.1,79358.39,0.0,0.97743,1e-05,4.01684]
[1777859814157,52.1,79349.36,0.0,0.9773,1e-05,4.03565]
[1777859819193,52.1,79349.57,0.0,0.9773,1e-05,4.03573]
[1777859823229,52.1,79364.98,0.0,0.97751,1e-05,4.0054]
[1777859824230,52.1,79375.63,0.0,0.97766,1e-05,3.98428]
[1777859825237,52.1,79396.07,0.0,0.97793,1e-05,3.94386]
[1777859826244,52.11,79415.08,0.0,0.97818,1e-05,3.90663]
[1777859827250,52.11,79432.06,0.0,0.97841,1e-05,3.8737]
[1777859828259,52.11,79443.88,0.0,0.97856,1e-05,3.85063]
[1777859829264,52.11,79445.04,0.0,0.97857,1e-05,3.84968]
[1777859830276,52.11,79452.34,0.0,0.97866,1e-05,3.83594]
[1777859831292,52.11,79460.99,0.0,0.97877,1e-05,3.81963]
[1777859832308,52.11,79466.56,0.0,0.97884,1e-05,3.80886]
[1777859833295,52.12,79464.11,0.0,0.97881,1e-05,3.81407]
[1777859836317,52.12,79484.5,0.0,0.97906,1e-05,3.77675]
[1777859837327,52.12,79499.73,0.0,0.97925,1e-05,3.74818]
[1777859838332,52.13,79498.36,0.0,0.97923,1e-05,3.7514]
[1777859840346,52.13,79504.65,0.0,0.97931,1e-05,3.74]
[1777859841353,52.13,79497.9,0.0,0.97922,1e-05,3.75346]
[1777859842359,52.13,79487.03,0.0,0.97907,1e-05,3.77485]
[1777859843370,52.13,79490.53,0.0,0.97911,1e-05,3.76874]
[1777859844377,52.14,79490.86,0.0,0.97912,1e-05,3.76865]
[1777859846395,52.14,79501.64,0.0,0.97925,1e-05,3.74918]
[1777859847397,52.14,79508.72,0.0,0.97933,1e-05,3.73626]
[1777859848402,52.14,79516.68,0.0,0.97943,1e-05,3.72174]
[1777859849410,52.15,79516.99,0.0,0.97943,1e-05,3.72176]
[1777859850417,52.15,79511.14,0.0,0.97935,1e-05,3.73349]
[1777859852432,52.15,79507.57,0.0,0.97931,1e-05,3.73994]
[1777859853437,52.16,79484.49,0.0,0.979,1e-05,3.78615]
[1777859854447,52.16,79476.23,0.0,0.97888,1e-05,3.80301]
[1777859856323,52.17,79479.23,0.0,0.97891,1e-05,3.79912]
[1777859859480,52.18,79479.82,0.0,0.97891,1e-05,3.79934]
[1777859862502,52.18,79474.32,0.0,0.97884,1e-05,3.8102]
[1777859863508,52.18,79467.17,0.0,0.97874,1e-05,3.82424]
[1777859864516,52.18,79461.7,0.0,0.97867,1e-05,3.83492]
[1777859866393,52.18,79444.74,0.0,0.97845,1e-05,3.86801]
[1777859866528,52.18,79444.74,0.0,0.97845,1e-05,3.86803]
[1777859871564,52.18,79471.52,0.0,0.9788,1e-05,3.81605]
[1777859872571,52.18,79487.57,0.0,0.979,1e-05,3.78518]
[1777859873577,52.18,79500.62,0.0,0.97916,1e-05,3.76141]
[1777859875594,52.19,79518.53,0.0,0.97938,1e-05,3.72854]
[1777859876600,52.19,79533.02,0.0,0.97957,1e-05,3.70114]
[1777859877606,52.19,79534.71,0.0,0.97958,1e-05,3.69863]
[1777859881634,52.24,79542.29,0.0,0.97958,1e-05,3.6994]
[1777859882642,52.24,79557.59,0.0,0.97977,1e-05,3.67069]
[1777859884655,52.29,79568.16,0.0,0.97981,1e-05,3.66485]
[1777859886669,52.32,79573.46,0.0,0.97982,1e-05,3.66456]
[1777859888684,52.34,79566.78,0.0,0.9797,1e-05,3.68183]
[1777859889690,52.34,79561.68,0.0,0.97964,1e-05,3.69184]
[1777859893718,52.4,79559.24,0.0,0.9795,1e-05,3.71299]
[1777859897746,52.42,79569.71,0.0,0.9796,1e-05,3.69839]
[1777859898757,52.43,79574.3,0.0,0.97963,1e-05,3.69382]
[1777859900769,52.46,79561.71,0.0,0.97942,1e-05,3.72555]
[1777859903790,52.47,79553.86,0.0,0.97929,1e-05,3.74469]
[1777859905804,52.47,79562.28,0.0,0.97939,1e-05,3.72913]
[1777859906812,52.48,79566.28,0.0,0.97944,1e-05,3.72208]
[1777859907818,52.48,79557.53,0.0,0.97933,1e-05,3.73858]
[1777859908825,52.48,79554.97,0.0,0.9793,1e-05,3.74364]
[1777859911846,52.48,79564.18,0.0,0.97942,1e-05,3.72489]
[1777859912853,52.48,79569.42,0.0,0.97948,1e-05,3.71527]
[1777859914866,52.48,79571.43,0.0,0.97951,1e-05,3.712]
[1777859918895,52.48,79563.9,0.0,0.9794,1e-05,3.72718]
[1777859920909,52.49,79564.43,0.0,0.97941,1e-05,3.72665]
[1777859925944,52.53,79565.48,0.0,0.97934,1e-05,3.73721]
[1777859927960,52.59,79556.3,0.0,0.97911,1e-05,3.77123]
[1777859929972,52.6,79562.38,0.0,0.97916,1e-05,3.76488]
[1777859930985,52.62,79562.92,0.0,0.97913,1e-05,3.7691]
[1777859936016,52.67,79565.81,0.0,0.97908,1e-05,3.77608]
[1777859941052,52.67,79560.52,0.0,0.97901,1e-05,3.78772]
[1777859943066,52.65,79570.43,0.0,0.97917,1e-05,3.76273]
[1777859945088,52.65,79606.56,0.0,0.97963,1e-05,3.69441]
[1777859948107,52.63,79597.92,0.0,0.97955,1e-05,3.70665]
[1777859950126,52.62,79587.07,0.0,0.97944,1e-05,3.72278]
[1777859951133,52.61,79576.46,0.0,0.97932,1e-05,3.7402]
[1777859953150,52.6,79583.65,0.0,0.97944,1e-05,3.72197]
[1777859954155,52.59,79596.89,0.0,0.97961,1e-05,3.697]
[1777859955161,52.59,79604.25,0.0,0.9797,1e-05,3.68312]
[1777859960197,52.59,79607.48,0.0,0.97975,1e-05,3.67636]
[1777859961203,52.59,79617.04,0.0,0.97987,1e-05,3.65851]
[1777859962211,52.59,79634.26,0.0,0.98008,1e-05,3.62665]
[1777859963218,52.59,79647.7,0.0,0.98024,1e-05,3.60198]
[1777859966238,52.59,79653.92,0.0,0.98032,1e-05,3.59056]
[1777859967245,52.62,79661.12,0.0,0.98035,1e-05,3.58566]
[1777859970271,52.71,79667.89,0.0,0.98028,1e-05,3.59746]
[1777859972329,52.73,79680.47,0.0,0.98039,1e-05,3.58032]
[1777859973332,52.74,79688.74,0.0,0.98048,1e-05,3.56695]
[1777859975346,52.8,79697.33,0.0,0.98047,1e-05,3.568]
[1777859976353,52.83,79691.32,0.0,0.98035,1e-05,3.58686]
[1777859979375,52.88,79707.54,0.0,0.98044,1e-05,3.57373]
[1777859980392,52.89,79718.09,0.0,0.98056,1e-05,3.55553]
[1777859982403,52.89,79737.39,0.0,0.98078,1e-05,3.52264]
[1777859983410,52.9,79750.12,0.0,0.98092,1e-05,3.50087]
[1777859987439,53.0,79762.39,0.0,0.98088,1e-05,3.50719]
[1777859988448,53.02,79767.55,0.0,0.9809,1e-05,3.50463]
[1777859989453,53.04,79757.19,0.0,0.98074,1e-05,3.52925]
[1777859994489,53.15,79760.11,0.0,0.98059,1e-05,3.55317]
[1777859995500,53.17,79750.17,0.0,0.98043,1e-05,3.57656]
[1777859996502,53.19,79772.13,0.0,0.98066,1e-05,3.54239]
[1777859997509,53.21,79776.05,0.0,0.98067,1e-05,3.54112]
[1777859998516,53.23,79771.02,0.0,0.98057,1e-05,3.55584]
[1777860000601,53.23,79776.94,0.0,0.98064,1e-05,3.54582]
[1777860001559,53.23,79797.24,0.0,0.98087,1e-05,3.51028]
[1777860002638,53.23,79836.12,0.0,0.98132,1e-05,3.44196]
[1777860003585,53.26,79871.64,0.0,0.98168,1e-05,3.38669]
[1777860004591,53.26,79880.1,0.0,0.98177,1e-05,3.37299]
[1777860006601,53.26,79874.7,0.0,0.9817,1e-05,3.38396]
[1777860011641,53.27,79882.95,0.0,0.98178,1e-05,3.37239]
[1777860012645,53.28,79893.01,0.0,0.98188,1e-05,3.35551]
[1777860013649,53.28,79897.33,0.0,0.98193,1e-05,3.3485]
[1777860016679,53.28,79900.12,0.0,0.98196,1e-05,3.34449]
[1777860017696,53.28,79907.83,0.0,0.98204,1e-05,3.33213]
[1777860019703,53.28,79911.96,0.0,0.98208,1e-05,3.32552]
[1777860020965,53.29,79917.67,0.0,0.98214,1e-05,3.31625]
[1777860021756,53.29,79952.9,0.0,0.98252,1e-05,3.25708]
[1777860022757,53.29,79980.08,0.0,0.98281,1e-05,3.21281]
[1777860023779,53.29,79962.79,0.0,0.98262,1e-05,3.24257]
[1777860024771,53.3,79992.45,0.0,0.98293,1e-05,3.19415]
[1777860025796,53.3,80061.51,0.0,0.98364,1e-05,3.08297]
[1777860027715,53.3,80051.99,0.0,0.98353,1e-05,3.09989]
[1777860028820,53.31,80020.45,0.0,0.9832,1e-05,3.15157]
[1777860029830,53.31,79950.16,0.0,0.98245,1e-05,3.2681]
[1777860030855,53.31,79877.41,0.0,0.98165,1e-05,3.392]
[1777860031845,53.31,79943.78,0.0,0.98239,1e-05,3.2777]
[1777860032854,53.32,79943.78,0.0,0.98238,1e-05,3.27841]
[1777860033865,53.32,79987.49,0.0,0.98285,1e-05,3.2063]
[1777860034869,53.32,79957.76,0.0,0.98253,1e-05,3.25614]
[1777860035871,53.32,79943.48,0.0,0.98237,1e-05,3.28051]
[1777860036885,53.32,79915.95,0.0,0.98207,1e-05,3.32738]
[1777860037885,53.33,79963.33,0.0,0.98257,1e-05,3.24863]
[1777860038895,53.33,79967.29,0.0,0.98261,1e-05,3.24257]
[1777860039901,53.33,79975.13,0.0,0.98269,1e-05,3.23008]
[1777860040909,53.33,79974.51,0.0,0.98268,1e-05,3.23164]
[1777860041912,53.33,79967.25,0.0,0.9826,1e-05,3.24421]
[1777860042923,53.34,79909.16,0.0,0.98197,1e-05,3.34237]
[1777860043928,53.34,79895.57,0.0,0.98182,1e-05,3.36589]
[1777860044937,53.34,79877.05,0.0,0.98161,1e-05,3.39799]
[1777860045940,53.34,79872.97,0.0,0.98156,1e-05,3.40528]
[1777860046948,53.34,79867.22,0.0,0.98149,1e-05,3.41546]
[1777860047958,53.34,79859.64,0.0,0.98141,1e-05,3.42882]
[1777860048966,53.34,79839.63,0.0,0.98118,1e-05,3.46389]
[1777860049970,53.34,79832.63,0.0,0.9811,1e-05,3.47629]
[1777860051010,53.34,79823.59,0.0,0.98099,1e-05,3.4923]
[1777860051991,53.34,79822.01,0.0,0.98097,1e-05,3.49519]
[1777860057031,53.34,79828.92,0.0,0.98106,1e-05,3.48259]
[1777860058037,53.34,79834.51,0.0,0.98112,1e-05,3.47244]
[1777860059044,53.34,79826.49,0.0,0.98102,1e-05,3.48738]
[1777860060060,53.35,79824.57,0.0,0.981,1e-05,3.4916]
[1777860062074,53.35,79819.29,0.0,0.98093,1e-05,3.50257]
[1777860065093,53.36,79798.65,0.0,0.98067,1e-05,3.54157]
[1777860066101,53.36,79790.21,0.0,0.98057,1e-05,3.55736]
[1777860067107,53.37,79786.63,0.0,0.98052,1e-05,3.56449]
[1777860068114,53.37,79801.58,0.0,0.98069,1e-05,3.53857]
[1777860069121,53.37,79817.76,0.0,0.98088,1e-05,3.50995]
[1777860070127,53.37,79819.15,0.0,0.98089,1e-05,3.50758]
[1777860071139,53.37,79789.97,0.0,0.98055,1e-05,3.55947]
[1777860072142,53.37,79773.48,0.0,0.98036,1e-05,3.58901]
[1777860073155,53.37,79765.01,0.0,0.98026,1e-05,3.60421]
[1777860074157,53.37,79753.84,0.0,0.98012,1e-05,3.62432]
[1777860075165,53.37,79720.51,0.0,0.97972,1e-05,3.68494]
[1777860076171,53.37,79718.92,0.0,0.9797,1e-05,3.68744]
[1777860078187,53.37,79714.24,0.0,0.97965,1e-05,3.69573]
[1777860080203,53.37,79696.33,0.0,0.97943,1e-05,3.7285]
[1777860081216,53.37,79682.59,0.0,0.97926,1e-05,3.7538]
[1777860082225,53.37,79668.48,0.0,0.97909,1e-05,3.78012]
[1777860083226,53.36,79643.57,0.0,0.97879,1e-05,3.82421]
[1777860084233,53.36,79638.89,0.0,0.97873,1e-05,3.8334]
[1777860088289,53.36,79630.89,0.0,0.97862,1e-05,3.84994]
[1777860090282,53.36,79615.45,0.0,0.97841,1e-05,3.87993]
[1777860091288,53.37,79609.19,0.0,0.97834,1e-05,3.89009]
[1777860093308,53.37,79615.6,0.0,0.97842,1e-05,3.87839]
[1777860094310,53.37,79627.28,0.0,0.97857,1e-05,3.85648]
[1777860096325,53.37,79637.96,0.0,0.9787,1e-05,3.83693]
[1777860097332,53.37,79632.55,0.0,0.97863,1e-05,3.84752]
[1777860100352,53.38,79625.35,0.0,0.97853,1e-05,3.86219]
[1777860101367,53.38,79630.71,0.0,0.9786,1e-05,3.85235]
[1777860103373,53.38,79624.19,0.0,0.97851,1e-05,3.86538]
[1777860107405,53.38,79634.53,0.0,0.97863,1e-05,3.84704]
[1777860108412,53.38,79646.42,0.0,0.97878,1e-05,3.82494]
[1777860110426,53.39,79655.08,0.0,0.97889,1e-05,3.80941]
[1777860111439,53.39,79661.31,0.0,0.97896,1e-05,3.79813]
[1777860112441,53.39,79684.29,0.0,0.97925,1e-05,3.75569]
[1777860113447,53.39,79706.8,0.0,0.97952,1e-05,3.71456]
[1777860114458,53.39,79712.53,0.0,0.97959,1e-05,3.70458]
[1777860115461,53.4,79700.06,0.0,0.97943,1e-05,3.72813]
[1777860119498,53.4,79713.69,0.0,0.97958,1e-05,3.70517]
[1777860120496,53.41,79693.71,0.0,0.97934,1e-05,3.7426]
[1777860123517,53.41,79682.43,0.0,0.97919,1e-05,3.76506]
[1777860125531,53.41,79696.33,0.0,0.97935,1e-05,3.74022]
[1777860126539,53.42,79706.05,0.0,0.97947,1e-05,3.72278]
[1777860129560,53.42,79712.59,0.0,0.97954,1e-05,3.71235]
[1777860134594,53.43,79713.23,0.0,0.97953,1e-05,3.71394]
[1777860137617,53.44,79692.72,0.0,0.97926,1e-05,3.75346]
[1777860142651,53.45,79689.63,0.0,0.97921,1e-05,3.76159]
[1777860143659,53.45,79682.97,0.0,0.97912,1e-05,3.77444]
[1777860144666,53.45,79660.54,0.0,0.97884,1e-05,3.81684]
[1777860145672,53.45,79644.79,0.0,0.97864,1e-05,3.8469]
[1777860147686,53.45,79640.38,0.0,0.97858,1e-05,3.8559]
[1777860148694,53.45,79633.59,0.0,0.97849,1e-05,3.86909]
[1777860151715,53.46,79626.28,0.0,0.9784,1e-05,3.88178]
[1777860152722,53.46,79618.19,0.0,0.97829,1e-05,3.89747]
[1777860153728,53.46,79610.72,0.0,0.9782,1e-05,3.912]
[1777860154736,53.46,79599.52,0.0,0.97805,1e-05,3.9337]
[1777860155742,53.46,79591.46,0.0,0.97794,1e-05,3.94943]
[1777860156754,53.46,79583.64,0.0,0.97784,1e-05,3.96472]
[1777860157757,53.46,79582.57,0.0,0.97782,1e-05,3.96693]
[1777860160778,53.47,79576.27,0.0,0.97772,1e-05,3.98182]
[1777860162793,53.47,79574.9,0.0,0.9777,1e-05,3.98468]
[1777860165818,53.47,79544.76,0.0,0.97729,1e-05,4.04488]
[1777860166826,53.47,79546.12,0.0,0.97731,1e-05,4.0422]
[1777860168843,53.47,79554.95,0.0,0.97743,1e-05,4.02488]
[1777860169847,53.47,79561.08,0.0,0.97751,1e-05,4.01291]
[1777860170855,53.47,79564.34,0.0,0.97755,1e-05,4.00658]
[1777860171862,53.47,79569.46,0.0,0.97762,1e-05,3.99665]
[1777860175890,53.48,79575.32,0.0,0.9777,1e-05,3.98552]
[1777860178910,53.47,79579.68,0.0,0.97776,1e-05,3.97583]
[1777860180926,53.46,79586.54,0.0,0.97788,1e-05,3.95819]
[1777860181954,53.46,79586.7,0.0,0.97789,1e-05,3.95752]
[1777860182937,53.45,79592.9,0.0,0.97797,1e-05,3.94519]
[1777860183946,53.45,79601.11,0.0,0.97808,1e-05,3.92904]
[1777860184952,53.45,79606.89,0.0,0.97816,1e-05,3.91763]
[1777860185960,53.45,79614.46,0.0,0.97826,1e-05,3.90283]
[1777860186969,53.45,79618.58,0.0,0.97831,1e-05,3.89469]
[1777860188981,53.45,79610.79,0.0,0.97821,1e-05,3.9091]
[1777860189987,53.45,79614.15,0.0,0.97826,1e-05,3.9024]
[1777860192001,53.45,79608.09,0.0,0.97818,1e-05,3.91349]
[1777860193011,53.44,79602.51,0.0,0.97811,1e-05,3.92393]
[1777860195022,53.44,79612.09,0.0,0.97824,1e-05,3.90498]
[1777860196030,53.44,79635.55,0.0,0.97854,1e-05,3.86049]
[1777860197038,53.44,79652.12,0.0,0.97875,1e-05,3.82945]
[1777860198996,53.45,79642.69,0.0,0.97863,1e-05,3.84803]
[1777860200067,53.45,79636.99,0.0,0.97855,1e-05,3.85918]
[1777860202082,53.45,79642.98,0.0,0.97862,1e-05,3.84848]
[1777860203083,53.45,79679.87,0.0,0.97909,1e-05,3.77945]
[1777860204090,53.45,79714.43,0.0,0.97952,1e-05,3.715]
[1777860205110,53.45,79715.06,0.0,0.97953,1e-05,3.7136]
[1777860206112,53.45,79722.34,0.0,0.97962,1e-05,3.69997]
[1777860207111,53.45,79700.59,0.0,0.97935,1e-05,3.73988]
[1777860208118,53.45,79690.89,0.0,0.97923,1e-05,3.75759]
[1777860209127,53.45,79693.87,0.0,0.97927,1e-05,3.75188]
[1777860210140,53.45,79702.72,0.0,0.97938,1e-05,3.7353]
[1777860211144,53.45,79704.0,0.0,0.97941,1e-05,3.73077]
[1777860212154,53.45,79697.6,0.0,0.97933,1e-05,3.74248]
[1777860213160,53.44,79674.61,0.0,0.97905,1e-05,3.78512]
[1777860214166,53.44,79666.6,0.0,0.97895,1e-05,3.79989]
[1777860215174,53.44,79662.28,0.0,0.97889,1e-05,3.80774]
[1777860217188,53.44,79653.53,0.0,0.97879,1e-05,3.82365]
[1777860218196,53.44,79644.47,0.0,0.97867,1e-05,3.84045]
[1777860219202,53.44,79646.03,0.0,0.97869,1e-05,3.83786]
[1777860224237,53.45,79645.63,0.0,0.97868,1e-05,3.84034]
[1777860227259,53.45,79627.15,0.0,0.97843,1e-05,3.87643]
[1777860228265,53.45,79622.31,0.0,0.97837,1e-05,3.88593]
[1777860233300,53.45,79627.89,0.0,0.97844,1e-05,3.87469]
[1777860237329,53.45,79634.0,0.0,0.97853,1e-05,3.86231]
[1777860238336,53.45,79636.44,0.0,0.97856,1e-05,3.85752]
[1777860242409,53.44,79641.46,0.0,0.97863,1e-05,3.8474]
[1777860243379,53.44,79660.52,0.0,0.97887,1e-05,3.81131]
[1777860244386,53.45,79661.15,0.0,0.97888,1e-05,3.81055]
[1777860247423,53.45,79669.82,0.0,0.97898,1e-05,3.79554]
[1777860248429,53.45,79703.71,0.0,0.9794,1e-05,3.7329]
[1777860249435,53.45,79711.8,0.0,0.9795,1e-05,3.71771]
[1777860250443,53.45,79714.12,0.0,0.97953,1e-05,3.71321]
[1777860251450,53.45,79703.17,0.0,0.97939,1e-05,3.73334]
[1777860252457,53.45,79727.21,0.0,0.97969,1e-05,3.68882]
[1777860253464,53.45,79732.5,0.0,0.97976,1e-05,3.67896]
[1777860254471,53.45,79734.03,0.0,0.97978,1e-05,3.676]
[1777860257495,53.45,79713.5,0.0,0.97953,1e-05,3.71319]
[1777860258502,53.44,79693.49,0.0,0.97928,1e-05,3.74998]
[1777860259513,53.44,79692.67,0.0,0.97927,1e-05,3.75122]
[1777860262532,53.44,79688.99,0.0,0.97923,1e-05,3.75719]
[1777860264548,53.44,79694.31,0.0,0.9793,1e-05,3.74714]
[1777860265553,53.44,79703.89,0.0,0.97942,1e-05,3.72925]
[1777860266594,53.44,79714.65,0.0,0.97955,1e-05,3.70928]
[1777860267569,53.44,79712.47,0.0,0.97953,1e-05,3.71313]
[1777860268574,53.44,79697.13,0.0,0.97934,1e-05,3.74134]
[1777860269581,53.44,79691.3,0.0,0.97927,1e-05,3.752]
[1777860270589,53.44,79685.02,0.0,0.97919,1e-05,3.76368]
[1777860271602,53.44,79679.77,0.0,0.97914,1e-05,3.77106]
[1777860272603,53.44,79671.29,0.0,0.97903,1e-05,3.78668]
[1777860273610,53.43,79665.54,0.0,0.97896,1e-05,3.7972]
[1777860275628,53.43,79677.11,0.0,0.97911,1e-05,3.77512]
[1777860277637,53.43,79686.49,0.0,0.97923,1e-05,3.75728]
[1777860279651,53.43,79692.97,0.0,0.97931,1e-05,3.74464]
[1777860281665,53.43,79698.16,0.0,0.97938,1e-05,3.73509]
[1777860282672,53.43,79709.41,0.0,0.97951,1e-05,3.71469]
[1777860284686,53.43,79701.69,0.0,0.97941,1e-05,3.72969]
[1777860285693,53.44,79708.17,0.0,0.97949,1e-05,3.7181]
[1777860287707,53.44,79732.82,0.0,0.97979,1e-05,3.6737]
[1777860288715,53.44,79742.49,0.0,0.9799,1e-05,3.65654]
[1777860290728,53.44,79762.33,0.0,0.98014,1e-05,3.62095]
[1777860291735,53.44,79772.59,0.0,0.98026,1e-05,3.6024]
[1777860293750,53.44,79761.21,0.0,0.98013,1e-05,3.62278]
[1777860295763,53.44,79755.74,0.0,0.98006,1e-05,3.63249]
[1777860297777,53.44,79747.34,0.0,0.97996,1e-05,3.64786]
[1777860300804,53.44,79734.12,0.0,0.9798,1e-05,3.67205]
[1777860302818,53.44,79745.08,0.0,0.97993,1e-05,3.65213]
[1777860303842,53.44,79734.04,0.0,0.9798,1e-05,3.67228]
[1777860304837,53.44,79734.04,0.0,0.9798,1e-05,3.67229]
[1777860305844,53.44,79743.76,0.0,0.97991,1e-05,3.6546]
[1777860310879,53.44,79743.87,0.0,0.97991,1e-05,3.65459]
[1777860312901,53.44,79751.78,0.0,0.98001,1e-05,3.64031]
[1777860314911,53.44,79759.74,0.0,0.9801,1e-05,3.62601]
[1777860315917,53.44,79771.08,0.0,0.98024,1e-05,3.60565]
[1777860320952,53.43,79776.22,0.0,0.98032,1e-05,3.59367]
[1777860322978,53.43,79794.66,0.0,0.98054,1e-05,3.56008]
[1777860323974,53.43,79814.81,0.0,0.98078,1e-05,3.52429]
[1777860324985,53.43,79822.68,0.0,0.98087,1e-05,3.51045]
[1777860325987,53.43,79808.48,0.0,0.9807,1e-05,3.53567]
[1777860327011,53.43,79803.52,0.0,0.98064,1e-05,3.54453]
[1777860329010,53.43,79819.5,0.0,0.98083,1e-05,3.51629]
[1777860330024,53.43,79822.13,0.0,0.98086,1e-05,3.51172]
[1777860333039,53.43,79840.42,0.0,0.98108,1e-05,3.4779]
[1777860334046,53.43,79845.74,0.0,0.98114,1e-05,3.46874]
[1777860336061,53.44,79818.97,0.0,0.98083,1e-05,3.51611]
[1777860337067,53.44,79821.63,0.0,0.98086,1e-05,3.51164]
[1777860338074,53.44,79826.94,0.0,0.98092,1e-05,3.50251]
[1777860339079,53.44,79817.18,0.0,0.9808,1e-05,3.51998]
[1777860340088,53.45,79810.67,0.0,0.98071,1e-05,3.53372]
[1777860341096,53.45,79805.98,0.0,0.98064,1e-05,3.54402]
[1777860342101,53.45,79797.15,0.0,0.98054,1e-05,3.55991]
[1777860343109,53.45,79788.92,0.0,0.98044,1e-05,3.57476]
[1777860344116,53.45,79786.35,0.0,0.98041,1e-05,3.57948]
[1777860347161,53.46,79782.58,0.0,0.98036,1e-05,3.58657]
[1777860350171,53.46,79759.97,0.0,0.98009,1e-05,3.62759]
[1777860351179,53.46,79751.98,0.0,0.98,1e-05,3.64209]
[1777860352185,53.46,79750.93,0.0,0.97998,1e-05,3.64399]
[1777860355207,53.46,79744.14,0.0,0.97989,1e-05,3.65833]
[1777860356214,53.47,79742.06,0.0,0.97986,1e-05,3.66276]
[1777860359235,53.47,79727.83,0.0,0.97967,1e-05,3.69065]
[1777860360243,53.48,79726.43,0.0,0.97965,1e-05,3.6938]
[1777860361248,53.48,79719.57,0.0,0.97956,1e-05,3.70698]
[1777860362257,53.48,79733.28,0.0,0.97973,1e-05,3.68191]
[1777860363270,53.48,79748.54,0.0,0.97992,1e-05,3.6542]
[1777860364271,53.48,79753.1,0.0,0.97997,1e-05,3.64608]
[1777860365279,53.48,79761.12,0.0,0.98007,1e-05,3.63173]
[1777860366285,53.48,79761.14,0.0,0.98006,1e-05,3.6319]
[1777860368307,53.48,79739.76,0.0,0.9798,1e-05,3.67116]
[1777860370256,53.48,79753.08,0.0,0.97996,1e-05,3.64717]
[1777860371325,53.48,79756.62,0.0,0.98001,1e-05,3.64026]
[1777860372333,53.48,79766.27,0.0,0.98013,1e-05,3.62231]
[1777860373340,53.48,79768.65,0.0,0.98016,1e-05,3.61757]
[1777860375361,53.47,79773.83,0.0,0.98023,1e-05,3.60735]
[1777860378383,53.47,79774.31,0.0,0.98024,1e-05,3.60524]
[1777860382410,53.47,79780.41,0.0,0.98032,1e-05,3.59328]
[1777860383417,53.47,79798.04,0.0,0.98053,1e-05,3.56198]
[1777860384423,53.47,79803.13,0.0,0.98058,1e-05,3.55323]
[1777860386446,53.47,79786.88,0.0,0.98039,1e-05,3.58289]
[1777860387448,53.47,79780.33,0.0,0.98031,1e-05,3.59491]
[1777860388455,53.47,79780.81,0.0,0.98031,1e-05,3.59431]
[1777860393490,53.48,79782.68,0.0,0.98034,1e-05,3.59028]
[1777860394497,53.48,79777.61,0.0,0.98027,1e-05,3.59965]
[1777860397518,53.48,79768.53,0.0,0.98016,1e-05,3.61675]
[1777860398525,53.48,79763.25,0.0,0.9801,1e-05,3.62652]
[1777860401547,53.48,79769.62,0.0,0.98017,1e-05,3.61564]
[1777860402556,53.48,79772.47,0.0,0.9802,1e-05,3.61074]
[1777860407588,53.49,79767.66,0.0,0.98014,1e-05,3.62061]
[1777860410618,53.49,79777.85,0.0,0.98025,1e-05,3.60294]
[1777860411622,53.49,79792.5,0.0,0.98043,1e-05,3.57694]
[1777860412632,53.49,79803.89,0.0,0.98056,1e-05,3.55694]
[1777860413640,53.49,79806.64,0.0,0.98059,1e-05,3.55239]
[1777860415650,53.5,79797.53,0.0,0.98048,1e-05,3.56932]
[1777860416659,53.5,79799.78,0.0,0.9805,1e-05,3.56563]
[1777860417665,53.5,79803.53,0.0,0.98054,1e-05,3.55961]
[1777860422701,53.51,79810.65,0.0,0.98061,1e-05,3.54865]
[1777860425722,53.51,79800.86,0.0,0.98049,1e-05,3.56713]
[1777860427741,53.51,79795.4,0.0,0.98042,1e-05,3.5775]
[1777860428745,53.51,79789.7,0.0,0.98035,1e-05,3.58799]
[1777860433780,53.52,79792.64,0.0,0.98038,1e-05,3.58413]
[1777860436806,53.52,79758.25,0.0,0.97996,1e-05,3.64733]
[1777860437808,53.53,79748.82,0.0,0.97984,1e-05,3.6651]
[1777860442844,53.54,79755.08,0.0,0.9799,1e-05,3.65689]
[1777860443852,53.54,79770.05,0.0,0.98007,1e-05,3.63046]
[1777860444859,53.54,79758.89,0.0,0.97994,1e-05,3.65133]
[1777860445865,53.54,79770.26,0.0,0.98007,1e-05,3.63143]
[1777860446873,53.55,79776.75,0.0,0.98014,1e-05,3.62043]
[1777860449897,53.55,79764.61,0.0,0.97998,1e-05,3.64445]
[1777860450901,53.56,79759.61,0.0,0.97992,1e-05,3.65417]
[1777860453922,53.56,79768.25,0.0,0.98002,1e-05,3.63851]
[1777860458957,53.58,79768.11,0.0,0.97999,1e-05,3.64219]
[1777860460975,53.58,79777.5,0.0,0.9801,1e-05,3.6264]
[1777860462987,53.58,79782.99,0.0,0.98016,1e-05,3.61773]
[1777860463994,53.59,79774.99,0.0,0.98006,1e-05,3.63274]
[1777860466006,53.59,79766.95,0.0,0.97995,1e-05,3.64842]
[1777860468021,53.6,79774.0,0.0,0.98003,1e-05,3.63682]
[1777860473055,53.61,79766.91,0.0,0.97993,1e-05,3.65253]
[1777860476081,53.61,79760.33,0.0,0.97984,1e-05,3.6661]
[1777860477084,53.61,79753.67,0.0,0.97975,1e-05,3.67874]
[1777860480106,53.62,79763.89,0.0,0.97987,1e-05,3.66173]
[1777860482120,53.62,79755.01,0.0,0.97975,1e-05,3.67896]
[1777860484134,53.63,79762.93,0.0,0.97984,1e-05,3.66556]
[1777860485140,53.63,79784.18,0.0,0.98009,1e-05,3.62763]
[1777860486148,53.63,79788.21,0.0,0.98014,1e-05,3.62097]
[1777860487161,53.63,79798.58,0.0,0.98026,1e-05,3.60295]
[1777860488162,53.63,79798.85,0.0,0.98026,1e-05,3.60311]
[1777860489169,53.64,79781.58,0.0,0.98005,1e-05,3.63482]
[1777860490182,53.64,79771.52,0.0,0.97992,1e-05,3.65361]
[1777860491183,53.64,79773.87,0.0,0.97995,1e-05,3.6499]
[1777860494205,53.65,79782.35,0.0,0.98004,1e-05,3.63622]
[1777860495212,53.65,79777.85,0.0,0.97998,1e-05,3.64492]
[1777860496218,53.65,79773.57,0.0,0.97992,1e-05,3.65323]
[1777860497225,53.65,79754.33,0.0,0.97969,1e-05,3.68876]
[1777860498235,53.65,79752.03,0.0,0.97966,1e-05,3.69345]
[1777860499240,53.66,79758.18,0.0,0.97973,1e-05,3.68269]
[1777860500253,53.66,79759.56,0.0,0.97974,1e-05,3.68066]
[1777860502263,53.66,79780.75,0.0,0.97999,1e-05,3.64319]
[1777860503270,53.66,79782.77,0.0,0.98001,1e-05,3.64009]
[1777860508306,53.67,79784.77,0.0,0.98002,1e-05,3.63925]
[1777860512335,53.68,79775.36,0.0,0.9799,1e-05,3.65645]
[1777860513342,53.68,79771.33,0.0,0.97985,1e-05,3.66427]
[1777860517369,53.69,79776.9,0.0,0.9799,1e-05,3.65617]
[1777860519385,53.69,79769.51,0.0,0.97981,1e-05,3.6706]
[1777860520391,53.7,79761.16,0.0,0.9797,1e-05,3.68629]
[1777860521399,53.7,79758.87,0.0,0.97967,1e-05,3.69094]
[1777860523414,53.7,79754.23,0.0,0.97961,1e-05,3.70032]
[1777860524419,53.7,79749.02,0.0,0.97954,1e-05,3.7103]
[1777860528447,53.71,79755.08,0.0,0.97961,1e-05,3.70093]
[1777860529454,53.71,79753.86,0.0,0.97959,1e-05,3.70361]
[1777860534559,53.72,79757.44,0.0,0.97962,1e-05,3.6993]
[1777860535565,53.72,79755.78,0.0,0.9796,1e-05,3.70279]
[1777860538585,53.72,79750.32,0.0,0.97952,1e-05,3.71413]
[1777860540599,53.73,79759.66,0.0,0.97963,1e-05,3.69791]
[1777860543621,53.73,79767.99,0.0,0.97972,1e-05,3.68407]
[1777860544630,53.73,79778.05,0.0,0.97984,1e-05,3.66627]
[1777860545637,53.74,79787.09,0.0,0.97994,1e-05,3.6504]
[1777860546645,53.74,79797.27,0.0,0.98006,1e-05,3.63256]
[1777860547649,53.74,79820.94,0.0,0.98034,1e-05,3.59067]
[1777860548656,53.74,79825.9,0.0,0.9804,1e-05,3.5818]
[1777860550671,53.74,79829.78,0.0,0.98044,1e-05,3.57488]
[1777860552684,53.74,79816.64,0.0,0.98029,1e-05,3.5983]
[1777860553691,53.74,79810.08,0.0,0.98021,1e-05,3.61013]
[1777860554699,53.74,79815.02,0.0,0.98027,1e-05,3.60134]
[1777860556712,53.74,79823.13,0.0,0.98036,1e-05,3.58701]
[1777860559732,53.74,79830.61,0.0,0.98045,1e-05,3.57396]
[1777860560740,53.74,79833.32,0.0,0.98048,1e-05,3.56925]
[1777860562756,53.74,79841.45,0.0,0.98058,1e-05,3.55507]
[1777860563771,53.74,79848.57,0.0,0.98066,1e-05,3.54262]
[1777860564776,53.75,79865.1,0.0,0.98084,1e-05,3.51423]
[1777860565783,53.75,79860.25,0.0,0.98078,1e-05,3.52351]
[1777860566794,53.75,79860.21,0.0,0.98078,1e-05,3.52433]
[1777860567802,53.75,79851.01,0.0,0.98067,1e-05,3.54128]
[1777860568811,53.76,79840.8,0.0,0.98054,1e-05,3.56074]
[1777860570821,53.76,79847.65,0.0,0.98061,1e-05,3.54999]
[1777860574851,53.77,79857.81,0.0,0.98072,1e-05,3.53221]
[1777860575858,53.77,79868.45,0.0,0.98084,1e-05,3.51423]
[1777860576864,53.78,79865.64,0.0,0.98081,1e-05,3.51991]
[1777860577871,53.78,79861.86,0.0,0.98075,1e-05,3.52803]
[1777860579885,53.79,79853.64,0.0,0.98065,1e-05,3.54395]
[1777860581900,53.79,79865.07,0.0,0.98077,1e-05,3.52526]
[1777860583913,53.8,79870.89,0.0,0.98083,1e-05,3.51654]
[1777860584920,53.8,79886.99,0.0,0.98101,1e-05,3.48863]
[1777860585928,53.8,79896.62,0.0,0.98112,1e-05,3.47214]
[1777860587941,53.8,79911.49,0.0,0.98129,1e-05,3.44698]
[1777860588948,53.81,79922.13,0.0,0.98138,1e-05,3.43201]
[1777860591970,53.82,79933.23,0.0,0.9815,1e-05,3.41398]
[1777860592989,53.82,79947.98,0.0,0.98166,1e-05,3.38918]
[1777860594000,53.84,79952.87,0.0,0.98169,1e-05,3.385]
[1777860595024,53.85,79942.62,0.0,0.98155,1e-05,3.40623]
[1777860598050,53.89,79950.69,0.0,0.98157,1e-05,3.40368]
[1777860600044,53.92,79944.85,0.0,0.98146,1e-05,3.42089]
[1777860602061,53.94,79949.89,0.0,0.98147,1e-05,3.41923]
[1777860605077,53.98,79941.97,0.0,0.98132,1e-05,3.44293]
[1777860606102,53.98,79931.83,0.0,0.98121,1e-05,3.4604]
[1777860607092,53.99,79923.8,0.0,0.98109,1e-05,3.47735]
[1777860610113,54.07,79918.08,0.0,0.9809,1e-05,3.50723]
[1777860613136,54.13,79927.67,0.0,0.9809,1e-05,3.50824]
[1777860614141,54.14,79934.48,0.0,0.98097,1e-05,3.49728]
[1777860616155,54.14,79924.3,0.0,0.98084,1e-05,3.51666]
[1777860621189,54.18,79917.66,0.0,0.98069,1e-05,3.53957]
[1777860626225,54.2,79908.3,0.0,0.98056,1e-05,3.55988]
[1777860627234,54.2,79895.93,0.0,0.98041,1e-05,3.58237]
[1777860629247,54.2,79906.24,0.0,0.98052,1e-05,3.56564]
[1777860632268,54.21,79911.96,0.0,0.98059,1e-05,3.55581]
[1777860634283,54.22,79905.35,0.0,0.9805,1e-05,3.56887]
[1777860635288,54.22,79898.86,0.0,0.98042,1e-05,3.58099]
[1777860640328,54.23,79894.02,0.0,0.98034,1e-05,3.59301]
[1777860641332,54.24,79890.05,0.0,0.98029,1e-05,3.6007]
[1777860642339,54.26,79871.77,0.0,0.98003,1e-05,3.63968]
[1777860643349,54.26,79858.33,0.0,0.97987,1e-05,3.66432]
[1777860644354,54.26,79858.28,0.0,0.97987,1e-05,3.66495]
[1777860645362,54.27,79868.81,0.0,0.97999,1e-05,3.64663]
[1777860646372,54.29,79861.59,0.0,0.97987,1e-05,3.66521]
[1777860647379,54.29,79855.59,0.0,0.97979,1e-05,3.67653]
[1777860648382,54.29,79851.22,0.0,0.97973,1e-05,3.68491]
[1777860650401,54.29,79848.21,0.0,0.97969,1e-05,3.69134]
[1777860652414,54.3,79823.27,0.0,0.97938,1e-05,3.73752]
[1777860653420,54.3,79821.98,0.0,0.97937,1e-05,3.74029]
[1777860656445,54.3,79813.67,0.0,0.97926,1e-05,3.75669]
[1777860661477,54.31,79810.95,0.0,0.97921,1e-05,3.76367]
[1777860665504,54.32,79799.06,0.0,0.97905,1e-05,3.78706]
[1777860666511,54.32,79797.2,0.0,0.97903,1e-05,3.79084]
[1777860671546,54.32,79805.54,0.0,0.97912,1e-05,3.77661]
[1777860672554,54.32,79814.46,0.0,0.97924,1e-05,3.75998]
[1777860673563,54.32,79816.39,0.0,0.97926,1e-05,3.75619]
[1777860674569,54.32,79827.52,0.0,0.9794,1e-05,3.73564]
[1777860675575,54.32,79837.13,0.0,0.97952,1e-05,3.71797]
[1777860676593,54.32,79836.98,0.0,0.97952,1e-05,3.71805]
[1777860677590,54.32,79853.03,0.0,0.97971,1e-05,3.68885]
[1777860678596,54.32,79867.96,0.0,0.97989,1e-05,3.66189]
[1777860679605,54.31,79872.74,0.0,0.97995,1e-05,3.65325]
[1777860680622,54.31,79876.99,0.0,0.98,1e-05,3.64558]
[1777860681617,54.31,79868.43,0.0,0.9799,1e-05,3.66083]
[1777860682623,54.31,79869.0,0.0,0.9799,1e-05,3.65972]
[1777860685645,54.31,79876.48,0.0,0.97999,1e-05,3.64612]
[1777860690684,54.31,79873.05,0.0,0.97995,1e-05,3.65252]
[1777860692698,54.32,79878.93,0.0,0.98002,1e-05,3.641]
[1777860693705,54.32,79885.01,0.0,0.98009,1e-05,3.63068]
[1777860694747,54.32,79885.76,0.0,0.9801,1e-05,3.62987]
[1777860695723,54.32,79901.85,0.0,0.98028,1e-05,3.60185]
[1777860696726,54.32,79915.05,0.0,0.98044,1e-05,3.57859]
[1777860697733,54.32,79916.2,0.0,0.98045,1e-05,3.57663]
[1777860700762,54.32,79924.9,0.0,0.98055,1e-05,3.56153]
[1777860702685,54.32,79934.6,0.0,0.98066,1e-05,3.54473]
[1777860703779,54.33,79934.86,0.0,0.98066,1e-05,3.5444]
[1777860704788,54.33,79925.93,0.0,0.98056,1e-05,3.56014]
[1777860705793,54.33,79917.02,0.0,0.98046,1e-05,3.57588]
[1777860706801,54.33,79912.27,0.0,0.9804,1e-05,3.58431]
[1777860707810,54.33,79896.31,0.0,0.98021,1e-05,3.61257]
[1777860708816,54.33,79894.23,0.0,0.98019,1e-05,3.61625]
[1777860709857,54.33,79899.37,0.0,0.98025,1e-05,3.60714]
[1777860712757,54.33,79911.26,0.0,0.98039,1e-05,3.58619]
[1777860715863,54.33,79905.33,0.0,0.98032,1e-05,3.59678]
[1777860717878,54.33,79905.82,0.0,0.98032,1e-05,3.59597]
[1777860721923,54.33,79910.8,0.0,0.98038,1e-05,3.58734]
[1777860722924,54.33,79916.43,0.0,0.98045,1e-05,3.57748]
[1777860724939,54.33,79934.6,0.0,0.98065,1e-05,3.54577]
[1777860725950,54.33,79932.74,0.0,0.98063,1e-05,3.54914]
[1777860726952,54.33,79926.89,0.0,0.98056,1e-05,3.5595]
[1777860727960,54.33,79924.54,0.0,0.98054,1e-05,3.56371]
[1777860729973,54.33,79925.89,0.0,0.98055,1e-05,3.5615]
[1777860731988,54.33,79916.76,0.0,0.98044,1e-05,3.5777]
[1777860732994,54.33,79924.62,0.0,0.98053,1e-05,3.56395]
[1777860734001,54.33,79930.47,0.0,0.9806,1e-05,3.55377]
[1777860739037,54.34,79929.42,0.0,0.98058,1e-05,3.55736]
[1777860744093,54.38,79928.08,0.0,0.9805,1e-05,3.56997]
[1777860746086,54.38,79934.77,0.0,0.98057,1e-05,3.55969]
[1777860747094,54.38,79944.86,0.0,0.98068,1e-05,3.54279]
[1777860748104,54.39,79949.55,0.0,0.98072,1e-05,3.53614]
[1777860753136,54.4,79948.27,0.0,0.9807,1e-05,3.53946]
[1777860754142,54.41,79958.78,0.0,0.98081,1e-05,3.52273]
[1777860755150,54.41,79964.99,0.0,0.98088,1e-05,3.51196]
[1777860756157,54.41,79935.59,0.0,0.98054,1e-05,3.56385]
[1777860757174,54.41,79930.66,0.0,0.98048,1e-05,3.5731]
[1777860758174,54.41,79920.07,0.0,0.98035,1e-05,3.59231]
[1777860759181,54.42,79919.75,0.0,0.98034,1e-05,3.59344]
[1777860764221,54.43,79919.04,0.0,0.98031,1e-05,3.59802]
[1777860769256,54.44,79921.57,0.0,0.98032,1e-05,3.59628]
[1777860773283,54.45,79927.26,0.0,0.98038,1e-05,3.58847]
[1777860778320,54.46,79930.49,0.0,0.98039,1e-05,3.58587]
[1777860783354,54.47,79933.95,0.0,0.98041,1e-05,3.58311]
[1777860788389,54.48,79929.2,0.0,0.98034,1e-05,3.59477]
[1777860793428,54.49,79927.04,0.0,0.98029,1e-05,3.60188]
[1777860794436,54.5,79919.25,0.0,0.98019,1e-05,3.61627]
[1777860799471,54.51,79915.33,0.0,0.98013,1e-05,3.62633]
[1777860804506,54.52,79915.87,0.0,0.98011,1e-05,3.6284]
[1777860809542,54.53,79923.9,0.0,0.98019,1e-05,3.61718]
[1777860810549,54.53,79929.12,0.0,0.98025,1e-05,3.60857]
[1777860811557,54.53,79930.11,0.0,0.98026,1e-05,3.60547]
[1777860813571,54.54,79937.14,0.0,0.98034,1e-05,3.59436]
[1777860815584,54.54,79930.88,0.0,0.98026,1e-05,3.60667]
[1777860820619,54.55,79932.0,0.0,0.98025,1e-05,3.60789]
[1777860825655,54.57,79930.06,0.0,0.98021,1e-05,3.61448]
[1777860830689,54.58,79928.65,0.0,0.98017,1e-05,3.62012]
[1777860834718,54.59,79923.49,0.0,0.98009,1e-05,3.63173]
[1777860839753,54.6,79922.1,0.0,0.98006,1e-05,3.63725]
[1777860841767,54.6,79916.72,0.0,0.97999,1e-05,3.64802]
[1777860844788,54.61,79914.22,0.0,0.97994,1e-05,3.65425]
[1777860847808,54.61,79919.93,0.0,0.98,1e-05,3.64585]
[1777860850830,54.62,79926.56,0.0,0.98007,1e-05,3.63587]
[1777860855865,54.63,79926.61,0.0,0.98005,1e-05,3.63881]
[1777860860899,54.64,79924.32,0.0,0.98,1e-05,3.64588]
[1777860861906,54.65,79918.27,0.0,0.97993,1e-05,3.65722]
[1777860862914,54.65,79917.71,0.0,0.97992,1e-05,3.65879]
[1777860867949,54.66,79917.61,0.0,0.9799,1e-05,3.66183]
[1777860872983,54.67,79920.68,0.0,0.97992,1e-05,3.65722]
[1777860878019,54.68,79920.93,0.0,0.97991,1e-05,3.65964]
[1777860883053,54.69,79923.13,0.0,0.97992,1e-05,3.65859]
[1777860888088,54.7,79921.81,0.0,0.97988,1e-05,3.6638]
[1777860893123,54.71,79919.35,0.0,0.97983,1e-05,3.67103]
[1777860898159,54.72,79918.18,0.0,0.9798,1e-05,3.67592]
[1777860903194,54.73,79918.29,0.0,0.97979,1e-05,3.67854]
[1777860908230,54.74,79914.61,0.0,0.97972,1e-05,3.68787]
[1777860913286,54.75,79916.04,0.0,0.97972,1e-05,3.68857]
[1777860918322,54.76,79915.27,0.0,0.9797,1e-05,3.69211]
[1777860919331,54.76,79908.49,0.0,0.97961,1e-05,3.70529]
[1777860921345,54.77,79896.37,0.0,0.97946,1e-05,3.72757]
[1777860922349,54.77,79886.65,0.0,0.97934,1e-05,3.74558]
[1777860923356,54.77,79899.59,0.0,0.97949,1e-05,3.72316]
[1777860924364,54.77,79913.45,0.0,0.97965,1e-05,3.6988]
[1777860927384,54.78,79899.81,0.0,0.97948,1e-05,3.72476]
[1777860928394,54.78,79888.76,0.0,0.97934,1e-05,3.7451]
[1777860930405,54.78,79894.74,0.0,0.97941,1e-05,3.73474]
[1777860931413,54.78,79901.8,0.0,0.9795,1e-05,3.7209]
[1777860934434,54.79,79907.41,0.0,0.97956,1e-05,3.71222]
[1777860936448,54.79,79912.84,0.0,0.97962,1e-05,3.70345]
[1777860939470,54.8,79917.54,0.0,0.97967,1e-05,3.69653]
[1777860944505,54.81,79917.81,0.0,0.97965,1e-05,3.69854]
[1777860949541,54.82,79915.67,0.0,0.97961,1e-05,3.70483]
[1777860954576,54.83,79919.82,0.0,0.97965,1e-05,3.69984]
[1777860959613,54.83,79921.35,0.0,0.97965,1e-05,3.69961]
[1777860964646,54.84,79922.42,0.0,0.97964,1e-05,3.70019]
[1777860969681,54.85,79922.62,0.0,0.97963,1e-05,3.70233]
[1777860974721,54.86,79889.8,0.0,0.97922,1e-05,3.76383]
[1777860975723,54.86,79870.97,0.0,0.97899,1e-05,3.79843]
[1777860976730,54.86,79872.0,0.0,0.979,1e-05,3.79689]
[1777860977739,54.86,79865.83,0.0,0.97892,1e-05,3.80848]
[1777860978744,54.87,79863.54,0.0,0.97889,1e-05,3.81297]
[1777860979751,54.87,79857.41,0.0,0.97881,1e-05,3.8245]
[1777860980758,54.87,79855.75,0.0,0.97879,1e-05,3.82782]
[1777860983778,54.87,79840.21,0.0,0.97859,1e-05,3.85726]
[1777860984786,54.87,79833.98,0.0,0.97851,1e-05,3.86899]
[1777860985796,54.87,79829.6,0.0,0.97846,1e-05,3.87731]
[1777860986800,54.87,79815.32,0.0,0.97828,1e-05,3.90402]
[1777860987807,54.87,79797.45,0.0,0.97805,1e-05,3.93755]
[1777860988818,54.87,79794.99,0.0,0.97802,1e-05,3.94225]
[1777860992847,54.88,79792.3,0.0,0.97799,1e-05,3.9455]
[1777860994861,54.88,79798.52,0.0,0.97807,1e-05,3.93399]
[1777860996875,54.88,79815.71,0.0,0.97829,1e-05,3.90209]
[1777860998889,54.88,79817.34,0.0,0.97831,1e-05,3.89936]
[1777861002918,54.88,79822.93,0.0,0.97837,1e-05,3.88961]
[1777861007954,54.88,79816.69,0.0,0.97829,1e-05,3.90199]
[1777861008965,54.88,79807.54,0.0,0.97817,1e-05,3.91919]
[1777861009968,54.88,79802.43,0.0,0.97811,1e-05,3.92885]
[1777861011982,54.88,79800.75,0.0,0.97809,1e-05,3.93216]
[1777861015003,54.88,79792.57,0.0,0.97798,1e-05,3.94772]
[1777861020040,54.89,79793.67,0.0,0.97799,1e-05,3.94594]
[1777861024066,54.89,79791.72,0.0,0.97797,1e-05,3.94977]
[1777861029101,54.89,79794.21,0.0,0.978,1e-05,3.94532]
[1777861034136,54.89,79809.95,0.0,0.97819,1e-05,3.91608]
[1777861035143,54.89,79819.11,0.0,0.97831,1e-05,3.8991]
[1777861036149,54.89,79817.96,0.0,0.97829,1e-05,3.90136]
[1777861040178,54.89,79809.3,0.0,0.97819,1e-05,3.91698]
[1777861041184,54.89,79808.6,0.0,0.97818,1e-05,3.91788]
[1777861046221,54.88,79806.86,0.0,0.97817,1e-05,3.91911]
[1777861052165,54.87,79801.15,0.0,0.97813,1e-05,3.92531]
[1777861056291,54.86,79805.32,0.0,0.97819,1e-05,3.91594]
[1777861061326,54.86,79806.05,0.0,0.97821,1e-05,3.9127]
[1777861066360,54.85,79807.93,0.0,0.97825,1e-05,3.90732]
[1777861070404,54.85,79855.37,0.0,0.97885,1e-05,3.81819]
[1777861071404,54.84,79855.37,0.0,0.97885,1e-05,3.81786]
[1777861072411,54.84,79867.38,0.0,0.979,1e-05,3.7957]
[1777861073423,54.84,79865.09,0.0,0.97897,1e-05,3.7997]
[1777861078455,54.84,79869.93,0.0,0.97904,1e-05,3.78995]
[1777861080469,54.83,79869.12,0.0,0.97904,1e-05,3.78963]
[1777861082484,54.83,79871.92,0.0,0.97909,1e-05,3.78262]
[1777861083497,54.82,79879.83,0.0,0.9792,1e-05,3.76531]
[1777861085507,54.81,79887.01,0.0,0.9793,1e-05,3.75106]
[1777861086514,54.81,79892.19,0.0,0.97937,1e-05,3.74059]
[1777861089546,54.8,79901.01,0.0,0.97948,1e-05,3.72334]
[1777861091555,54.8,79894.12,0.0,0.97941,1e-05,3.73441]
[1777861094576,54.79,79888.86,0.0,0.97936,1e-05,3.74149]
[1777861097600,54.78,79899.32,0.0,0.9795,1e-05,3.72072]
[1777861101628,54.78,79927.38,0.0,0.97984,1e-05,3.66947]
[1777861102635,54.78,79931.45,0.0,0.97989,1e-05,3.66233]
[1777861107669,54.78,79934.75,0.0,0.97992,1e-05,3.65676]
[1777861112709,54.78,79934.79,0.0,0.97993,1e-05,3.655]
[1777861117743,54.78,79931.8,0.0,0.9799,1e-05,3.66062]
[1777861120771,54.78,79919.88,0.0,0.97975,1e-05,3.68196]
[1777861121776,54.78,79907.93,0.0,0.97961,1e-05,3.70332]
[1777861123797,54.78,79897.62,0.0,0.97949,1e-05,3.72176]
[1777861124799,54.78,79883.76,0.0,0.97932,1e-05,3.74665]
[1777861125815,54.78,79878.63,0.0,0.97926,1e-05,3.75583]
[1777861127820,54.78,79887.16,0.0,0.97937,1e-05,3.74022]
[1777861129845,54.78,79868.52,0.0,0.97914,1e-05,3.77376]
[1777861131853,54.78,79858.92,0.0,0.97903,1e-05,3.79097]
[1777861132857,54.77,79860.31,0.0,0.97905,1e-05,3.78672]
[1777861137893,54.75,79854.98,0.0,0.97902,1e-05,3.79116]
[1777861138900,54.75,79847.27,0.0,0.97893,1e-05,3.80508]
[1777861139923,54.75,79844.36,0.0,0.9789,1e-05,3.81021]
[1777861141924,54.74,79865.83,0.0,0.97917,1e-05,3.76886]
[1777861142929,54.74,79868.48,0.0,0.97921,1e-05,3.76269]
[1777861144944,54.73,79863.38,0.0,0.97916,1e-05,3.77051]
[1777861146961,54.73,79868.59,0.0,0.97923,1e-05,3.75953]
[1777861151995,54.73,79868.25,0.0,0.97923,1e-05,3.75953]
[1777861154007,54.73,79849.64,0.0,0.97901,1e-05,3.79317]
[1777861155020,54.73,79841.32,0.0,0.97891,1e-05,3.80821]
[1777861156027,54.72,79838.13,0.0,0.97887,1e-05,3.81385]
[1777861158035,54.72,79829.43,0.0,0.97876,1e-05,3.82939]
[1777861159047,54.72,79820.76,0.0,0.97866,1e-05,3.84512]
[1777861160051,54.72,79822.84,0.0,0.97869,1e-05,3.84101]
[1777861161058,54.72,79829.69,0.0,0.97877,1e-05,3.82811]
[1777861162071,54.72,79832.34,0.0,0.97881,1e-05,3.82299]
[1777861164079,54.72,79834.96,0.0,0.97884,1e-05,3.81772]
[1777861169117,54.71,79840.17,0.0,0.97891,1e-05,3.80706]
[1777861170123,54.71,79845.83,0.0,0.97899,1e-05,3.7965]
[1777861171131,54.71,79851.69,0.0,0.97907,1e-05,3.78358]
[1777861172165,54.71,79856.91,0.0,0.97913,1e-05,3.77391]
[1777861173146,54.71,79863.12,0.0,0.97921,1e-05,3.76248]
[1777861174153,54.71,79867.87,0.0,0.97927,1e-05,3.75375]
[1777861176167,54.71,79875.66,0.0,0.97936,1e-05,3.73945]
[1777861177174,54.71,79886.97,0.0,0.9795,1e-05,3.71897]
[1777861178180,54.71,79895.66,0.0,0.97961,1e-05,3.70332]
[1777861179188,54.71,79901.35,0.0,0.97967,1e-05,3.69311]
[1777861180195,54.71,79896.8,0.0,0.97962,1e-05,3.70127]
[1777861185231,54.71,79893.18,0.0,0.97958,1e-05,3.70775]
[1777861187247,54.71,79887.48,0.0,0.97951,1e-05,3.71796]
[1777861189259,54.71,79882.09,0.0,0.97944,1e-05,3.72759]
[1777861191273,54.71,79877.09,0.0,0.97938,1e-05,3.7365]
[1777861196311,54.71,79879.53,0.0,0.97942,1e-05,3.73172]
[1777861198323,54.71,79883.22,0.0,0.97946,1e-05,3.72494]
[1777861203358,54.71,79892.27,0.0,0.97957,1e-05,3.70838]
[1777861205372,54.71,79898.58,0.0,0.97965,1e-05,3.69701]
[1777861210417,54.71,79908.2,0.0,0.97976,1e-05,3.67973]
[1777861211419,54.71,79909.58,0.0,0.97978,1e-05,3.67729]
[1777861214441,54.71,79904.21,0.0,0.97971,1e-05,3.68696]
[1777861216462,54.71,79927.78,0.0,0.97999,1e-05,3.64503]
[1777861217470,54.7,79927.78,0.0,0.98,1e-05,3.64405]
[1777861223391,54.69,79930.8,0.0,0.98005,1e-05,3.63653]
[1777861228549,54.69,79926.6,0.0,0.98002,1e-05,3.64139]
[1777861229551,54.69,79906.94,0.0,0.97978,1e-05,3.67636]
[1777861230561,54.68,79911.26,0.0,0.97984,1e-05,3.66816]
[1777861231564,54.68,79919.03,0.0,0.97994,1e-05,3.65185]
[1777861232572,54.68,79930.16,0.0,0.98008,1e-05,3.63167]
[1777861233579,54.68,79928.03,0.0,0.98006,1e-05,3.63502]
[1777861238614,54.67,79931.7,0.0,0.98011,1e-05,3.62643]
[1777861242644,54.67,79926.32,0.0,0.98006,1e-05,3.6343]
[1777861244657,54.66,79922.23,0.0,0.98002,1e-05,3.6407]
[1777861245665,54.66,79906.39,0.0,0.97983,1e-05,3.66843]
[1777861246677,54.66,79905.24,0.0,0.97982,1e-05,3.67001]
[1777861248685,54.66,79913.7,0.0,0.97993,1e-05,3.65398]
[1777861249692,54.65,79918.85,0.0,0.97999,1e-05,3.64438]
[1777861254727,54.65,79921.05,0.0,0.98003,1e-05,3.63828]
[1777861258757,54.64,79928.6,0.0,0.98013,1e-05,3.62321]
[1777861259763,54.64,79929.66,0.0,0.98015,1e-05,3.62093]
[1777861264800,54.63,79925.56,0.0,0.98011,1e-05,3.62615]
[1777861269839,54.62,79920.97,0.0,0.98007,1e-05,3.63226]
[1777861270840,54.62,79907.73,0.0,0.97992,1e-05,3.65534]
[1777861271851,54.62,79897.95,0.0,0.9798,1e-05,3.67231]
[1777861272858,54.62,79896.62,0.0,0.97979,1e-05,3.6742]
[1777861277896,54.61,79896.85,0.0,0.97981,1e-05,3.67134]
[1777861280915,54.6,79891.22,0.0,0.97975,1e-05,3.67994]
[1777861283960,54.6,79884.84,0.0,0.97969,1e-05,3.68935]
[1777861284944,54.6,79871.35,0.0,0.97953,1e-05,3.7136]
[1777861285954,54.6,79862.26,0.0,0.97942,1e-05,3.72991]
[1777861286958,54.6,79849.68,0.0,0.97927,1e-05,3.75263]
[1777861288975,54.59,79842.91,0.0,0.97919,1e-05,3.76374]
[1777861290990,54.58,79837.87,0.0,0.97915,1e-05,3.77047]
[1777861292999,54.58,79829.99,0.0,0.97907,1e-05,3.78134]
[1777861295016,54.58,79842.16,0.0,0.97922,1e-05,3.75939]
[1777861299048,54.57,79860.12,0.0,0.97945,1e-05,3.7253]
[1777861301058,54.57,79869.2,0.0,0.97956,1e-05,3.70769]
[1777861302064,54.57,79867.19,0.0,0.97954,1e-05,3.71074]
[1777861306092,54.56,79844.13,0.0,0.97928,1e-05,3.75018]
[1777861307099,54.56,79835.36,0.0,0.97918,1e-05,3.76551]
[1777861308106,54.55,79834.44,0.0,0.97917,1e-05,3.76652]
[1777861313141,54.54,79844.96,0.0,0.97932,1e-05,3.74408]
[1777861315169,54.54,79849.9,0.0,0.97939,1e-05,3.73387]
[1777861316178,54.53,79875.42,0.0,0.9797,1e-05,3.68723]
[1777861317182,54.53,79870.7,0.0,0.97965,1e-05,3.69518]
[1777861319199,54.53,79868.32,0.0,0.97962,1e-05,3.69836]
[1777861323227,54.52,79863.12,0.0,0.97958,1e-05,3.70552]
[1777861325251,54.52,79884.69,0.0,0.97984,1e-05,3.66568]
[1777861326259,54.52,79890.27,0.0,0.97991,1e-05,3.65523]
[1777861328272,54.51,79882.5,0.0,0.97982,1e-05,3.66816]
[1777861330286,54.51,79877.58,0.0,0.97977,1e-05,3.67598]
[1777861333308,54.5,79884.62,0.0,0.97987,1e-05,3.66189]
[1777861337338,54.5,79873.73,0.0,0.97975,1e-05,3.67947]
[1777861338343,54.49,79872.91,0.0,0.97974,1e-05,3.68044]
[1777861343380,54.49,79874.31,0.0,0.97977,1e-05,3.67643]
[1777861348416,54.48,79873.2,0.0,0.97977,1e-05,3.6759]
[1777861353450,54.47,79867.38,0.0,0.97973,1e-05,3.68176]
[1777861355465,54.47,79864.57,0.0,0.9797,1e-05,3.68575]
[1777861356471,54.46,79859.56,0.0,0.97965,1e-05,3.69423]
[1777861357478,54.46,79846.89,0.0,0.9795,1e-05,3.71654]
[1777861358486,54.46,79843.83,0.0,0.97946,1e-05,3.72148]
[1777861359496,54.46,79835.93,0.0,0.97937,1e-05,3.7352]
[1777861360499,54.46,79832.23,0.0,0.97933,1e-05,3.7413]
[1777861361506,54.45,79824.69,0.0,0.97924,1e-05,3.75439]
[1777861362513,54.45,79819.7,0.0,0.97919,1e-05,3.76284]
[1777861367547,54.44,79822.89,0.0,0.97925,1e-05,3.75369]
[1777861369563,54.43,79832.98,0.0,0.97938,1e-05,3.73405]
[1777861370570,54.43,79832.67,0.0,0.97938,1e-05,3.734]
[1777861375604,54.42,79838.09,0.0,0.97947,1e-05,3.72057]
[1777861380641,54.41,79838.11,0.0,0.97948,1e-05,3.71818]
[1777861385685,54.4,79834.17,0.0,0.97946,1e-05,3.72183]
[1777861387692,54.39,79825.65,0.0,0.97936,1e-05,3.7361]
[1777861389706,54.39,79818.75,0.0,0.97929,1e-05,3.74741]
[1777861394741,54.38,79814.55,0.0,0.97926,1e-05,3.75189]
[1777861396755,54.37,79807.09,0.0,0.97917,1e-05,3.76423]
[1777861401791,54.36,79807.99,0.0,0.97921,1e-05,3.75927]
[1777861405818,54.35,79798.26,0.0,0.9791,1e-05,3.77448]
[1777861410853,54.34,79797.47,0.0,0.97912,1e-05,3.77258]
[1777861411861,54.34,79787.52,0.0,0.97901,1e-05,3.78811]
[1777861412869,54.34,79778.65,0.0,0.9789,1e-05,3.80374]
[1777861416902,54.3,79761.19,0.0,0.97875,1e-05,3.82629]
[1777861421930,54.24,79766.44,0.0,0.97893,1e-05,3.79952]
[1777861424951,54.21,79773.44,0.0,0.97907,1e-05,3.77841]
[1777861425958,54.21,79780.85,0.0,0.97916,1e-05,3.76414]
[1777861428980,54.2,79789.12,0.0,0.97928,1e-05,3.74712]
[1777861434014,54.19,79784.57,0.0,0.97924,1e-05,3.75238]
[1777861436027,54.19,79773.44,0.0,0.97911,1e-05,3.77153]
[1777861440064,54.18,79769.36,0.0,0.97908,1e-05,3.77641]
[1777861441063,54.18,79764.3,0.0,0.97902,1e-05,3.78505]
[1777861446098,54.16,79769.84,0.0,0.97911,1e-05,3.77145]
[1777861451133,54.15,79771.41,0.0,0.97915,1e-05,3.76535]
[1777861453147,54.15,79765.8,0.0,0.97909,1e-05,3.77438]
[1777861458182,54.14,79759.8,0.0,0.97904,1e-05,3.78219]
[1777861460198,54.13,79755.14,0.0,0.97899,1e-05,3.78946]
[1777861463219,54.12,79749.68,0.0,0.97894,1e-05,3.79752]
[1777861468254,54.11,79750.53,0.0,0.97897,1e-05,3.79249]
[1777861473291,54.1,79746.93,0.0,0.97896,1e-05,3.79362]
[1777861474297,54.1,79752.55,0.0,0.97903,1e-05,3.78255]
[1777861475306,54.09,79758.84,0.0,0.97911,1e-05,3.77029]
[1777861479334,54.09,79751.93,0.0,0.97905,1e-05,3.78043]
[1777861481348,54.08,79749.97,0.0,0.97903,1e-05,3.78271]
[1777861486384,54.07,79749.11,0.0,0.97904,1e-05,3.78093]
[1777861490410,54.06,79738.31,0.0,0.97892,1e-05,3.79822]
[1777861491417,54.06,79739.9,0.0,0.97895,1e-05,3.79457]
[1777861496453,54.04,79730.5,0.0,0.97885,1e-05,3.80854]
[1777861497461,54.04,79728.47,0.0,0.97883,1e-05,3.81159]
[1777861501488,54.03,79721.95,0.0,0.97877,1e-05,3.82082]
[1777861502497,54.03,79707.5,0.0,0.97859,1e-05,3.84709]
[1777861503502,54.0,79703.72,0.0,0.9786,1e-05,3.84634]
[1777861505515,53.95,79696.85,0.0,0.97861,1e-05,3.84376]
[1777861507532,53.89,79684.05,0.0,0.97855,1e-05,3.85247]
[1777861509544,53.84,79673.85,0.0,0.97852,1e-05,3.85648]
[1777861510553,53.84,79668.46,0.0,0.97846,1e-05,3.86586]
[1777861511560,53.83,79662.63,0.0,0.97839,1e-05,3.87608]
[1777861515589,53.75,79661.08,0.0,0.97853,1e-05,3.85451]
[1777861516596,53.72,79666.13,0.0,0.97864,1e-05,3.83734]
[1777861517603,53.7,79667.9,0.0,0.97872,1e-05,3.8267]
[1777861522639,53.58,79666.24,0.0,0.97892,1e-05,3.79571]
[1777861525659,53.57,79672.33,0.0,0.97901,1e-05,3.78238]
[1777861526666,53.55,79690.58,0.0,0.97928,1e-05,3.7422]
[1777861527675,53.55,79692.23,0.0,0.9793,1e-05,3.73859]
[1777861531701,53.54,79697.87,0.0,0.9794,1e-05,3.72396]
[1777861536736,53.53,79689.7,0.0,0.97931,1e-05,3.73651]
[1777861540765,53.52,79680.92,0.0,0.97922,1e-05,3.75074]
[1777861541773,53.52,79669.82,0.0,0.97908,1e-05,3.77086]
[1777861542782,53.52,79668.05,0.0,0.97907,1e-05,3.77301]
[1777861544792,53.51,79662.18,0.0,0.979,1e-05,3.78334]
[1777861545799,53.51,79657.15,0.0,0.97893,1e-05,3.79269]
[1777861550834,53.51,79653.36,0.0,0.97889,1e-05,3.79945]
[1777861555870,53.51,79653.5,0.0,0.97889,1e-05,3.79883]
[1777861560904,53.52,79652.17,0.0,0.97887,1e-05,3.80242]
[1777861563925,53.52,79646.96,0.0,0.97879,1e-05,3.81344]
[1777861564936,53.52,79629.46,0.0,0.97857,1e-05,3.84681]
[1777861565941,53.52,79617.77,0.0,0.97842,1e-05,3.8693]
[1777861566946,53.52,79629.13,0.0,0.97856,1e-05,3.84807]
[1777861567952,53.52,79634.54,0.0,0.97863,1e-05,3.83769]
[1777861571983,53.52,79640.54,0.0,0.97871,1e-05,3.8258]
[1777861573995,53.52,79646.69,0.0,0.97879,1e-05,3.814]
[1777861576012,53.52,79653.96,0.0,0.97888,1e-05,3.80016]
[1777861577016,53.52,79660.47,0.0,0.97897,1e-05,3.7879]
[1777861579030,53.52,79674.97,0.0,0.97915,1e-05,3.76076]
[1777861583058,53.52,79681.78,0.0,0.97923,1e-05,3.74808]
[1777861588093,53.52,79681.65,0.0,0.97923,1e-05,3.74836]
[1777861593128,53.52,79680.59,0.0,0.97923,1e-05,3.74833]
[1777861598163,53.52,79678.51,0.0,0.9792,1e-05,3.75221]
[1777861602191,53.52,79684.76,0.0,0.97928,1e-05,3.74064]
[1777861604210,53.52,79696.07,0.0,0.97942,1e-05,3.71981]
[1777861605215,53.52,79707.24,0.0,0.97956,1e-05,3.69933]
[1777861606221,53.52,79718.32,0.0,0.97969,1e-05,3.67913]
[1777861610248,53.52,79724.94,0.0,0.97977,1e-05,3.66759]
[1777861615283,53.52,79727.89,0.0,0.9798,1e-05,3.66295]
[1777861616290,53.53,79743.48,0.0,0.97999,1e-05,3.6348]
[1777861617298,53.53,79750.4,0.0,0.98007,1e-05,3.62248]
[1777861619311,53.53,79755.4,0.0,0.98013,1e-05,3.61392]
[1777861624349,53.53,79763.78,0.0,0.98022,1e-05,3.60005]
[1777861628381,53.54,79771.7,0.0,0.98031,1e-05,3.58686]
[1777861631400,53.54,79766.36,0.0,0.98024,1e-05,3.59728]
[1777861633414,53.54,79760.84,0.0,0.98017,1e-05,3.60772]
[1777861635428,53.54,79756.31,0.0,0.98011,1e-05,3.61636]
[1777861636435,53.54,79745.53,0.0,0.97998,1e-05,3.63605]
[1777861641470,53.55,79745.51,0.0,0.97997,1e-05,3.63702]
[1777861644491,53.55,79735.39,0.0,0.97985,1e-05,3.65589]
[1777861647511,53.55,79723.86,0.0,0.9797,1e-05,3.67734]
[1777861648518,53.55,79717.9,0.0,0.97963,1e-05,3.68835]
[1777861650533,53.55,79712.69,0.0,0.97957,1e-05,3.69807]
[1777861653554,53.55,79709.42,0.0,0.97954,1e-05,3.70227]
[1777861658589,53.55,79707.28,0.0,0.97951,1e-05,3.7065]
[1777861663624,53.55,79704.9,0.0,0.97948,1e-05,3.71113]
[1777861664635,53.55,79710.72,0.0,0.97955,1e-05,3.70047]
[1777861665638,53.55,79715.43,0.0,0.9796,1e-05,3.69189]
[1777861666647,53.55,79717.12,0.0,0.97962,1e-05,3.68888]
[1777861671680,53.56,79712.75,0.0,0.97957,1e-05,3.69734]
[1777861672690,53.56,79718.79,0.0,0.97964,1e-05,3.68635]
[1777861673703,53.56,79725.8,0.0,0.97973,1e-05,3.67363]
[1777861674710,53.56,79726.93,0.0,0.97974,1e-05,3.6717]
[1777861677731,53.56,79720.36,0.0,0.97966,1e-05,3.68411]
[1777861678737,53.56,79715.53,0.0,0.9796,1e-05,3.69307]
[1777861681759,53.56,79720.65,0.0,0.97966,1e-05,3.68399]
[1777861682765,53.56,79732.69,0.0,0.9798,1e-05,3.66211]
[1777861683772,53.56,79735.85,0.0,0.97984,1e-05,3.65651]
[1777861688807,53.56,79737.07,0.0,0.97985,1e-05,3.65509]
[1777861693842,53.57,79743.08,0.0,0.97992,1e-05,3.64497]
[1777861697870,53.57,79736.46,0.0,0.97983,1e-05,3.65769]
[1777861698879,53.57,79732.59,0.0,0.97979,1e-05,3.66488]
[1777861701899,53.57,79726.23,0.0,0.97971,1e-05,3.67697]
[1777861703912,53.57,79720.1,0.0,0.97963,1e-05,3.68829]
[1777861704919,53.57,79717.02,0.0,0.97959,1e-05,3.69409]
[1777861709954,53.57,79714.07,0.0,0.97955,1e-05,3.69988]
[1777861714989,53.57,79708.89,0.0,0.9795,1e-05,3.70767]
[1777861720030,53.58,79706.85,0.0,0.97947,1e-05,3.71169]
[1777861725059,53.58,79702.73,0.0,0.97942,1e-05,3.7195]
[1777861730097,53.58,79699.71,0.0,0.97938,1e-05,3.72523]
[1777861735130,53.58,79696.66,0.0,0.97934,1e-05,3.73098]
[1777861738152,53.58,79691.52,0.0,0.97928,1e-05,3.74054]
[1777861743186,53.58,79689.51,0.0,0.97925,1e-05,3.74432]
[1777861748221,53.58,79692.25,0.0,0.97929,1e-05,3.73931]
[1777861753256,53.58,79710.43,0.0,0.97951,1e-05,3.7059]
[1777861758291,53.58,79707.11,0.0,0.97947,1e-05,3.71238]
[1777861763326,53.58,79707.69,0.0,0.97947,1e-05,3.7116]
[1777861765340,53.58,79712.27,0.0,0.97953,1e-05,3.70333]
[1777861770375,53.58,79710.04,0.0,0.9795,1e-05,3.70784]
[1777861775410,53.58,79709.48,0.0,0.9795,1e-05,3.70728]
[1777861777424,53.58,79696.76,0.0,0.97934,1e-05,3.73088]
[1777861778433,53.58,79691.49,0.0,0.97927,1e-05,3.74067]
[1777861783467,53.59,79689.43,0.0,0.97925,1e-05,3.74462]
[1777861788506,53.59,79689.03,0.0,0.97924,1e-05,3.74549]
[1777861791522,53.59,79695.61,0.0,0.97932,1e-05,3.73341]
[1777861796558,53.59,79697.15,0.0,0.97934,1e-05,3.73079]
[1777861801594,53.59,79702.38,0.0,0.9794,1e-05,3.72135]
[1777861802600,53.59,79709.44,0.0,0.97949,1e-05,3.70842]
[1777861807637,53.59,79713.91,0.0,0.97954,1e-05,3.70062]
[1777861809648,53.59,79720.47,0.0,0.97962,1e-05,3.68879]
[1777861812672,53.59,79725.8,0.0,0.97968,1e-05,3.67939]
[1777861813676,53.59,79719.33,0.0,0.9796,1e-05,3.69134]
[1777861815691,53.59,79720.87,0.0,0.97962,1e-05,3.68871]
[1777861816698,53.59,79727.27,0.0,0.9797,1e-05,3.67711]
[1777861817707,53.59,79732.93,0.0,0.97977,1e-05,3.6669]
[1777861818712,53.59,79743.16,0.0,0.97989,1e-05,3.64843]
[1777861819719,53.59,79738.7,0.0,0.97984,1e-05,3.65671]
[1777861824754,53.6,79739.69,0.0,0.97984,1e-05,3.65571]
[1777861828784,53.6,79748.16,0.0,0.97994,1e-05,3.64096]
[1777861829791,53.6,79752.47,0.0,0.97999,1e-05,3.63333]
[1777861831805,53.6,79753.97,0.0,0.98002,1e-05,3.629]
[1777861832812,53.6,79760.94,0.0,0.9801,1e-05,3.61661]
[1777861833819,53.6,79762.49,0.0,0.98012,1e-05,3.61403]
[1777861838854,53.61,79764.31,0.0,0.98013,1e-05,3.61189]
[1777861839862,53.61,79758.65,0.0,0.98006,1e-05,3.62232]
[1777861840868,53.61,79758.55,0.0,0.98006,1e-05,3.62271]
[1777861845911,53.61,79758.03,0.0,0.98005,1e-05,3.62468]
[1777861847925,53.61,79750.77,0.0,0.97996,1e-05,3.6382]
[1777861849939,53.62,79750.92,0.0,0.97996,1e-05,3.63827]
[1777861851954,53.62,79758.63,0.0,0.98005,1e-05,3.62467]
[1777861852960,53.62,79761.62,0.0,0.98008,1e-05,3.61947]
[1777861854976,53.62,79769.57,0.0,0.98017,1e-05,3.60557]
[1777861855983,53.62,79778.1,0.0,0.98027,1e-05,3.59049]
[1777861856990,53.62,79784.65,0.0,0.98035,1e-05,3.57902]
[1777861857997,53.62,79787.53,0.0,0.98038,1e-05,3.57416]
[1777861859006,53.62,79799.4,0.0,0.98052,1e-05,3.55329]
[1777861860019,53.62,79812.17,0.0,0.98067,1e-05,3.53097]
[1777861861020,53.63,79813.44,0.0,0.98068,1e-05,3.52909]
[1777861863033,53.63,79803.31,0.0,0.98056,1e-05,3.54779]
[1777861864041,53.63,79799.16,0.0,0.98051,1e-05,3.55551]
[1777861866057,53.63,79795.32,0.0,0.98046,1e-05,3.56298]
[1777861871090,53.64,79797.51,0.0,0.98047,1e-05,3.56061]
[1777861872103,53.64,79791.81,0.0,0.9804,1e-05,3.57107]
[1777861873105,53.64,79785.95,0.0,0.98033,1e-05,3.58182]
[1777861874112,53.64,79783.21,0.0,0.9803,1e-05,3.58699]
[1777861878139,53.64,79791.11,0.0,0.98039,1e-05,3.57384]
[1777861879147,53.64,79793.25,0.0,0.98041,1e-05,3.5703]
[1777861884183,53.65,79790.59,0.0,0.98037,1e-05,3.57641]
[1777861886196,53.65,79797.21,0.0,0.98044,1e-05,3.56515]
[1777861888133,53.65,79788.34,0.0,0.98034,1e-05,3.58155]
[1777861890225,53.66,79787.22,0.0,0.98032,1e-05,3.58406]
[1777861895259,53.66,79784.78,0.0,0.98029,1e-05,3.58768]
[1777861899289,53.66,79779.07,0.0,0.98022,1e-05,3.59884]
[1777861902308,53.67,79772.41,0.0,0.98013,1e-05,3.61149]
[1777861905330,53.67,79767.21,0.0,0.98007,1e-05,3.62148]
[1777861906346,53.67,79762.15,0.0,0.98001,1e-05,3.63081]
[1777861908360,53.67,79758.83,0.0,0.97996,1e-05,3.63718]
[1777861913394,53.68,79744.39,0.0,0.97976,1e-05,3.6675]
[1777861914399,53.68,79738.96,0.0,0.9797,1e-05,3.67753]
[1777861915408,53.69,79738.74,0.0,0.97969,1e-05,3.67804]
[1777861920442,53.69,79748.25,0.0,0.9798,1e-05,3.66127]
[1777861922455,53.69,79768.18,0.0,0.98004,1e-05,3.62592]
[1777861923462,53.69,79768.76,0.0,0.98004,1e-05,3.62555]
[1777861926483,53.7,79773.19,0.0,0.98008,1e-05,3.61961]
[1777861928499,53.7,79778.68,0.0,0.98014,1e-05,3.61112]
[1777861931524,53.71,79770.25,0.0,0.98002,1e-05,3.62859]
[1777861935555,53.71,79761.37,0.0,0.97991,1e-05,3.6452]
[1777861936555,53.72,79759.1,0.0,0.97988,1e-05,3.64965]
[1777861938569,53.72,79763.9,0.0,0.97994,1e-05,3.64131]
[1777861942598,53.72,79757.97,0.0,0.97986,1e-05,3.65274]
[1777861947632,53.72,79755.69,0.0,0.97983,1e-05,3.6577]
[1777861952668,53.73,79752.67,0.0,0.9798,1e-05,3.66196]
[1777861954680,53.73,79746.11,0.0,0.97972,1e-05,3.67418]
[1777861955688,53.73,79740.66,0.0,0.97965,1e-05,3.68422]
[1777861957702,53.73,79736.34,0.0,0.9796,1e-05,3.69231]
[1777861961731,53.73,79726.39,0.0,0.97947,1e-05,3.71086]
[1777861962737,53.73,79720.55,0.0,0.9794,1e-05,3.72163]
[1777861967774,53.73,79728.52,0.0,0.9795,1e-05,3.70716]
[1777861972809,53.73,79729.52,0.0,0.97951,1e-05,3.70568]
[1777861975829,53.73,79734.95,0.0,0.97957,1e-05,3.69598]
[1777861980864,53.73,79726.89,0.0,0.97947,1e-05,3.71113]
[1777861985900,53.73,79726.89,0.0,0.97947,1e-05,3.71138]
[1777861987915,53.73,79736.94,0.0,0.97959,1e-05,3.69307]
[1777861988922,53.73,79737.86,0.0,0.9796,1e-05,3.69148]
[1777861993958,53.74,79733.56,0.0,0.97955,1e-05,3.69978]
[1777861998991,53.74,79729.91,0.0,0.9795,1e-05,3.70681]
[1777862001006,53.74,79735.05,0.0,0.97956,1e-05,3.69755]
[1777862003024,53.74,79742.1,0.0,0.97965,1e-05,3.68484]
[1777862004030,53.74,79751.75,0.0,0.97976,1e-05,3.66738]
[1777862005053,53.74,79752.98,0.0,0.97978,1e-05,3.66528]
[1777862007054,53.74,79761.05,0.0,0.97987,1e-05,3.65093]
[1777862010084,53.74,79758.53,0.0,0.97984,1e-05,3.65601]
[1777862015110,53.75,79755.67,0.0,0.97981,1e-05,3.65998]
[1777862018131,53.75,79750.05,0.0,0.97974,1e-05,3.67065]
[1777862020145,53.75,79748.38,0.0,0.97972,1e-05,3.67396]
[1777862025180,53.75,79753.21,0.0,0.97977,1e-05,3.66582]
[1777862030216,53.75,79757.66,0.0,0.97982,1e-05,3.65842]
[1777862031231,53.75,79760.22,0.0,0.97985,1e-05,3.65393]
[1777862036257,53.76,79760.22,0.0,0.97984,1e-05,3.65472]
[1777862039278,53.76,79754.26,0.0,0.97977,1e-05,3.666]
[1777862044313,53.76,79754.98,0.0,0.97977,1e-05,3.66537]
[1777862049349,53.76,79749.19,0.0,0.9797,1e-05,3.67658]
[1777862052371,53.76,79745.3,0.0,0.97965,1e-05,3.68401]
[1777862057407,53.77,79747.54,0.0,0.97967,1e-05,3.68043]
[1777862062442,53.77,79752.63,0.0,0.97973,1e-05,3.67171]
[1777862067476,53.77,79753.71,0.0,0.97974,1e-05,3.6703]
[1777862072517,53.77,79755.45,0.0,0.97977,1e-05,3.66568]
[1777862076545,53.77,79749.97,0.0,0.9797,1e-05,3.67614]
[1777862077552,53.77,79747.88,0.0,0.97967,1e-05,3.68005]
[1777862082587,53.78,79747.94,0.0,0.97967,1e-05,3.68041]
[1777862087622,53.78,79751.16,0.0,0.97971,1e-05,3.675]
[1777862091650,53.78,79758.73,0.0,0.9798,1e-05,3.66162]
[1777862093664,53.78,79761.0,0.0,0.97982,1e-05,3.65785]
[1777862098699,53.78,79759.49,0.0,0.9798,1e-05,3.66119]
[1777862103734,53.78,79766.64,0.0,0.97988,1e-05,3.64882]
[1777862105753,53.78,79757.18,0.0,0.97977,1e-05,3.66622]
[1777862106757,53.78,79749.02,0.0,0.97967,1e-05,3.68115]
[1777862109776,53.79,79757.17,0.0,0.97976,1e-05,3.66661]
[1777862111792,53.79,79763.83,0.0,0.97984,1e-05,3.65477]
[1777862116825,53.79,79765.83,0.0,0.97986,1e-05,3.65177]
[1777862119845,53.79,79753.4,0.0,0.97971,1e-05,3.67468]
[1777862124880,53.79,79760.96,0.0,0.9798,1e-05,3.66138]
[1777862130926,53.79,79759.31,0.0,0.97977,1e-05,3.66502]
[1777862135961,53.8,79759.36,0.0,0.97978,1e-05,3.66343]
[1777862140996,53.8,79760.39,0.0,0.97979,1e-05,3.66207]
[1777862146037,53.8,79766.06,0.0,0.97986,1e-05,3.65231]
[1777862147041,53.8,79777.6,0.0,0.98,1e-05,3.63157]
[1777862148048,53.8,79778.52,0.0,0.98001,1e-05,3.63006]
[1777862153085,53.8,79779.38,0.0,0.98001,1e-05,3.62928]
[1777862156105,53.81,79785.18,0.0,0.98008,1e-05,3.61934]
[1777862161142,53.81,79782.97,0.0,0.98004,1e-05,3.62425]
[1777862164163,53.81,79792.35,0.0,0.98015,1e-05,3.60795]
[1777862165170,53.81,79794.08,0.0,0.98017,1e-05,3.60507]
[1777862170205,53.82,79787.25,0.0,0.98008,1e-05,3.61842]
[1777862171214,53.82,79785.04,0.0,0.98006,1e-05,3.62259]
[1777862173227,53.82,79791.39,0.0,0.98013,1e-05,3.61156]
[1777862174234,53.82,79791.67,0.0,0.98013,1e-05,3.61126]
[1777862179269,53.82,79791.39,0.0,0.98012,1e-05,3.61282]
[1777862183297,53.82,79797.11,0.0,0.98018,1e-05,3.60338]
[1777862184388,53.83,79800.92,0.0,0.98023,1e-05,3.59679]
[1777862186335,53.83,79840.99,0.0,0.9807,1e-05,3.52615]
[1777862187337,53.83,79847.51,0.0,0.98077,1e-05,3.51504]
[1777862188341,53.83,79854.45,0.0,0.98085,1e-05,3.50324]
[1777862189350,53.83,79842.57,0.0,0.98071,1e-05,3.5245]
[1777862190357,53.83,79848.98,0.0,0.98078,1e-05,3.5136]
[1777862191363,53.83,79848.92,0.0,0.98079,1e-05,3.51212]
[1777862193381,53.84,79855.3,0.0,0.98085,1e-05,3.5021]
[1777862195391,53.84,79860.68,0.0,0.98091,1e-05,3.4931]
[1777862196398,53.84,79867.34,0.0,0.98099,1e-05,3.48188]
[1777862197410,53.85,79871.83,0.0,0.98103,1e-05,3.47494]
[1777862200429,53.85,79886.15,0.0,0.98119,1e-05,3.45099]
[1777862201437,53.85,79895.93,0.0,0.9813,1e-05,3.43458]
[1777862202444,53.87,79877.23,0.0,0.98105,1e-05,3.47209]
[1777862203453,53.87,79875.7,0.0,0.98103,1e-05,3.47521]
[1777862205465,53.88,79871.23,0.0,0.98097,1e-05,3.4843]
[1777862208489,53.88,79863.56,0.0,0.98087,1e-05,3.49893]
[1777862209494,53.88,79870.91,0.0,0.98096,1e-05,3.48652]
[1777862214528,53.89,79867.16,0.0,0.9809,1e-05,3.49516]
[1777862216549,53.89,79861.61,0.0,0.98083,1e-05,3.50527]
[1777862217549,53.91,79847.72,0.0,0.98065,1e-05,3.53384]
[1777862222586,53.91,79855.11,0.0,0.98072,1e-05,3.52254]
[1777862224689,53.93,79845.14,0.0,0.98058,1e-05,3.54387]
[1777862225624,53.93,79840.21,0.0,0.98052,1e-05,3.55287]
[1777862226634,53.93,79828.08,0.0,0.98038,1e-05,3.57463]
[1777862228646,53.93,79836.91,0.0,0.98048,1e-05,3.55951]
[1777862230570,53.93,79845.75,0.0,0.98058,1e-05,3.54446]
[1777862235694,53.94,79850.23,0.0,0.98062,1e-05,3.53807]
[1777862240730,53.94,79854.24,0.0,0.98066,1e-05,3.53254]
[1777862245777,53.95,79857.35,0.0,0.98068,1e-05,3.52858]
[1777862247797,53.95,79870.15,0.0,0.98083,1e-05,3.50679]
[1777862248800,53.95,79860.47,0.0,0.98071,1e-05,3.52408]
[1777862253835,53.96,79858.42,0.0,0.98069,1e-05,3.52724]
[1777862258870,53.96,79860.66,0.0,0.9807,1e-05,3.52479]
[1777862263904,53.97,79863.62,0.0,0.98073,1e-05,3.52117]
[1777862264912,53.97,79872.03,0.0,0.98082,1e-05,3.50678]
[1777862265924,53.97,79879.84,0.0,0.98091,1e-05,3.4935]
[1777862266927,53.97,79887.51,0.0,0.981,1e-05,3.48053]
[1777862269958,53.98,79881.98,0.0,0.98093,1e-05,3.49127]
[1777862273975,53.98,79889.19,0.0,0.981,1e-05,3.48021]
[1777862276996,53.99,79892.73,0.0,0.98103,1e-05,3.47526]
[1777862282037,53.99,79899.55,0.0,0.9811,1e-05,3.46543]
[1777862283043,54.0,79899.55,0.0,0.98109,1e-05,3.46585]
[1777862284050,54.0,79914.27,0.0,0.98126,1e-05,3.4409]
[1777862285067,54.0,79921.25,0.0,0.98133,1e-05,3.42938]
[1777862290092,54.01,79928.51,0.0,0.9814,1e-05,3.4194]
[1777862293116,54.01,79923.67,0.0,0.98134,1e-05,3.42918]
[1777862296138,54.02,79915.93,0.0,0.98124,1e-05,3.44391]
[1777862298151,54.02,79906.63,0.0,0.98113,1e-05,3.46084]
[1777862299160,54.02,79916.2,0.0,0.98123,1e-05,3.44479]
[1777862304193,54.03,79918.41,0.0,0.98124,1e-05,3.44328]
[1777862305200,54.04,79924.1,0.0,0.98131,1e-05,3.43398]
[1777862307214,54.04,79933.01,0.0,0.9814,1e-05,3.41968]
[1777862310235,54.04,79933.52,0.0,0.9814,1e-05,3.42032]
[1777862313260,54.05,79923.41,0.0,0.98128,1e-05,3.43723]
[1777862314263,54.05,79920.32,0.0,0.98124,1e-05,3.44302]
[1777862315271,54.05,79931.48,0.0,0.98137,1e-05,3.42431]
[1777862316280,54.06,79933.01,0.0,0.98138,1e-05,3.42218]
[1777862321313,54.06,79931.5,0.0,0.98135,1e-05,3.42725]
[1777862324334,54.07,79926.18,0.0,0.98128,1e-05,3.43782]
[1777862329370,54.08,79930.2,0.0,0.98131,1e-05,3.43326]
[1777862331390,54.08,79934.33,0.0,0.98135,1e-05,3.42714]
[1777862336422,54.09,79938.28,0.0,0.98138,1e-05,3.42281]
[1777862341454,54.1,79939.07,0.0,0.98137,1e-05,3.42389]
[1777862344475,54.12,79943.14,0.0,0.98138,1e-05,3.42283]
[1777862349522,54.15,79941.82,0.0,0.98132,1e-05,3.43189]
[1777862354557,54.19,79938.89,0.0,0.98122,1e-05,3.4477]
[1777862359593,54.27,79939.88,0.0,0.98109,1e-05,3.46781]
[1777862363620,54.33,79944.75,0.0,0.98104,1e-05,3.47583]
[1777862368655,54.41,79941.81,0.0,0.98086,1e-05,3.50318]
[1777862373690,54.47,79940.81,0.0,0.98076,1e-05,3.51924]
[1777862378725,54.53,79942.95,0.0,0.98069,1e-05,3.53061]
[1777862383760,54.58,79940.42,0.0,0.98057,1e-05,3.54879]
[1777862388795,54.63,79940.61,0.0,0.98049,1e-05,3.56076]
[1777862393830,54.67,79941.3,0.0,0.98042,1e-05,3.57105]
[1777862398865,54.68,79944.83,0.0,0.98045,1e-05,3.5679]
[1777862403900,54.69,79948.47,0.0,0.98047,1e-05,3.56434]
[1777862408935,54.73,79950.15,0.0,0.98042,1e-05,3.57184]
[1777862413971,54.75,79952.48,0.0,0.98041,1e-05,3.57378]
[1777862419007,54.77,79949.58,0.0,0.98034,1e-05,3.58441]
[1777862424045,54.77,79947.61,0.0,0.98031,1e-05,3.58871]
[1777862429080,54.78,79947.02,0.0,0.9803,1e-05,3.59058]
[1777862434115,54.78,79946.42,0.0,0.9803,1e-05,3.59048]
[1777862439150,54.78,79954.91,0.0,0.98039,1e-05,3.57648]
[1777862444193,54.79,79955.09,0.0,0.98039,1e-05,3.57713]
[1777862445197,54.79,79966.76,0.0,0.98052,1e-05,3.55701]
[1777862450232,54.79,79963.22,0.0,0.98047,1e-05,3.56426]
[1777862455344,54.8,80071.02,0.0,0.98168,1e-05,3.38107]
[1777862456355,54.8,80071.31,0.0,0.98168,1e-05,3.38067]
[1777862457359,54.8,80109.3,0.0,0.98208,1e-05,3.31847]
[1777862458372,54.8,80118.75,0.0,0.98218,1e-05,3.30281]
[1777862459378,54.8,80137.36,0.0,0.98238,1e-05,3.27303]
[1777862460435,54.8,80148.46,0.0,0.98249,1e-05,3.25569]
[1777862461417,54.81,80225.61,0.0,0.98328,1e-05,3.13311]
[1777862462414,54.81,80225.61,0.0,0.98328,1e-05,3.13311]
[1777862463439,54.81,80271.05,0.0,0.98373,1e-05,3.06223]
[1777862464432,54.81,80296.32,0.0,0.98397,1e-05,3.02365]
[1777862465439,54.81,80290.26,0.0,0.98391,1e-05,3.03352]
[1777862466444,54.81,80261.05,0.0,0.98363,1e-05,3.07859]
[1777862467451,54.85,80239.63,0.0,0.98335,1e-05,3.12203]
[1777862468458,54.85,80242.96,0.0,0.98338,1e-05,3.11775]
[1777862470473,54.86,80268.21,0.0,0.98362,1e-05,3.07977]
[1777862471486,54.86,80292.6,0.0,0.98386,1e-05,3.04262]
[1777862472492,54.86,80310.71,0.0,0.98403,1e-05,3.01546]
[1777862473494,54.91,80309.05,0.0,0.98394,1e-05,3.02898]
[1777862474509,54.91,80272.92,0.0,0.98358,1e-05,3.08573]
[1777862475508,54.92,80282.27,0.0,0.98367,1e-05,3.07224]
[1777862476514,54.92,80283.78,0.0,0.98368,1e-05,3.0704]
[1777862477531,54.92,80299.91,0.0,0.98384,1e-05,3.04606]
[1777862478529,54.93,80261.53,0.0,0.98345,1e-05,3.10696]
[1777862479537,54.93,80259.15,0.0,0.98342,1e-05,3.11163]
[1777862480545,54.93,80253.15,0.0,0.98335,1e-05,3.12196]
[1777862484573,54.95,80233.98,0.0,0.98314,1e-05,3.15585]
[1777862485580,54.95,80218.12,0.0,0.98297,1e-05,3.18184]
[1777862486589,54.96,80213.15,0.0,0.98292,1e-05,3.19058]
[1777862487601,54.99,80186.14,0.0,0.98259,1e-05,3.242]
[1777862488601,54.99,80175.16,0.0,0.98247,1e-05,3.26046]
[1777862489608,54.99,80149.06,0.0,0.98219,1e-05,3.30362]
[1777862490614,55.0,80133.6,0.0,0.98202,1e-05,3.3296]
[1777862491622,55.0,80123.1,0.0,0.98191,1e-05,3.34559]
[1777862492634,55.0,80121.91,0.0,0.9819,1e-05,3.3481]
[1777862493641,55.0,80129.43,0.0,0.98197,1e-05,3.33624]
[1777862494648,55.0,80142.17,0.0,0.98211,1e-05,3.31587]
[1777862495655,55.01,80146.16,0.0,0.98214,1e-05,3.30993]
[1777862497670,55.01,80140.54,0.0,0.98208,1e-05,3.32038]
[1777862498686,55.01,80134.78,0.0,0.98201,1e-05,3.33044]
[1777862499684,55.02,80145.28,0.0,0.98212,1e-05,3.31378]
[1777862500696,55.02,80147.3,0.0,0.98214,1e-05,3.31107]
[1777862501699,55.02,80166.78,0.0,0.98234,1e-05,3.2799]
[1777862502708,55.02,80175.75,0.0,0.98243,1e-05,3.26549]
[1777862503712,55.02,80181.93,0.0,0.98249,1e-05,3.25619]
[1777862504722,55.02,80186.01,0.0,0.98253,1e-05,3.24979]
[1777862505730,55.03,80174.5,0.0,0.98241,1e-05,3.26912]
[1777862506734,55.03,80176.85,0.0,0.98243,1e-05,3.26547]
[1777862508748,55.03,80170.1,0.0,0.98236,1e-05,3.27675]
[1777862509773,55.03,80161.41,0.0,0.98227,1e-05,3.29104]
[1777862510761,55.03,80160.32,0.0,0.98226,1e-05,3.29282]
[1777862512775,55.03,80169.45,0.0,0.98235,1e-05,3.27874]
[1777862513784,55.03,80172.54,0.0,0.98238,1e-05,3.27387]
[1777862515796,55.03,80173.28,0.0,0.98239,1e-05,3.27286]
[1777862517813,55.03,80178.78,0.0,0.98244,1e-05,3.26404]
[1777862522846,55.04,80178.55,0.0,0.98244,1e-05,3.26527]
[1777862525867,55.04,80207.63,0.0,0.98273,1e-05,3.21898]
[1777862526876,55.04,80212.91,0.0,0.98279,1e-05,3.21079]
[1777862527882,55.04,80216.94,0.0,0.98283,1e-05,3.20463]
[1777862531911,55.05,80211.01,0.0,0.98276,1e-05,3.21517]
[1777862534930,55.05,80204.52,0.0,0.98269,1e-05,3.22634]
[1777862535939,55.05,80205.39,0.0,0.98269,1e-05,3.22517]
[1777862540973,55.05,80222.22,0.0,0.98286,1e-05,3.19944]
[1777862541980,55.06,80230.84,0.0,0.98295,1e-05,3.18602]
[1777862542987,55.04,80236.08,0.0,0.98303,1e-05,3.1732]
[1777862543998,55.04,80257.69,0.0,0.98325,1e-05,3.13872]
[1777862545002,55.03,80259.44,0.0,0.98327,1e-05,3.13561]
[1777862549031,55.03,80264.99,0.0,0.98333,1e-05,3.12547]
[1777862550040,55.03,80263.04,0.0,0.98332,1e-05,3.12818]
[1777862551048,55.03,80257.75,0.0,0.98327,1e-05,3.13429]
[1777862552917,55.02,80266.9,0.0,0.98337,1e-05,3.11925]
[1777862554067,55.02,80270.0,0.0,0.9834,1e-05,3.11408]
[1777862556081,55.02,80271.53,0.0,0.98342,1e-05,3.11106]
[1777862560112,55.01,80264.54,0.0,0.98336,1e-05,3.1207]
[1777862561118,55.01,80234.26,0.0,0.98306,1e-05,3.16798]
[1777862562992,55.01,80231.25,0.0,0.98303,1e-05,3.17191]
[1777862564139,55.01,80225.37,0.0,0.98298,1e-05,3.18081]
[1777862565145,55.01,80226.2,0.0,0.98299,1e-05,3.17906]
[1777862566152,55.0,80213.9,0.0,0.98286,1e-05,3.19819]
[1777862567159,55.0,80206.76,0.0,0.98279,1e-05,3.20912]
[1777862568166,55.0,80207.07,0.0,0.9828,1e-05,3.20766]
[1777862570182,55.0,80214.1,0.0,0.98288,1e-05,3.19551]
[1777862571252,55.0,80201.76,0.0,0.98275,1e-05,3.21521]
[1777862572207,54.99,80180.65,0.0,0.98254,1e-05,3.24865]
[1777862573212,54.99,80161.49,0.0,0.98234,1e-05,3.2799]
[1777862574217,54.99,80163.58,0.0,0.98236,1e-05,3.27666]
[1777862575224,55.0,80170.38,0.0,0.98243,1e-05,3.26578]
[1777862576231,55.0,80180.45,0.0,0.98253,1e-05,3.24968]
[1777862577240,54.99,80187.5,0.0,0.98261,1e-05,3.23722]
[1777862580259,54.99,80197.06,0.0,0.98272,1e-05,3.2203]
[1777862582273,54.98,80204.2,0.0,0.9828,1e-05,3.20788]
[1777862587310,54.97,80215.91,0.0,0.98294,1e-05,3.18683]
[1777862588316,54.97,80223.73,0.0,0.98302,1e-05,3.17399]
[1777862590336,54.95,80235.59,0.0,0.98316,1e-05,3.151]
[1777862591352,54.95,80240.8,0.0,0.98322,1e-05,3.1428]
[1777862592358,54.94,80230.82,0.0,0.98314,1e-05,3.15492]
[1777862593365,54.94,80222.82,0.0,0.98306,1e-05,3.16757]
[1777862594372,54.94,80229.53,0.0,0.98313,1e-05,3.15617]
[1777862595374,54.94,80226.3,0.0,0.9831,1e-05,3.16089]
[1777862599410,54.93,80211.31,0.0,0.98296,1e-05,3.18263]
[1777862600407,54.93,80205.09,0.0,0.9829,1e-05,3.19208]
[1777862601415,54.92,80197.12,0.0,0.98282,1e-05,3.20432]
[1777862603428,54.92,80186.77,0.0,0.98272,1e-05,3.21992]
[1777862604435,54.92,80180.14,0.0,0.98266,1e-05,3.23005]
[1777862606449,54.91,80172.97,0.0,0.98259,1e-05,3.24055]
[1777862607456,54.89,80167.67,0.0,0.98257,1e-05,3.24361]
[1777862610478,54.89,80158.76,0.0,0.98248,1e-05,3.25636]
[1777862615513,54.87,80167.59,0.0,0.9826,1e-05,3.23744]
[1777862616519,54.87,80180.88,0.0,0.98274,1e-05,3.21556]
[1777862619547,54.87,80175.85,0.0,0.9827,1e-05,3.22214]
[1777862621558,54.86,80182.32,0.0,0.98277,1e-05,3.21077]
[1777862622564,54.86,80188.05,0.0,0.98284,1e-05,3.20113]
[1777862625585,54.86,80195.31,0.0,0.98292,1e-05,3.18818]
[1777862628606,54.85,80187.62,0.0,0.98285,1e-05,3.19915]
[1777862630620,54.85,80177.16,0.0,0.98275,1e-05,3.21501]
[1777862631627,54.85,80168.84,0.0,0.98266,1e-05,3.22791]
[1777862632634,54.84,80158.8,0.0,0.98256,1e-05,3.24361]
[1777862634649,54.84,80145.46,0.0,0.98243,1e-05,3.26416]
[1777862635655,54.84,80137.85,0.0,0.98235,1e-05,3.27598]
[1777862636662,54.83,80136.14,0.0,0.98234,1e-05,3.27818]
[1777862638676,54.81,80130.34,0.0,0.98232,1e-05,3.28111]
[1777862639682,54.81,80126.51,0.0,0.98228,1e-05,3.28677]
[1777862640692,54.8,80111.89,0.0,0.98213,1e-05,3.31013]
[1777862641698,54.8,80112.83,0.0,0.98214,1e-05,3.30792]
[1777862642704,54.8,80123.46,0.0,0.98226,1e-05,3.28984]
[1777862643718,54.8,80125.43,0.0,0.98229,1e-05,3.286]
[1777862648746,54.79,80121.87,0.0,0.98227,1e-05,3.28873]
[1777862650763,54.76,80114.64,0.0,0.98223,1e-05,3.29378]
[1777862653781,54.73,80114.15,0.0,0.98228,1e-05,3.2872]
[1777862657810,54.72,80117.37,0.0,0.98233,1e-05,3.27953]
[1777862660831,54.71,80129.99,0.0,0.98247,1e-05,3.2572]
[1777862661837,54.71,80138.28,0.0,0.98256,1e-05,3.2432]
[1777862662845,54.71,80141.46,0.0,0.9826,1e-05,3.23753]
[1777862664859,54.71,80140.28,0.0,0.98259,1e-05,3.23843]
[1777862666872,54.7,80137.31,0.0,0.98257,1e-05,3.24221]
[1777862671909,54.66,80136.48,0.0,0.98264,1e-05,3.23001]
[1777862672914,54.66,80143.88,0.0,0.98272,1e-05,3.21755]
[1777862673923,54.65,80149.13,0.0,0.98278,1e-05,3.20862]
[1777862675935,54.63,80153.84,0.0,0.98286,1e-05,3.19609]
[1777862680970,54.58,80154.93,0.0,0.98295,1e-05,3.18063]
[1777862684998,54.57,80145.1,0.0,0.98286,1e-05,3.19471]
[1777862686005,54.57,80141.4,0.0,0.98283,1e-05,3.20021]
[1777862688023,54.57,80135.04,0.0,0.98277,1e-05,3.20954]
[1777862691043,54.56,80149.11,0.0,0.98292,1e-05,3.18554]
[1777862692051,54.56,80150.92,0.0,0.98294,1e-05,3.18222]
[1777862696079,54.54,80144.29,0.0,0.98291,1e-05,3.18746]
[1777862701114,54.53,80147.23,0.0,0.98295,1e-05,3.18064]
[1777862702122,54.53,80160.58,0.0,0.98309,1e-05,3.1589]
[1777862703129,54.53,80171.78,0.0,0.98321,1e-05,3.14072]
[1777862704137,54.53,80180.86,0.0,0.9833,1e-05,3.12601]
[1777862705145,54.53,80182.68,0.0,0.98332,1e-05,3.12282]
[1777862706149,54.53,80171.65,0.0,0.98321,1e-05,3.13998]
[1777862707158,54.52,80159.85,0.0,0.9831,1e-05,3.15841]
[1777862708164,54.52,80161.78,0.0,0.98312,1e-05,3.15496]
[1777862710178,54.52,80151.93,0.0,0.98302,1e-05,3.16995]
[1777862711185,54.52,80147.33,0.0,0.98298,1e-05,3.17692]
[1777862713198,54.52,80146.08,0.0,0.98297,1e-05,3.1781]
[1777862716220,54.51,80139.09,0.0,0.9829,1e-05,3.18809]
[1777862717227,54.51,80137.23,0.0,0.98289,1e-05,3.19065]
[1777862718233,54.51,80128.39,0.0,0.9828,1e-05,3.20445]
[1777862719242,54.51,80126.67,0.0,0.98278,1e-05,3.20677]
[1777862724145,54.5,80143.43,0.0,0.98297,1e-05,3.17758]
[1777862725283,54.49,80133.15,0.0,0.98287,1e-05,3.19368]
[1777862726290,54.49,80124.99,0.0,0.98279,1e-05,3.2064]
[1777862727298,54.49,80121.25,0.0,0.98275,1e-05,3.21199]
[1777862728304,54.49,80107.29,0.0,0.98261,1e-05,3.23415]
[1777862729311,54.49,80104.67,0.0,0.98258,1e-05,3.23791]
[1777862734216,54.48,80095.17,0.0,0.98251,1e-05,3.24895]
[1777862737368,54.47,80091.69,0.0,0.98248,1e-05,3.25303]
[1777862740389,54.47,80097.99,0.0,0.98256,1e-05,3.24115]
[1777862743409,54.46,80105.39,0.0,0.98265,1e-05,3.22759]
[1777862748444,54.45,80096.76,0.0,0.98257,1e-05,3.23916]
[1777862750459,54.45,80088.52,0.0,0.98249,1e-05,3.25157]
[1777862755493,54.43,80090.99,0.0,0.98254,1e-05,3.24439]
[1777862758514,54.43,80101.73,0.0,0.98265,1e-05,3.22588]
[1777862761535,54.42,80103.24,0.0,0.98268,1e-05,3.22146]
[1777862766626,54.41,80100.76,0.0,0.98267,1e-05,3.22361]
[1777862768593,54.42,80111.59,0.0,0.98278,1e-05,3.20618]
[1777862769601,54.42,80102.06,0.0,0.98268,1e-05,3.22166]
[1777862774635,54.42,80094.94,0.0,0.98261,1e-05,3.23339]
[1777862777657,54.38,80086.62,0.0,0.98258,1e-05,3.23689]
[1777862782691,54.3,80084.73,0.0,0.98269,1e-05,3.21986]
[1777862787729,54.23,80076.68,0.0,0.98272,1e-05,3.21419]
[1777862789745,54.21,80068.41,0.0,0.98267,1e-05,3.2226]
[1777862791757,54.2,80054.54,0.0,0.98254,1e-05,3.24245]
[1777862792764,54.2,80051.02,0.0,0.9825,1e-05,3.2477]
[1777862795785,54.18,80043.88,0.0,0.98247,1e-05,3.25315]
[1777862798807,54.14,80049.54,0.0,0.98259,1e-05,3.23308]
[1777862800821,54.13,80049.72,0.0,0.9826,1e-05,3.23182]
[1777862802834,54.11,80053.17,0.0,0.98267,1e-05,3.22089]
[1777862803840,54.11,80053.6,0.0,0.98268,1e-05,3.21973]
[1777862806862,54.1,80056.93,0.0,0.98272,1e-05,3.21294]
[1777862811898,54.1,80054.13,0.0,0.98271,1e-05,3.21527]
[1777862816933,54.03,80054.38,0.0,0.98282,1e-05,3.19708]
[1777862819953,53.99,80050.11,0.0,0.98283,1e-05,3.19531]
[1777862822974,53.99,80037.21,0.0,0.9827,1e-05,3.21508]
[1777862823981,53.99,80033.01,0.0,0.98266,1e-05,3.2215]
[1777862829022,53.98,80038.1,0.0,0.98273,1e-05,3.21091]
[1777862830029,53.98,80043.27,0.0,0.98279,1e-05,3.20205]
[1777862835119,53.97,80040.5,0.0,0.98277,1e-05,3.20447]
[1777862839095,53.96,80035.12,0.0,0.98273,1e-05,3.21158]
[1777862842119,53.96,80023.33,0.0,0.98261,1e-05,3.2296]
[1777862843126,53.96,80016.74,0.0,0.98254,1e-05,3.23998]
[1777862844132,53.95,80014.13,0.0,0.98252,1e-05,3.2438]
[1777862847153,53.9,80022.22,0.0,0.98269,1e-05,3.21675]
[1777862849167,53.87,80032.61,0.0,0.98285,1e-05,3.19137]
[1777862850174,53.87,80042.62,0.0,0.98296,1e-05,3.17472]
[1777862851182,53.87,80043.89,0.0,0.98298,1e-05,3.17046]
[1777862852190,53.86,80050.71,0.0,0.98306,1e-05,3.15907]
[1777862853196,53.86,80052.72,0.0,0.98308,1e-05,3.1555]
[1777862855209,53.86,80058.42,0.0,0.98314,1e-05,3.14566]
[1777862856216,53.86,80064.1,0.0,0.9832,1e-05,3.13622]
[1777862857224,53.86,80065.79,0.0,0.98322,1e-05,3.13322]
[1777862862259,53.85,80071.3,0.0,0.98329,1e-05,3.12302]
[1777862865279,53.85,80081.11,0.0,0.98339,1e-05,3.10656]
[1777862866286,53.85,80084.13,0.0,0.98343,1e-05,3.10151]
[1777862869307,53.85,80085.94,0.0,0.98345,1e-05,3.09797]
[1777862874342,53.84,80087.04,0.0,0.98347,1e-05,3.09513]
[1777862879377,53.84,80087.75,0.0,0.98348,1e-05,3.09292]
[1777862883441,53.83,80106.55,0.0,0.98368,1e-05,3.06231]
[1777862885303,53.83,80110.88,0.0,0.98373,1e-05,3.05399]
[1777862886435,53.83,80103.36,0.0,0.98365,1e-05,3.06571]
[1777862887442,53.83,80101.23,0.0,0.98363,1e-05,3.06891]
[1777862890463,53.83,80106.47,0.0,0.98369,1e-05,3.06014]
[1777862891470,53.83,80104.52,0.0,0.98367,1e-05,3.06306]
[1777862895377,53.82,80071.62,0.0,0.98334,1e-05,3.11474]
[1777862896505,53.82,80062.89,0.0,0.98325,1e-05,3.12848]
[1777862897512,53.82,80062.47,0.0,0.98325,1e-05,3.12889]
[1777862901540,53.82,80068.78,0.0,0.98332,1e-05,3.11771]
[1777862902547,53.82,80079.32,0.0,0.98343,1e-05,3.10062]
[1777862903554,53.81,80076.04,0.0,0.9834,1e-05,3.10563]
[1777862907581,53.81,80068.25,0.0,0.98332,1e-05,3.11715]
[1777862908588,53.81,80065.97,0.0,0.9833,1e-05,3.12055]
[1777862911610,53.81,80053.84,0.0,0.98319,1e-05,3.13742]
[1777862912616,53.81,80054.96,0.0,0.98321,1e-05,3.13532]
[1777862915638,53.8,80046.16,0.0,0.98312,1e-05,3.14864]
[1777862916645,53.8,80039.14,0.0,0.98305,1e-05,3.15967]
[1777862917652,53.8,80038.64,0.0,0.98305,1e-05,3.16016]
[1777862920674,53.79,80030.0,0.0,0.98296,1e-05,3.17282]
[1777862921679,53.79,80024.28,0.0,0.98291,1e-05,3.18175]
[1777862925707,53.79,80021.29,0.0,0.98288,1e-05,3.18511]
[1777862930744,53.78,80024.96,0.0,0.98293,1e-05,3.17726]
[1777862931751,53.78,80029.99,0.0,0.98299,1e-05,3.16873]
[1777862936785,53.77,80028.31,0.0,0.98298,1e-05,3.16967]
[1777862941821,53.77,80032.19,0.0,0.98304,1e-05,3.16159]
[1777862943834,53.76,80044.31,0.0,0.98316,1e-05,3.14135]
[1777862946855,53.76,80036.16,0.0,0.98309,1e-05,3.15354]
[1777862951906,53.75,80034.11,0.0,0.98308,1e-05,3.15515]
[1777862952914,53.74,80040.31,0.0,0.98316,1e-05,3.14193]
[1777862955936,53.72,80049.28,0.0,0.98328,1e-05,3.12361]
[1777862956943,53.72,80062.85,0.0,0.98342,1e-05,3.10158]
[1777862957950,53.72,80064.4,0.0,0.98344,1e-05,3.09886]
[1777862960972,53.72,80058.31,0.0,0.98338,1e-05,3.10789]
[1777862966006,53.72,80059.34,0.0,0.9834,1e-05,3.10506]
[1777862969044,53.71,80068.39,0.0,0.98349,1e-05,3.08993]
[1777862973058,53.71,80070.82,0.0,0.98353,1e-05,3.08347]
[1777862974068,53.71,80090.48,0.0,0.98373,1e-05,3.05215]
[1777862975073,53.71,80093.52,0.0,0.98376,1e-05,3.04724]
[1777862979100,53.71,80084.57,0.0,0.98368,1e-05,3.06091]
[1777862982121,53.7,80099.91,0.0,0.98383,1e-05,3.03631]
[1777862983128,53.7,80100.36,0.0,0.98384,1e-05,3.03551]
[1777862987156,53.7,80107.19,0.0,0.98391,1e-05,3.02441]
[1777862988163,53.7,80116.26,0.0,0.984,1e-05,3.01016]
[1777862989170,53.7,80118.12,0.0,0.98402,1e-05,3.00677]
[1777862994205,53.7,80103.98,0.0,0.98388,1e-05,3.02796]
[1777862995212,53.7,80100.35,0.0,0.98385,1e-05,3.03358]
[1777862998235,53.7,80110.98,0.0,0.98396,1e-05,3.01668]
[1777862999240,53.7,80115.98,0.0,0.98401,1e-05,3.00881]
[1777863001254,53.7,80118.53,0.0,0.98403,1e-05,3.00476]
[1777863006290,53.69,80123.28,0.0,0.98408,1e-05,2.99719]
[1777863011325,53.69,80127.18,0.0,0.98412,1e-05,2.99098]
[1777863013342,53.69,80120.85,0.0,0.98406,1e-05,3.00075]
[1777863015353,53.69,80126.77,0.0,0.98412,1e-05,2.99146]
[1777863020388,53.69,80126.11,0.0,0.98411,1e-05,2.99232]
[1777863025423,53.69,80138.85,0.0,0.98424,1e-05,2.97241]
[1777863026432,53.69,80144.75,0.0,0.98429,1e-05,2.9633]
[1777863027437,53.69,80149.52,0.0,0.98434,1e-05,2.95597]
[1777863028443,53.69,80142.41,0.0,0.98427,1e-05,2.96695]
[1777863029450,53.69,80134.38,0.0,0.98419,1e-05,2.97937]
[1777863030465,53.69,80136.3,0.0,0.98421,1e-05,2.97639]
[1777863034488,53.69,80121.54,0.0,0.98408,1e-05,2.99747]
[1777863035494,53.69,80115.58,0.0,0.98402,1e-05,3.00672]
[1777863036501,53.69,80113.64,0.0,0.984,1e-05,3.00968]
[1777863041540,53.69,80113.6,0.0,0.984,1e-05,3.00944]
[1777863046571,53.69,80110.36,0.0,0.98397,1e-05,3.01423]
[1777863048585,53.69,80107.64,0.0,0.98394,1e-05,3.01836]
[1777863053622,53.69,80103.74,0.0,0.98391,1e-05,3.02411]
[1777863058655,53.69,80104.65,0.0,0.98392,1e-05,3.02235]
[1777863061677,53.69,80100.53,0.0,0.98388,1e-05,3.02859]
[1777863063691,53.68,80106.84,0.0,0.98394,1e-05,3.01857]
[1777863068726,53.68,80108.83,0.0,0.98396,1e-05,3.01518]
[1777863070740,53.68,80116.9,0.0,0.98404,1e-05,3.00249]
[1777863071746,53.68,80120.78,0.0,0.98408,1e-05,2.99642]
[1777863074774,53.68,80133.74,0.0,0.98421,1e-05,2.97627]
[1777863075782,53.68,80144.13,0.0,0.98431,1e-05,2.96024]
[1777863076784,53.68,80149.65,0.0,0.98436,1e-05,2.95179]
[1777863078799,53.68,80153.85,0.0,0.9844,1e-05,2.94546]
[1777863083837,53.69,80152.2,0.0,0.98439,1e-05,2.9483]
[1777863088870,53.69,80154.89,0.0,0.98441,1e-05,2.94446]
[1777863089876,53.69,80160.17,0.0,0.98446,1e-05,2.93649]
[1777863092925,53.69,80176.93,0.0,0.98463,1e-05,2.90932]
[1777863093917,53.69,80176.93,0.0,0.98463,1e-05,2.90941]
[1777863094922,53.69,80192.38,0.0,0.98478,1e-05,2.88612]
[1777863095933,53.69,80194.69,0.0,0.9848,1e-05,2.88296]
[1777863097943,53.69,80202.99,0.0,0.98487,1e-05,2.87082]
[1777863099957,53.69,80210.72,0.0,0.98494,1e-05,2.85961]
[1777863100965,53.69,80216.45,0.0,0.985,1e-05,2.85124]
[1777863101971,53.69,80222.92,0.0,0.98506,1e-05,2.84181]
[1777863102978,53.7,80215.75,0.0,0.98499,1e-05,2.85273]
[1777863108027,53.7,80221.23,0.0,0.98503,1e-05,2.84557]
[1777863109023,53.7,80228.51,0.0,0.9851,1e-05,2.83472]
[1777863110038,53.71,80256.07,0.0,0.98533,1e-05,2.79716]
[1777863111043,53.71,80266.46,0.0,0.98543,1e-05,2.78223]
[1777863112048,53.72,80260.58,0.0,0.98537,1e-05,2.79117]
[1777863114062,53.72,80266.58,0.0,0.98542,1e-05,2.783]
[1777863115069,53.72,80273.04,0.0,0.98548,1e-05,2.77389]
[1777863118091,53.72,80254.45,0.0,0.9853,1e-05,2.80215]
[1777863122119,53.73,80260.25,0.0,0.98535,1e-05,2.7948]
[1777863123126,53.73,80265.26,0.0,0.98539,1e-05,2.78777]
[1777863125140,53.73,80233.14,0.0,0.98509,1e-05,2.83587]
[1777863126147,53.73,80233.56,0.0,0.9851,1e-05,2.83549]
[1777863127154,53.73,80241.22,0.0,0.98517,1e-05,2.82436]
[1777863128161,53.74,80242.82,0.0,0.98518,1e-05,2.82275]
[1777863133197,53.75,80244.23,0.0,0.98518,1e-05,2.8225]
[1777863134203,53.75,80236.72,0.0,0.98511,1e-05,2.83391]
[1777863135210,53.75,80236.19,0.0,0.9851,1e-05,2.83494]
[1777863138231,53.75,80226.27,0.0,0.985,1e-05,2.85045]
[1777863140244,53.75,80236.87,0.0,0.9851,1e-05,2.83509]
[1777863141252,53.75,80239.19,0.0,0.98512,1e-05,2.83188]
[1777863143266,53.75,80229.42,0.0,0.98503,1e-05,2.8469]
[1777863144272,53.76,80228.9,0.0,0.98502,1e-05,2.84789]
[1777863149310,53.76,80226.98,0.0,0.98499,1e-05,2.85178]
[1777863152329,53.76,80220.71,0.0,0.98494,1e-05,2.86001]
[1777863156364,53.77,80225.75,0.0,0.98498,1e-05,2.8537]
[1777863160385,53.8,80217.54,0.0,0.98486,1e-05,2.87305]
[1777863165422,53.83,80219.35,0.0,0.98483,1e-05,2.87783]
[1777863168442,53.85,80237.15,0.0,0.98497,1e-05,2.85561]
[1777863169449,53.85,80245.6,0.0,0.98504,1e-05,2.84488]
[1777863170456,53.86,80252.18,0.0,0.98509,1e-05,2.83717]
[1777863171463,53.88,80253.11,0.0,0.98507,1e-05,2.84015]
[1777863174484,53.9,80262.01,0.0,0.98513,1e-05,2.83126]
[1777863175492,53.91,80264.95,0.0,0.98514,1e-05,2.82919]
[1777863178513,53.91,80242.54,0.0,0.98493,1e-05,2.86321]
[1777863179521,53.91,80242.38,0.0,0.98492,1e-05,2.86362]
[1777863181534,53.91,80251.26,0.0,0.985,1e-05,2.85072]
[1777863182540,53.91,80259.45,0.0,0.98508,1e-05,2.83874]
[1777863183547,53.91,80264.51,0.0,0.98513,1e-05,2.83146]
[1777863184558,53.91,80270.11,0.0,0.98518,1e-05,2.8234]
[1777863185563,53.91,80278.09,0.0,0.98525,1e-05,2.81186]
[1777863186571,53.92,80286.8,0.0,0.98533,1e-05,2.79932]
[1777863187580,53.92,80288.77,0.0,0.98534,1e-05,2.7967]
[1777863189593,53.92,80295.03,0.0,0.9854,1e-05,2.78812]
[1777863192612,53.95,80301.5,0.0,0.98542,1e-05,2.78493]
[1777863194627,53.96,80292.85,0.0,0.98532,1e-05,2.8009]
[1777863199662,53.97,80291.22,0.0,0.98529,1e-05,2.80468]
[1777863204699,53.97,80286.82,0.0,0.98525,1e-05,2.81249]
[1777863207717,53.97,80276.14,0.0,0.98514,1e-05,2.82901]
[1777863208725,53.97,80275.39,0.0,0.98513,1e-05,2.83035]
[1777863211747,53.98,80260.98,0.0,0.98501,1e-05,2.85067]
[1777863212753,53.99,80250.95,0.0,0.9849,1e-05,2.8675]
[1777863213760,53.99,80245.9,0.0,0.98485,1e-05,2.87521]
[1777863217700,53.99,80242.33,0.0,0.98481,1e-05,2.88115]
[1777863219803,53.99,80247.87,0.0,0.98486,1e-05,2.87315]
[1777863221817,53.99,80247.95,0.0,0.98486,1e-05,2.87336]
[1777863226852,53.99,80237.04,0.0,0.98476,1e-05,2.89055]
[1777863227861,54.0,80221.47,0.0,0.98461,1e-05,2.91415]
[1777863228867,54.0,80214.89,0.0,0.98454,1e-05,2.92421]
[1777863229874,54.0,80217.91,0.0,0.98457,1e-05,2.9197]
[1777863233905,54.0,80224.66,0.0,0.98463,1e-05,2.90979]
[1777863234909,54.0,80230.26,0.0,0.98469,1e-05,2.90143]
[1777863235916,54.0,80230.58,0.0,0.98469,1e-05,2.90105]
[1777863239946,54.0,80224.55,0.0,0.98463,1e-05,2.91055]
[1777863242966,54.0,80231.41,0.0,0.98469,1e-05,2.90046]
[1777863243973,54.0,80233.32,0.0,0.98471,1e-05,2.89769]
[1777863246994,54.0,80239.18,0.0,0.98476,1e-05,2.88921]
[1777863248001,54.0,80238.36,0.0,0.98476,1e-05,2.89057]
[1777863252029,54.0,80248.85,0.0,0.98485,1e-05,2.87538]
[1777863253036,54.01,80250.38,0.0,0.98486,1e-05,2.87325]
[1777863258072,54.01,80251.45,0.0,0.98487,1e-05,2.87244]
[1777863261092,54.01,80257.45,0.0,0.98492,1e-05,2.86396]
[1777863263111,54.01,80264.08,0.0,0.98498,1e-05,2.85444]
[1777863264120,54.01,80270.85,0.0,0.98504,1e-05,2.84457]
[1777863265127,54.01,80271.1,0.0,0.98505,1e-05,2.84441]
[1777863270161,54.02,80273.97,0.0,0.98507,1e-05,2.8412]
[1777863275196,54.02,80278.54,0.0,0.98511,1e-05,2.83379]
[1777863279224,54.03,80283.74,0.0,0.98515,1e-05,2.827]
[1777863284261,54.03,80283.65,0.0,0.98515,1e-05,2.82829]
[1777863287283,54.03,80282.59,0.0,0.98513,1e-05,2.83051]
[1777863289298,54.04,80278.65,0.0,0.98509,1e-05,2.83676]
[1777863290304,54.04,80271.35,0.0,0.98502,1e-05,2.84778]
[1777863292318,54.05,80269.56,0.0,0.98498,1e-05,2.85442]
[1777863295339,54.06,80263.87,0.0,0.98493,1e-05,2.86342]
[1777863296346,54.06,80257.18,0.0,0.98486,1e-05,2.87356]
[1777863297352,54.06,80255.22,0.0,0.98484,1e-05,2.87663]
[1777863302388,54.06,80261.51,0.0,0.9849,1e-05,2.86794]
[1777863305410,54.06,80266.46,0.0,0.98494,1e-05,2.86104]
[1777863307423,54.06,80276.06,0.0,0.98503,1e-05,2.8471]
[1777863308430,54.06,80280.41,0.0,0.98507,1e-05,2.84085]
[1777863313466,54.07,80277.78,0.0,0.98504,1e-05,2.84572]
[1777863315480,54.07,80284.53,0.0,0.9851,1e-05,2.83612]
[1777863317496,54.07,80289.06,0.0,0.98514,1e-05,2.82985]
[1777863320516,54.07,80302.99,0.0,0.98526,1e-05,2.80999]
[1777863321523,54.07,80308.1,0.0,0.98531,1e-05,2.80275]
[1777863322530,54.08,80325.36,0.0,0.98546,1e-05,2.77784]
[1777863323537,54.08,80333.59,0.0,0.98553,1e-05,2.76621]
[1777863324544,54.08,80344.75,0.0,0.98563,1e-05,2.75041]
[1777863325551,54.08,80344.67,0.0,0.98563,1e-05,2.75088]
[1777863330586,54.09,80347.02,0.0,0.98564,1e-05,2.74928]
[1777863333607,54.09,80340.19,0.0,0.98558,1e-05,2.75853]
[1777863334618,54.09,80332.12,0.0,0.98551,1e-05,2.77055]
[1777863335621,54.11,80326.1,0.0,0.98543,1e-05,2.78249]
[1777863336628,54.12,80325.94,0.0,0.98541,1e-05,2.78571]
[1777863340656,54.12,80333.61,0.0,0.98547,1e-05,2.77574]
[1777863341667,54.13,80341.12,0.0,0.98554,1e-05,2.76517]
[1777863343699,54.13,80343.21,0.0,0.98555,1e-05,2.76282]
[1777863346718,54.13,80384.64,0.0,0.98592,1e-05,2.70446]
[1777863347724,54.14,80415.75,0.0,0.98618,1e-05,2.66146]
[1777863348731,54.14,80411.7,0.0,0.98614,1e-05,2.66815]
[1777863350749,54.16,80397.71,0.0,0.98599,1e-05,2.69273]
[1777863351750,54.16,80371.99,0.0,0.98576,1e-05,2.72978]
[1777863352757,54.16,80372.65,0.0,0.98576,1e-05,2.72922]
[1777863357792,54.17,80376.51,0.0,0.98578,1e-05,2.72606]
[1777863361820,54.18,80382.53,0.0,0.98583,1e-05,2.71865]
[1777863362827,54.2,80375.96,0.0,0.98575,1e-05,2.73224]
[1777863363834,54.2,80368.43,0.0,0.98568,1e-05,2.74303]
[1777863364841,54.21,80359.67,0.0,0.98558,1e-05,2.7595]
[1777863365856,54.21,80341.53,0.0,0.98541,1e-05,2.78575]
[1777863366856,54.23,80324.92,0.0,0.98524,1e-05,2.81353]
[1777863367863,54.23,80309.24,0.0,0.9851,1e-05,2.83656]
[1777863368870,54.23,80308.68,0.0,0.98509,1e-05,2.83808]
[1777863370884,54.25,80320.68,0.0,0.98518,1e-05,2.82427]
[1777863371894,54.25,80323.24,0.0,0.9852,1e-05,2.82073]
[1777863372897,54.25,80317.21,0.0,0.98514,1e-05,2.83001]
[1777863377933,54.25,80316.07,0.0,0.98512,1e-05,2.83255]
[1777863379947,54.26,80305.2,0.0,0.98502,1e-05,2.84899]
[1777863380954,54.26,80305.54,0.0,0.98502,1e-05,2.84866]
[1777863381962,54.26,80296.72,0.0,0.98494,1e-05,2.86189]
[1777863382969,54.26,80292.21,0.0,0.9849,1e-05,2.86874]
[1777863383975,54.26,80287.38,0.0,0.98485,1e-05,2.87606]
[1777863384982,54.26,80281.98,0.0,0.9848,1e-05,2.88434]
[1777863385991,54.26,80272.39,0.0,0.98471,1e-05,2.89876]
[1777863387003,54.26,80282.47,0.0,0.9848,1e-05,2.88369]
[1777863388916,54.26,80293.19,0.0,0.9849,1e-05,2.86797]
[1777863394046,54.26,80306.38,0.0,0.98503,1e-05,2.84741]
[1777863395057,54.26,80305.52,0.0,0.98502,1e-05,2.84902]
[1777863397067,54.27,80318.51,0.0,0.98514,1e-05,2.83006]
[1777863398990,54.27,80321.0,0.0,0.98516,1e-05,2.82702]
[1777863400108,54.27,80336.54,0.0,0.9853,1e-05,2.80452]
[1777863401107,54.27,80350.87,0.0,0.98543,1e-05,2.78395]
[1777863402120,54.27,80357.74,0.0,0.98549,1e-05,2.7743]
[1777863403121,54.27,80377.31,0.0,0.98566,1e-05,2.74645]
[1777863404128,54.27,80383.25,0.0,0.98571,1e-05,2.73794]
[1777863405134,54.27,80383.54,0.0,0.98571,1e-05,2.73789]
[1777863406142,54.28,80378.33,0.0,0.98566,1e-05,2.74572]
[1777863409163,54.28,80377.9,0.0,0.98565,1e-05,2.74739]
[1777863410169,54.28,80368.25,0.0,0.98557,1e-05,2.7616]
[1777863411177,54.28,80364.08,0.0,0.98553,1e-05,2.76794]
[1777863415208,54.29,80359.72,0.0,0.98548,1e-05,2.77578]
[1777863420241,54.29,80361.36,0.0,0.98549,1e-05,2.7746]
[1777863422258,54.3,80351.9,0.0,0.9854,1e-05,2.78891]
[1777863423267,54.3,80349.28,0.0,0.98537,1e-05,2.79327]
[1777863424269,54.3,80340.47,0.0,0.98529,1e-05,2.80609]
[1777863425276,54.3,80335.21,0.0,0.98524,1e-05,2.81403]
[1777863427290,54.3,80323.98,0.0,0.98513,1e-05,2.83096]
[1777863428297,54.3,80315.47,0.0,0.98505,1e-05,2.84369]
[1777863429304,54.3,80322.54,0.0,0.98512,1e-05,2.83347]
[1777863430312,54.31,80329.29,0.0,0.98518,1e-05,2.82376]
[1777863431318,54.31,80332.51,0.0,0.98521,1e-05,2.81926]
[1777863435348,54.31,80326.36,0.0,0.98515,1e-05,2.82914]
[1777863439374,54.31,80322.99,0.0,0.98511,1e-05,2.8351]
[1777863440381,54.31,80328.85,0.0,0.98516,1e-05,2.82649]
[1777863441388,54.32,80333.82,0.0,0.98521,1e-05,2.81962]
[1777863446423,54.32,80332.8,0.0,0.98519,1e-05,2.82199]
[1777863451463,54.32,80331.13,0.0,0.98518,1e-05,2.82379]
[1777863452470,54.32,80315.57,0.0,0.98503,1e-05,2.84688]
[1777863453478,54.33,80311.27,0.0,0.98499,1e-05,2.8534]
[1777863457507,54.33,80324.95,0.0,0.98511,1e-05,2.83388]
[1777863458513,54.33,80325.66,0.0,0.98512,1e-05,2.83303]
[1777863463547,54.33,80332.99,0.0,0.98518,1e-05,2.82322]
[1777863465561,54.33,80333.94,0.0,0.98519,1e-05,2.82222]
[1777863466569,54.34,80341.45,0.0,0.98525,1e-05,2.81145]
[1777863467577,54.34,80348.22,0.0,0.98532,1e-05,2.80179]
[1777863468582,54.34,80348.27,0.0,0.98531,1e-05,2.80194]
[1777863469589,54.34,80348.45,0.0,0.98531,1e-05,2.80192]
[1777863474625,54.34,80346.97,0.0,0.98529,1e-05,2.80528]
[1777863479660,54.35,80347.5,0.0,0.98529,1e-05,2.80571]
[1777863484696,54.35,80348.04,0.0,0.98529,1e-05,2.80636]
[1777863486708,54.36,80338.28,0.0,0.9852,1e-05,2.82108]
[1777863487716,54.36,80332.65,0.0,0.98514,1e-05,2.82933]
[1777863488722,54.36,80328.75,0.0,0.98511,1e-05,2.83547]
[1777863490739,54.36,80324.41,0.0,0.98506,1e-05,2.84221]
[1777863493758,54.36,80331.62,0.0,0.98513,1e-05,2.83211]
[1777863494764,54.36,80345.88,0.0,0.98526,1e-05,2.81142]
[1777863495770,54.36,80345.47,0.0,0.98525,1e-05,2.81224]
[1777863500806,54.37,80350.36,0.0,0.98529,1e-05,2.80622]
[1777863502828,54.37,80355.59,0.0,0.98533,1e-05,2.79908]
[1777863504835,54.37,80327.77,0.0,0.98508,1e-05,2.84024]
[1777863505843,54.37,80327.08,0.0,0.98507,1e-05,2.84143]
[1777863509877,54.38,80307.62,0.0,0.98488,1e-05,2.87094]
[1777863510879,54.38,80291.78,0.0,0.98474,1e-05,2.89452]
[1777863511886,54.38,80294.24,0.0,0.98477,1e-05,2.88918]
[1777863515914,54.38,80298.42,0.0,0.9848,1e-05,2.8833]
[1777863517929,54.38,80309.93,0.0,0.98491,1e-05,2.86641]
[1777863518935,54.38,80315.59,0.0,0.98496,1e-05,2.85817]
[1777863520950,54.38,80300.47,0.0,0.98482,1e-05,2.88087]
[1777863521958,54.38,80285.61,0.0,0.98468,1e-05,2.90315]
[1777863522964,54.38,80285.75,0.0,0.98468,1e-05,2.903]
[1777863528006,54.38,80285.59,0.0,0.98468,1e-05,2.90365]
[1777863533033,54.38,80278.43,0.0,0.98461,1e-05,2.91468]
[1777863538069,54.38,80275.27,0.0,0.98458,1e-05,2.91973]
[1777863539076,54.38,80257.4,0.0,0.9844,1e-05,2.94676]
[1777863540088,54.38,80245.78,0.0,0.98429,1e-05,2.96441]
[1777863541090,54.38,80248.31,0.0,0.98432,1e-05,2.96054]
[1777863546127,54.38,80246.77,0.0,0.9843,1e-05,2.96284]
[1777863547132,54.38,80237.05,0.0,0.98421,1e-05,2.97764]
[1777863548139,54.38,80231.39,0.0,0.98415,1e-05,2.98624]
[1777863549146,54.38,80231.03,0.0,0.98415,1e-05,2.98673]
[1777863552167,54.38,80226.76,0.0,0.98411,1e-05,2.99306]
[1777863556197,54.38,80233.69,0.0,0.98418,1e-05,2.98214]
[1777863560125,54.38,80234.38,0.0,0.98419,1e-05,2.98085]
[1777863563247,54.38,80231.8,0.0,0.98416,1e-05,2.98461]
[1777863568283,54.38,80240.7,0.0,0.98425,1e-05,2.97071]
[1777863570196,54.38,80233.07,0.0,0.98418,1e-05,2.98225]
[1777863575330,54.38,80216.62,0.0,0.98403,1e-05,3.00536]
[1777863576345,54.38,80215.3,0.0,0.98402,1e-05,3.00729]
[1777863577344,54.38,80207.75,0.0,0.98395,1e-05,3.01882]
[1777863578352,54.38,80206.64,0.0,0.98394,1e-05,3.02041]
[1777863580371,54.37,80192.98,0.0,0.9838,1e-05,3.04131]
[1777863581375,54.37,80182.3,0.0,0.9837,1e-05,3.05777]
[1777863582382,54.37,80176.85,0.0,0.98364,1e-05,3.06609]
[1777863583391,54.37,80175.3,0.0,0.98363,1e-05,3.0683]
[1777863588424,54.37,80183.21,0.0,0.98372,1e-05,3.05488]
[1777863589439,54.37,80187.04,0.0,0.98375,1e-05,3.04872]
[1777863592452,54.37,80180.15,0.0,0.98369,1e-05,3.0589]
[1777863595474,54.36,80176.04,0.0,0.98365,1e-05,3.06472]
[1777863597489,54.36,80168.78,0.0,0.98358,1e-05,3.07567]
[1777863599503,54.36,80167.54,0.0,0.98357,1e-05,3.07715]
[1777863604596,54.35,80173.15,0.0,0.98364,1e-05,3.06701]
[1777863605605,54.35,80196.32,0.0,0.98387,1e-05,3.03078]
[1777863606610,54.35,80204.33,0.0,0.98395,1e-05,3.01825]
[1777863607618,54.35,80208.89,0.0,0.984,1e-05,3.01011]
[1777863610647,54.34,80199.68,0.0,0.98392,1e-05,3.02307]
[1777863613664,54.34,80204.43,0.0,0.98397,1e-05,3.01539]
[1777863615675,54.34,80214.32,0.0,0.98406,1e-05,2.99995]
[1777863619703,54.34,80209.19,0.0,0.98402,1e-05,3.00753]
[1777863623741,54.34,80201.92,0.0,0.98395,1e-05,3.01835]
[1777863625746,54.34,80189.36,0.0,0.98382,1e-05,3.03754]
[1777863626753,54.34,80183.37,0.0,0.98377,1e-05,3.04671]
[1777863627759,54.34,80179.61,0.0,0.98373,1e-05,3.0524]
[1777863628768,54.34,80172.49,0.0,0.98366,1e-05,3.06335]
[1777863629776,54.33,80168.88,0.0,0.98363,1e-05,3.0688]
[1777863634818,54.33,80170.38,0.0,0.98366,1e-05,3.06366]
[1777863639851,54.33,80168.6,0.0,0.98364,1e-05,3.06546]
[1777863644886,54.32,80164.57,0.0,0.98361,1e-05,3.07073]
[1777863649921,54.32,80162.41,0.0,0.9836,1e-05,3.07305]
[1777863653951,54.31,80156.82,0.0,0.98354,1e-05,3.08095]
[1777863654958,54.31,80153.68,0.0,0.98353,1e-05,3.08355]
[1777863656971,54.3,80153.04,0.0,0.98354,1e-05,3.08194]
[1777863658986,54.29,80160.46,0.0,0.98361,1e-05,3.06982]
[1777863662008,54.29,80161.73,0.0,0.98363,1e-05,3.0672]
[1777863667042,54.29,80161.7,0.0,0.98364,1e-05,3.06617]
[1777863669058,54.28,80153.86,0.0,0.98356,1e-05,3.07803]
[1777863670081,54.28,80148.25,0.0,0.98351,1e-05,3.08662]
[1777863671072,54.28,80137.0,0.0,0.9834,1e-05,3.10413]
[1777863672079,54.28,80129.34,0.0,0.98332,1e-05,3.11598]
[1777863673087,54.28,80120.51,0.0,0.98323,1e-05,3.12972]
[1777863674094,54.28,80117.33,0.0,0.9832,1e-05,3.13445]
[1777863679129,54.22,80116.75,0.0,0.98328,1e-05,3.12154]
[1777863680142,54.22,80126.35,0.0,0.98338,1e-05,3.10601]
[1777863682156,54.2,80146.1,0.0,0.98361,1e-05,3.06987]
[1777863683158,54.2,80132.68,0.0,0.98348,1e-05,3.09075]
[1777863684165,54.19,80126.0,0.0,0.98343,1e-05,3.09858]
[1777863686179,54.17,80118.07,0.0,0.98338,1e-05,3.10553]
[1777863691214,54.13,80117.92,0.0,0.98346,1e-05,3.09292]
[1777863693228,54.12,80085.79,0.0,0.98313,1e-05,3.14349]
[1777863696250,54.11,80080.73,0.0,0.98311,1e-05,3.14742]
[1777863697258,54.11,80054.59,0.0,0.98284,1e-05,3.18961]
[1777863698265,54.1,80054.18,0.0,0.98284,1e-05,3.18949]
[1777863699273,54.1,80043.01,0.0,0.98272,1e-05,3.20719]
[1777863704307,54.09,80041.68,0.0,0.98272,1e-05,3.20705]
[1777863709342,54.08,80040.08,0.0,0.98272,1e-05,3.20736]
[1777863711356,54.07,80048.35,0.0,0.98284,1e-05,3.18914]
[1777863712364,54.06,80056.42,0.0,0.98292,1e-05,3.17566]
[1777863714377,54.06,80050.93,0.0,0.98287,1e-05,3.18374]
[1777863716401,54.06,80056.5,0.0,0.98294,1e-05,3.17392]
[1777863719469,54.05,80050.67,0.0,0.98288,1e-05,3.18219]
[1777863724503,54.05,80052.72,0.0,0.98292,1e-05,3.17687]
[1777863729538,54.04,80053.98,0.0,0.98294,1e-05,3.17289]
[1777863731351,54.02,80036.09,0.0,0.98278,1e-05,3.19813]
[1777863732560,54.02,80029.31,0.0,0.98271,1e-05,3.20875]
[1777863737596,54.01,80026.16,0.0,0.98269,1e-05,3.21169]
[1777863738601,54.01,80010.52,0.0,0.98253,1e-05,3.23684]
[1777863740641,53.97,79997.58,0.0,0.98245,1e-05,3.24814]
[1777863742636,53.95,79984.42,0.0,0.98235,1e-05,3.26433]
[1777863744652,53.95,79973.1,0.0,0.98223,1e-05,3.28203]
[1777863745658,53.95,79962.82,0.0,0.98212,1e-05,3.29858]
[1777863746667,53.92,79973.41,0.0,0.98227,1e-05,3.27533]
[1777863747675,53.9,79981.97,0.0,0.9824,1e-05,3.2559]
[1777863748685,53.89,79987.7,0.0,0.98249,1e-05,3.24148]
[1777863750699,53.85,80002.32,0.0,0.98271,1e-05,3.20831]
[1777863753723,53.83,80012.1,0.0,0.98285,1e-05,3.18571]
[1777863755735,53.82,80017.81,0.0,0.98293,1e-05,3.1723]
[1777863760768,53.81,80021.52,0.0,0.98298,1e-05,3.16449]
[1777863761775,53.81,80027.42,0.0,0.98305,1e-05,3.1546]
[1777863766817,53.8,80031.38,0.0,0.9831,1e-05,3.14657]
[1777863771848,53.8,80033.46,0.0,0.98313,1e-05,3.14165]
[1777863773862,53.79,80026.02,0.0,0.98306,1e-05,3.15304]
[1777863774872,53.79,80020.5,0.0,0.983,1e-05,3.16165]
[1777863776883,53.79,80012.29,0.0,0.98292,1e-05,3.17429]
[1777863781918,53.78,80009.51,0.0,0.9829,1e-05,3.17703]
[1777863782925,53.78,80023.19,0.0,0.98305,1e-05,3.1545]
[1777863786954,53.78,80030.85,0.0,0.98313,1e-05,3.14087]
[1777863788968,53.77,80036.14,0.0,0.98319,1e-05,3.13176]
[1777863790981,53.77,80037.42,0.0,0.98321,1e-05,3.12916]
[1777863795010,53.77,80030.17,0.0,0.98314,1e-05,3.13977]
[1777863797025,53.76,80019.75,0.0,0.98305,1e-05,3.15356]
[1777863798032,53.75,80013.62,0.0,0.98299,1e-05,3.1632]
[1777863799038,53.75,80011.87,0.0,0.98297,1e-05,3.16572]
[1777863804073,53.75,80009.39,0.0,0.98296,1e-05,3.16812]
[1777863806088,53.74,80023.23,0.0,0.98311,1e-05,3.14505]
[1777863807094,53.74,80027.05,0.0,0.98315,1e-05,3.1386]
[1777863810116,53.72,80021.36,0.0,0.98312,1e-05,3.14229]
[1777863811123,53.72,80021.37,0.0,0.98313,1e-05,3.14016]
[1777863813139,53.72,80032.22,0.0,0.98325,1e-05,3.12211]
[1777863814144,53.72,80034.25,0.0,0.98327,1e-05,3.11861]
[1777863819183,53.71,80035.38,0.0,0.98329,1e-05,3.11563]
[1777863820186,53.71,80041.46,0.0,0.98336,1e-05,3.10564]
[1777863821194,53.71,80046.02,0.0,0.9834,1e-05,3.09813]
[1777863824214,53.71,80040.86,0.0,0.98336,1e-05,3.10578]
[1777863825221,53.71,80039.16,0.0,0.98334,1e-05,3.10828]
[1777863829249,53.7,80047.75,0.0,0.98343,1e-05,3.09365]
[1777863830278,53.7,80054.61,0.0,0.9835,1e-05,3.0825]
[1777863831267,53.7,80061.81,0.0,0.98358,1e-05,3.07087]
[1777863832269,53.7,80071.95,0.0,0.98368,1e-05,3.05464]
[1777863833280,53.7,80080.52,0.0,0.98377,1e-05,3.04098]
[1777863834284,53.7,80087.07,0.0,0.98384,1e-05,3.03056]
[1777863835292,53.7,80088.23,0.0,0.98385,1e-05,3.02865]
[1777863837305,53.7,80094.08,0.0,0.98391,1e-05,3.01931]
[1777863838311,53.7,80100.27,0.0,0.98397,1e-05,3.00956]
[1777863843347,53.7,80100.2,0.0,0.98397,1e-05,3.00934]
[1777863846368,53.7,80109.11,0.0,0.98406,1e-05,2.99535]
[1777863847375,53.7,80110.7,0.0,0.98408,1e-05,2.99283]
[1777863849389,53.7,80118.84,0.0,0.98416,1e-05,2.98016]
[1777863854425,53.7,80124.38,0.0,0.98421,1e-05,2.97159]
[1777863859459,53.7,80133.3,0.0,0.9843,1e-05,2.95794]
[1777863860466,53.7,80139.74,0.0,0.98436,1e-05,2.94809]
[1777863864494,53.7,80147.37,0.0,0.98443,1e-05,2.93665]
[1777863866508,53.7,80153.74,0.0,0.98449,1e-05,2.92707]
[1777863867514,53.7,80148.72,0.0,0.98444,1e-05,2.93483]
[1777863869529,53.7,80125.02,0.0,0.98421,1e-05,2.9714]
[1777863870535,53.7,80116.98,0.0,0.98413,1e-05,2.98384]
[1777863875572,53.7,80131.62,0.0,0.98429,1e-05,2.95941]
[1777863877591,53.7,80141.73,0.0,0.98438,1e-05,2.94394]
[1777863880613,53.7,80136.76,0.0,0.98433,1e-05,2.95176]
[1777863885647,53.7,80130.67,0.0,0.98427,1e-05,2.96131]
[1777863886655,53.7,80116.84,0.0,0.98414,1e-05,2.98269]
[1777863887661,53.7,80110.84,0.0,0.98408,1e-05,2.99197]
[1777863890685,53.7,80101.76,0.0,0.98399,1e-05,3.00598]
[1777863892494,53.7,80090.95,0.0,0.98388,1e-05,3.02275]
[1777863897731,53.7,80092.71,0.0,0.9839,1e-05,3.01951]
[1777863902564,53.7,80103.01,0.0,0.98401,1e-05,3.00304]
[1777863903773,53.7,80110.96,0.0,0.98409,1e-05,2.99054]
[1777863904780,53.7,80117.08,0.0,0.98415,1e-05,2.98101]
[1777863908809,53.7,80124.86,0.0,0.98423,1e-05,2.96889]
[1777863913843,53.7,80129.84,0.0,0.98427,1e-05,2.96124]
[1777863918878,53.7,80132.5,0.0,0.9843,1e-05,2.95729]
[1777863922906,53.7,80139.74,0.0,0.98437,1e-05,2.94629]
[1777863927941,53.7,80144.22,0.0,0.98441,1e-05,2.93969]
[1777863929955,53.7,80150.2,0.0,0.98447,1e-05,2.93067]
[1777863933983,53.7,80158.12,0.0,0.98455,1e-05,2.91655]
[1777863934990,53.7,80164.24,0.0,0.98462,1e-05,2.90675]
[1777863939021,53.69,80170.97,0.0,0.98469,1e-05,2.89523]
[1777863942047,53.69,80177.9,0.0,0.98476,1e-05,2.8834]
[1777863943050,53.69,80188.48,0.0,0.98487,1e-05,2.86704]
[1777863944057,53.68,80176.72,0.0,0.98476,1e-05,2.88434]
[1777863949094,53.68,80172.2,0.0,0.98472,1e-05,2.89075]
[1777863953135,53.68,80178.81,0.0,0.98478,1e-05,2.88134]
[1777863955146,53.68,80184.62,0.0,0.98484,1e-05,2.87173]
[1777863958167,53.68,80192.18,0.0,0.98492,1e-05,2.85913]
[1777863959173,53.67,80197.32,0.0,0.98497,1e-05,2.85103]
[1777863961189,53.67,80202.23,0.0,0.98502,1e-05,2.84294]
[1777863963206,53.67,80211.61,0.0,0.98511,1e-05,2.82823]
[1777863965216,53.67,80213.87,0.0,0.98513,1e-05,2.82421]
[1777863966223,53.66,80207.17,0.0,0.98507,1e-05,2.83386]
[1777863967235,53.66,80209.08,0.0,0.98509,1e-05,2.83067]
[1777863972265,53.66,80210.92,0.0,0.98512,1e-05,2.82628]
[1777863977300,53.65,80208.73,0.0,0.98511,1e-05,2.82794]
[1777863982336,53.64,80219.07,0.0,0.98522,1e-05,2.81097]
[1777863983343,53.64,80222.44,0.0,0.98525,1e-05,2.80569]
[1777863988377,53.64,80221.48,0.0,0.98525,1e-05,2.80567]
[1777863989384,53.63,80227.07,0.0,0.9853,1e-05,2.79712]
[1777863991403,53.63,80217.67,0.0,0.98523,1e-05,2.80876]
[1777863992405,53.63,80218.06,0.0,0.98523,1e-05,2.80789]
[1777863994446,53.63,80212.27,0.0,0.98518,1e-05,2.81588]
[1777863995434,53.63,80202.91,0.0,0.9851,1e-05,2.8295]
[1777863996441,53.63,80200.2,0.0,0.98507,1e-05,2.8332]
[1777864001479,53.62,80207.71,0.0,0.98516,1e-05,2.82029]
[1777864002482,53.62,80214.54,0.0,0.98522,1e-05,2.80983]
[1777864003491,53.62,80217.01,0.0,0.98525,1e-05,2.80587]
[1777864007520,53.61,80223.76,0.0,0.98532,1e-05,2.79446]
[1777864009533,53.61,80231.72,0.0,0.98539,1e-05,2.78221]
[1777864010539,53.61,80238.99,0.0,0.98546,1e-05,2.77154]
[1777864011550,53.61,80242.12,0.0,0.98549,1e-05,2.76672]
[1777864012553,53.61,80249.13,0.0,0.98556,1e-05,2.75605]
[1777864016581,53.6,80238.02,0.0,0.98546,1e-05,2.77149]
[1777864017588,53.6,80232.91,0.0,0.98541,1e-05,2.77875]
[1777864022624,53.6,80239.36,0.0,0.98548,1e-05,2.76808]
[1777864025644,53.59,80232.75,0.0,0.98542,1e-05,2.77707]
[1777864026651,53.59,80238.04,0.0,0.98547,1e-05,2.76907]
[1777864029694,53.59,80231.89,0.0,0.98542,1e-05,2.77761]
[1777864030683,53.59,80197.46,0.0,0.9851,1e-05,2.8289]
[1777864031690,53.59,80181.03,0.0,0.98494,1e-05,2.85372]
[1777864032697,53.59,80180.1,0.0,0.98493,1e-05,2.85531]
[1777864034715,53.59,80196.0,0.0,0.98508,1e-05,2.83188]
[1777864035717,53.6,80204.89,0.0,0.98516,1e-05,2.81912]
[1777864038743,53.6,80197.08,0.0,0.98508,1e-05,2.83149]
[1777864040752,53.61,80186.98,0.0,0.98498,1e-05,2.8489]
[1777864041759,53.62,80181.84,0.0,0.98492,1e-05,2.85853]
[1777864046795,53.65,80180.21,0.0,0.98485,1e-05,2.8698]
[1777864051829,53.67,80176.93,0.0,0.9848,1e-05,2.87671]
[1777864053632,53.67,80171.0,0.0,0.98474,1e-05,2.88582]
[1777864054850,53.67,80162.49,0.0,0.98465,1e-05,2.90022]
[1777864058879,53.68,80158.79,0.0,0.9846,1e-05,2.90815]
[1777864059887,53.69,80152.4,0.0,0.98454,1e-05,2.91866]
[1777864060893,53.69,80159.14,0.0,0.9846,1e-05,2.90931]
[1777864061900,53.7,80165.23,0.0,0.98465,1e-05,2.90111]
[1777864063703,53.7,80171.08,0.0,0.9847,1e-05,2.89337]
[1777864068949,53.73,80172.16,0.0,0.98467,1e-05,2.89821]
[1777864073987,53.74,80137.47,0.0,0.98431,1e-05,2.95427]
[1777864074991,53.74,80124.17,0.0,0.98418,1e-05,2.97477]
[1777864077009,53.74,80130.93,0.0,0.98425,1e-05,2.96429]
[1777864078017,53.74,80138.83,0.0,0.98433,1e-05,2.95213]
[1777864083049,53.74,80149.4,0.0,0.98443,1e-05,2.93603]
[1777864086071,53.74,80152.75,0.0,0.98446,1e-05,2.93151]
[1777864088086,53.75,80163.45,0.0,0.98455,1e-05,2.91666]
[1777864089097,53.75,80168.54,0.0,0.9846,1e-05,2.90901]
[1777864090098,53.75,80173.54,0.0,0.98464,1e-05,2.90247]
[1777864095135,53.75,80177.88,0.0,0.98468,1e-05,2.89646]
[1777864100168,53.76,80175.71,0.0,0.98466,1e-05,2.90031]
[1777864104206,53.76,80181.37,0.0,0.98471,1e-05,2.89218]
[1777864105206,53.76,80194.75,0.0,0.98482,1e-05,2.87355]
[1777864108229,53.78,80201.49,0.0,0.98487,1e-05,2.86685]
[1777864113265,53.78,80201.32,0.0,0.98487,1e-05,2.86622]
[1777864114268,53.79,80207.37,0.0,0.98491,1e-05,2.859]
[1777864115277,53.79,80200.41,0.0,0.98485,1e-05,2.86961]
[1777864120312,53.79,80203.24,0.0,0.98487,1e-05,2.86619]
[1777864124339,53.8,80195.9,0.0,0.9848,1e-05,2.87789]
[1777864127363,53.8,80190.36,0.0,0.98474,1e-05,2.88665]
[1777864130386,53.8,80199.11,0.0,0.98482,1e-05,2.87386]
[1777864132401,53.8,80208.08,0.0,0.9849,1e-05,2.86069]
[1777864133407,53.8,80211.27,0.0,0.98493,1e-05,2.85608]
[1777864135421,53.8,80212.36,0.0,0.98494,1e-05,2.85481]
[1777864137435,53.8,80206.12,0.0,0.98488,1e-05,2.86451]
[1777864142471,53.81,80212.84,0.0,0.98494,1e-05,2.85527]
[1777864144487,53.81,80218.59,0.0,0.98499,1e-05,2.84705]
[1777864145494,53.81,80229.5,0.0,0.98509,1e-05,2.831]
[1777864146504,53.81,80235.53,0.0,0.98515,1e-05,2.82228]
[1777864147508,53.81,80240.59,0.0,0.98519,1e-05,2.81503]
[1777864151535,53.82,80245.17,0.0,0.98523,1e-05,2.80929]
[1777864156570,53.82,80246.16,0.0,0.98523,1e-05,2.80916]
[1777864161605,53.83,80251.97,0.0,0.98527,1e-05,2.80193]
[1777864166641,53.83,80270.96,0.0,0.98544,1e-05,2.77548]
[1777864167647,53.85,80274.4,0.0,0.98545,1e-05,2.77369]
[1777864168654,53.86,80286.69,0.0,0.98554,1e-05,2.75906]
[1777864169661,53.88,80283.43,0.0,0.98549,1e-05,2.76734]
[1777864174696,53.93,80290.51,0.0,0.98548,1e-05,2.76889]
[1777864175704,53.95,80294.47,0.0,0.9855,1e-05,2.76651]
[1777864177717,53.98,80297.95,0.0,0.98549,1e-05,2.76836]
[1777864178724,53.98,80292.92,0.0,0.98544,1e-05,2.77603]
[1777864180740,53.98,80288.63,0.0,0.9854,1e-05,2.78295]
[1777864181745,53.99,80268.15,0.0,0.98519,1e-05,2.81623]
[1777864182758,53.99,80255.39,0.0,0.98507,1e-05,2.83536]
[1777864183760,54.0,80257.0,0.0,0.98508,1e-05,2.83321]
[1777864188795,54.0,80255.74,0.0,0.98506,1e-05,2.83621]
[1777864191825,54.0,80247.96,0.0,0.98499,1e-05,2.84841]
[1777864192825,54.0,80234.61,0.0,0.98486,1e-05,2.86852]
[1777864193834,54.0,80224.94,0.0,0.98477,1e-05,2.88317]
[1777864194837,54.0,80222.95,0.0,0.98475,1e-05,2.88629]
[1777864195844,54.01,80217.15,0.0,0.98469,1e-05,2.89515]
[1777864196852,54.01,80212.83,0.0,0.98465,1e-05,2.90178]
[1777864197859,54.01,80205.46,0.0,0.98458,1e-05,2.91302]
[1777864198866,54.01,80201.18,0.0,0.98453,1e-05,2.92035]
[1777864200880,54.01,80196.44,0.0,0.98448,1e-05,2.92888]
[1777864203901,54.02,80203.45,0.0,0.98454,1e-05,2.91995]
[1777864207930,54.02,80215.8,0.0,0.98465,1e-05,2.90154]
[1777864208942,54.02,80214.07,0.0,0.98463,1e-05,2.90435]
[1777864214766,54.03,80203.76,0.0,0.98453,1e-05,2.92039]
[1777864220021,54.03,80197.45,0.0,0.98447,1e-05,2.9304]
[1777864222032,54.03,80205.16,0.0,0.98454,1e-05,2.91885]
[1777864224838,54.03,80210.84,0.0,0.9846,1e-05,2.91043]
[1777864230088,54.03,80211.79,0.0,0.9846,1e-05,2.90957]
[1777864235123,54.03,80211.37,0.0,0.9846,1e-05,2.90891]
[1777864237137,54.03,80221.64,0.0,0.9847,1e-05,2.89363]
[1777864239151,54.03,80231.5,0.0,0.98479,1e-05,2.87908]
[1777864244188,54.04,80235.11,0.0,0.98482,1e-05,2.87441]
[1777864246200,54.04,80246.32,0.0,0.98492,1e-05,2.858]
[1777864247207,54.04,80253.1,0.0,0.98499,1e-05,2.84811]
[1777864251235,54.04,80258.2,0.0,0.98503,1e-05,2.84137]
[1777864252243,54.04,80263.34,0.0,0.98508,1e-05,2.83398]
[1777864257292,54.05,80274.23,0.0,0.98517,1e-05,2.81899]
[1777864258293,54.05,80274.23,0.0,0.98517,1e-05,2.81924]
[1777864259300,54.05,80284.42,0.0,0.98526,1e-05,2.80452]
[1777864261320,54.05,80289.52,0.0,0.9853,1e-05,2.7976]
[1777864264341,54.06,80294.2,0.0,0.98534,1e-05,2.79162]
[1777864268369,54.07,80290.84,0.0,0.9853,1e-05,2.79866]
[1777864273405,54.08,80288.85,0.0,0.98526,1e-05,2.80537]
[1777864278442,54.1,80290.61,0.0,0.98525,1e-05,2.80657]
[1777864280455,54.1,80277.37,0.0,0.98512,1e-05,2.82752]
[1777864281463,54.11,80271.74,0.0,0.98506,1e-05,2.83654]
[1777864285497,54.11,80277.19,0.0,0.9851,1e-05,2.8298]
[1777864288512,54.11,80283.78,0.0,0.98516,1e-05,2.82076]
[1777864293546,54.12,80281.07,0.0,0.98514,1e-05,2.82418]
[1777864298580,54.12,80283.03,0.0,0.98515,1e-05,2.82238]
[1777864300595,54.13,80289.85,0.0,0.98521,1e-05,2.81279]
[1777864301603,54.13,80294.59,0.0,0.98525,1e-05,2.80607]
[1777864303617,54.13,80298.99,0.0,0.98529,1e-05,2.80013]
[1777864308651,54.13,80299.28,0.0,0.98528,1e-05,2.80099]
[1777864310667,54.14,80338.11,0.0,0.98563,1e-05,2.74487]
[1777864311671,54.14,80361.65,0.0,0.98584,1e-05,2.71222]
[1777864312679,54.14,80374.17,0.0,0.98595,1e-05,2.69442]
[1777864313685,54.14,80374.26,0.0,0.98594,1e-05,2.69514]
[1777864317720,54.15,80381.28,0.0,0.98599,1e-05,2.68694]
[1777864320736,54.16,80389.89,0.0,0.98606,1e-05,2.67614]
[1777864321742,54.16,80392.74,0.0,0.98608,1e-05,2.67259]
[1777864324765,54.16,80402.16,0.0,0.98616,1e-05,2.66075]
[1777864325771,54.17,80406.88,0.0,0.98619,1e-05,2.65463]
[1777864327784,54.17,80407.63,0.0,0.98619,1e-05,2.6546]
[1777864331812,54.18,80402.06,0.0,0.98613,1e-05,2.66444]
[1777864332820,54.18,80395.31,0.0,0.98607,1e-05,2.67442]
[1777864333842,54.18,80409.99,0.0,0.9862,1e-05,2.65428]
[1777864335840,54.19,80420.76,0.0,0.98629,1e-05,2.63971]
[1777864336847,54.19,80430.88,0.0,0.98637,1e-05,2.62668]
[1777864337854,54.19,80434.83,0.0,0.9864,1e-05,2.62176]
[1777864338863,54.22,80414.3,0.0,0.98618,1e-05,2.6565]
[1777864339869,54.22,80402.95,0.0,0.98609,1e-05,2.67243]
[1777864340881,54.22,80399.11,0.0,0.98605,1e-05,2.67832]
[1777864341885,54.22,80389.72,0.0,0.98596,1e-05,2.69205]
[1777864342891,54.23,80381.97,0.0,0.98589,1e-05,2.70348]
[1777864343896,54.23,80381.97,0.0,0.98589,1e-05,2.7039]
[1777864345912,54.23,80388.9,0.0,0.98595,1e-05,2.69492]
[1777864346919,54.23,80396.46,0.0,0.98601,1e-05,2.68466]
[1777864347925,54.24,80393.28,0.0,0.98598,1e-05,2.68961]
[1777864350947,54.24,80384.95,0.0,0.9859,1e-05,2.70273]
[1777864354977,54.25,80380.64,0.0,0.98586,1e-05,2.70887]
[1777864356991,54.25,80377.47,0.0,0.98583,1e-05,2.71418]
[1777864359004,54.25,80384.37,0.0,0.98588,1e-05,2.70517]
[1777864361020,54.26,80367.21,0.0,0.98573,1e-05,2.73044]
[1777864362027,54.26,80355.7,0.0,0.98562,1e-05,2.74731]
[1777864363034,54.26,80354.92,0.0,0.98561,1e-05,2.74876]
[1777864368069,54.27,80350.36,0.0,0.98556,1e-05,2.75698]
[1777864371092,54.27,80344.06,0.0,0.9855,1e-05,2.76702]
[1777864374111,54.28,80341.24,0.0,0.98547,1e-05,2.77199]
[1777864377143,54.28,80346.38,0.0,0.98551,1e-05,2.76512]
[1777864378142,54.28,80373.28,0.0,0.98575,1e-05,2.72706]
[1777864379149,54.28,80371.66,0.0,0.98573,1e-05,2.72974]
[1777864384186,54.29,80370.46,0.0,0.98571,1e-05,2.73327]
[1777864385988,54.29,80381.79,0.0,0.9858,1e-05,2.71785]
[1777864388227,54.3,80376.46,0.0,0.98575,1e-05,2.72623]
[1777864389234,54.3,80364.26,0.0,0.98564,1e-05,2.74407]
[1777864390241,54.3,80358.96,0.0,0.98559,1e-05,2.75204]
[1777864392255,54.3,80357.36,0.0,0.98557,1e-05,2.75502]
[1777864394269,54.31,80351.93,0.0,0.98552,1e-05,2.7635]
[1777864397289,54.31,80344.64,0.0,0.98545,1e-05,2.77501]
[1777864398298,54.31,80326.65,0.0,0.98528,1e-05,2.80172]
[1777864401319,54.31,80317.77,0.0,0.9852,1e-05,2.81542]
[1777864406355,54.32,80317.56,0.0,0.98519,1e-05,2.81688]
[1777864411390,54.32,80314.79,0.0,0.98517,1e-05,2.82033]
[1777864413403,54.33,80303.58,0.0,0.98506,1e-05,2.8372]
[1777864418439,54.33,80306.64,0.0,0.98508,1e-05,2.83363]
[1777864423476,54.33,80312.64,0.0,0.98513,1e-05,2.82575]
[1777864428519,54.34,80319.31,0.0,0.98519,1e-05,2.81698]
[1777864432541,54.34,80311.5,0.0,0.98511,1e-05,2.82927]
[1777864433547,54.34,80304.23,0.0,0.98504,1e-05,2.84014]
[1777864436570,54.34,80300.47,0.0,0.985,1e-05,2.84616]
[1777864440597,54.35,80295.01,0.0,0.98495,1e-05,2.85482]
[1777864445632,54.35,80294.81,0.0,0.98494,1e-05,2.85583]
[1777864450669,54.35,80293.74,0.0,0.98493,1e-05,2.85812]
[1777864455704,54.36,80291.87,0.0,0.98491,1e-05,2.86159]
[1777864460749,54.36,80290.26,0.0,0.98489,1e-05,2.86466]
[1777864461756,54.36,80306.35,0.0,0.98504,1e-05,2.841]
[1777864462762,54.36,80308.77,0.0,0.98506,1e-05,2.8376]
[1777864467799,54.36,80304.63,0.0,0.98501,1e-05,2.8446]
[1777864468810,54.36,80297.29,0.0,0.98495,1e-05,2.8556]
[1777864469816,54.36,80314.57,0.0,0.9851,1e-05,2.83026]
[1777864470824,54.36,80336.15,0.0,0.9853,1e-05,2.79887]
[1777864471830,54.37,80335.62,0.0,0.9853,1e-05,2.79817]
[1777864473842,54.37,80327.54,0.0,0.98523,1e-05,2.81041]
[1777864476863,54.37,80319.64,0.0,0.98515,1e-05,2.82261]
[1777864477871,54.37,80312.91,0.0,0.98509,1e-05,2.83269]
[1777864478877,54.37,80311.67,0.0,0.98507,1e-05,2.83469]
[1777864480896,54.37,80324.23,0.0,0.98519,1e-05,2.8166]
[1777864481901,54.37,80342.64,0.0,0.98535,1e-05,2.78997]
[1777864482913,54.38,80336.91,0.0,0.9853,1e-05,2.79855]
[1777864483917,54.38,80335.3,0.0,0.98528,1e-05,2.80114]
[1777864488952,54.38,80331.43,0.0,0.98524,1e-05,2.80792]
[1777864490966,54.38,80324.1,0.0,0.98517,1e-05,2.81906]
[1777864492978,54.38,80320.17,0.0,0.98513,1e-05,2.8252]
[1777864498015,54.39,80341.31,0.0,0.98532,1e-05,2.79524]
[1777864499026,54.4,80363.66,0.0,0.98551,1e-05,2.7652]
[1777864500030,54.4,80361.44,0.0,0.98549,1e-05,2.76869]
[1777864505109,54.41,80361.34,0.0,0.98548,1e-05,2.77029]
[1777864508129,54.41,80355.23,0.0,0.98542,1e-05,2.78001]
[1777864510148,54.41,80347.77,0.0,0.98535,1e-05,2.79138]
[1777864511155,54.41,80337.25,0.0,0.98525,1e-05,2.80696]
[1777864512161,54.41,80336.82,0.0,0.98524,1e-05,2.80784]
[1777864516188,54.42,80334.72,0.0,0.98522,1e-05,2.81185]
[1777864518205,54.42,80330.48,0.0,0.98518,1e-05,2.81848]
[1777864521223,54.42,80324.38,0.0,0.98512,1e-05,2.82803]
[1777864522230,54.42,80318.65,0.0,0.98506,1e-05,2.83663]
[1777864523237,54.42,80311.29,0.0,0.985,1e-05,2.84765]
[1777864524244,54.42,80309.61,0.0,0.98498,1e-05,2.85028]
[1777864525253,54.42,80297.89,0.0,0.98487,1e-05,2.86777]
[1777864526258,54.43,80291.28,0.0,0.98481,1e-05,2.8777]
[1777864527266,54.43,80291.65,0.0,0.98481,1e-05,2.87725]
[1777864530294,54.43,80296.77,0.0,0.98486,1e-05,2.86993]
[1777864531301,54.43,80315.22,0.0,0.98503,1e-05,2.84103]
[1777864532308,54.43,80316.49,0.0,0.98505,1e-05,2.83931]
[1777864535330,54.43,80308.51,0.0,0.98497,1e-05,2.85154]
[1777864537345,54.43,80314.9,0.0,0.98503,1e-05,2.84239]
[1777864542380,54.43,80312.9,0.0,0.985,1e-05,2.84608]
[1777864544394,54.44,80323.27,0.0,0.9851,1e-05,2.83111]
[1777864545401,54.44,80325.81,0.0,0.98512,1e-05,2.82754]
[1777864550436,54.44,80324.49,0.0,0.9851,1e-05,2.83035]
[1777864551456,54.44,80319.49,0.0,0.98505,1e-05,2.83787]
[1777864554464,54.44,80311.88,0.0,0.98498,1e-05,2.84956]
[1777864558492,54.45,80308.89,0.0,0.98495,1e-05,2.85467]
[1777864560509,54.45,80314.22,0.0,0.985,1e-05,2.84694]
[1777864563528,54.45,80305.65,0.0,0.98492,1e-05,2.86012]
[1777864564536,54.45,80298.33,0.0,0.98485,1e-05,2.87107]
[1777864567262,54.45,80286.12,0.0,0.98473,1e-05,2.8894]
[1777864568563,54.45,80281.97,0.0,0.98469,1e-05,2.89571]
[1777864573599,54.45,80285.51,0.0,0.98472,1e-05,2.89068]
[1777864579641,54.45,80286.56,0.0,0.98473,1e-05,2.88944]
[1777864584676,54.45,80286.54,0.0,0.98473,1e-05,2.88978]
[1777864588704,54.45,80280.12,0.0,0.98467,1e-05,2.8996]
[1777864593739,54.46,80272.39,0.0,0.9846,1e-05,2.90964]
[1777864598774,54.46,80271.48,0.0,0.98459,1e-05,2.9112]
[1777864603809,54.46,80263.71,0.0,0.98452,1e-05,2.92304]
[1777864607846,54.46,80253.89,0.0,0.98442,1e-05,2.93793]
[1777864612875,54.46,80248.74,0.0,0.98437,1e-05,2.94568]
[1777864617915,54.46,80254.87,0.0,0.98443,1e-05,2.93639]
[1777864621937,54.46,80261.28,0.0,0.98449,1e-05,2.92676]
[1777864623953,54.46,80254.47,0.0,0.98443,1e-05,2.93708]
[1777864625967,54.46,80245.09,0.0,0.98434,1e-05,2.95128]
[1777864626977,54.46,80239.65,0.0,0.98429,1e-05,2.95953]
[1777864632020,54.46,80237.39,0.0,0.98427,1e-05,2.9628]
[1777864635031,54.46,80236.65,0.0,0.98426,1e-05,2.96378]
[1777864640067,54.45,80237.03,0.0,0.98426,1e-05,2.96292]
[1777864642080,54.45,80243.43,0.0,0.98433,1e-05,2.95308]
[1777864643087,54.45,80244.71,0.0,0.98434,1e-05,2.9511]
[1777864647115,54.45,80249.95,0.0,0.98439,1e-05,2.94302]
[1777864649131,54.45,80255.08,0.0,0.98444,1e-05,2.93524]
[1777864652155,54.45,80260.22,0.0,0.9845,1e-05,2.92571]
[1777864657187,54.45,80259.37,0.0,0.98449,1e-05,2.92703]
[1777864660213,54.45,80285.16,0.0,0.98473,1e-05,2.88839]
[1777864661219,54.45,80297.19,0.0,0.98485,1e-05,2.87057]
[1777864662226,54.45,80295.43,0.0,0.98483,1e-05,2.87329]
[1777864667263,54.46,80296.02,0.0,0.98483,1e-05,2.8729]
[1777864672298,54.46,80297.27,0.0,0.98484,1e-05,2.87154]
[1777864677333,54.46,80294.15,0.0,0.98481,1e-05,2.87664]
[1777864682371,54.46,80292.16,0.0,0.98479,1e-05,2.88004]
[1777864683378,54.46,80285.58,0.0,0.98472,1e-05,2.88992]
[1777864684385,54.46,80282.87,0.0,0.9847,1e-05,2.89404]
[1777864687407,54.46,80276.53,0.0,0.98464,1e-05,2.9037]
[1777864689420,54.46,80272.45,0.0,0.9846,1e-05,2.90991]
[1777864694459,54.46,80270.81,0.0,0.98458,1e-05,2.91258]
[1777864697478,54.47,80257.82,0.0,0.98446,1e-05,2.93225]
[1777864698486,54.47,80250.77,0.0,0.98439,1e-05,2.94292]
[1777864699492,54.47,80250.47,0.0,0.98439,1e-05,2.94336]
[1777864703521,54.46,80261.57,0.0,0.98449,1e-05,2.92656]
[1777864704528,54.47,80260.28,0.0,0.98448,1e-05,2.92852]
[1777864709563,54.47,80259.67,0.0,0.98447,1e-05,2.92952]
[1777864711576,54.47,80252.01,0.0,0.98441,1e-05,2.93933]
[1777864714598,54.47,80246.13,0.0,0.98435,1e-05,2.9482]
[1777864718318,54.46,80240.77,0.0,0.9843,1e-05,2.95621]
[1777864723661,54.46,80251.7,0.0,0.98441,1e-05,2.93943]
[1777864724668,54.46,80257.39,0.0,0.98446,1e-05,2.93083]
[1777864726682,54.46,80247.81,0.0,0.98437,1e-05,2.94529]
[1777864730711,54.46,80240.94,0.0,0.98431,1e-05,2.95562]
[1777864731718,54.46,80233.07,0.0,0.98423,1e-05,2.96748]
[1777864732725,54.46,80227.54,0.0,0.98418,1e-05,2.97583]
[1777864735744,54.46,80233.31,0.0,0.98424,1e-05,2.96679]
[1777864738459,54.46,80238.46,0.0,0.98429,1e-05,2.95882]
[1777864740784,54.46,80247.77,0.0,0.98438,1e-05,2.94454]
[1777864745819,54.46,80253.23,0.0,0.98443,1e-05,2.93615]
[1777864751861,54.46,80248.37,0.0,0.98438,1e-05,2.94339]
[1777864754887,54.46,80239.17,0.0,0.9843,1e-05,2.95723]
[1777864759923,54.46,80236.44,0.0,0.98427,1e-05,2.96109]
[1777864764958,54.46,80237.42,0.0,0.98428,1e-05,2.9593]
[1777864769993,54.46,80236.08,0.0,0.98427,1e-05,2.96103]
[1777864774021,54.45,80243.53,0.0,0.98435,1e-05,2.94771]
[1777864779056,54.45,80237.6,0.0,0.9843,1e-05,2.95648]
[1777864784091,54.45,80228.47,0.0,0.98421,1e-05,2.97009]
[1777864786105,54.45,80220.7,0.0,0.98414,1e-05,2.98179]
[1777864787113,54.45,80214.28,0.0,0.98408,1e-05,2.99152]
[1777864788119,54.45,80210.94,0.0,0.98404,1e-05,2.99653]
[1777864790134,54.45,80208.68,0.0,0.98402,1e-05,2.99974]
[1777864791139,54.45,80203.45,0.0,0.98397,1e-05,3.00766]
[1777864796175,54.45,80202.86,0.0,0.98397,1e-05,3.00785]
[1777864801210,54.44,80203.71,0.0,0.98398,1e-05,3.00586]
[1777864802217,54.44,80211.36,0.0,0.98406,1e-05,2.99396]
[1777864803228,54.44,80215.4,0.0,0.9841,1e-05,2.98765]
[1777864808260,54.44,80216.09,0.0,0.98411,1e-05,2.9861]
[1777864810274,54.44,80222.48,0.0,0.98417,1e-05,2.97612]
[1777864811285,54.44,80227.49,0.0,0.98422,1e-05,2.96839]
[1777864813295,54.44,80219.91,0.0,0.98415,1e-05,2.97982]
[1777864814309,54.44,80215.04,0.0,0.9841,1e-05,2.98719]
[1777864819353,54.44,80222.05,0.0,0.98417,1e-05,2.97596]
[1777864824414,54.43,80222.63,0.0,0.98418,1e-05,2.97467]
[1777864829449,54.43,80223.82,0.0,0.9842,1e-05,2.97247]
[1777864834490,54.43,80225.42,0.0,0.98422,1e-05,2.9679]
[1777864836503,54.43,80231.92,0.0,0.98429,1e-05,2.95788]
[1777864841538,54.43,80231.72,0.0,0.98429,1e-05,2.95799]
[1777864846572,54.43,80231.21,0.0,0.98428,1e-05,2.95845]
[1777864852614,54.43,80229.42,0.0,0.98427,1e-05,2.96085]
[1777864857650,54.43,80226.46,0.0,0.98424,1e-05,2.9651]
[1777864862684,54.43,80225.01,0.0,0.98423,1e-05,2.96698]
[1777864865729,54.43,80233.63,0.0,0.98431,1e-05,2.95382]
[1777864866733,54.42,80258.08,0.0,0.98455,1e-05,2.91678]
[1777864867739,54.43,80264.07,0.0,0.9846,1e-05,2.90781]
[1777864868747,54.43,80260.72,0.0,0.98457,1e-05,2.91289]
[1777864869754,54.43,80254.12,0.0,0.98451,1e-05,2.92287]
[1777864870780,54.43,80250.54,0.0,0.98447,1e-05,2.92829]
[1777864873785,54.43,80256.71,0.0,0.98453,1e-05,2.91905]
[1777864875803,54.43,80263.06,0.0,0.98459,1e-05,2.90958]
[1777864876818,54.43,80258.02,0.0,0.98454,1e-05,2.9172]
[1777864881860,54.43,80260.83,0.0,0.98457,1e-05,2.91319]
[1777864883863,54.43,80255.26,0.0,0.98452,1e-05,2.92162]
[1777864886894,54.43,80244.21,0.0,0.98441,1e-05,2.93834]
[1777864887898,54.43,80232.54,0.0,0.9843,1e-05,2.95599]
[1777864890920,54.43,80229.6,0.0,0.98427,1e-05,2.96033]
[1777864893944,54.43,80214.14,0.0,0.98413,1e-05,2.98194]
[1777864894952,54.43,80205.91,0.0,0.98405,1e-05,2.99444]
[1777864899986,54.42,80201.8,0.0,0.98402,1e-05,3.00013]
[1777864905028,54.42,80202.62,0.0,0.98403,1e-05,2.99824]
[1777864906034,54.42,80197.33,0.0,0.98398,1e-05,3.00625]
[1777864911070,54.42,80194.35,0.0,0.98395,1e-05,3.01013]
[1777864916107,54.41,80187.12,0.0,0.98388,1e-05,3.02056]
[1777864921141,54.41,80184.62,0.0,0.98387,1e-05,3.02361]
[1777864926179,54.41,80176.94,0.0,0.98379,1e-05,3.03468]
[1777864929851,54.4,80170.67,0.0,0.98374,1e-05,3.04367]
[1777864935248,54.4,80166.8,0.0,0.9837,1e-05,3.04873]
[1777864937263,54.4,80171.27,0.0,0.98375,1e-05,3.04141]
[1777864942299,54.4,80169.37,0.0,0.98374,1e-05,3.0435]
[1777864947334,54.39,80168.43,0.0,0.98373,1e-05,3.04409]
[1777864952368,54.39,80166.17,0.0,0.98373,1e-05,3.04494]
[1777864957403,54.39,80171.73,0.0,0.98379,1e-05,3.03547]
[1777864962438,54.38,80175.23,0.0,0.98383,1e-05,3.02926]
[1777864967474,54.38,80178.68,0.0,0.98386,1e-05,3.02318]
[1777864972518,54.38,80173.3,0.0,0.98381,1e-05,3.03133]
[1777864973517,54.38,80159.05,0.0,0.98367,1e-05,3.05337]
[1777864974522,54.38,80151.9,0.0,0.9836,1e-05,3.06436]
[1777864975529,54.38,80154.1,0.0,0.98362,1e-05,3.06071]
[1777864980564,54.37,80152.27,0.0,0.98361,1e-05,3.06253]
[1777864985599,54.37,80155.7,0.0,0.98365,1e-05,3.05612]
[1777864988622,54.37,80167.98,0.0,0.98378,1e-05,3.03639]
[1777864989630,54.36,80173.66,0.0,0.98384,1e-05,3.02741]
[1777864991643,54.36,80174.73,0.0,0.98385,1e-05,3.02546]
[1777864996679,54.36,80173.85,0.0,0.98385,1e-05,3.02612]
[1777864998693,54.36,80168.73,0.0,0.9838,1e-05,3.03379]
[1777865000353,54.36,80163.65,0.0,0.98375,1e-05,3.04137]
[1777865005743,54.36,80160.82,0.0,0.98372,1e-05,3.04494]
[1777865010778,54.35,80161.29,0.0,0.98373,1e-05,3.04336]
[1777865015814,54.35,80160.69,0.0,0.98374,1e-05,3.04166]
[1777865020848,54.35,80153.9,0.0,0.98368,1e-05,3.05144]
[1777865022862,54.34,80150.43,0.0,0.98365,1e-05,3.05649]
[1777865027897,54.34,80148.89,0.0,0.98364,1e-05,3.05796]
[1777865032932,54.34,80147.89,0.0,0.98363,1e-05,3.05857]
[1777865033939,54.34,80143.67,0.0,0.98359,1e-05,3.06498]
[1777865038974,54.33,80144.84,0.0,0.98361,1e-05,3.06189]
[1777865044010,54.33,80145.16,0.0,0.98362,1e-05,3.06035]
[1777865049044,54.32,80142.66,0.0,0.9836,1e-05,3.06323]
[1777865054079,54.32,80141.79,0.0,0.9836,1e-05,3.06357]
[1777865059114,54.31,80144.23,0.0,0.98363,1e-05,3.05873]
[1777865060772,54.31,80155.11,0.0,0.98374,1e-05,3.04154]
[1777865061129,54.31,80155.11,0.0,0.98374,1e-05,3.04138]
[1777865066163,54.31,80155.93,0.0,0.98376,1e-05,3.0393]
[1777865071199,54.31,80159.58,0.0,0.98381,1e-05,3.03104]
[1777865073212,54.3,80152.93,0.0,0.98374,1e-05,3.04108]
[1777865078248,54.3,80153.25,0.0,0.98375,1e-05,3.03974]
[1777865083284,54.3,80152.93,0.0,0.98375,1e-05,3.0394]
[1777865087314,54.3,80141.74,0.0,0.98365,1e-05,3.05617]
[1777865090984,54.29,80135.98,0.0,0.98359,1e-05,3.06457]
[1777865096380,54.29,80129.47,0.0,0.98353,1e-05,3.07352]
[1777865101415,54.28,80125.64,0.0,0.9835,1e-05,3.0784]
[1777865106450,54.28,80132.83,0.0,0.98358,1e-05,3.06595]
[1777865111126,54.27,80140.17,0.0,0.98366,1e-05,3.05343]
[1777865116520,54.27,80136.42,0.0,0.98363,1e-05,3.05837]
[1777865121555,54.27,80136.53,0.0,0.98364,1e-05,3.05726]
[1777865126590,54.26,80132.93,0.0,0.98361,1e-05,3.06197]
[1777865131625,54.26,80130.36,0.0,0.9836,1e-05,3.06323]
[1777865133640,54.26,80128.36,0.0,0.98358,1e-05,3.06597]
[1777865138674,54.25,80125.44,0.0,0.98356,1e-05,3.06955]
[1777865143709,54.25,80122.7,0.0,0.98354,1e-05,3.07279]
[1777865148745,54.25,80122.84,0.0,0.98354,1e-05,3.0715]
[1777865153779,54.24,80124.13,0.0,0.98356,1e-05,3.06839]
[1777865158814,54.24,80124.8,0.0,0.98358,1e-05,3.06633]
[1777865163850,54.23,80125.56,0.0,0.98359,1e-05,3.06415]
[1777865168884,54.23,80120.16,0.0,0.98354,1e-05,3.07166]
[1777865169891,54.23,80119.48,0.0,0.98354,1e-05,3.07251]
[1777865173919,54.22,80106.49,0.0,0.98341,1e-05,3.09214]
[1777865174926,54.22,80100.1,0.0,0.98335,1e-05,3.10202]
[1777865175933,54.22,80098.59,0.0,0.98333,1e-05,3.10414]
[1777865180968,54.22,80106.19,0.0,0.98342,1e-05,3.09074]
[1777865181977,54.22,80112.73,0.0,0.98349,1e-05,3.08016]
[1777865182984,54.22,80113.01,0.0,0.98349,1e-05,3.07949]
[1777865187014,54.22,80105.54,0.0,0.98341,1e-05,3.09242]
[1777865189028,54.23,80100.32,0.0,0.98334,1e-05,3.10354]
[1777865191042,54.24,80094.75,0.0,0.98327,1e-05,3.11322]
[1777865193058,54.24,80087.95,0.0,0.9832,1e-05,3.12398]
[1777865195072,54.24,80083.09,0.0,0.98316,1e-05,3.13112]
[1777865198094,54.24,80075.31,0.0,0.98308,1e-05,3.14263]
[1777865199101,54.23,80071.59,0.0,0.98305,1e-05,3.14826]
[1777865201116,54.23,80069.06,0.0,0.98303,1e-05,3.15161]
[1777865206151,54.22,80066.93,0.0,0.98302,1e-05,3.15288]
[1777865211194,54.22,80080.21,0.0,0.98317,1e-05,3.1298]
[1777865214208,54.21,80074.64,0.0,0.98311,1e-05,3.13773]
[1777865219243,54.21,80075.92,0.0,0.98314,1e-05,3.13402]
[1777865224279,54.2,80073.83,0.0,0.98313,1e-05,3.13571]
[1777865227299,54.19,80069.24,0.0,0.98309,1e-05,3.14204]
[1777865229313,54.19,80065.19,0.0,0.98305,1e-05,3.14783]
[1777865234348,54.19,80072.26,0.0,0.98313,1e-05,3.13472]
[1777865239383,54.18,80072.85,0.0,0.98315,1e-05,3.13204]
[1777865244423,54.17,80072.63,0.0,0.98316,1e-05,3.13068]
[1777865248455,54.17,80082.06,0.0,0.98326,1e-05,3.11428]
[1777865249464,54.17,80091.85,0.0,0.98337,1e-05,3.09842]
[1777865250468,54.16,80086.27,0.0,0.98331,1e-05,3.10699]
[1777865255503,54.16,80086.91,0.0,0.98334,1e-05,3.10268]
[1777865260539,54.15,80090.75,0.0,0.98338,1e-05,3.09519]
[1777865265572,54.15,80084.41,0.0,0.98333,1e-05,3.10393]
[1777865270608,54.14,80082.7,0.0,0.98332,1e-05,3.10525]
[1777865272295,54.14,80075.35,0.0,0.98325,1e-05,3.1164]
[1777865273629,54.14,80070.71,0.0,0.9832,1e-05,3.12351]
[1777865275643,54.14,80068.66,0.0,0.98318,1e-05,3.12616]
[1777865280678,54.13,80071.68,0.0,0.98322,1e-05,3.11976]
[1777865285713,54.12,80070.17,0.0,0.98322,1e-05,3.12062]
[1777865290747,54.12,80065.79,0.0,0.98318,1e-05,3.12603]
[1777865295783,54.11,80064.94,0.0,0.98318,1e-05,3.12579]
[1777865300819,54.1,80061.76,0.0,0.98316,1e-05,3.12927]
[1777865305853,54.1,80058.91,0.0,0.98314,1e-05,3.13219]
[1777865310892,54.09,80064.3,0.0,0.98321,1e-05,3.12189]
[1777865314920,54.09,80071.07,0.0,0.9833,1e-05,3.108]
[1777865316934,54.08,80072.17,0.0,0.98331,1e-05,3.10568]
[1777865321970,54.08,80071.38,0.0,0.98331,1e-05,3.10554]
[1777865324990,54.08,80066.21,0.0,0.98326,1e-05,3.11294]
[1777865327007,54.07,80062.96,0.0,0.98323,1e-05,3.11754]
[1777865331032,54.07,80056.52,0.0,0.98317,1e-05,3.12665]
[1777865336067,54.06,80054.18,0.0,0.98316,1e-05,3.12885]
[1777865341103,54.06,80057.14,0.0,0.9832,1e-05,3.12255]
[1777865346137,54.05,80055.12,0.0,0.98319,1e-05,3.12427]
[1777865351172,54.04,80059.56,0.0,0.98324,1e-05,3.11567]
[1777865356206,54.04,80062.38,0.0,0.98328,1e-05,3.10976]
[1777865359228,54.04,80057.37,0.0,0.98324,1e-05,3.11693]
[1777865364263,54.03,80049.58,0.0,0.98317,1e-05,3.12795]
[1777865366277,54.03,80048.21,0.0,0.98315,1e-05,3.12952]
[1777865369299,54.02,80053.41,0.0,0.98322,1e-05,3.11993]
[1777865374334,54.02,80055.75,0.0,0.98326,1e-05,3.11288]
[1777865379369,54.01,80055.88,0.0,0.98327,1e-05,3.11121]
[1777865384413,54.01,80098.9,0.0,0.98372,1e-05,3.04172]
[1777865385413,54.01,80110.87,0.0,0.98384,1e-05,3.02284]
[1777865387433,54.01,80117.82,0.0,0.98391,1e-05,3.01188]
[1777865388434,54.0,80112.11,0.0,0.98385,1e-05,3.02068]
[1777865389441,54.0,80106.82,0.0,0.9838,1e-05,3.02882]
[1777865390448,54.0,80108.61,0.0,0.98382,1e-05,3.02588]
[1777865395483,54.0,80111.75,0.0,0.98385,1e-05,3.02029]
[1777865400519,54.0,80114.33,0.0,0.98388,1e-05,3.01562]
[1777865404570,54.0,80129.44,0.0,0.98403,1e-05,2.99174]
[1777865406571,54.0,80126.0,0.0,0.984,1e-05,2.99678]
[1777865410598,53.99,80132.34,0.0,0.98407,1e-05,2.98661]
[1777865414625,53.99,80120.4,0.0,0.98395,1e-05,3.0048]
[1777865416640,53.99,80102.08,0.0,0.98377,1e-05,3.03314]
[1777865417661,53.99,80093.33,0.0,0.98368,1e-05,3.0467]
[1777865418656,53.99,80083.51,0.0,0.98359,1e-05,3.06197]
[1777865419665,53.99,80074.17,0.0,0.98349,1e-05,3.07651]
[1777865424698,53.98,80070.38,0.0,0.98346,1e-05,3.08135]
[1777865427718,53.99,80064.29,0.0,0.98339,1e-05,3.09185]
[1777865433461,53.99,80064.83,0.0,0.9834,1e-05,3.09078]
[1777865438802,53.99,80063.33,0.0,0.98339,1e-05,3.09198]
[1777865443837,53.99,80065.99,0.0,0.98342,1e-05,3.0866]
[1777865444844,53.98,80079.89,0.0,0.98357,1e-05,3.06439]
[1777865446856,53.98,80085.11,0.0,0.98362,1e-05,3.05581]
[1777865451892,53.98,80083.06,0.0,0.98361,1e-05,3.05821]
[1777865453906,53.98,80077.57,0.0,0.98355,1e-05,3.06654]
[1777865456927,53.98,80073.31,0.0,0.98351,1e-05,3.07272]
[1777865460955,53.97,80081.01,0.0,0.9836,1e-05,3.0598]
[1777865462970,53.97,80090.86,0.0,0.9837,1e-05,3.04397]
[1777865465991,53.97,80073.77,0.0,0.98353,1e-05,3.07047]
[1777865470023,53.97,80068.5,0.0,0.98348,1e-05,3.07803]
[1777865475054,53.96,80068.48,0.0,0.98348,1e-05,3.07711]
[1777865480088,53.96,80063.75,0.0,0.98344,1e-05,3.08364]
[1777865485126,53.96,80059.93,0.0,0.98341,1e-05,3.08869]
[1777865488145,53.95,80054.55,0.0,0.98336,1e-05,3.09663]
[1777865493182,53.95,80053.59,0.0,0.98337,1e-05,3.09524]
[1777865498216,53.94,80052.99,0.0,0.98337,1e-05,3.09512]
[1777865502246,53.94,80043.15,0.0,0.98327,1e-05,3.10999]
[1777865503251,53.94,80042.3,0.0,0.98326,1e-05,3.11111]
[1777865508289,53.94,80039.31,0.0,0.98324,1e-05,3.11467]
[1777865513322,53.93,80042.26,0.0,0.98328,1e-05,3.1087]
[1777865518357,53.93,80053.85,0.0,0.9834,1e-05,3.08896]
[1777865519365,53.92,80057.38,0.0,0.98344,1e-05,3.08313]
[1777865523391,53.92,80051.65,0.0,0.98339,1e-05,3.09145]
[1777865526419,53.92,80042.87,0.0,0.9833,1e-05,3.10458]
[1777865531449,53.91,80038.36,0.0,0.98327,1e-05,3.1106]
[1777865536483,53.91,80039.13,0.0,0.98328,1e-05,3.10817]
[1777865537490,53.91,80033.32,0.0,0.98322,1e-05,3.11723]
[1777865539504,53.91,80042.71,0.0,0.98332,1e-05,3.10171]
[1777865542525,53.9,80037.69,0.0,0.98327,1e-05,3.10904]
[1777865545546,53.9,80031.19,0.0,0.98321,1e-05,3.11872]
[1777865550581,53.89,80035.37,0.0,0.98326,1e-05,3.11075]
[1777865551588,53.89,80043.1,0.0,0.98335,1e-05,3.09633]
[1777865556624,53.89,80042.06,0.0,0.98335,1e-05,3.09688]
[1777865561658,53.89,80040.24,0.0,0.98334,1e-05,3.09866]
[1777865566693,53.88,80048.47,0.0,0.98343,1e-05,3.08442]
[1777865568706,53.88,80056.44,0.0,0.98351,1e-05,3.07137]
[1777865574450,53.88,80059.73,0.0,0.98355,1e-05,3.0651]
[1777865577771,53.87,80065.07,0.0,0.98361,1e-05,3.05617]
[1777865578779,53.87,80072.03,0.0,0.98368,1e-05,3.04505]
[1777865582806,53.87,80077.45,0.0,0.98374,1e-05,3.03603]
[1777865587846,53.87,80076.6,0.0,0.98374,1e-05,3.03677]
[1777865589860,53.87,80083.65,0.0,0.98381,1e-05,3.02548]
[1777865594896,53.87,80083.37,0.0,0.98381,1e-05,3.02542]
[1777865598924,53.86,80087.7,0.0,0.98385,1e-05,3.01827]
[1777865602953,53.86,80100.59,0.0,0.98398,1e-05,2.99789]
[1777865604661,53.86,80090.27,0.0,0.98388,1e-05,3.01387]
[1777865610001,53.86,80089.88,0.0,0.98388,1e-05,3.01412]
[1777865615040,53.86,80090.32,0.0,0.9839,1e-05,3.01129]
[1777865620076,53.86,80084.82,0.0,0.98384,1e-05,3.01953]
[1777865625111,53.86,80081.6,0.0,0.98381,1e-05,3.02416]
[1777865630146,53.86,80082.32,0.0,0.98382,1e-05,3.02264]
[1777865632160,53.85,80088.15,0.0,0.98388,1e-05,3.01337]
[1777865637196,53.85,80087.16,0.0,0.98387,1e-05,3.01458]
[1777865642230,53.85,80087.57,0.0,0.98388,1e-05,3.01364]
[1777865647265,53.85,80086.32,0.0,0.98387,1e-05,3.01514]
[1777865652300,53.85,80090.83,0.0,0.98391,1e-05,3.00821]
[1777865657341,53.85,80096.88,0.0,0.98398,1e-05,2.99846]
[1777865662377,53.85,80099.54,0.0,0.984,1e-05,2.99451]
[1777865666404,53.85,80106.01,0.0,0.98407,1e-05,2.9842]
[1777865669426,53.85,80096.39,0.0,0.98397,1e-05,2.99899]
[1777865670432,53.85,80093.55,0.0,0.98395,1e-05,3.00333]
[1777865675471,53.85,80091.19,0.0,0.98393,1e-05,3.00478]
[1777865677483,53.85,80080.8,0.0,0.98383,1e-05,3.02085]
[1777865678488,53.85,80073.9,0.0,0.98376,1e-05,3.03156]
[1777865679495,53.84,80070.04,0.0,0.98372,1e-05,3.03749]
[1777865681509,53.84,80069.1,0.0,0.98372,1e-05,3.03867]
[1777865686544,53.84,80069.17,0.0,0.98372,1e-05,3.03762]
[1777865689571,53.84,80055.44,0.0,0.98359,1e-05,3.05878]
[1777865694609,53.83,80055.75,0.0,0.9836,1e-05,3.05728]
[1777865699640,53.83,80060.68,0.0,0.98365,1e-05,3.04853]
[1777865704675,53.83,80060.3,0.0,0.98365,1e-05,3.0484]
[1777865709710,53.83,80060.6,0.0,0.98366,1e-05,3.04752]
[1777865714745,53.82,80063.4,0.0,0.98369,1e-05,3.04205]
[1777865719782,53.82,80065.16,0.0,0.98372,1e-05,3.03842]
[1777865724816,53.81,80064.24,0.0,0.98371,1e-05,3.03904]
[1777865729852,53.81,80061.96,0.0,0.9837,1e-05,3.0418]
[1777865734887,53.81,80060.64,0.0,0.9837,1e-05,3.04124]
[1777865739924,53.8,80053.86,0.0,0.98363,1e-05,3.05105]
[1777865740936,53.8,80048.51,0.0,0.98358,1e-05,3.05932]
[1777865741940,53.8,80043.41,0.0,0.98353,1e-05,3.0672]
[1777865745652,53.8,80035.9,0.0,0.98346,1e-05,3.07849]
[1777865745967,53.8,80035.86,0.0,0.98346,1e-05,3.07831]
[1777865747981,53.8,80030.4,0.0,0.98341,1e-05,3.08652]
[1777865749996,53.8,80025.27,0.0,0.98336,1e-05,3.09419]
[1777865751007,53.79,80018.29,0.0,0.98329,1e-05,3.10509]
[1777865755722,53.79,80012.93,0.0,0.98324,1e-05,3.11253]
[1777865759060,53.78,80007.45,0.0,0.98319,1e-05,3.12017]
[1777865764095,53.78,80003.46,0.0,0.98316,1e-05,3.12511]
[1777865767117,53.78,80010.72,0.0,0.98324,1e-05,3.11256]
[1777865768125,53.77,80010.72,0.0,0.98324,1e-05,3.1123]
[1777865773158,53.77,80010.24,0.0,0.98324,1e-05,3.11179]
[1777865777188,53.77,80004.48,0.0,0.98319,1e-05,3.12]
[1777865779200,53.76,79998.43,0.0,0.98313,1e-05,3.12921]
[1777865781214,53.76,80007.94,0.0,0.98323,1e-05,3.11336]
[1777865788263,53.77,80006.77,0.0,0.98321,1e-05,3.11662]
[1777865793297,53.77,80005.42,0.0,0.9832,1e-05,3.11827]
[1777865798344,53.77,80000.3,0.0,0.98315,1e-05,3.12576]
[1777865803369,53.76,80002.78,0.0,0.98318,1e-05,3.12046]
[1777865804375,53.76,80009.82,0.0,0.98326,1e-05,3.1089]
[1777865806391,53.76,80014.72,0.0,0.98331,1e-05,3.1006]
[1777865811426,53.76,80014.41,0.0,0.98332,1e-05,3.10002]
[1777865816461,53.75,80012.96,0.0,0.98331,1e-05,3.10126]
[1777865822504,53.75,80012.33,0.0,0.98331,1e-05,3.10097]
[1777865827541,53.75,80014.39,0.0,0.98333,1e-05,3.09765]
[1777865832577,53.75,80013.94,0.0,0.98332,1e-05,3.09991]
[1777865835597,53.76,80023.34,0.0,0.98341,1e-05,3.08577]
[1777865836603,53.76,80025.54,0.0,0.98343,1e-05,3.08259]
[1777865842646,53.77,80023.48,0.0,0.98339,1e-05,3.08783]
[1777865845668,53.77,80030.71,0.0,0.98346,1e-05,3.07726]
[1777865850702,53.78,80029.1,0.0,0.98344,1e-05,3.08149]
[1777865854730,53.78,80026.35,0.0,0.98341,1e-05,3.08532]
[1777865859766,53.79,80034.75,0.0,0.98348,1e-05,3.07346]
[1777865864800,53.79,80033.73,0.0,0.98346,1e-05,3.0767]
[1777865869836,53.8,80034.2,0.0,0.98346,1e-05,3.07752]
[1777865874872,53.8,80034.33,0.0,0.98345,1e-05,3.07835]
[1777865878899,53.8,80029.77,0.0,0.98341,1e-05,3.08581]
[1777865883935,53.8,80030.22,0.0,0.98342,1e-05,3.08377]
[1777865887963,53.8,80020.03,0.0,0.98332,1e-05,3.09913]
[1777865893000,53.79,80017.96,0.0,0.98331,1e-05,3.10121]
[1777865896020,53.79,80026.58,0.0,0.9834,1e-05,3.08668]
[1777865901056,53.78,80026.1,0.0,0.9834,1e-05,3.08627]
[1777865906783,53.78,80019.76,0.0,0.98334,1e-05,3.09519]
[1777865910118,53.77,80013.3,0.0,0.98328,1e-05,3.10451]
[1777865915152,53.77,80003.94,0.0,0.98321,1e-05,3.11636]
[1777865920188,53.76,80002.0,0.0,0.98319,1e-05,3.11805]
[1777865925223,53.76,79998.89,0.0,0.98317,1e-05,3.12163]
[1777865930259,53.75,80004.56,0.0,0.98324,1e-05,3.11112]
[1777865935293,53.75,80002.62,0.0,0.98323,1e-05,3.11286]
[1777865940328,53.74,80002.85,0.0,0.98324,1e-05,3.11111]
[1777865945366,53.74,80002.06,0.0,0.98324,1e-05,3.11101]
[1777865950400,53.73,79999.18,0.0,0.98322,1e-05,3.11427]
[1777865955436,53.73,79998.59,0.0,0.98322,1e-05,3.11384]
[1777865960470,53.72,79998.91,0.0,0.98323,1e-05,3.11195]
[1777865961477,53.72,79993.86,0.0,0.98318,1e-05,3.11979]
[1777865964561,53.72,80001.07,0.0,0.98326,1e-05,3.10732]
[1777865967574,53.71,80008.53,0.0,0.98334,1e-05,3.09458]
[1777865972609,53.71,80012.59,0.0,0.9834,1e-05,3.08507]
[1777865977644,53.7,80012.96,0.0,0.98341,1e-05,3.08339]
[1777865980665,53.7,80018.65,0.0,0.98348,1e-05,3.07365]
[1777865985700,53.7,80017.41,0.0,0.98347,1e-05,3.0746]
[1777865990737,53.69,80014.21,0.0,0.98344,1e-05,3.07868]
[1777865994766,53.69,80008.51,0.0,0.98339,1e-05,3.08692]
[1777865999800,53.69,80001.39,0.0,0.98332,1e-05,3.0972]
[1777866002825,53.68,80001.41,0.0,0.98333,1e-05,3.09643]
[1777866007857,53.68,80003.27,0.0,0.98335,1e-05,3.09228]
[1777866013899,53.67,80000.89,0.0,0.98334,1e-05,3.09469]
[1777866018934,53.67,79999.0,0.0,0.98333,1e-05,3.09654]
[1777866023972,53.66,79997.5,0.0,0.98332,1e-05,3.09774]
[1777866029005,53.66,80000.19,0.0,0.98335,1e-05,3.09222]
[1777866034042,53.65,79997.46,0.0,0.98334,1e-05,3.09357]
[1777866039075,53.65,79997.25,0.0,0.98335,1e-05,3.09271]
[1777866045117,53.64,79996.28,0.0,0.98335,1e-05,3.09283]
[1777866048138,53.64,79990.91,0.0,0.9833,1e-05,3.10074]
[1777866053172,53.64,79988.14,0.0,0.98328,1e-05,3.10398]
[1777866058207,53.63,79986.25,0.0,0.98326,1e-05,3.10579]
[1777866063243,53.63,79984.91,0.0,0.98326,1e-05,3.10649]
[1777866068278,53.62,79980.98,0.0,0.98323,1e-05,3.1116]
[1777866073313,53.62,79984.51,0.0,0.98327,1e-05,3.10468]
[1777866077985,53.61,79977.24,0.0,0.9832,1e-05,3.11542]
[1777866078348,53.61,79977.24,0.0,0.9832,1e-05,3.11515]
[1777866080362,53.61,79971.56,0.0,0.98315,1e-05,3.12378]
[1777866084390,53.6,79960.75,0.0,0.98304,1e-05,3.14017]
[1777866086407,53.6,79946.42,0.0,0.98289,1e-05,3.16286]
[1777866090433,53.6,79940.29,0.0,0.98284,1e-05,3.17145]
[1777866092446,53.59,79948.06,0.0,0.98293,1e-05,3.15618]
[1777866098128,53.59,79935.41,0.0,0.98281,1e-05,3.17519]
[1777866098490,53.59,79935.41,0.0,0.98281,1e-05,3.17482]
[1777866099508,53.58,79929.61,0.0,0.98275,1e-05,3.18395]
[1777866100506,53.58,79924.02,0.0,0.9827,1e-05,3.19275]
[1777866105547,53.57,79937.0,0.0,0.98285,1e-05,3.16943]
[1777866110575,53.53,79934.94,0.0,0.98289,1e-05,3.16179]
[1777866111581,53.52,79926.03,0.0,0.98282,1e-05,3.17277]
[1777866116616,53.49,79923.09,0.0,0.98284,1e-05,3.16932]
[1777866121651,53.47,79925.52,0.0,0.9829,1e-05,3.16054]
[1777866123665,53.44,79930.88,0.0,0.983,1e-05,3.14544]
[1777866127694,53.4,79924.89,0.0,0.98301,1e-05,3.14312]
[1777866132727,53.34,79923.76,0.0,0.98309,1e-05,3.13074]
[1777866137763,53.3,79920.07,0.0,0.98312,1e-05,3.12585]
[1777866142798,53.28,79920.76,0.0,0.98316,1e-05,3.11865]
[1777866145824,53.27,79926.97,0.0,0.98323,1e-05,3.10782]
[1777866150861,53.25,79928.43,0.0,0.98328,1e-05,3.10031]
[1777866155894,53.24,79923.94,0.0,0.98326,1e-05,3.10272]
[1777866160928,53.22,79923.68,0.0,0.98329,1e-05,3.09819]
[1777866165965,53.22,79923.17,0.0,0.98329,1e-05,3.09796]
[1777866166981,53.22,79933.87,0.0,0.98341,1e-05,3.08044]
[1777866167979,53.22,79927.96,0.0,0.98335,1e-05,3.08981]
[1777866168988,53.22,79927.56,0.0,0.98334,1e-05,3.09026]
[1777866174028,53.21,79926.15,0.0,0.98333,1e-05,3.09157]
[1777866175039,53.21,79920.16,0.0,0.98327,1e-05,3.10108]
[1777866180068,53.21,79924.55,0.0,0.98332,1e-05,3.09295]
[1777866182081,53.21,79929.57,0.0,0.98338,1e-05,3.08444]
[1777866184095,53.2,79935.15,0.0,0.98344,1e-05,3.07508]
[1777866189132,53.2,79940.21,0.0,0.9835,1e-05,3.06614]
[1777866191145,53.2,79945.86,0.0,0.98356,1e-05,3.05678]
[1777866196181,53.2,79951.47,0.0,0.98362,1e-05,3.04714]
[1777866202223,53.19,79951.22,0.0,0.98362,1e-05,3.04682]
[1777866207257,53.19,79950.98,0.0,0.98362,1e-05,3.0466]
[1777866212310,53.2,79949.22,0.0,0.9836,1e-05,3.04956]
[1777866217337,53.21,79949.02,0.0,0.98359,1e-05,3.05183]
[1777866219352,53.21,79966.19,0.0,0.98376,1e-05,3.02518]
[1777866220359,53.21,79966.18,0.0,0.98376,1e-05,3.02563]
[1777866225396,53.21,79969.1,0.0,0.98379,1e-05,3.02053]
[1777866230429,53.21,79970.1,0.0,0.9838,1e-05,3.01866]
[1777866235464,53.21,79970.8,0.0,0.98381,1e-05,3.01729]
[1777866240499,53.21,79971.0,0.0,0.98381,1e-05,3.01675]
[1777866245536,53.21,79974.77,0.0,0.98385,1e-05,3.0106]
[1777866250569,53.21,79976.83,0.0,0.98387,1e-05,3.00725]
[1777866255606,53.21,79977.66,0.0,0.98388,1e-05,3.00587]
[1777866257618,53.21,79985.22,0.0,0.98396,1e-05,2.99392]
[1777866260641,53.21,79993.35,0.0,0.98404,1e-05,2.98117]
[1777866265674,53.21,79996.45,0.0,0.98407,1e-05,2.97647]
[1777866266681,53.21,79990.45,0.0,0.98401,1e-05,2.98593]
[1777866269324,53.21,79981.14,0.0,0.98392,1e-05,3.00063]
[1777866274737,53.21,79978.94,0.0,0.9839,1e-05,3.00225]
[1777866281786,53.21,79975.62,0.0,0.98387,1e-05,3.00742]
[1777866287828,53.21,79972.71,0.0,0.98384,1e-05,3.01194]
[1777866292863,53.21,79974.66,0.0,0.98386,1e-05,3.0088]
[1777866297898,53.21,79977.78,0.0,0.98389,1e-05,3.00385]
[1777866302934,53.21,79986.57,0.0,0.98398,1e-05,2.99001]
[1777866304946,53.21,79993.18,0.0,0.98405,1e-05,2.97967]
[1777866307969,53.21,79986.24,0.0,0.98398,1e-05,2.99072]
[1777866311995,53.21,79993.44,0.0,0.98405,1e-05,2.97946]
[1777866317031,53.21,79994.4,0.0,0.98406,1e-05,2.97813]
[1777866320056,53.21,79988.28,0.0,0.984,1e-05,2.98787]
[1777866322069,53.21,79985.99,0.0,0.98397,1e-05,2.99152]
[1777866326098,53.21,79976.17,0.0,0.98387,1e-05,3.00709]
[1777866327106,53.21,79974.85,0.0,0.98386,1e-05,3.00917]
[1777866329121,53.21,79967.92,0.0,0.98379,1e-05,3.02014]
[1777866332140,53.21,79963.55,0.0,0.98375,1e-05,3.02518]
[1777866336172,53.21,79961.14,0.0,0.98373,1e-05,3.02882]
[1777866338184,53.21,79950.2,0.0,0.98362,1e-05,3.04618]
[1777866339192,53.21,79950.84,0.0,0.98363,1e-05,3.04507]
[1777866342213,53.21,79957.26,0.0,0.98369,1e-05,3.03456]
[1777866344227,53.2,79963.06,0.0,0.98375,1e-05,3.02519]
[1777866349262,53.2,79963.7,0.0,0.98376,1e-05,3.0239]
[1777866352286,53.2,79969.63,0.0,0.98382,1e-05,3.01434]
[1777866355304,53.2,79975.74,0.0,0.98389,1e-05,3.00457]
[1777866359334,53.2,79966.93,0.0,0.9838,1e-05,3.01848]
[1777866364367,53.2,79972.04,0.0,0.98385,1e-05,3.01024]
[1777866369404,53.2,79980.29,0.0,0.98393,1e-05,2.99711]
[1777866371417,53.2,79984.57,0.0,0.98398,1e-05,2.99038]
[1777866376451,53.2,79986.58,0.0,0.984,1e-05,2.9873]
[1777866381488,53.2,79989.04,0.0,0.98402,1e-05,2.98357]
[1777866386526,53.2,79990.16,0.0,0.98403,1e-05,2.98201]
[1777866391555,53.2,79990.54,0.0,0.98404,1e-05,2.97982]
[1777866396590,53.21,80010.86,0.0,0.98424,1e-05,2.94827]
[1777866400619,53.21,80007.02,0.0,0.9842,1e-05,2.95464]
[1777866405656,53.21,80017.01,0.0,0.9843,1e-05,2.93949]
[1777866406661,53.21,80026.49,0.0,0.98439,1e-05,2.9249]
[1777866411703,53.21,80029.54,0.0,0.98442,1e-05,2.92088]
[1777866412709,53.21,80035.7,0.0,0.98448,1e-05,2.91151]
[1777866413717,53.21,80042.72,0.0,0.98455,1e-05,2.90086]
[1777866414724,53.21,80048.81,0.0,0.9846,1e-05,2.89169]
[1777866416744,53.22,80059.68,0.0,0.98471,1e-05,2.87543]
[1777866417745,53.22,80074.6,0.0,0.98485,1e-05,2.85295]
[1777866420380,53.22,80066.11,0.0,0.98476,1e-05,2.86636]
[1777866423788,53.22,80071.28,0.0,0.98481,1e-05,2.85942]
[1777866426811,53.23,80076.63,0.0,0.98486,1e-05,2.85203]
[1777866431842,53.25,80073.67,0.0,0.98479,1e-05,2.86219]
[1777866434863,53.27,80078.63,0.0,0.98481,1e-05,2.85964]
[1777866437884,53.27,80088.24,0.0,0.9849,1e-05,2.8458]
[1777866438892,53.27,80082.49,0.0,0.98484,1e-05,2.85476]
[1777866440523,53.27,80089.09,0.0,0.9849,1e-05,2.845]
[1777866443926,53.28,80095.22,0.0,0.98495,1e-05,2.83678]
[1777866447954,53.28,80091.2,0.0,0.98491,1e-05,2.84391]
[1777866452990,53.29,80089.24,0.0,0.98489,1e-05,2.84635]
[1777866455011,53.29,80095.94,0.0,0.98495,1e-05,2.83673]
[1777866456011,53.29,80107.54,0.0,0.98506,1e-05,2.81954]
[1777866459032,53.29,80126.05,0.0,0.98523,1e-05,2.79275]
[1777866464067,53.3,80123.08,0.0,0.98519,1e-05,2.79882]
[1777866466080,53.3,80114.84,0.0,0.98511,1e-05,2.81176]
[1777866471116,53.31,80115.5,0.0,0.98511,1e-05,2.81227]
[1777866473130,53.31,80109.62,0.0,0.98505,1e-05,2.82167]
[1777866478164,53.32,80108.83,0.0,0.98503,1e-05,2.82426]
[1777866483204,53.32,80107.37,0.0,0.98501,1e-05,2.82785]
[1777866486220,53.33,80123.29,0.0,0.98516,1e-05,2.8048]
[1777866487227,53.33,80130.9,0.0,0.98522,1e-05,2.79376]
[1777866488236,53.33,80133.95,0.0,0.98525,1e-05,2.78955]
[1777866490249,53.33,80128.82,0.0,0.9852,1e-05,2.79788]
[1777866495285,53.34,80132.64,0.0,0.98522,1e-05,2.79381]
[1777866501330,53.35,80137.59,0.0,0.98526,1e-05,2.78843]
[1777866506364,53.35,80134.87,0.0,0.98522,1e-05,2.79417]
[1777866508377,53.36,80129.22,0.0,0.98517,1e-05,2.80323]
[1777866512404,53.36,80137.35,0.0,0.98524,1e-05,2.79062]
[1777866513413,53.36,80140.61,0.0,0.98527,1e-05,2.7861]
[1777866515429,53.37,80153.2,0.0,0.98539,1e-05,2.76811]
[1777866516437,53.37,80159.4,0.0,0.98544,1e-05,2.75932]
[1777866517443,53.37,80157.14,0.0,0.98542,1e-05,2.76304]
[1777866522478,53.38,80152.96,0.0,0.98537,1e-05,2.77109]
[1777866525509,53.38,80158.06,0.0,0.98541,1e-05,2.76467]
[1777866530538,53.39,80154.54,0.0,0.98536,1e-05,2.77173]
[1777866535572,53.4,80156.9,0.0,0.98537,1e-05,2.77005]
[1777866538594,53.4,80188.85,0.0,0.98566,1e-05,2.72423]
[1777866539602,53.4,80215.01,0.0,0.9859,1e-05,2.68673]
[1777866540608,53.41,80210.7,0.0,0.98585,1e-05,2.69345]
[1777866544636,53.41,80220.31,0.0,0.98593,1e-05,2.68155]
[1777866545643,53.42,80222.71,0.0,0.98595,1e-05,2.67861]
[1777866550681,53.43,80220.09,0.0,0.98591,1e-05,2.6849]
[1777866555716,53.44,80220.75,0.0,0.9859,1e-05,2.68645]
[1777866558739,53.44,80226.28,0.0,0.98594,1e-05,2.68]
[1777866563774,53.45,80227.47,0.0,0.98593,1e-05,2.68083]
[1777866568810,53.47,80231.38,0.0,0.98595,1e-05,2.67827]
[1777866573846,53.48,80231.36,0.0,0.98594,1e-05,2.67916]
[1777866577874,53.49,80237.99,0.0,0.98599,1e-05,2.67166]
[1777866581516,53.49,80243.62,0.0,0.98603,1e-05,2.66516]
[1777866583917,53.5,80238.45,0.0,0.98598,1e-05,2.67411]
[1777866588952,53.51,80233.15,0.0,0.98591,1e-05,2.68422]
[1777866591586,53.51,80228.04,0.0,0.98586,1e-05,2.69252]
[1777866597007,53.53,80231.42,0.0,0.98587,1e-05,2.69049]
[1777866601657,53.53,80219.74,0.0,0.98576,1e-05,2.70924]
[1777866602044,53.55,80219.74,0.0,0.98573,1e-05,2.71367]
[1777866603058,53.57,80209.8,0.0,0.98561,1e-05,2.73223]
[1777866605072,53.57,80215.55,0.0,0.98566,1e-05,2.7247]
[1777866610108,53.58,80203.51,0.0,0.98554,1e-05,2.74433]
[1777866614136,53.59,80197.94,0.0,0.98548,1e-05,2.754]
[1777866619172,53.6,80198.85,0.0,0.98548,1e-05,2.75452]
[1777866624210,53.6,80197.23,0.0,0.98545,1e-05,2.75872]
[1777866629242,53.61,80194.91,0.0,0.98542,1e-05,2.76392]
[1777866634277,53.62,80195.12,0.0,0.98542,1e-05,2.7637]
[1777866635286,53.62,80203.28,0.0,0.98549,1e-05,2.75212]
[1777866638306,53.63,80208.71,0.0,0.98553,1e-05,2.74534]
[1777866642334,53.63,80214.86,0.0,0.98558,1e-05,2.73793]
[1777866643340,53.63,80223.32,0.0,0.98565,1e-05,2.72602]
[1777866644347,53.64,80225.53,0.0,0.98567,1e-05,2.72323]
[1777866649382,53.64,80225.03,0.0,0.98565,1e-05,2.72607]
[1777866652405,53.65,80217.41,0.0,0.98558,1e-05,2.73839]
[1777866658445,53.66,80215.16,0.0,0.98554,1e-05,2.74403]
[1777866663481,53.67,80216.58,0.0,0.98554,1e-05,2.74387]
[1777866668522,53.68,80216.76,0.0,0.98553,1e-05,2.7455]
[1777866673553,53.68,80216.14,0.0,0.98552,1e-05,2.74827]
[1777866678588,53.69,80216.05,0.0,0.9855,1e-05,2.75024]
[1777866681614,53.7,80223.73,0.0,0.98557,1e-05,2.74014]
[1777866682619,53.7,80229.92,0.0,0.98562,1e-05,2.73152]
[1777866683623,53.7,80232.39,0.0,0.98564,1e-05,2.72833]
[1777866686646,53.7,80238.22,0.0,0.98569,1e-05,2.72108]
[1777866688660,53.71,80242.58,0.0,0.98572,1e-05,2.71561]
[1777866690672,53.71,80261.59,0.0,0.98589,1e-05,2.68908]
[1777866691679,53.71,80257.85,0.0,0.98586,1e-05,2.69324]
[1777866692686,53.72,80250.13,0.0,0.98579,1e-05,2.70481]
[1777866693694,53.72,80249.99,0.0,0.98578,1e-05,2.70545]
[1777866697721,53.72,80243.97,0.0,0.98572,1e-05,2.7159]
[1777866700745,53.73,80231.34,0.0,0.9856,1e-05,2.73549]
[1777866701749,53.73,80228.81,0.0,0.98557,1e-05,2.73956]
[1777866706784,53.74,80226.33,0.0,0.98554,1e-05,2.74509]
[1777866707791,53.74,80220.3,0.0,0.98548,1e-05,2.75427]
[1777866708798,53.74,80213.23,0.0,0.98541,1e-05,2.76497]
[1777866709808,53.74,80211.29,0.0,0.98539,1e-05,2.76816]
[1777866710846,53.75,80206.17,0.0,0.98534,1e-05,2.77601]
[1777866711828,53.75,80197.75,0.0,0.98526,1e-05,2.78874]
[1777866712833,53.75,80193.93,0.0,0.98523,1e-05,2.79469]
[1777866713836,53.75,80187.5,0.0,0.98516,1e-05,2.8045]
[1777866714841,53.75,80186.28,0.0,0.98515,1e-05,2.80658]
[1777866719877,53.76,80184.31,0.0,0.98512,1e-05,2.81082]
[1777866724912,53.76,80189.07,0.0,0.98516,1e-05,2.80504]
[1777866729948,53.77,80189.83,0.0,0.98516,1e-05,2.80548]
[1777866734985,53.77,80188.52,0.0,0.98514,1e-05,2.80869]
[1777866740022,53.78,80187.78,0.0,0.98512,1e-05,2.81105]
[1777866745056,53.78,80185.25,0.0,0.98509,1e-05,2.81599]
[1777866750089,53.79,80183.39,0.0,0.98507,1e-05,2.81988]
[1777866755124,53.79,80174.47,0.0,0.98499,1e-05,2.83256]
[1777866759152,53.8,80169.33,0.0,0.98493,1e-05,2.84105]
[1777866762789,53.8,80184.9,0.0,0.98508,1e-05,2.81838]
[1777866763185,53.8,80184.9,0.0,0.98507,1e-05,2.8186]
[1777866764187,53.8,80190.55,0.0,0.98513,1e-05,2.81045]
[1777866769222,53.81,80188.55,0.0,0.9851,1e-05,2.81462]
[1777866774258,53.81,80228.11,0.0,0.98546,1e-05,2.75762]
[1777866778286,53.82,80232.5,0.0,0.98549,1e-05,2.75256]
[1777866779293,53.82,80239.9,0.0,0.98556,1e-05,2.74215]
[1777866784329,53.83,80237.55,0.0,0.98552,1e-05,2.74735]
[1777866787349,53.83,80232.35,0.0,0.98547,1e-05,2.75596]
[1777866793013,53.84,80227.15,0.0,0.98541,1e-05,2.76552]
[1777866798429,53.84,80223.34,0.0,0.98536,1e-05,2.77268]
[1777866801447,53.85,80212.73,0.0,0.98526,1e-05,2.78916]
[1777866803460,53.85,80205.79,0.0,0.98519,1e-05,2.79994]
[1777866808497,53.86,80201.09,0.0,0.98514,1e-05,2.80818]
[1777866813531,53.86,80196.92,0.0,0.9851,1e-05,2.81385]
[1777866818566,53.87,80197.86,0.0,0.98511,1e-05,2.81364]
[1777866823603,53.87,80197.95,0.0,0.9851,1e-05,2.8147]
[1777866827631,53.87,80191.44,0.0,0.98503,1e-05,2.82532]
[1777866829645,53.88,80188.57,0.0,0.985,1e-05,2.83002]
[1777866832666,53.88,80179.9,0.0,0.98492,1e-05,2.84359]
[1777866833673,53.88,80178.55,0.0,0.9849,1e-05,2.8458]
[1777866838708,53.88,80180.89,0.0,0.98492,1e-05,2.84321]
[1777866840722,53.88,80174.5,0.0,0.98486,1e-05,2.85314]
[1777866841728,53.89,80170.92,0.0,0.98482,1e-05,2.85868]
[1777866846764,53.89,80172.46,0.0,0.98483,1e-05,2.85716]
[1777866851807,53.89,80174.88,0.0,0.98485,1e-05,2.85434]
[1777866856834,53.9,80171.19,0.0,0.98481,1e-05,2.86069]
[1777866859855,53.9,80166.11,0.0,0.98476,1e-05,2.86879]
[1777866864890,53.9,80163.57,0.0,0.98473,1e-05,2.87331]
[1777866869925,53.9,80163.13,0.0,0.98472,1e-05,2.87465]
[1777866874960,53.91,80165.93,0.0,0.98475,1e-05,2.86936]
[1777866879996,53.91,80166.44,0.0,0.98475,1e-05,2.86934]
[1777866883023,53.91,80172.47,0.0,0.98481,1e-05,2.86072]
[1777866884027,53.91,80184.55,0.0,0.98492,1e-05,2.84278]
[1777866885034,53.91,80182.3,0.0,0.9849,1e-05,2.84634]
[1777866889063,53.92,80191.04,0.0,0.98498,1e-05,2.83408]
[1777866890070,53.92,80191.91,0.0,0.98498,1e-05,2.833]
[1777866895104,53.92,80191.43,0.0,0.98497,1e-05,2.83481]
[1777866900196,53.93,80192.24,0.0,0.98497,1e-05,2.83466]
[1777866903801,53.93,80204.53,0.0,0.98508,1e-05,2.81723]
[1777866904224,53.93,80204.53,0.0,0.98508,1e-05,2.81747]
[1777866907245,53.93,80199.37,0.0,0.98503,1e-05,2.8258]
[1777866912280,53.94,80195.01,0.0,0.98498,1e-05,2.83337]
[1777866913859,53.94,80200.55,0.0,0.98503,1e-05,2.82535]
[1777866917315,53.94,80203.41,0.0,0.98505,1e-05,2.82201]
[1777866922350,53.95,80199.4,0.0,0.98501,1e-05,2.82912]
[1777866927386,53.95,80199.01,0.0,0.985,1e-05,2.8308]
[1777866932420,53.96,80200.1,0.0,0.98501,1e-05,2.82855]
[1777866937456,53.96,80199.31,0.0,0.985,1e-05,2.83084]
[1777866942489,53.97,80200.55,0.0,0.985,1e-05,2.83013]
[1777866944070,53.97,80205.87,0.0,0.98505,1e-05,2.82247]
[1777866949539,53.97,80204.93,0.0,0.98503,1e-05,2.82531]
[1777866954141,53.98,80227.47,0.0,0.98524,1e-05,2.79296]
[1777866954574,53.98,80227.47,0.0,0.98523,1e-05,2.79326]
[1777866955580,53.98,80233.94,0.0,0.98529,1e-05,2.78407]
[1777866960615,53.99,80230.01,0.0,0.98525,1e-05,2.79142]
[1777866965651,53.99,80233.6,0.0,0.98527,1e-05,2.78768]
[1777866967665,53.99,80239.19,0.0,0.98532,1e-05,2.78009]
[1777866969680,54.0,80234.02,0.0,0.98527,1e-05,2.7883]
[1777866971693,54.0,80245.54,0.0,0.98537,1e-05,2.77203]
[1777866972700,54.0,80245.74,0.0,0.98537,1e-05,2.77207]
[1777866977736,54.01,80243.26,0.0,0.98533,1e-05,2.7773]
[1777866983777,54.02,80243.13,0.0,0.98532,1e-05,2.77939]
[1777866988813,54.02,80244.14,0.0,0.98532,1e-05,2.77946]
[1777866993847,54.03,80248.68,0.0,0.98536,1e-05,2.77265]
[1777866995861,54.03,80254.34,0.0,0.98541,1e-05,2.76504]
[1777866997884,54.03,80265.07,0.0,0.9855,1e-05,2.75011]
[1777866998886,54.04,80271.25,0.0,0.98556,1e-05,2.74151]
[1777866999893,54.04,80272.13,0.0,0.98556,1e-05,2.74062]
[1777867004928,54.05,80269.71,0.0,0.98553,1e-05,2.74602]
[1777867006943,54.05,80277.85,0.0,0.9856,1e-05,2.73497]
[1777867007951,54.05,80280.35,0.0,0.98562,1e-05,2.73174]
[1777867012989,54.06,80282.26,0.0,0.98563,1e-05,2.73093]
[1777867018024,54.07,80279.7,0.0,0.98559,1e-05,2.73655]
[1777867023058,54.07,80279.37,0.0,0.98558,1e-05,2.73893]
[1777867028094,54.08,80279.9,0.0,0.98557,1e-05,2.74006]
[1777867030110,54.09,80274.59,0.0,0.98552,1e-05,2.7485]
[1777867032122,54.09,80271.93,0.0,0.98549,1e-05,2.75308]
[1777867033129,54.09,80265.7,0.0,0.98543,1e-05,2.76249]
[1777867038164,54.1,80263.51,0.0,0.9854,1e-05,2.76739]
[1777867043200,54.1,80264.41,0.0,0.9854,1e-05,2.76774]
[1777867048234,54.11,80267.75,0.0,0.98542,1e-05,2.76452]
[1777867053269,54.12,80265.75,0.0,0.98539,1e-05,2.76769]
[1777867058321,54.13,80267.79,0.0,0.9854,1e-05,2.76633]
[1777867060323,54.13,80255.34,0.0,0.98529,1e-05,2.78512]
[1777867065358,54.13,80255.69,0.0,0.98528,1e-05,2.78603]
[1777867068379,54.14,80245.54,0.0,0.98518,1e-05,2.80173]
[1777867073414,54.14,80241.15,0.0,0.98513,1e-05,2.80941]
[1777867078448,54.15,80236.65,0.0,0.98508,1e-05,2.81722]
[1777867082477,54.15,80244.52,0.0,0.98515,1e-05,2.80653]
[1777867083485,54.15,80252.73,0.0,0.98523,1e-05,2.79472]
[1777867086506,54.16,80260.19,0.0,0.98529,1e-05,2.78461]
[1777867091541,54.16,80261.78,0.0,0.9853,1e-05,2.7837]
[1777867096576,54.17,80260.51,0.0,0.98528,1e-05,2.78695]
[1777867099597,54.17,80254.03,0.0,0.98521,1e-05,2.79723]
[1777867103625,54.18,80248.95,0.0,0.98516,1e-05,2.80568]
[1777867105210,54.18,80234.35,0.0,0.98502,1e-05,2.82744]
[1777867107653,54.18,80240.58,0.0,0.98508,1e-05,2.81885]
[1777867110674,54.18,80248.19,0.0,0.98514,1e-05,2.80832]
[1777867115711,54.19,80250.38,0.0,0.98516,1e-05,2.8046]
[1777867120745,54.19,80254.72,0.0,0.9852,1e-05,2.79949]
[1777867126787,54.2,80255.07,0.0,0.98519,1e-05,2.80049]
[1777867131822,54.2,80253.39,0.0,0.98517,1e-05,2.8042]
[1777867136857,54.21,80256.53,0.0,0.98519,1e-05,2.80083]
[1777867141893,54.21,80266.45,0.0,0.98527,1e-05,2.78755]
[1777867142900,54.22,80268.71,0.0,0.98529,1e-05,2.78451]
[1777867145921,54.22,80271.66,0.0,0.98531,1e-05,2.78105]
[1777867147935,54.22,80266.4,0.0,0.98526,1e-05,2.7893]
[1777867152971,54.23,80269.88,0.0,0.98528,1e-05,2.78558]
[1777867157000,54.23,80270.75,0.0,0.98529,1e-05,2.78544]
[1777867162037,54.24,80275.2,0.0,0.98532,1e-05,2.78039]
[1777867167072,54.24,80271.32,0.0,0.98527,1e-05,2.78752]
[1777867172107,54.25,80270.83,0.0,0.98527,1e-05,2.7879]
[1777867177145,54.26,80274.53,0.0,0.98529,1e-05,2.78391]
[1777867182180,54.26,80276.62,0.0,0.9853,1e-05,2.78231]
[1777867187212,54.27,80279.96,0.0,0.98533,1e-05,2.77892]
[1777867189227,54.27,80283.33,0.0,0.98535,1e-05,2.77463]
[1777867193256,54.28,80289.34,0.0,0.9854,1e-05,2.76714]
[1777867194263,54.28,80290.0,0.0,0.9854,1e-05,2.7665]
[1777867196277,54.28,80296.39,0.0,0.98546,1e-05,2.7579]
[1777867197284,54.28,80301.98,0.0,0.98551,1e-05,2.75015]
[1777867202318,54.29,80302.69,0.0,0.9855,1e-05,2.75087]
[1777867204340,54.29,80308.12,0.0,0.98555,1e-05,2.74374]
[1777867205345,54.29,80314.92,0.0,0.98561,1e-05,2.73431]
[1777867206352,54.3,80313.51,0.0,0.98559,1e-05,2.73672]
[1777867211386,54.3,80321.91,0.0,0.98565,1e-05,2.72653]
[1777867212395,54.31,80324.36,0.0,0.98567,1e-05,2.72341]
[1777867217430,54.31,80325.39,0.0,0.98567,1e-05,2.72392]
[1777867221457,54.32,80331.03,0.0,0.98571,1e-05,2.71741]
[1777867222464,54.32,80342.46,0.0,0.98581,1e-05,2.70151]
[1777867223472,54.32,80343.23,0.0,0.98582,1e-05,2.70084]
[1777867225485,54.33,80331.97,0.0,0.98571,1e-05,2.71777]
[1777867226495,54.33,80327.71,0.0,0.98567,1e-05,2.72427]
[1777867228512,54.33,80326.38,0.0,0.98565,1e-05,2.72735]
[1777867233543,54.34,80315.15,0.0,0.98555,1e-05,2.74365]
[1777867234553,54.34,80303.9,0.0,0.98544,1e-05,2.76022]
[1777867236130,54.34,80310.06,0.0,0.9855,1e-05,2.75163]
[1777867236564,54.35,80310.06,0.0,0.98549,1e-05,2.75197]
[1777867241598,54.35,80310.0,0.0,0.98548,1e-05,2.75375]
[1777867246200,54.36,80302.77,0.0,0.98541,1e-05,2.76553]
[1777867249656,54.36,80306.58,0.0,0.98544,1e-05,2.7613]
[1777867251671,54.37,80317.02,0.0,0.98553,1e-05,2.74692]
[1777867256706,54.38,80320.34,0.0,0.98555,1e-05,2.74392]
[1777867261741,54.38,80323.1,0.0,0.98556,1e-05,2.74173]
[1777867262748,54.38,80328.68,0.0,0.98561,1e-05,2.73408]
[1777867267785,54.39,80337.9,0.0,0.98568,1e-05,2.72274]
[1777867272828,54.4,80334.41,0.0,0.98564,1e-05,2.72969]
[1777867277853,54.41,80333.53,0.0,0.98562,1e-05,2.73282]
[1777867280875,54.41,80338.59,0.0,0.98566,1e-05,2.7267]
[1777867283895,54.42,80343.54,0.0,0.98569,1e-05,2.7208]
[1777867288930,54.43,80342.25,0.0,0.98567,1e-05,2.72463]
[1777867293965,54.44,80347.56,0.0,0.98571,1e-05,2.71735]
[1777867297995,54.44,80352.62,0.0,0.98575,1e-05,2.71175]
[1777867303030,54.45,80353.76,0.0,0.98575,1e-05,2.71217]
[1777867305044,54.45,80368.41,0.0,0.98587,1e-05,2.69221]
[1777867310081,54.46,80362.62,0.0,0.98581,1e-05,2.70261]
[1777867311087,54.47,80356.15,0.0,0.98575,1e-05,2.71222]
[1777867312094,54.47,80355.19,0.0,0.98573,1e-05,2.71399]
[1777867314109,54.47,80369.68,0.0,0.98586,1e-05,2.6942]
[1777867315113,54.47,80369.51,0.0,0.98585,1e-05,2.69487]
[1777867320149,54.48,80369.91,0.0,0.98584,1e-05,2.69644]
[1777867325185,54.49,80371.16,0.0,0.98584,1e-05,2.69683]
[1777867330220,54.5,80366.25,0.0,0.98579,1e-05,2.70593]
[1777867334248,54.51,80371.52,0.0,0.98582,1e-05,2.70015]
[1777867336262,54.51,80366.47,0.0,0.98577,1e-05,2.70817]
[1777867341300,54.52,80371.18,0.0,0.9858,1e-05,2.70357]
[1777867346332,54.53,80370.22,0.0,0.98578,1e-05,2.70699]
[1777867350360,54.54,80379.45,0.0,0.98585,1e-05,2.69556]
[1777867351366,54.54,80382.97,0.0,0.98589,1e-05,2.68934]
[1777867356405,54.55,80382.71,0.0,0.98587,1e-05,2.69191]
[1777867361442,54.56,80384.08,0.0,0.98587,1e-05,2.69219]
[1777867366476,54.57,80385.38,0.0,0.98587,1e-05,2.69256]
[1777867369497,54.57,80398.0,0.0,0.98597,1e-05,2.67609]
[1777867370504,54.57,80397.99,0.0,0.98597,1e-05,2.67657]
[1777867375540,54.58,80397.27,0.0,0.98595,1e-05,2.67995]
[1777867379567,54.59,80386.84,0.0,0.98585,1e-05,2.69646]
[1777867380575,54.59,80385.15,0.0,0.98583,1e-05,2.69927]
[1777867381581,54.6,80379.74,0.0,0.98578,1e-05,2.70735]
[1777867382588,54.6,80375.94,0.0,0.98574,1e-05,2.71315]
[1777867386616,54.6,80364.03,0.0,0.98563,1e-05,2.73168]
[1777867387627,54.61,80356.79,0.0,0.98556,1e-05,2.7424]
[1777867388634,54.61,80345.08,0.0,0.98545,1e-05,2.75956]
[1777867389637,54.61,80337.83,0.0,0.98538,1e-05,2.77033]
[1777867390644,54.61,80335.71,0.0,0.98536,1e-05,2.77369]
[1777867391651,54.61,80327.41,0.0,0.98529,1e-05,2.786]
[1777867392659,54.61,80326.91,0.0,0.98528,1e-05,2.787]
[1777867396686,54.62,80321.51,0.0,0.98522,1e-05,2.79614]
[1777867401720,54.62,80317.14,0.0,0.98518,1e-05,2.80349]
[1777867402730,54.62,80323.55,0.0,0.98523,1e-05,2.79465]
[1777867404742,54.63,80317.75,0.0,0.98518,1e-05,2.80357]
[1777867409779,54.63,80314.82,0.0,0.98514,1e-05,2.80898]
[1777867412803,54.63,80320.35,0.0,0.9852,1e-05,2.79988]
[1777867413805,54.64,80330.09,0.0,0.98528,1e-05,2.78599]
[1777867415819,54.64,80354.2,0.0,0.9855,1e-05,2.7518]
[1777867417417,54.64,80377.54,0.0,0.98571,1e-05,2.71883]
[1777867420870,54.65,80383.59,0.0,0.98575,1e-05,2.71177]
[1777867421866,54.65,80392.03,0.0,0.98582,1e-05,2.70024]
[1777867422869,54.65,80409.25,0.0,0.98597,1e-05,2.67643]
[1777867425893,54.66,80406.42,0.0,0.98594,1e-05,2.68174]
[1777867427488,54.66,80400.69,0.0,0.98589,1e-05,2.69024]
[1777867427903,54.66,80400.69,0.0,0.98588,1e-05,2.69066]
[1777867428910,54.66,80394.46,0.0,0.98583,1e-05,2.69985]
[1777867429917,54.66,80388.29,0.0,0.98577,1e-05,2.70897]
[1777867432942,54.67,80402.91,0.0,0.98589,1e-05,2.68951]
[1777867435959,54.67,80409.71,0.0,0.98594,1e-05,2.68121]
[1777867439990,54.68,80427.86,0.0,0.98609,1e-05,2.65758]
[1777867444021,54.69,80420.99,0.0,0.98602,1e-05,2.66904]
[1777867446033,54.69,80411.79,0.0,0.98593,1e-05,2.68282]
[1777867447627,54.69,80418.08,0.0,0.98598,1e-05,2.67442]
[1777867448046,54.7,80418.08,0.0,0.98598,1e-05,2.67534]
[1777867451068,54.7,80411.21,0.0,0.98591,1e-05,2.68628]
[1777867452075,54.71,80419.13,0.0,0.98598,1e-05,2.67561]
[1777867456105,54.73,80426.53,0.0,0.98601,1e-05,2.67118]
[1777867457698,54.73,80433.37,0.0,0.98606,1e-05,2.66208]
[1777867458120,54.74,80433.37,0.0,0.98606,1e-05,2.66256]
[1777867459131,54.74,80439.49,0.0,0.98611,1e-05,2.65452]
[1777867463167,54.75,80434.43,0.0,0.98605,1e-05,2.6635]
[1777867464162,54.75,80426.87,0.0,0.98599,1e-05,2.67452]
[1777867465169,54.75,80416.24,0.0,0.98589,1e-05,2.68986]
[1777867466175,54.75,80423.94,0.0,0.98596,1e-05,2.6795]
[1777867471210,54.76,80420.19,0.0,0.98592,1e-05,2.68528]
[1777867472217,54.78,80435.02,0.0,0.98602,1e-05,2.66917]
[1777867477841,54.79,80427.81,0.0,0.98594,1e-05,2.68202]
[1777867481279,54.8,80422.15,0.0,0.98588,1e-05,2.69128]
[1777867486315,54.81,80423.6,0.0,0.98588,1e-05,2.69136]
[1777867488330,54.81,80430.99,0.0,0.98594,1e-05,2.68185]
[1777867489336,54.81,80437.99,0.0,0.986,1e-05,2.6725]
[1777867490344,54.82,80435.62,0.0,0.98598,1e-05,2.67628]
[1777867493364,54.82,80444.21,0.0,0.98604,1e-05,2.66565]
[1777867495379,54.83,80445.45,0.0,0.98605,1e-05,2.66487]
[1777867499407,54.84,80449.64,0.0,0.98607,1e-05,2.66095]
[1777867504442,54.85,80452.1,0.0,0.98608,1e-05,2.65996]
[1777867507471,54.85,80446.8,0.0,0.98602,1e-05,2.66881]
[1777867508479,54.85,80442.22,0.0,0.98598,1e-05,2.67568]
[1777867510488,54.86,80438.22,0.0,0.98594,1e-05,2.68218]
[1777867513508,54.86,80444.45,0.0,0.98599,1e-05,2.67482]
[1777867514516,54.87,80439.04,0.0,0.98594,1e-05,2.68285]
[1777867516530,54.87,80428.87,0.0,0.98584,1e-05,2.69801]
[1777867517537,54.87,80422.24,0.0,0.98578,1e-05,2.70777]
[1777867518543,54.87,80421.76,0.0,0.98577,1e-05,2.70885]
[1777867522573,54.88,80416.48,0.0,0.98572,1e-05,2.7179]
[1777867524586,54.88,80409.84,0.0,0.98565,1e-05,2.72808]
[1777867525593,54.89,80402.21,0.0,0.98558,1e-05,2.73929]
[1777867526601,54.89,80399.32,0.0,0.98556,1e-05,2.74375]
[1777867531635,54.89,80400.32,0.0,0.98556,1e-05,2.74228]
[1777867534658,54.9,80406.35,0.0,0.98561,1e-05,2.73468]
[1777867537678,54.9,80410.18,0.0,0.98564,1e-05,2.73026]
[1777867542714,54.91,80410.66,0.0,0.98563,1e-05,2.73129]
[1777867547749,54.92,80412.18,0.0,0.98564,1e-05,2.73084]
[1777867552784,54.92,80402.6,0.0,0.98554,1e-05,2.74615]
[1777867554799,54.93,80400.72,0.0,0.98552,1e-05,2.74945]
[1777867557819,54.93,80394.22,0.0,0.98546,1e-05,2.75964]
[1777867558826,54.93,80399.67,0.0,0.9855,1e-05,2.75213]
[1777867563862,54.94,80400.25,0.0,0.9855,1e-05,2.75275]
[1777867566884,54.94,80395.39,0.0,0.98545,1e-05,2.7608]
[1777867570910,54.95,80388.22,0.0,0.98538,1e-05,2.77188]
[1777867571917,54.95,80384.76,0.0,0.98535,1e-05,2.77734]
[1777867576953,54.95,80379.55,0.0,0.98529,1e-05,2.786]
[1777867581988,54.96,80372.77,0.0,0.98522,1e-05,2.79687]
[1777867587023,54.96,80370.44,0.0,0.9852,1e-05,2.80126]
[1777867590045,54.96,80377.71,0.0,0.98526,1e-05,2.79138]
[1777867592058,54.97,80366.13,0.0,0.98516,1e-05,2.8068]
[1777867595079,54.97,80371.86,0.0,0.98521,1e-05,2.7991]
[1777867597093,54.97,80376.58,0.0,0.98525,1e-05,2.79272]
[1777867602127,54.98,80373.69,0.0,0.98522,1e-05,2.79798]
[1777867607164,54.98,80374.33,0.0,0.98521,1e-05,2.79808]
[1777867611191,54.98,80379.77,0.0,0.98526,1e-05,2.79111]
[1777867616226,54.99,80379.37,0.0,0.98525,1e-05,2.79282]
[1777867620254,54.99,80370.38,0.0,0.98516,1e-05,2.8067]
[1777867625289,55.0,80369.91,0.0,0.98515,1e-05,2.80839]
[1777867630325,55.0,80367.31,0.0,0.98512,1e-05,2.81313]
[1777867635359,55.01,80382.11,0.0,0.98525,1e-05,2.79271]
[1777867636367,55.01,80390.28,0.0,0.98532,1e-05,2.7812]
[1777867641403,55.01,80387.72,0.0,0.98529,1e-05,2.7861]
[1777867646436,55.02,80387.45,0.0,0.98528,1e-05,2.78768]
[1777867651472,55.02,80389.85,0.0,0.9853,1e-05,2.78367]
[1777867656507,55.03,80388.04,0.0,0.98528,1e-05,2.78746]
[1777867661542,55.03,80379.25,0.0,0.98519,1e-05,2.80126]
[1777867662549,55.03,80377.92,0.0,0.98518,1e-05,2.80338]
[1777867663555,55.03,80371.2,0.0,0.98512,1e-05,2.81331]
[1777867664562,55.03,80370.22,0.0,0.98511,1e-05,2.81491]
[1777867666576,55.04,80379.16,0.0,0.98519,1e-05,2.80232]
[1777867667584,55.04,80382.33,0.0,0.98522,1e-05,2.79794]
[1777867672619,55.04,80380.43,0.0,0.98519,1e-05,2.80171]
[1777867677653,55.04,80381.88,0.0,0.9852,1e-05,2.80061]
[1777867678661,55.05,80386.25,0.0,0.98524,1e-05,2.79451]
[1777867683703,55.05,80389.62,0.0,0.98526,1e-05,2.79075]
[1777867686724,55.05,80394.34,0.0,0.9853,1e-05,2.78464]
[1777867691759,55.06,80401.79,0.0,0.98535,1e-05,2.77612]
[1777867693773,55.06,80396.15,0.0,0.9853,1e-05,2.7847]
[1777867699814,55.07,80397.02,0.0,0.9853,1e-05,2.7848]
[1777867704849,55.07,80398.09,0.0,0.9853,1e-05,2.78436]
[1777867709884,55.08,80400.83,0.0,0.98532,1e-05,2.78147]
[1777867712905,55.08,80393.91,0.0,0.98526,1e-05,2.7903]
[1777867715925,55.08,80388.27,0.0,0.98521,1e-05,2.799]
[1777867720962,55.09,80384.01,0.0,0.98516,1e-05,2.80606]
[1777867724990,55.09,80378.1,0.0,0.98511,1e-05,2.8153]
[1777867730027,55.09,80380.6,0.0,0.98512,1e-05,2.81248]
[1777867731035,55.1,80375.56,0.0,0.98508,1e-05,2.81995]
[1777867733052,55.1,80382.05,0.0,0.98513,1e-05,2.81104]
[1777867737078,55.1,80399.0,0.0,0.98528,1e-05,2.78712]
[1777867738083,55.1,80404.87,0.0,0.98533,1e-05,2.77915]
[1777867743121,55.11,80404.27,0.0,0.98532,1e-05,2.78116]
[1777867747148,55.11,80400.93,0.0,0.98529,1e-05,2.78683]
[1777867750169,55.11,80394.76,0.0,0.98523,1e-05,2.79632]
[1777867752185,55.11,80386.17,0.0,0.98515,1e-05,2.80907]
[1777867755204,55.12,80391.78,0.0,0.98519,1e-05,2.80149]
[1777867756212,55.12,80408.47,0.0,0.98534,1e-05,2.77772]
[1777867757218,55.12,80421.41,0.0,0.98546,1e-05,2.75948]
[1777867762254,55.12,80422.47,0.0,0.98546,1e-05,2.75926]
[1777867767288,55.13,80424.4,0.0,0.98547,1e-05,2.75783]
[1777867772323,55.14,80418.94,0.0,0.98542,1e-05,2.7652]
[1777867777358,55.14,80415.54,0.0,0.98538,1e-05,2.77133]
[1777867782394,55.15,80393.3,0.0,0.98517,1e-05,2.80447]
[1777867783991,55.15,80405.18,0.0,0.98528,1e-05,2.78758]
[1777867789442,55.15,80406.44,0.0,0.98528,1e-05,2.78708]
[1777867794477,55.16,80406.87,0.0,0.98528,1e-05,2.78754]
[1777867795484,55.16,80412.54,0.0,0.98533,1e-05,2.77964]
[1777867800519,55.16,80410.91,0.0,0.98531,1e-05,2.7831]
[1777867805554,55.17,80411.24,0.0,0.9853,1e-05,2.78372]
[1777867810590,55.17,80412.05,0.0,0.98531,1e-05,2.78362]
[1777867815624,55.18,80413.86,0.0,0.98532,1e-05,2.78206]
[1777867820662,55.18,80415.82,0.0,0.98533,1e-05,2.7803]
[1777867826709,55.19,80418.06,0.0,0.98534,1e-05,2.77837]
[1777867827709,55.19,80408.04,0.0,0.98525,1e-05,2.79295]
[1777867828725,55.19,80397.52,0.0,0.98515,1e-05,2.8083]
[1777867829723,55.19,80398.24,0.0,0.98516,1e-05,2.80742]
[1777867834762,55.19,80398.99,0.0,0.98517,1e-05,2.80542]
[1777867838787,55.2,80405.99,0.0,0.98523,1e-05,2.79598]
[1777867839793,55.2,80416.8,0.0,0.98532,1e-05,2.78065]
[1777867840806,55.2,80417.05,0.0,0.98532,1e-05,2.7805]
[1777867845835,55.2,80417.39,0.0,0.98532,1e-05,2.78106]
[1777867850870,55.21,80410.82,0.0,0.98526,1e-05,2.79151]
[1777867855907,55.21,80410.83,0.0,0.98525,1e-05,2.79243]
[1777867860940,55.21,80412.32,0.0,0.98526,1e-05,2.79122]
[1777867861947,55.21,80417.85,0.0,0.98531,1e-05,2.78347]
[1777867862954,55.22,80420.68,0.0,0.98533,1e-05,2.77962]
[1777867867989,55.22,80420.17,0.0,0.98532,1e-05,2.78139]
[1777867871010,55.22,80434.02,0.0,0.98544,1e-05,2.76223]
[1777867872017,55.22,80432.51,0.0,0.98542,1e-05,2.76462]
[1777867877060,55.23,80419.75,0.0,0.9853,1e-05,2.78406]
[1777867878062,55.23,80417.38,0.0,0.98528,1e-05,2.78767]
[1777867880077,55.23,80411.71,0.0,0.98523,1e-05,2.79624]
[1777867885114,55.24,80412.97,0.0,0.98523,1e-05,2.7954]
[1777867890149,55.24,80414.35,0.0,0.98524,1e-05,2.7944]
[1777867894177,55.24,80420.21,0.0,0.98529,1e-05,2.78509]
[1777867897198,55.25,80425.4,0.0,0.98534,1e-05,2.77852]
[1777867903240,55.25,80422.81,0.0,0.98531,1e-05,2.78331]
[1777867908281,55.26,80422.6,0.0,0.9853,1e-05,2.78488]
[1777867913310,55.26,80423.2,0.0,0.9853,1e-05,2.78507]
[1777867918345,55.27,80422.06,0.0,0.98528,1e-05,2.78775]
[1777867923381,55.27,80423.6,0.0,0.98529,1e-05,2.78657]
[1777867928415,55.27,80425.56,0.0,0.9853,1e-05,2.78482]
[1777867933451,55.28,80425.76,0.0,0.98529,1e-05,2.78559]
[1777867938489,55.28,80424.53,0.0,0.98528,1e-05,2.78839]
[1777867943524,55.29,80430.94,0.0,0.98533,1e-05,2.78025]
[1777867945132,55.29,80439.14,0.0,0.9854,1e-05,2.76879]
[1777867950575,55.3,80436.9,0.0,0.98537,1e-05,2.77345]
[1777867955606,55.3,80432.83,0.0,0.98533,1e-05,2.77874]
[1777867959634,55.3,80427.68,0.0,0.98528,1e-05,2.78705]
[1777867964670,55.31,80425.87,0.0,0.98526,1e-05,2.79079]
[1777867966683,55.31,80418.63,0.0,0.98519,1e-05,2.80163]
[1777867971718,55.32,80419.02,0.0,0.98519,1e-05,2.80213]
[1777867977760,55.32,80414.73,0.0,0.98514,1e-05,2.80955]
[1777867982798,55.33,80412.79,0.0,0.98512,1e-05,2.81333]
[1777867987841,55.33,80412.77,0.0,0.98511,1e-05,2.81433]
[1777867992878,55.33,80417.15,0.0,0.98515,1e-05,2.80899]
[1777867997912,55.34,80423.5,0.0,0.9852,1e-05,2.80087]
[1777868002949,55.34,80424.47,0.0,0.9852,1e-05,2.80055]
[1777868007980,55.35,80423.36,0.0,0.98518,1e-05,2.80324]
[1777868012020,55.35,80417.88,0.0,0.98514,1e-05,2.81026]
[1777868015030,55.35,80412.0,0.0,0.98508,1e-05,2.81935]
[1777868020067,55.36,80412.57,0.0,0.98508,1e-05,2.81945]
[1777868023086,55.36,80418.57,0.0,0.98513,1e-05,2.81134]
[1777868024093,55.36,80423.73,0.0,0.98517,1e-05,2.8041]
[1777868026107,55.36,80430.19,0.0,0.98523,1e-05,2.79524]
[1777868027114,55.36,80429.7,0.0,0.98522,1e-05,2.79616]
[1777868033156,55.37,80427.47,0.0,0.9852,1e-05,2.80068]
[1777868038191,55.37,80419.04,0.0,0.98511,1e-05,2.81387]
[1777868040205,55.38,80415.56,0.0,0.98508,1e-05,2.81928]
[1777868045240,55.38,80418.69,0.0,0.9851,1e-05,2.81572]
[1777868050275,55.38,80418.72,0.0,0.9851,1e-05,2.81667]
[1777868055310,55.39,80417.37,0.0,0.98508,1e-05,2.8196]
[1777868058333,55.39,80410.17,0.0,0.98501,1e-05,2.83059]
[1777868059339,55.39,80409.58,0.0,0.985,1e-05,2.83162]
[1777868063368,55.39,80404.1,0.0,0.98495,1e-05,2.84026]
[1777868064375,55.39,80397.34,0.0,0.98488,1e-05,2.85024]
[1777868065384,55.4,80396.18,0.0,0.98487,1e-05,2.85207]
[1777868068404,55.4,80392.11,0.0,0.98483,1e-05,2.85851]
[1777868069410,55.4,80385.45,0.0,0.98477,1e-05,2.86834]
[1777868074447,55.4,80382.42,0.0,0.98475,1e-05,2.87146]
[1777868079482,55.4,80384.36,0.0,0.98476,1e-05,2.86905]
[1777868082503,55.4,80401.41,0.0,0.98492,1e-05,2.84448]
[1777868087538,55.41,80400.88,0.0,0.98491,1e-05,2.84587]
[1777868092575,55.41,80400.92,0.0,0.98491,1e-05,2.84642]
[1777868093583,55.41,80408.94,0.0,0.98498,1e-05,2.83492]
[1777868096603,55.41,80414.84,0.0,0.98503,1e-05,2.82683]
[1777868101638,55.41,80410.7,0.0,0.98499,1e-05,2.83352]
[1777868105264,55.42,80417.79,0.0,0.98505,1e-05,2.82367]
[1777868105666,55.42,80417.79,0.0,0.98505,1e-05,2.82382]
[1777868110701,55.42,80415.48,0.0,0.98502,1e-05,2.82791]
[1777868111709,55.42,80426.0,0.0,0.98512,1e-05,2.8129]
[1777868116743,55.42,80425.75,0.0,0.98511,1e-05,2.81413]
[1777868119767,55.43,80431.35,0.0,0.98516,1e-05,2.80659]
[1777868120772,55.43,80443.1,0.0,0.98526,1e-05,2.78996]
[1777868122787,55.43,80448.96,0.0,0.98531,1e-05,2.78203]
[1777868127823,55.43,80453.0,0.0,0.98534,1e-05,2.77741]
[1777868132856,55.44,80454.57,0.0,0.98536,1e-05,2.77463]
[1777868137892,55.44,80454.85,0.0,0.98535,1e-05,2.77541]
[1777868141922,55.45,80450.31,0.0,0.98531,1e-05,2.78278]
[1777868142929,55.45,80466.22,0.0,0.98545,1e-05,2.7604]
[1777868147967,55.45,80466.0,0.0,0.98544,1e-05,2.76198]
[1777868152998,55.46,80468.54,0.0,0.98545,1e-05,2.75959]
[1777868158033,55.46,80473.27,0.0,0.98549,1e-05,2.75414]
[1777868163068,55.47,80466.5,0.0,0.98542,1e-05,2.765]
[1777868164076,55.47,80465.7,0.0,0.98541,1e-05,2.76637]
[1777868169110,55.48,80463.29,0.0,0.98538,1e-05,2.77092]
[1777868174145,55.48,80466.54,0.0,0.98541,1e-05,2.7674]
[1777868179181,55.49,80470.28,0.0,0.98543,1e-05,2.76324]
[1777868184215,55.49,80465.87,0.0,0.98539,1e-05,2.77065]
[1777868189251,55.5,80471.56,0.0,0.98543,1e-05,2.76367]
[1777868190261,55.5,80465.9,0.0,0.98538,1e-05,2.77193]
[1777868191264,55.5,80453.04,0.0,0.98527,1e-05,2.78874]
[1777868192272,55.5,80448.39,0.0,0.98523,1e-05,2.79557]
[1777868197307,55.5,80449.32,0.0,0.98523,1e-05,2.79511]
[1777868202342,55.51,80446.84,0.0,0.9852,1e-05,2.7995]
[1777868207385,55.51,80448.58,0.0,0.98521,1e-05,2.79783]
[1777868208393,55.51,80439.09,0.0,0.98513,1e-05,2.81144]
[1777868209407,55.51,80431.39,0.0,0.98506,1e-05,2.82282]
[1777868210407,55.51,80426.04,0.0,0.98501,1e-05,2.83055]
[1777868211414,55.51,80423.59,0.0,0.98498,1e-05,2.83431]
[1777868216454,55.51,80419.51,0.0,0.98494,1e-05,2.84068]
[1777868217456,55.51,80414.37,0.0,0.9849,1e-05,2.84822]
[1777868218463,55.51,80405.26,0.0,0.98481,1e-05,2.86154]
[1777868219470,55.51,80402.26,0.0,0.98478,1e-05,2.86596]
[1777868224518,55.51,80400.54,0.0,0.98477,1e-05,2.86863]
[1777868229548,55.52,80397.21,0.0,0.98473,1e-05,2.87361]
[1777868234583,55.52,80403.44,0.0,0.98479,1e-05,2.86458]
[1777868239619,55.52,80408.6,0.0,0.98484,1e-05,2.85716]
[1777868242638,55.52,80421.84,0.0,0.98496,1e-05,2.83803]
[1777868243647,55.52,80423.24,0.0,0.98497,1e-05,2.83606]
[1777868248682,55.52,80424.63,0.0,0.98498,1e-05,2.83439]
[1777868254724,55.52,80424.33,0.0,0.98499,1e-05,2.83353]
[1777868259760,55.52,80432.95,0.0,0.98506,1e-05,2.82152]
[1777868260767,55.52,80435.86,0.0,0.98509,1e-05,2.81744]
[1777868261775,55.52,80445.77,0.0,0.98518,1e-05,2.80332]
[1777868262784,55.52,80445.36,0.0,0.98517,1e-05,2.80405]
[1777868267816,55.53,80443.48,0.0,0.98515,1e-05,2.80747]
[1777868272850,55.53,80440.94,0.0,0.98512,1e-05,2.81187]
[1777868277887,55.53,80439.16,0.0,0.9851,1e-05,2.81517]
[1777868282922,55.54,80439.57,0.0,0.9851,1e-05,2.81536]
[1777868287957,55.54,80440.8,0.0,0.98511,1e-05,2.81441]
[1777868292993,55.54,80438.26,0.0,0.98508,1e-05,2.8189]
[1777868298027,55.55,80443.14,0.0,0.98512,1e-05,2.81272]
[1777868299035,55.55,80449.47,0.0,0.98517,1e-05,2.80382]
[1777868300042,55.55,80454.41,0.0,0.98522,1e-05,2.79694]
[1777868304070,55.55,80457.78,0.0,0.98524,1e-05,2.79293]
[1777868308098,55.56,80463.22,0.0,0.98529,1e-05,2.78598]
[1777868313133,55.56,80463.81,0.0,0.98529,1e-05,2.78443]
[1777868316746,55.56,80472.42,0.0,0.98537,1e-05,2.77298]
[1777868321192,55.57,80477.31,0.0,0.98541,1e-05,2.76688]
[1777868326224,55.57,80477.37,0.0,0.9854,1e-05,2.76789]
[1777868331259,55.58,80475.88,0.0,0.98538,1e-05,2.77108]
[1777868334287,55.58,80469.84,0.0,0.98532,1e-05,2.78031]
[1777868335287,55.58,80468.64,0.0,0.98531,1e-05,2.78222]
[1777868339315,55.58,80477.56,0.0,0.98538,1e-05,2.77036]
[1777868341333,55.59,80482.18,0.0,0.98542,1e-05,2.76425]
[1777868342372,55.59,80536.72,0.0,0.9859,1e-05,2.68812]
[1777868343372,55.59,80568.83,0.0,0.98617,1e-05,2.6452]
[1777868344385,55.59,80576.98,0.0,0.98623,1e-05,2.63453]
[1777868345391,55.6,80591.27,0.0,0.98635,1e-05,2.61562]
[1777868350423,55.61,80591.34,0.0,0.98634,1e-05,2.61794]
[1777868352438,55.61,80581.81,0.0,0.98625,1e-05,2.63181]
[1777868357473,55.62,80583.53,0.0,0.98625,1e-05,2.63175]
[1777868358480,55.63,80574.63,0.0,0.98617,1e-05,2.64481]
[1777868359487,55.63,80572.85,0.0,0.98615,1e-05,2.64767]
[1777868361503,55.63,80564.16,0.0,0.98607,1e-05,2.66042]
[1777868362507,55.63,80542.93,0.0,0.98589,1e-05,2.69008]
[1777868363516,55.63,80533.63,0.0,0.98581,1e-05,2.70333]
[1777868364525,55.64,80524.09,0.0,0.98572,1e-05,2.71695]
[1777868365531,55.64,80524.6,0.0,0.98572,1e-05,2.71655]
[1777868367545,55.64,80535.74,0.0,0.98582,1e-05,2.70167]
[1777868368576,55.64,80538.94,0.0,0.98584,1e-05,2.69757]
[1777868369557,55.64,80528.0,0.0,0.98574,1e-05,2.71312]
[1777868370567,55.64,80506.6,0.0,0.98556,1e-05,2.74338]
[1777868371636,55.65,80500.44,0.0,0.98551,1e-05,2.75061]
[1777868372588,55.65,80507.33,0.0,0.98557,1e-05,2.74117]
[1777868373596,55.65,80514.94,0.0,0.98563,1e-05,2.73076]
[1777868374602,55.65,80516.93,0.0,0.98565,1e-05,2.72826]
[1777868378736,55.65,80534.48,0.0,0.98579,1e-05,2.70497]
[1777868379742,55.66,80560.29,0.0,0.98601,1e-05,2.66963]
[1777868380749,55.66,80569.59,0.0,0.98609,1e-05,2.65726]
[1777868381756,55.68,80567.97,0.0,0.98605,1e-05,2.66359]
[1777868382813,55.68,80559.8,0.0,0.98598,1e-05,2.67522]
[1777868384790,55.68,80560.78,0.0,0.98598,1e-05,2.67514]
[1777868387819,55.69,80537.52,0.0,0.98577,1e-05,2.70895]
[1777868388822,55.69,80533.92,0.0,0.98574,1e-05,2.71429]
[1777868389828,55.69,80526.64,0.0,0.98567,1e-05,2.72476]
[1777868390840,55.69,80517.51,0.0,0.98559,1e-05,2.73784]
[1777868391844,55.7,80506.45,0.0,0.98549,1e-05,2.75366]
[1777868392851,55.7,80502.7,0.0,0.98546,1e-05,2.75919]
[1777868393856,55.7,80497.19,0.0,0.98541,1e-05,2.76722]
[1777868397883,55.7,80507.84,0.0,0.98549,1e-05,2.7531]
[1777868398891,55.7,80505.08,0.0,0.98547,1e-05,2.75723]
[1777868402919,55.71,80503.15,0.0,0.98545,1e-05,2.76088]
[1777868407957,55.71,80502.09,0.0,0.98543,1e-05,2.76351]
[1777868411987,55.75,80518.96,0.0,0.98553,1e-05,2.74772]
[1777868412993,55.75,80528.93,0.0,0.98562,1e-05,2.73374]
[1777868414001,55.75,80530.68,0.0,0.98563,1e-05,2.73157]
[1777868417569,55.75,80511.22,0.0,0.98545,1e-05,2.75972]
[1777868418033,55.75,80511.22,0.0,0.98545,1e-05,2.75997]
[1777868419041,55.75,80528.97,0.0,0.98561,1e-05,2.73527]
[1777868420048,55.75,80526.29,0.0,0.98558,1e-05,2.7393]
[1777868422062,55.76,80514.74,0.0,0.98548,1e-05,2.75605]
[1777868423069,55.76,80511.37,0.0,0.98545,1e-05,2.76103]
[1777868425096,55.76,80506.61,0.0,0.9854,1e-05,2.76821]
[1777868427637,55.76,80497.38,0.0,0.98532,1e-05,2.78171]
[1777868428107,55.76,80497.38,0.0,0.98532,1e-05,2.7819]
[1777868429119,55.77,80513.21,0.0,0.98544,1e-05,2.76148]
[1777868430119,55.77,80514.28,0.0,0.98545,1e-05,2.76021]
[1777868435155,55.78,80512.18,0.0,0.98544,1e-05,2.76262]
[1777868437705,55.78,80499.71,0.0,0.98532,1e-05,2.78092]
[1777868439185,55.78,80493.34,0.0,0.98526,1e-05,2.79015]
[1777868440192,55.78,80490.07,0.0,0.98523,1e-05,2.79498]
[1777868441198,55.78,80483.7,0.0,0.98517,1e-05,2.80423]
[1777868442206,55.78,80481.25,0.0,0.98515,1e-05,2.80788]
[1777868447778,55.79,80477.34,0.0,0.98511,1e-05,2.81419]
[1777868449254,55.79,80465.05,0.0,0.985,1e-05,2.83207]
[1777868450266,55.79,80461.01,0.0,0.98496,1e-05,2.83799]
[1777868451283,55.79,80451.52,0.0,0.98487,1e-05,2.85184]
[1777868452301,55.79,80444.33,0.0,0.98481,1e-05,2.8623]
[1777868453297,55.79,80438.41,0.0,0.98475,1e-05,2.87089]
[1777868454302,55.79,80435.99,0.0,0.98473,1e-05,2.87445]
[1777868455307,55.79,80430.21,0.0,0.98468,1e-05,2.88289]
[1777868460342,55.79,80434.63,0.0,0.98472,1e-05,2.87656]
[1777868462356,55.79,80446.88,0.0,0.98483,1e-05,2.85883]
[1777868463362,55.79,80448.26,0.0,0.98484,1e-05,2.8569]
[1777868465384,55.79,80442.84,0.0,0.98479,1e-05,2.86489]
[1777868466385,55.79,80421.7,0.0,0.9846,1e-05,2.89576]
[1777868467917,55.79,80412.76,0.0,0.98451,1e-05,2.90885]
[1777868470414,55.79,80403.57,0.0,0.98443,1e-05,2.92232]
[1777868471420,55.79,80403.91,0.0,0.98443,1e-05,2.92177]
[1777868472427,55.79,80398.43,0.0,0.98438,1e-05,2.9298]
[1777868473437,55.79,80396.79,0.0,0.98436,1e-05,2.93216]
[1777868476455,55.79,80390.24,0.0,0.9843,1e-05,2.94162]
[1777868477988,55.79,80386.89,0.0,0.98427,1e-05,2.94639]
[1777868479478,55.79,80369.95,0.0,0.98411,1e-05,2.97152]
[1777868480487,55.79,80369.95,0.0,0.98411,1e-05,2.9714]
[1777868481492,55.79,80363.45,0.0,0.98405,1e-05,2.98097]
[1777868484522,55.78,80361.67,0.0,0.98404,1e-05,2.98315]
[1777868488060,55.78,80354.14,0.0,0.98397,1e-05,2.99377]
[1777868491568,55.78,80370.25,0.0,0.98414,1e-05,2.9673]
[1777868492573,55.78,80361.87,0.0,0.98406,1e-05,2.97969]
[1777868493579,55.78,80353.15,0.0,0.98397,1e-05,2.99262]
[1777868494588,55.78,80354.15,0.0,0.98399,1e-05,2.99093]
[1777868496600,55.78,80348.65,0.0,0.98393,1e-05,2.99885]
[1777868497612,55.77,80343.44,0.0,0.98389,1e-05,3.00631]
[1777868501635,55.76,80334.51,0.0,0.98383,1e-05,3.0155]
[1777868506671,55.75,80335.43,0.0,0.98384,1e-05,3.01286]
[1777868511709,55.75,80335.89,0.0,0.98385,1e-05,3.01115]
[1777868515736,55.74,80341.76,0.0,0.98392,1e-05,3.0015]
[1777868516743,55.74,80340.23,0.0,0.9839,1e-05,3.00363]
[1777868517751,55.74,80334.86,0.0,0.98385,1e-05,3.01157]
[1777868519765,55.74,80330.14,0.0,0.98381,1e-05,3.01831]
[1777868521779,55.74,80324.55,0.0,0.98376,1e-05,3.02638]
[1777868522786,55.74,80316.97,0.0,0.98368,1e-05,3.03768]
[1777868523794,55.74,80328.04,0.0,0.98379,1e-05,3.02062]
[1777868524809,55.74,80327.03,0.0,0.98379,1e-05,3.02194]
[1777868526814,55.73,80318.84,0.0,0.98371,1e-05,3.03392]
[1777868527821,55.73,80312.74,0.0,0.98365,1e-05,3.04297]
[1777868528829,55.73,80310.56,0.0,0.98363,1e-05,3.04603]
[1777868531849,55.73,80303.69,0.0,0.98357,1e-05,3.05572]
[1777868534871,55.73,80299.04,0.0,0.98353,1e-05,3.06198]
[1777868536886,55.72,80293.36,0.0,0.98348,1e-05,3.0701]
[1777868538900,55.72,80284.85,0.0,0.98339,1e-05,3.08258]
[1777868539907,55.72,80281.56,0.0,0.98336,1e-05,3.08731]
[1777868542928,55.71,80288.88,0.0,0.98344,1e-05,3.07503]
[1777868546956,55.71,80292.57,0.0,0.98349,1e-05,3.06808]
[1777868551992,55.7,80294.53,0.0,0.98353,1e-05,3.06169]
[1777868553003,55.7,80289.41,0.0,0.98348,1e-05,3.06926]
[1777868554007,55.7,80269.3,0.0,0.98328,1e-05,3.09997]
[1777868555014,55.7,80264.4,0.0,0.98323,1e-05,3.1072]
[1777868556024,55.7,80259.12,0.0,0.98318,1e-05,3.11503]
[1777868559043,55.68,80273.81,0.0,0.98336,1e-05,3.08778]
[1777868560050,55.68,80278.24,0.0,0.9834,1e-05,3.08061]
[1777868563071,55.67,80291.73,0.0,0.98354,1e-05,3.05891]
[1777868564079,55.67,80295.31,0.0,0.98358,1e-05,3.05314]
[1777868567100,55.67,80289.36,0.0,0.98353,1e-05,3.06139]
[1777868569114,55.67,80297.61,0.0,0.98361,1e-05,3.04816]
[1777868571127,55.65,80300.57,0.0,0.98366,1e-05,3.04067]
[1777868576162,55.63,80300.04,0.0,0.98369,1e-05,3.03551]
[1777868581199,55.62,80300.8,0.0,0.98371,1e-05,3.03308]
[1777868586239,55.6,80308.26,0.0,0.98382,1e-05,3.01605]
[1777868587241,55.6,80303.55,0.0,0.98377,1e-05,3.02299]
[1777868588765,55.6,80302.67,0.0,0.98377,1e-05,3.02385]
[1777868594289,55.59,80305.33,0.0,0.9838,1e-05,3.0186]
[1777868599327,55.59,80305.77,0.0,0.98381,1e-05,3.01673]
[1777868604366,55.58,80299.23,0.0,0.98375,1e-05,3.02546]
[1777868607387,55.58,80293.83,0.0,0.98371,1e-05,3.03291]
[1777868608906,55.58,80290.38,0.0,0.98368,1e-05,3.03762]
[1777868611417,55.58,80283.08,0.0,0.98362,1e-05,3.04639]
[1777868612424,55.57,80272.16,0.0,0.98351,1e-05,3.06284]
[1777868613429,55.57,80270.0,0.0,0.98349,1e-05,3.06584]
[1777868618976,55.57,80263.55,0.0,0.98344,1e-05,3.07379]
[1777868622495,55.56,80255.99,0.0,0.98337,1e-05,3.08444]
[1777868624507,55.55,80266.09,0.0,0.9835,1e-05,3.06507]
[1777868625513,55.54,80267.02,0.0,0.98351,1e-05,3.06333]
[1777868629047,55.54,80261.58,0.0,0.98346,1e-05,3.07048]
[1777868630549,55.54,80255.55,0.0,0.9834,1e-05,3.07948]
[1777868635585,55.53,80256.04,0.0,0.98341,1e-05,3.07762]
[1777868640620,55.54,80254.42,0.0,0.98339,1e-05,3.08107]
[1777868645655,55.54,80251.33,0.0,0.98336,1e-05,3.08674]
[1777868650690,55.54,80251.12,0.0,0.98335,1e-05,3.08792]
[1777868655725,55.56,80246.44,0.0,0.98328,1e-05,3.09897]
[1777868659257,55.57,80242.5,0.0,0.98323,1e-05,3.10711]
[1777868664788,55.62,80242.55,0.0,0.98315,1e-05,3.11869]
[1777868666802,55.62,80237.02,0.0,0.98309,1e-05,3.12801]
[1777868669826,55.63,80234.4,0.0,0.98304,1e-05,3.13593]
[1777868674857,55.69,80235.57,0.0,0.98297,1e-05,3.14726]
[1777868679893,55.74,80237.33,0.0,0.98292,1e-05,3.15558]
[1777868684933,55.79,80238.86,0.0,0.98285,1e-05,3.1656]
[1777868689967,55.83,80246.65,0.0,0.98287,1e-05,3.16292]
[1777868690972,55.83,80247.7,0.0,0.98288,1e-05,3.16151]
[1777868696042,55.83,80244.07,0.0,0.98284,1e-05,3.16845]
[1777868699063,55.84,80237.98,0.0,0.98277,1e-05,3.17872]
[1777868704099,55.85,80238.72,0.0,0.98276,1e-05,3.18051]
[1777868709135,55.86,80241.11,0.0,0.98276,1e-05,3.17957]
[1777868713170,55.87,80262.05,0.0,0.98296,1e-05,3.14937]
[1777868714185,55.87,80270.14,0.0,0.98304,1e-05,3.137]
[1777868715184,55.87,80269.14,0.0,0.98303,1e-05,3.13884]
[1777868720220,55.88,80268.96,0.0,0.98302,1e-05,3.1405]
[1777868725254,55.89,80271.83,0.0,0.98304,1e-05,3.13796]
[1777868729282,55.9,80266.17,0.0,0.98296,1e-05,3.14996]
[1777868734318,55.91,80273.18,0.0,0.98301,1e-05,3.14106]
[1777868735325,55.92,80274.49,0.0,0.98302,1e-05,3.13981]
[1777868740359,55.93,80276.49,0.0,0.98302,1e-05,3.13966]
[1777868746401,55.95,80272.76,0.0,0.98296,1e-05,3.15024]
[1777868749422,55.96,80264.66,0.0,0.98286,1e-05,3.16528]
[1777868750429,55.96,80260.86,0.0,0.98281,1e-05,3.17201]
[1777868755463,55.97,80257.58,0.0,0.98277,1e-05,3.17842]
[1777868757478,55.97,80255.01,0.0,0.98274,1e-05,3.18294]
[1777868762514,55.97,80263.16,0.0,0.98282,1e-05,3.17131]
[1777868763998,55.97,80264.44,0.0,0.98284,1e-05,3.16831]
[1777868769564,55.96,80266.8,0.0,0.98287,1e-05,3.16322]
[1777868774599,55.96,80268.12,0.0,0.98288,1e-05,3.16134]
[1777868779634,55.97,80264.39,0.0,0.98285,1e-05,3.16738]
[1777868784672,55.97,80265.14,0.0,0.98285,1e-05,3.1664]
[1777868792726,55.97,80264.02,0.0,0.98285,1e-05,3.16661]
[1777868797762,55.97,80262.68,0.0,0.98283,1e-05,3.16894]
[1777868802797,55.96,80261.84,0.0,0.98283,1e-05,3.16896]
[1777868807833,55.96,80261.56,0.0,0.98283,1e-05,3.16863]
[1777868812867,55.96,80260.24,0.0,0.98282,1e-05,3.17094]
[1777868819916,55.95,80260.23,0.0,0.98284,1e-05,3.16822]
[1777868822937,55.94,80253.15,0.0,0.98277,1e-05,3.17795]
[1777868824418,55.94,80250.53,0.0,0.98275,1e-05,3.1811]
[1777868829985,55.93,80252.06,0.0,0.98278,1e-05,3.17625]
[1777868835021,55.92,80252.89,0.0,0.98281,1e-05,3.17253]
[1777868839049,55.91,80258.59,0.0,0.98288,1e-05,3.16121]
[1777868844084,55.91,80260.17,0.0,0.9829,1e-05,3.15799]
[1777868849121,55.9,80264.76,0.0,0.98296,1e-05,3.14853]
[1777868851142,55.9,80284.92,0.0,0.98318,1e-05,3.11442]
[1777868852142,55.9,80296.93,0.0,0.9833,1e-05,3.09586]
[1777868853149,55.89,80289.35,0.0,0.98323,1e-05,3.10682]
[1777868854157,55.89,80286.31,0.0,0.9832,1e-05,3.11115]
[1777868856171,55.89,80280.95,0.0,0.98315,1e-05,3.11868]
[1777868861205,55.88,80280.49,0.0,0.98316,1e-05,3.11742]
[1777868865235,55.87,80272.42,0.0,0.98309,1e-05,3.12839]
[1777868866242,55.87,80269.59,0.0,0.98306,1e-05,3.13239]
[1777868871278,55.86,80270.81,0.0,0.98309,1e-05,3.12846]
[1777868876312,55.86,80272.94,0.0,0.98312,1e-05,3.12316]
[1777868881348,55.85,80263.22,0.0,0.98304,1e-05,3.13632]
[1777868882355,55.85,80261.55,0.0,0.98302,1e-05,3.13851]
[1777868887391,55.84,80262.33,0.0,0.98304,1e-05,3.13518]
[1777868892426,55.83,80263.68,0.0,0.98307,1e-05,3.13101]
[1777868900482,55.82,80262.4,0.0,0.98308,1e-05,3.12973]
[1777868904512,55.81,80257.38,0.0,0.98304,1e-05,3.13592]
[1777868909545,55.8,80262.52,0.0,0.9831,1e-05,3.12583]
[1777868911559,55.8,80263.9,0.0,0.98313,1e-05,3.12103]
[1777868916594,55.79,80279.36,0.0,0.9833,1e-05,3.09514]
[1777868917602,55.79,80290.74,0.0,0.98341,1e-05,3.07725]
[1777868918608,55.79,80300.24,0.0,0.98351,1e-05,3.06236]
[1777868919615,55.79,80301.16,0.0,0.98352,1e-05,3.06066]
[1777868921630,55.78,80319.04,0.0,0.9837,1e-05,3.03282]
[1777868922635,55.78,80323.62,0.0,0.98375,1e-05,3.02562]
[1777868927672,55.78,80320.18,0.0,0.98372,1e-05,3.0297]
[1777868928679,55.78,80326.74,0.0,0.98379,1e-05,3.01952]
[1777868929686,55.78,80326.47,0.0,0.98378,1e-05,3.01972]
[1777868930693,55.77,80337.83,0.0,0.9839,1e-05,3.00233]
[1777868931700,55.77,80342.6,0.0,0.98394,1e-05,2.99496]
[1777868933714,55.77,80342.75,0.0,0.98395,1e-05,2.9944]
[1777868935210,55.77,80334.95,0.0,0.98387,1e-05,3.00581]
[1777868937745,55.77,80332.23,0.0,0.98385,1e-05,3.00954]
[1777868939756,55.77,80329.51,0.0,0.98383,1e-05,3.01324]
[1777868945280,55.76,80333.51,0.0,0.98387,1e-05,3.00619]
[1777868946805,55.76,80338.55,0.0,0.98392,1e-05,2.9982]
[1777868949825,55.76,80343.36,0.0,0.98397,1e-05,2.99043]
[1777868955351,55.76,80344.45,0.0,0.98399,1e-05,2.98783]
[1777868959897,55.75,80336.91,0.0,0.98392,1e-05,2.99854]
[1777868963925,55.75,80335.12,0.0,0.98391,1e-05,3.00054]
[1777868968960,55.75,80332.75,0.0,0.98389,1e-05,3.00324]
[1777868973994,55.74,80327.28,0.0,0.98385,1e-05,3.00878]
[1777868979031,55.74,80329.04,0.0,0.98387,1e-05,3.00519]
[1777868984066,55.74,80330.58,0.0,0.98389,1e-05,3.00193]
[1777868989101,55.73,80332.95,0.0,0.98392,1e-05,2.99741]
[1777868994136,55.73,80334.11,0.0,0.98394,1e-05,2.99472]
[1777868999171,55.72,80330.66,0.0,0.98391,1e-05,2.99898]
[1777869004210,55.72,80329.32,0.0,0.98391,1e-05,3.00001]
[1777869005218,55.72,80339.59,0.0,0.98401,1e-05,2.98435]
[1777869006223,55.72,80346.25,0.0,0.98407,1e-05,2.97418]
[1777869011257,55.71,80347.53,0.0,0.98409,1e-05,2.97145]
[1777869015284,55.71,80337.25,0.0,0.984,1e-05,2.98609]
[1777869016294,55.71,80335.15,0.0,0.98398,1e-05,2.98907]
[1777869019313,55.71,80348.39,0.0,0.98411,1e-05,2.96866]
[1777869020320,55.71,80351.08,0.0,0.98413,1e-05,2.96451]
[1777869025363,55.71,80349.0,0.0,0.98412,1e-05,2.96711]
[1777869030391,55.7,80349.72,0.0,0.98413,1e-05,2.96523]
[1777869035425,55.7,80344.81,0.0,0.98409,1e-05,2.97012]
[1777869040460,55.7,80342.26,0.0,0.98407,1e-05,2.97328]
[1777869045495,55.69,80340.76,0.0,0.98406,1e-05,2.97488]
[1777869050532,55.7,80339.89,0.0,0.98405,1e-05,2.97754]
[1777869051541,55.7,80352.43,0.0,0.98417,1e-05,2.95877]
[1777869052548,55.7,80363.77,0.0,0.98427,1e-05,2.94308]
[1777869053554,55.7,80374.29,0.0,0.98437,1e-05,2.92748]
[1777869054561,55.7,80374.01,0.0,0.98437,1e-05,2.92785]
[1777869055569,55.7,80362.05,0.0,0.98425,1e-05,2.94556]
[1777869056581,55.7,80358.46,0.0,0.98422,1e-05,2.95083]
[1777869057583,55.7,80350.9,0.0,0.98415,1e-05,2.96202]
[1777869058592,55.7,80348.06,0.0,0.98412,1e-05,2.96616]
[1777869063626,55.7,80349.85,0.0,0.98414,1e-05,2.9629]
[1777869066653,55.7,80360.5,0.0,0.98425,1e-05,2.94661]
[1777869067658,55.7,80374.32,0.0,0.98438,1e-05,2.92604]
[1777869068663,55.7,80384.25,0.0,0.98447,1e-05,2.91137]
[1777869069670,55.7,80378.6,0.0,0.98442,1e-05,2.91969]
[1777869070680,55.7,80377.89,0.0,0.98441,1e-05,2.9207]
[1777869072691,55.7,80366.99,0.0,0.98431,1e-05,2.93668]
[1777869073697,55.7,80358.09,0.0,0.98422,1e-05,2.94991]
[1777869074703,55.7,80355.59,0.0,0.9842,1e-05,2.95354]
[1777869079740,55.7,80360.17,0.0,0.98425,1e-05,2.94622]
[1777869084774,55.69,80360.92,0.0,0.98426,1e-05,2.94461]
[1777869089810,55.69,80373.36,0.0,0.98438,1e-05,2.92566]
[1777869090817,55.69,80380.77,0.0,0.98445,1e-05,2.91465]
[1777869091824,55.69,80381.74,0.0,0.98447,1e-05,2.91139]
[1777869096859,55.69,80382.35,0.0,0.98447,1e-05,2.91032]
[1777869098873,55.69,80379.75,0.0,0.98445,1e-05,2.91407]
[1777869103907,55.69,80379.16,0.0,0.98445,1e-05,2.9144]
[1777869106415,55.69,80358.45,0.0,0.98425,1e-05,2.94502]
[1777869107938,55.69,80347.9,0.0,0.98415,1e-05,2.96061]
[1777869108943,55.69,80356.14,0.0,0.98423,1e-05,2.94819]
[1777869109951,55.69,80356.39,0.0,0.98424,1e-05,2.94772]
[1777869114985,55.68,80355.12,0.0,0.98423,1e-05,2.9491]
[1777869119013,55.68,80353.96,0.0,0.98422,1e-05,2.95037]
[1777869123045,55.68,80353.72,0.0,0.98422,1e-05,2.95022]
[1777869128079,55.68,80338.12,0.0,0.98407,1e-05,2.97289]
[1777869129086,55.68,80333.72,0.0,0.98403,1e-05,2.97934]
[1777869134122,55.67,80330.15,0.0,0.984,1e-05,2.98383]
[1777869139158,55.67,80324.31,0.0,0.98395,1e-05,2.99173]
[1777869142179,55.67,80316.7,0.0,0.98388,1e-05,3.00247]
[1777869143186,55.66,80301.37,0.0,0.98374,1e-05,3.02549]
[1777869146706,55.66,80293.43,0.0,0.98366,1e-05,3.03687]
[1777869152251,55.66,80297.82,0.0,0.98372,1e-05,3.0269]
[1777869157285,55.65,80296.78,0.0,0.98372,1e-05,3.02735]
[1777869162319,55.65,80289.96,0.0,0.98366,1e-05,3.03661]
[1777869165343,55.64,80312.96,0.0,0.98389,1e-05,3.00102]
[1777869170376,55.64,80312.85,0.0,0.98389,1e-05,3.00035]
[1777869173397,55.64,80320.29,0.0,0.98397,1e-05,2.98863]
[1777869174404,55.64,80320.34,0.0,0.98397,1e-05,2.98841]
[1777869179445,55.63,80317.48,0.0,0.98395,1e-05,2.99201]
[1777869180447,55.63,80326.63,0.0,0.98404,1e-05,2.97809]
[1777869181454,55.63,80330.9,0.0,0.98408,1e-05,2.97156]
[1777869184488,55.63,80321.74,0.0,0.98399,1e-05,2.98498]
[1777869185486,55.63,80315.69,0.0,0.98393,1e-05,2.99397]
[1777869186496,55.63,80312.43,0.0,0.9839,1e-05,2.99874]
[1777869191530,55.63,80309.42,0.0,0.98388,1e-05,3.0025]
[1777869192537,55.63,80299.41,0.0,0.98378,1e-05,3.01752]
[1777869193543,55.63,80297.33,0.0,0.98376,1e-05,3.02049]
[1777869198578,55.62,80295.56,0.0,0.98375,1e-05,3.02223]
[1777869203614,55.62,80291.88,0.0,0.98372,1e-05,3.02687]
[1777869208648,55.61,80296.17,0.0,0.98377,1e-05,3.01934]
[1777869213684,55.61,80309.74,0.0,0.98392,1e-05,2.99601]
[1777869214690,55.61,80310.6,0.0,0.98393,1e-05,2.99456]
[1777869219726,55.61,80319.31,0.0,0.98402,1e-05,2.98071]
[1777869220734,55.61,80326.32,0.0,0.98408,1e-05,2.97006]
[1777869221740,55.61,80325.6,0.0,0.98408,1e-05,2.97104]
[1777869226777,55.6,80320.82,0.0,0.98404,1e-05,2.97773]
[1777869231812,55.6,80321.2,0.0,0.98404,1e-05,2.97665]
[1777869236853,55.6,80322.68,0.0,0.98406,1e-05,2.9738]
[1777869241882,55.6,80322.35,0.0,0.98406,1e-05,2.97374]
[1777869246921,55.6,80322.87,0.0,0.98407,1e-05,2.9725]
[1777869247925,55.59,80335.49,0.0,0.98419,1e-05,2.9534]
[1777869249944,55.59,80340.69,0.0,0.98424,1e-05,2.9455]
[1777869252964,55.59,80347.02,0.0,0.9843,1e-05,2.93589]
[1777869257486,55.59,80359.8,0.0,0.98443,1e-05,2.91675]
[1777869261016,55.59,80379.33,0.0,0.98461,1e-05,2.88788]
[1777869262023,55.59,80385.19,0.0,0.98466,1e-05,2.87932]
[1777869267557,55.59,80386.59,0.0,0.98468,1e-05,2.87745]
[1777869271086,55.59,80376.82,0.0,0.98459,1e-05,2.89014]
[1777869272093,55.59,80368.66,0.0,0.98452,1e-05,2.90215]
[1777869275114,55.59,80362.64,0.0,0.98446,1e-05,2.91098]
[1777869280149,55.59,80361.87,0.0,0.98445,1e-05,2.91199]
[1777869285189,55.59,80361.25,0.0,0.98445,1e-05,2.91274]
[1777869287697,55.59,80370.57,0.0,0.98454,1e-05,2.89896]
[1777869292236,55.59,80366.78,0.0,0.9845,1e-05,2.90446]
[1777869295257,55.59,80371.93,0.0,0.98455,1e-05,2.89681]
[1777869300292,55.59,80378.47,0.0,0.98461,1e-05,2.88714]
[1777869302307,55.59,80386.93,0.0,0.98469,1e-05,2.87477]
[1777869305326,55.59,80392.19,0.0,0.98474,1e-05,2.86718]
[1777869306333,55.59,80407.14,0.0,0.98488,1e-05,2.8455]
[1777869307840,55.59,80412.45,0.0,0.98492,1e-05,2.83789]
[1777869311371,55.6,80406.78,0.0,0.98486,1e-05,2.84793]
[1777869314388,55.6,80401.72,0.0,0.98481,1e-05,2.85645]
[1777869318417,55.61,80406.28,0.0,0.98485,1e-05,2.8501]
[1777869320431,55.61,80411.96,0.0,0.9849,1e-05,2.84202]
[1777869325469,55.61,80409.44,0.0,0.98487,1e-05,2.84615]
[1777869330505,55.61,80410.89,0.0,0.98488,1e-05,2.84453]
[1777869333527,55.61,80402.77,0.0,0.98482,1e-05,2.85482]
[1777869338562,55.61,80395.32,0.0,0.98474,1e-05,2.86605]
[1777869340575,55.61,80386.26,0.0,0.98466,1e-05,2.87941]
[1777869341582,55.61,80382.99,0.0,0.98463,1e-05,2.88425]
[1777869346618,55.61,80376.52,0.0,0.98457,1e-05,2.8939]
[1777869351654,55.62,80377.87,0.0,0.98458,1e-05,2.89197]
[1777869356691,55.62,80388.88,0.0,0.98468,1e-05,2.87585]
[1777869357699,55.62,80391.57,0.0,0.98471,1e-05,2.87194]
[1777869362735,55.62,80392.99,0.0,0.98472,1e-05,2.87002]
[1777869365755,55.62,80386.3,0.0,0.98466,1e-05,2.87991]
[1777869367770,55.62,80377.04,0.0,0.98457,1e-05,2.89353]
[1777869368778,55.62,80376.41,0.0,0.98456,1e-05,2.89445]
[1777869371804,55.62,80361.87,0.0,0.98443,1e-05,2.91585]
[1777869372805,55.62,80358.57,0.0,0.9844,1e-05,2.92068]
[1777869374821,55.62,80351.92,0.0,0.98433,1e-05,2.93042]
[1777869380866,55.61,80355.52,0.0,0.98437,1e-05,2.92463]
[1777869385901,55.61,80355.39,0.0,0.98437,1e-05,2.92445]
[1777869389928,55.61,80344.33,0.0,0.98427,1e-05,2.94058]
[1777869390935,55.61,80341.74,0.0,0.98425,1e-05,2.94433]
[1777869391942,55.61,80335.58,0.0,0.9842,1e-05,2.95162]
[1777869392955,55.61,80334.09,0.0,0.98418,1e-05,2.95371]
[1777869393956,55.61,80327.84,0.0,0.98412,1e-05,2.96293]
[1777869394965,55.61,80321.7,0.0,0.98407,1e-05,2.972]
[1777869397984,55.61,80315.39,0.0,0.98401,1e-05,2.98101]
[1777869398994,55.61,80309.7,0.0,0.98395,1e-05,2.98942]
[1777869401005,55.6,80316.02,0.0,0.98402,1e-05,2.97953]
[1777869402012,55.6,80320.54,0.0,0.98406,1e-05,2.97257]
[1777869403019,55.6,80323.01,0.0,0.98409,1e-05,2.96871]
[1777869408063,55.6,80320.15,0.0,0.98406,1e-05,2.97219]
[1777869413091,55.6,80318.59,0.0,0.98405,1e-05,2.97388]
[1777869418124,55.59,80318.01,0.0,0.98405,1e-05,2.97412]
[1777869422155,55.59,80311.37,0.0,0.98399,1e-05,2.9836]
[1777869426183,55.59,80315.08,0.0,0.98403,1e-05,2.97749]
[1777869427191,55.59,80325.49,0.0,0.98413,1e-05,2.96176]
[1777869428688,55.59,80318.48,0.0,0.98406,1e-05,2.97218]
[1777869434239,55.59,80319.57,0.0,0.98408,1e-05,2.96994]
[1777869439273,55.58,80317.04,0.0,0.98406,1e-05,2.97326]
[1777869444314,55.58,80320.49,0.0,0.98409,1e-05,2.96758]
[1777869446322,55.58,80326.9,0.0,0.98416,1e-05,2.9578]
[1777869451356,55.58,80331.14,0.0,0.98421,1e-05,2.94927]
[1777869456392,55.58,80334.95,0.0,0.98425,1e-05,2.94324]
[1777869460419,55.58,80339.97,0.0,0.9843,1e-05,2.9355]
[1777869465454,55.58,80338.01,0.0,0.98428,1e-05,2.93807]
[1777869470492,55.57,80341.09,0.0,0.98431,1e-05,2.93312]
[1777869472505,55.57,80347.82,0.0,0.98438,1e-05,2.923]
[1777869477540,55.57,80353.27,0.0,0.98443,1e-05,2.91467]
[1777869482575,55.57,80355.33,0.0,0.98445,1e-05,2.91141]
[1777869489111,55.57,80356.54,0.0,0.98446,1e-05,2.90937]
[1777869495668,55.57,80352.57,0.0,0.98443,1e-05,2.91493]
[1777869500701,55.57,80352.88,0.0,0.98443,1e-05,2.9142]
[1777869505738,55.57,80352.64,0.0,0.98443,1e-05,2.91477]
[1777869508757,55.57,80357.77,0.0,0.98448,1e-05,2.90702]
[1777869509764,55.57,80366.55,0.0,0.98456,1e-05,2.89402]
[1777869510771,55.57,80371.54,0.0,0.98461,1e-05,2.88666]
[1777869515806,55.57,80371.8,0.0,0.98462,1e-05,2.88444]
[1777869520857,55.57,80364.03,0.0,0.98455,1e-05,2.89579]
[1777869521855,55.57,80359.55,0.0,0.9845,1e-05,2.90236]
[1777869526888,55.57,80354.41,0.0,0.98446,1e-05,2.9097]
[1777869530922,55.57,80350.97,0.0,0.98443,1e-05,2.91453]
[1777869535952,55.56,80348.54,0.0,0.98441,1e-05,2.91778]
[1777869540986,55.56,80347.29,0.0,0.9844,1e-05,2.91928]
[1777869546028,55.56,80344.0,0.0,0.98437,1e-05,2.92381]
[1777869547035,55.56,80330.89,0.0,0.98424,1e-05,2.94324]
[1777869548041,55.56,80321.54,0.0,0.98415,1e-05,2.95711]
[1777869549050,55.56,80319.76,0.0,0.98414,1e-05,2.95965]
[1777869554082,55.56,80318.13,0.0,0.98413,1e-05,2.96143]
[1777869559117,55.55,80316.65,0.0,0.98412,1e-05,2.96299]
[1777869563144,55.55,80294.34,0.0,0.9839,1e-05,2.99607]
[1777869564152,55.55,80292.23,0.0,0.98389,1e-05,2.99907]
[1777869569186,55.55,80288.29,0.0,0.98385,1e-05,3.00406]
[1777869574222,55.54,80290.69,0.0,0.98389,1e-05,2.99765]
[1777869579259,55.54,80288.34,0.0,0.98387,1e-05,3.00031]
[1777869584293,55.53,80288.94,0.0,0.98389,1e-05,2.99833]
[1777869589814,55.53,80283.94,0.0,0.98384,1e-05,3.00502]
[1777869591342,55.53,80280.96,0.0,0.98382,1e-05,3.00915]
[1777869596376,55.53,80278.55,0.0,0.9838,1e-05,3.01181]
[1777869601412,55.52,80284.05,0.0,0.98386,1e-05,3.00247]
[1777869604432,55.52,80289.6,0.0,0.98392,1e-05,2.99351]
[1777869607453,55.52,80284.56,0.0,0.98387,1e-05,3.00063]
[1777869612488,55.51,80286.14,0.0,0.98389,1e-05,2.99736]
[1777869617524,55.51,80289.02,0.0,0.98393,1e-05,2.99214]
[1777869622559,55.51,80292.23,0.0,0.98396,1e-05,2.9865]
[1777869627594,55.5,80290.42,0.0,0.98395,1e-05,2.98846]
[1777869632632,55.5,80288.38,0.0,0.98394,1e-05,2.98897]
[1777869637665,55.5,80286.27,0.0,0.98393,1e-05,2.99142]
[1777869642699,55.49,80284.92,0.0,0.98392,1e-05,2.99272]
[1777869647734,55.49,80285.83,0.0,0.98393,1e-05,2.99059]
[1777869652769,55.49,80287.29,0.0,0.98395,1e-05,2.98765]
[1777869655791,55.49,80282.45,0.0,0.98391,1e-05,2.99453]
[1777869660305,55.48,80288.07,0.0,0.98397,1e-05,2.98543]
[1777869665862,55.48,80295.36,0.0,0.98404,1e-05,2.97357]
[1777869666869,55.48,80304.24,0.0,0.98413,1e-05,2.96011]
[1777869671905,55.48,80303.76,0.0,0.98413,1e-05,2.96031]
[1777869676939,55.48,80301.42,0.0,0.98411,1e-05,2.96331]
[1777869681974,55.47,80304.07,0.0,0.98414,1e-05,2.95881]
[1777869682982,55.47,80309.21,0.0,0.98419,1e-05,2.951]
[1777869684994,55.47,80303.12,0.0,0.98413,1e-05,2.95997]
[1777869686003,55.47,80294.72,0.0,0.98405,1e-05,2.97251]
[1777869687009,55.47,80294.71,0.0,0.98405,1e-05,2.97241]
[1777869692045,55.47,80296.58,0.0,0.98408,1e-05,2.96719]
[1777869697081,55.47,80298.05,0.0,0.9841,1e-05,2.9644]
[1777869702118,55.46,80299.24,0.0,0.98411,1e-05,2.96207]
[1777869707151,55.46,80301.63,0.0,0.98414,1e-05,2.95794]
[1777869712187,55.46,80302.43,0.0,0.98415,1e-05,2.95621]
[1777869717222,55.46,80314.74,0.0,0.98427,1e-05,2.93725]
[1777869718231,55.46,80327.42,0.0,0.98439,1e-05,2.91829]
[1777869719235,55.46,80328.07,0.0,0.9844,1e-05,2.91728]
[1777869724272,55.46,80332.49,0.0,0.98444,1e-05,2.91055]
[1777869729306,55.46,80333.25,0.0,0.98444,1e-05,2.91032]
[1777869734341,55.47,80333.58,0.0,0.98443,1e-05,2.9122]
[1777869739376,55.48,80334.23,0.0,0.98442,1e-05,2.91357]
[1777869744412,55.49,80333.54,0.0,0.9844,1e-05,2.9169]
[1777869749446,55.5,80334.74,0.0,0.9844,1e-05,2.91686]
[1777869754481,55.5,80333.36,0.0,0.9844,1e-05,2.9169]
[1777869759516,55.49,80332.79,0.0,0.9844,1e-05,2.91752]
[1777869762539,55.49,80342.96,0.0,0.98449,1e-05,2.90235]
[1777869763544,55.49,80348.38,0.0,0.98454,1e-05,2.89435]
[1777869767574,55.49,80353.66,0.0,0.98459,1e-05,2.88658]
[1777869772609,55.5,80342.23,0.0,0.98448,1e-05,2.90399]
[1777869777644,55.51,80342.58,0.0,0.98447,1e-05,2.90594]
[1777869782678,55.52,80344.72,0.0,0.98448,1e-05,2.90518]
[1777869786708,55.53,80350.17,0.0,0.98451,1e-05,2.89908]
[1777869791742,55.53,80351.3,0.0,0.98452,1e-05,2.89788]
[1777869796776,55.53,80354.07,0.0,0.98455,1e-05,2.89377]
[1777869801812,55.53,80355.28,0.0,0.98456,1e-05,2.89197]
[1777869803826,55.53,80361.71,0.0,0.98462,1e-05,2.88253]
[1777869808863,55.53,80362.57,0.0,0.98463,1e-05,2.88137]
[1777869811361,55.53,80350.67,0.0,0.98452,1e-05,2.89715]
[1777869811885,55.53,80350.67,0.0,0.98452,1e-05,2.89714]
[1777869815913,55.53,80341.82,0.0,0.98444,1e-05,2.91018]
[1777869816920,55.53,80333.4,0.0,0.98436,1e-05,2.92261]
[1777869819941,55.53,80324.14,0.0,0.98428,1e-05,2.9362]
[1777869821431,55.53,80316.66,0.0,0.9842,1e-05,2.94727]
[1777869822962,55.53,80312.83,0.0,0.98417,1e-05,2.9528]
[1777869827996,55.52,80311.65,0.0,0.98416,1e-05,2.95402]
[1777869831500,55.52,80318.6,0.0,0.98423,1e-05,2.94322]
[1777869833032,55.52,80323.46,0.0,0.98428,1e-05,2.93589]
[1777869838067,55.52,80324.08,0.0,0.98429,1e-05,2.93462]
[1777869843102,55.52,80321.51,0.0,0.98426,1e-05,2.93809]
[1777869848138,55.52,80319.79,0.0,0.98425,1e-05,2.94027]
[1777869853172,55.51,80320.25,0.0,0.98426,1e-05,2.93919]
[1777869858207,55.51,80320.18,0.0,0.98426,1e-05,2.93889]
[1777869862235,55.51,80315.03,0.0,0.98421,1e-05,2.94627]
[1777869865258,55.51,80327.14,0.0,0.98433,1e-05,2.92795]
[1777869866264,55.51,80330.44,0.0,0.98436,1e-05,2.92298]
[1777869868277,55.51,80333.64,0.0,0.98439,1e-05,2.91814]
[1777869873315,55.51,80333.05,0.0,0.9844,1e-05,2.91704]
[1777869878350,55.51,80333.16,0.0,0.9844,1e-05,2.91669]
[1777869883390,55.51,80334.34,0.0,0.98441,1e-05,2.91477]
[1777869887418,55.51,80328.97,0.0,0.98436,1e-05,2.92261]
[1777869892454,55.51,80325.81,0.0,0.98433,1e-05,2.92706]
[1777869897489,55.5,80329.39,0.0,0.98437,1e-05,2.92144]
[1777869902527,55.5,80328.68,0.0,0.98436,1e-05,2.92221]
[1777869907561,55.5,80331.14,0.0,0.98439,1e-05,2.91829]
[1777869912597,55.5,80335.46,0.0,0.98443,1e-05,2.9116]
[1777869917633,55.5,80334.41,0.0,0.98442,1e-05,2.91296]
[1777869922668,55.5,80334.75,0.0,0.98443,1e-05,2.91227]
[1777869925689,55.53,80319.06,0.0,0.98423,1e-05,2.94313]
[1777869930724,55.54,80320.38,0.0,0.98422,1e-05,2.94434]
[1777869935759,55.56,80320.11,0.0,0.98421,1e-05,2.9461]
[1777869940795,55.57,80318.88,0.0,0.98418,1e-05,2.95104]
[1777869945829,55.58,80318.98,0.0,0.98416,1e-05,2.95393]
[1777869950864,55.6,80318.2,0.0,0.98413,1e-05,2.95809]
[1777869955900,55.61,80307.07,0.0,0.98401,1e-05,2.97773]
[1777869960935,55.62,80313.04,0.0,0.98405,1e-05,2.97149]
[1777869965970,55.63,80316.95,0.0,0.98407,1e-05,2.96845]
[1777869971008,55.64,80316.76,0.0,0.98405,1e-05,2.97155]
[1777869976041,55.65,80316.83,0.0,0.98403,1e-05,2.97422]
[1777869982558,55.67,80319.09,0.0,0.98403,1e-05,2.97411]
[1777869984097,55.67,80325.98,0.0,0.98409,1e-05,2.96489]
[1777869989132,55.68,80328.34,0.0,0.9841,1e-05,2.96421]
[1777869994167,55.7,80329.21,0.0,0.9841,1e-05,2.96395]
[1777869999203,55.71,80329.79,0.0,0.98408,1e-05,2.96592]
[1777870004237,55.72,80335.66,0.0,0.98412,1e-05,2.95999]
[1777870009275,55.73,80334.22,0.0,0.98409,1e-05,2.96504]
[1777870014309,55.75,80336.45,0.0,0.98409,1e-05,2.96506]
[1777870016323,55.76,80339.42,0.0,0.98411,1e-05,2.96277]
[1777870021358,55.78,80339.57,0.0,0.98408,1e-05,2.96743]
[1777870026393,55.79,80338.71,0.0,0.98405,1e-05,2.97159]
[1777870031428,55.8,80340.8,0.0,0.98405,1e-05,2.97131]
[1777870032435,55.8,80349.96,0.0,0.98414,1e-05,2.95819]
[1777870033442,55.81,80349.78,0.0,0.98413,1e-05,2.95906]
[1777870035456,55.81,80343.41,0.0,0.98406,1e-05,2.96976]
[1777870040491,55.82,80347.17,0.0,0.98408,1e-05,2.96704]
[1777870045526,55.83,80344.04,0.0,0.98403,1e-05,2.97463]
[1777870049554,55.84,80332.84,0.0,0.98391,1e-05,2.99374]
[1777870050561,55.85,80330.16,0.0,0.98388,1e-05,2.99833]
[1777870055596,55.86,80332.75,0.0,0.9839,1e-05,2.9953]
[1777870060637,55.87,80335.26,0.0,0.98391,1e-05,2.99421]
[1777870065666,55.88,80337.65,0.0,0.98391,1e-05,2.9933]
[1777870071707,55.89,80336.26,0.0,0.98388,1e-05,2.99858]
[1777870076743,55.91,80340.73,0.0,0.9839,1e-05,2.99503]
[1777870081781,55.92,80345.03,0.0,0.98393,1e-05,2.9907]
[1777870086814,55.93,80344.86,0.0,0.98391,1e-05,2.99423]
[1777870091847,55.94,80344.64,0.0,0.98389,1e-05,2.99726]
[1777870094871,55.95,80351.52,0.0,0.98395,1e-05,2.98856]
[1777870095878,55.95,80357.09,0.0,0.984,1e-05,2.98077]
[1777870100913,55.97,80359.11,0.0,0.98398,1e-05,2.98304]
[1777870105948,55.99,80362.38,0.0,0.98398,1e-05,2.98344]
[1777870106955,56.0,80369.76,0.0,0.98404,1e-05,2.97348]
[1777870111990,56.02,80367.1,0.0,0.984,1e-05,2.98097]
[1777870117027,56.04,80364.49,0.0,0.98394,1e-05,2.99017]
[1777870119042,56.05,80359.41,0.0,0.98388,1e-05,2.99986]
[1777870124076,56.07,80360.8,0.0,0.98386,1e-05,3.00292]
[1777870129112,56.09,80357.57,0.0,0.98379,1e-05,3.01285]
[1777870133622,56.11,80345.11,0.0,0.98365,1e-05,3.03564]
[1777870135153,56.12,80345.1,0.0,0.98364,1e-05,3.03708]
[1777870139181,56.12,80339.73,0.0,0.98357,1e-05,3.04699]
[1777870144216,56.13,80342.48,0.0,0.98359,1e-05,3.04499]
[1777870149251,56.14,80344.05,0.0,0.98359,1e-05,3.04404]
[1777870153762,56.15,80333.14,0.0,0.98348,1e-05,3.06233]
[1777870159321,56.16,80336.1,0.0,0.98349,1e-05,3.06025]
[1777870164356,56.16,80333.86,0.0,0.98346,1e-05,3.06566]
[1777870169391,56.17,80336.09,0.0,0.98346,1e-05,3.06419]
[1777870174425,56.18,80336.59,0.0,0.98347,1e-05,3.0635]
[1777870175433,56.18,80322.94,0.0,0.98333,1e-05,3.0847]
[1777870180468,56.2,80318.4,0.0,0.98326,1e-05,3.09534]
[1777870185503,56.21,80316.18,0.0,0.98321,1e-05,3.10289]
[1777870190540,56.23,80309.2,0.0,0.98312,1e-05,3.11772]
[1777870191547,56.23,80297.53,0.0,0.983,1e-05,3.13656]
[1777870192553,56.24,80294.19,0.0,0.98296,1e-05,3.1425]
[1777870197586,56.25,80290.03,0.0,0.98289,1e-05,3.15272]
[1777870202622,56.27,80296.9,0.0,0.98294,1e-05,3.14573]
[1777870203629,56.27,80303.56,0.0,0.983,1e-05,3.13615]
[1777870204638,56.27,80301.34,0.0,0.98297,1e-05,3.14036]
[1777870209674,56.29,80293.18,0.0,0.98287,1e-05,3.15683]
[1777870211688,56.29,80288.94,0.0,0.98281,1e-05,3.1649]
[1777870216724,56.31,80287.53,0.0,0.98278,1e-05,3.17073]
[1777870219744,56.32,80293.64,0.0,0.98282,1e-05,3.16338]
[1777870224780,56.33,80297.54,0.0,0.98284,1e-05,3.16097]
[1777870226795,56.34,80300.03,0.0,0.98286,1e-05,3.15858]
[1777870231831,56.35,80301.0,0.0,0.98285,1e-05,3.15891]
[1777870236872,56.37,80300.9,0.0,0.98283,1e-05,3.16279]
[1777870241899,56.39,80299.99,0.0,0.98279,1e-05,3.16863]
[1777870246934,56.4,80299.4,0.0,0.98276,1e-05,3.17318]
[1777870251984,56.41,80297.08,0.0,0.98272,1e-05,3.17967]
[1777870252976,56.42,80303.3,0.0,0.98277,1e-05,3.17141]
[1777870254990,56.43,80308.35,0.0,0.98282,1e-05,3.16502]
[1777870260027,56.44,80308.36,0.0,0.98279,1e-05,3.16866]
[1777870262048,56.45,80317.4,0.0,0.98287,1e-05,3.15608]
[1777870267075,56.46,80319.36,0.0,0.98288,1e-05,3.15605]
[1777870271107,56.47,80331.99,0.0,0.98298,1e-05,3.14025]
[1777870276141,56.49,80333.29,0.0,0.98297,1e-05,3.14211]
[1777870279163,56.5,80342.52,0.0,0.98305,1e-05,3.13019]
[1777870280170,56.5,80348.25,0.0,0.9831,1e-05,3.12217]
[1777870285209,56.52,80350.73,0.0,0.9831,1e-05,3.12235]
[1777870286214,56.52,80361.18,0.0,0.9832,1e-05,3.10715]
[1777870287221,56.53,80368.1,0.0,0.98326,1e-05,3.09741]
[1777870292257,56.54,80362.85,0.0,0.98319,1e-05,3.10772]
[1777870297293,56.56,80361.85,0.0,0.98315,1e-05,3.1133]
[1777870298300,56.56,80355.46,0.0,0.98309,1e-05,3.12389]
[1777870303335,56.58,80355.47,0.0,0.98306,1e-05,3.1278]
[1777870304848,56.58,80345.64,0.0,0.98296,1e-05,3.14371]
[1777870305348,56.59,80345.64,0.0,0.98295,1e-05,3.14446]
[1777870306358,56.59,80334.63,0.0,0.98284,1e-05,3.16221]
[1777870311389,56.6,80334.47,0.0,0.98281,1e-05,3.16603]
[1777870316425,56.62,80339.83,0.0,0.98284,1e-05,3.16131]
[1777870321460,56.63,80340.5,0.0,0.98283,1e-05,3.16388]
[1777870324989,56.64,80349.73,0.0,0.98291,1e-05,3.15174]
[1777870330524,56.66,80346.42,0.0,0.98285,1e-05,3.1612]
[1777870333544,56.67,80351.68,0.0,0.98289,1e-05,3.15521]
[1777870337572,56.68,80346.94,0.0,0.98282,1e-05,3.16539]
[1777870338582,56.68,80324.51,0.0,0.98259,1e-05,3.20092]
[1777870339586,56.69,80315.74,0.0,0.9825,1e-05,3.21526]
[1777870345130,56.7,80314.38,0.0,0.98246,1e-05,3.22104]
[1777870350662,56.71,80318.4,0.0,0.98248,1e-05,3.21776]
[1777870356704,56.73,80314.81,0.0,0.98243,1e-05,3.22505]
[1777870360733,56.74,80307.32,0.0,0.98234,1e-05,3.23917]
[1777870361740,56.74,80306.43,0.0,0.98233,1e-05,3.24113]
[1777870364763,56.75,80299.92,0.0,0.98225,1e-05,3.25308]
[1777870368793,56.75,80293.98,0.0,0.98217,1e-05,3.26462]
[1777870373824,56.76,80291.11,0.0,0.98213,1e-05,3.27175]
[1777870377851,56.77,80285.25,0.0,0.98205,1e-05,3.28309]
[1777870381882,56.78,80278.28,0.0,0.98197,1e-05,3.29619]
[1777870383897,56.78,80284.11,0.0,0.98202,1e-05,3.28787]
[1777870388931,56.79,80282.54,0.0,0.98199,1e-05,3.29281]
[1777870392960,56.8,80287.59,0.0,0.98203,1e-05,3.28668]
[1777870394973,56.81,80291.75,0.0,0.98207,1e-05,3.28104]
[1777870400012,56.82,80291.91,0.0,0.98205,1e-05,3.28323]
[1777870402022,56.82,80311.35,0.0,0.98225,1e-05,3.25341]
[1777870403029,56.82,80317.37,0.0,0.98231,1e-05,3.24445]
[1777870404041,56.82,80316.29,0.0,0.98229,1e-05,3.2467]
[1777870406051,56.83,80332.06,0.0,0.98245,1e-05,3.22301]
[1777870407057,56.83,80331.48,0.0,0.98244,1e-05,3.22451]
[1777870410078,56.84,80339.57,0.0,0.98251,1e-05,3.21418]
[1777870415113,56.85,80340.22,0.0,0.9825,1e-05,3.21425]
[1777870420153,56.87,80333.98,0.0,0.98242,1e-05,3.22699]
[1777870421154,56.87,80326.75,0.0,0.98234,1e-05,3.2389]
[1777870423171,56.87,80321.56,0.0,0.98228,1e-05,3.24814]
[1777870424176,56.87,80315.81,0.0,0.98222,1e-05,3.25773]
[1777870425184,56.88,80310.8,0.0,0.98216,1e-05,3.26615]
[1777870426191,56.88,80302.34,0.0,0.98207,1e-05,3.28004]
[1777870431226,56.89,80302.68,0.0,0.98206,1e-05,3.2819]
[1777870434246,56.89,80295.34,0.0,0.98198,1e-05,3.29497]
[1777870439284,56.9,80292.03,0.0,0.98193,1e-05,3.30251]
[1777870441296,56.91,80297.67,0.0,0.98198,1e-05,3.29443]
[1777870446331,56.92,80302.1,0.0,0.98201,1e-05,3.28971]
[1777870451366,56.92,80301.04,0.0,0.98199,1e-05,3.29371]
[1777870456401,56.93,80297.42,0.0,0.98193,1e-05,3.30171]
[1777870461437,56.94,80297.56,0.0,0.98192,1e-05,3.30368]
[1777870466473,56.95,80295.67,0.0,0.98189,1e-05,3.30887]
[1777870471506,56.96,80294.42,0.0,0.98187,1e-05,3.31107]
[1777870476542,56.97,80292.12,0.0,0.98183,1e-05,3.31688]
[1777870479563,56.97,80286.63,0.0,0.98177,1e-05,3.3269]
[1777870481576,56.98,80280.65,0.0,0.9817,1e-05,3.33728]
[1777870486612,56.98,80277.35,0.0,0.98165,1e-05,3.34449]
[1777870490640,56.99,80272.27,0.0,0.98159,1e-05,3.35417]
[1777870496187,57.0,80270.14,0.0,0.98155,1e-05,3.35979]
[1777870500710,57.0,80257.72,0.0,0.98141,1e-05,3.38128]
[1777870503733,57.01,80249.03,0.0,0.98131,1e-05,3.39634]
[1777870504738,57.01,80244.55,0.0,0.98126,1e-05,3.40392]
[1777870506259,57.01,80249.56,0.0,0.98131,1e-05,3.39635]
[1777870511789,57.02,80235.01,0.0,0.98114,1e-05,3.42149]
[1777870517829,57.02,80239.01,0.0,0.98118,1e-05,3.41643]
[1777870522864,57.03,80239.21,0.0,0.98117,1e-05,3.41729]
[1777870526892,57.03,80233.77,0.0,0.9811,1e-05,3.42709]
[1777870531927,57.04,80231.1,0.0,0.98108,1e-05,3.43052]
[1777870536962,57.04,80236.5,0.0,0.98113,1e-05,3.42267]
[1777870541997,57.04,80235.05,0.0,0.98111,1e-05,3.42609]
[1777870547032,57.05,80237.12,0.0,0.98112,1e-05,3.42375]
[1777870552068,57.05,80237.3,0.0,0.98112,1e-05,3.4245]
[1777870557103,57.06,80235.67,0.0,0.9811,1e-05,3.42818]
[1777870562136,57.06,80233.18,0.0,0.98106,1e-05,3.43322]
[1777870567173,57.06,80238.81,0.0,0.98112,1e-05,3.42493]
[1777870569186,57.07,80242.12,0.0,0.98115,1e-05,3.41992]
[1777870571200,57.07,80248.9,0.0,0.98122,1e-05,3.40928]
[1777870576238,57.07,80246.72,0.0,0.98119,1e-05,3.41417]
[1777870581271,57.08,80248.54,0.0,0.9812,1e-05,3.41209]
[1777870586306,57.08,80250.18,0.0,0.98121,1e-05,3.41078]
[1777870591342,57.09,80251.18,0.0,0.98123,1e-05,3.40832]
[1777870595369,57.09,80258.33,0.0,0.9813,1e-05,3.39762]
[1777870600405,57.09,80259.47,0.0,0.9813,1e-05,3.39697]
[1777870605443,57.1,80259.5,0.0,0.98129,1e-05,3.39812]
[1777870608461,57.1,80253.61,0.0,0.98123,1e-05,3.40838]
[1777870613495,57.11,80253.58,0.0,0.98122,1e-05,3.40954]
[1777870617033,57.11,80259.34,0.0,0.98128,1e-05,3.40086]
[1777870622558,57.11,80258.42,0.0,0.98126,1e-05,3.40377]
[1777870624572,57.12,80253.74,0.0,0.9812,1e-05,3.41183]
[1777870629607,57.12,80249.94,0.0,0.98116,1e-05,3.41906]
[1777870634643,57.12,80250.35,0.0,0.98115,1e-05,3.41938]
[1777870637175,57.13,80238.12,0.0,0.98102,1e-05,3.43978]
[1777870637674,57.13,80238.12,0.0,0.98102,1e-05,3.43994]
[1777870642699,57.13,80237.91,0.0,0.98101,1e-05,3.4411]
[1777870643707,57.13,80243.61,0.0,0.98107,1e-05,3.43193]
[1777870647247,57.13,80251.21,0.0,0.98115,1e-05,3.42005]
[1777870648741,57.13,80253.87,0.0,0.98118,1e-05,3.41611]
[1777870653777,57.14,80257.29,0.0,0.98122,1e-05,3.40961]
[1777870657317,57.14,80268.35,0.0,0.98133,1e-05,3.39231]
[1777870662837,57.15,80267.66,0.0,0.98131,1e-05,3.39492]
[1777870665859,57.15,80275.41,0.0,0.98139,1e-05,3.38312]
[1777870669889,57.15,80279.77,0.0,0.98143,1e-05,3.37719]
[1777870674924,57.16,80276.67,0.0,0.98139,1e-05,3.38364]
[1777870679958,57.17,80272.4,0.0,0.98133,1e-05,3.39201]
[1777870682982,57.17,80275.81,0.0,0.98137,1e-05,3.38739]
[1777870688017,57.18,80275.01,0.0,0.98135,1e-05,3.39018]
[1777870692051,57.18,80296.16,0.0,0.98157,1e-05,3.35725]
[1777870693055,57.18,80300.32,0.0,0.98161,1e-05,3.35093]
[1777870696077,57.19,80306.02,0.0,0.98166,1e-05,3.34289]
[1777870699112,57.19,80259.75,0.0,0.98116,1e-05,3.41877]
[1777870700118,57.19,80257.98,0.0,0.98114,1e-05,3.4219]
[1777870705153,57.2,80260.43,0.0,0.98116,1e-05,3.4191]
[1777870709181,57.2,80296.88,0.0,0.98154,1e-05,3.36104]
[1777870710187,57.2,80299.59,0.0,0.98157,1e-05,3.35701]
[1777870715223,57.21,80302.21,0.0,0.9816,1e-05,3.35256]
[1777870720258,57.22,80301.87,0.0,0.98158,1e-05,3.3548]
[1777870725293,57.22,80302.13,0.0,0.98157,1e-05,3.35603]
[1777870726301,57.22,80312.52,0.0,0.98168,1e-05,3.33971]
[1777870727308,57.22,80312.65,0.0,0.98168,1e-05,3.33986]
[1777870727815,57.23,80307.39,0.0,0.98162,1e-05,3.34864]
[1777870730328,57.23,80306.62,0.0,0.98161,1e-05,3.35055]
[1777870732341,57.23,80320.1,0.0,0.98175,1e-05,3.32966]
[1777870733349,57.23,80321.82,0.0,0.98176,1e-05,3.32729]
[1777870738384,57.24,80322.09,0.0,0.98175,1e-05,3.32873]
[1777870741406,57.24,80327.58,0.0,0.9818,1e-05,3.32108]
[1777870742415,57.25,80332.7,0.0,0.98186,1e-05,3.31333]
[1777870747450,57.25,80323.24,0.0,0.98174,1e-05,3.33034]
[1777870748454,57.26,80318.64,0.0,0.98169,1e-05,3.33805]
[1777870750469,57.26,80316.02,0.0,0.98166,1e-05,3.34292]
[1777870754503,57.27,80309.6,0.0,0.98158,1e-05,3.35487]
[1777870759533,57.27,80306.17,0.0,0.98154,1e-05,3.36192]
[1777870765577,57.28,80305.36,0.0,0.98152,1e-05,3.36505]
[1777870767589,57.28,80294.47,0.0,0.9814,1e-05,3.38315]
[1777870771623,57.29,80324.56,0.0,0.98172,1e-05,3.33406]
[1777870776658,57.29,80326.88,0.0,0.98173,1e-05,3.33214]
[1777870780685,57.3,80321.98,0.0,0.98167,1e-05,3.34133]
[1777870785723,57.31,80324.26,0.0,0.98168,1e-05,3.33937]
[1777870790757,57.31,80323.68,0.0,0.98167,1e-05,3.34195]
[1777870795791,57.32,80325.91,0.0,0.98168,1e-05,3.34001]
[1777870798309,57.32,80331.39,0.0,0.98173,1e-05,3.33192]
[1777870802849,57.33,80341.19,0.0,0.98183,1e-05,3.31802]
[1777870808379,57.33,80337.38,0.0,0.98177,1e-05,3.32582]
[1777870809898,57.34,80327.91,0.0,0.98167,1e-05,3.34157]
[1777870810905,57.34,80320.89,0.0,0.98159,1e-05,3.35309]
[1777870813927,57.34,80346.69,0.0,0.98186,1e-05,3.31295]
[1777870814938,57.34,80355.76,0.0,0.98195,1e-05,3.29899]
[1777870819968,57.35,80355.75,0.0,0.98194,1e-05,3.30104]
[1777870825008,57.36,80351.3,0.0,0.98188,1e-05,3.31013]
[1777870830044,57.37,80348.09,0.0,0.98183,1e-05,3.31723]
[1777870834075,57.38,80355.97,0.0,0.98191,1e-05,3.30445]
[1777870835080,57.38,80366.32,0.0,0.98202,1e-05,3.28856]
[1777870840115,57.39,80367.89,0.0,0.98202,1e-05,3.28835]
[1777870846166,57.4,80370.23,0.0,0.98203,1e-05,3.2874]
[1777870848660,57.4,80380.52,0.0,0.98213,1e-05,3.27213]
[1777870850187,57.41,80383.18,0.0,0.98215,1e-05,3.26889]
[1777870853207,57.41,80375.95,0.0,0.98207,1e-05,3.28171]
[1777870854214,57.41,80375.16,0.0,0.98205,1e-05,3.28342]
[1777870859250,57.42,80373.16,0.0,0.98202,1e-05,3.28886]
[1777870864287,57.43,80373.17,0.0,0.982,1e-05,3.29113]
[1777870869321,57.44,80374.31,0.0,0.982,1e-05,3.29163]
[1777870874354,57.45,80373.33,0.0,0.98198,1e-05,3.29547]
[1777870877375,57.46,80366.43,0.0,0.9819,1e-05,3.30773]
[1777870879391,57.46,80350.58,0.0,0.98172,1e-05,3.33373]
[1777870880399,57.46,80344.07,0.0,0.98165,1e-05,3.34449]
[1777870881412,57.46,80342.92,0.0,0.98164,1e-05,3.3467]
[1777870883426,57.47,80337.03,0.0,0.98157,1e-05,3.35686]
[1777870885442,57.47,80332.75,0.0,0.98152,1e-05,3.36442]
[1777870890473,57.48,80332.94,0.0,0.98151,1e-05,3.36585]
[1777870895507,57.48,80333.88,0.0,0.98152,1e-05,3.36409]
[1777870900543,57.49,80337.11,0.0,0.98155,1e-05,3.36062]
[1777870905578,57.5,80336.5,0.0,0.98153,1e-05,3.36328]
[1777870912631,57.51,80336.34,0.0,0.98151,1e-05,3.36608]
[1777870916655,57.51,80331.77,0.0,0.98145,1e-05,3.37462]
[1777870920686,57.52,80324.48,0.0,0.98137,1e-05,3.38744]
[1777870925719,57.52,80325.92,0.0,0.98138,1e-05,3.38645]
[1777870929747,57.53,80336.36,0.0,0.98148,1e-05,3.3708]
[1777870934788,57.53,80338.02,0.0,0.98149,1e-05,3.36965]
[1777870938813,57.54,80342.71,0.0,0.98153,1e-05,3.36338]
[1777870943848,57.54,80342.96,0.0,0.98152,1e-05,3.36456]
[1777870947881,57.55,80333.19,0.0,0.98141,1e-05,3.38143]
[1777870952916,57.55,80332.2,0.0,0.9814,1e-05,3.38245]
[1777870954930,57.56,80328.4,0.0,0.98136,1e-05,3.38909]
[1777870959965,57.56,80326.02,0.0,0.98132,1e-05,3.39417]
[1777870965001,57.57,80328.21,0.0,0.98134,1e-05,3.39184]
[1777870970038,57.57,80328.2,0.0,0.98133,1e-05,3.39304]
[1777870975072,57.57,80324.93,0.0,0.98129,1e-05,3.39946]
[1777870980108,57.58,80322.02,0.0,0.98125,1e-05,3.40525]
[1777870985143,57.58,80325.31,0.0,0.98128,1e-05,3.40104]
[1777870992193,57.59,80325.31,0.0,0.98127,1e-05,3.40257]
[1777870997229,57.59,80333.24,0.0,0.98135,1e-05,3.39092]
[1777871002264,57.6,80332.06,0.0,0.98133,1e-05,3.39398]
[1777871007300,57.6,80331.88,0.0,0.98132,1e-05,3.3954]
[1777871012338,57.61,80330.41,0.0,0.9813,1e-05,3.39686]
[1777871014355,57.61,80323.19,0.0,0.98122,1e-05,3.40891]
[1777871016367,57.61,80315.67,0.0,0.98114,1e-05,3.42126]
[1777871017372,57.61,80312.78,0.0,0.98111,1e-05,3.42631]
[1777871019852,57.61,80312.25,0.0,0.9811,1e-05,3.42748]
[1777871025429,57.62,80314.74,0.0,0.98112,1e-05,3.42437]
[1777871027444,57.62,80295.35,0.0,0.98091,1e-05,3.45619]
[1777871028450,57.62,80291.3,0.0,0.98087,1e-05,3.4629]
[1777871029923,57.62,80275.12,0.0,0.98069,1e-05,3.4895]
[1777871030464,57.62,80275.12,0.0,0.98069,1e-05,3.48956]
[1777871035499,57.62,80277.99,0.0,0.98072,1e-05,3.48509]
[1777871036506,57.62,80279.89,0.0,0.98074,1e-05,3.48203]
[1777871037513,57.62,80285.73,0.0,0.9808,1e-05,3.47253]
[1777871038520,57.62,80287.89,0.0,0.98082,1e-05,3.46908]
[1777871039993,57.62,80293.74,0.0,0.98089,1e-05,3.45961]
[1777871041541,57.62,80293.74,0.0,0.98089,1e-05,3.45982]
[1777871045572,57.62,80303.05,0.0,0.98098,1e-05,3.4451]
[1777871046579,57.62,80322.3,0.0,0.98119,1e-05,3.41403]
[1777871047586,57.62,80323.91,0.0,0.98121,1e-05,3.41162]
[1777871051615,57.63,80339.2,0.0,0.98137,1e-05,3.38774]
[1777871052623,57.63,80340.51,0.0,0.98138,1e-05,3.38587]
[1777871055643,57.63,80353.31,0.0,0.98151,1e-05,3.36608]
[1777871056650,57.63,80352.49,0.0,0.9815,1e-05,3.36766]
[1777871061685,57.64,80349.73,0.0,0.98146,1e-05,3.37343]
[1777871062693,57.64,80344.32,0.0,0.9814,1e-05,3.38237]
[1777871064706,57.64,80339.99,0.0,0.98135,1e-05,3.38982]
[1777871069742,57.65,80338.39,0.0,0.98133,1e-05,3.3936]
[1777871075784,57.65,80337.5,0.0,0.98132,1e-05,3.39446]
[1777871078807,57.65,80342.57,0.0,0.98137,1e-05,3.38701]
[1777871079812,57.66,80347.73,0.0,0.98142,1e-05,3.37898]
[1777871080818,57.66,80351.15,0.0,0.98146,1e-05,3.37377]
[1777871082833,57.66,80351.48,0.0,0.98146,1e-05,3.37378]
[1777871085853,57.66,80344.93,0.0,0.98138,1e-05,3.38508]
[1777871088875,57.67,80341.76,0.0,0.98134,1e-05,3.39092]
[1777871093910,57.67,80339.17,0.0,0.98131,1e-05,3.39629]
[1777871098945,57.67,80339.75,0.0,0.98131,1e-05,3.39652]
[1777871103980,57.68,80339.18,0.0,0.98129,1e-05,3.39858]
[1777871109019,57.68,80340.73,0.0,0.9813,1e-05,3.39725]
[1777871114054,57.69,80349.98,0.0,0.98139,1e-05,3.38359]
[1777871115062,57.69,80351.22,0.0,0.9814,1e-05,3.38187]
[1777871120554,57.7,80343.63,0.0,0.98131,1e-05,3.39566]
[1777871123118,57.7,80336.88,0.0,0.98124,1e-05,3.40703]
[1777871124124,57.7,80333.22,0.0,0.9812,1e-05,3.41317]
[1777871127145,57.7,80327.15,0.0,0.98113,1e-05,3.42385]
[1777871132180,57.71,80311.79,0.0,0.98097,1e-05,3.44769]
[1777871133188,57.71,80304.76,0.0,0.98089,1e-05,3.45914]
[1777871134195,57.71,80301.11,0.0,0.98085,1e-05,3.46534]
[1777871139235,57.71,80306.18,0.0,0.9809,1e-05,3.45766]
[1777871144265,57.71,80309.88,0.0,0.98093,1e-05,3.4523]
[1777871149301,57.72,80313.19,0.0,0.98097,1e-05,3.44759]
[1777871150768,57.72,80325.01,0.0,0.98109,1e-05,3.42857]
[1777871156351,57.72,80326.85,0.0,0.98111,1e-05,3.42659]
[1777871160838,57.72,80331.89,0.0,0.98116,1e-05,3.41912]
[1777871166421,57.73,80332.12,0.0,0.98115,1e-05,3.41981]
[1777871171456,57.73,80332.77,0.0,0.98115,1e-05,3.41962]
[1777871176492,57.73,80333.92,0.0,0.98116,1e-05,3.4186]
[1777871181526,57.74,80334.13,0.0,0.98116,1e-05,3.41908]
[1777871186561,57.74,80336.74,0.0,0.98118,1e-05,3.41568]
[1777871187568,57.74,80330.88,0.0,0.98112,1e-05,3.4253]
[1777871188575,57.74,80331.18,0.0,0.98112,1e-05,3.42497]
[1777871191053,57.74,80345.08,0.0,0.98128,1e-05,3.40088]
[1777871192604,57.74,80346.29,0.0,0.98129,1e-05,3.39929]
[1777871197638,57.75,80340.77,0.0,0.98122,1e-05,3.40911]
[1777871202677,57.75,80339.78,0.0,0.9812,1e-05,3.41161]
[1777871207708,57.76,80341.46,0.0,0.98122,1e-05,3.40981]
[1777871212748,57.76,80339.8,0.0,0.98119,1e-05,3.41339]
[1777871217783,57.76,80339.9,0.0,0.98119,1e-05,3.41413]
[1777871222819,57.77,80340.07,0.0,0.98118,1e-05,3.41473]
[1777871227853,57.77,80339.15,0.0,0.98117,1e-05,3.41707]
[1777871232888,57.77,80339.39,0.0,0.98117,1e-05,3.41752]
[1777871237923,57.78,80339.41,0.0,0.98116,1e-05,3.41834]
[1777871243965,57.78,80338.7,0.0,0.98115,1e-05,3.4205]
[1777871249000,57.78,80336.19,0.0,0.98111,1e-05,3.42537]
[1777871254035,57.79,80337.53,0.0,0.98113,1e-05,3.422]
[1777871258063,57.79,80325.81,0.0,0.981,1e-05,3.44158]
[1777871259070,57.79,80326.7,0.0,0.98101,1e-05,3.44026]
[1777871264105,57.79,80321.71,0.0,0.98095,1e-05,3.44896]
[1777871269141,57.79,80317.64,0.0,0.98091,1e-05,3.45612]
[1777871270150,57.79,80310.37,0.0,0.98083,1e-05,3.46806]
[1777871271155,57.79,80307.33,0.0,0.98079,1e-05,3.47311]
[1777871276189,57.8,80304.46,0.0,0.98076,1e-05,3.47817]
[1777871279211,57.8,80297.93,0.0,0.98069,1e-05,3.48906]
[1777871280217,57.8,80297.06,0.0,0.98068,1e-05,3.49053]
[1777871281687,57.8,80283.48,0.0,0.98053,1e-05,3.51291]
[1777871284245,57.8,80278.98,0.0,0.98048,1e-05,3.52034]
[1777871289283,57.8,80276.75,0.0,0.98045,1e-05,3.52403]
[1777871294318,57.8,80274.01,0.0,0.98042,1e-05,3.52859]
[1777871299354,57.8,80272.81,0.0,0.98041,1e-05,3.53064]
[1777871305395,57.8,80270.83,0.0,0.98039,1e-05,3.534]
[1777871310434,57.8,80268.15,0.0,0.98036,1e-05,3.5385]
[1777871317480,57.8,80268.06,0.0,0.98037,1e-05,3.53675]
[1777871322516,57.8,80263.34,0.0,0.98031,1e-05,3.54468]
[1777871327550,57.8,80259.62,0.0,0.98027,1e-05,3.55087]
[1777871332585,57.8,80261.06,0.0,0.98029,1e-05,3.54852]
[1777871337620,57.8,80256.99,0.0,0.98024,1e-05,3.55528]
[1777871342134,57.8,80181.34,0.0,0.97939,1e-05,3.68191]
[1777871342665,57.8,80181.34,0.0,0.97938,1e-05,3.68215]
[1777871343667,57.8,80173.53,0.0,0.97929,1e-05,3.69526]
[1777871348703,57.79,80179.95,0.0,0.97938,1e-05,3.68304]
[1777871353738,57.79,80183.93,0.0,0.97943,1e-05,3.67512]
[1777871354744,57.79,80189.82,0.0,0.9795,1e-05,3.66487]
[1777871355752,57.79,80189.83,0.0,0.9795,1e-05,3.66467]
[1777871360785,57.78,80194.8,0.0,0.97956,1e-05,3.65532]
[1777871363827,57.78,80166.34,0.0,0.97924,1e-05,3.70346]
[1777871364822,57.77,80165.37,0.0,0.97924,1e-05,3.7027]
[1777871365825,57.76,80177.18,0.0,0.9794,1e-05,3.68007]
[1777871366834,57.76,80181.64,0.0,0.97945,1e-05,3.67225]
[1777871370861,57.76,80174.33,0.0,0.97937,1e-05,3.68397]
[1777871374889,57.75,80179.54,0.0,0.97945,1e-05,3.67219]
[1777871378917,57.75,80188.82,0.0,0.97956,1e-05,3.65564]
[1777871382946,57.75,80188.3,0.0,0.97956,1e-05,3.65589]
[1777871385966,57.75,80196.88,0.0,0.97966,1e-05,3.64087]
[1777871391002,57.75,80198.79,0.0,0.97968,1e-05,3.63698]
[1777871396037,57.74,80200.86,0.0,0.97971,1e-05,3.63279]
[1777871399059,57.74,80206.31,0.0,0.97978,1e-05,3.62317]
[1777871404094,57.74,80209.7,0.0,0.97982,1e-05,3.61683]
[1777871408125,57.74,80199.12,0.0,0.9797,1e-05,3.63422]
[1777871409131,57.74,80198.03,0.0,0.97969,1e-05,3.63592]
[1777871411146,57.73,80203.61,0.0,0.97976,1e-05,3.62616]
[1777871414171,57.73,80183.28,0.0,0.97953,1e-05,3.66022]
[1777871415177,57.73,80180.39,0.0,0.97949,1e-05,3.66494]
[1777871420214,57.73,80175.88,0.0,0.97945,1e-05,3.67156]
[1777871425247,57.72,80173.33,0.0,0.97943,1e-05,3.67485]
[1777871430283,57.72,80168.55,0.0,0.97938,1e-05,3.68195]
[1777871435318,57.72,80169.26,0.0,0.9794,1e-05,3.67759]
[1777871440353,57.71,80171.62,0.0,0.97944,1e-05,3.67256]
[1777871445387,57.71,80171.25,0.0,0.97944,1e-05,3.67221]
[1777871450423,57.7,80170.47,0.0,0.97944,1e-05,3.67254]
[1777871454451,57.7,80179.73,0.0,0.97955,1e-05,3.65595]
[1777871455460,57.7,80183.68,0.0,0.9796,1e-05,3.64906]
[1777871457474,57.7,80182.61,0.0,0.97959,1e-05,3.65056]
[1777871462975,57.7,80180.75,0.0,0.97957,1e-05,3.65277]
[1777871468550,57.69,80180.4,0.0,0.97957,1e-05,3.65236]
[1777871471571,57.69,80174.86,0.0,0.97951,1e-05,3.66126]
[1777871475620,57.69,80167.04,0.0,0.97943,1e-05,3.67403]
[1777871476613,57.69,80157.61,0.0,0.97932,1e-05,3.68973]
[1777871478626,57.68,80163.89,0.0,0.9794,1e-05,3.67873]
[1777871480641,57.68,80179.14,0.0,0.97957,1e-05,3.65227]
[1777871481647,57.68,80182.3,0.0,0.97961,1e-05,3.64672]
[1777871484668,57.68,80183.57,0.0,0.97963,1e-05,3.64407]
[1777871489703,57.68,80185.23,0.0,0.97965,1e-05,3.64048]
[1777871494738,57.67,80183.78,0.0,0.97965,1e-05,3.63998]
[1777871498767,57.67,80175.48,0.0,0.97956,1e-05,3.65348]
[1777871503260,57.67,80181.38,0.0,0.97964,1e-05,3.64275]
[1777871504808,57.67,80183.07,0.0,0.97966,1e-05,3.63957]
[1777871507829,57.67,80188.29,0.0,0.97972,1e-05,3.63029]
[1777871513329,57.66,80190.75,0.0,0.97975,1e-05,3.62541]
[1777871518908,57.66,80192.91,0.0,0.97978,1e-05,3.62096]
[1777871523399,57.66,80200.43,0.0,0.97987,1e-05,3.60776]
[1777871523941,57.66,80200.43,0.0,0.97987,1e-05,3.60766]
[1777871528976,57.66,80179.73,0.0,0.97964,1e-05,3.64223]
[1777871529989,57.66,80173.81,0.0,0.97957,1e-05,3.65215]
[1777871530997,57.65,80171.89,0.0,0.97955,1e-05,3.65526]
[1777871533004,57.65,80168.25,0.0,0.97951,1e-05,3.66112]
[1777871534013,57.65,80162.39,0.0,0.97945,1e-05,3.66934]
[1777871535018,57.64,80159.63,0.0,0.97943,1e-05,3.67215]
[1777871540054,57.64,80156.16,0.0,0.9794,1e-05,3.67712]
[1777871545088,57.63,80158.84,0.0,0.97944,1e-05,3.67152]
[1777871549117,57.63,80152.99,0.0,0.97938,1e-05,3.68068]
[1777871551132,57.63,80146.69,0.0,0.97932,1e-05,3.68896]
[1777871552137,57.63,80146.94,0.0,0.97932,1e-05,3.68828]
[1777871554152,57.62,80155.21,0.0,0.97942,1e-05,3.6736]
[1777871555159,57.62,80158.87,0.0,0.97947,1e-05,3.66712]
[1777871560194,57.62,80159.77,0.0,0.97948,1e-05,3.66453]
[1777871565229,57.61,80160.13,0.0,0.97949,1e-05,3.66285]
[1777871568249,57.61,80166.2,0.0,0.97957,1e-05,3.65185]
[1777871569256,57.61,80166.75,0.0,0.97958,1e-05,3.65072]
[1777871574296,57.61,80168.16,0.0,0.9796,1e-05,3.64734]
[1777871576310,57.61,80175.81,0.0,0.97969,1e-05,3.63395]
[1777871580336,57.6,80175.92,0.0,0.9797,1e-05,3.63308]
[1777871585371,57.6,80173.02,0.0,0.97967,1e-05,3.63716]
[1777871590405,57.59,80172.25,0.0,0.97968,1e-05,3.6359]
[1777871595442,57.59,80164.7,0.0,0.97959,1e-05,3.64781]
[1777871600485,57.58,80168.63,0.0,0.97965,1e-05,3.64011]
[1777871602492,57.58,80161.83,0.0,0.97957,1e-05,3.65129]
[1777871607527,57.58,80162.73,0.0,0.97959,1e-05,3.64865]
[1777871612563,57.57,80169.71,0.0,0.97969,1e-05,3.63361]
[1777871617597,57.57,80167.99,0.0,0.97967,1e-05,3.63556]
[1777871621626,57.57,80161.65,0.0,0.97961,1e-05,3.64553]
[1777871625653,57.56,80170.32,0.0,0.97971,1e-05,3.62991]
[1777871626659,57.56,80170.47,0.0,0.97971,1e-05,3.62947]
[1777871628674,57.56,80164.84,0.0,0.97965,1e-05,3.63865]
[1777871634175,57.56,80160.55,0.0,0.97961,1e-05,3.64473]
[1777871639750,57.55,80159.76,0.0,0.97961,1e-05,3.64505]
[1777871641766,57.55,80165.32,0.0,0.97968,1e-05,3.63518]
[1777871646801,57.55,80164.59,0.0,0.97967,1e-05,3.6355]
[1777871651836,57.54,80163.8,0.0,0.97967,1e-05,3.63592]
[1777871652847,57.54,80153.7,0.0,0.97955,1e-05,3.65294]
[1777871654344,57.54,80135.15,0.0,0.97934,1e-05,3.68429]
[1777871655867,57.54,80133.17,0.0,0.97932,1e-05,3.68742]
[1777871659909,57.53,80139.01,0.0,0.9794,1e-05,3.6763]
[1777871660905,57.53,80125.32,0.0,0.97924,1e-05,3.6993]
[1777871661910,57.53,80112.01,0.0,0.97908,1e-05,3.72198]
[1777871664415,57.53,80121.21,0.0,0.9792,1e-05,3.70545]
[1777871665937,57.53,80123.04,0.0,0.97922,1e-05,3.70171]
[1777871670972,57.52,80119.92,0.0,0.9792,1e-05,3.70569]
[1777871672987,57.52,80123.73,0.0,0.97925,1e-05,3.69651]
[1777871678021,57.51,80120.54,0.0,0.97923,1e-05,3.70072]
[1777871683056,57.51,80119.76,0.0,0.97923,1e-05,3.70077]
[1777871688092,57.5,80119.96,0.0,0.97924,1e-05,3.69917]
[1777871692127,57.5,80126.88,0.0,0.97932,1e-05,3.68627]
[1777871693129,57.5,80125.89,0.0,0.97931,1e-05,3.68775]
[1777871698163,57.5,80128.34,0.0,0.97935,1e-05,3.68244]
[1777871703198,57.49,80128.84,0.0,0.97936,1e-05,3.68054]
[1777871708233,57.49,80132.93,0.0,0.97942,1e-05,3.67252]
[1777871713270,57.48,80135.74,0.0,0.97946,1e-05,3.66669]
[1777871714275,57.48,80129.82,0.0,0.97939,1e-05,3.67665]
[1777871719311,57.48,80131.26,0.0,0.97941,1e-05,3.67312]
[1777871724346,57.48,80126.33,0.0,0.97936,1e-05,3.68054]
[1777871726361,57.47,80121.09,0.0,0.9793,1e-05,3.68913]
[1777871727367,57.47,80114.68,0.0,0.97923,1e-05,3.69995]
[1777871728374,57.47,80112.31,0.0,0.9792,1e-05,3.7038]
[1777871732403,57.47,80118.87,0.0,0.9793,1e-05,3.68937]
[1777871733410,57.47,80120.52,0.0,0.97932,1e-05,3.68629]
[1777871737438,57.46,80123.64,0.0,0.97936,1e-05,3.68005]
[1777871742473,57.46,80123.57,0.0,0.97937,1e-05,3.6791]
[1777871747508,57.46,80123.58,0.0,0.97937,1e-05,3.67802]
[1777871752544,57.45,80126.09,0.0,0.97941,1e-05,3.67269]
[1777871757577,57.45,80124.64,0.0,0.9794,1e-05,3.6742]
[1777871762614,57.44,80123.77,0.0,0.9794,1e-05,3.67472]
[1777871767648,57.44,80126.95,0.0,0.97944,1e-05,3.6683]
[1777871772686,57.44,80131.1,0.0,0.97949,1e-05,3.66029]
[1777871774699,57.44,80131.47,0.0,0.9795,1e-05,3.65933]
[1777871778755,57.43,80137.88,0.0,0.97958,1e-05,3.64775]
[1777871779759,57.43,80124.59,0.0,0.97943,1e-05,3.67038]
[1777871780766,57.43,80106.11,0.0,0.97921,1e-05,3.70204]
[1777871781772,57.43,80106.6,0.0,0.97922,1e-05,3.70096]
[1777871786810,57.43,80097.07,0.0,0.97911,1e-05,3.71628]
[1777871787816,57.43,80101.38,0.0,0.97917,1e-05,3.70854]
[1777871792851,57.42,80106.08,0.0,0.97924,1e-05,3.69707]
[1777871796879,57.42,80095.28,0.0,0.97912,1e-05,3.71482]
[1777871797886,57.42,80080.82,0.0,0.97895,1e-05,3.73969]
[1777871798893,57.41,80080.63,0.0,0.97895,1e-05,3.73971]
[1777871801917,57.41,80068.5,0.0,0.97881,1e-05,3.75996]
[1777871802924,57.41,80056.21,0.0,0.97867,1e-05,3.78116]
[1777871803931,57.41,80059.18,0.0,0.9787,1e-05,3.77554]
[1777871808966,57.4,80057.41,0.0,0.9787,1e-05,3.77674]
[1777871811991,57.4,80049.77,0.0,0.97861,1e-05,3.78865]
[1777871817025,57.39,80051.98,0.0,0.97865,1e-05,3.78321]
[1777871822065,57.38,80057.64,0.0,0.97873,1e-05,3.77138]
[1777871823067,57.38,80062.28,0.0,0.97879,1e-05,3.76289]
[1777871824075,57.38,80066.33,0.0,0.97884,1e-05,3.75513]
[1777871829110,57.37,80066.06,0.0,0.97885,1e-05,3.75397]
[1777871831123,57.37,80071.36,0.0,0.97892,1e-05,3.74406]
[1777871836160,57.36,80073.23,0.0,0.97895,1e-05,3.73919]
[1777871839183,57.36,80085.54,0.0,0.9791,1e-05,3.71684]
[1777871841196,57.36,80095.13,0.0,0.97922,1e-05,3.69969]
[1777871843209,57.36,80100.49,0.0,0.97929,1e-05,3.68995]
[1777871848246,57.35,80100.11,0.0,0.97929,1e-05,3.68946]
[1777871852273,57.35,80106.48,0.0,0.97938,1e-05,3.6755]
[1777871857309,57.34,80107.96,0.0,0.9794,1e-05,3.6719]
[1777871861337,57.34,80115.38,0.0,0.9795,1e-05,3.65836]
[1777871863351,57.34,80125.6,0.0,0.97962,1e-05,3.64051]
[1777871865366,57.34,80114.58,0.0,0.97949,1e-05,3.65909]
[1777871866372,57.34,80115.22,0.0,0.9795,1e-05,3.65782]
[1777871867382,57.34,80109.41,0.0,0.97943,1e-05,3.66763]
[1777871868385,57.34,80103.09,0.0,0.97936,1e-05,3.67832]
[1777871869394,57.34,80102.08,0.0,0.97935,1e-05,3.67985]
[1777871874432,57.33,80099.09,0.0,0.97932,1e-05,3.68389]
[1777871879467,57.33,80096.22,0.0,0.9793,1e-05,3.68767]
[1777871882488,57.32,80105.06,0.0,0.97941,1e-05,3.67172]
[1777871887524,57.32,80107.19,0.0,0.97944,1e-05,3.66698]
[1777871892560,57.32,80110.29,0.0,0.97948,1e-05,3.66064]
[1777871894575,57.31,80115.66,0.0,0.97955,1e-05,3.65104]
[1777871899606,57.31,80117.25,0.0,0.97957,1e-05,3.64744]
[1777871905649,57.31,80116.07,0.0,0.97956,1e-05,3.64849]
[1777871910684,57.3,80116.63,0.0,0.97957,1e-05,3.64671]
[1777871915721,57.3,80116.68,0.0,0.97959,1e-05,3.64378]
[1777871920757,57.3,80115.46,0.0,0.97958,1e-05,3.64512]
[1777871923777,57.3,80109.03,0.0,0.97951,1e-05,3.65568]
[1777871928812,57.29,80110.61,0.0,0.97953,1e-05,3.65212]
[1777871933847,57.29,80115.3,0.0,0.97959,1e-05,3.64327]
[1777871936872,57.29,80100.61,0.0,0.97943,1e-05,3.66804]
[1777871937878,57.29,80088.96,0.0,0.97929,1e-05,3.68796]
[1777871938887,57.29,80089.5,0.0,0.9793,1e-05,3.6868]
[1777871943921,57.28,80095.81,0.0,0.97938,1e-05,3.67477]
[1777871946416,57.28,80103.16,0.0,0.97947,1e-05,3.6615]
[1777871951977,57.27,80099.79,0.0,0.97945,1e-05,3.66463]
[1777871957012,57.27,80100.47,0.0,0.97946,1e-05,3.66247]
[1777871959026,57.26,80106.47,0.0,0.97953,1e-05,3.65178]
[1777871964061,57.26,80108.45,0.0,0.97956,1e-05,3.6475]
[1777871966557,57.26,80096.37,0.0,0.97943,1e-05,3.66776]
[1777871968089,57.26,80095.38,0.0,0.97942,1e-05,3.66926]
[1777871973123,57.25,80094.46,0.0,0.97942,1e-05,3.66772]
[1777871976627,57.24,80110.75,0.0,0.97963,1e-05,3.63717]
[1777871979168,57.24,80103.42,0.0,0.97955,1e-05,3.64942]
[1777871981184,57.24,80093.92,0.0,0.97944,1e-05,3.6654]
[1777871982193,57.24,80031.06,0.0,0.97869,1e-05,3.77433]
[1777871984204,57.24,80030.56,0.0,0.97869,1e-05,3.77481]
[1777871989238,57.23,80026.96,0.0,0.97866,1e-05,3.77915]
[1777871994272,57.22,80028.07,0.0,0.97869,1e-05,3.77514]
[1777871999308,57.21,80028.17,0.0,0.97871,1e-05,3.77254]
[1777872003337,57.21,80022.67,0.0,0.97865,1e-05,3.78103]
[1777872008371,57.2,80022.83,0.0,0.97867,1e-05,3.77828]
[1777872013406,57.19,80024.59,0.0,0.9787,1e-05,3.77316]
[1777872016932,57.19,80029.66,0.0,0.97877,1e-05,3.76304]
[1777872022470,57.17,80028.79,0.0,0.9788,1e-05,3.75903]
[1777872027507,57.16,80030.8,0.0,0.97883,1e-05,3.75369]
[1777872032540,57.15,80032.73,0.0,0.97888,1e-05,3.7464]
[1777872037574,57.15,80032.65,0.0,0.97889,1e-05,3.74478]
[1777872043620,57.14,80034.24,0.0,0.97892,1e-05,3.73988]
[1777872048653,57.13,80034.7,0.0,0.97894,1e-05,3.73734]
[1777872053688,57.13,80034.89,0.0,0.97895,1e-05,3.7353]
[1777872058723,57.12,80035.34,0.0,0.97897,1e-05,3.73283]
[1777872063758,57.1,80033.68,0.0,0.97898,1e-05,3.7311]
[1777872068794,57.1,80033.73,0.0,0.97899,1e-05,3.72938]
[1777872073828,57.09,80033.02,0.0,0.97899,1e-05,3.729]
[1777872078863,57.08,80034.24,0.0,0.97902,1e-05,3.72525]
[1777872083898,57.08,80036.71,0.0,0.97906,1e-05,3.71937]
[1777872088932,57.07,80035.75,0.0,0.97906,1e-05,3.71951]
[1777872093968,57.07,80035.9,0.0,0.97908,1e-05,3.71562]
[1777872097997,57.06,80041.6,0.0,0.97916,1e-05,3.70447]
[1777872100014,57.05,80041.24,0.0,0.97917,1e-05,3.70206]
[1777872105046,57.04,80041.63,0.0,0.97919,1e-05,3.69999]
[1777872110081,57.04,80038.48,0.0,0.97916,1e-05,3.7041]
[1777872115115,57.03,80038.51,0.0,0.97917,1e-05,3.70269]
[1777872120157,56.99,80038.31,0.0,0.97925,1e-05,3.69088]
[1777872125186,56.96,80036.37,0.0,0.97927,1e-05,3.68734]
[1777872130220,56.94,80032.93,0.0,0.97926,1e-05,3.6887]
[1777872135255,56.94,80030.54,0.0,0.97924,1e-05,3.69188]
[1777872140291,56.92,80031.15,0.0,0.97927,1e-05,3.68655]
[1777872145326,56.92,80027.69,0.0,0.97924,1e-05,3.69167]
[1777872150361,56.92,80029.63,0.0,0.97927,1e-05,3.68741]
[1777872155396,56.91,80027.03,0.0,0.97925,1e-05,3.68902]
[1777872160433,56.91,80026.96,0.0,0.97926,1e-05,3.68831]
[1777872166474,56.91,80025.07,0.0,0.97924,1e-05,3.69047]
[1777872171510,56.9,80025.33,0.0,0.97925,1e-05,3.68921]
[1777872176545,56.9,80024.2,0.0,0.97924,1e-05,3.69038]
[1777872181579,56.9,80025.14,0.0,0.97926,1e-05,3.68795]
[1777872186615,56.89,80024.69,0.0,0.97926,1e-05,3.68795]
[1777872191650,56.89,80026.04,0.0,0.97928,1e-05,3.68483]
[1777872195678,56.89,80031.85,0.0,0.97935,1e-05,3.67414]
[1777872200714,56.89,80031.18,0.0,0.97935,1e-05,3.67514]
[1777872205749,56.89,80033.6,0.0,0.97938,1e-05,3.67029]
[1777872210783,56.88,80029.53,0.0,0.97933,1e-05,3.67677]
[1777872215818,56.88,80030.49,0.0,0.97936,1e-05,3.67242]
[1777872220852,56.88,80028.99,0.0,0.97934,1e-05,3.67493]
[1777872225888,56.88,80027.77,0.0,0.97933,1e-05,3.67708]
[1777872230923,56.88,80027.11,0.0,0.97932,1e-05,3.67824]
[1777872236965,56.88,80026.08,0.0,0.97931,1e-05,3.67967]
[1777872242000,56.88,80028.57,0.0,0.97934,1e-05,3.67524]
[1777872247034,56.88,80026.01,0.0,0.97931,1e-05,3.67958]
[1777872252069,56.88,80026.08,0.0,0.97931,1e-05,3.67934]
[1777872257105,56.88,80026.38,0.0,0.97932,1e-05,3.67858]
[1777872262140,56.88,80025.82,0.0,0.97931,1e-05,3.67933]
[1777872267175,56.88,80028.33,0.0,0.97935,1e-05,3.67474]
[1777872272210,56.87,80028.52,0.0,0.97936,1e-05,3.67225]
[1777872277245,56.87,80026.97,0.0,0.97934,1e-05,3.67476]
[1777872282280,56.87,80028.24,0.0,0.97936,1e-05,3.67249]
[1777872287317,56.87,80020.83,0.0,0.97927,1e-05,3.68533]
[1777872288831,56.87,80021.63,0.0,0.97928,1e-05,3.68379]
[1777872294364,56.87,80022.7,0.0,0.9793,1e-05,3.68125]
[1777872299402,56.87,80023.91,0.0,0.97932,1e-05,3.67845]
[1777872304434,56.87,80024.21,0.0,0.97932,1e-05,3.67721]
[1777872309469,56.86,80028.57,0.0,0.97938,1e-05,3.6689]
[1777872317524,56.86,80031.71,0.0,0.97942,1e-05,3.66258]
[1777872323572,56.86,80030.59,0.0,0.97941,1e-05,3.66446]
[1777872329111,56.86,80032.49,0.0,0.97943,1e-05,3.66114]
[1777872334679,56.86,80032.21,0.0,0.97944,1e-05,3.65958]
[1777872339714,56.86,80032.39,0.0,0.97944,1e-05,3.65931]
[1777872345757,56.86,80031.68,0.0,0.97943,1e-05,3.66061]
[1777872346763,56.86,80036.64,0.0,0.97949,1e-05,3.65204]
[1777872347772,56.86,80060.68,0.0,0.97977,1e-05,3.61057]
[1777872351797,56.86,80067.09,0.0,0.97985,1e-05,3.5995]
[1777872353811,56.86,80073.21,0.0,0.97992,1e-05,3.589]
[1777872354822,56.86,80085.71,0.0,0.98006,1e-05,3.56769]
[1777872355826,56.86,80087.5,0.0,0.98009,1e-05,3.56468]
[1777872360862,56.86,80086.79,0.0,0.98008,1e-05,3.56605]
[1777872364891,56.86,80056.03,0.0,0.97972,1e-05,3.6187]
[1777872365898,56.86,80024.81,0.0,0.97935,1e-05,3.67261]
[1777872369927,56.86,80025.09,0.0,0.97936,1e-05,3.67162]
[1777872370937,56.86,80019.02,0.0,0.97929,1e-05,3.68185]
[1777872371943,56.86,80011.65,0.0,0.9792,1e-05,3.69452]
[1777872372955,56.85,80011.84,0.0,0.97921,1e-05,3.69397]
[1777872377989,56.85,80026.05,0.0,0.97938,1e-05,3.66816]
[1777872378998,56.85,80025.18,0.0,0.97937,1e-05,3.6695]
[1777872384034,56.85,80026.76,0.0,0.9794,1e-05,3.66589]
[1777872389069,56.84,80028.25,0.0,0.97942,1e-05,3.66247]
[1777872393097,56.84,80020.91,0.0,0.97935,1e-05,3.6725]
[1777872394104,56.84,80019.71,0.0,0.97934,1e-05,3.6744]
[1777872398132,56.84,80008.62,0.0,0.97921,1e-05,3.69296]
[1777872399140,56.84,80003.29,0.0,0.97915,1e-05,3.70206]
[1777872404174,56.83,79999.26,0.0,0.97911,1e-05,3.70793]
[1777872406191,56.83,79997.78,0.0,0.97909,1e-05,3.71002]
[1777872409209,56.83,80001.12,0.0,0.97914,1e-05,3.70343]
[1777872414247,56.82,80005.67,0.0,0.9792,1e-05,3.69432]
[1777872417266,56.82,80009.36,0.0,0.97925,1e-05,3.68723]
[1777872422300,56.82,80013.42,0.0,0.9793,1e-05,3.67914]
[1777872427335,56.81,80013.38,0.0,0.97931,1e-05,3.67824]
[1777872430356,56.81,79996.94,0.0,0.97912,1e-05,3.70638]
[1777872431363,56.81,79982.54,0.0,0.97895,1e-05,3.73144]
[1777872432369,56.81,79975.69,0.0,0.97886,1e-05,3.74324]
[1777872433377,56.81,79973.2,0.0,0.97884,1e-05,3.74732]
[1777872438412,56.8,79970.65,0.0,0.97882,1e-05,3.75023]
[1777872442440,56.8,79965.5,0.0,0.97876,1e-05,3.75805]
[1777872447475,56.79,79958.25,0.0,0.97869,1e-05,3.76923]
[1777872449489,56.79,79953.1,0.0,0.97863,1e-05,3.77769]
[1777872453517,56.78,79963.84,0.0,0.97878,1e-05,3.75505]
[1777872454524,56.78,79974.68,0.0,0.97891,1e-05,3.73555]
[1777872455530,56.78,79971.12,0.0,0.97887,1e-05,3.74155]
[1777872460566,56.77,79973.55,0.0,0.97891,1e-05,3.73581]
[1777872465602,56.77,79976.11,0.0,0.97895,1e-05,3.72992]
[1777872466608,56.77,79989.04,0.0,0.97911,1e-05,3.70692]
[1777872467615,56.77,79996.65,0.0,0.9792,1e-05,3.69336]
[1777872468624,56.77,80000.85,0.0,0.97925,1e-05,3.68583]
[1777872471642,56.76,80007.94,0.0,0.97934,1e-05,3.67291]
[1777872476677,56.76,80011.4,0.0,0.97939,1e-05,3.66605]
[1777872481712,56.76,80015.14,0.0,0.97944,1e-05,3.65875]
[1777872485741,56.76,80020.49,0.0,0.9795,1e-05,3.64885]
[1777872487754,56.75,80026.17,0.0,0.97957,1e-05,3.63874]
[1777872492791,56.75,80027.86,0.0,0.9796,1e-05,3.63524]
[1777872497825,56.75,80026.98,0.0,0.97959,1e-05,3.63622]
[1777872502862,56.75,80029.55,0.0,0.97962,1e-05,3.63124]
[1777872503869,56.75,80023.81,0.0,0.97956,1e-05,3.64107]
[1777872504874,56.75,80021.77,0.0,0.97953,1e-05,3.64449]
[1777872510401,56.74,80020.93,0.0,0.97953,1e-05,3.6452]
[1777872515961,56.74,80023.69,0.0,0.97958,1e-05,3.63774]
[1777872520997,56.74,80024.59,0.0,0.97959,1e-05,3.63557]
[1777872526034,56.74,80030.26,0.0,0.97966,1e-05,3.62504]
[1777872531071,56.74,80029.79,0.0,0.97966,1e-05,3.6254]
[1777872536108,56.73,80033.22,0.0,0.9797,1e-05,3.61884]
[1777872540140,56.73,80028.22,0.0,0.97965,1e-05,3.62706]
[1777872542152,56.73,80025.03,0.0,0.97961,1e-05,3.63234]
[1777872548194,56.73,80022.56,0.0,0.97959,1e-05,3.63585]
[1777872552222,56.73,80027.55,0.0,0.97965,1e-05,3.62674]
[1777872557257,56.72,80026.87,0.0,0.97965,1e-05,3.62738]
[1777872562292,56.72,80025.56,0.0,0.97963,1e-05,3.62911]
[1777872567327,56.72,80026.4,0.0,0.97965,1e-05,3.6271]
[1777872572362,56.72,80026.32,0.0,0.97966,1e-05,3.62465]
[1777872577397,56.72,80024.53,0.0,0.97964,1e-05,3.62723]
[1777872582432,56.71,80023.69,0.0,0.97964,1e-05,3.62816]
[1777872587467,56.71,80019.33,0.0,0.97959,1e-05,3.63515]
[1777872591495,56.71,80004.63,0.0,0.97942,1e-05,3.66019]
[1777872592502,56.71,79988.67,0.0,0.97923,1e-05,3.68789]
[1777872593509,56.71,79986.16,0.0,0.9792,1e-05,3.69208]
[1777872598544,56.7,79985.19,0.0,0.9792,1e-05,3.69273]
[1777872603580,56.7,79981.59,0.0,0.97916,1e-05,3.69804]
[1777872607607,56.7,79976.29,0.0,0.9791,1e-05,3.70653]
[1777872612642,56.69,79974.09,0.0,0.97908,1e-05,3.70937]
[1777872615665,56.69,79967.53,0.0,0.97901,1e-05,3.72031]
[1777872619691,56.69,79973.08,0.0,0.97908,1e-05,3.70971]
[1777872624726,56.68,79975.42,0.0,0.97911,1e-05,3.70463]
[1777872629761,56.68,79975.94,0.0,0.97913,1e-05,3.70278]
[1777872634797,56.68,79978.36,0.0,0.97917,1e-05,3.69554]
[1777872639832,56.67,79978.28,0.0,0.97918,1e-05,3.69482]
[1777872644867,56.67,79978.65,0.0,0.97919,1e-05,3.69333]
[1777872649902,56.67,79976.47,0.0,0.97917,1e-05,3.69633]
[1777872654937,56.66,79974.26,0.0,0.97915,1e-05,3.69934]
[1777872659973,56.66,79974.98,0.0,0.97916,1e-05,3.69723]
[1777872665011,56.66,79961.06,0.0,0.979,1e-05,3.72088]
[1777872666015,56.66,79964.68,0.0,0.97904,1e-05,3.71429]
[1777872668035,56.66,79966.67,0.0,0.97907,1e-05,3.7104]
[1777872671528,56.65,79958.27,0.0,0.97897,1e-05,3.72444]
[1777872677096,56.65,79958.09,0.0,0.97898,1e-05,3.72372]
[1777872679109,56.65,79949.28,0.0,0.97887,1e-05,3.73889]
[1777872680116,56.65,79946.77,0.0,0.97885,1e-05,3.74311]
[1777872683137,56.64,79957.71,0.0,0.97898,1e-05,3.72302]
[1777872684144,56.64,79968.15,0.0,0.97911,1e-05,3.7044]
[1777872685151,56.64,79961.78,0.0,0.97903,1e-05,3.71543]
[1777872686161,56.64,79961.74,0.0,0.97904,1e-05,3.71529]
[1777872688172,56.64,79976.89,0.0,0.97922,1e-05,3.68824]
[1777872690187,56.64,79973.98,0.0,0.97919,1e-05,3.69299]
[1777872693213,56.64,79986.94,0.0,0.97936,1e-05,3.66759]
[1777872695227,56.64,79985.51,0.0,0.97934,1e-05,3.66997]
[1777872697250,56.63,80003.47,0.0,0.97956,1e-05,3.63835]
[1777872698261,56.63,80009.85,0.0,0.97963,1e-05,3.62722]
[1777872699257,56.63,80010.21,0.0,0.97964,1e-05,3.62654]
[1777872704297,56.63,80014.23,0.0,0.97969,1e-05,3.61937]
[1777872709331,56.63,80014.84,0.0,0.9797,1e-05,3.61808]
[1777872714366,56.63,80011.62,0.0,0.97966,1e-05,3.62339]
[1777872719401,56.63,80012.67,0.0,0.97967,1e-05,3.62129]
[1777872720407,56.63,80018.05,0.0,0.97974,1e-05,3.61194]
[1777872722422,56.63,80018.16,0.0,0.97974,1e-05,3.61165]
[1777872727457,56.63,80013.96,0.0,0.97969,1e-05,3.61868]
[1777872732493,56.63,80015.48,0.0,0.97971,1e-05,3.61582]
[1777872737527,56.63,80013.04,0.0,0.97968,1e-05,3.61982]
[1777872742566,56.63,80016.64,0.0,0.97973,1e-05,3.61333]
[1777872747598,56.63,80017.94,0.0,0.97974,1e-05,3.61092]
[1777872752633,56.62,80017.18,0.0,0.97975,1e-05,3.61001]
[1777872757669,56.62,80018.05,0.0,0.97976,1e-05,3.60837]
[1777872758675,56.62,80028.79,0.0,0.97988,1e-05,3.58989]
[1777872763710,56.62,80028.18,0.0,0.97988,1e-05,3.59095]
[1777872768745,56.62,80027.92,0.0,0.97987,1e-05,3.5914]
[1777872773780,56.62,80027.65,0.0,0.97987,1e-05,3.59185]
[1777872778815,56.62,80030.88,0.0,0.97991,1e-05,3.58631]
[1777872783851,56.62,80035.58,0.0,0.97996,1e-05,3.57832]
[1777872785864,56.62,80027.96,0.0,0.97987,1e-05,3.59143]
[1777872789893,56.62,80023.83,0.0,0.97982,1e-05,3.5985]
[1777872794928,56.62,80026.02,0.0,0.97985,1e-05,3.59464]
[1777872799962,56.62,80026.43,0.0,0.97986,1e-05,3.59386]
[1777872804999,56.62,80031.85,0.0,0.97992,1e-05,3.58446]
[1777872811040,56.62,80035.25,0.0,0.97997,1e-05,3.57651]
[1777872816076,56.62,80038.8,0.0,0.98001,1e-05,3.57035]
[1777872821112,56.62,80043.17,0.0,0.98006,1e-05,3.56283]
[1777872822593,56.62,80026.63,0.0,0.97987,1e-05,3.59117]
[1777872823124,56.62,80026.63,0.0,0.97987,1e-05,3.59111]
[1777872824135,56.62,80008.77,0.0,0.97966,1e-05,3.62179]
[1777872825139,56.62,80003.55,0.0,0.9796,1e-05,3.6307]
[1777872830174,56.62,80002.07,0.0,0.97959,1e-05,3.63264]
[1777872835208,56.62,79997.64,0.0,0.97954,1e-05,3.63972]
[1777872840242,56.61,79998.35,0.0,0.97955,1e-05,3.63791]
[1777872845279,56.61,80001.13,0.0,0.97959,1e-05,3.63259]
[1777872846286,56.61,79993.68,0.0,0.9795,1e-05,3.64542]
[1777872851321,56.61,79993.96,0.0,0.97951,1e-05,3.64485]
[1777872856366,56.61,79994.76,0.0,0.97952,1e-05,3.64293]
[1777872857372,56.61,80011.81,0.0,0.97972,1e-05,3.61329]
[1777872858371,56.61,80013.24,0.0,0.97974,1e-05,3.61078]
[1777872861396,56.61,80010.41,0.0,0.97971,1e-05,3.61549]
[1777872866429,56.61,80013.85,0.0,0.97975,1e-05,3.60926]
[1777872871476,56.61,80012.37,0.0,0.97974,1e-05,3.60947]
[1777872872960,56.61,80006.57,0.0,0.97968,1e-05,3.61938]
[1777872874490,56.61,80003.26,0.0,0.97964,1e-05,3.62503]
[1777872876510,56.61,79993.49,0.0,0.97952,1e-05,3.6418]
[1777872877507,56.6,79991.0,0.0,0.97949,1e-05,3.64602]
[1777872878513,56.6,79980.76,0.0,0.97937,1e-05,3.66375]
[1777872879521,56.6,79975.61,0.0,0.97931,1e-05,3.67261]
[1777872884563,56.6,79975.17,0.0,0.97931,1e-05,3.67258]
[1777872889593,56.6,79971.46,0.0,0.97927,1e-05,3.67829]
[1777872894629,56.59,79971.23,0.0,0.97928,1e-05,3.67787]
[1777872898657,56.59,79974.34,0.0,0.97932,1e-05,3.6718]
[1777872903692,56.59,79975.84,0.0,0.97934,1e-05,3.66846]
[1777872904700,56.59,79970.32,0.0,0.97928,1e-05,3.67798]
[1777872909734,56.59,79970.17,0.0,0.97928,1e-05,3.67734]
[1777872912755,56.58,79975.35,0.0,0.97934,1e-05,3.66787]
[1777872914769,56.58,79987.9,0.0,0.9795,1e-05,3.64576]
[1777872915777,56.58,79997.49,0.0,0.97961,1e-05,3.62904]
[1777872921817,56.58,79997.35,0.0,0.97961,1e-05,3.62891]
[1777872926853,56.58,79997.95,0.0,0.97962,1e-05,3.62757]
[1777872931888,56.58,80003.98,0.0,0.9797,1e-05,3.61479]
[1777872935916,56.58,80008.99,0.0,0.97976,1e-05,3.60594]
[1777872941958,56.58,80008.47,0.0,0.97976,1e-05,3.6065]
[1777872946994,56.58,80009.69,0.0,0.97978,1e-05,3.60412]
[1777872952029,56.58,80007.93,0.0,0.97976,1e-05,3.60689]
[1777872957064,56.57,80005.09,0.0,0.97972,1e-05,3.61154]
[1777872963609,56.57,80005.66,0.0,0.97973,1e-05,3.61023]
[1777872969148,56.57,80006.41,0.0,0.97974,1e-05,3.60866]
[1777872974183,56.57,80009.2,0.0,0.97978,1e-05,3.60362]
[1777872979218,56.57,80010.94,0.0,0.9798,1e-05,3.6004]
[1777872984253,56.57,80012.42,0.0,0.97982,1e-05,3.59762]
[1777872989290,56.57,80016.25,0.0,0.97987,1e-05,3.59076]
[1777872994327,56.57,80017.4,0.0,0.97989,1e-05,3.58646]
[1777872999361,56.57,80020.93,0.0,0.97993,1e-05,3.58013]
[1777873005402,56.57,80023.39,0.0,0.97997,1e-05,3.57564]
[1777873010437,56.56,80026.13,0.0,0.98,1e-05,3.57073]
[1777873015472,56.56,80027.09,0.0,0.98001,1e-05,3.56889]
[1777873020508,56.56,80028.25,0.0,0.98003,1e-05,3.56672]
[1777873022521,56.56,80036.54,0.0,0.98012,1e-05,3.55248]
[1777873024029,56.56,80036.8,0.0,0.98012,1e-05,3.55201]
[1777873026549,56.56,80030.41,0.0,0.98005,1e-05,3.56293]
[1777873027556,56.56,80026.31,0.0,0.98,1e-05,3.56992]
[1777873034100,56.56,80018.22,0.0,0.97991,1e-05,3.58354]
[1777873039642,56.56,80017.2,0.0,0.9799,1e-05,3.58509]
[1777873040655,56.56,80027.34,0.0,0.98002,1e-05,3.56765]
[1777873041660,56.56,80031.92,0.0,0.98007,1e-05,3.55981]
[1777873042668,56.56,80038.66,0.0,0.98015,1e-05,3.54832]
[1777873044172,56.56,80038.43,0.0,0.98015,1e-05,3.54877]
[1777873048711,56.56,80045.27,0.0,0.98022,1e-05,3.53727]
[1777873049717,56.56,80051.03,0.0,0.98029,1e-05,3.52753]
[1777873050724,56.56,80055.24,0.0,0.98034,1e-05,3.52046]
[1777873056768,56.56,80050.92,0.0,0.9803,1e-05,3.52626]
[1777873058781,56.56,80045.74,0.0,0.98024,1e-05,3.53523]
[1777873059788,56.56,80039.16,0.0,0.98016,1e-05,3.54651]
[1777873060793,56.56,80035.58,0.0,0.98012,1e-05,3.55267]
[1777873064826,56.57,80035.89,0.0,0.98012,1e-05,3.55232]
[1777873066840,56.57,80041.0,0.0,0.98018,1e-05,3.54369]
[1777873071875,56.57,80045.85,0.0,0.98023,1e-05,3.53568]
[1777873076910,56.57,80046.87,0.0,0.98024,1e-05,3.5343]
[1777873081946,56.57,80043.31,0.0,0.9802,1e-05,3.54064]
[1777873086980,56.57,80043.66,0.0,0.9802,1e-05,3.54033]
[1777873092017,56.57,80043.91,0.0,0.9802,1e-05,3.5402]
[1777873097051,56.57,80044.86,0.0,0.98021,1e-05,3.53888]
[1777873099064,56.57,80049.26,0.0,0.98026,1e-05,3.53155]
[1777873102089,56.57,80037.59,0.0,0.98013,1e-05,3.5516]
[1777873107124,56.57,80039.48,0.0,0.98015,1e-05,3.54859]
[1777873112159,56.58,80048.44,0.0,0.98026,1e-05,3.53153]
[1777873115180,56.58,80054.72,0.0,0.98033,1e-05,3.52111]
[1777873117194,56.58,80061.11,0.0,0.9804,1e-05,3.5105]
[1777873122231,56.58,80057.88,0.0,0.98036,1e-05,3.51654]
[1777873127266,56.58,80055.41,0.0,0.98033,1e-05,3.52128]
[1777873132301,56.58,80053.17,0.0,0.9803,1e-05,3.52564]
[1777873138344,56.59,80048.78,0.0,0.98024,1e-05,3.53376]
[1777873142372,56.59,80041.84,0.0,0.98016,1e-05,3.54593]
[1777873147408,56.59,80043.87,0.0,0.98018,1e-05,3.54286]
[1777873148413,56.59,80050.16,0.0,0.98025,1e-05,3.53227]
[1777873152442,56.59,80057.81,0.0,0.98034,1e-05,3.51975]
[1777873157476,56.59,80057.68,0.0,0.98033,1e-05,3.5206]
[1777873163517,56.6,80057.77,0.0,0.98033,1e-05,3.52121]
[1777873168553,56.6,80054.42,0.0,0.98029,1e-05,3.52752]
[1777873172580,56.6,80060.46,0.0,0.98036,1e-05,3.51576]
[1777873176609,56.6,80073.37,0.0,0.98051,1e-05,3.49457]
[1777873182651,56.61,80073.92,0.0,0.98051,1e-05,3.49462]
[1777873187686,56.61,80075.72,0.0,0.98052,1e-05,3.49241]
[1777873192721,56.61,80076.71,0.0,0.98053,1e-05,3.49156]
[1777873197758,56.62,80075.45,0.0,0.98051,1e-05,3.49448]
[1777873202792,56.62,80082.03,0.0,0.98058,1e-05,3.48419]
[1777873203800,56.62,80081.68,0.0,0.98057,1e-05,3.48495]
[1777873208835,56.62,80086.13,0.0,0.98062,1e-05,3.47835]
[1777873213871,56.63,80079.74,0.0,0.98054,1e-05,3.49001]
[1777873214881,56.63,80079.32,0.0,0.98053,1e-05,3.49088]
[1777873216894,56.63,80088.56,0.0,0.98063,1e-05,3.47571]
[1777873221929,56.63,80089.31,0.0,0.98064,1e-05,3.47536]
[1777873228978,56.64,80094.84,0.0,0.98069,1e-05,3.46736]
[1777873236027,56.64,80095.18,0.0,0.9807,1e-05,3.46601]
[1777873242069,56.65,80097.7,0.0,0.98072,1e-05,3.46282]
[1777873247104,56.65,80097.5,0.0,0.98071,1e-05,3.46397]
[1777873252143,56.65,80098.75,0.0,0.98072,1e-05,3.46282]
[1777873256170,56.66,80092.11,0.0,0.98064,1e-05,3.4744]
[1777873257198,56.66,80091.44,0.0,0.98063,1e-05,3.47566]
[1777873262238,56.66,80091.43,0.0,0.98063,1e-05,3.47648]
[1777873267275,56.66,80091.44,0.0,0.98062,1e-05,3.47715]
[1777873272309,56.66,80088.52,0.0,0.98059,1e-05,3.48269]
[1777873275330,56.67,80072.33,0.0,0.9804,1e-05,3.51026]
[1777873280365,56.67,80070.58,0.0,0.98038,1e-05,3.51362]
[1777873285400,56.67,80068.01,0.0,0.98035,1e-05,3.51835]
[1777873290436,56.67,80068.51,0.0,0.98035,1e-05,3.51791]
[1777873292446,56.67,80061.87,0.0,0.98028,1e-05,3.52727]
[1777873297484,56.67,80059.62,0.0,0.98025,1e-05,3.53141]
[1777873299498,56.67,80053.32,0.0,0.98018,1e-05,3.54222]
[1777873304534,56.67,80051.59,0.0,0.98016,1e-05,3.54537]
[1777873309568,56.67,80053.48,0.0,0.98018,1e-05,3.54238]
[1777873314604,56.68,80052.77,0.0,0.98017,1e-05,3.54382]
[1777873319638,56.68,80052.04,0.0,0.98016,1e-05,3.54528]
[1777873326171,56.68,80054.82,0.0,0.98019,1e-05,3.54089]
[1777873330720,56.68,80047.68,0.0,0.98011,1e-05,3.55322]
[1777873336241,56.68,80046.04,0.0,0.98009,1e-05,3.55614]
[1777873341796,56.68,80046.73,0.0,0.98009,1e-05,3.55502]
[1777873346312,56.68,80041.45,0.0,0.98003,1e-05,3.56404]
[1777873350857,56.68,80047.46,0.0,0.9801,1e-05,3.55381]
[1777873356381,56.68,80047.4,0.0,0.98011,1e-05,3.55199]
[1777873361941,56.68,80046.22,0.0,0.9801,1e-05,3.55411]
[1777873366979,56.68,80045.24,0.0,0.98009,1e-05,3.55588]
[1777873372014,56.68,80042.41,0.0,0.98005,1e-05,3.56079]
[1777873377050,56.68,80040.59,0.0,0.98003,1e-05,3.56396]
[1777873382087,56.68,80035.05,0.0,0.97997,1e-05,3.57347]
[1777873387120,56.68,80037.98,0.0,0.98,1e-05,3.5685]
[1777873392155,56.68,80037.07,0.0,0.97999,1e-05,3.57017]
[1777873397190,56.68,80039.85,0.0,0.98002,1e-05,3.56558]
[1777873400212,56.68,80046.53,0.0,0.9801,1e-05,3.55431]
[1777873402224,56.68,80051.36,0.0,0.98015,1e-05,3.54621]
[1777873407261,56.69,80050.91,0.0,0.98014,1e-05,3.54744]
[1777873412295,56.69,80049.41,0.0,0.98013,1e-05,3.54834]
[1777873417330,56.69,80049.88,0.0,0.98014,1e-05,3.54794]
[1777873421358,56.69,80044.79,0.0,0.98008,1e-05,3.55695]
[1777873427406,56.69,80043.97,0.0,0.98006,1e-05,3.55878]
[1777873432437,56.69,80041.9,0.0,0.98004,1e-05,3.56265]
[1777873437472,56.69,80043.88,0.0,0.98006,1e-05,3.55964]
[1777873442507,56.7,80046.23,0.0,0.98008,1e-05,3.55608]
[1777873447542,56.7,80047.58,0.0,0.98009,1e-05,3.55426]
[1777873450563,56.7,80053.36,0.0,0.98016,1e-05,3.54473]
[1777873453584,56.7,80046.14,0.0,0.98007,1e-05,3.55735]
[1777873458621,56.7,80043.73,0.0,0.98004,1e-05,3.56189]
[1777873463654,56.7,80045.58,0.0,0.98006,1e-05,3.55915]
[1777873467191,56.7,80038.34,0.0,0.97998,1e-05,3.57176]
[1777873467682,56.7,80038.34,0.0,0.97998,1e-05,3.57182]
[1777873472719,56.71,80039.74,0.0,0.98,1e-05,3.56771]
[1777873474734,56.71,80051.29,0.0,0.98013,1e-05,3.5482]
[1777873475740,56.71,80058.47,0.0,0.98022,1e-05,3.53612]
[1777873481782,56.71,80061.09,0.0,0.98024,1e-05,3.53239]
[1777873487332,56.71,80066.21,0.0,0.98029,1e-05,3.52441]
[1777873492859,56.71,80064.1,0.0,0.98027,1e-05,3.52853]
[1777873497894,56.72,80061.96,0.0,0.98024,1e-05,3.53268]
[1777873502929,56.72,80060.13,0.0,0.98021,1e-05,3.53629]
[1777873504944,56.72,80053.19,0.0,0.98013,1e-05,3.54826]
[1777873509978,56.72,80055.28,0.0,0.98015,1e-05,3.54509]
[1777873515016,56.72,80058.65,0.0,0.98019,1e-05,3.53975]
[1777873521056,56.72,80058.5,0.0,0.98019,1e-05,3.54046]
[1777873525085,56.73,80053.26,0.0,0.98012,1e-05,3.54966]
[1777873530119,56.73,80051.75,0.0,0.9801,1e-05,3.55256]
[1777873535153,56.73,80049.1,0.0,0.98008,1e-05,3.55537]
[1777873540187,56.73,80048.5,0.0,0.98007,1e-05,3.55674]
[1777873545227,56.73,80040.16,0.0,0.97997,1e-05,3.57132]
[1777873546233,56.73,80040.69,0.0,0.97998,1e-05,3.57046]
[1777873551266,56.73,80043.67,0.0,0.98001,1e-05,3.56563]
[1777873556301,56.73,80045.51,0.0,0.98003,1e-05,3.56275]
[1777873562343,56.73,80048.09,0.0,0.98006,1e-05,3.55866]
[1777873567378,56.73,80049.64,0.0,0.98008,1e-05,3.55627]
[1777873572414,56.74,80051.71,0.0,0.9801,1e-05,3.55305]
[1777873575438,56.74,80046.33,0.0,0.98004,1e-05,3.56236]
[1777873580469,56.74,80045.06,0.0,0.98002,1e-05,3.56466]
[1777873582486,56.74,80052.56,0.0,0.98011,1e-05,3.55196]
[1777873587518,56.74,80054.2,0.0,0.98012,1e-05,3.54945]
[1777873592553,56.74,80055.23,0.0,0.98014,1e-05,3.54596]
[1777873597588,56.74,80053.65,0.0,0.98012,1e-05,3.54897]
[1777873602627,56.74,80053.02,0.0,0.98011,1e-05,3.55035]
[1777873606655,56.74,80047.95,0.0,0.98005,1e-05,3.55918]
[1777873611690,56.74,80049.45,0.0,0.98007,1e-05,3.55687]
[1777873616725,56.74,80049.81,0.0,0.98007,1e-05,3.5565]
[1777873621762,56.75,80048.96,0.0,0.98006,1e-05,3.55816]
[1777873626795,56.75,80048.45,0.0,0.98005,1e-05,3.55924]
[1777873631831,56.75,80048.13,0.0,0.98005,1e-05,3.56]
[1777873636867,56.75,80048.39,0.0,0.98005,1e-05,3.55976]
[1777873638391,56.75,80025.75,0.0,0.97979,1e-05,3.59856]
[1777873638880,56.75,80025.75,0.0,0.97979,1e-05,3.59853]
[1777873643915,56.75,80023.3,0.0,0.97976,1e-05,3.60257]
[1777873648952,56.75,80023.13,0.0,0.97976,1e-05,3.60268]
[1777873653989,56.75,80021.24,0.0,0.97975,1e-05,3.60366]
[1777873659022,56.74,80021.16,0.0,0.97975,1e-05,3.60355]
[1777873664056,56.74,80021.84,0.0,0.97976,1e-05,3.60216]
[1777873668601,56.74,80027.01,0.0,0.97982,1e-05,3.59309]
[1777873674126,56.74,80028.38,0.0,0.97984,1e-05,3.59056]
[1777873680168,56.74,80028.85,0.0,0.97985,1e-05,3.58953]
[1777873685204,56.74,80030.82,0.0,0.97987,1e-05,3.58596]
[1777873690238,56.74,80029.01,0.0,0.97985,1e-05,3.58883]
[1777873695273,56.74,80026.13,0.0,0.97982,1e-05,3.59353]
[1777873701316,56.74,80027.26,0.0,0.97983,1e-05,3.59122]
[1777873705344,56.74,80021.04,0.0,0.97976,1e-05,3.60165]
[1777873710378,56.74,80020.58,0.0,0.97976,1e-05,3.60208]
[1777873715412,56.73,80022.16,0.0,0.97979,1e-05,3.59696]
[1777873720448,56.73,80024.29,0.0,0.97982,1e-05,3.59295]
[1777873725483,56.73,80025.52,0.0,0.97983,1e-05,3.59058]
[1777873733539,56.73,80029.8,0.0,0.97989,1e-05,3.58293]
[1777873737567,56.73,80036.36,0.0,0.97996,1e-05,3.57161]
[1777873742606,56.73,80036.06,0.0,0.97996,1e-05,3.57208]
[1777873747638,56.73,80035.57,0.0,0.97996,1e-05,3.57287]
[1777873753682,56.73,80036.61,0.0,0.97997,1e-05,3.57107]
[1777873758718,56.73,80036.73,0.0,0.97997,1e-05,3.57086]
[1777873768788,56.73,80039.6,0.0,0.98,1e-05,3.5661]
[1777873771809,56.73,80021.15,0.0,0.9798,1e-05,3.59562]
[1777873776844,56.73,80020.46,0.0,0.97979,1e-05,3.59653]
[1777873777851,56.73,80011.07,0.0,0.97968,1e-05,3.61262]
[1777873782886,56.73,80005.13,0.0,0.97961,1e-05,3.62244]
[1777873787921,56.73,80002.5,0.0,0.97959,1e-05,3.62652]
[1777873790942,56.72,79996.24,0.0,0.97952,1e-05,3.63707]
[1777873795977,56.72,79998.15,0.0,0.97954,1e-05,3.63324]
[1777873801012,56.72,79999.65,0.0,0.97956,1e-05,3.63017]
[1777873803026,56.72,80007.96,0.0,0.97966,1e-05,3.61565]
[1777873805040,56.72,80013.36,0.0,0.97973,1e-05,3.60622]
[1777873810075,56.72,80010.46,0.0,0.97969,1e-05,3.61093]
[1777873816117,56.72,80011.79,0.0,0.97971,1e-05,3.60828]
[1777873821152,56.72,80007.95,0.0,0.97967,1e-05,3.61456]
[1777873826188,56.71,80003.97,0.0,0.97962,1e-05,3.62104]
[1777873831224,56.71,80006.29,0.0,0.97966,1e-05,3.61456]
[1777873836258,56.71,80008.01,0.0,0.97969,1e-05,3.61121]
[1777873841293,56.71,80010.9,0.0,0.97972,1e-05,3.60586]
[1777873846328,56.71,80010.8,0.0,0.97973,1e-05,3.6057]
[1777873851363,56.71,80011.25,0.0,0.97973,1e-05,3.60458]
[1777873856398,56.71,80012.76,0.0,0.97975,1e-05,3.60164]
[1777873858412,56.71,80020.72,0.0,0.97985,1e-05,3.58781]
[1777873859936,56.7,80025.25,0.0,0.9799,1e-05,3.57997]
[1777873863452,56.7,80029.93,0.0,0.97995,1e-05,3.57187]
[1777873868484,56.7,80028.35,0.0,0.97994,1e-05,3.57446]
[1777873873519,56.7,80028.77,0.0,0.97994,1e-05,3.5736]
[1777873878555,56.7,80024.79,0.0,0.9799,1e-05,3.58025]
[1777873885604,56.7,80022.49,0.0,0.97987,1e-05,3.58392]
[1777873890640,56.7,80021.0,0.0,0.97986,1e-05,3.5863]
[1777873895675,56.7,80022.4,0.0,0.97989,1e-05,3.58167]
[1777873902723,56.7,80024.37,0.0,0.97991,1e-05,3.57813]
[1777873907758,56.7,80026.14,0.0,0.97993,1e-05,3.57497]
[1777873911787,56.7,80032.07,0.0,0.98,1e-05,3.56477]
[1777873916823,56.7,80033.21,0.0,0.98001,1e-05,3.56281]
[1777873921857,56.7,80036.25,0.0,0.98005,1e-05,3.55765]
[1777873926893,56.7,80037.82,0.0,0.98007,1e-05,3.55503]
[1777873931928,56.7,80038.27,0.0,0.98007,1e-05,3.55433]
[1777873936963,56.7,80039.08,0.0,0.98008,1e-05,3.55304]
[1777873941998,56.7,80037.22,0.0,0.98006,1e-05,3.55629]
[1777873947033,56.7,80038.28,0.0,0.98007,1e-05,3.55456]
[1777873953075,56.7,80038.01,0.0,0.98008,1e-05,3.55309]
[1777873954082,56.7,80033.01,0.0,0.98002,1e-05,3.56163]
[1777873959117,56.7,80032.05,0.0,0.98001,1e-05,3.5633]
[1777873964152,56.7,80032.91,0.0,0.98002,1e-05,3.56188]
[1777873970709,56.7,80033.33,0.0,0.98002,1e-05,3.56125]
[1777873976237,56.7,80033.33,0.0,0.98002,1e-05,3.56133]
[1777873981271,56.7,80032.21,0.0,0.98001,1e-05,3.56331]
[1777873985300,56.7,80020.32,0.0,0.97987,1e-05,3.58369]
[1777873990849,56.7,80017.57,0.0,0.97984,1e-05,3.58825]
[1777873996377,56.7,80015.05,0.0,0.97981,1e-05,3.59246]
[1777874002418,56.7,80014.15,0.0,0.9798,1e-05,3.59386]
[1777874007453,56.7,80011.26,0.0,0.97977,1e-05,3.5987]
[1777874010988,56.7,79995.16,0.0,0.97958,1e-05,3.62631]
[1777874016516,56.7,79994.84,0.0,0.97959,1e-05,3.62439]
[1777874021550,56.7,79996.17,0.0,0.97961,1e-05,3.62167]
[1777874026585,56.69,79998.68,0.0,0.97964,1e-05,3.61691]
[1777874031132,56.69,80007.07,0.0,0.97974,1e-05,3.60206]
[1777874036656,56.69,80005.71,0.0,0.97973,1e-05,3.60414]
[1777874041692,56.69,80003.98,0.0,0.97971,1e-05,3.60687]
[1777874047735,56.69,80004.49,0.0,0.97972,1e-05,3.60567]
[1777874053777,56.69,80007.16,0.0,0.97975,1e-05,3.60076]
[1777874058814,56.69,80009.06,0.0,0.97977,1e-05,3.59722]
[1777874063849,56.69,80004.97,0.0,0.97973,1e-05,3.60399]
[1777874068884,56.69,80007.22,0.0,0.97976,1e-05,3.5997]
[1777874072912,56.68,80013.18,0.0,0.97984,1e-05,3.58714]
[1777874077947,56.68,80012.45,0.0,0.97983,1e-05,3.58819]
[1777874082982,56.68,80008.03,0.0,0.97978,1e-05,3.59554]
[1777874088019,56.68,80006.76,0.0,0.97977,1e-05,3.59746]
[1777874093053,56.68,80001.48,0.0,0.97971,1e-05,3.60626]
[1777874098088,56.68,79998.88,0.0,0.97968,1e-05,3.6104]
[1777874103123,56.68,80000.92,0.0,0.97971,1e-05,3.60653]
[1777874108160,56.68,80000.7,0.0,0.97971,1e-05,3.60657]
[1777874113195,56.67,80000.36,0.0,0.9797,1e-05,3.60682]
[1777874118230,56.67,80001.56,0.0,0.97972,1e-05,3.60443]
[1777874125279,56.67,80003.81,0.0,0.97975,1e-05,3.60017]
[1777874130314,56.67,80000.31,0.0,0.97971,1e-05,3.60594]
[1777874137363,56.67,80000.28,0.0,0.97972,1e-05,3.60352]
[1777874142398,56.67,79999.31,0.0,0.97971,1e-05,3.60491]
[1777874147433,56.67,80001.09,0.0,0.97974,1e-05,3.60153]
[1777874153475,56.67,80004.27,0.0,0.97978,1e-05,3.59571]
[1777874159518,56.66,80003.86,0.0,0.97977,1e-05,3.5961]
[1777874164551,56.66,80006.33,0.0,0.9798,1e-05,3.5916]
[1777874169594,56.66,80017.97,0.0,0.97994,1e-05,3.57145]
[1777874173615,56.66,80007.61,0.0,0.97982,1e-05,3.5892]
[1777874178650,56.66,80008.14,0.0,0.97983,1e-05,3.58815]
[1777874183685,56.66,80008.87,0.0,0.97984,1e-05,3.58679]
[1777874188720,56.66,80008.81,0.0,0.97984,1e-05,3.5868]
[1777874193768,56.66,80008.02,0.0,0.97984,1e-05,3.58605]
[1777874194766,56.66,80016.59,0.0,0.97994,1e-05,3.57134]
[1777874195782,56.66,80016.79,0.0,0.97994,1e-05,3.57102]
[1777874202335,56.66,80019.39,0.0,0.97997,1e-05,3.56676]
[1777874207869,56.66,80019.19,0.0,0.97997,1e-05,3.56723]
[1777874212908,56.66,80022.36,0.0,0.98,1e-05,3.56191]
[1777874217943,56.66,80021.64,0.0,0.97999,1e-05,3.5633]
[1777874222978,56.66,80021.86,0.0,0.97999,1e-05,3.56308]
[1777874228013,56.67,80020.78,0.0,0.97998,1e-05,3.56508]
[1777874233048,56.67,80023.81,0.0,0.98002,1e-05,3.56005]
[1777874238083,56.67,80020.25,0.0,0.97997,1e-05,3.56633]
[1777874246139,56.67,80019.09,0.0,0.97996,1e-05,3.56852]
[1777874252686,56.67,80019.5,0.0,0.97997,1e-05,3.56592]
[1777874258225,56.67,80020.27,0.0,0.97998,1e-05,3.56476]
[1777874265274,56.67,80020.16,0.0,0.97998,1e-05,3.56514]
[1777874270307,56.67,80018.36,0.0,0.97996,1e-05,3.56835]
[1777874275342,56.67,80018.18,0.0,0.97995,1e-05,3.56878]
[1777874280378,56.67,80016.84,0.0,0.97994,1e-05,3.57115]
[1777874284406,56.67,80021.81,0.0,0.97999,1e-05,3.56275]
[1777874289440,56.67,80023.31,0.0,0.98001,1e-05,3.56037]
[1777874294477,56.67,80021.76,0.0,0.97999,1e-05,3.56321]
[1777874299511,56.67,80021.71,0.0,0.97999,1e-05,3.56348]
[1777874305553,56.67,80021.25,0.0,0.97998,1e-05,3.56447]
[1777874310589,56.67,80017.47,0.0,0.97994,1e-05,3.57108]
[1777874318645,56.68,80017.35,0.0,0.97995,1e-05,3.56941]
[1777874323679,56.68,80017.1,0.0,0.97994,1e-05,3.56996]
[1777874326700,56.68,80011.85,0.0,0.97988,1e-05,3.57901]
[1777874331735,56.68,80009.16,0.0,0.97985,1e-05,3.5836]
[1777874336770,56.68,80010.99,0.0,0.97987,1e-05,3.58044]
[1777874341805,56.68,80017.02,0.0,0.97994,1e-05,3.57012]
[1777874346840,56.68,80017.26,0.0,0.97994,1e-05,3.56977]
[1777874351875,56.68,80020.81,0.0,0.97998,1e-05,3.56378]
[1777874356910,56.68,80022.15,0.0,0.98,1e-05,3.56163]
[1777874361946,56.68,80022.45,0.0,0.98,1e-05,3.56126]
[1777874368995,56.68,80022.02,0.0,0.98,1e-05,3.56219]
[1777874373526,56.68,80016.84,0.0,0.97995,1e-05,3.56911]
[1777874379069,56.68,80016.79,0.0,0.97994,1e-05,3.56927]
[1777874384102,56.68,80017.59,0.0,0.97995,1e-05,3.56797]
[1777874389136,56.68,80019.3,0.0,0.97997,1e-05,3.56513]
[1777874394171,56.68,80018.0,0.0,0.97996,1e-05,3.56745]
[1777874399206,56.68,80018.47,0.0,0.97996,1e-05,3.56674]
[1777874402228,56.68,80012.7,0.0,0.97989,1e-05,3.57668]
[1777874404240,56.68,80010.91,0.0,0.97987,1e-05,3.57976]
[1777874408269,56.68,80025.71,0.0,0.98005,1e-05,3.55441]
[1777874409276,56.68,80028.63,0.0,0.98008,1e-05,3.54947]
[1777874413304,56.68,80036.67,0.0,0.98017,1e-05,3.53603]
[1777874418340,56.68,80039.63,0.0,0.9802,1e-05,3.53139]
[1777874424381,56.68,80038.77,0.0,0.98019,1e-05,3.5333]
[1777874429416,56.69,80039.96,0.0,0.9802,1e-05,3.53166]
[1777874435458,56.69,80039.9,0.0,0.98021,1e-05,3.53018]
[1777874440494,56.69,80039.29,0.0,0.9802,1e-05,3.5316]
[1777874442507,56.69,80032.99,0.0,0.98012,1e-05,3.54243]
[1777874447542,56.69,80033.77,0.0,0.98013,1e-05,3.54137]
[1777874454137,56.69,80038.31,0.0,0.98018,1e-05,3.53399]
[1777874457612,56.69,80032.51,0.0,0.98011,1e-05,3.54407]
[1777874462651,56.69,80036.1,0.0,0.98015,1e-05,3.53818]
[1777874463653,56.69,80044.22,0.0,0.98025,1e-05,3.52446]
[1777874465668,56.69,80032.1,0.0,0.98011,1e-05,3.54516]
[1777874466677,56.69,80012.96,0.0,0.97988,1e-05,3.5779]
[1777874467683,56.69,80012.96,0.0,0.97988,1e-05,3.57788]
[1777874472717,56.69,80010.55,0.0,0.97986,1e-05,3.58188]
[1777874475738,56.69,80003.9,0.0,0.97978,1e-05,3.59319]
[1777874480773,56.69,80002.27,0.0,0.97976,1e-05,3.5957]
[1777874486815,56.69,79999.41,0.0,0.97973,1e-05,3.60023]
[1777874491849,56.69,79999.21,0.0,0.97974,1e-05,3.59815]
[1777874496885,56.69,79996.17,0.0,0.97971,1e-05,3.60303]
[1777874501920,56.69,79994.81,0.0,0.9797,1e-05,3.60499]
[1777874506956,56.69,79994.59,0.0,0.9797,1e-05,3.60497]
[1777874511993,56.68,79994.25,0.0,0.97969,1e-05,3.60516]
[1777874512998,56.68,80003.18,0.0,0.9798,1e-05,3.58972]
[1777874514557,56.68,80007.68,0.0,0.97985,1e-05,3.58191]
[1777874519040,56.68,80000.71,0.0,0.97977,1e-05,3.59374]
[1777874524628,56.68,80001.98,0.0,0.97979,1e-05,3.59128]
[1777874530117,56.68,80001.25,0.0,0.97978,1e-05,3.59229]
[1777874535151,56.68,80000.86,0.0,0.97978,1e-05,3.5927]
[1777874540187,56.68,80003.5,0.0,0.97981,1e-05,3.58789]
[1777874545222,56.68,80006.51,0.0,0.97985,1e-05,3.58247]
[1777874550258,56.68,80005.58,0.0,0.97984,1e-05,3.58382]
[1777874555292,56.68,80006.09,0.0,0.97986,1e-05,3.58064]
[1777874560327,56.67,80006.48,0.0,0.97986,1e-05,3.57974]
[1777874565362,56.67,80008.06,0.0,0.97988,1e-05,3.57679]
[1777874569390,56.67,80011.35,0.0,0.97992,1e-05,3.57098]
[1777874574426,56.67,80009.93,0.0,0.97991,1e-05,3.57328]
[1777874579464,56.67,80010.49,0.0,0.97991,1e-05,3.57221]
[1777874581474,56.67,80027.35,0.0,0.98011,1e-05,3.54339]
[1777874585502,56.67,80022.35,0.0,0.98005,1e-05,3.55205]
[1777874587516,56.67,80017.06,0.0,0.97999,1e-05,3.56113]
[1777874589532,56.67,80011.69,0.0,0.97993,1e-05,3.57035]
[1777874590537,56.67,80005.19,0.0,0.97985,1e-05,3.58149]
[1777874595572,56.67,80003.62,0.0,0.97983,1e-05,3.5841]
[1777874600606,56.67,79998.77,0.0,0.97978,1e-05,3.59232]
[1777874606650,56.67,79997.61,0.0,0.97977,1e-05,3.59413]
[1777874611685,56.67,79999.97,0.0,0.97981,1e-05,3.58789]
[1777874616720,56.67,80000.04,0.0,0.97981,1e-05,3.58766]
[1777874621757,56.67,80002.28,0.0,0.97983,1e-05,3.58375]
[1777874626790,56.67,80002.58,0.0,0.97984,1e-05,3.58321]
[1777874631825,56.67,79998.86,0.0,0.97979,1e-05,3.58956]
[1777874636860,56.67,79995.06,0.0,0.97975,1e-05,3.596]
[1777874641895,56.67,80000.47,0.0,0.97981,1e-05,3.58657]
[1777874646931,56.67,80004.61,0.0,0.97986,1e-05,3.57942]
[1777874651965,56.67,80004.33,0.0,0.97986,1e-05,3.57989]
[1777874656999,56.67,79998.14,0.0,0.97979,1e-05,3.59051]
[1777874662035,56.67,80003.09,0.0,0.97985,1e-05,3.5819]
[1777874667073,56.67,80003.77,0.0,0.97985,1e-05,3.58073]
[1777874672106,56.67,80002.46,0.0,0.97985,1e-05,3.58089]
[1777874677140,56.67,79999.97,0.0,0.97982,1e-05,3.58512]
[1777874682176,56.67,79995.36,0.0,0.97977,1e-05,3.59293]
[1777874687211,56.67,80000.72,0.0,0.97983,1e-05,3.58356]
[1777874690232,56.67,79994.99,0.0,0.97976,1e-05,3.59333]
[1777874693255,56.67,79989.67,0.0,0.9797,1e-05,3.60236]
[1777874698287,56.67,79989.8,0.0,0.97971,1e-05,3.60184]
[1777874703324,56.66,79992.24,0.0,0.97974,1e-05,3.59736]
[1777874708359,56.66,79995.55,0.0,0.97978,1e-05,3.5914]
[1777874711389,56.66,79982.15,0.0,0.97962,1e-05,3.61441]
[1777874712387,56.66,79975.38,0.0,0.97954,1e-05,3.62607]
[1777874713393,56.66,79973.41,0.0,0.97952,1e-05,3.62939]
[1777874718435,56.66,79971.39,0.0,0.9795,1e-05,3.63238]
[1777874721450,56.66,79981.65,0.0,0.97962,1e-05,3.61429]
[1777874723464,56.66,79976.49,0.0,0.97956,1e-05,3.62307]
[1777874728497,56.65,79972.86,0.0,0.97954,1e-05,3.62643]
[1777874733535,56.63,79973.35,0.0,0.97958,1e-05,3.62034]
[1777874737561,56.63,79967.5,0.0,0.97952,1e-05,3.6284]
[1777874742597,56.61,79964.15,0.0,0.9795,1e-05,3.63095]
[1777874747632,56.61,79959.76,0.0,0.97947,1e-05,3.63623]
[1777874752700,56.59,79950.0,0.0,0.97937,1e-05,3.65023]
[1777874753707,56.59,79946.3,0.0,0.97933,1e-05,3.65659]
[1777874755721,56.58,79942.76,0.0,0.97931,1e-05,3.65894]
[1777874760756,56.56,79940.07,0.0,0.97931,1e-05,3.65819]
[1777874761762,56.56,79931.47,0.0,0.97921,1e-05,3.67312]
[1777874763777,56.56,79922.26,0.0,0.9791,1e-05,3.68896]
[1777874765793,56.55,79911.06,0.0,0.97897,1e-05,3.70833]
[1777874769820,56.55,79917.17,0.0,0.97905,1e-05,3.69663]
[1777874774855,56.55,79915.67,0.0,0.97904,1e-05,3.69826]
[1777874779890,56.54,79921.03,0.0,0.97911,1e-05,3.68783]
[1777874782911,56.54,79918.47,0.0,0.97908,1e-05,3.69174]
[1777874787946,56.54,79916.77,0.0,0.97907,1e-05,3.69367]
[1777874792981,56.53,79914.83,0.0,0.97906,1e-05,3.69392]
[1777874798016,56.53,79917.54,0.0,0.9791,1e-05,3.6881]
[1777874801038,56.53,79924.13,0.0,0.97919,1e-05,3.67593]
[1777874802046,56.53,79929.29,0.0,0.97925,1e-05,3.6667]
[1777874805068,56.52,79934.64,0.0,0.97932,1e-05,3.65686]
[1777874810102,56.52,79935.56,0.0,0.97933,1e-05,3.65451]
[1777874815137,56.52,79935.9,0.0,0.97934,1e-05,3.6532]
[1777874820172,56.52,79941.55,0.0,0.97941,1e-05,3.64264]
[1777874823194,56.51,79947.07,0.0,0.97948,1e-05,3.63264]
[1777874826751,56.51,79952.54,0.0,0.97955,1e-05,3.6227]
[1777874832256,56.51,79950.03,0.0,0.97952,1e-05,3.62655]
[1777874837295,56.51,79950.25,0.0,0.97953,1e-05,3.62562]
[1777874842330,56.51,79947.21,0.0,0.9795,1e-05,3.63034]
[1777874847366,56.5,79945.49,0.0,0.97948,1e-05,3.63276]
[1777874848372,56.5,79937.69,0.0,0.97939,1e-05,3.64624]
[1777874853408,56.5,79944.13,0.0,0.97948,1e-05,3.63225]
[1777874858442,56.5,79938.63,0.0,0.97941,1e-05,3.64222]
[1777874863477,56.5,79936.65,0.0,0.97939,1e-05,3.645]
[1777874868513,56.5,79941.34,0.0,0.97946,1e-05,3.63616]
[1777874869524,56.5,79928.7,0.0,0.9793,1e-05,3.65814]
[1777874870526,56.5,79926.85,0.0,0.97928,1e-05,3.66122]
[1777874873547,56.49,79923.36,0.0,0.97925,1e-05,3.66682]
[1777874878585,56.49,79926.36,0.0,0.97929,1e-05,3.66065]
[1777874882615,56.49,79919.95,0.0,0.97922,1e-05,3.67118]
[1777874887176,56.48,79928.41,0.0,0.97932,1e-05,3.65538]
[1777874889662,56.48,79932.63,0.0,0.97938,1e-05,3.64767]
[1777874890670,56.48,79938.45,0.0,0.97946,1e-05,3.63602]
[1777874891677,56.48,79940.38,0.0,0.97948,1e-05,3.63252]
[1777874896712,56.48,79942.34,0.0,0.97951,1e-05,3.6285]
[1777874901747,56.47,79940.47,0.0,0.97949,1e-05,3.6312]
[1777874902753,56.47,79930.05,0.0,0.97936,1e-05,3.6493]
[1777874903761,56.47,79932.95,0.0,0.9794,1e-05,3.64409]
[1777874908798,56.47,79931.15,0.0,0.97938,1e-05,3.64644]
[1777874911819,56.47,79936.02,0.0,0.97946,1e-05,3.63546]
[1777874916853,56.47,79933.49,0.0,0.97943,1e-05,3.63932]
[1777874924910,56.46,79931.73,0.0,0.97941,1e-05,3.64147]
[1777874929944,56.46,79934.29,0.0,0.97945,1e-05,3.63644]
[1777874934979,56.46,79932.26,0.0,0.97943,1e-05,3.63948]
[1777874940018,56.46,79933.23,0.0,0.97944,1e-05,3.63731]
[1777874945052,56.45,79935.23,0.0,0.97947,1e-05,3.63338]
[1777874950086,56.45,79933.53,0.0,0.97945,1e-05,3.63593]
[1777874957135,56.45,79932.34,0.0,0.97944,1e-05,3.63741]
[1777874962170,56.45,79929.43,0.0,0.97941,1e-05,3.64205]
[1777874967205,56.45,79928.99,0.0,0.97941,1e-05,3.64236]
[1777874972241,56.45,79927.88,0.0,0.97941,1e-05,3.64176]
[1777874977276,56.44,79926.74,0.0,0.9794,1e-05,3.6433]
[1777874982311,56.44,79926.16,0.0,0.97939,1e-05,3.64385]
[1777874987879,56.44,79924.3,0.0,0.97938,1e-05,3.64652]
[1777874993388,56.44,79923.77,0.0,0.97937,1e-05,3.64696]
[1777874998423,56.44,79924.68,0.0,0.97939,1e-05,3.64489]
[1777875003460,56.43,79923.51,0.0,0.97938,1e-05,3.64646]
[1777875005471,56.43,79918.51,0.0,0.97932,1e-05,3.65501]
[1777875010507,56.43,79919.08,0.0,0.97933,1e-05,3.65346]
[1777875014539,56.43,79913.95,0.0,0.97927,1e-05,3.66201]
[1777875019571,56.43,79915.64,0.0,0.97929,1e-05,3.65844]
[1777875024605,56.42,79914.26,0.0,0.97928,1e-05,3.66026]
[1777875029640,56.42,79917.83,0.0,0.97933,1e-05,3.65339]
[1777875035681,56.42,79918.56,0.0,0.97935,1e-05,3.64934]
[1777875039710,56.42,79924.19,0.0,0.97942,1e-05,3.63904]
[1777875040717,56.42,79934.49,0.0,0.97955,1e-05,3.62096]
[1777875041724,56.42,79940.11,0.0,0.97961,1e-05,3.61111]
[1777875044747,56.42,79941.59,0.0,0.97963,1e-05,3.60842]
[1777875049781,56.42,79943.14,0.0,0.97965,1e-05,3.60552]
[1777875052802,56.42,79956.55,0.0,0.97981,1e-05,3.58218]
[1777875053810,56.42,79960.94,0.0,0.97986,1e-05,3.5746]
[1777875056832,56.42,79962.03,0.0,0.97988,1e-05,3.57276]
[1777875061866,56.42,79961.17,0.0,0.97986,1e-05,3.57432]
[1777875066902,56.42,79960.91,0.0,0.97986,1e-05,3.57484]
[1777875072944,56.42,79958.45,0.0,0.97983,1e-05,3.57914]
[1777875077978,56.42,79957.67,0.0,0.97982,1e-05,3.58051]
[1777875083013,56.42,79956.17,0.0,0.9798,1e-05,3.58313]
[1777875088050,56.42,79955.75,0.0,0.9798,1e-05,3.58387]
[1777875093084,56.42,79956.62,0.0,0.97982,1e-05,3.58034]
[1777875098119,56.42,79956.05,0.0,0.97981,1e-05,3.58138]
[1777875104161,56.42,79953.67,0.0,0.97979,1e-05,3.58553]
[1777875109196,56.42,79954.05,0.0,0.97979,1e-05,3.58491]
[1777875114232,56.42,79955.6,0.0,0.97981,1e-05,3.58228]
[1777875119266,56.42,79955.64,0.0,0.97981,1e-05,3.58228]
[1777875122287,56.42,79961.76,0.0,0.97988,1e-05,3.5718]
[1777875124303,56.42,79967.44,0.0,0.97995,1e-05,3.5621]
[1777875129339,56.42,79970.11,0.0,0.97997,1e-05,3.55781]
[1777875133367,56.42,79974.05,0.0,0.98002,1e-05,3.55131]
[1777875138402,56.42,79973.44,0.0,0.98001,1e-05,3.55274]
[1777875143439,56.42,79976.13,0.0,0.98004,1e-05,3.54848]
[1777875145451,56.42,79965.64,0.0,0.97991,1e-05,3.56662]
[1777875150487,56.43,79963.87,0.0,0.97989,1e-05,3.56981]
[1777875155521,56.43,79961.39,0.0,0.97987,1e-05,3.57212]
[1777875160557,56.43,79962.44,0.0,0.97989,1e-05,3.5704]
[1777875165591,56.43,79961.78,0.0,0.97988,1e-05,3.57163]
[1777875170625,56.43,79965.31,0.0,0.97992,1e-05,3.56567]
[1777875175661,56.43,79965.62,0.0,0.97992,1e-05,3.56527]
[1777875180696,56.43,79963.47,0.0,0.97989,1e-05,3.56909]
[1777875184723,56.43,79968.64,0.0,0.97995,1e-05,3.56029]
[1777875189332,56.43,79974.27,0.0,0.98002,1e-05,3.55086]
[1777875194794,56.43,79975.26,0.0,0.98003,1e-05,3.54945]
[1777875200836,56.43,79978.22,0.0,0.98006,1e-05,3.54471]
[1777875205870,56.43,79979.94,0.0,0.98008,1e-05,3.54207]
[1777875210906,56.43,79980.95,0.0,0.98009,1e-05,3.54064]
[1777875216948,56.44,79982.28,0.0,0.98011,1e-05,3.53667]
[1777875219541,56.44,79975.98,0.0,0.98004,1e-05,3.54762]
[1777875226012,56.44,79970.76,0.0,0.97998,1e-05,3.55685]
[1777875232054,56.44,79967.64,0.0,0.97994,1e-05,3.56248]
[1777875239103,56.44,79964.4,0.0,0.9799,1e-05,3.56839]
[1777875241117,56.44,79967.81,0.0,0.97994,1e-05,3.56263]
[1777875246152,56.44,79962.97,0.0,0.97988,1e-05,3.57125]
[1777875251187,56.44,79962.37,0.0,0.97987,1e-05,3.57254]
[1777875253201,56.44,79955.71,0.0,0.97979,1e-05,3.58413]
[1777875258236,56.44,79952.26,0.0,0.97975,1e-05,3.59025]
[1777875262264,56.44,79946.31,0.0,0.97968,1e-05,3.60066]
[1777875267299,56.44,79947.73,0.0,0.97969,1e-05,3.59826]
[1777875272334,56.44,79946.88,0.0,0.97969,1e-05,3.59775]
[1777875277369,56.44,79947.14,0.0,0.9797,1e-05,3.59739]
[1777875282404,56.44,79948.84,0.0,0.97972,1e-05,3.59456]
[1777875287439,56.44,79947.64,0.0,0.9797,1e-05,3.59676]
[1777875290465,56.44,79911.95,0.0,0.97927,1e-05,3.65901]
[1777875291475,56.44,79893.43,0.0,0.97905,1e-05,3.69151]
[1777875296502,56.44,79893.77,0.0,0.97906,1e-05,3.69014]
[1777875301537,56.44,79893.71,0.0,0.97907,1e-05,3.68946]
[1777875305565,56.44,79888.85,0.0,0.97901,1e-05,3.69741]
[1777875310177,56.43,79894.29,0.0,0.97908,1e-05,3.68707]
[1777875315637,56.43,79885.7,0.0,0.97898,1e-05,3.70138]
[1777875316644,56.43,79879.11,0.0,0.9789,1e-05,3.71265]
[1777875321681,56.42,79879.92,0.0,0.97892,1e-05,3.71013]
[1777875325827,56.42,79864.23,0.0,0.97874,1e-05,3.73721]
[1777875326760,56.42,79864.23,0.0,0.97874,1e-05,3.73695]
[1777875327764,56.42,79845.47,0.0,0.97851,1e-05,3.77026]
[1777875330323,56.42,79856.0,0.0,0.97864,1e-05,3.75071]
[1777875330783,56.41,79856.0,0.0,0.97864,1e-05,3.75042]
[1777875332797,56.4,79861.26,0.0,0.97874,1e-05,3.73573]
[1777875334812,56.4,79866.54,0.0,0.97881,1e-05,3.72581]
[1777875335818,56.4,79872.69,0.0,0.97889,1e-05,3.71463]
[1777875340853,56.4,79869.37,0.0,0.97885,1e-05,3.7194]
[1777875345888,56.39,79859.6,0.0,0.97874,1e-05,3.73562]
[1777875347902,56.39,79854.74,0.0,0.97869,1e-05,3.74376]
[1777875352937,56.38,79866.87,0.0,0.97884,1e-05,3.72074]
[1777875354951,56.38,79872.88,0.0,0.97892,1e-05,3.70959]
[1777875357972,56.38,79878.53,0.0,0.97899,1e-05,3.69893]
[1777875363007,56.38,79878.07,0.0,0.979,1e-05,3.69873]
[1777875368045,56.37,79874.47,0.0,0.97896,1e-05,3.70407]
[1777875373081,56.37,79879.17,0.0,0.97902,1e-05,3.69472]
[1777875378116,56.36,79866.61,0.0,0.97888,1e-05,3.71606]
[1777875379123,56.36,79859.78,0.0,0.97879,1e-05,3.72801]
[1777875380675,56.36,79859.15,0.0,0.97879,1e-05,3.72863]
[1777875386172,56.36,79856.7,0.0,0.97877,1e-05,3.73173]
[1777875390745,56.35,79849.6,0.0,0.97869,1e-05,3.74311]
[1777875393225,56.35,79843.95,0.0,0.97863,1e-05,3.75055]
[1777875395238,56.35,79840.43,0.0,0.97859,1e-05,3.75628]
[1777875400273,56.34,79846.74,0.0,0.97868,1e-05,3.74347]
[1777875401281,56.34,79845.9,0.0,0.97867,1e-05,3.7447]
[1777875406316,56.34,79845.45,0.0,0.97868,1e-05,3.74388]
[1777875411350,56.33,79846.5,0.0,0.9787,1e-05,3.74065]
[1777875416384,56.32,79842.03,0.0,0.97865,1e-05,3.74733]
[1777875421420,56.32,79838.93,0.0,0.97863,1e-05,3.7515]
[1777875424441,56.32,79833.04,0.0,0.97856,1e-05,3.76122]
[1777875429476,56.31,79832.26,0.0,0.97856,1e-05,3.76117]
[1777875434511,56.31,79831.0,0.0,0.97855,1e-05,3.76201]
[1777875439546,56.3,79828.89,0.0,0.97853,1e-05,3.76442]
[1777875444581,56.3,79815.97,0.0,0.97838,1e-05,3.78631]
[1777875448613,56.29,79822.04,0.0,0.97847,1e-05,3.77411]
[1777875450626,56.29,79813.19,0.0,0.97836,1e-05,3.78948]
[1777875452656,56.29,79809.89,0.0,0.97834,1e-05,3.79265]
[1777875457693,56.28,79807.85,0.0,0.97832,1e-05,3.79465]
[1777875462729,56.27,79807.0,0.0,0.97832,1e-05,3.79448]
[1777875467764,56.27,79802.87,0.0,0.97828,1e-05,3.80026]
[1777875471793,56.26,79810.51,0.0,0.97839,1e-05,3.78505]
[1777875472800,56.26,79815.71,0.0,0.97845,1e-05,3.77533]
[1777875473808,56.26,79821.14,0.0,0.97852,1e-05,3.76523]
[1777875476828,56.26,79827.24,0.0,0.97861,1e-05,3.75338]
[1777875479849,56.25,79834.18,0.0,0.9787,1e-05,3.74012]
[1777875484885,56.25,79832.48,0.0,0.97868,1e-05,3.74191]
[1777875489920,56.24,79830.32,0.0,0.97867,1e-05,3.74453]
[1777875494954,56.24,79832.64,0.0,0.9787,1e-05,3.73911]
[1777875499989,56.23,79832.96,0.0,0.97872,1e-05,3.7373]
[1777875505026,56.23,79834.46,0.0,0.97874,1e-05,3.73341]
[1777875509053,56.23,79839.69,0.0,0.97881,1e-05,3.72313]
[1777875514089,56.22,79837.71,0.0,0.97881,1e-05,3.72345]
[1777875519124,56.22,79848.17,0.0,0.97894,1e-05,3.70373]
[1777875524159,56.21,79845.56,0.0,0.97892,1e-05,3.70744]
[1777875530201,56.21,79841.45,0.0,0.97888,1e-05,3.7136]
[1777875535240,56.21,79841.7,0.0,0.97889,1e-05,3.71217]
[1777875540277,56.2,79843.79,0.0,0.97892,1e-05,3.70749]
[1777875545313,56.2,79840.2,0.0,0.97888,1e-05,3.71296]
[1777875550349,56.2,79839.86,0.0,0.97888,1e-05,3.71263]
[1777875555381,56.19,79842.33,0.0,0.97892,1e-05,3.70729]
[1777875560416,56.19,79841.3,0.0,0.97891,1e-05,3.70822]
[1777875561964,56.19,79825.61,0.0,0.97872,1e-05,3.73589]
[1777875566458,56.18,79823.44,0.0,0.9787,1e-05,3.73884]
[1777875569478,56.18,79814.15,0.0,0.97859,1e-05,3.75481]
[1777875570490,56.18,79813.27,0.0,0.97858,1e-05,3.75584]
[1777875575520,56.17,79814.31,0.0,0.97861,1e-05,3.75073]
[1777875580558,56.17,79814.34,0.0,0.97863,1e-05,3.74909]
[1777875585592,56.16,79817.37,0.0,0.97867,1e-05,3.74235]
[1777875590627,56.16,79817.04,0.0,0.97868,1e-05,3.74167]
[1777875595662,56.15,79809.76,0.0,0.97859,1e-05,3.75348]
[1777875600697,56.15,79807.33,0.0,0.97857,1e-05,3.75649]
[1777875605732,56.14,79798.42,0.0,0.97847,1e-05,3.77117]
[1777875609760,56.14,79790.23,0.0,0.97838,1e-05,3.78478]
[1777875610767,56.14,79785.73,0.0,0.97832,1e-05,3.79261]
[1777875613788,56.13,79782.4,0.0,0.97829,1e-05,3.79761]
[1777875616811,56.13,79789.95,0.0,0.97839,1e-05,3.78286]
[1777875621844,56.12,79795.55,0.0,0.97847,1e-05,3.77112]
[1777875626880,56.12,79799.97,0.0,0.97854,1e-05,3.76161]
[1777875631915,56.11,79801.52,0.0,0.97858,1e-05,3.75524]
[1777875636951,56.11,79801.84,0.0,0.97859,1e-05,3.75327]
[1777875641985,56.1,79801.64,0.0,0.9786,1e-05,3.75228]
[1777875647032,56.1,79803.11,0.0,0.97862,1e-05,3.74832]
[1777875650049,56.1,79795.6,0.0,0.97854,1e-05,3.76107]
[1777875655083,56.09,79791.46,0.0,0.97849,1e-05,3.76712]
[1777875660118,56.08,79786.13,0.0,0.97844,1e-05,3.7753]
[1777875662678,56.08,79780.05,0.0,0.97837,1e-05,3.78538]
[1777875668176,56.07,79778.22,0.0,0.97835,1e-05,3.78707]
[1777875673209,56.07,79775.9,0.0,0.97834,1e-05,3.78967]
[1777875678244,56.06,79772.97,0.0,0.97831,1e-05,3.79337]
[1777875683279,56.06,79772.53,0.0,0.97832,1e-05,3.7925]
[1777875688384,56.05,79771.61,0.0,0.97832,1e-05,3.79252]
[1777875692886,56.04,79778.21,0.0,0.97842,1e-05,3.77676]
[1777875697449,56.04,79787.59,0.0,0.97855,1e-05,3.75853]
[1777875700470,56.04,79792.79,0.0,0.97862,1e-05,3.74826]
[1777875705505,56.03,79792.97,0.0,0.97863,1e-05,3.74657]
[1777875710540,56.03,79790.74,0.0,0.97861,1e-05,3.74927]
[1777875715575,56.02,79791.52,0.0,0.97863,1e-05,3.74656]
[1777875720612,56.02,79790.45,0.0,0.97862,1e-05,3.74722]
[1777875725647,56.01,79792.95,0.0,0.97866,1e-05,3.74143]
[1777875726652,56.01,79798.43,0.0,0.97873,1e-05,3.73131]
[1777875727660,56.01,79797.51,0.0,0.97872,1e-05,3.73273]
[1777875733167,56.0,79798.97,0.0,0.97875,1e-05,3.72871]
[1777875738736,56.0,79798.11,0.0,0.97875,1e-05,3.72893]
[1777875743771,56.0,79796.93,0.0,0.97874,1e-05,3.7299]
[1777875748806,55.99,79797.65,0.0,0.97876,1e-05,3.72746]
[1777875754848,55.99,79797.78,0.0,0.97878,1e-05,3.72375]
[1777875759883,55.98,79798.46,0.0,0.9788,1e-05,3.7214]
[1777875764918,55.98,79797.69,0.0,0.9788,1e-05,3.72165]
[1777875769953,55.97,79797.23,0.0,0.9788,1e-05,3.72132]
[1777875774989,55.97,79798.18,0.0,0.97882,1e-05,3.71849]
[1777875780044,55.96,79798.36,0.0,0.97883,1e-05,3.71706]
[1777875786075,55.96,79796.28,0.0,0.97881,1e-05,3.71948]
[1777875791110,55.96,79794.53,0.0,0.9788,1e-05,3.72154]
[1777875796148,55.95,79791.77,0.0,0.97877,1e-05,3.72539]
[1777875801180,55.95,79785.97,0.0,0.9787,1e-05,3.7347]
[1777875806215,55.94,79785.24,0.0,0.9787,1e-05,3.73488]
[1777875811249,55.94,79784.8,0.0,0.97872,1e-05,3.73242]
[1777875814270,55.94,79771.08,0.0,0.97855,1e-05,3.75651]
[1777875817293,55.93,79765.43,0.0,0.97848,1e-05,3.76594]
[1777875820313,55.93,79760.02,0.0,0.97842,1e-05,3.7749]
[1777875822328,55.93,79754.54,0.0,0.97836,1e-05,3.78424]
[1777875827364,55.92,79760.28,0.0,0.97844,1e-05,3.77222]
[1777875830388,55.92,79768.11,0.0,0.97854,1e-05,3.75713]
[1777875835426,55.91,79763.87,0.0,0.9785,1e-05,3.76343]
[1777875840457,55.91,79763.5,0.0,0.97851,1e-05,3.76264]
[1777875843942,55.9,79756.93,0.0,0.97843,1e-05,3.77368]
[1777875845496,55.9,79736.18,0.0,0.97817,1e-05,3.81089]
[1777875846506,55.9,79725.09,0.0,0.97803,1e-05,3.83085]
[1777875847517,55.9,79719.15,0.0,0.97796,1e-05,3.84136]
[1777875852546,55.89,79717.79,0.0,0.97796,1e-05,3.84168]
[1777875855568,55.89,79723.43,0.0,0.97803,1e-05,3.83146]
[1777875861612,55.88,79720.86,0.0,0.97801,1e-05,3.83374]
[1777875866645,55.87,79716.1,0.0,0.97796,1e-05,3.84049]
[1777875871680,55.87,79715.95,0.0,0.97799,1e-05,3.83659]
[1777875876716,55.86,79715.16,0.0,0.97799,1e-05,3.83653]
[1777875878730,55.86,79720.4,0.0,0.97805,1e-05,3.82706]
[1777875881751,55.86,79714.66,0.0,0.97798,1e-05,3.83748]
[1777875884222,55.86,79711.1,0.0,0.97793,1e-05,3.8443]
[1777875889807,55.86,79708.94,0.0,0.9779,1e-05,3.84871]
[1777875894842,55.87,79707.38,0.0,0.97788,1e-05,3.85197]
[1777875899877,55.87,79705.23,0.0,0.97785,1e-05,3.8564]
[1777875902898,55.87,79697.93,0.0,0.97775,1e-05,3.87007]
[1777875905920,55.88,79698.53,0.0,0.97774,1e-05,3.87171]
[1777875910955,55.89,79696.77,0.0,0.9777,1e-05,3.87768]
[1777875914432,55.9,79690.15,0.0,0.9776,1e-05,3.89268]
[1777875915990,55.9,79687.35,0.0,0.97755,1e-05,3.89918]
[1777875920023,55.89,79681.59,0.0,0.97749,1e-05,3.90793]
[1777875921028,55.89,79671.15,0.0,0.97735,1e-05,3.92749]
[1777875922043,55.89,79645.78,0.0,0.97702,1e-05,3.97478]
[1777875923047,55.89,79658.16,0.0,0.97718,1e-05,3.95145]
[1777875924505,55.89,79651.12,0.0,0.97709,1e-05,3.96478]
[1777875927071,55.89,79649.96,0.0,0.97707,1e-05,3.96705]
[1777875930094,55.89,79645.58,0.0,0.97702,1e-05,3.97537]
[1777875931098,55.89,79638.85,0.0,0.97694,1e-05,3.98592]
[1777875933114,55.89,79633.15,0.0,0.97686,1e-05,3.99669]
[1777875935125,55.89,79628.3,0.0,0.9768,1e-05,4.00583]
[1777875940160,55.9,79631.86,0.0,0.97684,1e-05,4.00027]
[1777875945196,55.91,79630.72,0.0,0.97681,1e-05,4.00464]
[1777875950231,55.91,79632.48,0.0,0.97681,1e-05,4.00346]
[1777875955266,55.92,79631.74,0.0,0.97679,1e-05,4.00701]
[1777875960301,55.93,79633.05,0.0,0.97679,1e-05,4.0066]
[1777875965337,55.94,79630.77,0.0,0.97675,1e-05,4.013]
[1777875970374,55.94,79629.5,0.0,0.97672,1e-05,4.01745]
[1777875971379,55.94,79613.52,0.0,0.9765,1e-05,4.04838]
[1777875972390,55.95,79601.68,0.0,0.97633,1e-05,4.07147]
[1777875974403,55.95,79592.43,0.0,0.9762,1e-05,4.08991]
[1777875978427,55.95,79586.49,0.0,0.97611,1e-05,4.10247]
[1777875979437,55.95,79580.57,0.0,0.97603,1e-05,4.11419]
[1777875980441,55.95,79571.81,0.0,0.97591,1e-05,4.13144]
[1777875985476,55.96,79566.69,0.0,0.97583,1e-05,4.14244]
[1777875986483,55.96,79572.95,0.0,0.97592,1e-05,4.13044]
[1777875988497,55.96,79567.94,0.0,0.97584,1e-05,4.1406]
[1777875991518,55.96,79561.71,0.0,0.97577,1e-05,4.15108]
[1777875996553,55.96,79557.76,0.0,0.9757,1e-05,4.15972]
[1777875998567,55.97,79545.89,0.0,0.97554,1e-05,4.18329]
[1777876000582,55.96,79540.66,0.0,0.97546,1e-05,4.19316]
[1777876001588,55.96,79535.68,0.0,0.97539,1e-05,4.20307]
[1777876005621,55.96,79530.65,0.0,0.97532,1e-05,4.21332]
[1777876009645,55.97,79517.51,0.0,0.97513,1e-05,4.23961]
[1777876010657,55.97,79512.28,0.0,0.97506,1e-05,4.25002]
[1777876011660,55.97,79501.13,0.0,0.9749,1e-05,4.27223]
[1777876013673,55.97,79493.69,0.0,0.97479,1e-05,4.28702]
[1777876018708,55.96,79494.92,0.0,0.97481,1e-05,4.28432]
[1777876021735,55.96,79488.52,0.0,0.97472,1e-05,4.29702]
[1777876026766,55.96,79489.7,0.0,0.97474,1e-05,4.29437]
[1777876030796,55.96,79496.51,0.0,0.97484,1e-05,4.28054]
[1777876031819,55.96,79503.25,0.0,0.97493,1e-05,4.26704]
[1777876032810,55.96,79519.2,0.0,0.97516,1e-05,4.23528]
[1777876033819,55.96,79514.38,0.0,0.97509,1e-05,4.2449]
[1777876035293,55.96,79520.21,0.0,0.97518,1e-05,4.2334]
[1777876037844,55.96,79530.94,0.0,0.97533,1e-05,4.21223]
[1777876038852,55.96,79533.81,0.0,0.97537,1e-05,4.20664]
[1777876040870,55.96,79538.42,0.0,0.97544,1e-05,4.19707]
[1777876042883,55.96,79532.09,0.0,0.97535,1e-05,4.20912]
[1777876045363,55.96,79533.37,0.0,0.97537,1e-05,4.20682]
[1777876046908,55.96,79535.72,0.0,0.9754,1e-05,4.20226]
[1777876049928,55.96,79540.88,0.0,0.97547,1e-05,4.19236]
[1777876052950,55.96,79547.53,0.0,0.97557,1e-05,4.17736]
[1777876055434,55.96,79553.29,0.0,0.97565,1e-05,4.16647]
[1777876061010,55.97,79549.63,0.0,0.9756,1e-05,4.17439]
[1777876066046,55.97,79552.64,0.0,0.97563,1e-05,4.16918]
[1777876070072,55.97,79562.55,0.0,0.97577,1e-05,4.15038]
[1777876071081,55.97,79562.82,0.0,0.97577,1e-05,4.15004]
[1777876074106,55.97,79569.49,0.0,0.97586,1e-05,4.13758]
[1777876075575,55.98,79586.91,0.0,0.9761,1e-05,4.10414]
[1777876077126,55.98,79595.35,0.0,0.97621,1e-05,4.08807]
[1777876078130,55.98,79595.81,0.0,0.97622,1e-05,4.08748]
[1777876080144,55.98,79602.0,0.0,0.9763,1e-05,4.07612]
[1777876081156,55.98,79603.68,0.0,0.97632,1e-05,4.0732]
[1777876084173,55.99,79609.97,0.0,0.97639,1e-05,4.06235]
[1777876085649,55.99,79602.6,0.0,0.97629,1e-05,4.07686]
[1777876087194,55.99,79597.04,0.0,0.97621,1e-05,4.08818]
[1777876092230,55.99,79606.73,0.0,0.97633,1e-05,4.07093]
[1777876093237,56.0,79619.3,0.0,0.9765,1e-05,4.04713]
[1777876095719,56.0,79627.64,0.0,0.97661,1e-05,4.03192]
[1777876098272,56.0,79634.88,0.0,0.9767,1e-05,4.01926]
[1777876100286,56.01,79620.73,0.0,0.9765,1e-05,4.04707]
[1777876101296,56.01,79613.84,0.0,0.97641,1e-05,4.06063]
[1777876103307,56.01,79612.36,0.0,0.97638,1e-05,4.06412]
[1777876108343,56.02,79622.83,0.0,0.97651,1e-05,4.04567]
[1777876113377,56.02,79632.51,0.0,0.97664,1e-05,4.02675]
[1777876117405,56.03,79639.68,0.0,0.97673,1e-05,4.01465]
[1777876122440,56.03,79639.12,0.0,0.97671,1e-05,4.01771]
[1777876127475,56.04,79635.25,0.0,0.97664,1e-05,4.02704]
[1777876132510,56.05,79635.26,0.0,0.97663,1e-05,4.0289]
[1777876137545,56.05,79635.82,0.0,0.97663,1e-05,4.02968]
[1777876142581,56.06,79635.42,0.0,0.97661,1e-05,4.03228]
[1777876147617,56.07,79636.08,0.0,0.9766,1e-05,4.0328]
[1777876152652,56.07,79639.74,0.0,0.97664,1e-05,4.02757]
[1777876157688,56.08,79643.19,0.0,0.97668,1e-05,4.02278]
[1777876162722,56.09,79643.11,0.0,0.97666,1e-05,4.02473]
[1777876165743,56.09,79650.53,0.0,0.97675,1e-05,4.01171]
[1777876171796,56.1,79648.28,0.0,0.97672,1e-05,4.01569]
[1777876172804,56.1,79695.75,0.0,0.97735,1e-05,3.92642]
[1777876174821,56.1,79686.48,0.0,0.97722,1e-05,3.94482]
[1777876175825,56.1,79673.52,0.0,0.97705,1e-05,3.96967]
[1777876176833,56.11,79668.18,0.0,0.97697,1e-05,3.98019]
[1777876181866,56.11,79671.82,0.0,0.97701,1e-05,3.97555]
[1777876186902,56.12,79671.5,0.0,0.97699,1e-05,3.97834]
[1777876190930,56.13,79680.62,0.0,0.9771,1e-05,3.96288]
[1777876191937,56.13,79685.17,0.0,0.97715,1e-05,3.95478]
[1777876193950,56.13,79689.87,0.0,0.97721,1e-05,3.94691]
[1777876198989,56.14,79699.78,0.0,0.97732,1e-05,3.93077]
[1777876199996,56.14,79702.65,0.0,0.97736,1e-05,3.92592]
[1777876204024,56.15,79692.29,0.0,0.97721,1e-05,3.94735]
[1777876205033,56.15,79691.69,0.0,0.9772,1e-05,3.94895]
[1777876209063,56.16,79696.7,0.0,0.97725,1e-05,3.94148]
[1777876214098,56.17,79693.87,0.0,0.9772,1e-05,3.94918]
[1777876215105,56.17,79669.39,0.0,0.97687,1e-05,3.99577]
[1777876216584,56.17,79649.75,0.0,0.9766,1e-05,4.03381]
[1777876222154,56.18,79642.95,0.0,0.9765,1e-05,4.04844]
[1777876224168,56.18,79641.05,0.0,0.97647,1e-05,4.05269]
[1777876226653,56.19,79645.99,0.0,0.97653,1e-05,4.04418]
[1777876229203,56.19,79645.5,0.0,0.97652,1e-05,4.04574]
[1777876232226,56.19,79657.65,0.0,0.97668,1e-05,4.02133]
[1777876233231,56.19,79659.23,0.0,0.9767,1e-05,4.01869]
[1777876235246,56.2,79652.61,0.0,0.97661,1e-05,4.03202]
[1777876236723,56.2,79646.75,0.0,0.97653,1e-05,4.04387]
[1777876242294,56.2,79644.79,0.0,0.97649,1e-05,4.04929]
[1777876244308,56.21,79646.51,0.0,0.97651,1e-05,4.04664]
[1777876245315,56.21,79657.48,0.0,0.97665,1e-05,4.02605]
[1777876246794,56.21,79674.19,0.0,0.97687,1e-05,3.9951]
[1777876249344,56.21,79676.85,0.0,0.9769,1e-05,3.9909]
[1777876252364,56.22,79682.88,0.0,0.97698,1e-05,3.98035]
[1777876255385,56.22,79683.84,0.0,0.97698,1e-05,3.98027]
[1777876259413,56.23,79688.93,0.0,0.97703,1e-05,3.97244]
[1777876262439,56.23,79681.51,0.0,0.97692,1e-05,3.98778]
[1777876264450,56.24,79678.8,0.0,0.97688,1e-05,3.99375]
[1777876266938,56.24,79687.27,0.0,0.97699,1e-05,3.97862]
[1777876267471,56.24,79687.27,0.0,0.97699,1e-05,3.97906]
[1777876271501,56.25,79691.45,0.0,0.97703,1e-05,3.97298]
[1777876276537,56.26,79696.62,0.0,0.97708,1e-05,3.96555]
[1777876277543,56.26,79689.91,0.0,0.97699,1e-05,3.97909]
[1777876278549,56.26,79679.31,0.0,0.97685,1e-05,3.99909]
[1777876279556,56.26,79676.85,0.0,0.97681,1e-05,4.00415]
[1777876284591,56.27,79673.22,0.0,0.97675,1e-05,4.013]
[1777876287613,56.27,79664.11,0.0,0.97661,1e-05,4.03182]
[1777876289626,56.28,79671.0,0.0,0.9767,1e-05,4.0191]
[1777876292648,56.28,79677.45,0.0,0.97679,1e-05,4.00582]
[1777876295668,56.28,79688.85,0.0,0.97694,1e-05,3.9855]
[1777876296675,56.29,79691.34,0.0,0.97697,1e-05,3.98124]
[1777876301710,56.29,79688.63,0.0,0.97692,1e-05,3.98851]
[1777876306747,56.3,79691.14,0.0,0.97694,1e-05,3.98594]
[1777876310781,56.31,79696.14,0.0,0.97699,1e-05,3.97824]
[1777876312787,56.31,79700.38,0.0,0.97704,1e-05,3.97116]
[1777876317822,56.32,79700.46,0.0,0.97703,1e-05,3.9733]
[1777876321851,56.33,79705.66,0.0,0.97708,1e-05,3.96537]
[1777876326886,56.33,79705.73,0.0,0.97707,1e-05,3.96754]
[1777876328907,56.34,79713.31,0.0,0.97716,1e-05,3.95426]
[1777876333937,56.35,79721.75,0.0,0.97726,1e-05,3.94087]
[1777876335949,56.35,79722.29,0.0,0.97726,1e-05,3.94086]
[1777876336956,56.35,79715.73,0.0,0.97717,1e-05,3.95362]
[1777876337966,56.35,79715.08,0.0,0.97715,1e-05,3.95531]
[1777876342998,56.36,79714.2,0.0,0.97713,1e-05,3.95931]
[1777876348035,56.37,79715.6,0.0,0.97713,1e-05,3.95906]
[1777876352062,56.38,79723.42,0.0,0.97723,1e-05,3.9442]
[1777876354079,56.38,79728.74,0.0,0.97729,1e-05,3.9353]
[1777876355083,56.39,79737.33,0.0,0.9774,1e-05,3.92039]
[1777876360118,56.39,79737.43,0.0,0.97738,1e-05,3.92245]
[1777876364153,56.4,79742.58,0.0,0.97744,1e-05,3.91514]
[1777876365154,56.43,79718.44,0.0,0.97708,1e-05,3.96643]
[1777876366161,56.43,79709.16,0.0,0.97695,1e-05,3.98384]
[1777876367655,56.43,79709.39,0.0,0.97695,1e-05,3.98437]
[1777876372202,56.44,79720.01,0.0,0.97708,1e-05,3.96674]
[1777876374216,56.44,79723.29,0.0,0.97711,1e-05,3.96108]
[1777876377728,56.45,79718.16,0.0,0.97703,1e-05,3.97263]
[1777876381265,56.45,79720.45,0.0,0.97705,1e-05,3.96975]
[1777876383278,56.45,79726.19,0.0,0.97712,1e-05,3.95993]
[1777876388314,56.46,79727.38,0.0,0.97712,1e-05,3.96054]
[1777876391335,56.47,79710.94,0.0,0.97689,1e-05,3.9928]
[1777876392342,56.47,79708.24,0.0,0.97685,1e-05,3.9983]
[1777876397871,56.48,79711.82,0.0,0.97689,1e-05,3.99362]
[1777876403419,56.49,79711.84,0.0,0.97687,1e-05,3.99607]
[1777876404426,56.49,79699.6,0.0,0.9767,1e-05,4.01956]
[1777876405433,56.49,79699.04,0.0,0.97669,1e-05,4.02099]
[1777876410468,56.5,79694.19,0.0,0.97662,1e-05,4.03198]
[1777876414496,56.5,79676.01,0.0,0.97637,1e-05,4.06599]
[1777876415503,56.5,79667.11,0.0,0.97625,1e-05,4.08325]
[1777876419530,56.51,79679.33,0.0,0.97641,1e-05,4.06071]
[1777876420541,56.51,79681.48,0.0,0.97644,1e-05,4.0569]
[1777876425572,56.52,79685.59,0.0,0.97648,1e-05,4.05086]
[1777876430608,56.52,79686.35,0.0,0.97648,1e-05,4.05057]
[1777876435643,56.53,79682.0,0.0,0.97641,1e-05,4.0605]
[1777876441701,56.53,79682.21,0.0,0.97641,1e-05,4.06166]
[1777876443717,56.53,79687.56,0.0,0.97648,1e-05,4.05175]
[1777876446733,56.53,79688.42,0.0,0.97648,1e-05,4.05095]
[1777876451770,56.54,79688.81,0.0,0.97648,1e-05,4.05161]
[1777876456805,56.55,79687.28,0.0,0.97645,1e-05,4.05617]
[1777876457812,56.55,79680.73,0.0,0.97636,1e-05,4.06863]
[1777876458819,56.55,79680.45,0.0,0.97635,1e-05,4.06942]
[1777876463854,56.55,79680.27,0.0,0.97634,1e-05,4.07103]
[1777876468902,56.56,79679.72,0.0,0.97632,1e-05,4.07335]
[1777876470903,56.56,79693.39,0.0,0.9765,1e-05,4.04787]
[1777876471911,56.56,79695.6,0.0,0.97654,1e-05,4.04206]
[1777876476945,56.56,79697.29,0.0,0.97656,1e-05,4.04008]
[1777876480972,56.57,79702.81,0.0,0.97662,1e-05,4.03117]
[1777876486008,56.57,79705.12,0.0,0.97664,1e-05,4.028]
[1777876489029,56.58,79712.4,0.0,0.97673,1e-05,4.0152]
[1777876494067,56.58,79710.13,0.0,0.97669,1e-05,4.02111]
[1777876499102,56.59,79713.71,0.0,0.97673,1e-05,4.01597]
[1777876501124,56.59,79717.26,0.0,0.97677,1e-05,4.0103]
[1777876502122,56.59,79712.09,0.0,0.9767,1e-05,4.02038]
[1777876506151,56.6,79703.31,0.0,0.97657,1e-05,4.03821]
[1777876510178,56.6,79712.87,0.0,0.97669,1e-05,4.02104]
[1777876511185,56.6,79714.8,0.0,0.97672,1e-05,4.01771]
[1777876512193,56.61,79706.46,0.0,0.9766,1e-05,4.03407]
[1777876517228,56.61,79706.27,0.0,0.97659,1e-05,4.03556]
[1777876521262,56.61,79700.57,0.0,0.97651,1e-05,4.04747]
[1777876523270,56.62,79697.06,0.0,0.97646,1e-05,4.05464]
[1777876528797,56.62,79698.56,0.0,0.97647,1e-05,4.05328]
[1777876534347,56.63,79702.36,0.0,0.97652,1e-05,4.04509]
[1777876539382,56.63,79703.39,0.0,0.97653,1e-05,4.04442]
[1777876544417,56.64,79707.99,0.0,0.97658,1e-05,4.03699]
[1777876545424,56.64,79713.78,0.0,0.97665,1e-05,4.02631]
[1777876546433,56.64,79714.42,0.0,0.97666,1e-05,4.02566]
[1777876548938,56.64,79719.15,0.0,0.97672,1e-05,4.01763]
[1777876554487,56.65,79719.15,0.0,0.97671,1e-05,4.01915]
[1777876559522,56.65,79718.12,0.0,0.97668,1e-05,4.02257]
[1777876562544,56.66,79708.56,0.0,0.97655,1e-05,4.04181]
[1777876564559,56.66,79706.09,0.0,0.97651,1e-05,4.04675]
[1777876569593,56.66,79709.22,0.0,0.97654,1e-05,4.04239]
[1777876575635,56.67,79709.39,0.0,0.97654,1e-05,4.04334]
[1777876580670,56.67,79711.85,0.0,0.97656,1e-05,4.03994]
[1777876585705,56.68,79712.86,0.0,0.97656,1e-05,4.03929]
[1777876590741,56.68,79712.99,0.0,0.97656,1e-05,4.0403]
[1777876595775,56.69,79713.65,0.0,0.97657,1e-05,4.03809]
[1777876600810,56.69,79716.01,0.0,0.97659,1e-05,4.03491]
[1777876605845,56.7,79717.25,0.0,0.9766,1e-05,4.03387]
[1777876610884,56.7,79720.04,0.0,0.97663,1e-05,4.02992]
[1777876615916,56.71,79719.63,0.0,0.97661,1e-05,4.03201]
[1777876620953,56.71,79721.05,0.0,0.97662,1e-05,4.03063]
[1777876622971,56.71,79729.57,0.0,0.97673,1e-05,4.01541]
[1777876625985,56.72,79724.34,0.0,0.97666,1e-05,4.02611]
[1777876629011,56.72,79735.68,0.0,0.9768,1e-05,4.00535]
[1777876630024,56.72,79735.68,0.0,0.9768,1e-05,4.00566]
[1777876632030,56.72,79743.0,0.0,0.97689,1e-05,3.99259]
[1777876633037,56.72,79744.2,0.0,0.97691,1e-05,3.99069]
[1777876637065,56.73,79748.71,0.0,0.97696,1e-05,3.98369]
[1777876639079,56.73,79756.71,0.0,0.97706,1e-05,3.96951]
[1777876640088,56.73,79761.55,0.0,0.97712,1e-05,3.9609]
[1777876641093,56.73,79761.62,0.0,0.97711,1e-05,3.9612]
[1777876644116,56.74,79767.49,0.0,0.97718,1e-05,3.95157]
[1777876649151,56.75,79767.28,0.0,0.97717,1e-05,3.95415]
[1777876650158,56.75,79756.3,0.0,0.97702,1e-05,3.97503]
[1777876651165,56.75,79752.0,0.0,0.97697,1e-05,3.98125]
[1777876656200,56.76,79747.05,0.0,0.97689,1e-05,3.99247]
[1777876661235,56.76,79748.97,0.0,0.9769,1e-05,3.99086]
[1777876664257,56.77,79754.24,0.0,0.97696,1e-05,3.98223]
[1777876666270,56.77,79762.62,0.0,0.97707,1e-05,3.96744]
[1777876671306,56.78,79762.5,0.0,0.97705,1e-05,3.97025]
[1777876676340,56.79,79764.53,0.0,0.97706,1e-05,3.96817]
[1777876679361,56.79,79757.03,0.0,0.97696,1e-05,3.98341]
[1777876684396,56.8,79761.73,0.0,0.97701,1e-05,3.9766]
[1777876689433,56.81,79763.12,0.0,0.97701,1e-05,3.97602]
[1777876694467,56.81,79764.99,0.0,0.97702,1e-05,3.97455]
[1777876699502,56.82,79766.17,0.0,0.97702,1e-05,3.97434]
[1777876703531,56.83,79756.48,0.0,0.97688,1e-05,3.99401]
[1777876704537,56.83,79756.94,0.0,0.97689,1e-05,3.9939]
[1777876710073,56.84,79759.96,0.0,0.97691,1e-05,3.99008]
[1777876715614,56.84,79760.6,0.0,0.97692,1e-05,3.98852]
[1777876720143,56.85,79737.44,0.0,0.9766,1e-05,4.03376]
[1777876720650,56.85,79737.44,0.0,0.9766,1e-05,4.03405]
[1777876725685,56.86,79739.79,0.0,0.97662,1e-05,4.03107]
[1777876730719,56.86,79740.8,0.0,0.97662,1e-05,4.03061]
[1777876735755,56.87,79739.26,0.0,0.97659,1e-05,4.03498]
[1777876740790,56.87,79737.98,0.0,0.97657,1e-05,4.03886]
[1777876745826,56.88,79734.07,0.0,0.9765,1e-05,4.04771]
[1777876747839,56.88,79740.67,0.0,0.97659,1e-05,4.03587]
[1777876748846,56.88,79743.35,0.0,0.97662,1e-05,4.03115]
[1777876752874,56.89,79743.05,0.0,0.97661,1e-05,4.03304]
[1777876756902,56.89,79738.57,0.0,0.97654,1e-05,4.0428]
[1777876761937,56.9,79737.98,0.0,0.97652,1e-05,4.04552]
[1777876766972,56.9,79737.04,0.0,0.9765,1e-05,4.04892]
[1777876770500,56.91,79730.64,0.0,0.9764,1e-05,4.06231]
[1777876772010,56.91,79725.69,0.0,0.97635,1e-05,4.06976]
[1777876773014,56.91,79726.34,0.0,0.97635,1e-05,4.06882]
[1777876778050,56.92,79730.43,0.0,0.9764,1e-05,4.06253]
[1777876784092,56.92,79731.45,0.0,0.9764,1e-05,4.06231]
[1777876786106,56.92,79737.46,0.0,0.97648,1e-05,4.05151]
[1777876788120,56.93,79736.8,0.0,0.97646,1e-05,4.05334]
[1777876793155,56.93,79733.59,0.0,0.97641,1e-05,4.06085]
[1777876796177,56.93,79727.24,0.0,0.97632,1e-05,4.07373]
[1777876801217,56.94,79729.82,0.0,0.97634,1e-05,4.07018]
[1777876804232,56.94,79727.58,0.0,0.97631,1e-05,4.07519]
[1777876809269,56.95,79726.34,0.0,0.97628,1e-05,4.07878]
[1777876814306,56.95,79729.6,0.0,0.97632,1e-05,4.07414]
[1777876819342,56.96,79727.38,0.0,0.97628,1e-05,4.07964]
[1777876824380,56.96,79732.1,0.0,0.97633,1e-05,4.07199]
[1777876829411,56.97,79736.83,0.0,0.97639,1e-05,4.06433]
[1777876834446,56.97,79741.39,0.0,0.97645,1e-05,4.05453]
[1777876839481,56.98,79746.64,0.0,0.97651,1e-05,4.04593]
[1777876843509,56.98,79748.06,0.0,0.97652,1e-05,4.04461]
[1777876848544,56.99,79744.07,0.0,0.97646,1e-05,4.05352]
[1777876853583,56.99,79739.86,0.0,0.9764,1e-05,4.06286]
[1777876858620,57.0,79745.65,0.0,0.97646,1e-05,4.05335]
[1777876861642,57.0,79751.95,0.0,0.97654,1e-05,4.04236]
[1777876864659,57.0,79754.4,0.0,0.97657,1e-05,4.03869]
[1777876866672,57.0,79746.75,0.0,0.97646,1e-05,4.0537]
[1777876867679,57.01,79745.23,0.0,0.97644,1e-05,4.05684]
[1777876873721,57.01,79748.17,0.0,0.97647,1e-05,4.05296]
[1777876878756,57.02,79748.64,0.0,0.97646,1e-05,4.05345]
[1777876883792,57.02,79749.12,0.0,0.97646,1e-05,4.05363]
[1777876886813,57.02,79742.38,0.0,0.97636,1e-05,4.0674]
[1777876891847,57.03,79744.6,0.0,0.9764,1e-05,4.06219]
[1777876896882,57.03,79745.49,0.0,0.9764,1e-05,4.06197]
[1777876901917,57.04,79746.74,0.0,0.97641,1e-05,4.06057]
[1777876906951,57.04,79747.48,0.0,0.97641,1e-05,4.06061]
[1777876912994,57.05,79747.82,0.0,0.97641,1e-05,4.06136]
[1777876916015,57.05,79753.57,0.0,0.97648,1e-05,4.05125]
[1777876921562,57.06,79756.07,0.0,0.9765,1e-05,4.04781]
[1777876927092,57.06,79756.32,0.0,0.97649,1e-05,4.04883]
[1777876934141,57.07,79758.89,0.0,0.97652,1e-05,4.04576]
[1777876937164,57.07,79752.08,0.0,0.97642,1e-05,4.0593]
[1777876942200,57.07,79752.93,0.0,0.97643,1e-05,4.05863]
[1777876947235,57.08,79752.63,0.0,0.97641,1e-05,4.06055]
[1777876952270,57.08,79752.84,0.0,0.97642,1e-05,4.05883]
[1777876957305,57.09,79752.1,0.0,0.9764,1e-05,4.06136]
[1777876962340,57.09,79751.37,0.0,0.97639,1e-05,4.06387]
[1777876967375,57.09,79751.22,0.0,0.97637,1e-05,4.0655]
[1777876973420,57.1,79753.32,0.0,0.97639,1e-05,4.06292]
[1777876978455,57.1,79743.97,0.0,0.97626,1e-05,4.08167]
[1777876983492,57.11,79742.23,0.0,0.97623,1e-05,4.08571]
[1777876988525,57.11,79740.03,0.0,0.9762,1e-05,4.09081]
[1777876993560,57.11,79740.27,0.0,0.97619,1e-05,4.09146]
[1777876998595,57.12,79739.11,0.0,0.97617,1e-05,4.09459]
[1777877003630,57.12,79734.13,0.0,0.9761,1e-05,4.10495]
[1777877006652,57.12,79740.74,0.0,0.97618,1e-05,4.09277]
[1777877007659,57.12,79745.1,0.0,0.97624,1e-05,4.08492]
[1777877012694,57.13,79742.37,0.0,0.97621,1e-05,4.08867]
[1777877017730,57.13,79747.12,0.0,0.97627,1e-05,4.08064]
[1777877022764,57.13,79752.49,0.0,0.97633,1e-05,4.07174]
[1777877027800,57.14,79756.09,0.0,0.97637,1e-05,4.06604]
[1777877032835,57.14,79755.58,0.0,0.97636,1e-05,4.06807]
[1777877037873,57.15,79753.07,0.0,0.97632,1e-05,4.07363]
[1777877042908,57.15,79754.99,0.0,0.97633,1e-05,4.0712]
[1777877047943,57.15,79751.03,0.0,0.97627,1e-05,4.07969]
[1777877053985,57.16,79750.35,0.0,0.97626,1e-05,4.0821]
[1777877059020,57.16,79750.74,0.0,0.97626,1e-05,4.08213]
[1777877064055,57.16,79750.21,0.0,0.97624,1e-05,4.08429]
[1777877069089,57.17,79748.33,0.0,0.97621,1e-05,4.08899]
[1777877074125,57.17,79744.77,0.0,0.97617,1e-05,4.09439]
[1777877079160,57.18,79751.25,0.0,0.97625,1e-05,4.08306]
[1777877084195,57.18,79753.7,0.0,0.97627,1e-05,4.07944]
[1777877090237,57.18,79756.27,0.0,0.9763,1e-05,4.07559]
[1777877095272,57.19,79757.45,0.0,0.97631,1e-05,4.07456]
[1777877100308,57.19,79753.63,0.0,0.97625,1e-05,4.08252]
[1777877106350,57.19,79754.92,0.0,0.97626,1e-05,4.08118]
[1777877111385,57.2,79759.33,0.0,0.97631,1e-05,4.07401]
[1777877114406,57.2,79766.6,0.0,0.9764,1e-05,4.06094]
[1777877119443,57.21,79767.76,0.0,0.97641,1e-05,4.05989]
[1777877124477,57.21,79769.38,0.0,0.97643,1e-05,4.05803]
[1777877128505,57.21,79776.15,0.0,0.97651,1e-05,4.04631]
[1777877131527,57.22,79786.82,0.0,0.97666,1e-05,4.02498]
[1777877133540,57.22,79791.83,0.0,0.97672,1e-05,4.01625]
[1777877135557,57.22,79796.84,0.0,0.97678,1e-05,4.00757]
[1777877137571,57.22,79803.05,0.0,0.97686,1e-05,3.99672]
[1777877138584,57.22,79813.13,0.0,0.97699,1e-05,3.97841]
[1777877139587,57.23,79826.9,0.0,0.97716,1e-05,3.95341]
[1777877143611,57.23,79822.33,0.0,0.97709,1e-05,3.96349]
[1777877144618,57.23,79817.37,0.0,0.97702,1e-05,3.97303]
[1777877149653,57.24,79814.13,0.0,0.97697,1e-05,3.98052]
[1777877154687,57.25,79813.88,0.0,0.97696,1e-05,3.98284]
[1777877159722,57.25,79815.46,0.0,0.97696,1e-05,3.98175]
[1777877164757,57.26,79819.2,0.0,0.977,1e-05,3.97703]
[1777877169793,57.27,79823.19,0.0,0.97704,1e-05,3.97115]
[1777877172813,57.27,79829.25,0.0,0.97711,1e-05,3.9615]
[1777877174829,57.28,79823.56,0.0,0.97703,1e-05,3.97275]
[1777877176843,57.28,79830.83,0.0,0.97712,1e-05,3.95971]
[1777877177849,57.28,79831.68,0.0,0.97713,1e-05,3.95893]
[1777877182884,57.29,79833.76,0.0,0.97714,1e-05,3.95707]
[1777877187920,57.29,79832.48,0.0,0.97711,1e-05,3.96139]
[1777877192957,57.3,79830.7,0.0,0.97709,1e-05,3.9644]
[1777877193966,57.3,79822.49,0.0,0.97698,1e-05,3.97991]
[1777877195980,57.31,79816.14,0.0,0.97689,1e-05,3.99235]
[1777877197994,57.31,79811.1,0.0,0.97682,1e-05,4.00201]
[1777877203030,57.31,79810.42,0.0,0.9768,1e-05,4.00518]
[1777877208066,57.32,79809.18,0.0,0.97677,1e-05,4.00901]
[1777877209072,57.32,79818.58,0.0,0.97689,1e-05,3.99187]
[1777877210081,57.32,79820.59,0.0,0.97692,1e-05,3.98848]
[1777877215117,57.33,79824.18,0.0,0.97695,1e-05,3.9835]
[1777877220149,57.33,79827.77,0.0,0.97699,1e-05,3.97821]
[1777877225185,57.34,79828.73,0.0,0.97699,1e-05,3.97813]
[1777877230220,57.35,79826.69,0.0,0.97695,1e-05,3.98389]
[1777877233762,57.35,79818.08,0.0,0.97683,1e-05,4.00079]
[1777877236262,57.35,79818.61,0.0,0.97683,1e-05,4.00072]
[1777877239284,57.36,79821.46,0.0,0.97686,1e-05,3.99637]
[1777877244318,57.36,79820.3,0.0,0.97684,1e-05,4.00011]
[1777877249355,57.37,79824.72,0.0,0.97688,1e-05,3.99352]
[1777877250360,57.37,79828.29,0.0,0.97693,1e-05,3.98761]
[1777877255395,57.38,79827.83,0.0,0.97692,1e-05,3.98764]
[1777877259423,57.38,79833.0,0.0,0.97698,1e-05,3.97947]
[1777877264458,57.39,79833.04,0.0,0.97697,1e-05,3.98154]
[1777877269493,57.39,79833.74,0.0,0.97697,1e-05,3.98164]
[1777877274045,57.4,79840.44,0.0,0.97704,1e-05,3.97103]
[1777877279563,57.41,79841.12,0.0,0.97704,1e-05,3.9716]
[1777877284598,57.41,79837.41,0.0,0.97698,1e-05,3.97991]
[1777877289633,57.41,79840.05,0.0,0.97702,1e-05,3.97388]
[1777877294667,57.4,79840.74,0.0,0.97704,1e-05,3.97119]
[1777877299702,57.4,79841.47,0.0,0.97706,1e-05,3.96844]
[1777877304738,57.39,79844.58,0.0,0.97711,1e-05,3.96106]
[1777877309773,57.39,79846.38,0.0,0.97714,1e-05,3.95667]
[1777877313801,57.38,79853.96,0.0,0.97726,1e-05,3.93927]
[1777877318835,57.38,79853.7,0.0,0.97726,1e-05,3.93877]
[1777877323871,57.37,79856.71,0.0,0.97731,1e-05,3.93185]
[1777877328906,57.37,79859.32,0.0,0.97735,1e-05,3.92599]
[1777877333941,57.37,79861.54,0.0,0.97739,1e-05,3.9211]
[1777877338977,57.36,79863.2,0.0,0.97742,1e-05,3.9169]
[1777877344014,57.36,79864.35,0.0,0.97744,1e-05,3.9139]
[1777877348041,57.36,79869.09,0.0,0.9775,1e-05,3.90455]
[1777877352069,57.36,79872.95,0.0,0.97756,1e-05,3.89695]
[1777877355090,57.35,79867.87,0.0,0.97749,1e-05,3.90574]
[1777877360132,57.35,79870.92,0.0,0.97754,1e-05,3.89949]
[1777877365160,57.35,79872.7,0.0,0.97756,1e-05,3.89559]
[1777877370197,57.35,79875.58,0.0,0.9776,1e-05,3.88986]
[1777877375235,57.34,79875.93,0.0,0.97763,1e-05,3.88636]
[1777877380265,57.34,79871.78,0.0,0.97758,1e-05,3.89331]
[1777877385302,57.34,79871.35,0.0,0.97758,1e-05,3.89351]
[1777877391342,57.34,79870.55,0.0,0.97756,1e-05,3.89615]
[1777877396377,57.35,79869.88,0.0,0.97753,1e-05,3.89992]
[1777877399403,57.36,79856.55,0.0,0.97735,1e-05,3.92574]
[1777877400410,57.36,79854.24,0.0,0.97732,1e-05,3.93042]
[1777877402424,57.37,79859.86,0.0,0.97738,1e-05,3.92152]
[1777877407459,57.37,79854.31,0.0,0.9773,1e-05,3.93354]
[1777877412494,57.38,79853.16,0.0,0.97726,1e-05,3.93839]
[1777877416522,57.39,79866.34,0.0,0.97742,1e-05,3.91617]
[1777877419544,57.4,79872.48,0.0,0.97749,1e-05,3.90651]
[1777877421559,57.4,79879.24,0.0,0.97757,1e-05,3.89528]
[1777877425107,57.41,79891.82,0.0,0.97771,1e-05,3.87411]
[1777877430620,57.42,79887.69,0.0,0.97764,1e-05,3.88496]
[1777877435655,57.43,79887.3,0.0,0.97763,1e-05,3.88626]
[1777877440690,57.44,79885.11,0.0,0.97758,1e-05,3.89294]
[1777877445725,57.45,79888.11,0.0,0.9776,1e-05,3.89022]
[1777877450761,57.46,79892.04,0.0,0.97763,1e-05,3.88583]
[1777877455796,57.47,79892.1,0.0,0.97761,1e-05,3.88842]
[1777877460831,57.48,79894.35,0.0,0.97762,1e-05,3.88703]
[1777877465865,57.49,79891.29,0.0,0.97757,1e-05,3.89522]
[1777877470900,57.5,79893.35,0.0,0.97758,1e-05,3.89407]
[1777877475936,57.51,79892.75,0.0,0.97755,1e-05,3.89778]
[1777877480971,57.52,79888.99,0.0,0.97748,1e-05,3.90717]
[1777877486007,57.53,79888.46,0.0,0.97746,1e-05,3.91066]
[1777877491042,57.54,79890.92,0.0,0.97749,1e-05,3.90654]
[1777877496077,57.55,79893.72,0.0,0.9775,1e-05,3.90404]
[1777877499099,57.55,79900.98,0.0,0.97759,1e-05,3.89244]
[1777877504133,57.56,79904.06,0.0,0.97761,1e-05,3.8895]
[1777877509168,57.57,79909.46,0.0,0.97766,1e-05,3.88238]
[1777877514204,57.58,79907.11,0.0,0.97761,1e-05,3.88922]
[1777877515212,57.59,79896.45,0.0,0.97747,1e-05,3.909]
[1777877516218,57.59,79888.88,0.0,0.97737,1e-05,3.92321]
[1777877519239,57.59,79900.9,0.0,0.97752,1e-05,3.90276]
[1777877520246,57.59,79893.46,0.0,0.97742,1e-05,3.91672]
[1777877525282,57.6,79895.06,0.0,0.97742,1e-05,3.91609]
[1777877530317,57.61,79891.86,0.0,0.97737,1e-05,3.92423]
[1777877535351,57.62,79892.97,0.0,0.97737,1e-05,3.92406]
[1777877536359,57.62,79900.21,0.0,0.97745,1e-05,3.91184]
[1777877537365,57.62,79903.1,0.0,0.97749,1e-05,3.90709]
[1777877539382,57.63,79897.29,0.0,0.97741,1e-05,3.9186]
[1777877544414,57.64,79899.38,0.0,0.97742,1e-05,3.91717]
[1777877549449,57.64,79900.95,0.0,0.97742,1e-05,3.91621]
[1777877556024,57.66,79902.09,0.0,0.97742,1e-05,3.91573]
[1777877561537,57.67,79904.69,0.0,0.97744,1e-05,3.91336]
[1777877566572,57.67,79904.0,0.0,0.97742,1e-05,3.91652]
[1777877571608,57.69,79906.25,0.0,0.97743,1e-05,3.91571]
[1777877576642,57.69,79904.86,0.0,0.97739,1e-05,3.92053]
[1777877581677,57.7,79903.48,0.0,0.97736,1e-05,3.92524]
[1777877586239,57.71,79909.58,0.0,0.97743,1e-05,3.91547]
[1777877586716,57.71,79909.58,0.0,0.97742,1e-05,3.91635]
[1777877587722,57.71,79923.51,0.0,0.9776,1e-05,3.89165]
[1777877588728,57.71,79917.93,0.0,0.97752,1e-05,3.9022]
[1777877590743,57.72,79924.27,0.0,0.9776,1e-05,3.89171]
[1777877596320,57.73,79947.82,0.0,0.97788,1e-05,3.85184]
[1777877596786,57.73,79947.82,0.0,0.97787,1e-05,3.85238]
[1777877598802,57.73,79954.25,0.0,0.97795,1e-05,3.84144]
[1777877603836,57.73,79964.88,0.0,0.97808,1e-05,3.8221]
[1777877604843,57.73,79970.16,0.0,0.97814,1e-05,3.81332]
[1777877609878,57.74,79968.19,0.0,0.9781,1e-05,3.81986]
[1777877612899,57.75,79960.57,0.0,0.978,1e-05,3.83307]
[1777877614913,57.76,79956.61,0.0,0.97795,1e-05,3.84128]
[1777877618941,57.82,79961.77,0.0,0.97789,1e-05,3.84938]
[1777877623976,57.89,79965.47,0.0,0.97783,1e-05,3.85947]
[1777877629011,57.89,79967.11,0.0,0.97783,1e-05,3.85904]
[1777877634046,57.9,79970.53,0.0,0.97786,1e-05,3.85541]
[1777877638074,57.91,79964.94,0.0,0.97777,1e-05,3.86732]
[1777877640088,57.92,79960.85,0.0,0.97772,1e-05,3.87555]
[1777877645123,57.92,79955.19,0.0,0.97763,1e-05,3.8879]
[1777877650158,57.93,79952.61,0.0,0.97758,1e-05,3.89457]
[1777877655193,57.94,79954.1,0.0,0.97759,1e-05,3.89391]
[1777877660228,57.95,79949.62,0.0,0.97752,1e-05,3.90394]
[1777877665266,57.95,79946.32,0.0,0.97746,1e-05,3.91184]
[1777877672314,57.96,79944.27,0.0,0.97743,1e-05,3.91607]
[1777877677348,57.97,79948.21,0.0,0.97747,1e-05,3.91095]
[1777877682384,57.98,79948.04,0.0,0.97745,1e-05,3.91331]
[1777877687418,57.99,79944.5,0.0,0.97739,1e-05,3.92171]
[1777877693461,58.0,79944.27,0.0,0.97737,1e-05,3.92449]
[1777877699503,58.0,79943.32,0.0,0.97734,1e-05,3.92855]
[1777877704538,58.01,79941.78,0.0,0.97731,1e-05,3.93327]
[1777877709573,58.02,79938.11,0.0,0.97725,1e-05,3.94184]
[1777877714608,58.03,79937.5,0.0,0.97723,1e-05,3.94479]
[1777877719643,58.03,79936.23,0.0,0.9772,1e-05,3.9489]
[1777877724683,58.04,79935.52,0.0,0.97718,1e-05,3.95196]
[1777877729714,58.05,79935.72,0.0,0.97717,1e-05,3.95336]
[1777877734751,58.05,79934.41,0.0,0.97716,1e-05,3.95527]
[1777877739785,58.06,79934.39,0.0,0.97714,1e-05,3.95704]
[1777877744819,58.07,79936.38,0.0,0.97716,1e-05,3.95514]
[1777877750862,58.08,79935.63,0.0,0.97713,1e-05,3.95892]
[1777877755897,58.08,79932.5,0.0,0.97708,1e-05,3.96629]
[1777877760932,58.09,79931.98,0.0,0.97706,1e-05,3.96887]
[1777877763954,58.09,79943.52,0.0,0.9772,1e-05,3.94893]
[1777877768990,58.1,79943.77,0.0,0.97719,1e-05,3.95026]
[1777877774024,58.1,79940.62,0.0,0.97714,1e-05,3.9577]
[1777877779059,58.11,79936.2,0.0,0.97707,1e-05,3.96736]
[1777877784094,58.12,79941.49,0.0,0.97713,1e-05,3.95936]
[1777877789129,58.12,79943.17,0.0,0.97714,1e-05,3.95793]
[1777877794164,58.13,79948.04,0.0,0.9772,1e-05,3.94854]
[1777877799200,58.14,79949.73,0.0,0.97721,1e-05,3.94714]
[1777877806248,58.14,79950.9,0.0,0.97721,1e-05,3.94731]
[1777877813297,58.15,79950.64,0.0,0.97719,1e-05,3.95001]
[1777877818335,58.16,79952.85,0.0,0.97721,1e-05,3.9476]
[1777877823367,58.16,79953.41,0.0,0.97721,1e-05,3.94817]
[1777877828402,58.17,79949.03,0.0,0.97714,1e-05,3.95761]
[1777877834444,58.18,79947.61,0.0,0.97711,1e-05,3.96193]
[1777877839480,58.18,79950.08,0.0,0.97713,1e-05,3.95893]
[1777877845521,58.19,79947.43,0.0,0.97709,1e-05,3.96545]
[1777877850556,58.19,79946.8,0.0,0.97707,1e-05,3.96802]
[1777877855591,58.2,79948.53,0.0,0.97709,1e-05,3.96411]
[1777877860627,58.21,79949.61,0.0,0.9771,1e-05,3.9636]
[1777877865667,58.21,79948.59,0.0,0.97707,1e-05,3.96688]
[1777877870701,58.22,79949.15,0.0,0.97707,1e-05,3.96727]
[1777877875735,58.22,79950.52,0.0,0.97708,1e-05,3.96618]
[1777877880771,58.23,79949.81,0.0,0.97706,1e-05,3.96884]
[1777877885808,58.23,79949.21,0.0,0.97705,1e-05,3.97101]
[1777877890841,58.24,79949.3,0.0,0.97704,1e-05,3.97245]
[1777877895877,58.24,79944.24,0.0,0.97696,1e-05,3.98294]
[1777877901918,58.25,79942.12,0.0,0.97693,1e-05,3.98826]
[1777877906952,58.25,79941.57,0.0,0.97691,1e-05,3.99073]
[1777877911988,58.26,79941.54,0.0,0.97691,1e-05,3.98978]
[1777877918578,58.26,79941.26,0.0,0.9769,1e-05,3.99177]
[1777877924073,58.27,79940.55,0.0,0.97688,1e-05,3.99451]
[1777877929108,58.27,79940.38,0.0,0.97687,1e-05,3.99602]
[1777877934143,58.28,79937.24,0.0,0.97682,1e-05,4.0029]
[1777877939178,58.28,79934.69,0.0,0.97678,1e-05,4.00868]
[1777877943206,58.28,79922.76,0.0,0.97662,1e-05,4.03136]
[1777877946226,58.29,79917.22,0.0,0.97654,1e-05,4.04205]
[1777877951262,58.29,79915.53,0.0,0.97652,1e-05,4.046]
[1777877956297,58.29,79913.44,0.0,0.97648,1e-05,4.05068]
[1777877962339,58.3,79913.25,0.0,0.97647,1e-05,4.05204]
[1777877967374,58.3,79909.31,0.0,0.97642,1e-05,4.06009]
[1777877972411,58.3,79909.93,0.0,0.97643,1e-05,4.05749]
[1777877977459,58.3,79905.55,0.0,0.97637,1e-05,4.06619]
[1777877978458,58.31,79875.16,0.0,0.97597,1e-05,4.12277]
[1777877983494,58.31,79872.69,0.0,0.97593,1e-05,4.12756]
[1777877988528,58.31,79867.03,0.0,0.97586,1e-05,4.13831]
[1777877991549,58.31,79861.14,0.0,0.97578,1e-05,4.14938]
[1777877995577,58.31,79857.74,0.0,0.97573,1e-05,4.15571]
[1777877997591,58.31,79862.51,0.0,0.9758,1e-05,4.14674]
[1777878002626,58.31,79860.6,0.0,0.97577,1e-05,4.15033]
[1777878003632,58.31,79855.24,0.0,0.9757,1e-05,4.16036]
[1777878004640,58.31,79860.56,0.0,0.97577,1e-05,4.15038]
[1777878008668,58.31,79854.39,0.0,0.97569,1e-05,4.16189]
[1777878011689,58.31,79847.49,0.0,0.9756,1e-05,4.17474]
[1777878012698,58.31,79839.27,0.0,0.97549,1e-05,4.19017]
[1777878017731,58.3,79835.35,0.0,0.97544,1e-05,4.19714]
[1777878022766,58.3,79835.82,0.0,0.97544,1e-05,4.1958]
[1777878027808,58.3,79836.42,0.0,0.97546,1e-05,4.19422]
[1777878032838,58.3,79837.34,0.0,0.97548,1e-05,4.18976]
[1777878035859,58.3,79831.54,0.0,0.97541,1e-05,4.20044]
[1777878037873,58.3,79825.3,0.0,0.97532,1e-05,4.21202]
[1777878042907,58.29,79820.37,0.0,0.97526,1e-05,4.22073]
[1777878044922,58.29,79821.41,0.0,0.97528,1e-05,4.21845]
[1777878049957,58.29,79822.22,0.0,0.97529,1e-05,4.21619]
[1777878054994,58.29,79832.02,0.0,0.97543,1e-05,4.19689]
[1777878055998,58.29,79832.24,0.0,0.97544,1e-05,4.19635]
[1777878061040,58.29,79839.05,0.0,0.97553,1e-05,4.18291]
[1777878063053,58.29,79853.67,0.0,0.97573,1e-05,4.15521]
[1777878065067,58.28,79871.25,0.0,0.97597,1e-05,4.12219]
[1777878066074,58.28,79873.33,0.0,0.97599,1e-05,4.11831]
[1777878071113,58.28,79876.41,0.0,0.97603,1e-05,4.11263]
[1777878073123,58.29,79884.65,0.0,0.97614,1e-05,4.09736]
[1777878074130,58.29,79884.14,0.0,0.97614,1e-05,4.09836]
[1777878079716,58.29,79881.63,0.0,0.9761,1e-05,4.10339]
[1777878084207,58.29,79874.81,0.0,0.97601,1e-05,4.11631]
[1777878089787,58.29,79877.6,0.0,0.97604,1e-05,4.11137]
[1777878095285,58.29,79874.26,0.0,0.97601,1e-05,4.11564]
[1777878100321,58.29,79876.2,0.0,0.97603,1e-05,4.1123]
[1777878103340,58.29,79884.34,0.0,0.97614,1e-05,4.09736]
[1777878108374,58.29,79886.18,0.0,0.97616,1e-05,4.09439]
[1777878113411,58.29,79886.33,0.0,0.97616,1e-05,4.09454]
[1777878118455,58.3,79885.05,0.0,0.97614,1e-05,4.09733]
[1777878121496,58.3,79893.17,0.0,0.97625,1e-05,4.08255]
[1777878126532,58.3,79892.56,0.0,0.97623,1e-05,4.08424]
[1777878131567,58.3,79892.64,0.0,0.97623,1e-05,4.08462]
[1777878136602,58.3,79892.0,0.0,0.97622,1e-05,4.08631]
[1777878141637,58.3,79888.41,0.0,0.97617,1e-05,4.09344]
[1777878143651,58.31,79882.38,0.0,0.97609,1e-05,4.10478]
[1777878148686,58.31,79882.46,0.0,0.97609,1e-05,4.10496]
[1777878153728,58.31,79885.82,0.0,0.97614,1e-05,4.0968]
[1777878154738,58.31,79893.29,0.0,0.97624,1e-05,4.08305]
[1777878156742,58.31,79884.83,0.0,0.97613,1e-05,4.09893]
[1777878161777,58.31,79881.65,0.0,0.97608,1e-05,4.10523]
[1777878166812,58.31,79883.46,0.0,0.9761,1e-05,4.10225]
[1777878171847,58.31,79885.14,0.0,0.97612,1e-05,4.09951]
[1777878176885,58.31,79883.08,0.0,0.97609,1e-05,4.10363]
[1777878181918,58.32,79893.72,0.0,0.97623,1e-05,4.08433]
[1777878182924,58.32,79900.25,0.0,0.97632,1e-05,4.07238]
[1777878187959,58.32,79901.65,0.0,0.97633,1e-05,4.07046]
[1777878188970,58.32,79906.89,0.0,0.9764,1e-05,4.06094]
[1777878194001,58.32,79908.47,0.0,0.97641,1e-05,4.05883]
[1777878198032,58.33,79914.88,0.0,0.97649,1e-05,4.04768]
[1777878200050,58.33,79924.84,0.0,0.97662,1e-05,4.02978]
[1777878201053,58.33,79931.31,0.0,0.9767,1e-05,4.01816]
[1777878206087,58.33,79934.58,0.0,0.97673,1e-05,4.01334]
[1777878210116,58.34,79925.2,0.0,0.97661,1e-05,4.03145]
[1777878210653,58.34,79923.25,0.0,0.97658,1e-05,4.03523]
[1777878214144,58.34,79914.31,0.0,0.97647,1e-05,4.05003]
[1777878215153,58.34,79913.02,0.0,0.97645,1e-05,4.05258]
[1777878218173,58.34,79906.33,0.0,0.97636,1e-05,4.0654]
[1777878223206,58.34,79905.59,0.0,0.97635,1e-05,4.06751]
[1777878228242,58.35,79903.84,0.0,0.97632,1e-05,4.07149]
[1777878233278,58.35,79903.35,0.0,0.97631,1e-05,4.07313]
[1777878238313,58.35,79904.38,0.0,0.97632,1e-05,4.07196]
[1777878242340,58.35,79909.9,0.0,0.97638,1e-05,4.06252]
[1777878247375,58.36,79915.7,0.0,0.97645,1e-05,4.05261]
[1777878252409,58.36,79916.85,0.0,0.97646,1e-05,4.05128]
[1777878258453,58.36,79916.25,0.0,0.97645,1e-05,4.05328]
[1777878263488,58.37,79910.27,0.0,0.97637,1e-05,4.06496]
[1777878268524,58.37,79910.34,0.0,0.97636,1e-05,4.06538]
[1777878273558,58.37,79910.65,0.0,0.97638,1e-05,4.06311]
[1777878278595,58.37,79914.01,0.0,0.97642,1e-05,4.05748]
[1777878283632,58.37,79913.11,0.0,0.9764,1e-05,4.05973]
[1777878288667,58.38,79910.82,0.0,0.97637,1e-05,4.06451]
[1777878293707,58.38,79906.61,0.0,0.97631,1e-05,4.07276]
[1777878294710,58.38,79897.42,0.0,0.97619,1e-05,4.08982]
[1777878295717,58.38,79886.16,0.0,0.97604,1e-05,4.11074]
[1777878300752,58.38,79884.1,0.0,0.97601,1e-05,4.11465]
[1777878302767,58.38,79890.28,0.0,0.97609,1e-05,4.1032]
[1777878307800,58.38,79896.21,0.0,0.97617,1e-05,4.09237]
[1777878311828,58.38,79900.68,0.0,0.97623,1e-05,4.08433]
[1777878316863,58.38,79900.08,0.0,0.97622,1e-05,4.08576]
[1777878320892,58.38,79906.54,0.0,0.9763,1e-05,4.07414]
[1777878325929,58.39,79905.39,0.0,0.97628,1e-05,4.07676]
[1777878327942,58.39,79910.69,0.0,0.97635,1e-05,4.06722]
[1777878332978,58.39,79912.76,0.0,0.97638,1e-05,4.0618]
[1777878338010,58.39,79912.39,0.0,0.97637,1e-05,4.0632]
[1777878343046,58.39,79910.4,0.0,0.97634,1e-05,4.06757]
[1777878348081,58.4,79908.88,0.0,0.97632,1e-05,4.07106]
[1777878353116,58.4,79909.53,0.0,0.97632,1e-05,4.07055]
[1777878358153,58.4,79912.32,0.0,0.97635,1e-05,4.0661]
[1777878360165,58.4,79922.28,0.0,0.97648,1e-05,4.04811]
[1777878365201,58.41,79926.47,0.0,0.97653,1e-05,4.04134]
[1777878367215,58.41,79932.85,0.0,0.97661,1e-05,4.03005]
[1777878372251,58.41,79931.47,0.0,0.97658,1e-05,4.0336]
[1777878377286,58.42,79927.67,0.0,0.97653,1e-05,4.04158]
[1777878380307,58.42,79921.73,0.0,0.97645,1e-05,4.05308]
[1777878383327,58.42,79909.02,0.0,0.97628,1e-05,4.07702]
[1777878384336,58.42,79902.56,0.0,0.97619,1e-05,4.0891]
[1777878385342,58.42,79901.7,0.0,0.97618,1e-05,4.09081]
[1777878390377,58.42,79907.76,0.0,0.97626,1e-05,4.08005]
[1777878391932,58.42,79907.29,0.0,0.97626,1e-05,4.07905]
[1777878397426,58.43,79903.27,0.0,0.9762,1e-05,4.08713]
[1777878402464,58.43,79900.66,0.0,0.97616,1e-05,4.09263]
[1777878407499,58.43,79899.46,0.0,0.97614,1e-05,4.0953]
[1777878412533,58.43,79899.39,0.0,0.97614,1e-05,4.09606]
[1777878417567,58.43,79894.72,0.0,0.97607,1e-05,4.10522]
[1777878418578,58.43,79881.43,0.0,0.9759,1e-05,4.12999]
[1777878419582,58.44,79876.77,0.0,0.97583,1e-05,4.13871]
[1777878422148,58.44,79883.88,0.0,0.97593,1e-05,4.1255]
[1777878423610,58.44,79891.31,0.0,0.97603,1e-05,4.11178]
[1777878428646,58.44,79894.82,0.0,0.97607,1e-05,4.10562]
[1777878433681,58.44,79894.6,0.0,0.97606,1e-05,4.1064]
[1777878438716,58.44,79893.3,0.0,0.97604,1e-05,4.1092]
[1777878442282,58.44,79899.95,0.0,0.97613,1e-05,4.09712]
[1777878447780,58.44,79900.94,0.0,0.97614,1e-05,4.09588]
[1777878450802,58.44,79888.39,0.0,0.97597,1e-05,4.11942]
[1777878455837,58.44,79889.45,0.0,0.976,1e-05,4.11549]
[1777878460871,58.45,79893.46,0.0,0.97605,1e-05,4.10836]
[1777878465907,58.45,79894.64,0.0,0.97606,1e-05,4.1065]
[1777878470942,58.45,79903.94,0.0,0.97618,1e-05,4.08961]
[1777878475982,58.45,79907.0,0.0,0.97622,1e-05,4.08442]
[1777878481015,58.45,79905.52,0.0,0.9762,1e-05,4.08765]
[1777878486051,58.45,79905.07,0.0,0.97619,1e-05,4.08895]
[1777878491088,58.46,79905.55,0.0,0.97619,1e-05,4.08852]
[1777878496120,58.46,79907.23,0.0,0.97621,1e-05,4.08585]
[1777878499142,58.46,79889.53,0.0,0.97597,1e-05,4.11887]
[1777878504178,58.46,79886.49,0.0,0.97593,1e-05,4.12457]
[1777878509212,58.46,79888.25,0.0,0.97596,1e-05,4.1213]
[1777878514247,58.46,79886.18,0.0,0.97594,1e-05,4.12288]
[1777878517268,58.46,79879.41,0.0,0.97585,1e-05,4.13545]
[1777878522305,58.46,79876.9,0.0,0.97582,1e-05,4.13998]
[1777878527340,58.46,79874.7,0.0,0.97579,1e-05,4.14394]
[1777878531369,58.46,79868.52,0.0,0.97571,1e-05,4.15535]
[1777878532378,58.46,79852.43,0.0,0.97549,1e-05,4.18547]
[1777878535397,58.45,79846.8,0.0,0.97542,1e-05,4.19577]
[1777878540434,58.45,79842.71,0.0,0.97537,1e-05,4.20297]
[1777878545469,58.45,79841.08,0.0,0.97535,1e-05,4.20554]
[1777878550507,58.45,79845.69,0.0,0.97541,1e-05,4.19633]
[1777878551515,58.45,79845.87,0.0,0.97542,1e-05,4.19591]
[1777878556548,58.45,79843.26,0.0,0.97538,1e-05,4.20046]
[1777878561582,58.45,79841.77,0.0,0.97537,1e-05,4.2029]
[1777878566617,58.44,79841.85,0.0,0.97537,1e-05,4.20237]
[1777878570645,58.44,79854.26,0.0,0.97554,1e-05,4.17862]
[1777878571653,58.44,79860.72,0.0,0.97564,1e-05,4.16418]
[1777878573220,58.44,79869.41,0.0,0.97576,1e-05,4.14789]
[1777878578701,58.44,79869.62,0.0,0.97576,1e-05,4.1475]
[1777878583736,58.44,79872.98,0.0,0.97581,1e-05,4.14124]
[1777878588771,58.44,79871.5,0.0,0.97579,1e-05,4.144]
[1777878593807,58.44,79869.14,0.0,0.97575,1e-05,4.14837]
[1777878594814,58.44,79863.3,0.0,0.97568,1e-05,4.15927]
[1777878599849,58.44,79864.98,0.0,0.9757,1e-05,4.15594]
[1777878603432,58.44,79870.72,0.0,0.97578,1e-05,4.14512]
[1777878608911,58.44,79872.91,0.0,0.97581,1e-05,4.14092]
[1777878613946,58.44,79875.05,0.0,0.97584,1e-05,4.13685]
[1777878618983,58.44,79875.26,0.0,0.97584,1e-05,4.13639]
[1777878623010,58.44,79864.62,0.0,0.9757,1e-05,4.1562]
[1777878628049,58.44,79861.34,0.0,0.97566,1e-05,4.16205]
[1777878633084,58.44,79861.74,0.0,0.97568,1e-05,4.15872]
[1777878636107,58.44,79854.25,0.0,0.97558,1e-05,4.17258]
[1777878641142,58.44,79858.56,0.0,0.97564,1e-05,4.16406]
[1777878646176,58.43,79858.57,0.0,0.97564,1e-05,4.16368]
[1777878651212,58.43,79862.75,0.0,0.9757,1e-05,4.15554]
[1777878653225,58.43,79868.56,0.0,0.97578,1e-05,4.14457]
[1777878656245,58.43,79873.16,0.0,0.97584,1e-05,4.13591]
[1777878661283,58.43,79874.59,0.0,0.97586,1e-05,4.13316]
[1777878666317,58.43,79872.3,0.0,0.97583,1e-05,4.13738]
[1777878673366,58.43,79871.45,0.0,0.97582,1e-05,4.13877]
[1777878678401,58.43,79873.23,0.0,0.97584,1e-05,4.13532]
[1777878683437,58.43,79875.26,0.0,0.97587,1e-05,4.13141]
[1777878688472,58.43,79875.79,0.0,0.97588,1e-05,4.1303]
[1777878694514,58.43,79873.5,0.0,0.97586,1e-05,4.13214]
[1777878699549,58.43,79876.33,0.0,0.9759,1e-05,4.1267]
[1777878707604,58.43,79877.04,0.0,0.97591,1e-05,4.12512]
[1777878712639,58.43,79874.84,0.0,0.97588,1e-05,4.12905]
[1777878717675,58.43,79869.95,0.0,0.97582,1e-05,4.13792]
[1777878722710,58.43,79868.78,0.0,0.97581,1e-05,4.13981]
[1777878727745,58.42,79857.68,0.0,0.97566,1e-05,4.1603]
[1777878728752,58.42,79852.5,0.0,0.97559,1e-05,4.16994]
[1777878729759,58.42,79846.96,0.0,0.97552,1e-05,4.18025]
[1777878731773,58.42,79845.86,0.0,0.9755,1e-05,4.18208]
[1777878735808,58.42,79832.12,0.0,0.97532,1e-05,4.20753]
[1777878736814,58.42,79830.16,0.0,0.9753,1e-05,4.21107]
[1777878741848,58.42,79837.11,0.0,0.9754,1e-05,4.19706]
[1777878742855,58.42,79841.37,0.0,0.97546,1e-05,4.18887]
[1777878744443,58.42,79843.61,0.0,0.97549,1e-05,4.18438]
[1777878749904,58.41,79846.67,0.0,0.97553,1e-05,4.17788]
[1777878754938,58.41,79845.96,0.0,0.97554,1e-05,4.17638]
[1777878759974,58.41,79843.41,0.0,0.97551,1e-05,4.18065]
[1777878765011,58.41,79842.53,0.0,0.9755,1e-05,4.18179]
[1777878770047,58.41,79840.89,0.0,0.97548,1e-05,4.18439]
[1777878776088,58.4,79840.64,0.0,0.97548,1e-05,4.18431]
[1777878780118,58.4,79851.18,0.0,0.97563,1e-05,4.16418]
[1777878782130,58.4,79857.35,0.0,0.97571,1e-05,4.15252]
[1777878784732,58.4,79864.89,0.0,0.97581,1e-05,4.13835]
[1777878786158,58.4,79866.97,0.0,0.97584,1e-05,4.13445]
[1777878791193,58.4,79865.43,0.0,0.97582,1e-05,4.13733]
[1777878797235,58.4,79863.88,0.0,0.9758,1e-05,4.14021]
[1777878802270,58.4,79863.63,0.0,0.9758,1e-05,4.14066]
[1777878807305,58.4,79865.58,0.0,0.97582,1e-05,4.13702]
[1777878812340,58.4,79870.86,0.0,0.9759,1e-05,4.12495]
[1777878814354,58.4,79877.57,0.0,0.97599,1e-05,4.11252]
[1777878819389,58.4,79878.67,0.0,0.97601,1e-05,4.1107]
[1777878823420,58.4,79873.31,0.0,0.97593,1e-05,4.12082]
[1777878828456,58.4,79862.46,0.0,0.97579,1e-05,4.14111]
[1777878833490,58.4,79863.07,0.0,0.9758,1e-05,4.13987]
[1777878838525,58.4,79863.37,0.0,0.9758,1e-05,4.13923]
[1777878843560,58.4,79863.46,0.0,0.9758,1e-05,4.13898]
[1777878845574,58.4,79868.76,0.0,0.97588,1e-05,4.12907]
[1777878850609,58.4,79870.1,0.0,0.97589,1e-05,4.12661]
[1777878856651,58.4,79871.54,0.0,0.97591,1e-05,4.12396]
[1777878862694,58.4,79873.73,0.0,0.97594,1e-05,4.11994]
[1777878867729,58.4,79876.15,0.0,0.97597,1e-05,4.1155]
[1777878874778,58.4,79876.97,0.0,0.97599,1e-05,4.11183]
[1777878879813,58.4,79879.51,0.0,0.97603,1e-05,4.10723]
[1777878883841,58.4,79894.68,0.0,0.97623,1e-05,4.0792]
[1777878884847,58.4,79894.86,0.0,0.97623,1e-05,4.07894]
[1777878889885,58.41,79896.32,0.0,0.97625,1e-05,4.0766]
[1777878893910,58.41,79901.63,0.0,0.97631,1e-05,4.06709]
[1777878898945,58.41,79899.85,0.0,0.97629,1e-05,4.07077]
[1777878902974,58.41,79906.77,0.0,0.97638,1e-05,4.05831]
[1777878903981,58.41,79909.7,0.0,0.97641,1e-05,4.05301]
[1777878908013,58.41,79904.38,0.0,0.97634,1e-05,4.06322]
[1777878913044,58.41,79910.17,0.0,0.97641,1e-05,4.05303]
[1777878917073,58.42,79917.57,0.0,0.97651,1e-05,4.04002]
[1777878922107,58.42,79909.84,0.0,0.9764,1e-05,4.05486]
[1777878925716,58.42,79895.83,0.0,0.97622,1e-05,4.08104]
[1777878927142,58.42,79892.22,0.0,0.97617,1e-05,4.08784]
[1777878930163,58.42,79885.66,0.0,0.97608,1e-05,4.10013]
[1777878935786,58.42,79884.6,0.0,0.97608,1e-05,4.09998]
[1777878941240,58.42,79884.1,0.0,0.97607,1e-05,4.10108]
[1777878946277,58.42,79887.55,0.0,0.97611,1e-05,4.09484]
[1777878951313,58.42,79888.25,0.0,0.97612,1e-05,4.09375]
[1777878955926,58.42,79898.76,0.0,0.97626,1e-05,4.07445]
[1777878956347,58.42,79898.76,0.0,0.97626,1e-05,4.07452]
[1777878957353,58.42,79908.05,0.0,0.97638,1e-05,4.05749]
[1777878959367,58.43,79918.8,0.0,0.97652,1e-05,4.03798]
[1777878962389,58.43,79910.59,0.0,0.97641,1e-05,4.05344]
[1777878967424,58.43,79911.83,0.0,0.97642,1e-05,4.05176]
[1777878972459,58.43,79909.29,0.0,0.97638,1e-05,4.05702]
[1777878977494,58.43,79912.55,0.0,0.97642,1e-05,4.05163]
[1777878979508,58.43,79907.33,0.0,0.97635,1e-05,4.06147]
[1777878984543,58.44,79902.45,0.0,0.97628,1e-05,4.07101]
[1777878989578,58.44,79900.28,0.0,0.97625,1e-05,4.07558]
[1777878993608,58.44,79895.09,0.0,0.97619,1e-05,4.08332]
[1777878997636,58.44,79889.35,0.0,0.97611,1e-05,4.09427]
[1777879002671,58.44,79890.03,0.0,0.97612,1e-05,4.09341]
[1777879007706,58.44,79888.47,0.0,0.9761,1e-05,4.09668]
[1777879013750,58.45,79887.37,0.0,0.97608,1e-05,4.09918]
[1777879018785,58.45,79886.31,0.0,0.97606,1e-05,4.10152]
[1777879021811,58.45,79880.5,0.0,0.97598,1e-05,4.11251]
[1777879025834,58.45,79876.31,0.0,0.97593,1e-05,4.12045]
[1777879030869,58.45,79875.72,0.0,0.97592,1e-05,4.12169]
[1777879035907,58.45,79875.39,0.0,0.97591,1e-05,4.12241]
[1777879040941,58.45,79867.44,0.0,0.97581,1e-05,4.13732]
[1777879041950,58.45,79865.36,0.0,0.97578,1e-05,4.1412]
[1777879046984,58.45,79866.03,0.0,0.97579,1e-05,4.13983]
[1777879053030,58.45,79870.93,0.0,0.97587,1e-05,4.12832]
[1777879058064,58.45,79874.68,0.0,0.97592,1e-05,4.12131]
[1777879063100,58.45,79875.56,0.0,0.97593,1e-05,4.11968]
[1777879068135,58.45,79875.57,0.0,0.97593,1e-05,4.11967]
[1777879073170,58.45,79875.56,0.0,0.97593,1e-05,4.11968]
[1777879078205,58.45,79875.77,0.0,0.97593,1e-05,4.11928]
[1777879083240,58.45,79872.99,0.0,0.9759,1e-05,4.12444]
[1777879085254,58.45,79862.15,0.0,0.97575,1e-05,4.14465]
[1777879086838,58.45,79855.98,0.0,0.97567,1e-05,4.15609]
[1777879092308,58.45,79854.25,0.0,0.97565,1e-05,4.15893]
[1777879096909,58.45,79828.72,0.0,0.97531,1e-05,4.20676]
[1777879097341,58.44,79828.72,0.0,0.97531,1e-05,4.20662]
[1777879102376,58.44,79829.78,0.0,0.97533,1e-05,4.20393]
[1777879106979,58.44,79838.54,0.0,0.97545,1e-05,4.18683]
[1777879107414,58.44,79838.54,0.0,0.97545,1e-05,4.18673]
[1777879112446,58.44,79837.78,0.0,0.97545,1e-05,4.18536]
[1777879117481,58.44,79836.56,0.0,0.97544,1e-05,4.18717]
[1777879119495,58.44,79843.14,0.0,0.97553,1e-05,4.17461]
[1777879120503,58.44,79849.15,0.0,0.97561,1e-05,4.16326]
[1777879124530,58.43,79857.02,0.0,0.97572,1e-05,4.14832]
[1777879129565,58.43,79860.0,0.0,0.97576,1e-05,4.14261]
[1777879134600,58.43,79860.83,0.0,0.97577,1e-05,4.14093]
[1777879140642,58.43,79860.12,0.0,0.97576,1e-05,4.14208]
[1777879145677,58.43,79860.25,0.0,0.97577,1e-05,4.14169]
[1777879150712,58.43,79860.53,0.0,0.97577,1e-05,4.14101]
[1777879155748,58.43,79860.32,0.0,0.97577,1e-05,4.14125]
[1777879157761,58.43,79872.05,0.0,0.97593,1e-05,4.11934]
[1777879162797,58.43,79870.72,0.0,0.97591,1e-05,4.12182]
[1777879167836,58.43,79871.64,0.0,0.97592,1e-05,4.12012]
[1777879172866,58.43,79870.25,0.0,0.97592,1e-05,4.12045]
[1777879177901,58.43,79870.02,0.0,0.97591,1e-05,4.12086]
[1777879182936,58.43,79871.31,0.0,0.97593,1e-05,4.11842]
[1777879187971,58.43,79872.68,0.0,0.97595,1e-05,4.11582]
[1777879195020,58.43,79872.54,0.0,0.97595,1e-05,4.116]
[1777879200055,58.43,79870.5,0.0,0.97592,1e-05,4.11972]
[1777879203078,58.43,79864.81,0.0,0.97585,1e-05,4.13025]
[1777879207107,58.43,79858.83,0.0,0.97577,1e-05,4.14126]
[1777879213148,58.43,79853.66,0.0,0.9757,1e-05,4.15059]
[1777879216168,58.43,79848.51,0.0,0.97563,1e-05,4.16006]
[1777879221203,58.43,79846.67,0.0,0.97561,1e-05,4.16319]
[1777879227245,58.42,79843.07,0.0,0.97556,1e-05,4.16958]
[1777879232284,58.42,79840.88,0.0,0.97555,1e-05,4.17109]
[1777879237890,58.42,79842.11,0.0,0.97557,1e-05,4.16844]
[1777879243362,58.42,79840.63,0.0,0.97555,1e-05,4.17097]
[1777879248399,58.42,79839.16,0.0,0.97553,1e-05,4.1735]
[1777879255445,58.42,79837.76,0.0,0.97551,1e-05,4.17581]
[1777879260480,58.42,79835.21,0.0,0.97548,1e-05,4.18033]
[1777879265515,58.42,79835.51,0.0,0.97549,1e-05,4.17954]
[1777879270555,58.42,79834.52,0.0,0.97548,1e-05,4.18119]
[1777879275594,58.42,79833.88,0.0,0.97547,1e-05,4.1822]
[1777879288242,58.41,79844.09,0.0,0.97561,1e-05,4.16252]
[1777879294728,58.41,79846.82,0.0,0.97566,1e-05,4.15487]
[1777879302784,58.41,79845.58,0.0,0.97565,1e-05,4.15693]
[1777879307820,58.41,79843.48,0.0,0.97562,1e-05,4.1607]
[1777879312855,58.41,79844.57,0.0,0.97563,1e-05,4.15849]
[1777879317890,58.41,79846.08,0.0,0.97566,1e-05,4.1555]
[1777879322925,58.41,79848.31,0.0,0.97569,1e-05,4.15117]
[1777879328973,58.41,79849.69,0.0,0.97571,1e-05,4.14842]
[1777879334005,58.41,79849.78,0.0,0.97571,1e-05,4.14811]
[1777879340049,58.41,79848.63,0.0,0.9757,1e-05,4.15007]
[1777879345086,58.41,79849.74,0.0,0.97571,1e-05,4.14783]
[1777879347104,58.41,79856.16,0.0,0.9758,1e-05,4.13578]
[1777879352140,58.41,79859.95,0.0,0.97586,1e-05,4.12646]
[1777879357173,58.41,79862.11,0.0,0.97589,1e-05,4.12248]
[1777879362208,58.41,79865.11,0.0,0.97593,1e-05,4.11697]
[1777879367245,58.41,79861.48,0.0,0.97588,1e-05,4.12379]
[1777879374294,58.41,79862.32,0.0,0.97589,1e-05,4.12226]
[1777879379328,58.41,79858.05,0.0,0.97583,1e-05,4.13023]
[1777879384366,58.41,79859.39,0.0,0.97585,1e-05,4.12768]
[1777879389399,58.41,79858.86,0.0,0.97585,1e-05,4.12863]
[1777879395444,58.41,79858.82,0.0,0.97584,1e-05,4.12864]
[1777879400476,58.41,79860.05,0.0,0.97586,1e-05,4.12629]
[1777879405511,58.41,79863.69,0.0,0.97591,1e-05,4.11946]
[1777879410550,58.41,79863.75,0.0,0.97591,1e-05,4.11937]
[1777879415586,58.41,79862.51,0.0,0.97591,1e-05,4.11943]
[1777879420620,58.41,79864.03,0.0,0.97593,1e-05,4.11662]
[1777879424648,58.41,79869.44,0.0,0.976,1e-05,4.1066]
[1777879429683,58.41,79872.74,0.0,0.97604,1e-05,4.1006]
[1777879434717,58.41,79871.56,0.0,0.97602,1e-05,4.10299]
[1777879439754,58.41,79870.89,0.0,0.97601,1e-05,4.10442]
[1777879444788,58.41,79868.73,0.0,0.97598,1e-05,4.10861]
[1777879446806,58.41,79863.37,0.0,0.97591,1e-05,4.11863]
[1777879451838,58.41,79864.58,0.0,0.97593,1e-05,4.11643]
[1777879456872,58.41,79865.64,0.0,0.97594,1e-05,4.11451]
[1777879461907,58.41,79867.37,0.0,0.97597,1e-05,4.11131]
[1777879467948,58.41,79868.88,0.0,0.97598,1e-05,4.10857]
[1777879472987,58.41,79870.66,0.0,0.97602,1e-05,4.10306]
[1777879478019,58.41,79866.5,0.0,0.97596,1e-05,4.11087]
[1777879483061,58.41,79867.27,0.0,0.97597,1e-05,4.10947]
[1777879487083,58.41,79857.93,0.0,0.97585,1e-05,4.12684]
[1777879492118,58.41,79851.85,0.0,0.97577,1e-05,4.13807]
[1777879497153,58.41,79846.54,0.0,0.9757,1e-05,4.14786]
[1777879502188,58.41,79843.18,0.0,0.97566,1e-05,4.15402]
[1777879507224,58.41,79840.69,0.0,0.97562,1e-05,4.15858]
[1777879512260,58.41,79836.95,0.0,0.97557,1e-05,4.1655]
[1777879517294,58.41,79834.2,0.0,0.97554,1e-05,4.17056]
[1777879524344,58.41,79832.09,0.0,0.97551,1e-05,4.17437]
[1777879529928,58.41,79829.52,0.0,0.97548,1e-05,4.17907]
[1777879536428,58.41,79828.09,0.0,0.97547,1e-05,4.17937]
[1777879542471,58.41,79825.89,0.0,0.97544,1e-05,4.18341]
[1777879550071,58.41,79825.15,0.0,0.97543,1e-05,4.18466]
[1777879555563,58.41,79824.25,0.0,0.97542,1e-05,4.18627]
[1777879560597,58.41,79820.71,0.0,0.97537,1e-05,4.19286]
[1777879567646,58.41,79821.04,0.0,0.97538,1e-05,4.19206]
[1777879570212,58.4,79828.43,0.0,0.97548,1e-05,4.17804]
[1777879575705,58.4,79828.22,0.0,0.97548,1e-05,4.17845]
[1777879580738,58.41,79828.09,0.0,0.97547,1e-05,4.17873]
[1777879585774,58.41,79826.63,0.0,0.97545,1e-05,4.1815]
[1777879590808,58.41,79825.5,0.0,0.97544,1e-05,4.18365]
[1777879595843,58.41,79824.68,0.0,0.97544,1e-05,4.18295]
[1777879600878,58.41,79826.52,0.0,0.97546,1e-05,4.1795]
[1777879602892,58.41,79831.66,0.0,0.97553,1e-05,4.16984]
[1777879607928,58.41,79836.75,0.0,0.9756,1e-05,4.16034]
[1777879610492,58.41,79842.44,0.0,0.97568,1e-05,4.14971]
[1777879615983,58.41,79844.85,0.0,0.97571,1e-05,4.1454]
[1777879621019,58.41,79848.22,0.0,0.97575,1e-05,4.13928]
[1777879627061,58.41,79852.29,0.0,0.97581,1e-05,4.13194]
[1777879632096,58.41,79853.37,0.0,0.97582,1e-05,4.13014]
[1777879637131,58.41,79854.08,0.0,0.97583,1e-05,4.12904]
[1777879642166,58.41,79855.52,0.0,0.97585,1e-05,4.12655]
[1777879648208,58.41,79858.22,0.0,0.97588,1e-05,4.12179]
[1777879653244,58.41,79858.71,0.0,0.9759,1e-05,4.11885]
[1777879660292,58.41,79859.94,0.0,0.97591,1e-05,4.11692]
[1777879665328,58.42,79860.3,0.0,0.97591,1e-05,4.11651]
[1777879670362,58.42,79862.89,0.0,0.97595,1e-05,4.11198]
[1777879675397,58.42,79862.3,0.0,0.97594,1e-05,4.11338]
[1777879679431,58.42,79856.74,0.0,0.97586,1e-05,4.12395]
[1777879690508,58.42,79858.55,0.0,0.97588,1e-05,4.12103]
[1777879696551,58.42,79858.79,0.0,0.97588,1e-05,4.12078]
[1777879701587,58.42,79856.08,0.0,0.97585,1e-05,4.12596]
[1777879705615,58.42,79850.56,0.0,0.97577,1e-05,4.13632]
[1777879709646,58.42,79847.36,0.0,0.97573,1e-05,4.14226]
[1777879712668,58.42,79821.67,0.0,0.9754,1e-05,4.18826]
[1777879713674,58.42,79828.57,0.0,0.97549,1e-05,4.17515]
[1777879714682,58.42,79830.39,0.0,0.97551,1e-05,4.17166]
[1777879715688,58.42,79837.63,0.0,0.97561,1e-05,4.15798]
[1777879716696,58.42,79837.24,0.0,0.97561,1e-05,4.15867]
[1777879721731,58.42,79838.33,0.0,0.97562,1e-05,4.15641]
[1777879726770,58.42,79840.12,0.0,0.97565,1e-05,4.15282]
[1777879731805,58.42,79840.7,0.0,0.97566,1e-05,4.1515]
[1777879736840,58.42,79842.94,0.0,0.97569,1e-05,4.14704]
[1777879741876,58.42,79843.72,0.0,0.9757,1e-05,4.14531]
[1777879746911,58.41,79840.87,0.0,0.97567,1e-05,4.15037]
[1777879751950,58.41,79841.77,0.0,0.97568,1e-05,4.14836]
[1777879756980,58.41,79842.66,0.0,0.97569,1e-05,4.14648]
[1777879762015,58.41,79846.26,0.0,0.97574,1e-05,4.13955]
[1777879768057,58.41,79849.17,0.0,0.97578,1e-05,4.13402]
[1777879773092,58.41,79850.08,0.0,0.97581,1e-05,4.13002]
[1777879778127,58.41,79853.44,0.0,0.97585,1e-05,4.12382]
[1777879783162,58.41,79850.93,0.0,0.97582,1e-05,4.1286]
[1777879788197,58.41,79847.57,0.0,0.97577,1e-05,4.13492]
[1777879794239,58.41,79845.78,0.0,0.97575,1e-05,4.13829]
[1777879800281,58.41,79843.58,0.0,0.97572,1e-05,4.14243]
[1777879805316,58.41,79842.93,0.0,0.97571,1e-05,4.14368]
[1777879810351,58.41,79843.45,0.0,0.97572,1e-05,4.14274]
[1777879815387,58.41,79836.54,0.0,0.97562,1e-05,4.1557]
[1777879820421,58.41,79833.37,0.0,0.97558,1e-05,4.16159]
[1777879827470,58.41,79831.64,0.0,0.97556,1e-05,4.16472]
[1777879832504,58.41,79831.61,0.0,0.97557,1e-05,4.16242]
[1777879837540,58.41,79830.67,0.0,0.97556,1e-05,4.16416]
[1777879842575,58.41,79829.81,0.0,0.97555,1e-05,4.16574]
[1777879847610,58.41,79829.14,0.0,0.97554,1e-05,4.16697]
[1777879852645,58.41,79828.94,0.0,0.97554,1e-05,4.16732]
[1777879858687,58.41,79827.76,0.0,0.97552,1e-05,4.16951]
[1777879865738,58.41,79827.33,0.0,0.97552,1e-05,4.17028]
[1777879869766,58.41,79838.11,0.0,0.97566,1e-05,4.15003]
[1777879870774,58.41,79847.57,0.0,0.97579,1e-05,4.13233]
[1777879871780,58.41,79847.87,0.0,0.97579,1e-05,4.13182]
[1777879876819,58.41,79850.77,0.0,0.97583,1e-05,4.12668]
[1777879880843,58.41,79855.83,0.0,0.9759,1e-05,4.11747]
[1777879885878,58.41,79859.18,0.0,0.97594,1e-05,4.11154]
[1777879890913,58.42,79860.53,0.0,0.97595,1e-05,4.10934]
[1777879895951,58.42,79863.14,0.0,0.976,1e-05,4.10249]
[1777879900987,58.42,79865.45,0.0,0.97603,1e-05,4.09848]
[1777879906023,58.42,79863.5,0.0,0.976,1e-05,4.10235]
[1777879911057,58.42,79867.51,0.0,0.97605,1e-05,4.09515]
[1777879912612,58.42,79861.97,0.0,0.97598,1e-05,4.10554]
[1777879918109,58.42,79863.33,0.0,0.97599,1e-05,4.10323]
[1777879923146,58.42,79864.91,0.0,0.97601,1e-05,4.10044]
[1777879926166,58.42,79858.66,0.0,0.97593,1e-05,4.11218]
[1777879931200,58.42,79860.39,0.0,0.97595,1e-05,4.10903]
[1777879937243,58.42,79861.63,0.0,0.97597,1e-05,4.1068]
[1777879940265,58.42,79856.4,0.0,0.9759,1e-05,4.11657]
[1777879945300,58.42,79851.88,0.0,0.97584,1e-05,4.12501]
[1777879951342,58.42,79850.7,0.0,0.97583,1e-05,4.12496]
[1777879956377,58.42,79847.37,0.0,0.97579,1e-05,4.13122]
[1777879958391,58.42,79842.05,0.0,0.97572,1e-05,4.14117]
[1777879962968,58.42,79836.62,0.0,0.97565,1e-05,4.15128]
[1777879968461,58.42,79834.15,0.0,0.97561,1e-05,4.15574]
[1777879974503,58.42,79831.22,0.0,0.97558,1e-05,4.16103]
[1777879979538,58.42,79830.19,0.0,0.97556,1e-05,4.16275]
[1777879985583,58.42,79829.72,0.0,0.97556,1e-05,4.16338]
[1777879988603,58.42,79823.38,0.0,0.97547,1e-05,4.17516]
[1777879993638,58.42,79825.15,0.0,0.9755,1e-05,4.17153]
[1777879998674,58.42,79824.92,0.0,0.9755,1e-05,4.17167]
[1777880003710,58.42,79823.88,0.0,0.97549,1e-05,4.17333]
[1777880008744,58.41,79830.29,0.0,0.97558,1e-05,4.16094]
[1777880014786,58.41,79833.48,0.0,0.97563,1e-05,4.15247]
[1777880019821,58.41,79835.75,0.0,0.97566,1e-05,4.14809]
[1777880024856,58.41,79830.33,0.0,0.97559,1e-05,4.15813]
[1777880027876,58.41,79825.45,0.0,0.97553,1e-05,4.16714]
[1777880032912,58.41,79828.04,0.0,0.97556,1e-05,4.16194]
[1777880037947,58.41,79830.8,0.0,0.9756,1e-05,4.15645]
[1777880042983,58.41,79829.83,0.0,0.97559,1e-05,4.15796]
[1777880048018,58.41,79825.35,0.0,0.97554,1e-05,4.166]
[1777880050032,58.41,79819.06,0.0,0.97545,1e-05,4.17767]
[1777880052047,58.41,79805.78,0.0,0.97527,1e-05,4.20256]
[1777880053055,58.4,79804.1,0.0,0.97525,1e-05,4.2056]
[1777880057084,58.4,79791.64,0.0,0.97508,1e-05,4.22864]
[1777880058091,58.4,79790.32,0.0,0.97507,1e-05,4.23097]
[1777880063125,58.4,79789.29,0.0,0.97506,1e-05,4.23197]
[1777880068160,58.39,79785.46,0.0,0.97501,1e-05,4.23829]
[1777880072188,58.39,79778.65,0.0,0.97494,1e-05,4.24816]
[1777880075209,58.39,79777.33,0.0,0.97492,1e-05,4.25002]
[1777880078230,58.39,79782.73,0.0,0.975,1e-05,4.23904]
[1777880083811,58.38,79782.78,0.0,0.97501,1e-05,4.23771]
[1777880086286,58.38,79793.31,0.0,0.97516,1e-05,4.21707]
[1777880091321,58.38,79792.67,0.0,0.97516,1e-05,4.21748]
[1777880096357,58.37,79787.77,0.0,0.9751,1e-05,4.22597]
[1777880101391,58.37,79785.41,0.0,0.97507,1e-05,4.22964]
[1777880106426,58.37,79782.88,0.0,0.97504,1e-05,4.23362]
[1777880111463,58.36,79778.75,0.0,0.97499,1e-05,4.24063]
[1777880116495,58.36,79776.73,0.0,0.97497,1e-05,4.24361]
[1777880121531,58.36,79775.16,0.0,0.97495,1e-05,4.24573]
[1777880126566,58.35,79778.81,0.0,0.97501,1e-05,4.23789]
[1777880131605,58.35,79782.04,0.0,0.97507,1e-05,4.22867]
[1777880132610,58.35,79788.61,0.0,0.97516,1e-05,4.21604]
[1777880137643,58.35,79784.14,0.0,0.97511,1e-05,4.22393]
[1777880142677,58.35,79782.05,0.0,0.97508,1e-05,4.22728]
[1777880147714,58.34,79781.36,0.0,0.97508,1e-05,4.22797]
[1777880152748,58.34,79781.14,0.0,0.97508,1e-05,4.22776]
[1777880157783,58.34,79780.11,0.0,0.97507,1e-05,4.22911]
[1777880163825,58.34,79777.94,0.0,0.97504,1e-05,4.2325]
[1777880168865,58.33,79775.97,0.0,0.97502,1e-05,4.23558]
[1777880173898,58.33,79774.8,0.0,0.97501,1e-05,4.23711]
[1777880178934,58.33,79774.73,0.0,0.97501,1e-05,4.23656]
[1777880183968,58.33,79769.59,0.0,0.97495,1e-05,4.24569]
[1777880185983,58.33,79765.39,0.0,0.97489,1e-05,4.25339]
[1777880187997,58.32,79761.11,0.0,0.97484,1e-05,4.26122]
[1777880193032,58.32,79759.35,0.0,0.97483,1e-05,4.26134]
[1777880198067,58.32,79755.33,0.0,0.97478,1e-05,4.26805]
[1777880203103,58.31,79752.21,0.0,0.97475,1e-05,4.27295]
[1777880206128,58.31,79746.9,0.0,0.97468,1e-05,4.28246]
[1777880209148,58.3,79744.24,0.0,0.97466,1e-05,4.28444]
[1777880214186,58.29,79746.66,0.0,0.97471,1e-05,4.2785]
[1777880219219,58.29,79746.45,0.0,0.97471,1e-05,4.27762]
[1777880222243,58.29,79757.43,0.0,0.97487,1e-05,4.25575]
[1777880227274,58.28,79756.69,0.0,0.97487,1e-05,4.25604]
[1777880232310,58.28,79752.83,0.0,0.97482,1e-05,4.2623]
[1777880237349,58.27,79756.37,0.0,0.97488,1e-05,4.25433]
[1777880242382,58.27,79758.17,0.0,0.97491,1e-05,4.24972]
[1777880247416,58.27,79753.58,0.0,0.97486,1e-05,4.25741]
[1777880248425,58.26,79750.11,0.0,0.97481,1e-05,4.26359]
[1777880253459,58.26,79748.59,0.0,0.97481,1e-05,4.26296]
[1777880258504,58.24,79738.98,0.0,0.97472,1e-05,4.27591]
[1777880259503,58.23,79724.34,0.0,0.97453,1e-05,4.30121]
[1777880260509,58.22,79713.98,0.0,0.97441,1e-05,4.31791]
[1777880263530,58.19,79707.25,0.0,0.97437,1e-05,4.32385]
[1777880265084,58.19,79700.2,0.0,0.97427,1e-05,4.33723]
[1777880269572,58.18,79709.15,0.0,0.97441,1e-05,4.31812]
[1777880275156,58.18,79712.56,0.0,0.97447,1e-05,4.30998]
[1777880280649,58.17,79709.38,0.0,0.97443,1e-05,4.31445]
[1777880285684,58.17,79704.59,0.0,0.97438,1e-05,4.32232]
[1777880290719,58.16,79705.54,0.0,0.9744,1e-05,4.31906]
[1777880295755,58.16,79703.07,0.0,0.97437,1e-05,4.32246]
[1777880297768,58.15,79692.98,0.0,0.97423,1e-05,4.34166]
[1777880298775,58.15,79686.42,0.0,0.97414,1e-05,4.35428]
[1777880299783,58.15,79681.14,0.0,0.97407,1e-05,4.36441]
[1777880301797,58.15,79688.25,0.0,0.97417,1e-05,4.35009]
[1777880305367,58.15,79694.54,0.0,0.97427,1e-05,4.33727]
[1777880310863,58.15,79696.06,0.0,0.97429,1e-05,4.33333]
[1777880314891,58.14,79704.12,0.0,0.97443,1e-05,4.31455]
[1777880318920,58.14,79709.2,0.0,0.97451,1e-05,4.30369]
[1777880323956,58.13,79707.85,0.0,0.9745,1e-05,4.30512]
[1777880325970,58.13,79713.12,0.0,0.97457,1e-05,4.29445]
[1777880326977,58.13,79720.59,0.0,0.97468,1e-05,4.27981]
[1777880331005,58.13,79717.98,0.0,0.97465,1e-05,4.28408]
[1777880334026,58.13,79724.03,0.0,0.97474,1e-05,4.2718]
[1777880340069,58.12,79729.43,0.0,0.97482,1e-05,4.26031]
[1777880342082,58.12,79735.2,0.0,0.9749,1e-05,4.24887]
[1777880347117,58.12,79746.63,0.0,0.97507,1e-05,4.22618]
[1777880352152,58.12,79743.26,0.0,0.97503,1e-05,4.23196]
[1777880353162,58.12,79732.76,0.0,0.97488,1e-05,4.25193]
[1777880358194,58.11,79727.69,0.0,0.97482,1e-05,4.26068]
[1777880363232,58.11,79724.7,0.0,0.97478,1e-05,4.26541]
[1777880368264,58.1,79723.87,0.0,0.97478,1e-05,4.26597]
[1777880373299,58.1,79723.52,0.0,0.97479,1e-05,4.26331]
[1777880378336,58.1,79723.83,0.0,0.9748,1e-05,4.26171]
[1777880383368,58.09,79726.2,0.0,0.97484,1e-05,4.25616]
[1777880384376,58.09,79733.56,0.0,0.97495,1e-05,4.24182]
[1777880385382,58.09,79734.45,0.0,0.97496,1e-05,4.23995]
[1777880390422,58.09,79734.54,0.0,0.97497,1e-05,4.23898]
[1777880392434,58.09,79727.51,0.0,0.97487,1e-05,4.25217]
[1777880394447,58.09,79727.29,0.0,0.97487,1e-05,4.25224]
[1777880399482,58.08,79728.46,0.0,0.9749,1e-05,4.24908]
[1777880404516,58.08,79728.43,0.0,0.9749,1e-05,4.24825]
[1777880409556,58.08,79728.62,0.0,0.97491,1e-05,4.247]
[1777880414591,58.07,79728.46,0.0,0.97492,1e-05,4.24626]
[1777880419622,58.07,79728.49,0.0,0.97492,1e-05,4.2455]
[1777880424658,58.07,79729.61,0.0,0.97494,1e-05,4.24231]
[1777880429692,58.06,79730.58,0.0,0.97496,1e-05,4.23961]
[1777880434727,58.06,79731.37,0.0,0.97499,1e-05,4.23494]
[1777880439762,58.06,79733.78,0.0,0.97503,1e-05,4.2295]
[1777880444803,58.05,79735.58,0.0,0.97506,1e-05,4.22526]
[1777880447818,58.05,79746.92,0.0,0.97522,1e-05,4.20315]
[1777880449832,58.05,79752.29,0.0,0.9753,1e-05,4.19269]
[1777880454868,58.05,79748.9,0.0,0.97526,1e-05,4.1986]
[1777880459902,58.05,79750.21,0.0,0.97528,1e-05,4.19553]
[1777880464939,58.05,79747.75,0.0,0.97525,1e-05,4.19963]
[1777880468965,58.04,79742.63,0.0,0.97518,1e-05,4.20887]
[1777880473999,58.04,79741.74,0.0,0.97517,1e-05,4.20985]
[1777880479036,58.04,79737.47,0.0,0.97512,1e-05,4.21727]
[1777880485082,58.04,79738.6,0.0,0.97514,1e-05,4.21417]
[1777880490116,58.03,79738.83,0.0,0.97515,1e-05,4.21296]
[1777880495151,58.03,79739.08,0.0,0.97517,1e-05,4.20941]
[1777880498172,58.03,79745.31,0.0,0.97526,1e-05,4.19709]
[1777880503207,58.03,79744.29,0.0,0.97525,1e-05,4.19839]
[1777880508242,58.02,79742.57,0.0,0.97523,1e-05,4.20101]
[1777880513276,58.02,79742.58,0.0,0.97524,1e-05,4.20033]
[1777880519319,58.02,79742.79,0.0,0.97525,1e-05,4.19913]
[1777880524355,58.02,79742.37,0.0,0.97524,1e-05,4.19926]
[1777880532411,58.01,79742.78,0.0,0.97526,1e-05,4.19743]
[1777880537446,58.01,79742.14,0.0,0.97525,1e-05,4.19801]
[1777880542483,58.01,79742.4,0.0,0.97526,1e-05,4.19687]
[1777880545503,58.01,79752.06,0.0,0.9754,1e-05,4.17807]
[1777880546517,58.01,79754.58,0.0,0.97543,1e-05,4.17319]
[1777880551544,58.0,79748.94,0.0,0.97537,1e-05,4.18121]
[1777880557587,58.0,79748.7,0.0,0.97537,1e-05,4.18109]
[1777880562621,58.0,79747.62,0.0,0.97536,1e-05,4.18267]
[1777880569670,58.0,79745.97,0.0,0.97534,1e-05,4.18514]
[1777880571683,58.0,79740.58,0.0,0.97527,1e-05,4.19522]
[1777880577277,57.99,79741.51,0.0,0.97529,1e-05,4.19278]
[1777880582761,57.99,79742.37,0.0,0.9753,1e-05,4.1906]
[1777880583768,57.99,79749.75,0.0,0.9754,1e-05,4.17643]
[1777880584778,57.99,79750.55,0.0,0.97542,1e-05,4.17483]
[1777880589810,57.99,79753.36,0.0,0.97546,1e-05,4.16908]
[1777880594846,57.99,79764.95,0.0,0.97562,1e-05,4.1468]
[1777880599882,57.99,79764.73,0.0,0.97562,1e-05,4.14711]
[1777880604916,57.99,79762.64,0.0,0.97559,1e-05,4.15099]
[1777880607492,57.99,79753.58,0.0,0.97546,1e-05,4.16813]
[1777880612971,57.99,79752.42,0.0,0.97546,1e-05,4.1678]
[1777880618010,57.99,79753.23,0.0,0.97547,1e-05,4.16608]
[1777880623046,57.99,79752.75,0.0,0.97547,1e-05,4.16682]
[1777880628081,57.99,79752.61,0.0,0.97547,1e-05,4.1669]
[1777880633116,57.98,79753.19,0.0,0.97548,1e-05,4.16563]
[1777880639162,57.98,79753.08,0.0,0.97548,1e-05,4.16564]
[1777880644194,57.98,79753.75,0.0,0.97549,1e-05,4.1642]
[1777880650236,57.98,79753.98,0.0,0.97549,1e-05,4.1636]
[1777880655271,57.98,79753.38,0.0,0.97549,1e-05,4.16462]
[1777880660306,57.98,79761.87,0.0,0.9756,1e-05,4.14845]
[1777880665341,57.98,79764.09,0.0,0.97563,1e-05,4.14435]
[1777880670381,57.98,79768.4,0.0,0.97569,1e-05,4.13635]
[1777880672394,57.98,79775.47,0.0,0.9758,1e-05,4.12084]
[1777880677428,57.98,79776.55,0.0,0.97581,1e-05,4.1192]
[1777880679445,57.99,79787.33,0.0,0.97595,1e-05,4.09913]
[1777880680450,57.99,79797.88,0.0,0.97609,1e-05,4.07951]
[1777880683471,57.99,79808.23,0.0,0.97623,1e-05,4.06069]
[1777880684478,57.99,79814.26,0.0,0.97631,1e-05,4.04966]
[1777880686493,57.99,79819.57,0.0,0.97637,1e-05,4.04021]
[1777880691527,57.99,79823.36,0.0,0.97642,1e-05,4.03423]
[1777880694549,58.0,79835.1,0.0,0.97657,1e-05,4.01318]
[1777880695555,58.0,79840.7,0.0,0.97664,1e-05,4.00312]
[1777880698577,58.0,79846.07,0.0,0.9767,1e-05,3.99404]
[1777880701607,58.0,79851.69,0.0,0.97677,1e-05,3.98455]
[1777880702606,58.01,79865.35,0.0,0.97695,1e-05,3.95986]
[1777880705626,58.01,79858.74,0.0,0.97685,1e-05,3.97291]
[1777880710662,58.01,79859.95,0.0,0.97686,1e-05,3.97216]
[1777880715697,58.02,79854.73,0.0,0.97678,1e-05,3.98318]
[1777880716707,58.02,79845.85,0.0,0.97666,1e-05,3.99977]
[1777880717712,58.02,79837.95,0.0,0.97656,1e-05,4.01457]
[1777880718718,58.02,79835.58,0.0,0.97653,1e-05,4.01915]
[1777880720732,58.02,79830.45,0.0,0.97646,1e-05,4.02902]
[1777880725769,58.03,79830.53,0.0,0.97645,1e-05,4.02975]
[1777880730802,58.03,79830.12,0.0,0.97644,1e-05,4.03136]
[1777880735840,58.03,79830.28,0.0,0.97645,1e-05,4.02964]
[1777880740877,58.04,79830.6,0.0,0.97645,1e-05,4.02987]
[1777880745910,58.04,79832.21,0.0,0.97646,1e-05,4.02769]
[1777880750946,58.04,79833.02,0.0,0.97647,1e-05,4.02713]
[1777880755980,58.05,79833.58,0.0,0.97647,1e-05,4.02687]
[1777880761017,58.05,79834.22,0.0,0.97647,1e-05,4.02645]
[1777880765046,58.05,79845.08,0.0,0.97661,1e-05,4.00704]
[1777880770082,58.05,79847.83,0.0,0.97664,1e-05,4.00288]
[1777880775117,58.06,79848.42,0.0,0.97664,1e-05,4.00268]
[1777880780152,58.06,79853.82,0.0,0.97671,1e-05,3.99367]
[1777880785188,58.07,79856.46,0.0,0.97673,1e-05,3.98981]
[1777880790223,58.07,79856.24,0.0,0.97672,1e-05,3.9912]
[1777880795257,58.07,79858.26,0.0,0.97676,1e-05,3.98628]
[1777880796265,58.07,79877.55,0.0,0.977,1e-05,3.95127]
[1777880801300,58.08,79881.52,0.0,0.97705,1e-05,3.94543]
[1777880806335,58.08,79882.12,0.0,0.97704,1e-05,3.94574]
[1777880808900,58.09,79890.38,0.0,0.97715,1e-05,3.93129]
[1777880809356,58.09,79890.38,0.0,0.97714,1e-05,3.9316]
[1777880814391,58.09,79883.55,0.0,0.97705,1e-05,3.94555]
[1777880819425,58.1,79883.2,0.0,0.97703,1e-05,3.94762]
[1777880822447,58.1,79888.56,0.0,0.97709,1e-05,3.93874]
[1777880828489,58.11,79889.14,0.0,0.97709,1e-05,3.93954]
[1777880833527,58.12,79888.96,0.0,0.97708,1e-05,3.94142]
[1777880838561,58.12,79888.99,0.0,0.97707,1e-05,3.94292]
[1777880843595,58.13,79892.46,0.0,0.9771,1e-05,3.93818]
[1777880848631,58.13,79897.38,0.0,0.97715,1e-05,3.93089]
[1777880851654,58.14,79907.66,0.0,0.97729,1e-05,3.91108]
[1777880852660,58.14,79916.9,0.0,0.9774,1e-05,3.89481]
[1777880857694,58.15,79911.94,0.0,0.97733,1e-05,3.90566]
[1777880862729,58.15,79913.94,0.0,0.97734,1e-05,3.90391]
[1777880864743,58.16,79906.62,0.0,0.97724,1e-05,3.91782]
[1777880869778,58.16,79906.56,0.0,0.97723,1e-05,3.91963]
[1777880874816,58.17,79908.35,0.0,0.97724,1e-05,3.91806]
[1777880878847,58.17,79901.08,0.0,0.97714,1e-05,3.93255]
[1777880882872,58.18,79890.87,0.0,0.977,1e-05,3.95232]
[1777880883879,58.18,79889.69,0.0,0.97698,1e-05,3.95475]
[1777880888914,58.18,79890.27,0.0,0.97698,1e-05,3.95502]
[1777880890929,58.19,79894.77,0.0,0.97703,1e-05,3.94738]
[1777880895963,58.19,79896.83,0.0,0.97705,1e-05,3.94507]
[1777880900998,58.2,79897.48,0.0,0.97705,1e-05,3.94535]
[1777880906034,58.2,79898.48,0.0,0.97705,1e-05,3.94496]
[1777880911068,58.21,79898.61,0.0,0.97706,1e-05,3.94396]
[1777880916108,58.22,79899.91,0.0,0.97706,1e-05,3.94337]
[1777880919686,58.22,79905.1,0.0,0.97712,1e-05,3.93487]
[1777880925169,58.23,79903.15,0.0,0.97708,1e-05,3.94025]
[1777880928189,58.23,79898.21,0.0,0.97701,1e-05,3.95009]
[1777880933224,58.23,79895.81,0.0,0.97697,1e-05,3.95584]
[1777880938265,58.24,79895.32,0.0,0.97696,1e-05,3.95804]
[1777880941286,58.24,79888.55,0.0,0.97686,1e-05,3.97111]
[1777880943299,58.24,79882.43,0.0,0.97678,1e-05,3.98273]
[1777880948335,58.25,79875.69,0.0,0.97669,1e-05,3.99612]
[1777880953370,58.25,79874.41,0.0,0.97666,1e-05,3.99944]
[1777880957398,58.25,79869.46,0.0,0.97659,1e-05,4.00927]
[1777880962434,58.26,79869.91,0.0,0.97659,1e-05,4.00932]
[1777880965454,58.26,79861.81,0.0,0.97648,1e-05,4.02469]
[1777880970489,58.26,79857.7,0.0,0.97643,1e-05,4.03296]
[1777880975525,58.26,79867.83,0.0,0.97657,1e-05,4.0128]
[1777880981566,58.27,79868.91,0.0,0.97657,1e-05,4.01186]
[1777880986602,58.27,79870.95,0.0,0.97659,1e-05,4.00896]
[1777880991636,58.27,79870.67,0.0,0.97658,1e-05,4.01031]
[1777880996671,58.28,79871.5,0.0,0.97659,1e-05,4.00961]
[1777880998685,58.28,79866.23,0.0,0.97652,1e-05,4.0196]
[1777881003720,58.28,79860.22,0.0,0.97643,1e-05,4.03136]
[1777881005737,58.28,79854.81,0.0,0.97636,1e-05,4.04157]
[1777881010769,58.28,79850.97,0.0,0.97631,1e-05,4.04917]
[1777881014797,58.29,79846.17,0.0,0.97624,1e-05,4.05841]
[1777881019832,58.29,79845.66,0.0,0.97623,1e-05,4.05973]
[1777881022853,58.29,79839.38,0.0,0.97615,1e-05,4.07156]
[1777881025874,58.29,79834.34,0.0,0.97608,1e-05,4.08104]
[1777881028896,58.29,79828.27,0.0,0.976,1e-05,4.09244]
[1777881030910,58.29,79822.7,0.0,0.97592,1e-05,4.10283]
[1777881036955,58.29,79822.46,0.0,0.97593,1e-05,4.101]
[1777881041987,58.29,79821.94,0.0,0.97593,1e-05,4.10198]
[1777881047022,58.29,79818.06,0.0,0.97587,1e-05,4.10922]
[1777881052058,58.29,79817.78,0.0,0.97587,1e-05,4.10973]
[1777881058102,58.29,79814.78,0.0,0.97583,1e-05,4.11532]
[1777881061122,58.29,79809.1,0.0,0.97575,1e-05,4.12593]
[1777881066158,58.29,79804.18,0.0,0.97569,1e-05,4.13504]
[1777881071194,58.29,79802.15,0.0,0.97566,1e-05,4.13866]
[1777881073207,58.29,79795.65,0.0,0.97557,1e-05,4.15084]
[1777881074218,58.29,79791.88,0.0,0.97552,1e-05,4.15789]
[1777881077235,58.29,79791.38,0.0,0.97552,1e-05,4.15863]
[1777881083281,58.28,79791.88,0.0,0.97553,1e-05,4.15719]
[1777881088313,58.28,79792.71,0.0,0.97554,1e-05,4.15528]
[1777881090899,58.28,79804.64,0.0,0.9757,1e-05,4.13272]
[1777881096368,58.28,79801.48,0.0,0.97568,1e-05,4.13616]
[1777881101402,58.28,79801.32,0.0,0.97567,1e-05,4.13628]
[1777881106437,58.28,79800.65,0.0,0.97567,1e-05,4.13735]
[1777881107446,58.28,79793.98,0.0,0.97558,1e-05,4.14985]
[1777881112500,58.28,79792.02,0.0,0.97555,1e-05,4.1532]
[1777881114504,58.28,79807.47,0.0,0.97576,1e-05,4.12404]
[1777881119539,58.28,79805.4,0.0,0.97573,1e-05,4.12783]
[1777881124574,58.28,79801.04,0.0,0.97568,1e-05,4.13588]
[1777881129610,58.28,79801.04,0.0,0.97568,1e-05,4.13571]
[1777881133637,58.28,79795.12,0.0,0.9756,1e-05,4.1467]
[1777881138672,58.28,79793.33,0.0,0.97558,1e-05,4.1498]
[1777881143708,58.27,79792.99,0.0,0.97557,1e-05,4.15015]
[1777881145721,58.27,79785.5,0.0,0.97547,1e-05,4.16414]
[1777881148743,58.27,79776.38,0.0,0.97535,1e-05,4.18113]
[1777881153777,58.27,79772.44,0.0,0.97531,1e-05,4.18574]
[1777881160826,58.27,79770.66,0.0,0.97529,1e-05,4.18835]
[1777881165861,58.27,79769.7,0.0,0.97529,1e-05,4.18961]
[1777881170896,58.26,79768.06,0.0,0.97527,1e-05,4.19216]
[1777881175930,58.26,79767.17,0.0,0.97526,1e-05,4.19329]
[1777881180966,58.26,79765.28,0.0,0.97524,1e-05,4.19628]
[1777881186016,58.26,79764.44,0.0,0.97523,1e-05,4.19728]
[1777881191042,58.25,79763.88,0.0,0.97523,1e-05,4.19776]
[1777881195070,58.25,79757.69,0.0,0.97514,1e-05,4.20905]
[1777881201111,58.25,79756.86,0.0,0.97514,1e-05,4.20978]
[1777881206146,58.25,79757.42,0.0,0.97515,1e-05,4.20799]
[1777881209171,58.25,79751.82,0.0,0.97508,1e-05,4.21822]
[1777881213197,58.24,79757.37,0.0,0.97517,1e-05,4.20465]
[1777881215210,58.24,79759.39,0.0,0.9752,1e-05,4.20051]
[1777881220246,58.24,79758.72,0.0,0.9752,1e-05,4.20107]
[1777881225280,58.24,79761.64,0.0,0.97524,1e-05,4.19483]
[1777881230315,58.23,79760.42,0.0,0.97523,1e-05,4.19648]
[1777881235350,58.23,79760.87,0.0,0.97524,1e-05,4.19495]
[1777881240385,58.23,79760.71,0.0,0.97524,1e-05,4.19458]
[1777881245420,58.23,79757.78,0.0,0.97521,1e-05,4.19948]
[1777881250457,58.22,79757.72,0.0,0.97521,1e-05,4.19871]
[1777881255491,58.22,79758.28,0.0,0.97523,1e-05,4.1969]
[1777881262119,58.22,79758.79,0.0,0.97524,1e-05,4.19503]
[1777881267575,58.21,79764.64,0.0,0.97533,1e-05,4.18299]
[1777881272610,58.21,79763.81,0.0,0.97533,1e-05,4.18161]
[1777881277646,58.21,79764.37,0.0,0.97534,1e-05,4.17994]
[1777881282679,58.21,79763.71,0.0,0.97534,1e-05,4.18062]
[1777881287716,58.21,79763.56,0.0,0.97534,1e-05,4.18037]
[1777881294771,58.2,79762.84,0.0,0.97534,1e-05,4.18098]
[1777881300812,58.2,79761.98,0.0,0.97533,1e-05,4.18197]
[1777881305847,58.2,79761.49,0.0,0.97533,1e-05,4.18236]
[1777881310882,58.2,79760.74,0.0,0.97532,1e-05,4.18324]
[1777881316924,58.19,79760.35,0.0,0.97532,1e-05,4.18337]
[1777881322968,58.19,79760.26,0.0,0.97532,1e-05,4.18293]
[1777881328001,58.19,79759.57,0.0,0.97532,1e-05,4.18373]
[1777881333035,58.19,79756.66,0.0,0.97529,1e-05,4.18639]
[1777881338070,58.19,79757.08,0.0,0.9753,1e-05,4.18504]
[1777881340085,58.18,79744.11,0.0,0.97513,1e-05,4.20949]
[1777881345121,58.18,79745.17,0.0,0.97515,1e-05,4.20668]
[1777881350156,58.18,79747.99,0.0,0.97519,1e-05,4.2005]
[1777881355191,58.18,79746.53,0.0,0.97518,1e-05,4.20247]
[1777881361234,58.17,79745.74,0.0,0.97517,1e-05,4.203]
[1777881366268,58.17,79744.85,0.0,0.97517,1e-05,4.20387]
[1777881371303,58.17,79743.57,0.0,0.97515,1e-05,4.20549]
[1777881376339,58.16,79743.45,0.0,0.97516,1e-05,4.20489]
[1777881381374,58.16,79743.14,0.0,0.97516,1e-05,4.20466]
[1777881387421,58.16,79744.37,0.0,0.97518,1e-05,4.20135]
[1777881392452,58.15,79744.31,0.0,0.9752,1e-05,4.19838]
[1777881397487,58.15,79744.18,0.0,0.9752,1e-05,4.19787]
[1777881402521,58.15,79742.75,0.0,0.97519,1e-05,4.19985]
[1777881408564,58.15,79743.11,0.0,0.9752,1e-05,4.19841]
[1777881413599,58.14,79743.17,0.0,0.97521,1e-05,4.19727]
[1777881419642,58.14,79743.45,0.0,0.97522,1e-05,4.19587]
[1777881423669,58.14,79739.38,0.0,0.97517,1e-05,4.20302]
[1777881428706,58.13,79741.58,0.0,0.9752,1e-05,4.19802]
[1777881433740,58.13,79744.76,0.0,0.97525,1e-05,4.19118]
[1777881439781,58.13,79747.63,0.0,0.9753,1e-05,4.1848]
[1777881445826,58.12,79749.99,0.0,0.97534,1e-05,4.17943]
[1777881450861,58.12,79751.97,0.0,0.97537,1e-05,4.17494]
[1777881456903,58.12,79753.12,0.0,0.9754,1e-05,4.16961]
[1777881463527,58.11,79754.89,0.0,0.97543,1e-05,4.16543]
[1777881468987,58.11,79755.2,0.0,0.97544,1e-05,4.16403]
[1777881474027,58.11,79756.66,0.0,0.97547,1e-05,4.16073]
[1777881480069,58.11,79760.89,0.0,0.97553,1e-05,4.15186]
[1777881485104,58.1,79760.72,0.0,0.97553,1e-05,4.15159]
[1777881492152,58.1,79761.51,0.0,0.97555,1e-05,4.14929]
[1777881497188,58.1,79761.32,0.0,0.97555,1e-05,4.14908]
[1777881500209,58.1,79767.57,0.0,0.97564,1e-05,4.13695]
[1777881503231,58.1,79761.38,0.0,0.97556,1e-05,4.14835]
[1777881506251,58.1,79752.3,0.0,0.97543,1e-05,4.16533]
[1777881507259,58.09,79742.44,0.0,0.9753,1e-05,4.18377]
[1777881512295,58.09,79739.68,0.0,0.97528,1e-05,4.18593]
[1777881517328,58.09,79735.15,0.0,0.97522,1e-05,4.1938]
[1777881521356,58.09,79729.57,0.0,0.97515,1e-05,4.20382]
[1777881524377,58.08,79722.81,0.0,0.97506,1e-05,4.21625]
[1777881529414,58.08,79720.58,0.0,0.97503,1e-05,4.21964]
[1777881534447,58.08,79715.84,0.0,0.97498,1e-05,4.22785]
[1777881539482,58.08,79712.33,0.0,0.97493,1e-05,4.23372]
[1777881544518,58.07,79706.48,0.0,0.97486,1e-05,4.24408]
[1777881546532,58.07,79701.05,0.0,0.97478,1e-05,4.25418]
[1777881551567,58.07,79696.34,0.0,0.97472,1e-05,4.26228]
[1777881556603,58.06,79692.83,0.0,0.97468,1e-05,4.26806]
[1777881561638,58.06,79688.48,0.0,0.97463,1e-05,4.27546]
[1777881565667,58.06,79683.48,0.0,0.97456,1e-05,4.2843]
[1777881570704,58.05,79678.58,0.0,0.9745,1e-05,4.29265]
[1777881575740,58.05,79682.9,0.0,0.97458,1e-05,4.28136]
[1777881576745,58.05,79690.31,0.0,0.97469,1e-05,4.26694]
[1777881581778,58.05,79689.83,0.0,0.97468,1e-05,4.2676]
[1777881586813,58.05,79687.89,0.0,0.97466,1e-05,4.27111]
[1777881589834,58.05,79692.11,0.0,0.97472,1e-05,4.2628]
[1777881594869,58.05,79693.44,0.0,0.97474,1e-05,4.26011]
[1777881600532,58.05,79693.13,0.0,0.97473,1e-05,4.2606]
[1777881602546,58.05,79682.61,0.0,0.97458,1e-05,4.28094]
[1777881600091,58.05,79682.61,0.0,0.97458,1e-05,4.28094]
[1777881611549,58.05,79682.61,0.0,0.97458,1e-05,4.28094]
[1777881611573,58.05,79667.49,0.0,0.97437,1e-05,4.31035]
[1777881612996,58.05,79680.45,0.0,0.97455,1e-05,4.28513]
[1777881614599,58.05,79672.88,0.0,0.97445,1e-05,4.29985]
[1777881618070,58.05,79665.84,0.0,0.97435,1e-05,4.31357]
[1777881622100,58.05,79659.62,0.0,0.97426,1e-05,4.32572]
[1777881627132,58.05,79654.26,0.0,0.97418,1e-05,4.33621]
[1777881628142,58.05,79648.11,0.0,0.97409,1e-05,4.34826]
[1777881631162,58.05,79661.68,0.0,0.9743,1e-05,4.31934]
[1777881636197,58.05,79663.57,0.0,0.97433,1e-05,4.31565]
[1777881641232,58.05,79662.38,0.0,0.97431,1e-05,4.31798]
[1777881646268,58.05,79662.14,0.0,0.97431,1e-05,4.31844]
[1777881649289,58.05,79667.5,0.0,0.97438,1e-05,4.30799]
[1777881650295,58.05,79676.12,0.0,0.97451,1e-05,4.29108]
[1777881651303,58.05,79677.35,0.0,0.97452,1e-05,4.2886]
[1777881656336,58.04,79675.52,0.0,0.9745,1e-05,4.29173]
[1777881658351,58.04,79681.42,0.0,0.97459,1e-05,4.27984]
[1777881659358,58.04,79684.22,0.0,0.97463,1e-05,4.27421]
[1777881664398,58.04,79686.63,0.0,0.97467,1e-05,4.26866]
[1777881669438,58.04,79690.22,0.0,0.97472,1e-05,4.26089]
[1777881674468,58.03,79682.6,0.0,0.97462,1e-05,4.27484]
[1777881675474,58.03,79686.52,0.0,0.97468,1e-05,4.26705]
[1777881677491,58.03,79685.94,0.0,0.97467,1e-05,4.26782]
[1777881682526,58.03,79681.95,0.0,0.97462,1e-05,4.27468]
[1777881687559,58.02,79686.16,0.0,0.97469,1e-05,4.26568]
[1777881691587,58.02,79691.95,0.0,0.97479,1e-05,4.25151]
[1777881692594,58.02,79700.26,0.0,0.97491,1e-05,4.23533]
[1777881693601,58.02,79704.94,0.0,0.97497,1e-05,4.2262]
[1777881694607,58.02,79693.82,0.0,0.97482,1e-05,4.24752]
[1777881695615,58.02,79697.07,0.0,0.97486,1e-05,4.2411]
[1777881697631,58.02,79708.6,0.0,0.97503,1e-05,4.21863]
[1777881698639,58.02,79717.14,0.0,0.97515,1e-05,4.20151]
[1777881699645,58.02,79717.38,0.0,0.97515,1e-05,4.20098]
[1777881700653,58.02,79706.89,0.0,0.97501,1e-05,4.22103]
[1777881701659,58.02,79688.35,0.0,0.97475,1e-05,4.25666]
[1777881702666,58.01,79686.05,0.0,0.97472,1e-05,4.26094]
[1777881707700,58.01,79689.66,0.0,0.97478,1e-05,4.25313]
[1777881712736,58.01,79699.83,0.0,0.97492,1e-05,4.23264]
[1777881713746,58.01,79707.03,0.0,0.97503,1e-05,4.2187]
[1777881717771,58.01,79712.16,0.0,0.9751,1e-05,4.20851]
[1777881721804,58.01,79723.47,0.0,0.97526,1e-05,4.1866]
[1777881722812,58.01,79731.59,0.0,0.97537,1e-05,4.1711]
[1777881727845,58.01,79734.36,0.0,0.97541,1e-05,4.16573]
[1777881732881,58.0,79734.61,0.0,0.97541,1e-05,4.16514]
[1777881733888,58.0,79727.23,0.0,0.97531,1e-05,4.17915]
[1777881734894,58.0,79721.44,0.0,0.97523,1e-05,4.19013]
[1777881739929,58.0,79722.02,0.0,0.97524,1e-05,4.18865]
[1777881742949,58.0,79733.15,0.0,0.9754,1e-05,4.16726]
[1777881747985,58.0,79732.83,0.0,0.97539,1e-05,4.16773]
[1777881753022,58.0,79732.14,0.0,0.9754,1e-05,4.1666]
[1777881758056,58.0,79729.0,0.0,0.97536,1e-05,4.1724]
[1777881763091,58.0,79729.91,0.0,0.97537,1e-05,4.17049]
[1777881765705,58.0,79720.0,0.0,0.97523,1e-05,4.18957]
[1777881771148,58.0,79716.17,0.0,0.97518,1e-05,4.1969]
[1777881776182,58.0,79717.11,0.0,0.9752,1e-05,4.19468]
[1777881781223,58.0,79720.14,0.0,0.97524,1e-05,4.18845]
[1777881786257,58.0,79717.8,0.0,0.97521,1e-05,4.19246]
[1777881791292,57.99,79717.83,0.0,0.97522,1e-05,4.19189]
[1777881795916,57.99,79709.14,0.0,0.9751,1e-05,4.20798]
[1777881798341,57.99,79703.25,0.0,0.97502,1e-05,4.219]
[1777881799348,57.99,79693.67,0.0,0.97489,1e-05,4.23726]
[1777881804383,57.99,79689.45,0.0,0.97483,1e-05,4.24447]
[1777881809419,57.98,79686.09,0.0,0.97479,1e-05,4.25003]
[1777881816056,57.98,79687.94,0.0,0.97484,1e-05,4.24286]
[1777881818481,57.98,79688.84,0.0,0.97486,1e-05,4.2408]
[1777881822511,57.98,79685.35,0.0,0.97481,1e-05,4.24686]
[1777881827546,57.97,79680.8,0.0,0.97475,1e-05,4.25476]
[1777881832581,57.97,79682.59,0.0,0.97479,1e-05,4.25038]
[1777881837618,57.97,79684.27,0.0,0.97482,1e-05,4.24623]
[1777881839630,57.96,79689.58,0.0,0.97489,1e-05,4.23563]
[1777881841644,57.96,79692.73,0.0,0.97494,1e-05,4.22925]
[1777881846682,57.96,79688.25,0.0,0.97488,1e-05,4.23714]
[1777881847687,57.96,79689.12,0.0,0.9749,1e-05,4.2353]
[1777881850707,57.96,79672.24,0.0,0.97466,1e-05,4.26745]
[1777881851714,57.96,79671.39,0.0,0.97465,1e-05,4.26888]
[1777881855746,57.95,79664.97,0.0,0.97457,1e-05,4.28047]
[1777881856749,57.95,79658.11,0.0,0.97447,1e-05,4.29358]
[1777881857756,57.95,79658.21,0.0,0.97447,1e-05,4.29312]
[1777881862791,57.95,79661.67,0.0,0.97453,1e-05,4.28506]
[1777881867826,57.94,79666.34,0.0,0.97461,1e-05,4.2747]
[1777881872860,57.94,79665.8,0.0,0.97462,1e-05,4.27218]
[1777881877896,57.93,79666.53,0.0,0.97464,1e-05,4.26954]
[1777881880918,57.93,79672.73,0.0,0.97473,1e-05,4.25659]
[1777881885954,57.93,79667.34,0.0,0.97467,1e-05,4.26591]
[1777881891006,57.92,79666.35,0.0,0.97466,1e-05,4.26664]
[1777881897050,57.92,79667.7,0.0,0.97469,1e-05,4.26261]
[1777881902086,57.91,79662.37,0.0,0.97462,1e-05,4.27179]
[1777881903093,57.91,79646.94,0.0,0.9744,1e-05,4.30185]
[1777881904098,57.91,79626.41,0.0,0.97411,1e-05,4.34142]
[1777881905106,57.91,79620.45,0.0,0.97403,1e-05,4.35276]
[1777881910141,57.9,79618.61,0.0,0.97402,1e-05,4.35444]
[1777881915172,57.89,79615.03,0.0,0.97398,1e-05,4.35955]
[1777881920210,57.89,79616.5,0.0,0.97402,1e-05,4.3547]
[1777881922225,57.88,79628.22,0.0,0.97419,1e-05,4.33092]
[1777881925245,57.88,79621.88,0.0,0.97411,1e-05,4.34236]
[1777881930280,57.87,79619.74,0.0,0.97409,1e-05,4.34479]
[1777881935315,57.87,79623.48,0.0,0.97417,1e-05,4.33334]
[1777881940351,57.86,79623.96,0.0,0.97419,1e-05,4.33075]
[1777881945386,57.86,79621.04,0.0,0.97416,1e-05,4.33486]
[1777881949413,57.85,79626.16,0.0,0.97424,1e-05,4.3235]
[1777881954449,57.85,79625.19,0.0,0.97424,1e-05,4.32383]
[1777881957050,57.84,79630.99,0.0,0.97432,1e-05,4.31186]
[1777881958478,57.84,79625.52,0.0,0.97425,1e-05,4.32199]
[1777881960490,57.84,79632.09,0.0,0.97435,1e-05,4.30852]
[1777881965525,57.83,79630.67,0.0,0.97434,1e-05,4.3099]
[1777881970560,57.83,79630.95,0.0,0.97435,1e-05,4.30795]
[1777881975595,57.82,79629.37,0.0,0.97434,1e-05,4.30966]
[1777881979623,57.82,79621.28,0.0,0.97423,1e-05,4.3244]
[1777881982224,57.82,79616.54,0.0,0.97417,1e-05,4.33277]
[1777881983652,57.82,79608.85,0.0,0.97406,1e-05,4.3476]
[1777881984660,57.81,79608.71,0.0,0.97406,1e-05,4.34753]
[1777881990703,57.81,79609.66,0.0,0.97409,1e-05,4.34357]
[1777881995736,57.8,79610.31,0.0,0.97412,1e-05,4.33824]
[1777882000772,57.79,79612.54,0.0,0.97417,1e-05,4.33219]
[1777882005807,57.79,79612.7,0.0,0.97418,1e-05,4.33026]
[1777882010842,57.78,79611.29,0.0,0.97417,1e-05,4.33145]
[1777882015877,57.78,79605.31,0.0,0.9741,1e-05,4.34166]
[1777882020912,57.77,79605.2,0.0,0.97411,1e-05,4.34033]
[1777882025950,57.77,79624.61,0.0,0.9744,1e-05,4.30069]
[1777882026957,57.77,79628.32,0.0,0.97445,1e-05,4.2932]
[1777882031992,57.76,79628.92,0.0,0.97447,1e-05,4.29091]
[1777882037028,57.76,79631.6,0.0,0.97451,1e-05,4.28459]
[1777882039041,57.76,79642.76,0.0,0.97468,1e-05,4.26242]
[1777882040049,57.76,79654.7,0.0,0.97485,1e-05,4.23906]
[1777882041073,57.75,79655.56,0.0,0.97486,1e-05,4.23726]
[1777882042063,57.75,79662.5,0.0,0.97496,1e-05,4.22371]
[1777882043070,57.75,79672.28,0.0,0.97509,1e-05,4.20473]
[1777882044083,57.75,79672.69,0.0,0.9751,1e-05,4.20387]
[1777882049113,57.75,79673.79,0.0,0.97512,1e-05,4.2014]
[1777882050120,57.75,79652.73,0.0,0.97482,1e-05,4.24202]
[1777882051131,57.75,79644.44,0.0,0.97472,1e-05,4.25547]
[1777882056163,57.75,79642.17,0.0,0.9747,1e-05,4.25905]
[1777882061197,57.74,79642.11,0.0,0.9747,1e-05,4.25831]
[1777882066232,57.74,79642.17,0.0,0.97471,1e-05,4.25734]
[1777882067239,57.74,79634.77,0.0,0.9746,1e-05,4.27155]
[1777882072274,57.74,79634.96,0.0,0.97461,1e-05,4.27016]
[1777882076302,57.73,79640.47,0.0,0.9747,1e-05,4.25862]
[1777882081337,57.73,79642.95,0.0,0.97474,1e-05,4.25289]
[1777882082346,57.73,79651.25,0.0,0.97486,1e-05,4.23664]
[1777882087379,57.73,79652.64,0.0,0.97488,1e-05,4.23323]
[1777882092414,57.73,79653.07,0.0,0.97489,1e-05,4.23174]
[1777882097450,57.72,79653.66,0.0,0.97491,1e-05,4.22998]
[1777882098457,57.72,79660.54,0.0,0.975,1e-05,4.21659]
[1777882100051,57.72,79666.36,0.0,0.97508,1e-05,4.20529]
[1777882105506,57.72,79664.93,0.0,0.97507,1e-05,4.20763]
[1777882110125,57.72,79719.47,0.0,0.97582,1e-05,4.10317]
[1777882110541,57.72,79719.47,0.0,0.97582,1e-05,4.10328]
[1777882113562,57.72,79713.25,0.0,0.97575,1e-05,4.1131]
[1777882115577,57.72,79690.74,0.0,0.97544,1e-05,4.15606]
[1777882120612,57.72,79687.36,0.0,0.97539,1e-05,4.16258]
[1777882125647,57.72,79687.79,0.0,0.9754,1e-05,4.1618]
[1777882126655,57.72,79693.86,0.0,0.97548,1e-05,4.15023]
[1777882131689,57.72,79694.95,0.0,0.97549,1e-05,4.14828]
[1777882136724,57.72,79697.72,0.0,0.97553,1e-05,4.14311]
[1777882141760,57.72,79700.38,0.0,0.97557,1e-05,4.13818]
[1777882144780,57.72,79694.49,0.0,0.97549,1e-05,4.14947]
[1777882146795,57.72,79692.04,0.0,0.97545,1e-05,4.15414]
[1777882150405,57.72,79701.7,0.0,0.97558,1e-05,4.13574]
[1777882155858,57.72,79701.69,0.0,0.97558,1e-05,4.13585]
[1777882160896,57.72,79701.99,0.0,0.97559,1e-05,4.13535]
[1777882165929,57.72,79699.87,0.0,0.97556,1e-05,4.13944]
[1777882170964,57.73,79694.99,0.0,0.97549,1e-05,4.14876]
[1777882175998,57.73,79693.06,0.0,0.97548,1e-05,4.15017]
[1777882181037,57.73,79693.91,0.0,0.97549,1e-05,4.14862]
[1777882186070,57.73,79699.09,0.0,0.97556,1e-05,4.13884]
[1777882188084,57.73,79705.54,0.0,0.97565,1e-05,4.12664]
[1777882189091,57.73,79712.18,0.0,0.97574,1e-05,4.1141]
[1777882190098,57.73,79714.7,0.0,0.97577,1e-05,4.1094]
[1777882195134,57.73,79713.68,0.0,0.97575,1e-05,4.11178]
[1777882196140,57.73,79724.16,0.0,0.9759,1e-05,4.09204]
[1777882197147,57.73,79724.34,0.0,0.9759,1e-05,4.09183]
[1777882202187,57.73,79726.76,0.0,0.97593,1e-05,4.08794]
[1777882204196,57.73,79719.63,0.0,0.97583,1e-05,4.10168]
[1777882209230,57.73,79713.79,0.0,0.97574,1e-05,4.11335]
[1777882214265,57.74,79712.35,0.0,0.97572,1e-05,4.11663]
[1777882219302,57.74,79710.19,0.0,0.97569,1e-05,4.12129]
[1777882223330,57.74,79722.0,0.0,0.97584,1e-05,4.09937]
[1777882224339,57.74,79723.5,0.0,0.97586,1e-05,4.09669]
[1777882226352,57.74,79728.71,0.0,0.97593,1e-05,4.08719]
[1777882228365,57.74,79738.74,0.0,0.97607,1e-05,4.06866]
[1777882229374,57.75,79739.25,0.0,0.97606,1e-05,4.06976]
[1777882234410,57.76,79741.46,0.0,0.97608,1e-05,4.06619]
[1777882239445,57.77,79743.8,0.0,0.9761,1e-05,4.06299]
[1777882243474,57.77,79736.91,0.0,0.97601,1e-05,4.07653]
[1777882244481,57.77,79737.39,0.0,0.97601,1e-05,4.0758]
[1777882249515,57.77,79734.68,0.0,0.97597,1e-05,4.08186]
[1777882254551,57.78,79739.51,0.0,0.97603,1e-05,4.07357]
[1777882258580,57.78,79745.36,0.0,0.9761,1e-05,4.06326]
[1777882261183,57.78,79755.33,0.0,0.97623,1e-05,4.04498]
[1777882266634,57.78,79757.19,0.0,0.97625,1e-05,4.04279]
[1777882271252,57.79,79744.49,0.0,0.97607,1e-05,4.06738]
[1777882272680,57.79,79740.14,0.0,0.97601,1e-05,4.07587]
[1777882277715,57.79,79742.0,0.0,0.97603,1e-05,4.07312]
[1777882282750,57.79,79742.89,0.0,0.97604,1e-05,4.07221]
[1777882287785,57.8,79740.89,0.0,0.97601,1e-05,4.07674]
[1777882291397,57.8,79735.65,0.0,0.97595,1e-05,4.08473]
[1777882294835,57.8,79729.37,0.0,0.97586,1e-05,4.0971]
[1777882299869,57.8,79723.78,0.0,0.97578,1e-05,4.10819]
[1777882304904,57.8,79721.39,0.0,0.97574,1e-05,4.11318]
[1777882309939,57.81,79720.23,0.0,0.97572,1e-05,4.11583]
[1777882314974,57.81,79717.64,0.0,0.97568,1e-05,4.12118]
[1777882320017,57.81,79715.16,0.0,0.97565,1e-05,4.12631]
[1777882321607,57.81,79708.95,0.0,0.97556,1e-05,4.13825]
[1777882327059,57.81,79706.72,0.0,0.97553,1e-05,4.14281]
[1777882332095,57.81,79712.01,0.0,0.9756,1e-05,4.1331]
[1777882337128,57.81,79711.57,0.0,0.97559,1e-05,4.13429]
[1777882339143,57.81,79718.02,0.0,0.97568,1e-05,4.12219]
[1777882344178,57.82,79716.75,0.0,0.97566,1e-05,4.12504]
[1777882349213,57.82,79715.47,0.0,0.97564,1e-05,4.12786]
[1777882355256,57.82,79714.72,0.0,0.97563,1e-05,4.12745]
[1777882360290,57.82,79718.66,0.0,0.97569,1e-05,4.12036]
[1777882362306,57.82,79737.45,0.0,0.97594,1e-05,4.08506]
[1777882363314,57.82,79745.01,0.0,0.97604,1e-05,4.07099]
[1777882364319,57.82,79744.54,0.0,0.97603,1e-05,4.07205]
[1777882367341,57.82,79738.49,0.0,0.97595,1e-05,4.08395]
[1777882372376,57.83,79740.26,0.0,0.97597,1e-05,4.08141]
[1777882375397,57.83,79747.4,0.0,0.97606,1e-05,4.06849]
[1777882380432,57.83,79755.2,0.0,0.97616,1e-05,4.05478]
[1777882384463,57.84,79749.79,0.0,0.97608,1e-05,4.06568]
[1777882389496,57.84,79749.53,0.0,0.97607,1e-05,4.06703]
[1777882394536,57.84,79752.29,0.0,0.9761,1e-05,4.06268]
[1777882398564,57.85,79754.78,0.0,0.97613,1e-05,4.05892]
[1777882400580,57.85,79760.48,0.0,0.9762,1e-05,4.04865]
[1777882405613,57.85,79759.31,0.0,0.97618,1e-05,4.05182]
[1777882410648,57.85,79761.63,0.0,0.9762,1e-05,4.04847]
[1777882415684,57.86,79764.52,0.0,0.97625,1e-05,4.04159]
[1777882420721,57.86,79768.43,0.0,0.9763,1e-05,4.03545]
[1777882424747,57.86,79778.67,0.0,0.97643,1e-05,4.01719]
[1777882426761,57.87,79785.55,0.0,0.97651,1e-05,4.00488]
[1777882432386,57.87,79785.25,0.0,0.9765,1e-05,4.00656]
[1777882437838,57.87,79783.47,0.0,0.97647,1e-05,4.01114]
[1777882442456,57.88,79795.38,0.0,0.97662,1e-05,3.98993]
[1777882442873,57.88,79795.38,0.0,0.97662,1e-05,3.99016]
[1777882447909,57.88,79796.05,0.0,0.97662,1e-05,3.99008]
[1777882452943,57.89,79793.22,0.0,0.97658,1e-05,3.99642]
[1777882457978,57.89,79798.32,0.0,0.97664,1e-05,3.98811]
[1777882463014,57.9,79799.84,0.0,0.97665,1e-05,3.98647]
[1777882468048,57.9,79799.59,0.0,0.97664,1e-05,3.98808]
[1777882473083,57.9,79798.75,0.0,0.97663,1e-05,3.98852]
[1777882474090,57.91,79807.2,0.0,0.97674,1e-05,3.97319]
[1777882479125,57.91,79807.44,0.0,0.97673,1e-05,3.97401]
[1777882484162,57.92,79807.52,0.0,0.97673,1e-05,3.9751]
[1777882489196,57.92,79808.65,0.0,0.97673,1e-05,3.97427]
[1777882494230,57.92,79809.64,0.0,0.97674,1e-05,3.9737]
[1777882499265,57.93,79812.16,0.0,0.97676,1e-05,3.97031]
[1777882504301,57.93,79815.87,0.0,0.9768,1e-05,3.96476]
[1777882509335,57.94,79818.94,0.0,0.97683,1e-05,3.96041]
[1777882514376,57.94,79820.96,0.0,0.97685,1e-05,3.958]
[1777882519408,57.95,79822.31,0.0,0.97686,1e-05,3.95688]
[1777882521420,57.95,79817.31,0.0,0.97679,1e-05,3.96658]
[1777882522426,57.95,79808.56,0.0,0.97667,1e-05,3.98294]
[1777882523434,57.95,79807.07,0.0,0.97665,1e-05,3.98591]
[1777882528468,57.96,79807.34,0.0,0.97665,1e-05,3.98655]
[1777882529479,57.96,79813.7,0.0,0.97673,1e-05,3.97507]
[1777882530486,57.96,79814.49,0.0,0.97674,1e-05,3.97386]
[1777882535521,57.96,79812.51,0.0,0.97671,1e-05,3.97653]
[1777882540556,57.97,79809.92,0.0,0.97667,1e-05,3.98254]
[1777882545591,57.97,79810.12,0.0,0.97667,1e-05,3.98339]
[1777882550626,57.98,79807.8,0.0,0.97663,1e-05,3.98892]
[1777882555662,57.98,79803.84,0.0,0.97657,1e-05,3.99747]
[1777882560696,57.99,79799.24,0.0,0.9765,1e-05,4.00721]
[1777882562712,57.99,79792.96,0.0,0.97641,1e-05,4.01932]
[1777882564725,58.0,79786.5,0.0,0.97629,1e-05,4.03548]
[1777882569761,58.01,79785.53,0.0,0.97628,1e-05,4.03823]
[1777882570767,58.01,79775.4,0.0,0.97613,1e-05,4.05894]
[1777882571774,58.02,79772.61,0.0,0.97609,1e-05,4.0643]
[1777882574795,58.02,79770.05,0.0,0.97604,1e-05,4.07073]
[1777882575804,58.03,79760.73,0.0,0.97591,1e-05,4.08914]
[1777882581844,58.04,79759.49,0.0,0.97587,1e-05,4.09531]
[1777882586880,58.05,79754.5,0.0,0.97579,1e-05,4.10656]
[1777882591916,58.05,79749.79,0.0,0.97573,1e-05,4.11348]
[1777882596950,58.05,79741.1,0.0,0.97561,1e-05,4.13019]
[1777882601986,58.05,79739.38,0.0,0.97559,1e-05,4.13366]
[1777882607020,58.05,79738.28,0.0,0.97557,1e-05,4.13597]
[1777882612056,58.05,79736.87,0.0,0.97555,1e-05,4.13888]
[1777882615077,58.05,79726.06,0.0,0.9754,1e-05,4.1595]
[1777882620114,58.05,79725.6,0.0,0.97539,1e-05,4.16039]
[1777882623720,58.05,79731.17,0.0,0.97547,1e-05,4.14984]
[1777882629175,58.05,79732.77,0.0,0.97549,1e-05,4.14688]
[1777882634211,58.05,79734.08,0.0,0.97551,1e-05,4.14443]
[1777882638237,58.05,79730.31,0.0,0.97546,1e-05,4.15157]
[1777882643861,58.05,79732.73,0.0,0.97549,1e-05,4.14692]
[1777882649314,58.05,79733.81,0.0,0.97551,1e-05,4.14484]
[1777882653932,58.05,79740.3,0.0,0.97561,1e-05,4.13025]
[1777882656370,58.05,79733.65,0.0,0.97552,1e-05,4.14288]
[1777882661404,58.05,79734.61,0.0,0.97553,1e-05,4.14103]
[1777882666438,58.05,79731.2,0.0,0.97548,1e-05,4.14744]
[1777882671474,58.05,79732.5,0.0,0.9755,1e-05,4.14487]
[1777882675501,58.05,79737.7,0.0,0.97557,1e-05,4.13495]
[1777882679530,58.05,79743.59,0.0,0.97565,1e-05,4.1238]
[1777882684564,58.05,79741.74,0.0,0.97563,1e-05,4.12736]
[1777882689603,58.05,79744.87,0.0,0.97567,1e-05,4.1215]
[1777882691615,58.05,79750.45,0.0,0.97575,1e-05,4.11101]
[1777882693628,58.05,79750.61,0.0,0.97575,1e-05,4.11078]
[1777882698663,58.05,79748.89,0.0,0.97572,1e-05,4.11422]
[1777882703697,58.05,79746.81,0.0,0.97569,1e-05,4.11832]
[1777882708735,58.05,79747.72,0.0,0.9757,1e-05,4.11677]
[1777882713770,58.05,79753.76,0.0,0.9758,1e-05,4.10327]
[1777882718805,58.06,79751.8,0.0,0.97577,1e-05,4.10726]
[1777882723841,58.06,79750.87,0.0,0.97575,1e-05,4.10933]
[1777882724848,58.06,79755.9,0.0,0.97582,1e-05,4.09993]
[1777882726863,58.05,79755.61,0.0,0.97583,1e-05,4.09904]
[1777882731899,57.93,79758.24,0.0,0.9761,1e-05,4.06051]
[1777882736936,57.85,79756.46,0.0,0.97622,1e-05,4.04279]
[1777882741969,57.8,79755.3,0.0,0.9763,1e-05,4.03184]
[1777882747005,57.78,79751.14,0.0,0.97627,1e-05,4.03532]
[1777882752040,57.74,79752.28,0.0,0.97637,1e-05,4.0215]
[1777882757076,57.59,79753.4,0.0,0.97666,1e-05,3.9804]
[1777882761104,57.53,79758.69,0.0,0.97684,1e-05,3.95466]
[1777882766139,57.52,79761.05,0.0,0.97689,1e-05,3.9468]
[1777882771174,57.48,79764.93,0.0,0.97702,1e-05,3.92787]
[1777882774781,57.45,79770.07,0.0,0.97715,1e-05,3.9105]
[1777882778223,57.42,79758.77,0.0,0.97706,1e-05,3.92303]
[1777882783258,57.41,79760.86,0.0,0.97711,1e-05,3.91589]
[1777882788293,57.4,79763.53,0.0,0.97716,1e-05,3.90776]
[1777882794920,57.38,79765.97,0.0,0.97722,1e-05,3.89946]
[1777882797357,57.38,79771.49,0.0,0.97731,1e-05,3.88748]
[1777882798364,57.37,79777.27,0.0,0.97739,1e-05,3.87632]
[1777882803400,57.27,79774.7,0.0,0.97755,1e-05,3.8529]
[1777882808434,57.19,79779.93,0.0,0.97776,1e-05,3.82219]
[1777882813468,57.18,79779.58,0.0,0.97777,1e-05,3.8204]
[1777882818504,57.17,79774.66,0.0,0.97773,1e-05,3.82687]
[1777882823539,57.16,79773.04,0.0,0.97772,1e-05,3.82734]
[1777882828574,57.15,79773.29,0.0,0.97774,1e-05,3.82443]
[1777882835623,57.14,79774.3,0.0,0.97779,1e-05,3.81702]
[1777882840658,57.13,79779.48,0.0,0.97787,1e-05,3.80529]
[1777882842673,57.12,79771.12,0.0,0.97777,1e-05,3.81952]
[1777882843680,57.12,79758.41,0.0,0.97761,1e-05,3.84215]
[1777882844687,57.12,79755.96,0.0,0.97758,1e-05,3.8461]
[1777882849722,57.11,79752.98,0.0,0.97756,1e-05,3.84891]
[1777882854758,57.1,79751.19,0.0,0.97756,1e-05,3.84956]
[1777882859792,57.09,79748.12,0.0,0.97754,1e-05,3.85257]
[1777882864832,57.08,79749.04,0.0,0.97757,1e-05,3.84829]
[1777882869863,57.07,79746.24,0.0,0.97755,1e-05,3.85084]
[1777882872884,57.05,79758.29,0.0,0.97775,1e-05,3.8228]
[1777882873892,57.05,79758.41,0.0,0.97775,1e-05,3.82213]
[1777882878926,57.04,79754.74,0.0,0.97772,1e-05,3.82652]
[1777882883961,57.03,79753.35,0.0,0.97772,1e-05,3.82679]
[1777882888996,57.02,79752.09,0.0,0.97772,1e-05,3.82683]
[1777882894032,57.01,79747.39,0.0,0.97768,1e-05,3.83097]
[1777882899066,56.99,79746.97,0.0,0.97772,1e-05,3.82548]
[1777882903094,56.98,79741.22,0.0,0.97766,1e-05,3.83421]
[1777882904102,56.96,79738.0,0.0,0.97765,1e-05,3.83558]
[1777882909136,56.95,79738.06,0.0,0.97767,1e-05,3.83274]
[1777882915178,56.93,79735.39,0.0,0.97768,1e-05,3.83079]
[1777882917191,56.89,79730.04,0.0,0.97767,1e-05,3.83154]
[1777882922227,56.81,79725.3,0.0,0.97776,1e-05,3.81815]
[1777882927262,56.73,79724.49,0.0,0.9779,1e-05,3.79864]
[1777882932297,56.7,79726.52,0.0,0.97799,1e-05,3.78596]
[1777882937331,56.68,79725.42,0.0,0.97801,1e-05,3.78254]
[1777882941360,56.64,79721.77,0.0,0.97802,1e-05,3.78069]
[1777882946395,56.6,79717.39,0.0,0.97805,1e-05,3.77654]
[1777882950422,56.54,79708.2,0.0,0.97803,1e-05,3.77812]
[1777882953444,56.5,79700.86,0.0,0.97803,1e-05,3.77776]
[1777882956046,56.47,79692.31,0.0,0.97797,1e-05,3.78563]
[1777882961500,56.39,79691.97,0.0,0.97812,1e-05,3.76439]
[1777882966114,56.34,79684.02,0.0,0.97811,1e-05,3.76549]
[1777882970566,56.27,79678.07,0.0,0.97815,1e-05,3.75974]
[1777882973586,56.24,79689.45,0.0,0.97836,1e-05,3.72967]
[1777882977617,56.2,79684.28,0.0,0.97837,1e-05,3.72815]
[1777882982650,56.15,79680.68,0.0,0.97841,1e-05,3.72143]
[1777882983657,56.14,79675.65,0.0,0.97837,1e-05,3.72788]
[1777882988692,56.09,79675.0,0.0,0.97845,1e-05,3.71634]
[1777882993726,56.04,79672.63,0.0,0.9785,1e-05,3.70878]
[1777882998762,56.0,79667.31,0.0,0.9785,1e-05,3.70753]
[1777882999771,56.0,79661.81,0.0,0.97843,1e-05,3.71729]
[1777883004805,56.0,79678.96,0.0,0.97866,1e-05,3.68507]
[1777883005813,56.0,79678.65,0.0,0.97866,1e-05,3.68544]
[1777883006819,56.0,79665.99,0.0,0.9785,1e-05,3.70816]
[1777883007826,55.99,79666.02,0.0,0.9785,1e-05,3.70788]
[1777883012860,55.99,79667.1,0.0,0.97853,1e-05,3.70266]
[1777883017896,55.96,79662.5,0.0,0.97854,1e-05,3.70183]
[1777883018902,55.95,79645.26,0.0,0.97833,1e-05,3.73096]
[1777883019909,55.94,79640.44,0.0,0.97829,1e-05,3.73707]
[1777883024944,55.89,79640.84,0.0,0.97839,1e-05,3.72292]
[1777883029982,55.85,79638.88,0.0,0.97843,1e-05,3.71628]
[1777883033000,55.85,79644.09,0.0,0.9785,1e-05,3.7061]
[1777883034007,55.84,79652.76,0.0,0.97861,1e-05,3.69014]
[1777883035016,55.84,79651.46,0.0,0.9786,1e-05,3.69231]
[1777883040048,55.84,79645.89,0.0,0.97854,1e-05,3.70143]
[1777883043071,55.84,79668.86,0.0,0.97883,1e-05,3.65924]
[1777883044077,55.84,79684.07,0.0,0.97902,1e-05,3.63179]
[1777883045085,55.84,79683.55,0.0,0.97902,1e-05,3.63263]
[1777883046092,55.84,79677.44,0.0,0.97894,1e-05,3.6435]
[1777883047100,55.84,79674.2,0.0,0.9789,1e-05,3.64921]
[1777883052134,55.83,79670.16,0.0,0.97886,1e-05,3.65488]
[1777883057172,55.81,79670.64,0.0,0.9789,1e-05,3.64942]
[1777883058179,55.81,79664.7,0.0,0.97883,1e-05,3.66]
[1777883059186,55.81,79665.28,0.0,0.97884,1e-05,3.65768]
[1777883061200,55.8,79659.92,0.0,0.97879,1e-05,3.6648]
[1777883065231,55.78,79666.35,0.0,0.97891,1e-05,3.64781]
[1777883066236,55.78,79668.51,0.0,0.97894,1e-05,3.64382]
[1777883067242,55.78,79676.35,0.0,0.97904,1e-05,3.62965]
[1777883068249,55.78,79678.52,0.0,0.97906,1e-05,3.62569]
[1777883073284,55.77,79675.13,0.0,0.97904,1e-05,3.62926]
[1777883075298,55.77,79669.08,0.0,0.97896,1e-05,3.63994]
[1777883080333,55.77,79670.98,0.0,0.97899,1e-05,3.63595]
[1777883085368,55.77,79680.34,0.0,0.97911,1e-05,3.61877]
[1777883087382,55.77,79686.0,0.0,0.97918,1e-05,3.60856]
[1777883092419,55.77,79682.75,0.0,0.97914,1e-05,3.61413]
[1777883095439,55.77,79687.98,0.0,0.97921,1e-05,3.60468]
[1777883100474,55.77,79687.28,0.0,0.9792,1e-05,3.60574]
[1777883102488,55.77,79681.71,0.0,0.97913,1e-05,3.6156]
[1777883107523,55.77,79681.1,0.0,0.97912,1e-05,3.61642]
[1777883112557,55.77,79678.84,0.0,0.9791,1e-05,3.62018]
[1777883117593,55.76,79680.07,0.0,0.97913,1e-05,3.61621]
[1777883121621,55.75,79674.2,0.0,0.97907,1e-05,3.62481]
[1777883127248,55.75,79673.68,0.0,0.97907,1e-05,3.62419]
[1777883132698,55.74,79674.11,0.0,0.97909,1e-05,3.62088]
[1777883137733,55.74,79674.13,0.0,0.97909,1e-05,3.62052]
[1777883142771,55.74,79678.04,0.0,0.97914,1e-05,3.61324]
[1777883147389,55.74,79671.17,0.0,0.97906,1e-05,3.62526]
[1777883152840,55.74,79667.27,0.0,0.97901,1e-05,3.63186]
[1777883157875,55.74,79667.03,0.0,0.97901,1e-05,3.63192]
[1777883162910,55.73,79668.48,0.0,0.97904,1e-05,3.62829]
[1777883167533,55.73,79693.28,0.0,0.97935,1e-05,3.58375]
[1777883168953,55.73,79700.83,0.0,0.97945,1e-05,3.56984]
[1777883169960,55.73,79703.77,0.0,0.97948,1e-05,3.56467]
[1777883174995,55.72,79703.24,0.0,0.97949,1e-05,3.56319]
[1777883180030,55.71,79703.96,0.0,0.97952,1e-05,3.55952]
[1777883186072,55.7,79699.46,0.0,0.97948,1e-05,3.56463]
[1777883192114,55.69,79696.34,0.0,0.97947,1e-05,3.56521]
[1777883197148,55.68,79692.26,0.0,0.97944,1e-05,3.5701]
[1777883202184,55.67,79686.64,0.0,0.97938,1e-05,3.5777]
[1777883207219,55.66,79685.79,0.0,0.97939,1e-05,3.57683]
[1777883212254,55.65,79686.99,0.0,0.97942,1e-05,3.57236]
[1777883217289,55.65,79686.72,0.0,0.97943,1e-05,3.57054]
[1777883222324,55.64,79685.93,0.0,0.97944,1e-05,3.56967]
[1777883227361,55.63,79684.56,0.0,0.97944,1e-05,3.56985]
[1777883232395,55.62,79683.79,0.0,0.97944,1e-05,3.56897]
[1777883237431,55.61,79682.73,0.0,0.97945,1e-05,3.56864]
[1777883242466,55.6,79682.37,0.0,0.97946,1e-05,3.56707]
[1777883247501,55.59,79681.76,0.0,0.97946,1e-05,3.56597]
[1777883252536,55.59,79681.85,0.0,0.97949,1e-05,3.56155]
[1777883257571,55.59,79683.36,0.0,0.9795,1e-05,3.55943]
[1777883262606,55.59,79681.6,0.0,0.97948,1e-05,3.56311]
[1777883267642,55.59,79686.1,0.0,0.97953,1e-05,3.55569]
[1777883272677,55.59,79684.82,0.0,0.97951,1e-05,3.55855]
[1777883274690,55.6,79689.03,0.0,0.97955,1e-05,3.55254]
[1777883280734,55.6,79688.85,0.0,0.97955,1e-05,3.55365]
[1777883282748,55.6,79704.44,0.0,0.97974,1e-05,3.52641]
[1777883283753,55.6,79705.01,0.0,0.97974,1e-05,3.52559]
[1777883288789,55.61,79706.92,0.0,0.97976,1e-05,3.52315]
[1777883293824,55.61,79702.4,0.0,0.9797,1e-05,3.53205]
[1777883299866,55.62,79706.63,0.0,0.97974,1e-05,3.5257]
[1777883304902,55.62,79711.08,0.0,0.97979,1e-05,3.51881]
[1777883309936,55.62,79714.36,0.0,0.97982,1e-05,3.51397]
[1777883311950,55.62,79723.29,0.0,0.97994,1e-05,3.49663]
[1777883312958,55.63,79728.79,0.0,0.98001,1e-05,3.48724]
[1777883314971,55.63,79722.56,0.0,0.97993,1e-05,3.49855]
[1777883321013,55.61,79726.5,0.0,0.98,1e-05,3.48827]
[1777883326052,55.6,79730.1,0.0,0.98006,1e-05,3.47864]
[1777883331082,55.59,79731.67,0.0,0.9801,1e-05,3.4737]
[1777883336118,55.58,79733.7,0.0,0.98014,1e-05,3.46685]
[1777883341153,55.57,79735.87,0.0,0.98019,1e-05,3.46036]
[1777883342160,55.57,79744.06,0.0,0.98029,1e-05,3.44563]
[1777883343167,55.56,79744.92,0.0,0.9803,1e-05,3.44363]
[1777883348203,55.56,79746.75,0.0,0.98034,1e-05,3.43791]
[1777883354251,55.54,79748.32,0.0,0.98038,1e-05,3.43219]
[1777883355258,55.52,79759.97,0.0,0.98055,1e-05,3.40724]
[1777883356265,55.51,79763.92,0.0,0.98063,1e-05,3.396]
[1777883361300,55.47,79765.21,0.0,0.98071,1e-05,3.38418]
[1777883364321,55.46,79770.54,0.0,0.98078,1e-05,3.37388]
[1777883369356,55.46,79768.04,0.0,0.98076,1e-05,3.37624]
[1777883371371,55.45,79762.73,0.0,0.98072,1e-05,3.3825]
[1777883376406,55.45,79762.1,0.0,0.98072,1e-05,3.38163]
[1777883377411,55.43,79756.64,0.0,0.98068,1e-05,3.38715]
[1777883379427,55.4,79749.36,0.0,0.98065,1e-05,3.39179]
[1777883384460,55.33,79749.06,0.0,0.98078,1e-05,3.37319]
[1777883389498,55.32,79751.37,0.0,0.98082,1e-05,3.36743]
[1777883394536,55.3,79753.72,0.0,0.98088,1e-05,3.35857]
[1777883399571,55.25,79754.52,0.0,0.98097,1e-05,3.34409]
[1777883404606,55.22,79755.7,0.0,0.98103,1e-05,3.33525]
[1777883405613,55.21,79764.59,0.0,0.98115,1e-05,3.31736]
[1777883406620,55.21,79766.02,0.0,0.98117,1e-05,3.31469]
[1777883410647,55.2,79759.58,0.0,0.9811,1e-05,3.32457]
[1777883414676,55.19,79756.09,0.0,0.98109,1e-05,3.32684]
[1777883419711,55.17,79754.45,0.0,0.98111,1e-05,3.32325]
[1777883424749,55.16,79753.63,0.0,0.98111,1e-05,3.32328]
[1777883429782,55.15,79753.7,0.0,0.98112,1e-05,3.32179]
[1777883434817,55.15,79751.38,0.0,0.98111,1e-05,3.32234]
[1777883435827,55.15,79737.31,0.0,0.98095,1e-05,3.34598]
[1777883436832,55.15,79730.34,0.0,0.98087,1e-05,3.35757]
[1777883437838,55.15,79728.03,0.0,0.98085,1e-05,3.36118]
[1777883442873,55.13,79725.68,0.0,0.98085,1e-05,3.36042]
[1777883447908,55.12,79723.53,0.0,0.98084,1e-05,3.36241]
[1777883454959,55.11,79722.02,0.0,0.98084,1e-05,3.36267]
[1777883459997,55.1,79721.15,0.0,0.98084,1e-05,3.36251]
[1777883465030,55.09,79723.84,0.0,0.9809,1e-05,3.35355]
[1777883470065,55.03,79723.47,0.0,0.98099,1e-05,3.33961]
[1777883475103,54.98,79721.89,0.0,0.98106,1e-05,3.32891]
[1777883480135,54.93,79720.88,0.0,0.98113,1e-05,3.31846]
[1777883481142,54.92,79715.75,0.0,0.98109,1e-05,3.32489]
[1777883484163,54.89,79712.59,0.0,0.9811,1e-05,3.32319]
[1777883488191,54.86,79718.61,0.0,0.98123,1e-05,3.30395]
[1777883493226,54.84,79724.36,0.0,0.98134,1e-05,3.28756]
[1777883494234,54.84,79742.45,0.0,0.98155,1e-05,3.25689]
[1777883495242,54.84,79745.41,0.0,0.98158,1e-05,3.25181]
[1777883496251,54.84,79747.88,0.0,0.98161,1e-05,3.24746]
[1777883498261,54.84,79752.81,0.0,0.98167,1e-05,3.23903]
[1777883503298,54.84,79749.96,0.0,0.98164,1e-05,3.24336]
[1777883505311,54.83,79758.17,0.0,0.98173,1e-05,3.22945]
[1777883506318,54.83,79759.08,0.0,0.98174,1e-05,3.22787]
[1777883511353,54.83,79760.52,0.0,0.98176,1e-05,3.22517]
[1777883516388,54.83,79760.87,0.0,0.98177,1e-05,3.22431]
[1777883521429,54.83,79761.89,0.0,0.98178,1e-05,3.22242]
[1777883522435,54.83,79782.13,0.0,0.98201,1e-05,3.18875]
[1777883523441,54.83,79781.75,0.0,0.982,1e-05,3.18953]
[1777883528479,54.83,79780.61,0.0,0.98199,1e-05,3.19159]
[1777883533513,54.83,79781.37,0.0,0.982,1e-05,3.19073]
[1777883538547,54.83,79782.75,0.0,0.98201,1e-05,3.18818]
[1777883543581,54.82,79781.9,0.0,0.98202,1e-05,3.1871]
[1777883548618,54.81,79775.26,0.0,0.98196,1e-05,3.19562]
[1777883549624,54.81,79774.79,0.0,0.98196,1e-05,3.19588]
[1777883550631,54.79,79763.69,0.0,0.98187,1e-05,3.20919]
[1777883551638,54.79,79758.12,0.0,0.98182,1e-05,3.21594]
[1777883552645,54.79,79758.51,0.0,0.98183,1e-05,3.21474]
[1777883558688,54.77,79760.36,0.0,0.98187,1e-05,3.2084]
[1777883563722,54.76,79759.98,0.0,0.98188,1e-05,3.20635]
[1777883568757,54.75,79762.02,0.0,0.98192,1e-05,3.20029]
[1777883573792,54.74,79765.29,0.0,0.98198,1e-05,3.19226]
[1777883578827,54.73,79765.23,0.0,0.98199,1e-05,3.18978]
[1777883583863,54.72,79763.26,0.0,0.98199,1e-05,3.19049]
[1777883590912,54.71,79765.69,0.0,0.98204,1e-05,3.1829]
[1777883596953,54.69,79765.18,0.0,0.98205,1e-05,3.18072]
[1777883601987,54.68,79764.66,0.0,0.98207,1e-05,3.17907]
[1777883609037,54.67,79764.48,0.0,0.98209,1e-05,3.17588]
[1777883614074,54.66,79762.46,0.0,0.98209,1e-05,3.17477]
[1777883619107,54.65,79762.83,0.0,0.98211,1e-05,3.17169]
[1777883620719,54.65,79757.8,0.0,0.98206,1e-05,3.17902]
[1777883623137,54.64,79754.21,0.0,0.98203,1e-05,3.18395]
[1777883626158,54.64,79748.43,0.0,0.98197,1e-05,3.192]
[1777883628173,54.63,79746.78,0.0,0.98196,1e-05,3.19368]
[1777883633206,54.57,79745.73,0.0,0.98206,1e-05,3.17891]
[1777883638242,54.5,79746.65,0.0,0.98217,1e-05,3.1619]
[1777883643277,54.5,79745.14,0.0,0.98217,1e-05,3.16207]
[1777883648312,54.49,79746.38,0.0,0.9822,1e-05,3.15771]
[1777883653347,54.46,79743.11,0.0,0.98221,1e-05,3.15665]
[1777883658387,54.43,79743.11,0.0,0.98225,1e-05,3.14992]
[1777883663418,54.41,79743.45,0.0,0.98229,1e-05,3.14323]
[1777883668453,54.37,79742.69,0.0,0.98235,1e-05,3.13474]
[1777883673489,54.29,79743.16,0.0,0.98249,1e-05,3.11251]
[1777883676510,54.25,79735.87,0.0,0.98248,1e-05,3.11376]
[1777883677517,54.23,79733.48,0.0,0.98248,1e-05,3.11409]
[1777883682553,54.2,79730.04,0.0,0.9825,1e-05,3.11156]
[1777883687586,54.14,79725.19,0.0,0.98254,1e-05,3.10532]
[1777883688594,54.13,79719.27,0.0,0.98249,1e-05,3.11162]
[1777883689601,54.12,79718.13,0.0,0.9825,1e-05,3.10996]
[1777883692623,54.07,79708.55,0.0,0.98247,1e-05,3.1153]
[1777883693629,54.06,79710.44,0.0,0.98251,1e-05,3.10859]
[1777883698664,53.99,79715.62,0.0,0.98268,1e-05,3.08352]
[1777883703699,53.94,79715.13,0.0,0.98277,1e-05,3.06998]
[1777883709746,53.88,79715.44,0.0,0.98286,1e-05,3.05625]
[1777883714780,53.88,79716.51,0.0,0.98288,1e-05,3.05331]
[1777883720823,53.87,79715.2,0.0,0.98287,1e-05,3.05407]
[1777883725859,53.87,79716.2,0.0,0.98289,1e-05,3.05133]
[1777883727875,53.87,79719.39,0.0,0.98293,1e-05,3.04572]
[1777883732909,53.86,79717.36,0.0,0.98292,1e-05,3.04613]
[1777883734924,53.86,79722.83,0.0,0.98298,1e-05,3.03687]
[1777883739959,53.86,79723.31,0.0,0.98299,1e-05,3.03523]
[1777883742981,53.86,79730.27,0.0,0.98307,1e-05,3.02346]
[1777883743986,53.85,79736.43,0.0,0.98314,1e-05,3.01337]
[1777883744994,53.85,79735.81,0.0,0.98314,1e-05,3.01425]
[1777883752046,53.85,79737.95,0.0,0.98316,1e-05,3.00993]
[1777883754061,53.85,79743.54,0.0,0.98323,1e-05,3.0007]
[1777883759099,53.85,79743.59,0.0,0.98323,1e-05,3.00009]
[1777883763130,53.85,79730.87,0.0,0.9831,1e-05,3.02018]
[1777883764131,53.85,79724.9,0.0,0.98303,1e-05,3.02969]
[1777883765138,53.84,79717.84,0.0,0.98296,1e-05,3.04099]
[1777883766151,53.84,79717.9,0.0,0.98296,1e-05,3.04072]
[1777883771180,53.84,79720.94,0.0,0.983,1e-05,3.0349]
[1777883776215,53.84,79724.63,0.0,0.98304,1e-05,3.02803]
[1777883781849,53.83,79725.77,0.0,0.98306,1e-05,3.02512]
[1777883787292,53.83,79722.76,0.0,0.98303,1e-05,3.0291]
[1777883793334,53.82,79721.04,0.0,0.98303,1e-05,3.0289]
[1777883798370,53.82,79720.14,0.0,0.98303,1e-05,3.02947]
[1777883801989,53.82,79714.84,0.0,0.98298,1e-05,3.03734]
[1777883806425,53.81,79709.67,0.0,0.98293,1e-05,3.04499]
[1777883809446,53.81,79706.79,0.0,0.9829,1e-05,3.04906]
[1777883814481,53.81,79705.47,0.0,0.98289,1e-05,3.05016]
[1777883819516,53.8,79703.85,0.0,0.98288,1e-05,3.05174]
[1777883824552,53.8,79701.68,0.0,0.98286,1e-05,3.054]
[1777883832204,53.79,79699.35,0.0,0.98285,1e-05,3.0563]
[1777883837642,53.79,79699.97,0.0,0.98286,1e-05,3.05402]
[1777883842678,53.78,79702.92,0.0,0.9829,1e-05,3.04815]
[1777883847712,53.78,79705.49,0.0,0.98294,1e-05,3.04291]
[1777883852746,53.77,79707.5,0.0,0.98298,1e-05,3.0367]
[1777883857783,53.77,79707.88,0.0,0.98299,1e-05,3.0351]
[1777883862817,53.77,79713.36,0.0,0.98305,1e-05,3.02525]
[1777883867852,53.76,79711.75,0.0,0.98304,1e-05,3.027]
[1777883872888,53.76,79711.9,0.0,0.98305,1e-05,3.02592]
[1777883877922,53.76,79710.42,0.0,0.98304,1e-05,3.02749]
[1777883882957,53.75,79710.07,0.0,0.98304,1e-05,3.02725]
[1777883887992,53.75,79713.37,0.0,0.98308,1e-05,3.0211]
[1777883890010,53.75,79715.31,0.0,0.9831,1e-05,3.01767]
[1777883895041,53.75,79714.35,0.0,0.9831,1e-05,3.01853]
[1777883898062,53.74,79719.83,0.0,0.98316,1e-05,3.00926]
[1777883903097,53.74,79723.42,0.0,0.9832,1e-05,3.00286]
[1777883908133,53.74,79725.72,0.0,0.98323,1e-05,2.99856]
[1777883909141,53.74,79735.45,0.0,0.98334,1e-05,2.98281]
[1777883910147,53.74,79736.96,0.0,0.98335,1e-05,2.9803]
[1777883915182,53.74,79740.23,0.0,0.9834,1e-05,2.97274]
[1777883920217,53.74,79739.86,0.0,0.9834,1e-05,2.9729]
[1777883928274,53.73,79741.77,0.0,0.98342,1e-05,2.96911]
[1777883933309,53.73,79744.7,0.0,0.98346,1e-05,2.96395]
[1777883938344,53.73,79746.27,0.0,0.98348,1e-05,2.96095]
[1777883943379,53.73,79744.7,0.0,0.98347,1e-05,2.96296]
[1777883948413,53.72,79747.44,0.0,0.9835,1e-05,2.95805]
[1777883951435,53.72,79754.31,0.0,0.98357,1e-05,2.9468]
[1777883953058,53.72,79762.62,0.0,0.98366,1e-05,2.93347]
[1777883956471,53.72,79767.52,0.0,0.98371,1e-05,2.92556]
[1777883959491,53.72,79759.37,0.0,0.98363,1e-05,2.93834]
[1777883963129,53.72,79759.43,0.0,0.98363,1e-05,2.93801]
[1777883968554,53.72,79757.53,0.0,0.98361,1e-05,2.94072]
[1777883974596,53.72,79757.6,0.0,0.98363,1e-05,2.9384]
[1777883979631,53.72,79757.98,0.0,0.98363,1e-05,2.93756]
[1777883986683,53.72,79756.81,0.0,0.98362,1e-05,2.9391]
[1777883991716,53.71,79752.28,0.0,0.98358,1e-05,2.94606]
[1777883997758,53.71,79751.05,0.0,0.98356,1e-05,2.94768]
[1777884003418,53.71,79748.59,0.0,0.98354,1e-05,2.95137]
[1777884008838,53.71,79747.18,0.0,0.98353,1e-05,2.95335]
[1777884013873,53.71,79746.61,0.0,0.98352,1e-05,2.95405]
[1777884018908,53.71,79746.24,0.0,0.98352,1e-05,2.95445]
[1777884023944,53.71,79745.82,0.0,0.98352,1e-05,2.95494]
[1777884028978,53.71,79740.77,0.0,0.98346,1e-05,2.96279]
[1777884034013,53.71,79740.28,0.0,0.98347,1e-05,2.96145]
[1777884043075,53.7,79740.35,0.0,0.98347,1e-05,2.96087]
[1777884048111,53.7,79741.06,0.0,0.98348,1e-05,2.95944]
[1777884051131,53.7,79748.51,0.0,0.98356,1e-05,2.94739]
[1777884052142,53.7,79753.88,0.0,0.98362,1e-05,2.93881]
[1777884053146,53.7,79754.24,0.0,0.98362,1e-05,2.93821]
[1777884058181,53.7,79754.57,0.0,0.98363,1e-05,2.93758]
[1777884063216,53.7,79753.76,0.0,0.98362,1e-05,2.93877]
[1777884068252,53.7,79751.52,0.0,0.9836,1e-05,2.94223]
[1777884073286,53.7,79750.62,0.0,0.98359,1e-05,2.94358]
[1777884078322,53.7,79750.66,0.0,0.98359,1e-05,2.94345]
[1777884083357,53.7,79751.19,0.0,0.9836,1e-05,2.94256]
[1777884088392,53.7,79750.62,0.0,0.98359,1e-05,2.94344]
[1777884093427,53.7,79747.69,0.0,0.98357,1e-05,2.94619]
[1777884094435,53.7,79742.32,0.0,0.98351,1e-05,2.95473]
[1777884095441,53.7,79745.14,0.0,0.98354,1e-05,2.95021]
[1777884100476,53.7,79746.84,0.0,0.98356,1e-05,2.94742]
[1777884107525,53.7,79745.04,0.0,0.98355,1e-05,2.94943]
[1777884112560,53.69,79740.57,0.0,0.98351,1e-05,2.95558]
[1777884117594,53.69,79754.3,0.0,0.98365,1e-05,2.93365]
[1777884118602,53.69,79754.08,0.0,0.98365,1e-05,2.93401]
[1777884124262,53.69,79755.44,0.0,0.98366,1e-05,2.93195]
[1777884127665,53.69,79764.89,0.0,0.98376,1e-05,2.91706]
[1777884128673,53.69,79768.32,0.0,0.9838,1e-05,2.91205]
[1777884134332,53.7,79767.21,0.0,0.98377,1e-05,2.91622]
[1777884139751,53.71,79763.49,0.0,0.98373,1e-05,2.92272]
[1777884144786,53.71,79762.08,0.0,0.98371,1e-05,2.92513]
[1777884148816,53.71,79753.9,0.0,0.98362,1e-05,2.93819]
[1777884150828,53.71,79753.69,0.0,0.98362,1e-05,2.93854]
[1777884155862,53.71,79750.22,0.0,0.98359,1e-05,2.94218]
[1777884160902,53.71,79751.75,0.0,0.98361,1e-05,2.93976]
[1777884165933,53.71,79753.32,0.0,0.98363,1e-05,2.93731]
[1777884170970,53.71,79755.33,0.0,0.98365,1e-05,2.93417]
[1777884176003,53.71,79756.68,0.0,0.98366,1e-05,2.93211]
[1777884181038,53.71,79757.04,0.0,0.98366,1e-05,2.93164]
[1777884186074,53.71,79752.86,0.0,0.98362,1e-05,2.93836]
[1777884191108,53.71,79752.58,0.0,0.98362,1e-05,2.93886]
[1777884196144,53.71,79752.21,0.0,0.98361,1e-05,2.93952]
[1777884201180,53.71,79751.6,0.0,0.9836,1e-05,2.94056]
[1777884208228,53.71,79750.24,0.0,0.98359,1e-05,2.94282]
[1777884213263,53.71,79749.58,0.0,0.98359,1e-05,2.94205]
[1777884218298,53.71,79749.05,0.0,0.98359,1e-05,2.94295]
[1777884222326,53.71,79738.39,0.0,0.98347,1e-05,2.95997]
[1777884223333,53.71,79737.34,0.0,0.98346,1e-05,2.96162]
[1777884227362,53.71,79728.37,0.0,0.98337,1e-05,2.97588]
[1777884228369,53.71,79727.16,0.0,0.98335,1e-05,2.97777]
[1777884234411,53.71,79727.79,0.0,0.98336,1e-05,2.9764]
[1777884239446,53.71,79730.51,0.0,0.98339,1e-05,2.97175]
[1777884244480,53.71,79731.13,0.0,0.9834,1e-05,2.97048]
[1777884249517,53.71,79724.84,0.0,0.98334,1e-05,2.98027]
[1777884250523,53.71,79724.25,0.0,0.98333,1e-05,2.98114]
[1777884255558,53.7,79724.99,0.0,0.98334,1e-05,2.97954]
[1777884262608,53.7,79725.42,0.0,0.98335,1e-05,2.97829]
[1777884267643,53.7,79723.98,0.0,0.98334,1e-05,2.98021]
[1777884274692,53.7,79722.12,0.0,0.98333,1e-05,2.98074]
[1777884280735,53.7,79721.76,0.0,0.98333,1e-05,2.98086]
[1777884285769,53.69,79723.55,0.0,0.98335,1e-05,2.97765]
[1777884290840,53.69,79720.73,0.0,0.98332,1e-05,2.98187]
[1777884295875,53.69,79720.14,0.0,0.98332,1e-05,2.98252]
[1777884300910,53.69,79719.46,0.0,0.98331,1e-05,2.98332]
[1777884305945,53.69,79717.11,0.0,0.98329,1e-05,2.98681]
[1777884312994,53.69,79716.04,0.0,0.98328,1e-05,2.98812]
[1777884323065,53.69,79713.31,0.0,0.98326,1e-05,2.99186]
[1777884328100,53.68,79711.24,0.0,0.98324,1e-05,2.99491]
[1777884333135,53.68,79710.58,0.0,0.98324,1e-05,2.9938]
[1777884338170,53.68,79709.9,0.0,0.98323,1e-05,2.99463]
[1777884343206,53.68,79709.31,0.0,0.98323,1e-05,2.99532]
[1777884349247,53.68,79709.81,0.0,0.98324,1e-05,2.99422]
[1777884355289,53.68,79707.65,0.0,0.98322,1e-05,2.99741]
[1777884360326,53.68,79707.68,0.0,0.98322,1e-05,2.9971]
[1777884365950,53.68,79708.98,0.0,0.98323,1e-05,2.99475]
[1777884372408,53.67,79711.45,0.0,0.98326,1e-05,2.99042]
[1777884377442,53.67,79714.84,0.0,0.9833,1e-05,2.98472]
[1777884380463,53.67,79722.32,0.0,0.98338,1e-05,2.97257]
[1777884385499,53.67,79721.32,0.0,0.98337,1e-05,2.97399]
[1777884393555,53.67,79722.98,0.0,0.9834,1e-05,2.96912]
[1777884399597,53.67,79725.42,0.0,0.98343,1e-05,2.965]
[1777884406234,53.67,79726.95,0.0,0.98345,1e-05,2.9623]
[1777884413695,53.67,79728.32,0.0,0.98346,1e-05,2.95986]
[1777884418731,53.67,79728.98,0.0,0.98347,1e-05,2.95862]
[1777884424772,53.67,79729.98,0.0,0.98348,1e-05,2.95681]
[1777884429808,53.67,79730.13,0.0,0.98349,1e-05,2.95639]
[1777884432828,53.67,79723.27,0.0,0.98341,1e-05,2.96725]
[1777884433835,53.67,79717.74,0.0,0.98336,1e-05,2.97606]
[1777884434842,53.67,79718.59,0.0,0.98337,1e-05,2.97462]
[1777884439877,53.66,79720.22,0.0,0.98338,1e-05,2.97165]
[1777884444912,53.66,79720.62,0.0,0.98339,1e-05,2.97063]
[1777884447933,53.66,79732.7,0.0,0.98352,1e-05,2.95109]
[1777884448942,53.66,79733.49,0.0,0.98353,1e-05,2.9494]
[1777884453975,53.65,79730.04,0.0,0.98352,1e-05,2.95121]
[1777884459010,53.65,79727.5,0.0,0.9835,1e-05,2.95371]
[1777884464047,53.64,79722.19,0.0,0.98345,1e-05,2.96154]
[1777884469085,53.64,79720.29,0.0,0.98343,1e-05,2.9644]
[1777884476725,53.64,79718.16,0.0,0.98341,1e-05,2.96749]
[1777884482176,53.64,79715.76,0.0,0.98338,1e-05,2.97112]
[1777884487211,53.64,79715.24,0.0,0.98338,1e-05,2.97169]
[1777884490231,53.64,79706.98,0.0,0.98329,1e-05,2.98487]
[1777884491239,53.64,79705.42,0.0,0.98328,1e-05,2.98725]
[1777884496867,53.64,79704.87,0.0,0.98327,1e-05,2.98778]
[1777884499295,53.64,79699.81,0.0,0.98322,1e-05,2.9957]
[1777884504364,53.63,79701.44,0.0,0.98324,1e-05,2.99265]
[1777884506936,53.63,79670.89,0.0,0.98291,1e-05,3.04209]
[1777884507355,53.63,79670.89,0.0,0.98291,1e-05,3.04194]
[1777884513396,53.63,79671.79,0.0,0.98294,1e-05,3.03754]
[1777884518431,53.63,79673.54,0.0,0.98296,1e-05,3.03386]
[1777884523466,53.62,79674.23,0.0,0.98297,1e-05,3.03194]
[1777884528505,53.62,79677.35,0.0,0.98301,1e-05,3.0261]
[1777884533542,53.62,79679.82,0.0,0.98304,1e-05,3.02136]
[1777884538578,53.61,79676.28,0.0,0.98301,1e-05,3.0264]
[1777884543614,53.61,79677.69,0.0,0.98303,1e-05,3.02339]
[1777884544621,53.61,79682.79,0.0,0.98309,1e-05,3.01496]
[1777884545628,53.61,79708.59,0.0,0.98337,1e-05,2.97317]
[1777884546635,53.61,79704.88,0.0,0.98333,1e-05,2.97908]
[1777884551670,53.61,79706.06,0.0,0.98334,1e-05,2.97686]
[1777884556705,53.61,79708.54,0.0,0.98337,1e-05,2.97256]
[1777884562747,53.6,79706.14,0.0,0.98335,1e-05,2.97606]
[1777884568789,53.6,79703.12,0.0,0.98332,1e-05,2.98056]
[1777884573824,53.6,79700.17,0.0,0.9833,1e-05,2.98312]
[1777884578859,53.6,79697.73,0.0,0.98327,1e-05,2.98676]
[1777884583894,53.6,79695.68,0.0,0.98325,1e-05,2.98978]
[1777884588930,53.6,79694.01,0.0,0.98324,1e-05,2.99218]
[1777884593965,53.6,79692.75,0.0,0.98323,1e-05,2.99392]
[1777884599000,53.6,79690.53,0.0,0.9832,1e-05,2.99722]
[1777884604035,53.6,79678.83,0.0,0.98308,1e-05,3.01587]
[1777884605042,53.59,79670.31,0.0,0.98299,1e-05,3.02965]
[1777884606049,53.59,79670.77,0.0,0.98299,1e-05,3.02878]
[1777884611084,53.59,79669.14,0.0,0.98298,1e-05,3.03085]
[1777884616118,53.59,79670.44,0.0,0.983,1e-05,3.02811]
[1777884621154,53.59,79672.28,0.0,0.98302,1e-05,3.02451]
[1777884626189,53.58,79671.69,0.0,0.98302,1e-05,3.02487]
[1777884631224,53.58,79667.12,0.0,0.98298,1e-05,3.02982]
[1777884636259,53.58,79669.73,0.0,0.98301,1e-05,3.02493]
[1777884641296,53.58,79673.88,0.0,0.98306,1e-05,3.01761]
[1777884646330,53.58,79669.22,0.0,0.98302,1e-05,3.02465]
[1777884651365,53.57,79667.41,0.0,0.983,1e-05,3.027]
[1777884656400,53.57,79666.26,0.0,0.98299,1e-05,3.02816]
[1777884663458,53.57,79664.9,0.0,0.98298,1e-05,3.02955]
[1777884664457,53.57,79670.08,0.0,0.98304,1e-05,3.021]
[1777884669492,53.56,79669.65,0.0,0.98304,1e-05,3.02121]
[1777884673520,53.56,79661.99,0.0,0.98296,1e-05,3.03331]
[1777884675536,53.56,79660.16,0.0,0.98294,1e-05,3.03606]
[1777884678134,53.56,79658.05,0.0,0.98292,1e-05,3.03924]
[1777884679565,53.56,79667.42,0.0,0.98302,1e-05,3.02366]
[1777884680570,53.56,79667.06,0.0,0.98302,1e-05,3.02414]
[1777884686612,53.56,79665.57,0.0,0.98301,1e-05,3.02589]
[1777884691648,53.55,79662.88,0.0,0.98299,1e-05,3.02781]
[1777884693663,53.55,79661.03,0.0,0.98297,1e-05,3.03058]
[1777884694669,53.55,79652.98,0.0,0.98288,1e-05,3.04362]
[1777884695677,53.55,79639.35,0.0,0.98273,1e-05,3.06587]
[1777884696683,53.54,79638.01,0.0,0.98273,1e-05,3.0662]
[1777884701718,53.53,79642.13,0.0,0.98281,1e-05,3.0551]
[1777884705746,53.52,79638.49,0.0,0.98277,1e-05,3.06038]
[1777884710782,53.52,79639.51,0.0,0.98279,1e-05,3.05773]
[1777884715817,53.52,79637.6,0.0,0.98277,1e-05,3.05985]
[1777884720852,53.51,79640.99,0.0,0.98282,1e-05,3.05322]
[1777884722868,53.51,79629.03,0.0,0.98269,1e-05,3.0725]
[1777884723873,53.5,79633.1,0.0,0.98275,1e-05,3.06336]
[1777884725887,53.49,79635.26,0.0,0.98279,1e-05,3.05733]
[1777884729914,53.49,79640.6,0.0,0.98285,1e-05,3.04771]
[1777884734950,53.48,79648.23,0.0,0.98296,1e-05,3.03245]
[1777884737972,53.47,79651.51,0.0,0.98301,1e-05,3.02494]
[1777884740993,53.47,79658.98,0.0,0.98309,1e-05,3.01228]
[1777884743006,53.46,79662.75,0.0,0.98314,1e-05,3.00587]
[1777884745021,53.46,79667.76,0.0,0.98319,1e-05,2.99749]
[1777884747033,53.46,79673.11,0.0,0.98325,1e-05,2.98861]
[1777884752070,53.46,79668.3,0.0,0.98321,1e-05,2.99401]
[1777884756097,53.46,79662.57,0.0,0.98315,1e-05,3.00291]
[1777884761132,53.46,79664.0,0.0,0.98317,1e-05,3.00006]
[1777884766168,53.45,79666.68,0.0,0.9832,1e-05,2.9952]
[1777884771202,53.45,79671.01,0.0,0.98325,1e-05,2.98772]
[1777884776237,53.45,79673.17,0.0,0.98328,1e-05,2.9838]
[1777884781272,53.45,79682.7,0.0,0.98339,1e-05,2.96805]
[1777884782279,53.45,79683.79,0.0,0.9834,1e-05,2.96624]
[1777884787314,53.45,79683.53,0.0,0.9834,1e-05,2.96644]
[1777884792350,53.45,79685.53,0.0,0.98342,1e-05,2.963]
[1777884797385,53.45,79681.22,0.0,0.98337,1e-05,2.96975]
[1777884803426,53.45,79679.2,0.0,0.98335,1e-05,2.97274]
[1777884809052,53.44,79677.25,0.0,0.98333,1e-05,2.97563]
[1777884810476,53.44,79682.48,0.0,0.98339,1e-05,2.96717]
[1777884812490,53.44,79681.72,0.0,0.98339,1e-05,2.96645]
[1777884814503,53.44,79690.2,0.0,0.98349,1e-05,2.95279]
[1777884815509,53.44,79690.11,0.0,0.98348,1e-05,2.95293]
[1777884820546,53.44,79691.15,0.0,0.9835,1e-05,2.95127]
[1777884825581,53.44,79694.14,0.0,0.98353,1e-05,2.94648]
[1777884830616,53.44,79694.52,0.0,0.98353,1e-05,2.94585]
[1777884833637,53.44,79702.52,0.0,0.98362,1e-05,2.93309]
[1777884839266,53.44,79699.71,0.0,0.98359,1e-05,2.93768]
[1777884844713,53.45,79700.21,0.0,0.98359,1e-05,2.93695]
[1777884849751,53.45,79699.94,0.0,0.98359,1e-05,2.93747]
[1777884854789,53.45,79699.49,0.0,0.98358,1e-05,2.93827]
[1777884855799,53.45,79711.22,0.0,0.98371,1e-05,2.9196]
[1777884856804,53.45,79719.21,0.0,0.98379,1e-05,2.90698]
[1777884857816,53.45,79718.93,0.0,0.98379,1e-05,2.90749]
[1777884858829,53.45,79708.8,0.0,0.98368,1e-05,2.92364]
[1777884859830,53.45,79707.21,0.0,0.98366,1e-05,2.92621]
[1777884864866,53.45,79706.63,0.0,0.98366,1e-05,2.92732]
[1777884869901,53.45,79706.06,0.0,0.98365,1e-05,2.92841]
[1777884874936,53.45,79708.74,0.0,0.98368,1e-05,2.92248]
[1777884879971,53.45,79707.46,0.0,0.98367,1e-05,2.92474]
[1777884885011,53.45,79707.35,0.0,0.98367,1e-05,2.92513]
[1777884890041,53.45,79706.11,0.0,0.98365,1e-05,2.92733]
[1777884895078,53.45,79706.41,0.0,0.98365,1e-05,2.92707]
[1777884900112,53.45,79705.52,0.0,0.98364,1e-05,2.92871]
[1777884905149,53.45,79705.36,0.0,0.98364,1e-05,2.92918]
[1777884911191,53.46,79702.42,0.0,0.98361,1e-05,2.93409]
[1777884916226,53.46,79706.64,0.0,0.98365,1e-05,2.92755]
[1777884921262,53.46,79707.39,0.0,0.98366,1e-05,2.92659]
[1777884926297,53.46,79716.27,0.0,0.98375,1e-05,2.91271]
[1777884927304,53.46,79718.85,0.0,0.98378,1e-05,2.90869]
[1777884932339,53.46,79717.17,0.0,0.98377,1e-05,2.90987]
[1777884934353,53.46,79728.29,0.0,0.98388,1e-05,2.89245]
[1777884935360,53.46,79729.45,0.0,0.98389,1e-05,2.89073]
[1777884940395,53.46,79731.78,0.0,0.98392,1e-05,2.88764]
[1777884945430,53.47,79733.58,0.0,0.98393,1e-05,2.8854]
[1777884949458,53.47,79739.7,0.0,0.98399,1e-05,2.87627]
[1777884952480,53.47,79751.3,0.0,0.98411,1e-05,2.8585]
[1777884954495,53.47,79758.19,0.0,0.98418,1e-05,2.8481]
[1777884956507,53.47,79763.25,0.0,0.98423,1e-05,2.84061]
[1777884961542,53.48,79761.25,0.0,0.9842,1e-05,2.8447]
[1777884963556,53.48,79752.34,0.0,0.98411,1e-05,2.85897]
[1777884964563,53.48,79752.82,0.0,0.98411,1e-05,2.85839]
[1777884970180,53.48,79753.11,0.0,0.98411,1e-05,2.85894]
[1777884975640,53.49,79753.14,0.0,0.9841,1e-05,2.85972]
[1777884981682,53.49,79753.66,0.0,0.9841,1e-05,2.85989]
[1777884986718,53.49,79753.79,0.0,0.9841,1e-05,2.86066]
[1777884991754,53.5,79754.45,0.0,0.98411,1e-05,2.85857]
[1777884996790,53.5,79754.65,0.0,0.9841,1e-05,2.85904]
[1777885001822,53.5,79749.21,0.0,0.98404,1e-05,2.86831]
[1777885006857,53.51,79746.82,0.0,0.98401,1e-05,2.87273]
[1777885013906,53.51,79746.05,0.0,0.984,1e-05,2.87489]
[1777885018941,53.51,79746.2,0.0,0.984,1e-05,2.87535]
[1777885023976,53.52,79749.32,0.0,0.98402,1e-05,2.87118]
[1777885029012,53.52,79751.08,0.0,0.98404,1e-05,2.86918]
[1777885034077,53.52,79749.88,0.0,0.98402,1e-05,2.87181]
[1777885039112,53.53,79745.58,0.0,0.98397,1e-05,2.87925]
[1777885044147,53.53,79757.09,0.0,0.98409,1e-05,2.86193]
[1777885045154,53.53,79756.09,0.0,0.98407,1e-05,2.86365]
[1777885050195,53.53,79753.31,0.0,0.98404,1e-05,2.86879]
[1777885052206,53.53,79747.22,0.0,0.98398,1e-05,2.87678]
[1777885053213,53.53,79743.62,0.0,0.98395,1e-05,2.88257]
[1777885058248,53.54,79750.55,0.0,0.98401,1e-05,2.87235]
[1777885060261,53.54,79750.56,0.0,0.98401,1e-05,2.87263]
[1777885066306,53.54,79751.11,0.0,0.98401,1e-05,2.87264]
[1777885071340,53.55,79750.87,0.0,0.98401,1e-05,2.87374]
[1777885072347,53.55,79766.25,0.0,0.98416,1e-05,2.84987]
[1777885073354,53.55,79759.07,0.0,0.98409,1e-05,2.86125]
[1777885074361,53.55,79758.34,0.0,0.98408,1e-05,2.86255]
[1777885080403,53.55,79755.5,0.0,0.98404,1e-05,2.86798]
[1777885084431,53.55,79746.86,0.0,0.98395,1e-05,2.88215]
[1777885085438,53.55,79746.96,0.0,0.98395,1e-05,2.88213]
[1777885091482,53.56,79746.18,0.0,0.98394,1e-05,2.88413]
[1777885093494,53.56,79737.58,0.0,0.98385,1e-05,2.89791]
[1777885094501,53.56,79737.51,0.0,0.98384,1e-05,2.89813]
[1777885101551,53.56,79737.06,0.0,0.98383,1e-05,2.8995]
[1777885106586,53.56,79737.74,0.0,0.98384,1e-05,2.89886]
[1777885111621,53.57,79737.38,0.0,0.98384,1e-05,2.89795]
[1777885114642,53.57,79730.92,0.0,0.98377,1e-05,2.90836]
[1777885115649,53.57,79720.8,0.0,0.98367,1e-05,2.92444]
[1777885116657,53.57,79719.99,0.0,0.98366,1e-05,2.92575]
[1777885121691,53.57,79720.61,0.0,0.98366,1e-05,2.92487]
[1777885124711,53.57,79700.56,0.0,0.98345,1e-05,2.95691]
[1777885125719,53.57,79695.14,0.0,0.98339,1e-05,2.96556]
[1777885131305,53.57,79696.56,0.0,0.98341,1e-05,2.963]
[1777885136798,53.57,79705.45,0.0,0.98351,1e-05,2.94855]
[1777885137804,53.57,79713.41,0.0,0.98359,1e-05,2.93582]
[1777885138811,53.57,79715.19,0.0,0.98361,1e-05,2.93299]
[1777885143846,53.57,79719.73,0.0,0.98366,1e-05,2.92581]
[1777885148883,53.57,79721.38,0.0,0.98367,1e-05,2.92326]
[1777885153917,53.57,79722.24,0.0,0.98368,1e-05,2.92198]
[1777885158955,53.57,79719.75,0.0,0.98366,1e-05,2.926]
[1777885159959,53.57,79730.77,0.0,0.98377,1e-05,2.90858]
[1777885162980,53.56,79735.87,0.0,0.98383,1e-05,2.89951]
[1777885168018,53.55,79735.88,0.0,0.98385,1e-05,2.89687]
[1777885173051,53.54,79734.63,0.0,0.98386,1e-05,2.89438]
[1777885178086,53.53,79734.01,0.0,0.98387,1e-05,2.89278]
[1777885183121,53.52,79727.74,0.0,0.98382,1e-05,2.90006]
[1777885184130,53.52,79722.12,0.0,0.98377,1e-05,2.90841]
[1777885187150,53.51,79718.83,0.0,0.98374,1e-05,2.91257]
[1777885192185,53.51,79721.25,0.0,0.98376,1e-05,2.90897]
[1777885198227,53.51,79718.85,0.0,0.98374,1e-05,2.91246]
[1777885203262,53.51,79708.25,0.0,0.98363,1e-05,2.92892]
[1777885204269,53.51,79707.63,0.0,0.98363,1e-05,2.92992]
[1777885209304,53.51,79705.88,0.0,0.98361,1e-05,2.9316]
[1777885214339,53.5,79705.37,0.0,0.98361,1e-05,2.93189]
[1777885219377,53.5,79703.24,0.0,0.98359,1e-05,2.93533]
[1777885224410,53.5,79703.29,0.0,0.98359,1e-05,2.9353]
[1777885229445,53.5,79703.09,0.0,0.98359,1e-05,2.93568]
[1777885234479,53.51,79700.16,0.0,0.98356,1e-05,2.93851]
[1777885239515,53.51,79699.97,0.0,0.98356,1e-05,2.93886]
[1777885244551,53.51,79701.85,0.0,0.98358,1e-05,2.93592]
[1777885249586,53.51,79699.85,0.0,0.98356,1e-05,2.93917]
[1777885254620,53.51,79688.87,0.0,0.98344,1e-05,2.9568]
[1777885255627,53.51,79683.05,0.0,0.98338,1e-05,2.96614]
[1777885260662,53.49,79677.79,0.0,0.98334,1e-05,2.97151]
[1777885263684,53.49,79668.81,0.0,0.98325,1e-05,2.98532]
[1777885264690,53.49,79667.2,0.0,0.98324,1e-05,2.98728]
[1777885269726,53.48,79666.87,0.0,0.98325,1e-05,2.98519]
[1777885271742,53.47,79661.01,0.0,0.9832,1e-05,2.99271]
[1777885275768,53.47,79666.27,0.0,0.98326,1e-05,2.98398]
[1777885277783,53.47,79668.12,0.0,0.98328,1e-05,2.98088]
[1777885282818,53.47,79671.27,0.0,0.98332,1e-05,2.97555]
[1777885288414,53.47,79664.86,0.0,0.98325,1e-05,2.9856]
[1777885293894,53.46,79657.86,0.0,0.98318,1e-05,2.99474]
[1777885294901,53.46,79654.85,0.0,0.98315,1e-05,2.99955]
[1777885296915,53.46,79654.1,0.0,0.98314,1e-05,3.00059]
[1777885301952,53.46,79653.1,0.0,0.98314,1e-05,3.00177]
[1777885306985,53.46,79655.23,0.0,0.98316,1e-05,2.99783]
[1777885312024,53.46,79657.43,0.0,0.98319,1e-05,2.99383]
[1777885313027,53.46,79665.91,0.0,0.98328,1e-05,2.98003]
[1777885314034,53.46,79671.52,0.0,0.98334,1e-05,2.97092]
[1777885315041,53.46,79671.11,0.0,0.98334,1e-05,2.97155]
[1777885320077,53.46,79670.01,0.0,0.98333,1e-05,2.97315]
[1777885325113,53.46,79671.0,0.0,0.98334,1e-05,2.97137]
[1777885326120,53.46,79691.8,0.0,0.98356,1e-05,2.93796]
[1777885327127,53.46,79699.93,0.0,0.98365,1e-05,2.92501]
[1777885328696,53.46,79714.28,0.0,0.9838,1e-05,2.90236]
[1777885333168,53.45,79714.82,0.0,0.98382,1e-05,2.89955]
[1777885338766,53.44,79709.16,0.0,0.98378,1e-05,2.9056]
[1777885344247,53.42,79715.38,0.0,0.98386,1e-05,2.89283]
[1777885346264,53.42,79721.28,0.0,0.98393,1e-05,2.88259]
[1777885351294,53.41,79724.69,0.0,0.98399,1e-05,2.87313]
[1777885356330,53.4,79734.04,0.0,0.9841,1e-05,2.85628]
[1777885357336,53.4,79722.93,0.0,0.98399,1e-05,2.8733]
[1777885358909,53.4,79724.7,0.0,0.98401,1e-05,2.87008]
[1777885364385,53.39,79728.38,0.0,0.98407,1e-05,2.86171]
[1777885369421,53.38,79729.02,0.0,0.98409,1e-05,2.85862]
[1777885374457,53.37,79728.41,0.0,0.98409,1e-05,2.85752]
[1777885379492,53.36,79726.21,0.0,0.98409,1e-05,2.85888]
[1777885384525,53.35,79727.93,0.0,0.98412,1e-05,2.85413]
[1777885389562,53.35,79734.02,0.0,0.98419,1e-05,2.8426]
[1777885394595,53.34,79733.72,0.0,0.9842,1e-05,2.84115]
[1777885400638,53.33,79735.86,0.0,0.98424,1e-05,2.83556]
[1777885405685,53.32,79733.85,0.0,0.98423,1e-05,2.83684]
[1777885409701,53.31,79749.08,0.0,0.9844,1e-05,2.8114]
[1777885412723,53.31,79756.13,0.0,0.98448,1e-05,2.79805]
[1777885413730,53.31,79761.8,0.0,0.98454,1e-05,2.78902]
[1777885414737,53.31,79762.92,0.0,0.98456,1e-05,2.78701]
[1777885415744,53.31,79772.92,0.0,0.98466,1e-05,2.77139]
[1777885416751,53.31,79771.62,0.0,0.98465,1e-05,2.77313]
[1777885419772,53.3,79764.01,0.0,0.98458,1e-05,2.78402]
[1777885424807,53.3,79764.32,0.0,0.98459,1e-05,2.78218]
[1777885429841,53.29,79763.96,0.0,0.98459,1e-05,2.78137]
[1777885434877,53.28,79762.62,0.0,0.98459,1e-05,2.78206]
[1777885439912,53.28,79768.28,0.0,0.98465,1e-05,2.772]
[1777885443939,53.27,79773.11,0.0,0.98471,1e-05,2.76357]
[1777885448976,53.27,79770.55,0.0,0.98469,1e-05,2.76624]
[1777885451996,53.27,79765.49,0.0,0.98465,1e-05,2.77321]
[1777885457032,53.26,79766.47,0.0,0.98466,1e-05,2.77038]
[1777885461060,53.26,79774.72,0.0,0.98475,1e-05,2.75672]
[1777885462067,53.26,79779.65,0.0,0.98481,1e-05,2.74897]
[1777885464081,53.25,79781.61,0.0,0.98483,1e-05,2.74553]
[1777885466097,53.25,79787.77,0.0,0.98489,1e-05,2.73575]
[1777885471129,53.25,79789.65,0.0,0.98493,1e-05,2.73013]
[1777885476166,53.24,79783.21,0.0,0.98487,1e-05,2.73896]
[1777885478180,53.24,79756.27,0.0,0.9846,1e-05,2.77944]
[1777885479786,53.24,79749.42,0.0,0.98453,1e-05,2.78969]
[1777885485229,53.23,79750.22,0.0,0.98455,1e-05,2.78702]
[1777885490264,53.23,79749.75,0.0,0.98456,1e-05,2.78635]
[1777885495299,53.22,79748.37,0.0,0.98455,1e-05,2.78709]
[1777885501341,53.21,79748.95,0.0,0.98457,1e-05,2.78455]
[1777885506377,53.21,79731.27,0.0,0.9844,1e-05,2.81052]
[1777885507387,53.21,79729.78,0.0,0.98438,1e-05,2.81251]
[1777885510000,53.2,79723.68,0.0,0.98433,1e-05,2.821]
[1777885515441,53.2,79721.64,0.0,0.98432,1e-05,2.82251]
[1777885520476,53.19,79722.93,0.0,0.98434,1e-05,2.81884]
[1777885525511,53.18,79723.99,0.0,0.98436,1e-05,2.81554]
[1777885530545,53.18,79721.34,0.0,0.98434,1e-05,2.81804]
[1777885535580,53.17,79719.34,0.0,0.98435,1e-05,2.81738]
[1777885540614,53.16,79723.18,0.0,0.9844,1e-05,2.80982]
[1777885543638,53.16,79712.09,0.0,0.98429,1e-05,2.82614]
[1777885544646,53.16,79712.37,0.0,0.98429,1e-05,2.82536]
[1777885549680,53.15,79713.96,0.0,0.98432,1e-05,2.8212]
[1777885554716,53.14,79717.45,0.0,0.98437,1e-05,2.81416]
[1777885559751,53.14,79717.99,0.0,0.98438,1e-05,2.81176]
[1777885564786,53.13,79715.02,0.0,0.98436,1e-05,2.81484]
[1777885569823,53.12,79717.06,0.0,0.98439,1e-05,2.81012]
[1777885574856,53.12,79715.79,0.0,0.98439,1e-05,2.81061]
[1777885579892,53.11,79714.39,0.0,0.98438,1e-05,2.81132]
[1777885584927,53.1,79711.05,0.0,0.98436,1e-05,2.81503]
[1777885589962,53.1,79712.01,0.0,0.98438,1e-05,2.81204]
[1777885594998,53.09,79710.75,0.0,0.98439,1e-05,2.81042]
[1777885600035,53.09,79710.31,0.0,0.98439,1e-05,2.80995]
[1777885605068,53.08,79709.85,0.0,0.98439,1e-05,2.80923]
[1777885610102,53.07,79708.26,0.0,0.98439,1e-05,2.81029]
[1777885614130,53.07,79712.19,0.0,0.98444,1e-05,2.80307]
[1777885619165,53.06,79707.91,0.0,0.9844,1e-05,2.80837]
[1777885623194,53.06,79703.6,0.0,0.98436,1e-05,2.81394]
[1777885628228,53.05,79707.58,0.0,0.98441,1e-05,2.80634]
[1777885633265,53.05,79710.24,0.0,0.98445,1e-05,2.80087]
[1777885638298,53.04,79696.6,0.0,0.98432,1e-05,2.82078]
[1777885639305,53.04,79694.44,0.0,0.9843,1e-05,2.82385]
[1777885644340,53.03,79688.75,0.0,0.98425,1e-05,2.83119]
[1777885649375,53.03,79684.19,0.0,0.98421,1e-05,2.83669]
[1777885652397,53.02,79678.56,0.0,0.98417,1e-05,2.84268]
[1777885653403,53.02,79679.14,0.0,0.98418,1e-05,2.84141]
[1777885654410,53.02,79685.43,0.0,0.98424,1e-05,2.83119]
[1777885656021,53.02,79696.89,0.0,0.98437,1e-05,2.81263]
[1777885658438,53.02,79700.46,0.0,0.98441,1e-05,2.80648]
[1777885659446,53.01,79708.85,0.0,0.9845,1e-05,2.79315]
[1777885660453,53.01,79711.62,0.0,0.98453,1e-05,2.7886]
[1777885666091,53.01,79708.38,0.0,0.9845,1e-05,2.79208]
[1777885671529,53.0,79707.24,0.0,0.9845,1e-05,2.79255]
[1777885677573,53.0,79706.17,0.0,0.9845,1e-05,2.79268]
[1777885682606,52.99,79703.7,0.0,0.98448,1e-05,2.79523]
[1777885687641,52.98,79704.16,0.0,0.98449,1e-05,2.79323]
[1777885692677,52.98,79704.16,0.0,0.9845,1e-05,2.79194]
[1777885697712,52.97,79707.03,0.0,0.98454,1e-05,2.78621]
[1777885702745,52.97,79707.86,0.0,0.98456,1e-05,2.78342]
[1777885708788,52.96,79712.8,0.0,0.98462,1e-05,2.7743]
[1777885713829,52.96,79713.88,0.0,0.98465,1e-05,2.76963]
[1777885715843,52.95,79701.25,0.0,0.98452,1e-05,2.78868]
[1777885716850,52.95,79700.71,0.0,0.98452,1e-05,2.78926]
[1777885721886,52.95,79699.94,0.0,0.98452,1e-05,2.78913]
[1777885726923,52.94,79700.77,0.0,0.98454,1e-05,2.78656]
[1777885731957,52.94,79700.93,0.0,0.98454,1e-05,2.78505]
[1777885736992,52.93,79700.02,0.0,0.98454,1e-05,2.78521]
[1777885742029,52.93,79699.96,0.0,0.98455,1e-05,2.78407]
[1777885747065,52.92,79694.92,0.0,0.98451,1e-05,2.79064]
[1777885749079,52.92,79693.45,0.0,0.9845,1e-05,2.7924]
[1777885753107,52.91,79680.87,0.0,0.98437,1e-05,2.81087]
[1777885758143,52.91,79686.99,0.0,0.98445,1e-05,2.79985]
[1777885759148,52.91,79690.52,0.0,0.98448,1e-05,2.79408]
[1777885764184,52.9,79693.37,0.0,0.98452,1e-05,2.78831]
[1777885769219,52.9,79694.35,0.0,0.98454,1e-05,2.78549]
[1777885771233,52.89,79699.46,0.0,0.98461,1e-05,2.77524]
[1777885774254,52.89,79700.63,0.0,0.98462,1e-05,2.77271]
[1777885779289,52.89,79700.11,0.0,0.98462,1e-05,2.77232]
[1777885784326,52.88,79701.41,0.0,0.98465,1e-05,2.76889]
[1777885789361,52.88,79706.46,0.0,0.9847,1e-05,2.7602]
[1777885796408,52.87,79705.21,0.0,0.9847,1e-05,2.76055]
[1777885802047,52.86,79705.26,0.0,0.98471,1e-05,2.75917]
[1777885805471,52.86,79702.98,0.0,0.98469,1e-05,2.76201]
[1777885808492,52.86,79694.76,0.0,0.98461,1e-05,2.77401]
[1777885809501,52.86,79693.47,0.0,0.9846,1e-05,2.77576]
[1777885814535,52.85,79694.31,0.0,0.98462,1e-05,2.77322]
[1777885819571,52.85,79695.43,0.0,0.98464,1e-05,2.77025]
[1777885822188,52.84,79716.12,0.0,0.98485,1e-05,2.73768]
[1777885823599,52.84,79719.24,0.0,0.98488,1e-05,2.73272]
[1777885828633,52.84,79718.15,0.0,0.98488,1e-05,2.73351]
[1777885830648,52.84,79752.74,0.0,0.98522,1e-05,2.68084]
[1777885832266,52.84,79777.84,0.0,0.98548,1e-05,2.64182]
[1777885833669,52.84,79771.76,0.0,0.98542,1e-05,2.65088]
[1777885834677,52.84,79764.69,0.0,0.98535,1e-05,2.66143]
[1777885835683,52.84,79763.55,0.0,0.98534,1e-05,2.66305]
[1777885840718,52.84,79765.29,0.0,0.98536,1e-05,2.66026]
[1777885844747,52.84,79757.04,0.0,0.98528,1e-05,2.67246]
[1777885847767,52.84,79763.51,0.0,0.98534,1e-05,2.6626]
[1777885852804,52.84,79762.04,0.0,0.98533,1e-05,2.66461]
[1777885857840,52.84,79761.99,0.0,0.98533,1e-05,2.6645]
[1777885859851,52.84,79772.9,0.0,0.98544,1e-05,2.64812]
[1777885860858,52.84,79772.25,0.0,0.98543,1e-05,2.64908]
[1777885866901,52.84,79771.55,0.0,0.98542,1e-05,2.65002]
[1777885871936,52.84,79774.42,0.0,0.98545,1e-05,2.64566]
[1777885876971,52.83,79775.35,0.0,0.98546,1e-05,2.64418]
[1777885882006,52.83,79776.02,0.0,0.98547,1e-05,2.64309]
[1777885887043,52.83,79769.56,0.0,0.98541,1e-05,2.65263]
[1777885888052,52.83,79770.14,0.0,0.98541,1e-05,2.65173]
[1777885893087,52.83,79772.17,0.0,0.98544,1e-05,2.64675]
[1777885898120,52.83,79775.75,0.0,0.98548,1e-05,2.6413]
[1777885903157,52.83,79776.56,0.0,0.98549,1e-05,2.63999]
[1777885908191,52.83,79779.55,0.0,0.98552,1e-05,2.63547]
[1777885913225,52.83,79779.34,0.0,0.98552,1e-05,2.63573]
[1777885918260,52.83,79778.7,0.0,0.98551,1e-05,2.63662]
[1777885923297,52.83,79772.36,0.0,0.98545,1e-05,2.64598]
[1777885923908,52.83,79771.42,0.0,0.98544,1e-05,2.64735]
[1777885930344,52.83,79768.68,0.0,0.98541,1e-05,2.65122]
[1777885935379,52.83,79766.86,0.0,0.9854,1e-05,2.65372]
[1777885940414,52.83,79762.23,0.0,0.98535,1e-05,2.66042]
[1777885945449,52.83,79759.34,0.0,0.98533,1e-05,2.66449]
[1777885950483,52.83,79757.45,0.0,0.98531,1e-05,2.66706]
[1777885954512,52.82,79751.34,0.0,0.98526,1e-05,2.67426]
[1777885957532,52.82,79738.93,0.0,0.98514,1e-05,2.69279]
[1777885958539,52.82,79736.53,0.0,0.98512,1e-05,2.69633]
[1777885963575,52.82,79735.79,0.0,0.98511,1e-05,2.69697]
[1777885965195,52.82,79742.56,0.0,0.98518,1e-05,2.68655]
[1777885970626,52.82,79741.95,0.0,0.98518,1e-05,2.68709]
[1777885975659,52.82,79743.32,0.0,0.98519,1e-05,2.68466]
[1777885980694,52.82,79746.05,0.0,0.98522,1e-05,2.68022]
[1777885982710,52.82,79737.92,0.0,0.98514,1e-05,2.69237]
[1777885985345,52.81,79737.32,0.0,0.98514,1e-05,2.69304]
[1777885990764,52.81,79737.7,0.0,0.98514,1e-05,2.69206]
[1777885995799,52.81,79739.67,0.0,0.98517,1e-05,2.68868]
[1777886000834,52.81,79739.66,0.0,0.98517,1e-05,2.6883]
[1777886005869,52.81,79740.15,0.0,0.98518,1e-05,2.68716]
[1777886010905,52.81,79740.75,0.0,0.98518,1e-05,2.68586]
[1777886015939,52.8,79742.99,0.0,0.98522,1e-05,2.68033]
[1777886024618,52.8,79741.22,0.0,0.9852,1e-05,2.68235]
[1777886030038,52.8,79741.05,0.0,0.98521,1e-05,2.68223]
[1777886032051,52.8,79733.16,0.0,0.98513,1e-05,2.69401]
[1777886034065,52.8,79728.6,0.0,0.98508,1e-05,2.70063]
[1777886039100,52.8,79732.12,0.0,0.98512,1e-05,2.69475]
[1777886041116,52.8,79737.52,0.0,0.98518,1e-05,2.68637]
[1777886047158,52.79,79736.25,0.0,0.98517,1e-05,2.68766]
[1777886052193,52.79,79742.13,0.0,0.98523,1e-05,2.67827]
[1777886057228,52.79,79746.09,0.0,0.98527,1e-05,2.67181]
[1777886062263,52.79,79747.78,0.0,0.98529,1e-05,2.66879]
[1777886067297,52.78,79748.98,0.0,0.98531,1e-05,2.66652]
[1777886072333,52.78,79748.72,0.0,0.98532,1e-05,2.66466]
[1777886077368,52.78,79746.7,0.0,0.9853,1e-05,2.66719]
[1777886082403,52.78,79752.77,0.0,0.98536,1e-05,2.65755]
[1777886084417,52.78,79754.55,0.0,0.98538,1e-05,2.6547]
[1777886089452,52.77,79751.53,0.0,0.98536,1e-05,2.65877]
[1777886096501,52.77,79752.47,0.0,0.98537,1e-05,2.6567]
[1777886101537,52.77,79749.93,0.0,0.98535,1e-05,2.66003]
[1777886106572,52.77,79746.83,0.0,0.98532,1e-05,2.66419]
[1777886111607,52.77,79743.97,0.0,0.9853,1e-05,2.668]
[1777886113621,52.77,79747.91,0.0,0.98534,1e-05,2.66191]
[1777886117649,52.76,79754.62,0.0,0.9854,1e-05,2.65155]
[1777886123692,52.76,79750.12,0.0,0.98536,1e-05,2.65789]
[1777886128727,52.76,79749.32,0.0,0.98536,1e-05,2.65874]
[1777886133762,52.76,79747.25,0.0,0.98535,1e-05,2.65973]
[1777886138797,52.76,79746.32,0.0,0.98534,1e-05,2.66077]
[1777886143832,52.76,79741.58,0.0,0.9853,1e-05,2.66748]
[1777886146471,52.75,79746.83,0.0,0.98535,1e-05,2.65935]
[1777886151890,52.75,79744.18,0.0,0.98533,1e-05,2.66294]
[1777886156939,52.75,79745.23,0.0,0.98534,1e-05,2.66088]
[1777886157933,52.75,79753.41,0.0,0.98542,1e-05,2.64857]
[1777886158940,52.75,79747.54,0.0,0.98536,1e-05,2.65736]
[1777886159947,52.75,79747.61,0.0,0.98536,1e-05,2.65718]
[1777886164981,52.75,79748.96,0.0,0.98538,1e-05,2.65482]
[1777886170017,52.75,79747.87,0.0,0.98537,1e-05,2.65615]
[1777886175051,52.75,79746.54,0.0,0.98536,1e-05,2.65784]
[1777886178073,52.75,79738.77,0.0,0.98528,1e-05,2.66933]
[1777886179081,52.75,79735.66,0.0,0.98525,1e-05,2.67393]
[1777886186755,52.74,79735.91,0.0,0.98526,1e-05,2.67285]
[1777886192171,52.74,79744.35,0.0,0.98536,1e-05,2.65795]
[1777886194185,52.74,79743.84,0.0,0.98535,1e-05,2.65856]
[1777886199222,52.74,79747.84,0.0,0.98539,1e-05,2.6522]
[1777886204256,52.74,79750.62,0.0,0.98542,1e-05,2.64784]
[1777886209290,52.74,79748.43,0.0,0.9854,1e-05,2.6508]
[1777886214325,52.74,79749.36,0.0,0.98541,1e-05,2.64914]
[1777886219360,52.73,79752.1,0.0,0.98544,1e-05,2.64479]
[1777886224397,52.73,79753.4,0.0,0.98546,1e-05,2.64259]
[1777886234467,52.73,79753.52,0.0,0.98546,1e-05,2.64194]
[1777886239502,52.73,79754.87,0.0,0.98547,1e-05,2.6397]
[1777886244537,52.73,79743.21,0.0,0.98536,1e-05,2.6569]
[1777886245545,52.73,79741.76,0.0,0.98535,1e-05,2.659]
[1777886249572,52.73,79751.36,0.0,0.98544,1e-05,2.6443]
[1777886250579,52.73,79753.85,0.0,0.98547,1e-05,2.64053]
[1777886255614,52.73,79752.51,0.0,0.98547,1e-05,2.64053]
[1777886260649,52.72,79748.84,0.0,0.98543,1e-05,2.64577]
[1777886266691,52.72,79748.31,0.0,0.98543,1e-05,2.64626]
[1777886271726,52.72,79746.74,0.0,0.98542,1e-05,2.64835]
[1777886273740,52.72,79752.66,0.0,0.98547,1e-05,2.63942]
[1777886278775,52.72,79751.45,0.0,0.98546,1e-05,2.64106]
[1777886280789,52.72,79742.37,0.0,0.98537,1e-05,2.65458]
[1777886281797,52.72,79742.13,0.0,0.98537,1e-05,2.65489]
[1777886283811,52.72,79736.94,0.0,0.98532,1e-05,2.66256]
[1777886284817,52.72,79729.36,0.0,0.98525,1e-05,2.67391]
[1777886285824,52.72,79729.69,0.0,0.98525,1e-05,2.67332]
[1777886290859,52.72,79727.02,0.0,0.98523,1e-05,2.67691]
[1777886297524,52.72,79726.02,0.0,0.98522,1e-05,2.67781]
[1777886302943,52.71,79727.19,0.0,0.98524,1e-05,2.67563]
[1777886307979,52.71,79729.12,0.0,0.98526,1e-05,2.67236]
[1777886313013,52.71,79726.58,0.0,0.98524,1e-05,2.67402]
[1777886318048,52.71,79728.94,0.0,0.98527,1e-05,2.67008]
[1777886323082,52.71,79727.98,0.0,0.98526,1e-05,2.67114]
[1777886328118,52.71,79729.48,0.0,0.98528,1e-05,2.66851]
[1777886333153,52.7,79731.77,0.0,0.98531,1e-05,2.66472]
[1777886338189,52.7,79733.4,0.0,0.98532,1e-05,2.66192]
[1777886343223,52.7,79734.95,0.0,0.98534,1e-05,2.65925]
[1777886349266,52.7,79736.14,0.0,0.98536,1e-05,2.65705]
[1777886354299,52.7,79735.78,0.0,0.98535,1e-05,2.65726]
[1777886359335,52.7,79736.93,0.0,0.98537,1e-05,2.65518]
[1777886364369,52.69,79737.87,0.0,0.98538,1e-05,2.65343]
[1777886369404,52.69,79737.41,0.0,0.98538,1e-05,2.6537]
[1777886374440,52.69,79740.02,0.0,0.98541,1e-05,2.6477]
[1777886379475,52.69,79739.41,0.0,0.98541,1e-05,2.64832]
[1777886384512,52.69,79736.04,0.0,0.98538,1e-05,2.65306]
[1777886389546,52.69,79734.24,0.0,0.98536,1e-05,2.65543]
[1777886394581,52.69,79729.59,0.0,0.98532,1e-05,2.66203]
[1777886399616,52.68,79728.14,0.0,0.98531,1e-05,2.66381]
[1777886404651,52.68,79727.18,0.0,0.9853,1e-05,2.66488]
[1777886409686,52.68,79734.32,0.0,0.98537,1e-05,2.6538]
[1777886414721,52.68,79732.37,0.0,0.98536,1e-05,2.65649]
[1777886420762,52.68,79732.83,0.0,0.98536,1e-05,2.65551]
[1777886425800,52.68,79733.84,0.0,0.98537,1e-05,2.65373]
[1777886430834,52.68,79744.16,0.0,0.98548,1e-05,2.63801]
[1777886431841,52.68,79745.76,0.0,0.9855,1e-05,2.63383]
[1777886436874,52.68,79743.97,0.0,0.98549,1e-05,2.63638]
[1777886441915,52.68,79747.73,0.0,0.98552,1e-05,2.63063]
[1777886447953,52.67,79748.75,0.0,0.98553,1e-05,2.62896]
[1777886452988,52.67,79752.08,0.0,0.98557,1e-05,2.6239]
[1777886458022,52.67,79754.83,0.0,0.98559,1e-05,2.61975]
[1777886463061,52.67,79755.11,0.0,0.9856,1e-05,2.61929]
[1777886468719,52.67,79753.33,0.0,0.98558,1e-05,2.62187]
[1777886474136,52.67,79753.83,0.0,0.98559,1e-05,2.62107]
[1777886479172,52.67,79755.18,0.0,0.9856,1e-05,2.61904]
[1777886484209,52.67,79753.48,0.0,0.98558,1e-05,2.62156]
[1777886485216,52.67,79740.73,0.0,0.98546,1e-05,2.64055]
[1777886486222,52.67,79740.94,0.0,0.98546,1e-05,2.6402]
[1777886491259,52.67,79741.4,0.0,0.98548,1e-05,2.63755]
[1777886498929,52.67,79739.94,0.0,0.98546,1e-05,2.63943]
[1777886504350,52.67,79738.5,0.0,0.98545,1e-05,2.6414]
[1777886511399,52.67,79735.11,0.0,0.98542,1e-05,2.64615]
[1777886516434,52.67,79732.01,0.0,0.98539,1e-05,2.65056]
[1777886521470,52.67,79730.11,0.0,0.98537,1e-05,2.65317]
[1777886526504,52.67,79728.73,0.0,0.98536,1e-05,2.65502]
[1777886536576,52.66,79726.73,0.0,0.98534,1e-05,2.65753]
[1777886541609,52.66,79724.47,0.0,0.98532,1e-05,2.66068]
[1777886546644,52.66,79724.09,0.0,0.98532,1e-05,2.66101]
[1777886551679,52.66,79723.1,0.0,0.98532,1e-05,2.66048]
[1777886557720,52.66,79722.56,0.0,0.98532,1e-05,2.661]
[1777886562755,52.66,79722.18,0.0,0.98532,1e-05,2.66131]
[1777886564770,52.66,79728.27,0.0,0.98538,1e-05,2.65207]
[1777886570811,52.66,79728.72,0.0,0.98538,1e-05,2.65121]
[1777886571819,52.66,79723.43,0.0,0.98533,1e-05,2.65912]
[1777886573833,52.66,79722.23,0.0,0.98532,1e-05,2.66084]
[1777886578868,52.66,79722.1,0.0,0.98532,1e-05,2.6608]
[1777886584910,52.65,79722.47,0.0,0.98533,1e-05,2.65998]
[1777886589945,52.65,79722.06,0.0,0.98532,1e-05,2.66037]
[1777886594979,52.65,79720.88,0.0,0.98531,1e-05,2.6619]
[1777886600015,52.65,79720.38,0.0,0.98531,1e-05,2.66241]
[1777886605051,52.65,79720.31,0.0,0.98531,1e-05,2.66226]
[1777886610086,52.65,79720.72,0.0,0.98532,1e-05,2.6614]
[1777886612100,52.65,79713.16,0.0,0.98525,1e-05,2.67094]
[1777886613106,52.65,79712.75,0.0,0.98525,1e-05,2.6715]
[1777886618141,52.65,79711.0,0.0,0.98523,1e-05,2.67382]
[1777886623176,52.65,79711.36,0.0,0.98524,1e-05,2.67296]
[1777886628211,52.64,79710.54,0.0,0.98523,1e-05,2.67386]
[1777886633246,52.64,79710.19,0.0,0.98523,1e-05,2.67404]
[1777886638281,52.64,79709.98,0.0,0.98523,1e-05,2.67399]
[1777886643316,52.64,79709.83,0.0,0.98523,1e-05,2.67385]
[1777886648352,52.64,79709.73,0.0,0.98523,1e-05,2.67362]
[1777886653388,52.64,79714.27,0.0,0.98528,1e-05,2.66643]
[1777886660053,52.63,79714.42,0.0,0.98529,1e-05,2.66575]
[1777886665473,52.63,79713.45,0.0,0.98528,1e-05,2.66688]
[1777886671515,52.63,79714.0,0.0,0.9853,1e-05,2.66386]
[1777886676549,52.63,79714.47,0.0,0.9853,1e-05,2.6628]
[1777886681584,52.63,79714.51,0.0,0.9853,1e-05,2.66241]
[1777886688633,52.63,79714.52,0.0,0.98531,1e-05,2.66193]
[1777886695300,52.62,79715.09,0.0,0.98532,1e-05,2.66061]
[1777886700718,52.62,79713.43,0.0,0.9853,1e-05,2.66277]
[1777886705754,52.62,79713.25,0.0,0.9853,1e-05,2.66263]
[1777886710788,52.62,79713.51,0.0,0.98531,1e-05,2.66189]
[1777886715824,52.62,79712.65,0.0,0.9853,1e-05,2.66292]
[1777886720858,52.62,79713.9,0.0,0.98532,1e-05,2.66063]
[1777886725895,52.62,79713.87,0.0,0.98532,1e-05,2.66035]
[1777886729921,52.61,79723.67,0.0,0.98542,1e-05,2.64536]
[1777886730929,52.61,79727.98,0.0,0.98546,1e-05,2.63887]
[1777886731935,52.61,79734.63,0.0,0.98553,1e-05,2.62715]
[1777886732944,52.61,79734.13,0.0,0.98553,1e-05,2.62789]
[1777886734957,52.61,79740.68,0.0,0.98559,1e-05,2.61813]
[1777886736972,52.62,79752.12,0.0,0.9857,1e-05,2.60176]
[1777886737978,52.62,79753.33,0.0,0.98571,1e-05,2.60058]
[1777886743013,52.63,79749.44,0.0,0.98565,1e-05,2.60938]
[1777886748049,52.65,79752.23,0.0,0.98566,1e-05,2.60826]
[1777886753083,52.66,79752.61,0.0,0.98564,1e-05,2.6107]
[1777886758118,52.67,79753.48,0.0,0.98563,1e-05,2.61239]
[1777886763154,52.68,79753.43,0.0,0.98561,1e-05,2.61542]
[1777886768188,52.7,79755.43,0.0,0.98561,1e-05,2.61541]
[1777886773223,52.71,79755.92,0.0,0.9856,1e-05,2.61761]
[1777886778258,52.72,79756.45,0.0,0.98558,1e-05,2.61973]
[1777886783295,52.73,79756.57,0.0,0.98557,1e-05,2.62188]
[1777886788328,52.73,79758.2,0.0,0.98559,1e-05,2.61953]
[1777886793364,52.73,79752.04,0.0,0.98554,1e-05,2.62701]
[1777886796385,52.73,79773.23,0.0,0.98574,1e-05,2.59572]
[1777886797391,52.73,79782.11,0.0,0.98582,1e-05,2.58266]
[1777886798399,52.73,79781.09,0.0,0.98581,1e-05,2.58424]
[1777886803435,52.74,79777.22,0.0,0.98577,1e-05,2.59033]
[1777886808469,52.74,79773.95,0.0,0.98574,1e-05,2.59554]
[1777886810483,52.74,79781.62,0.0,0.98581,1e-05,2.58441]
[1777886812121,52.74,79791.15,0.0,0.9859,1e-05,2.57066]
[1777886816526,52.74,79807.18,0.0,0.98605,1e-05,2.54778]
[1777886817532,52.74,79807.66,0.0,0.98606,1e-05,2.54725]
[1777886822191,52.74,79799.62,0.0,0.98598,1e-05,2.55956]
[1777886822567,52.75,79799.61,0.0,0.98597,1e-05,2.55986]
[1777886823576,52.75,79788.35,0.0,0.98587,1e-05,2.5763]
[1777886824583,52.75,79784.8,0.0,0.98583,1e-05,2.58161]
[1777886825588,52.75,79790.16,0.0,0.98588,1e-05,2.57385]
[1777886826596,52.75,79796.58,0.0,0.98594,1e-05,2.56469]
[1777886827607,52.75,79803.76,0.0,0.98601,1e-05,2.55424]
[1777886828608,52.75,79800.57,0.0,0.98598,1e-05,2.55902]
[1777886830628,52.75,79792.81,0.0,0.9859,1e-05,2.57059]
[1777886834651,52.75,79786.9,0.0,0.98584,1e-05,2.57967]
[1777886839686,52.75,79784.53,0.0,0.98582,1e-05,2.58361]
[1777886842331,52.75,79782.96,0.0,0.9858,1e-05,2.58616]
[1777886846737,52.76,79773.21,0.0,0.98571,1e-05,2.60081]
[1777886847742,52.76,79773.06,0.0,0.98571,1e-05,2.60109]
[1777886852777,52.76,79770.54,0.0,0.98569,1e-05,2.60332]
[1777886857812,52.76,79765.05,0.0,0.98563,1e-05,2.61169]
[1777886862846,52.76,79763.98,0.0,0.98562,1e-05,2.61347]
[1777886867882,52.76,79764.19,0.0,0.98562,1e-05,2.61338]
[1777886872917,52.76,79763.61,0.0,0.98562,1e-05,2.61449]
[1777886877952,52.76,79763.88,0.0,0.98562,1e-05,2.61432]
[1777886882987,52.76,79752.28,0.0,0.9855,1e-05,2.63177]
[1777886883995,52.76,79750.93,0.0,0.98549,1e-05,2.63379]
[1777886889029,52.76,79762.49,0.0,0.9856,1e-05,2.6167]
[1777886890037,52.76,79761.43,0.0,0.98559,1e-05,2.61831]
[1777886893057,52.76,79755.04,0.0,0.98553,1e-05,2.62793]
[1777886894069,52.76,79754.98,0.0,0.98553,1e-05,2.62805]
[1777886899099,52.76,79754.81,0.0,0.98552,1e-05,2.62844]
[1777886904134,52.76,79752.23,0.0,0.9855,1e-05,2.63237]
[1777886910176,52.77,79750.38,0.0,0.98548,1e-05,2.63528]
[1777886915211,52.77,79747.23,0.0,0.98546,1e-05,2.63831]
[1777886920246,52.77,79746.47,0.0,0.98545,1e-05,2.63954]
[1777886925281,52.77,79745.57,0.0,0.98544,1e-05,2.64099]
[1777886930316,52.77,79739.45,0.0,0.98538,1e-05,2.65022]
[1777886934344,52.77,79737.65,0.0,0.98536,1e-05,2.65292]
[1777886941393,52.77,79739.08,0.0,0.98538,1e-05,2.65076]
[1777886946428,52.77,79740.51,0.0,0.98539,1e-05,2.64858]
[1777886951462,52.77,79742.78,0.0,0.98541,1e-05,2.64514]
[1777886956498,52.77,79743.51,0.0,0.98542,1e-05,2.64399]
[1777886962540,52.77,79745.15,0.0,0.98544,1e-05,2.64145]
[1777886969221,52.77,79746.59,0.0,0.98545,1e-05,2.63921]
[1777886977645,52.77,79747.81,0.0,0.98547,1e-05,2.63553]
[1777886982681,52.76,79732.54,0.0,0.98532,1e-05,2.65831]
[1777886983687,52.76,79729.99,0.0,0.9853,1e-05,2.66209]
[1777886989362,52.76,79731.07,0.0,0.98531,1e-05,2.6601]
[1777886994396,52.76,79730.11,0.0,0.98531,1e-05,2.66123]
[1777886999801,52.76,79728.79,0.0,0.98529,1e-05,2.66286]
[1777887004472,52.76,79721.8,0.0,0.98523,1e-05,2.673]
[1777887005842,52.76,79714.46,0.0,0.98516,1e-05,2.68399]
[1777887007855,52.76,79712.6,0.0,0.98514,1e-05,2.68658]
[1777887014546,52.75,79706.32,0.0,0.98508,1e-05,2.69531]
[1777887019940,52.75,79705.53,0.0,0.98508,1e-05,2.69596]
[1777887024975,52.75,79703.13,0.0,0.98506,1e-05,2.69907]
[1777887030013,52.75,79702.3,0.0,0.98505,1e-05,2.6998]
[1777887035048,52.74,79701.74,0.0,0.98506,1e-05,2.69834]
[1777887040083,52.74,79700.34,0.0,0.98505,1e-05,2.69996]
[1777887045116,52.74,79692.76,0.0,0.98498,1e-05,2.71101]
[1777887046122,52.74,79690.25,0.0,0.98495,1e-05,2.71461]
[1777887050150,52.74,79684.38,0.0,0.98489,1e-05,2.7232]
[1777887054182,52.73,79681.51,0.0,0.98487,1e-05,2.72687]
[1777887059214,52.73,79681.41,0.0,0.98487,1e-05,2.72625]
[1777887064249,52.73,79680.9,0.0,0.98487,1e-05,2.72626]
[1777887069283,52.73,79684.92,0.0,0.98492,1e-05,2.71937]
[1777887070290,52.72,79691.14,0.0,0.98498,1e-05,2.70973]
[1777887071297,52.72,79691.42,0.0,0.98499,1e-05,2.70917]
[1777887076333,52.72,79696.48,0.0,0.98504,1e-05,2.70085]
[1777887081367,52.72,79697.36,0.0,0.98505,1e-05,2.69895]
[1777887084388,52.72,79707.63,0.0,0.98516,1e-05,2.68304]
[1777887086402,52.72,79707.52,0.0,0.98516,1e-05,2.68304]
[1777887094458,52.71,79710.2,0.0,0.9852,1e-05,2.67649]
[1777887095465,52.71,79704.33,0.0,0.98514,1e-05,2.68529]
[1777887096472,52.71,79701.02,0.0,0.98511,1e-05,2.6902]
[1777887101507,52.71,79701.01,0.0,0.98511,1e-05,2.68966]
[1777887106543,52.71,79701.51,0.0,0.98512,1e-05,2.68839]
[1777887111579,52.71,79703.19,0.0,0.98514,1e-05,2.68536]
[1777887116613,52.7,79703.94,0.0,0.98515,1e-05,2.68375]
[1777887121648,52.7,79701.73,0.0,0.98513,1e-05,2.68664]
[1777887126683,52.7,79700.36,0.0,0.98512,1e-05,2.68826]
[1777887131718,52.7,79699.32,0.0,0.98511,1e-05,2.68939]
[1777887136756,52.7,79699.08,0.0,0.98511,1e-05,2.68932]
[1777887141797,52.7,79698.33,0.0,0.98511,1e-05,2.69003]
[1777887143805,52.69,79711.92,0.0,0.98525,1e-05,2.6693]
[1777887144814,52.69,79711.59,0.0,0.98524,1e-05,2.66975]
[1777887149847,52.69,79715.16,0.0,0.98528,1e-05,2.66414]
[1777887151861,52.69,79723.58,0.0,0.98537,1e-05,2.64965]
[1777887152868,52.69,79730.08,0.0,0.98544,1e-05,2.6399]
[1777887153875,52.69,79733.07,0.0,0.98547,1e-05,2.63543]
[1777887155538,52.69,79745.45,0.0,0.98559,1e-05,2.61707]
[1777887158910,52.69,79739.07,0.0,0.98552,1e-05,2.62663]
[1777887163945,52.69,79741.76,0.0,0.98555,1e-05,2.62279]
[1777887168980,52.7,79741.37,0.0,0.98554,1e-05,2.62356]
[1777887174015,52.7,79740.84,0.0,0.98554,1e-05,2.62455]
[1777887179050,52.7,79746.1,0.0,0.98559,1e-05,2.61694]
[1777887184085,52.7,79746.22,0.0,0.98559,1e-05,2.61704]
[1777887189120,52.7,79746.35,0.0,0.98559,1e-05,2.61714]
[1777887194155,52.7,79744.92,0.0,0.98557,1e-05,2.61955]
[1777887199192,52.7,79745.47,0.0,0.98557,1e-05,2.61902]
[1777887204225,52.7,79745.11,0.0,0.98557,1e-05,2.61985]
[1777887209260,52.7,79745.1,0.0,0.98557,1e-05,2.62017]
[1777887214299,52.71,79737.54,0.0,0.9855,1e-05,2.63003]
[1777887216309,52.71,79738.2,0.0,0.9855,1e-05,2.62914]
[1777887221345,52.71,79740.97,0.0,0.98553,1e-05,2.62524]
[1777887226379,52.71,79741.92,0.0,0.98554,1e-05,2.62404]
[1777887228393,52.71,79749.23,0.0,0.98561,1e-05,2.61334]
[1777887230407,52.71,79749.95,0.0,0.98561,1e-05,2.61242]
[1777887236450,52.71,79749.05,0.0,0.9856,1e-05,2.6142]
[1777887241485,52.71,79749.01,0.0,0.9856,1e-05,2.61461]
[1777887246521,52.71,79748.21,0.0,0.98559,1e-05,2.61611]
[1777887251556,52.72,79748.23,0.0,0.98559,1e-05,2.61639]
[1777887258605,52.72,79747.3,0.0,0.98558,1e-05,2.61817]
[1777887263641,52.72,79746.41,0.0,0.98557,1e-05,2.61978]
[1777887265655,52.72,79754.28,0.0,0.98564,1e-05,2.60822]
[1777887266663,52.72,79758.54,0.0,0.98568,1e-05,2.602]
[1777887267669,52.72,79770.26,0.0,0.98579,1e-05,2.58481]
[1777887268676,52.72,79769.43,0.0,0.98579,1e-05,2.58615]
[1777887273712,52.72,79768.86,0.0,0.98579,1e-05,2.58579]
[1777887278751,52.72,79768.87,0.0,0.98578,1e-05,2.58628]
[1777887283783,52.73,79765.62,0.0,0.98575,1e-05,2.59155]
[1777887288819,52.73,79768.5,0.0,0.98577,1e-05,2.58774]
[1777887293853,52.73,79766.37,0.0,0.98575,1e-05,2.59128]
[1777887298888,52.73,79768.03,0.0,0.98576,1e-05,2.58922]
[1777887302917,52.73,79758.8,0.0,0.98567,1e-05,2.60312]
[1777887303924,52.73,79752.67,0.0,0.98561,1e-05,2.61224]
[1777887304930,52.73,79747.73,0.0,0.98557,1e-05,2.61961]
[1777887309965,52.73,79746.09,0.0,0.98555,1e-05,2.62216]
[1777887315000,52.73,79744.84,0.0,0.98554,1e-05,2.62414]
[1777887320036,52.74,79744.38,0.0,0.98553,1e-05,2.62495]
[1777887325071,52.74,79743.14,0.0,0.98552,1e-05,2.62692]
[1777887330106,52.74,79744.92,0.0,0.98553,1e-05,2.62442]
[1777887335141,52.74,79742.45,0.0,0.98552,1e-05,2.62651]
[1777887340176,52.74,79742.74,0.0,0.98552,1e-05,2.62624]
[1777887345211,52.74,79742.93,0.0,0.98552,1e-05,2.62615]
[1777887350246,52.74,79741.9,0.0,0.98551,1e-05,2.62786]
[1777887355281,52.74,79744.88,0.0,0.98554,1e-05,2.62363]
[1777887358303,52.74,79751.04,0.0,0.9856,1e-05,2.61462]
[1777887359310,52.74,79750.62,0.0,0.98559,1e-05,2.6153]
[1777887364345,52.74,79749.19,0.0,0.98558,1e-05,2.61774]
[1777887369379,52.74,79747.97,0.0,0.98556,1e-05,2.61985]
[1777887374415,52.75,79747.22,0.0,0.98555,1e-05,2.62126]
[1777887379450,52.75,79746.11,0.0,0.98554,1e-05,2.6232]
[1777887384488,52.75,79743.34,0.0,0.98551,1e-05,2.62766]
[1777887390529,52.75,79742.69,0.0,0.9855,1e-05,2.62892]
[1777887395563,52.75,79742.71,0.0,0.98551,1e-05,2.62739]
[1777887398584,52.75,79736.22,0.0,0.98545,1e-05,2.63722]
[1777887400599,52.75,79733.75,0.0,0.98542,1e-05,2.64098]
[1777887406640,52.75,79733.26,0.0,0.98542,1e-05,2.64186]
[1777887410667,52.75,79729.09,0.0,0.98537,1e-05,2.64817]
[1777887415704,52.75,79731.06,0.0,0.98539,1e-05,2.64529]
[1777887420740,52.75,79732.79,0.0,0.98541,1e-05,2.64276]
[1777887424767,52.75,79725.82,0.0,0.98534,1e-05,2.65324]
[1777887425774,52.75,79728.76,0.0,0.98537,1e-05,2.64882]
[1777887431815,52.75,79728.63,0.0,0.98537,1e-05,2.64895]
[1777887436851,52.75,79733.47,0.0,0.98542,1e-05,2.64165]
[1777887440879,52.75,79738.48,0.0,0.98547,1e-05,2.63414]
[1777887445914,52.75,79742.47,0.0,0.98551,1e-05,2.62818]
[1777887446921,52.75,79747.66,0.0,0.98556,1e-05,2.62047]
[1777887448935,52.75,79748.67,0.0,0.98557,1e-05,2.61901]
[1777887453970,52.75,79754.83,0.0,0.98563,1e-05,2.60827]
[1777887459005,52.75,79750.7,0.0,0.98559,1e-05,2.61461]
[1777887463034,52.75,79757.88,0.0,0.98566,1e-05,2.60415]
[1777887466056,52.76,79762.79,0.0,0.98571,1e-05,2.59716]
[1777887471091,52.76,79766.47,0.0,0.98574,1e-05,2.59206]
[1777887476127,52.76,79763.44,0.0,0.98571,1e-05,2.59692]
[1777887481162,52.76,79763.05,0.0,0.9857,1e-05,2.59787]
[1777887486199,52.76,79759.13,0.0,0.98566,1e-05,2.60407]
[1777887491231,52.76,79762.17,0.0,0.98569,1e-05,2.59995]
[1777887496265,52.77,79760.52,0.0,0.98567,1e-05,2.60276]
[1777887501301,52.77,79759.04,0.0,0.98565,1e-05,2.60531]
[1777887506336,52.77,79759.85,0.0,0.98566,1e-05,2.60445]
[1777887507997,52.77,79754.77,0.0,0.98561,1e-05,2.61209]
[1777887510364,52.77,79741.83,0.0,0.98548,1e-05,2.6314]
[1777887511371,52.77,79739.29,0.0,0.98547,1e-05,2.63344]
[1777887516405,52.77,79739.65,0.0,0.98547,1e-05,2.63297]
[1777887521442,52.77,79740.13,0.0,0.98547,1e-05,2.63233]
[1777887523456,52.77,79750.43,0.0,0.98557,1e-05,2.61704]
[1777887524463,52.77,79748.08,0.0,0.98555,1e-05,2.62058]
[1777887529498,52.77,79745.64,0.0,0.98553,1e-05,2.62442]
[1777887534535,52.77,79746.79,0.0,0.98554,1e-05,2.62289]
[1777887539568,52.77,79745.56,0.0,0.98552,1e-05,2.62492]
[1777887544604,52.77,79745.07,0.0,0.98552,1e-05,2.62586]
[1777887550645,52.78,79745.96,0.0,0.98552,1e-05,2.62483]
[1777887555680,52.78,79744.96,0.0,0.98551,1e-05,2.62654]
[1777887560715,52.78,79744.59,0.0,0.98551,1e-05,2.6273]
[1777887565750,52.78,79744.76,0.0,0.98551,1e-05,2.62726]
[1777887570785,52.78,79744.64,0.0,0.98551,1e-05,2.62766]
[1777887573806,52.78,79752.08,0.0,0.98559,1e-05,2.615]
[1777887574813,52.78,79759.97,0.0,0.98566,1e-05,2.60338]
[1777887575820,52.78,79765.23,0.0,0.98571,1e-05,2.5957]
[1777887577834,52.78,79770.56,0.0,0.98576,1e-05,2.58806]
[1777887582873,52.78,79778.04,0.0,0.98583,1e-05,2.57762]
[1777887583878,52.78,79781.26,0.0,0.98586,1e-05,2.57302]
[1777887586902,52.79,79791.83,0.0,0.98596,1e-05,2.55797]
[1777887587908,52.79,79793.29,0.0,0.98597,1e-05,2.55599]
[1777887592943,52.79,79795.17,0.0,0.98598,1e-05,2.55402]
[1777887597977,52.79,79799.57,0.0,0.98602,1e-05,2.5484]
[1777887603012,52.8,79793.79,0.0,0.98596,1e-05,2.55754]
[1777887606035,52.8,79787.66,0.0,0.9859,1e-05,2.56686]
[1777887610063,52.8,79781.28,0.0,0.98584,1e-05,2.57663]
[1777887615098,52.8,79785.54,0.0,0.98588,1e-05,2.57085]
[1777887620133,52.8,79785.7,0.0,0.98587,1e-05,2.5711]
[1777887625169,52.81,79786.24,0.0,0.98588,1e-05,2.57078]
[1777887630204,52.81,79787.21,0.0,0.98588,1e-05,2.56984]
[1777887635239,52.81,79787.84,0.0,0.98589,1e-05,2.56766]
[1777887640274,52.81,79789.56,0.0,0.98591,1e-05,2.56563]
[1777887646316,52.81,79790.25,0.0,0.98591,1e-05,2.56519]
[1777887651355,52.82,79791.15,0.0,0.98592,1e-05,2.56445]
[1777887656388,52.82,79792.16,0.0,0.98592,1e-05,2.56335]
[1777887661423,52.82,79789.87,0.0,0.9859,1e-05,2.56715]
[1777887666458,52.82,79788.68,0.0,0.98588,1e-05,2.56933]
[1777887671492,52.82,79789.96,0.0,0.98589,1e-05,2.56791]
[1777887673508,52.83,79797.92,0.0,0.98597,1e-05,2.5565]
[1777887674516,52.83,79798.69,0.0,0.98597,1e-05,2.55549]
[1777887680557,52.83,79800.06,0.0,0.98598,1e-05,2.55419]
[1777887685592,52.83,79802.03,0.0,0.986,1e-05,2.55192]
[1777887687609,52.83,79808.44,0.0,0.98606,1e-05,2.54285]
[1777887693650,52.84,79803.94,0.0,0.98602,1e-05,2.54839]
[1777887695668,52.84,79811.93,0.0,0.98609,1e-05,2.53707]
[1777887696675,52.84,79809.94,0.0,0.98607,1e-05,2.54009]
[1777887701710,52.84,79806.23,0.0,0.98603,1e-05,2.54616]
[1777887705738,52.84,79812.12,0.0,0.98609,1e-05,2.53814]
[1777887710784,52.85,79813.6,0.0,0.98609,1e-05,2.53671]
[1777887715814,52.85,79812.61,0.0,0.98608,1e-05,2.53885]
[1777887720849,52.85,79811.65,0.0,0.98607,1e-05,2.54109]
[1777887725885,52.86,79807.67,0.0,0.98602,1e-05,2.54755]
[1777887728906,52.86,79798.97,0.0,0.98594,1e-05,2.56058]
[1777887730920,52.86,79797.46,0.0,0.98592,1e-05,2.563]
[1777887733944,52.86,79802.69,0.0,0.98597,1e-05,2.55573]
[1777887734948,52.86,79809.02,0.0,0.98603,1e-05,2.54666]
[1777887735957,52.86,79813.11,0.0,0.98607,1e-05,2.54087]
[1777887737970,52.86,79816.26,0.0,0.9861,1e-05,2.53661]
[1777887743004,52.87,79818.96,0.0,0.98612,1e-05,2.53348]
[1777887746025,52.87,79833.23,0.0,0.98625,1e-05,2.51341]
[1777887747034,52.87,79836.37,0.0,0.98627,1e-05,2.50911]
[1777887752068,52.87,79835.22,0.0,0.98627,1e-05,2.51003]
[1777887757104,52.88,79834.12,0.0,0.98625,1e-05,2.51261]
[1777887762138,52.88,79835.15,0.0,0.98625,1e-05,2.51213]
[1777887764152,52.88,79836.76,0.0,0.98627,1e-05,2.51025]
[1777887769187,52.89,79832.19,0.0,0.98622,1e-05,2.51786]
[1777887772208,52.89,79826.81,0.0,0.98616,1e-05,2.5262]
[1777887777247,52.9,79825.85,0.0,0.98615,1e-05,2.52854]
[1777887782285,52.9,79826.25,0.0,0.98614,1e-05,2.52892]
[1777887784293,52.9,79834.16,0.0,0.98622,1e-05,2.51794]
[1777887786307,52.9,79833.12,0.0,0.9862,1e-05,2.51986]
[1777887787314,52.9,79840.38,0.0,0.98627,1e-05,2.50967]
[1777887788322,52.91,79840.24,0.0,0.98627,1e-05,2.5101]
[1777887789327,52.91,79846.31,0.0,0.98632,1e-05,2.50165]
[1777887790337,52.91,79846.0,0.0,0.98632,1e-05,2.50233]
[1777887793356,52.91,79843.41,0.0,0.98629,1e-05,2.50673]
[1777887797384,52.93,79849.6,0.0,0.98631,1e-05,2.50302]
[1777887801411,52.97,79852.83,0.0,0.98629,1e-05,2.50762]
[1777887806448,53.02,79856.08,0.0,0.98625,1e-05,2.51381]
[1777887811483,53.07,79860.74,0.0,0.98623,1e-05,2.51556]
[1777887816520,53.07,79861.7,0.0,0.98624,1e-05,2.51518]
[1777887821553,53.08,79861.03,0.0,0.98622,1e-05,2.51712]
[1777887824575,53.09,79853.9,0.0,0.98614,1e-05,2.52954]
[1777887826590,53.09,79843.74,0.0,0.98604,1e-05,2.54599]
[1777887827596,53.09,79843.19,0.0,0.98603,1e-05,2.54692]
[1777887832630,53.1,79846.57,0.0,0.98606,1e-05,2.54273]
[1777887837665,53.1,79848.19,0.0,0.98607,1e-05,2.54122]
[1777887842704,53.1,79842.84,0.0,0.98602,1e-05,2.54946]
[1777887847738,53.11,79842.79,0.0,0.98601,1e-05,2.55014]
[1777887852772,53.11,79842.47,0.0,0.986,1e-05,2.55121]
[1777887860504,53.11,79844.28,0.0,0.98602,1e-05,2.54954]
[1777887865863,53.12,79844.7,0.0,0.98602,1e-05,2.54953]
[1777887870898,53.12,79843.27,0.0,0.986,1e-05,2.55218]
[1777887875933,53.12,79840.23,0.0,0.98598,1e-05,2.55542]
[1777887880968,53.12,79838.99,0.0,0.98596,1e-05,2.55773]
[1777887886003,53.13,79844.13,0.0,0.986,1e-05,2.55092]
[1777887891039,53.13,79844.81,0.0,0.98601,1e-05,2.55038]
[1777887896073,53.13,79845.4,0.0,0.98601,1e-05,2.55019]
[1777887901108,53.13,79843.78,0.0,0.98599,1e-05,2.55308]
[1777887906143,53.14,79844.91,0.0,0.986,1e-05,2.55201]
[1777887911178,53.14,79841.62,0.0,0.98596,1e-05,2.5573]
[1777887915208,53.14,79834.91,0.0,0.9859,1e-05,2.56744]
[1777887916214,53.14,79833.87,0.0,0.98589,1e-05,2.56904]
[1777887921250,53.14,79835.01,0.0,0.9859,1e-05,2.56783]
[1777887926285,53.14,79838.17,0.0,0.98592,1e-05,2.56371]
[1777887931321,53.15,79836.35,0.0,0.98591,1e-05,2.56509]
[1777887936356,53.15,79833.94,0.0,0.98589,1e-05,2.56902]
[1777887942397,53.15,79832.84,0.0,0.98587,1e-05,2.57113]
[1777887948440,53.15,79831.68,0.0,0.98586,1e-05,2.5733]
[1777887953475,53.15,79830.97,0.0,0.98585,1e-05,2.57474]
[1777887958512,53.16,79829.05,0.0,0.98583,1e-05,2.57792]
[1777887959517,53.16,79835.58,0.0,0.98589,1e-05,2.5685]
[1777887960525,53.16,79836.93,0.0,0.9859,1e-05,2.56663]
[1777887966566,53.16,79838.27,0.0,0.98591,1e-05,2.56525]
[1777887971601,53.16,79834.94,0.0,0.98588,1e-05,2.57053]
[1777887973615,53.16,79816.81,0.0,0.9857,1e-05,2.59713]
[1777887975629,53.16,79815.46,0.0,0.98569,1e-05,2.59918]
[1777887978650,53.16,79807.71,0.0,0.98561,1e-05,2.61064]
[1777887983685,53.16,79806.29,0.0,0.9856,1e-05,2.61279]
[1777887989729,53.16,79809.17,0.0,0.98563,1e-05,2.60866]
[1777887994763,53.16,79807.88,0.0,0.98562,1e-05,2.6089]
[1777887999799,53.16,79806.61,0.0,0.98561,1e-05,2.61088]
[1777888002820,53.16,79816.73,0.0,0.98571,1e-05,2.59612]
[1777888003827,53.17,79821.14,0.0,0.98575,1e-05,2.58972]
[1777888008862,53.17,79819.09,0.0,0.98573,1e-05,2.59303]
[1777888013897,53.17,79821.28,0.0,0.98575,1e-05,2.59013]
[1777888021634,53.17,79821.2,0.0,0.98574,1e-05,2.59077]
[1777888026988,53.17,79818.83,0.0,0.98572,1e-05,2.59461]
[1777888032022,53.17,79814.93,0.0,0.98568,1e-05,2.60052]
[1777888037058,53.17,79814.59,0.0,0.98567,1e-05,2.60126]
[1777888042093,53.17,79812.84,0.0,0.98566,1e-05,2.60403]
[1777888047127,53.18,79812.87,0.0,0.98565,1e-05,2.60417]
[1777888052163,53.18,79809.54,0.0,0.98563,1e-05,2.6075]
[1777888057201,53.18,79807.41,0.0,0.98561,1e-05,2.61076]
[1777888062234,53.18,79806.55,0.0,0.9856,1e-05,2.61214]
[1777888071297,53.18,79805.6,0.0,0.98559,1e-05,2.61375]
[1777888076332,53.18,79799.88,0.0,0.98553,1e-05,2.62226]
[1777888080360,53.18,79791.66,0.0,0.98545,1e-05,2.63442]
[1777888083382,53.18,79789.39,0.0,0.98543,1e-05,2.63774]
[1777888087409,53.18,79777.4,0.0,0.98532,1e-05,2.65548]
[1777888088415,53.18,79777.23,0.0,0.98531,1e-05,2.65568]
[1777888094458,53.18,79776.12,0.0,0.98531,1e-05,2.65706]
[1777888099493,53.18,79778.19,0.0,0.98533,1e-05,2.65374]
[1777888104528,53.17,79789.16,0.0,0.98544,1e-05,2.63722]
[1777888105536,53.17,79793.11,0.0,0.98547,1e-05,2.63136]
[1777888110570,53.17,79794.63,0.0,0.98549,1e-05,2.62911]
[1777888115606,53.17,79797.68,0.0,0.98553,1e-05,2.62283]
[1777888121647,53.17,79800.67,0.0,0.98556,1e-05,2.61848]
[1777888126684,53.18,79806.42,0.0,0.98561,1e-05,2.61012]
[1777888131718,53.18,79808.27,0.0,0.98563,1e-05,2.60753]
[1777888137760,53.18,79809.72,0.0,0.98564,1e-05,2.60554]
[1777888139774,53.17,79816.96,0.0,0.98572,1e-05,2.59398]
[1777888140787,53.17,79818.96,0.0,0.98574,1e-05,2.5901]
[1777888145820,53.15,79816.3,0.0,0.98575,1e-05,2.58924]
[1777888150854,53.13,79817.81,0.0,0.98579,1e-05,2.58233]
[1777888155889,53.11,79818.14,0.0,0.98582,1e-05,2.57722]
[1777888160924,53.09,79820.36,0.0,0.98587,1e-05,2.56941]
[1777888164952,53.07,79825.6,0.0,0.98595,1e-05,2.55822]
[1777888168980,53.06,79832.11,0.0,0.98603,1e-05,2.5453]
[1777888174014,53.04,79831.81,0.0,0.98606,1e-05,2.53975]
[1777888179050,53.02,79830.5,0.0,0.98608,1e-05,2.53745]
[1777888184085,53.0,79829.32,0.0,0.98609,1e-05,2.53499]
[1777888190127,52.98,79828.15,0.0,0.98611,1e-05,2.53174]
[1777888195162,52.96,79833.87,0.0,0.98619,1e-05,2.51948]
[1777888197176,52.95,79855.85,0.0,0.98641,1e-05,2.48653]
[1777888198183,52.95,79857.83,0.0,0.98643,1e-05,2.483]
[1777888203220,52.93,79857.39,0.0,0.98645,1e-05,2.48002]
[1777888207249,52.92,79864.19,0.0,0.98653,1e-05,2.46753]
[1777888212284,52.9,79867.19,0.0,0.98658,1e-05,2.45909]
[1777888217327,52.89,79870.53,0.0,0.98663,1e-05,2.45161]
[1777888223061,52.87,79872.21,0.0,0.98667,1e-05,2.44517]
[1777888229411,52.85,79869.49,0.0,0.98668,1e-05,2.44429]
[1777888234445,52.84,79869.19,0.0,0.9867,1e-05,2.43972]
[1777888237466,52.83,79874.33,0.0,0.98676,1e-05,2.43059]
[1777888242502,52.81,79872.54,0.0,0.98677,1e-05,2.42994]
[1777888248544,52.8,79871.3,0.0,0.98678,1e-05,2.42793]
[1777888253579,52.78,79872.26,0.0,0.98681,1e-05,2.42351]
[1777888255593,52.78,79879.67,0.0,0.98688,1e-05,2.41197]
[1777888260628,52.67,79880.16,0.0,0.98703,1e-05,2.38813]
[1777888265663,52.62,79879.86,0.0,0.9871,1e-05,2.3765]
[1777888270698,52.6,79878.51,0.0,0.98711,1e-05,2.37577]
[1777888275733,52.59,79879.53,0.0,0.98713,1e-05,2.37179]
[1777888280768,52.58,79879.37,0.0,0.98715,1e-05,2.36948]
[1777888285803,52.57,79879.09,0.0,0.98716,1e-05,2.36736]
[1777888290838,52.56,79880.16,0.0,0.98719,1e-05,2.36342]
[1777888291845,52.56,79873.31,0.0,0.98714,1e-05,2.3707]
[1777888292854,52.55,79868.39,0.0,0.9871,1e-05,2.37699]
[1777888297887,52.54,79867.05,0.0,0.9871,1e-05,2.37628]
[1777888302922,52.53,79869.61,0.0,0.98714,1e-05,2.37022]
[1777888307959,52.52,79870.17,0.0,0.98716,1e-05,2.36694]
[1777888312992,52.51,79869.77,0.0,0.98717,1e-05,2.365]
[1777888318030,52.5,79866.89,0.0,0.98716,1e-05,2.36649]
[1777888322058,52.49,79861.67,0.0,0.98713,1e-05,2.3717]
[1777888324072,52.48,79860.37,0.0,0.98712,1e-05,2.37247]
[1777888329108,52.47,79863.2,0.0,0.98716,1e-05,2.36601]
[1777888334142,52.46,79862.97,0.0,0.98718,1e-05,2.36379]
[1777888339180,52.45,79864.9,0.0,0.98721,1e-05,2.35863]
[1777888345220,52.44,79866.12,0.0,0.98724,1e-05,2.354]
[1777888351262,52.42,79867.49,0.0,0.98728,1e-05,2.34757]
[1777888356297,52.41,79867.67,0.0,0.9873,1e-05,2.34492]
[1777888360325,52.4,79862.77,0.0,0.98726,1e-05,2.34971]
[1777888366367,52.39,79862.02,0.0,0.98728,1e-05,2.34782]
[1777888371404,52.38,79862.45,0.0,0.98729,1e-05,2.34483]
[1777888376439,52.37,79862.27,0.0,0.98731,1e-05,2.34269]
[1777888381474,52.35,79860.95,0.0,0.98731,1e-05,2.34168]
[1777888386509,52.34,79861.06,0.0,0.98733,1e-05,2.33919]
[1777888389530,52.34,79867.01,0.0,0.98739,1e-05,2.33013]
[1777888390537,52.34,79873.89,0.0,0.98745,1e-05,2.32029]
[1777888391546,52.33,79873.72,0.0,0.98745,1e-05,2.31965]
[1777888395579,52.33,79880.15,0.0,0.98752,1e-05,2.30924]
[1777888400622,52.32,79880.06,0.0,0.98753,1e-05,2.30734]
[1777888405658,52.31,79876.46,0.0,0.98751,1e-05,2.31022]
[1777888410693,52.3,79874.28,0.0,0.98751,1e-05,2.3112]
[1777888415728,52.29,79874.33,0.0,0.98753,1e-05,2.30756]
[1777888420765,52.28,79875.4,0.0,0.98755,1e-05,2.30422]
[1777888425801,52.27,79874.31,0.0,0.98755,1e-05,2.30388]
[1777888430834,52.26,79873.47,0.0,0.98756,1e-05,2.30323]
[1777888435869,52.26,79871.04,0.0,0.98754,1e-05,2.30479]
[1777888440904,52.25,79871.1,0.0,0.98756,1e-05,2.30301]
[1777888443924,52.24,79874.03,0.0,0.98759,1e-05,2.29806]
[1777888448959,52.24,79873.73,0.0,0.98759,1e-05,2.29688]
[1777888453995,52.23,79871.42,0.0,0.98758,1e-05,2.29843]
[1777888459032,52.22,79869.83,0.0,0.98758,1e-05,2.29903]
[1777888464065,52.21,79869.39,0.0,0.98759,1e-05,2.29809]
[1777888466078,52.2,79876.83,0.0,0.98767,1e-05,2.2848]
[1777888471114,52.14,79876.25,0.0,0.98776,1e-05,2.27075]
[1777888476150,52.08,79879.34,0.0,0.98786,1e-05,2.25487]
[1777888479170,52.05,79885.46,0.0,0.98795,1e-05,2.24056]
[1777888484205,52.01,79887.3,0.0,0.98802,1e-05,2.22907]
[1777888489240,52.0,79885.57,0.0,0.98802,1e-05,2.22893]
[1777888490247,52.0,79879.28,0.0,0.98797,1e-05,2.23711]
[1777888491254,52.0,79878.98,0.0,0.98796,1e-05,2.23733]
[1777888496289,52.0,79878.81,0.0,0.98797,1e-05,2.23662]
[1777888502331,51.99,79880.29,0.0,0.98799,1e-05,2.23354]
[1777888507365,51.99,79878.97,0.0,0.98798,1e-05,2.23438]
[1777888513083,51.98,79877.78,0.0,0.98798,1e-05,2.23486]
[1777888518118,51.98,79877.32,0.0,0.98798,1e-05,2.23455]
[1777888525492,51.97,79877.7,0.0,0.98799,1e-05,2.23275]
[1777888531534,51.97,79875.65,0.0,0.98799,1e-05,2.23278]
[1777888536569,51.96,79875.75,0.0,0.988,1e-05,2.23173]
[1777888538258,51.96,79871.05,0.0,0.98796,1e-05,2.2376]
[1777888543618,51.95,79872.91,0.0,0.98798,1e-05,2.23417]
[1777888548653,51.95,79872.94,0.0,0.98799,1e-05,2.23319]
[1777888554697,51.94,79873.06,0.0,0.988,1e-05,2.23171]
[1777888560739,51.94,79872.36,0.0,0.988,1e-05,2.23152]
[1777888565774,51.93,79872.91,0.0,0.98801,1e-05,2.22986]
[1777888570810,51.93,79874.55,0.0,0.98803,1e-05,2.22677]
[1777888575844,51.93,79874.53,0.0,0.98803,1e-05,2.2259]
[1777888581886,51.92,79874.01,0.0,0.98804,1e-05,2.22552]
[1777888582894,51.92,79865.61,0.0,0.98797,1e-05,2.23651]
[1777888583905,51.92,79864.89,0.0,0.98796,1e-05,2.23727]
[1777888588944,51.91,79868.09,0.0,0.98799,1e-05,2.23201]
[1777888593979,51.91,79869.62,0.0,0.98802,1e-05,2.22742]
[1777888599015,51.91,79865.11,0.0,0.98799,1e-05,2.23244]
[1777888604051,51.9,79864.69,0.0,0.98799,1e-05,2.23198]
[1777888609086,51.9,79867.25,0.0,0.98802,1e-05,2.22756]
[1777888615127,51.89,79871.06,0.0,0.98806,1e-05,2.22132]
[1777888620164,51.89,79874.98,0.0,0.9881,1e-05,2.21517]
[1777888625197,51.88,79875.18,0.0,0.98811,1e-05,2.214]
[1777888630232,51.88,79872.51,0.0,0.98809,1e-05,2.21665]
[1777888635267,51.87,79871.61,0.0,0.98809,1e-05,2.21699]
[1777888640304,51.87,79870.56,0.0,0.98808,1e-05,2.21753]
[1777888645339,51.87,79865.98,0.0,0.98805,1e-05,2.22258]
[1777888646361,51.87,79845.23,0.0,0.98787,1e-05,2.25027]
[1777888647351,51.86,79845.5,0.0,0.98788,1e-05,2.24945]
[1777888652388,51.86,79845.25,0.0,0.98789,1e-05,2.24726]
[1777888658428,51.85,79848.06,0.0,0.98792,1e-05,2.24212]
[1777888663467,51.85,79849.93,0.0,0.98795,1e-05,2.23848]
[1777888669172,51.84,79846.04,0.0,0.98792,1e-05,2.24231]
[1777888674540,51.84,79845.25,0.0,0.98792,1e-05,2.24222]
[1777888675547,51.83,79851.73,0.0,0.98798,1e-05,2.23334]
[1777888676554,51.83,79853.34,0.0,0.98799,1e-05,2.23098]
[1777888681588,51.83,79850.84,0.0,0.98798,1e-05,2.23329]
[1777888686625,51.82,79854.78,0.0,0.98802,1e-05,2.227]
[1777888691660,51.82,79853.11,0.0,0.98801,1e-05,2.22839]
[1777888694680,51.82,79848.4,0.0,0.98797,1e-05,2.23404]
[1777888699715,51.81,79845.53,0.0,0.98796,1e-05,2.2368]
[1777888704751,51.81,79845.62,0.0,0.98796,1e-05,2.23559]
[1777888709786,51.8,79848.39,0.0,0.98799,1e-05,2.2308]
[1777888714820,51.8,79851.25,0.0,0.98803,1e-05,2.22413]
[1777888719855,51.79,79852.58,0.0,0.98805,1e-05,2.22131]
[1777888726904,51.78,79853.36,0.0,0.98807,1e-05,2.21881]
[1777888731939,51.78,79853.05,0.0,0.98807,1e-05,2.2182]
[1777888736974,51.77,79845.72,0.0,0.98802,1e-05,2.2269]
[1777888738989,51.77,79843.28,0.0,0.988,1e-05,2.2297]
[1777888744024,51.77,79841.36,0.0,0.98799,1e-05,2.23114]
[1777888746037,51.76,79835.47,0.0,0.98794,1e-05,2.23855]
[1777888750065,51.76,79832.86,0.0,0.98793,1e-05,2.24106]
[1777888755101,51.75,79833.9,0.0,0.98794,1e-05,2.23845]
[1777888760140,51.75,79837.01,0.0,0.98798,1e-05,2.23313]
[1777888765173,51.74,79837.75,0.0,0.98799,1e-05,2.23101]
[1777888770208,51.74,79839.09,0.0,0.98801,1e-05,2.22811]
[1777888775244,51.73,79837.36,0.0,0.98801,1e-05,2.22774]
[1777888780280,51.73,79837.83,0.0,0.98802,1e-05,2.22604]
[1777888785315,51.72,79837.89,0.0,0.98803,1e-05,2.22492]
[1777888790350,51.72,79835.81,0.0,0.98801,1e-05,2.22665]
[1777888795385,51.71,79836.56,0.0,0.98803,1e-05,2.22461]
[1777888801427,51.71,79834.31,0.0,0.98802,1e-05,2.22657]
[1777888802434,51.71,79860.19,0.0,0.98823,1e-05,2.19185]
[1777888803441,51.71,79858.48,0.0,0.98822,1e-05,2.19396]
[1777888806464,51.7,79872.07,0.0,0.98834,1e-05,2.17567]
[1777888807471,51.7,79863.6,0.0,0.98827,1e-05,2.18667]
[1777888808476,51.7,79864.68,0.0,0.98828,1e-05,2.18511]
[1777888813511,51.7,79857.02,0.0,0.98822,1e-05,2.19453]
[1777888815525,51.7,79854.05,0.0,0.98819,1e-05,2.19813]
[1777888818548,51.7,79845.38,0.0,0.98813,1e-05,2.20912]
[1777888819554,51.7,79844.05,0.0,0.98812,1e-05,2.2107]
[1777888823582,51.69,79838.72,0.0,0.98808,1e-05,2.21703]
[1777888827610,51.69,79832.34,0.0,0.98803,1e-05,2.22473]
[1777888832645,51.68,79829.53,0.0,0.98802,1e-05,2.22586]
[1777888837680,51.68,79827.69,0.0,0.98801,1e-05,2.22732]
[1777888843723,51.67,79825.03,0.0,0.98799,1e-05,2.22972]
[1777888845738,51.67,79819.28,0.0,0.98795,1e-05,2.23702]
[1777888850441,51.67,79813.62,0.0,0.9879,1e-05,2.24358]
[1777888853794,51.66,79805.07,0.0,0.98784,1e-05,2.25443]
[1777888854801,51.66,79805.43,0.0,0.98784,1e-05,2.2537]
[1777888860511,51.66,79808.31,0.0,0.98787,1e-05,2.24837]
[1777888865879,51.65,79807.39,0.0,0.98787,1e-05,2.24843]
[1777888871921,51.64,79807.91,0.0,0.98789,1e-05,2.2463]
[1777888876956,51.64,79797.95,0.0,0.98781,1e-05,2.25852]
[1777888877963,51.64,79793.8,0.0,0.98777,1e-05,2.26388]
[1777888880651,51.63,79786.43,0.0,0.98772,1e-05,2.27307]
[1777888882997,51.63,79790.92,0.0,0.98776,1e-05,2.2664]
[1777888888033,51.62,79789.46,0.0,0.98775,1e-05,2.26702]
[1777888893068,51.62,79789.89,0.0,0.98777,1e-05,2.2635]
[1777888895083,51.62,79796.76,0.0,0.98784,1e-05,2.25369]
[1777888896088,51.61,79794.61,0.0,0.98782,1e-05,2.25612]
[1777888901123,51.61,79796.09,0.0,0.98784,1e-05,2.25292]
[1777888906160,51.6,79794.62,0.0,0.98784,1e-05,2.25372]
[1777888911195,51.6,79789.44,0.0,0.9878,1e-05,2.2595]
[1777888916230,51.59,79788.19,0.0,0.9878,1e-05,2.25996]
[1777888921270,51.58,79777.24,0.0,0.98771,1e-05,2.27331]
[1777888922272,51.58,79760.91,0.0,0.98757,1e-05,2.29562]
[1777888923280,51.58,79759.55,0.0,0.98756,1e-05,2.29718]
[1777888925299,51.58,79724.92,0.0,0.98725,1e-05,2.3448]
[1777888926308,51.58,79695.41,0.0,0.98699,1e-05,2.38555]
[1777888927318,51.58,79684.13,0.0,0.98689,1e-05,2.40126]
[1777888928323,51.56,79696.81,0.0,0.98704,1e-05,2.37831]
[1777888929328,51.53,79698.44,0.0,0.98708,1e-05,2.37146]
[1777888932347,51.48,79693.33,0.0,0.98712,1e-05,2.36555]
[1777888937383,51.42,79688.99,0.0,0.98716,1e-05,2.35808]
[1777888938397,51.42,79679.56,0.0,0.98708,1e-05,2.37138]
[1777888939401,51.41,79653.27,0.0,0.98684,1e-05,2.40792]
[1777888940403,51.41,79623.12,0.0,0.98656,1e-05,2.45088]
[1777888941411,51.38,79618.0,0.0,0.98655,1e-05,2.4525]
[1777888943423,51.33,79614.05,0.0,0.98659,1e-05,2.44667]
[1777888946445,51.32,79606.8,0.0,0.98654,1e-05,2.45423]
[1777888947453,51.34,79601.58,0.0,0.98647,1e-05,2.46561]
[1777888948459,51.34,79617.74,0.0,0.98662,1e-05,2.44208]
[1777888949468,51.35,79616.08,0.0,0.98658,1e-05,2.44859]
[1777888950473,51.37,79621.82,0.0,0.98661,1e-05,2.44421]
[1777888951480,51.35,79628.11,0.0,0.98671,1e-05,2.42772]
[1777888953495,51.3,79636.51,0.0,0.98686,1e-05,2.40487]
[1777888954501,51.28,79637.58,0.0,0.9869,1e-05,2.39832]
[1777888959537,51.25,79632.22,0.0,0.98689,1e-05,2.39872]
[1777888962562,51.22,79626.43,0.0,0.98688,1e-05,2.4011]
[1777888963566,51.2,79616.54,0.0,0.98682,1e-05,2.41021]
[1777888964571,51.17,79610.21,0.0,0.98679,1e-05,2.41419]
[1777888967593,51.13,79597.71,0.0,0.98674,1e-05,2.4216]
[1777888971626,51.12,79573.34,0.0,0.98652,1e-05,2.45551]
[1777888972633,51.09,79557.22,0.0,0.98641,1e-05,2.47241]
[1777888974647,51.04,79564.6,0.0,0.98656,1e-05,2.44982]
[1777888976663,51.01,79559.05,0.0,0.98654,1e-05,2.45172]
[1777888978678,51.01,79546.09,0.0,0.98643,1e-05,2.46959]
[1777888980693,50.96,79554.85,0.0,0.98659,1e-05,2.44514]
[1777888982728,50.96,79463.2,0.0,0.98569,1e-05,2.58229]
[1777888983745,50.96,79435.25,0.0,0.9854,1e-05,2.62663]
[1777888984746,50.96,79431.56,0.0,0.98536,1e-05,2.63246]
[1777888985754,50.96,79442.45,0.0,0.98547,1e-05,2.6157]
[1777888986760,50.97,79428.21,0.0,0.98532,1e-05,2.63791]
[1777888987770,50.97,79425.75,0.0,0.9853,1e-05,2.64183]
[1777888988775,50.97,79462.89,0.0,0.98568,1e-05,2.58458]
[1777888989784,50.97,79461.7,0.0,0.98565,1e-05,2.58821]
[1777888990796,50.97,79474.5,0.0,0.98578,1e-05,2.56884]
[1777888991798,50.98,79472.63,0.0,0.98575,1e-05,2.57376]
[1777888992809,50.98,79445.97,0.0,0.98548,1e-05,2.61499]
[1777888993827,50.98,79439.78,0.0,0.98541,1e-05,2.62467]
[1777888994821,50.99,79463.98,0.0,0.98566,1e-05,2.58758]
[1777888995829,50.99,79479.6,0.0,0.98581,1e-05,2.56397]
[1777888999861,51.01,79488.57,0.0,0.98586,1e-05,2.55695]
[1777889001875,51.03,79493.16,0.0,0.98588,1e-05,2.55446]
[1777889003888,51.05,79504.23,0.0,0.98595,1e-05,2.54259]
[1777889005905,51.07,79496.05,0.0,0.98584,1e-05,2.55965]
[1777889007620,51.08,79490.12,0.0,0.98577,1e-05,2.571]
[1777889007916,51.08,79490.12,0.0,0.98577,1e-05,2.5712]
[1777889008923,51.09,79485.1,0.0,0.98572,1e-05,2.57902]
[1777889009931,51.09,79492.3,0.0,0.98579,1e-05,2.56828]
[1777889010937,51.09,79503.45,0.0,0.9859,1e-05,2.55162]
[1777889011943,51.09,79508.19,0.0,0.98595,1e-05,2.54298]
[1777889012952,51.09,79521.86,0.0,0.98608,1e-05,2.52274]
[1777889015972,51.09,79529.98,0.0,0.98616,1e-05,2.51149]
[1777889017696,51.09,79549.43,0.0,0.98634,1e-05,2.48293]
[1777889017986,51.1,79549.43,0.0,0.98634,1e-05,2.48329]
[1777889018993,51.1,79556.93,0.0,0.98641,1e-05,2.47259]
[1777889020052,51.1,79529.23,0.0,0.98614,1e-05,2.51402]
[1777889021724,51.1,79462.12,0.0,0.98547,1e-05,2.61682]
[1777889022732,51.1,79452.0,0.0,0.98536,1e-05,2.63257]
[1777889023034,51.11,79452.0,0.0,0.98536,1e-05,2.63338]
[1777889024043,51.11,79408.99,0.0,0.98491,1e-05,2.70064]
[1777889025056,51.11,79416.98,0.0,0.98499,1e-05,2.68803]
[1777889027066,51.11,79435.1,0.0,0.98518,1e-05,2.65963]
[1777889028073,51.11,79428.74,0.0,0.98512,1e-05,2.6696]
[1777889029080,51.11,79433.54,0.0,0.98516,1e-05,2.66244]
[1777889032805,51.11,79415.87,0.0,0.98498,1e-05,2.69024]
[1777889033109,51.11,79416.01,0.0,0.98498,1e-05,2.69]
[1777889034116,51.11,79410.92,0.0,0.98493,1e-05,2.698]
[1777889036130,51.11,79400.27,0.0,0.98482,1e-05,2.71484]
[1777889037137,51.11,79415.84,0.0,0.98498,1e-05,2.69014]
[1777889038146,51.11,79394.94,0.0,0.98476,1e-05,2.72316]
[1777889039156,51.11,79372.48,0.0,0.98452,1e-05,2.75894]
[1777889040159,51.11,79347.42,0.0,0.98425,1e-05,2.79983]
[1777889042881,51.11,79321.16,0.0,0.98396,1e-05,2.84351]
[1777889043178,51.12,79321.16,0.0,0.98394,1e-05,2.84639]
[1777889045193,51.14,79303.75,0.0,0.98371,1e-05,2.88031]
[1777889046205,51.14,79291.68,0.0,0.98357,1e-05,2.90043]
[1777889047212,51.15,79275.06,0.0,0.98337,1e-05,2.93023]
[1777889048221,51.16,79248.01,0.0,0.98305,1e-05,2.97748]
[1777889049942,51.16,79248.48,0.0,0.98305,1e-05,2.97764]
[1777889051246,51.16,79303.69,0.0,0.98368,1e-05,2.88521]
[1777889052250,51.17,79296.12,0.0,0.98358,1e-05,2.90005]
[1777889053279,51.17,79294.27,0.0,0.98355,1e-05,2.90334]
[1777889054285,51.17,79273.16,0.0,0.98331,1e-05,2.93899]
[1777889055297,51.18,79241.15,0.0,0.98293,1e-05,2.99472]
[1777889056291,51.18,79266.64,0.0,0.98323,1e-05,2.95159]
[1777889057299,51.18,79271.55,0.0,0.98328,1e-05,2.94434]
[1777889059312,51.18,79287.45,0.0,0.98346,1e-05,2.9178]
[1777889060323,51.19,79278.63,0.0,0.98336,1e-05,2.9328]
[1777889061326,51.19,79267.67,0.0,0.98323,1e-05,2.95146]
[1777889062334,51.19,79238.86,0.0,0.98289,1e-05,3.00067]
[1777889063341,51.19,79236.1,0.0,0.98286,1e-05,3.00589]
[1777889064347,51.19,79247.81,0.0,0.98299,1e-05,2.98639]
[1777889065356,51.19,79237.44,0.0,0.98287,1e-05,3.00441]
[1777889067379,51.19,79224.97,0.0,0.98272,1e-05,3.02624]
[1777889068383,51.19,79226.08,0.0,0.98273,1e-05,3.02431]
[1777889069391,51.19,79244.44,0.0,0.98295,1e-05,2.99268]
[1777889070399,51.19,79220.04,0.0,0.98266,1e-05,3.03473]
[1777889071409,51.19,79214.61,0.0,0.98261,1e-05,3.04192]
[1777889072417,51.19,79211.66,0.0,0.98258,1e-05,3.04656]
[1777889073421,51.19,79204.0,0.0,0.98249,1e-05,3.05981]
[1777889075443,51.19,79196.36,0.0,0.9824,1e-05,3.07299]
[1777889079471,51.18,79190.02,0.0,0.98233,1e-05,3.08275]
[1777889081486,51.18,79194.7,0.0,0.98239,1e-05,3.07437]
[1777889082491,51.18,79209.31,0.0,0.98257,1e-05,3.04846]
[1777889083500,51.18,79223.59,0.0,0.98273,1e-05,3.02371]
[1777889084507,51.18,79235.11,0.0,0.98287,1e-05,3.00391]
[1777889087530,51.18,79244.66,0.0,0.98298,1e-05,2.98769]
[1777889090551,51.18,79234.28,0.0,0.98286,1e-05,3.00564]
[1777889092565,51.18,79240.02,0.0,0.98292,1e-05,2.99591]
[1777889094581,51.18,79229.58,0.0,0.9828,1e-05,3.01394]
[1777889095588,51.18,79220.52,0.0,0.98269,1e-05,3.0296]
[1777889096595,51.18,79217.36,0.0,0.98266,1e-05,3.03508]
[1777889097601,51.18,79230.39,0.0,0.98281,1e-05,3.01257]
[1777889098609,51.18,79230.49,0.0,0.98281,1e-05,3.01244]
[1777889099614,51.18,79219.78,0.0,0.98269,1e-05,3.03095]
[1777889100622,51.18,79231.26,0.0,0.98282,1e-05,3.01115]
[1777889101630,51.18,79200.54,0.0,0.98246,1e-05,3.06442]
[1777889102676,51.18,79216.08,0.0,0.98264,1e-05,3.03741]
[1777889103645,51.18,79216.08,0.0,0.98265,1e-05,3.03659]
[1777889104652,51.18,79222.66,0.0,0.98272,1e-05,3.0252]
[1777889105659,51.18,79212.09,0.0,0.9826,1e-05,3.04352]
[1777889106667,51.18,79203.12,0.0,0.98249,1e-05,3.05909]
[1777889107674,51.18,79195.22,0.0,0.9824,1e-05,3.07283]
[1777889108683,51.18,79192.77,0.0,0.98237,1e-05,3.07704]
[1777889111704,51.18,79179.02,0.0,0.98221,1e-05,3.10092]
[1777889112710,51.18,79177.12,0.0,0.98218,1e-05,3.10414]
[1777889116738,51.17,79173.47,0.0,0.98215,1e-05,3.10884]
[1777889120778,51.17,79156.46,0.0,0.98195,1e-05,3.13854]
[1777889121779,51.16,79143.37,0.0,0.9818,1e-05,3.16029]
[1777889122784,51.16,79143.0,0.0,0.98179,1e-05,3.16071]
[1777889125816,51.16,79149.69,0.0,0.98188,1e-05,3.14808]
[1777889126823,51.15,79156.65,0.0,0.98198,1e-05,3.13358]
[1777889127832,51.15,79155.36,0.0,0.98198,1e-05,3.13403]
[1777889128834,51.14,79165.31,0.0,0.98211,1e-05,3.11455]
[1777889129842,51.13,79165.48,0.0,0.98212,1e-05,3.11275]
[1777889132866,51.12,79185.32,0.0,0.98239,1e-05,3.07285]
[1777889133871,51.12,79172.12,0.0,0.98223,1e-05,3.09595]
[1777889134896,51.12,79165.96,0.0,0.98216,1e-05,3.10669]
[1777889135885,51.12,79182.49,0.0,0.98237,1e-05,3.07622]
[1777889136893,51.12,79191.05,0.0,0.98247,1e-05,3.06116]
[1777889137914,51.12,79188.78,0.0,0.98245,1e-05,3.06507]
[1777889139922,51.11,79181.95,0.0,0.98237,1e-05,3.07688]
[1777889140999,51.11,79167.02,0.0,0.98219,1e-05,3.10304]
[1777889141946,51.11,79165.79,0.0,0.98217,1e-05,3.1051]
[1777889142956,51.11,79139.65,0.0,0.98185,1e-05,3.15138]
[1777889143965,51.11,79125.13,0.0,0.98167,1e-05,3.17718]
[1777889144977,51.1,79124.21,0.0,0.98168,1e-05,3.17629]
[1777889148008,51.09,79132.25,0.0,0.9818,1e-05,3.15909]
[1777889150049,51.08,79133.82,0.0,0.98183,1e-05,3.15374]
[1777889151017,51.08,79128.13,0.0,0.98177,1e-05,3.16348]
[1777889152024,51.08,79123.74,0.0,0.98171,1e-05,3.17113]
[1777889154038,51.07,79135.14,0.0,0.98187,1e-05,3.14808]
[1777889155050,51.07,79134.08,0.0,0.98186,1e-05,3.14978]
[1777889160089,51.07,79130.61,0.0,0.98183,1e-05,3.15495]
[1777889161092,51.06,79135.77,0.0,0.98189,1e-05,3.14552]
[1777889162098,51.06,79119.63,0.0,0.98169,1e-05,3.17424]
[1777889163102,51.06,79110.63,0.0,0.98158,1e-05,3.19021]
[1777889164110,51.05,79099.47,0.0,0.98146,1e-05,3.2077]
[1777889165116,51.04,79094.35,0.0,0.98142,1e-05,3.214]
[1777889166127,51.03,79087.98,0.0,0.98136,1e-05,3.22249]
[1777889167146,51.02,79078.87,0.0,0.98126,1e-05,3.23588]
[1777889168140,51.01,79077.54,0.0,0.98127,1e-05,3.23485]
[1777889173178,50.94,79076.12,0.0,0.98136,1e-05,3.22074]
[1777889175197,50.92,79081.27,0.0,0.98147,1e-05,3.20515]
[1777889176200,50.91,79090.02,0.0,0.9816,1e-05,3.1864]
[1777889177207,50.91,79075.02,0.0,0.98141,1e-05,3.21337]
[1777889178213,50.9,79076.54,0.0,0.98145,1e-05,3.2076]
[1777889183253,50.86,79076.92,0.0,0.98152,1e-05,3.19776]
[1777889188304,50.86,79077.61,0.0,0.98154,1e-05,3.19513]
[1777889191039,50.85,79071.66,0.0,0.98148,1e-05,3.20311]
[1777889193326,50.84,79029.1,0.0,0.98096,1e-05,3.27807]
[1777889194339,50.84,79027.47,0.0,0.98094,1e-05,3.28067]
[1777889195345,50.83,79017.33,0.0,0.98084,1e-05,3.29524]
[1777889196343,50.81,79013.0,0.0,0.98081,1e-05,3.29878]
[1777889198358,50.78,79005.34,0.0,0.98077,1e-05,3.3039]
[1777889199365,50.76,78997.04,0.0,0.9807,1e-05,3.31477]
[1777889201130,50.74,78968.44,0.0,0.98036,1e-05,3.3633]
[1777889202387,50.72,78969.14,0.0,0.9804,1e-05,3.35631]
[1777889203414,50.7,78960.79,0.0,0.98033,1e-05,3.3666]
[1777889204401,50.7,78935.06,0.0,0.97999,1e-05,3.41512]
[1777889205410,50.69,78894.07,0.0,0.97943,1e-05,3.49381]
[1777889206419,50.69,78896.41,0.0,0.97947,1e-05,3.48907]
[1777889207427,50.69,78901.63,0.0,0.97954,1e-05,3.47883]
[1777889208433,50.71,78901.21,0.0,0.97949,1e-05,3.48512]
[1777889210447,50.71,78895.87,0.0,0.97942,1e-05,3.49555]
[1777889211454,50.71,78885.47,0.0,0.97928,1e-05,3.51568]
[1777889212460,50.73,78884.43,0.0,0.97923,1e-05,3.52254]
[1777889213468,50.75,78876.28,0.0,0.97908,1e-05,3.54326]
[1777889214476,50.76,78876.33,0.0,0.97905,1e-05,3.54749]
[1777889216489,50.79,78896.26,0.0,0.97927,1e-05,3.51694]
[1777889217496,50.81,78896.26,0.0,0.97924,1e-05,3.52169]
[1777889218502,50.82,78890.71,0.0,0.97913,1e-05,3.53728]
[1777889219509,50.84,78890.64,0.0,0.9791,1e-05,3.54181]
[1777889222535,50.89,78876.68,0.0,0.97881,1e-05,3.58212]
[1777889223542,50.9,78864.8,0.0,0.97862,1e-05,3.60929]
[1777889224559,50.9,78834.39,0.0,0.97818,1e-05,3.67063]
[1777889225556,50.9,78813.97,0.0,0.97788,1e-05,3.71226]
[1777889226565,50.9,78798.92,0.0,0.97764,1e-05,3.74436]
[1777889227570,50.91,78810.97,0.0,0.97782,1e-05,3.72051]
[1777889228577,50.91,78802.56,0.0,0.97768,1e-05,3.73887]
[1777889229586,50.91,78777.7,0.0,0.97731,2e-05,3.79092]
[1777889230594,50.91,78764.24,0.0,0.9771,2e-05,3.81881]
[1777889231600,50.91,78736.25,0.0,0.97668,2e-05,3.87686]
[1777889232606,50.91,78696.2,0.0,0.97607,2e-05,3.96035]
[1777889233613,50.9,78702.2,0.0,0.97618,2e-05,3.94463]
[1777889234628,50.89,78743.29,0.0,0.97684,2e-05,3.85509]
[1777889235632,50.88,78724.76,0.0,0.97656,2e-05,3.89299]
[1777889236643,50.88,78752.38,0.0,0.977,2e-05,3.8332]
[1777889237649,50.88,78780.49,0.0,0.97743,1e-05,3.77409]
[1777889238655,50.88,78827.69,0.0,0.97812,1e-05,3.67786]
[1777889239703,50.88,78835.51,0.0,0.97824,1e-05,3.66225]
[1777889240689,50.88,78858.05,0.0,0.97856,1e-05,3.61721]
[1777889241685,50.88,78874.68,0.0,0.97879,1e-05,3.58439]
[1777889242692,50.88,78888.82,0.0,0.97899,1e-05,3.55677]
[1777889243701,50.88,78882.55,0.0,0.9789,1e-05,3.56955]
[1777889244706,50.88,78891.75,0.0,0.97903,1e-05,3.55176]
[1777889245715,50.88,78900.15,0.0,0.97914,1e-05,3.53565]
[1777889246722,50.89,78898.99,0.0,0.97912,1e-05,3.53837]
[1777889247729,50.89,78906.63,0.0,0.97923,1e-05,3.52381]
[1777889248744,50.89,78911.42,0.0,0.97929,1e-05,3.5149]
[1777889250755,50.89,78918.62,0.0,0.97938,1e-05,3.50179]
[1777889251762,50.89,78933.72,0.0,0.9796,1e-05,3.47085]
[1777889252782,50.9,78937.84,0.0,0.97965,1e-05,3.46342]
[1777889253780,50.9,78955.67,0.0,0.97989,1e-05,3.42965]
[1777889254785,50.9,78956.43,0.0,0.9799,1e-05,3.4288]
[1777889255796,50.9,78965.03,0.0,0.98001,1e-05,3.41296]
[1777889256799,50.9,78972.4,0.0,0.98011,1e-05,3.39901]
[1777889257810,50.9,78974.86,0.0,0.98014,1e-05,3.39433]
[1777889258821,50.9,78980.03,0.0,0.98021,1e-05,3.38452]
[1777889259820,50.91,78968.44,0.0,0.98005,1e-05,3.40736]
[1777889260827,50.91,78962.78,0.0,0.97997,1e-05,3.41826]
[1777889261834,50.91,78957.68,0.0,0.9799,1e-05,3.42811]
[1777889263913,50.91,78944.55,0.0,0.97972,1e-05,3.45345]
[1777889264883,50.91,78935.14,0.0,0.9796,1e-05,3.47162]
[1777889265874,50.91,78903.95,0.0,0.97916,1e-05,3.53293]
[1777889266881,50.91,78880.91,0.0,0.97883,1e-05,3.57878]
[1777889267888,50.91,78875.51,0.0,0.97875,1e-05,3.58985]
[1777889268898,50.91,78865.15,0.0,0.9786,1e-05,3.61082]
[1777889269903,50.91,78866.27,0.0,0.97862,1e-05,3.6089]
[1777889270906,50.92,78880.94,0.0,0.97882,1e-05,3.58006]
[1777889271914,50.92,78867.7,0.0,0.97863,1e-05,3.60672]
[1777889272921,50.92,78850.01,0.0,0.97838,1e-05,3.64242]
[1777889273930,50.92,78834.37,0.0,0.97815,1e-05,3.67418]
[1777889274940,50.92,78813.56,0.0,0.97784,1e-05,3.71675]
[1777889275948,50.92,78798.03,0.0,0.97761,1e-05,3.7486]
[1777889277962,50.93,78789.12,0.0,0.97747,1e-05,3.76839]
[1777889278987,50.93,78779.4,0.0,0.97732,2e-05,3.78845]
[1777889279990,50.93,78787.89,0.0,0.97745,1e-05,3.77108]
[1777889280988,50.93,78802.33,0.0,0.97766,1e-05,3.74185]
[1777889281999,50.93,78795.68,0.0,0.97755,1e-05,3.75651]
[1777889283003,50.93,78766.8,0.0,0.97712,2e-05,3.81593]
[1777889284059,50.93,78751.15,0.0,0.97688,2e-05,3.84857]
[1777889285024,50.93,78749.75,0.0,0.97687,2e-05,3.85066]
[1777889286030,50.92,78725.36,0.0,0.9765,2e-05,3.90113]
[1777889287040,50.92,78713.17,0.0,0.97632,2e-05,3.92522]
[1777889288044,50.91,78694.16,0.0,0.97604,2e-05,3.96359]
[1777889289051,50.9,78685.8,0.0,0.97593,2e-05,3.97869]
[1777889290058,50.89,78695.72,0.0,0.97611,2e-05,3.95438]
[1777889291068,50.88,78696.63,0.0,0.97614,2e-05,3.94981]
[1777889293090,50.87,78712.87,0.0,0.97643,2e-05,3.91038]
[1777889294093,50.86,78696.4,0.0,0.97618,2e-05,3.94362]
[1777889295104,50.85,78675.6,0.0,0.97587,2e-05,3.98585]
[1777889296107,50.84,78670.47,0.0,0.97581,2e-05,3.99382]
[1777889298122,50.9,78682.44,0.0,0.97588,2e-05,3.98462]
[1777889299129,50.95,78695.68,0.0,0.97598,2e-05,3.97222]
[1777889301143,50.98,78685.41,0.0,0.97575,2e-05,4.00282]
[1777889302152,51.03,78665.62,0.0,0.97532,2e-05,4.06191]
[1777889303156,51.03,78651.99,0.0,0.9751,2e-05,4.09164]
[1777889304165,51.08,78652.56,0.0,0.97501,2e-05,4.10376]
[1777889309207,51.14,78660.5,0.0,0.97501,2e-05,4.10456]
[1777889310214,51.18,78667.02,0.0,0.97503,2e-05,4.10232]
[1777889311226,51.2,78676.49,0.0,0.97515,2e-05,4.0856]
[1777889312231,51.22,78679.45,0.0,0.97515,2e-05,4.08564]
[1777889313238,51.24,78672.57,0.0,0.97499,2e-05,4.10714]
[1777889314246,51.24,78662.53,0.0,0.97482,2e-05,4.12973]
[1777889315264,51.24,78656.5,0.0,0.97472,2e-05,4.14297]
[1777889316268,51.26,78632.23,0.0,0.97428,2e-05,4.20235]
[1777889317273,51.3,78625.89,0.0,0.9741,2e-05,4.22629]
[1777889318277,51.31,78632.31,0.0,0.97418,2e-05,4.21611]
[1777889319285,51.32,78633.63,0.0,0.97417,2e-05,4.21744]
[1777889321301,51.35,78645.75,0.0,0.97431,2e-05,4.19893]
[1777889322309,51.37,78658.2,0.0,0.97448,2e-05,4.17591]
[1777889323313,51.38,78665.21,0.0,0.97456,2e-05,4.16535]
[1777889324322,51.4,78669.76,0.0,0.9746,2e-05,4.1604]
[1777889329359,51.41,78663.22,0.0,0.97448,2e-05,4.17735]
[1777889330370,51.41,78658.0,0.0,0.97439,2e-05,4.18936]
[1777889331376,51.41,78664.53,0.0,0.97449,2e-05,4.17496]
[1777889332389,51.43,78673.23,0.0,0.9746,2e-05,4.16098]
[1777889333391,51.43,78657.29,0.0,0.97433,2e-05,4.19662]
[1777889334399,51.43,78643.18,0.0,0.9741,2e-05,4.2279]
[1777889335404,51.44,78639.08,0.0,0.974,2e-05,4.24149]
[1777889337424,51.47,78650.61,0.0,0.97413,2e-05,4.22344]
[1777889338425,51.48,78652.86,0.0,0.97414,2e-05,4.22249]
[1777889342253,51.5,78672.57,0.0,0.97443,2e-05,4.18435]
[1777889343468,51.5,78645.01,0.0,0.97397,2e-05,4.24586]
[1777889344473,51.51,78652.47,0.0,0.97407,2e-05,4.23291]
[1777889345480,51.51,78658.56,0.0,0.97416,2e-05,4.21979]
[1777889346501,51.53,78663.9,0.0,0.97422,2e-05,4.21205]
[1777889347496,51.54,78681.41,0.0,0.97448,2e-05,4.17765]
[1777889348501,51.54,78694.73,0.0,0.9747,2e-05,4.14893]
[1777889349508,51.54,78697.63,0.0,0.97474,2e-05,4.14313]
[1777889350516,51.54,78713.31,0.0,0.97499,2e-05,4.10886]
[1777889352324,51.54,78737.82,0.0,0.97539,2e-05,4.05585]
[1777889353538,51.54,78727.23,0.0,0.97522,2e-05,4.07869]
[1777889354550,51.54,78727.55,0.0,0.97522,2e-05,4.07799]
[1777889356558,51.54,78720.76,0.0,0.97511,2e-05,4.09263]
[1777889358576,51.54,78728.55,0.0,0.97524,2e-05,4.07573]
[1777889359579,51.54,78713.46,0.0,0.975,2e-05,4.10837]
[1777889360615,51.54,78709.1,0.0,0.97493,2e-05,4.11777]
[1777889362400,51.54,78701.47,0.0,0.97481,2e-05,4.13417]
[1777889363610,51.54,78723.4,0.0,0.97516,2e-05,4.08645]
[1777889364622,51.54,78728.38,0.0,0.97524,2e-05,4.07566]
[1777889365623,51.54,78736.83,0.0,0.97537,2e-05,4.05745]
[1777889366631,51.54,78748.68,0.0,0.97556,2e-05,4.03206]
[1777889367641,51.54,78757.91,0.0,0.97571,2e-05,4.01241]
[1777889368644,51.54,78776.84,0.0,0.976,2e-05,3.9723]
[1777889369658,51.54,78777.36,0.0,0.97601,2e-05,3.97137]
[1777889372470,51.54,78790.46,0.0,0.97622,2e-05,3.94198]
[1777889373684,51.55,78791.05,0.0,0.97623,2e-05,3.94096]
[1777889374690,51.55,78785.24,0.0,0.97614,2e-05,3.95342]
[1777889376704,51.55,78793.72,0.0,0.97627,2e-05,3.93599]
[1777889380731,51.55,78795.77,0.0,0.9763,2e-05,3.93087]
[1777889385768,51.54,78799.7,0.0,0.97637,2e-05,3.92166]
[1777889386774,51.54,78819.43,0.0,0.97668,2e-05,3.88023]
[1777889387781,51.54,78829.3,0.0,0.97683,2e-05,3.85946]
[1777889388788,51.54,78834.5,0.0,0.97691,2e-05,3.8487]
[1777889389800,51.54,78841.02,0.0,0.977,2e-05,3.83505]
[1777889390805,51.54,78852.46,0.0,0.97718,1e-05,3.81153]
[1777889391838,51.54,78847.82,0.0,0.97711,1e-05,3.82101]
[1777889392816,51.54,78834.72,0.0,0.97691,2e-05,3.84782]
[1777889395838,51.54,78824.76,0.0,0.97676,2e-05,3.86804]
[1777889397852,51.54,78835.32,0.0,0.97693,2e-05,3.84594]
[1777889399865,51.54,78827.5,0.0,0.97681,2e-05,3.86185]
[1777889401906,51.53,78821.98,0.0,0.97673,2e-05,3.87315]
[1777889402897,51.53,78797.29,0.0,0.97635,2e-05,3.92452]
[1777889403903,51.53,78776.09,0.0,0.97602,2e-05,3.96892]
[1777889404915,51.53,78768.77,0.0,0.97591,2e-05,3.9841]
[1777889405920,51.53,78766.32,0.0,0.97587,2e-05,3.98944]
[1777889406925,51.53,78757.35,0.0,0.97573,2e-05,4.00866]
[1777889407933,51.53,78755.09,0.0,0.9757,2e-05,4.01357]
[1777889411960,51.53,78765.7,0.0,0.97586,2e-05,3.99133]
[1777889412966,51.54,78764.3,0.0,0.97584,2e-05,3.99443]
[1777889413997,51.54,78758.18,0.0,0.97574,2e-05,4.00757]
[1777889417001,51.54,78764.87,0.0,0.97584,2e-05,3.99362]
[1777889420030,51.54,78768.04,0.0,0.97589,2e-05,3.98725]
[1777889422042,51.54,78745.93,0.0,0.97554,2e-05,4.03464]
[1777889423051,51.54,78741.21,0.0,0.97546,2e-05,4.0448]
[1777889424062,51.54,78735.63,0.0,0.97538,2e-05,4.05681]
[1777889425105,51.54,78724.58,0.0,0.9752,2e-05,4.08063]
[1777889426078,51.54,78703.05,0.0,0.97485,2e-05,4.12719]
[1777889428093,51.54,78694.1,0.0,0.97471,2e-05,4.1466]
[1777889429112,51.54,78692.22,0.0,0.97468,2e-05,4.15057]
[1777889431114,51.54,78698.02,0.0,0.97479,2e-05,4.13527]
[1777889433131,51.54,78707.52,0.0,0.97494,2e-05,4.11435]
[1777889434148,51.54,78710.02,0.0,0.97499,2e-05,4.10883]
[1777889435150,51.54,78724.55,0.0,0.97522,2e-05,4.07729]
[1777889436158,51.54,78735.19,0.0,0.97539,2e-05,4.05435]
[1777889437165,51.54,78736.5,0.0,0.97541,2e-05,4.05155]
[1777889441201,51.54,78746.9,0.0,0.97557,2e-05,4.02933]
[1777889442207,51.54,78765.61,0.0,0.97587,2e-05,3.98951]
[1777889443229,51.54,78779.8,0.0,0.97609,2e-05,3.9596]
[1777889444225,51.54,78798.13,0.0,0.97637,2e-05,3.92147]
[1777889445231,51.54,78791.91,0.0,0.97627,2e-05,3.93452]
[1777889446238,51.54,78788.1,0.0,0.97621,2e-05,3.94276]
[1777889447245,51.54,78782.12,0.0,0.97612,2e-05,3.95557]
[1777889448253,51.54,78785.22,0.0,0.97617,2e-05,3.94923]
[1777889450271,51.54,78790.26,0.0,0.97624,2e-05,3.93901]
[1777889451277,51.54,78774.03,0.0,0.97599,2e-05,3.97348]
[1777889452284,51.54,78754.58,0.0,0.97568,2e-05,4.01497]
[1777889453292,51.54,78723.18,0.0,0.97518,2e-05,4.08245]
[1777889454298,51.54,78716.91,0.0,0.97508,2e-05,4.09596]
[1777889455306,51.54,78730.38,0.0,0.9753,2e-05,4.06686]
[1777889456313,51.54,78719.12,0.0,0.97512,2e-05,4.09113]
[1777889457319,51.54,78709.43,0.0,0.97496,2e-05,4.11206]
[1777889462356,51.54,78677.54,0.0,0.97444,2e-05,4.18139]
[1777889463365,51.54,78657.15,0.0,0.97411,2e-05,4.22642]
[1777889464382,51.54,78648.68,0.0,0.97397,2e-05,4.24503]
[1777889465407,51.53,78629.59,0.0,0.97367,2e-05,4.28487]
[1777889466409,51.52,78610.98,0.0,0.97338,2e-05,4.32265]
[1777889467419,51.5,78607.41,0.0,0.97335,2e-05,4.32632]
[1777889468423,51.5,78623.59,0.0,0.97363,2e-05,4.2899]
[1777889470435,51.49,78623.92,0.0,0.97367,2e-05,4.28439]
[1777889471440,51.47,78638.74,0.0,0.97395,2e-05,4.24722]
[1777889473462,51.46,78637.58,0.0,0.97395,2e-05,4.24676]
[1777889474464,51.45,78653.84,0.0,0.97424,2e-05,4.20759]
[1777889475471,51.44,78663.74,0.0,0.97443,2e-05,4.18276]
[1777889476482,51.44,78669.19,0.0,0.97454,2e-05,4.16831]
[1777889477483,51.44,78663.39,0.0,0.97444,2e-05,4.18091]
[1777889478498,51.44,78662.8,0.0,0.97443,2e-05,4.18202]
[1777889479503,51.43,78674.72,0.0,0.97463,2e-05,4.1556]
[1777889480506,51.43,78684.02,0.0,0.97478,2e-05,4.13523]
[1777889481511,51.43,78697.73,0.0,0.97501,2e-05,4.10506]
[1777889482521,51.43,78697.1,0.0,0.975,2e-05,4.10637]
[1777889484537,51.43,78727.73,0.0,0.97549,2e-05,4.04008]
[1777889485544,51.43,78754.86,0.0,0.97592,2e-05,3.98205]
[1777889486551,51.43,78763.77,0.0,0.97606,2e-05,3.96334]
[1777889487558,51.43,78756.41,0.0,0.97594,2e-05,3.97913]
[1777889488565,51.43,78752.59,0.0,0.97588,2e-05,3.9874]
[1777889489573,51.44,78745.15,0.0,0.97576,2e-05,4.00339]
[1777889491588,51.44,78739.57,0.0,0.97568,2e-05,4.01323]
[1777889492594,51.44,78733.81,0.0,0.97559,2e-05,4.02565]
[1777889493604,51.44,78735.1,0.0,0.97561,2e-05,4.02296]
[1777889495619,51.44,78727.05,0.0,0.97548,2e-05,4.04038]
[1777889496622,51.44,78726.67,0.0,0.97548,2e-05,4.04124]
[1777889497629,51.44,78732.82,0.0,0.97558,2e-05,4.02808]
[1777889498636,51.44,78738.89,0.0,0.97567,2e-05,4.01514]
[1777889499646,51.44,78738.9,0.0,0.97567,2e-05,4.0152]
[1777889500687,51.44,78733.04,0.0,0.97558,2e-05,4.02782]
[1777889501673,51.44,78725.67,0.0,0.97546,2e-05,4.04365]
[1777889502674,51.44,78707.62,0.0,0.97517,2e-05,4.08269]
[1777889503684,51.44,78705.18,0.0,0.97513,2e-05,4.08794]
[1777889504689,51.44,78713.24,0.0,0.97526,2e-05,4.07045]
[1777889505698,51.44,78711.71,0.0,0.97524,2e-05,4.07372]
[1777889506706,51.44,78699.32,0.0,0.97504,2e-05,4.10057]
[1777889507710,51.44,78698.25,0.0,0.97502,2e-05,4.10283]
[1777889509724,51.44,78705.77,0.0,0.97514,2e-05,4.08635]
[1777889510750,51.44,78706.87,0.0,0.97516,2e-05,4.08392]
[1777889515776,51.44,78702.23,0.0,0.97509,2e-05,4.09379]
[1777889516792,51.44,78696.62,0.0,0.975,2e-05,4.10592]
[1777889517794,51.44,78701.82,0.0,0.97508,2e-05,4.09454]
[1777889518800,51.44,78704.16,0.0,0.97512,2e-05,4.0894]
[1777889520817,51.44,78710.48,0.0,0.97522,2e-05,4.07561]
[1777889523634,51.44,78696.07,0.0,0.97499,2e-05,4.10679]
[1777889524930,51.43,78694.89,0.0,0.97497,2e-05,4.10928]
[1777889526889,51.43,78689.48,0.0,0.97489,2e-05,4.1208]
[1777889528897,51.43,78709.9,0.0,0.97522,2e-05,4.07538]
[1777889529903,51.43,78720.98,0.0,0.9754,2e-05,4.05144]
[1777889530912,51.43,78729.75,0.0,0.97554,2e-05,4.0326]
[1777889531921,51.43,78732.41,0.0,0.97558,2e-05,4.02693]
[1777889533706,51.43,78741.45,0.0,0.97573,2e-05,4.00771]
[1777889535946,51.43,78754.09,0.0,0.97592,2e-05,3.98097]
[1777889536954,51.43,78763.87,0.0,0.97607,2e-05,3.96036]
[1777889537959,51.43,78768.38,0.0,0.97614,2e-05,3.95099]
[1777889539974,51.43,78778.28,0.0,0.97629,2e-05,3.93051]
[1777889541990,51.44,78767.28,0.0,0.97612,2e-05,3.95414]
[1777889543776,51.44,78745.01,0.0,0.97577,2e-05,4.00177]
[1777889545010,51.44,78742.96,0.0,0.97574,2e-05,4.00624]
[1777889547024,51.44,78737.43,0.0,0.97565,2e-05,4.01821]
[1777889550045,51.44,78743.13,0.0,0.97574,2e-05,4.00624]
[1777889552060,51.44,78724.05,0.0,0.97545,2e-05,4.04498]
[1777889553066,51.44,78720.82,0.0,0.97539,2e-05,4.05195]
[1777889556086,51.44,78727.25,0.0,0.9755,2e-05,4.03816]
[1777889557094,51.44,78733.94,0.0,0.9756,2e-05,4.02381]
[1777889558102,51.44,78736.34,0.0,0.97564,2e-05,4.01872]
[1777889561123,51.44,78740.47,0.0,0.9757,2e-05,4.01086]
[1777889566158,51.45,78724.97,0.0,0.97543,2e-05,4.04678]
[1777889567183,51.45,78716.85,0.0,0.97531,2e-05,4.06413]
[1777889569182,51.45,78703.7,0.0,0.9751,2e-05,4.09177]
[1777889570193,51.45,78696.04,0.0,0.97498,2e-05,4.10751]
[1777889571194,51.44,78702.01,0.0,0.97508,2e-05,4.09388]
[1777889574215,51.44,78707.03,0.0,0.97517,2e-05,4.08161]
[1777889577239,51.44,78716.26,0.0,0.97533,2e-05,4.06083]
[1777889578265,51.44,78726.62,0.0,0.97549,2e-05,4.03852]
[1777889579259,51.44,78749.47,0.0,0.97584,2e-05,3.99114]
[1777889580266,51.45,78758.21,0.0,0.97597,2e-05,3.97399]
[1777889582284,51.45,78775.82,0.0,0.97624,2e-05,3.93812]
[1777889583299,51.46,78779.46,0.0,0.97626,2e-05,3.93451]
[1777889584298,51.46,78774.06,0.0,0.97618,2e-05,3.94607]
[1777889585305,51.46,78757.72,0.0,0.97592,2e-05,3.98079]
[1777889590340,51.47,78761.15,0.0,0.97596,2e-05,3.97514]
[1777889593362,51.48,78767.55,0.0,0.97604,2e-05,3.96448]
[1777889594369,51.49,78776.27,0.0,0.97617,2e-05,3.94788]
[1777889595377,51.49,78781.61,0.0,0.97625,2e-05,3.93683]
[1777889597391,51.49,78788.54,0.0,0.97635,2e-05,3.92269]
[1777889600411,51.51,78793.88,0.0,0.97638,2e-05,3.91827]
[1777889602425,51.53,78781.33,0.0,0.97616,2e-05,3.94863]
[1777889603432,51.53,78775.2,0.0,0.97606,2e-05,3.96311]
[1777889606454,51.55,78788.01,0.0,0.97622,2e-05,3.94105]
[1777889608468,51.56,78793.26,0.0,0.97627,2e-05,3.93396]
[1777889609475,51.57,78801.32,0.0,0.97638,2e-05,3.91934]
[1777889612497,51.59,78813.38,0.0,0.97653,2e-05,3.89896]
[1777889617532,51.63,78800.75,0.0,0.97625,2e-05,3.93745]
[1777889621560,51.66,78796.21,0.0,0.97613,2e-05,3.9538]
[1777889622567,51.66,78789.32,0.0,0.97601,2e-05,3.96961]
[1777889623575,51.67,78782.73,0.0,0.9759,2e-05,3.98458]
[1777889625589,51.67,78796.07,0.0,0.97609,2e-05,3.95885]
[1777889626598,51.68,78806.84,0.0,0.97624,2e-05,3.93804]
[1777889631630,51.71,78802.06,0.0,0.97611,2e-05,3.95665]
[1777889634651,51.72,78789.99,0.0,0.9759,2e-05,3.98558]
[1777889635658,51.72,78783.15,0.0,0.97578,2e-05,4.00073]
[1777889637672,51.73,78768.0,0.0,0.97554,2e-05,4.03346]
[1777889642707,51.72,78756.16,0.0,0.97536,2e-05,4.05868]
[1777889644725,51.72,78750.49,0.0,0.97527,2e-05,4.07079]
[1777889648753,51.72,78762.73,0.0,0.97546,2e-05,4.04459]
[1777889653790,51.73,78751.06,0.0,0.97527,2e-05,4.06975]
[1777889654795,51.73,78746.06,0.0,0.97519,2e-05,4.08047]
[1777889655801,51.72,78731.57,0.0,0.97497,2e-05,4.11083]
[1777889656808,51.72,78723.44,0.0,0.97485,2e-05,4.12726]
[1777889660834,51.73,78718.09,0.0,0.97473,2e-05,4.14229]
[1777889662849,51.76,78712.68,0.0,0.97458,2e-05,4.16337]
[1777889664862,51.79,78706.03,0.0,0.97441,2e-05,4.18614]
[1777889665871,51.8,78700.96,0.0,0.9743,2e-05,4.20097]
[1777889666876,51.81,78693.65,0.0,0.97415,2e-05,4.22038]
[1777889671911,51.86,78701.45,0.0,0.97418,2e-05,4.2166]
[1777889673924,51.87,78695.97,0.0,0.97407,2e-05,4.23197]
[1777889674932,51.88,78690.63,0.0,0.97396,2e-05,4.24648]
[1777889675939,51.89,78703.82,0.0,0.97415,2e-05,4.22058]
[1777889676946,51.9,78708.93,0.0,0.97424,2e-05,4.20969]
[1777889680976,51.9,78700.48,0.0,0.97409,2e-05,4.22961]
[1777889681983,51.91,78700.25,0.0,0.97406,2e-05,4.23301]
[1777889684803,51.94,78718.5,0.0,0.9743,2e-05,4.20136]
[1777889686014,51.94,78723.41,0.0,0.97438,2e-05,4.19043]
[1777889688024,51.94,78735.11,0.0,0.97457,2e-05,4.16458]
[1777889689031,51.94,78738.6,0.0,0.97463,2e-05,4.15687]
[1777889691045,51.93,78742.19,0.0,0.97469,2e-05,4.14886]
[1777889694873,51.93,78751.47,0.0,0.97484,2e-05,4.12839]
[1777889696081,51.93,78749.66,0.0,0.97482,2e-05,4.13224]
[1777889701117,51.93,78748.13,0.0,0.9748,2e-05,4.13401]
[1777889703135,51.93,78730.57,0.0,0.97452,2e-05,4.17201]
[1777889704970,51.93,78699.99,0.0,0.97402,2e-05,4.2387]
[1777889706156,51.93,78696.88,0.0,0.97397,2e-05,4.24531]
[1777889708186,51.92,78693.47,0.0,0.97394,2e-05,4.24984]
[1777889712201,51.92,78690.1,0.0,0.97388,2e-05,4.25729]
[1777889716230,51.93,78680.83,0.0,0.9737,2e-05,4.28126]
[1777889717233,51.93,78680.01,0.0,0.97368,2e-05,4.28332]
[1777889720254,51.93,78674.1,0.0,0.97357,2e-05,4.29805]
[1777889721265,51.95,78673.14,0.0,0.97351,2e-05,4.30665]
[1777889723276,51.99,78669.64,0.0,0.97336,2e-05,4.32673]
[1777889725292,52.02,78635.9,0.0,0.97274,2e-05,4.40918]
[1777889726300,52.02,78618.23,0.0,0.97243,2e-05,4.44936]
[1777889727307,52.02,78611.35,0.0,0.97231,2e-05,4.4659]
[1777889728310,52.02,78607.69,0.0,0.97224,2e-05,4.47463]
[1777889730325,52.04,78617.19,0.0,0.97235,2e-05,4.45966]
[1777889731330,52.05,78627.61,0.0,0.97252,2e-05,4.43711]
[1777889732339,52.07,78633.74,0.0,0.9726,2e-05,4.42717]
[1777889733346,52.08,78636.74,0.0,0.97262,2e-05,4.42458]
[1777889734353,52.09,78647.31,0.0,0.97277,2e-05,4.4049]
[1777889735362,52.09,78651.28,0.0,0.97284,2e-05,4.39583]
[1777889736366,52.09,78659.59,0.0,0.97298,2e-05,4.37701]
[1777889737373,52.1,78668.91,0.0,0.97314,2e-05,4.35658]
[1777889738383,52.1,78680.08,0.0,0.97332,2e-05,4.33212]
[1777889739403,52.1,78680.14,0.0,0.97332,2e-05,4.33257]
[1777889741536,52.1,78673.65,0.0,0.9732,2e-05,4.34825]
[1777889742431,52.11,78665.04,0.0,0.97305,2e-05,4.36866]
[1777889743440,52.11,78652.69,0.0,0.97283,2e-05,4.39647]
[1777889744456,52.11,78653.47,0.0,0.97284,2e-05,4.39519]
[1777889745461,52.11,78667.27,0.0,0.97308,2e-05,4.36461]
[1777889746546,52.11,78690.39,0.0,0.97347,2e-05,4.31301]
[1777889747482,52.11,78699.65,0.0,0.97362,2e-05,4.2928]
[1777889748488,52.11,78714.27,0.0,0.97386,2e-05,4.26046]
[1777889749495,52.11,78719.21,0.0,0.97394,2e-05,4.24983]
[1777889751537,52.11,78736.34,0.0,0.97422,2e-05,4.21279]
[1777889752517,52.12,78733.92,0.0,0.97418,2e-05,4.21841]
[1777889753524,52.12,78722.45,0.0,0.97399,2e-05,4.24389]
[1777889754533,52.12,78712.12,0.0,0.97381,2e-05,4.26693]
[1777889755548,52.12,78714.4,0.0,0.97385,2e-05,4.26213]
[1777889756550,52.12,78703.12,0.0,0.97366,2e-05,4.28731]
[1777889757555,52.12,78680.48,0.0,0.97328,2e-05,4.33799]
[1777889758563,52.12,78665.14,0.0,0.97302,2e-05,4.37237]
[1777889759572,52.12,78664.54,0.0,0.97301,2e-05,4.37378]
[1777889763598,52.12,78650.68,0.0,0.97277,2e-05,4.40527]
[1777889764604,52.12,78646.21,0.0,0.97269,2e-05,4.41539]
[1777889765614,52.12,78657.54,0.0,0.97289,2e-05,4.38977]
[1777889766619,52.12,78661.79,0.0,0.97296,2e-05,4.38023]
[1777889767626,52.12,78649.83,0.0,0.97275,2e-05,4.40726]
[1777889768632,52.12,78644.38,0.0,0.97266,2e-05,4.41959]
[1777889770651,52.12,78644.9,0.0,0.97267,2e-05,4.41836]
[1777889771655,52.12,78629.65,0.0,0.97241,2e-05,4.45299]
[1777889772662,52.12,78615.45,0.0,0.97216,2e-05,4.48535]
[1777889773677,52.12,78608.54,0.0,0.97204,2e-05,4.50107]
[1777889774676,52.12,78611.15,0.0,0.97209,2e-05,4.49491]
[1777889775684,52.12,78618.41,0.0,0.97221,2e-05,4.47813]
[1777889776690,52.12,78618.02,0.0,0.97221,2e-05,4.4789]
[1777889778744,52.12,78629.25,0.0,0.97241,2e-05,4.45302]
[1777889779715,52.12,78650.78,0.0,0.97278,2e-05,4.4041]
[1777889780725,52.12,78674.03,0.0,0.97317,2e-05,4.35178]
[1777889781730,52.12,78679.0,0.0,0.97326,2e-05,4.34076]
[1777889783752,52.12,78687.48,0.0,0.9734,2e-05,4.32219]
[1777889786775,52.12,78709.77,0.0,0.97377,2e-05,4.27301]
[1777889787794,52.12,78725.32,0.0,0.97402,2e-05,4.23898]
[1777889788789,52.12,78735.32,0.0,0.97419,2e-05,4.21733]
[1777889789795,52.12,78736.69,0.0,0.97421,2e-05,4.21465]
[1777889790803,52.12,78731.31,0.0,0.97412,2e-05,4.22675]
[1777889792818,52.13,78729.89,0.0,0.9741,2e-05,4.22808]
[1777889793824,52.13,78737.87,0.0,0.97423,2e-05,4.21091]
[1777889794831,52.13,78740.1,0.0,0.97426,2e-05,4.20638]
[1777889798861,52.13,78742.45,0.0,0.97429,2e-05,4.20264]
[1777889801881,52.14,78750.88,0.0,0.97442,2e-05,4.18571]
[1777889802888,52.14,78758.6,0.0,0.97455,2e-05,4.16894]
[1777889803897,52.14,78760.01,0.0,0.97456,2e-05,4.16629]
[1777889808941,52.15,78751.14,0.0,0.9744,2e-05,4.18797]
[1777889809950,52.15,78737.89,0.0,0.97419,2e-05,4.21688]
[1777889810955,52.15,78732.64,0.0,0.9741,2e-05,4.22869]
[1777889811962,52.15,78730.21,0.0,0.97405,2e-05,4.23462]
[1777889813975,52.15,78724.12,0.0,0.97395,2e-05,4.24828]
[1777889817000,52.15,78717.16,0.0,0.97383,2e-05,4.26464]
[1777889818007,52.15,78732.39,0.0,0.97408,2e-05,4.23115]
[1777889819014,52.16,78739.96,0.0,0.9742,2e-05,4.21488]
[1777889820024,52.16,78736.25,0.0,0.97414,2e-05,4.22331]
[1777889822036,52.16,78730.81,0.0,0.97405,2e-05,4.23584]
[1777889823043,52.16,78738.24,0.0,0.97417,2e-05,4.21985]
[1777889824050,52.16,78738.13,0.0,0.97416,2e-05,4.2204]
[1777889826064,52.16,78732.78,0.0,0.97407,2e-05,4.23272]
[1777889828078,52.17,78721.4,0.0,0.97388,2e-05,4.25853]
[1777889830091,52.17,78712.95,0.0,0.97373,2e-05,4.2774]
[1777889831103,52.17,78710.2,0.0,0.97368,2e-05,4.28388]
[1777889832109,52.17,78704.31,0.0,0.97359,2e-05,4.29709]
[1777889833128,52.17,78695.39,0.0,0.97344,2e-05,4.3169]
[1777889834122,52.17,78678.56,0.0,0.97315,2e-05,4.35466]
[1777889836136,52.17,78673.26,0.0,0.97306,2e-05,4.36661]
[1777889841172,52.17,78668.73,0.0,0.97298,2e-05,4.37703]
[1777889842179,52.17,78657.35,0.0,0.97279,2e-05,4.4027]
[1777889843189,52.17,78653.31,0.0,0.97272,2e-05,4.41182]
[1777889846044,52.17,78647.4,0.0,0.97262,2e-05,4.42513]
[1777889848221,52.17,78642.02,0.0,0.97252,2e-05,4.43726]
[1777889853258,52.17,78641.85,0.0,0.97254,2e-05,4.43494]
[1777889856116,52.17,78636.51,0.0,0.97245,2e-05,4.44687]
[1777889857288,52.17,78625.1,0.0,0.97225,2e-05,4.47288]
[1777889858294,52.17,78623.86,0.0,0.97223,2e-05,4.47563]
[1777889859303,52.17,78630.57,0.0,0.97234,2e-05,4.46019]
[1777889862322,52.17,78645.48,0.0,0.97261,2e-05,4.42589]
[1777889864336,52.17,78642.25,0.0,0.97255,2e-05,4.43317]
[1777889866350,52.17,78638.41,0.0,0.97249,2e-05,4.44171]
[1777889868364,52.16,78617.74,0.0,0.97213,2e-05,4.48872]
[1777889869387,52.16,78594.0,0.0,0.97171,2e-05,4.54317]
[1777889870380,52.16,78580.57,0.0,0.97147,2e-05,4.57429]
[1777889871390,52.16,78570.1,0.0,0.97129,2e-05,4.5981]
[1777889872394,52.16,78566.91,0.0,0.97123,2e-05,4.6052]
[1777889874417,52.16,78572.92,0.0,0.97135,2e-05,4.59049]
[1777889879450,52.15,78568.93,0.0,0.97129,2e-05,4.59814]
[1777889883480,52.15,78561.53,0.0,0.97116,2e-05,4.61405]
[1777889885492,52.14,78573.44,0.0,0.97141,2e-05,4.58234]
[1777889886499,52.13,78578.91,0.0,0.97153,2e-05,4.56633]
[1777889891534,52.12,78571.99,0.0,0.97141,2e-05,4.58133]
[1777889892542,52.12,78565.8,0.0,0.97131,2e-05,4.59511]
[1777889896570,52.12,78556.01,0.0,0.97114,2e-05,4.6166]
[1777889898584,52.11,78546.71,0.0,0.97098,2e-05,4.63803]
[1777889900617,52.11,78545.06,0.0,0.97095,2e-05,4.6411]
[1777889902615,52.11,78551.19,0.0,0.97107,2e-05,4.62593]
[1777889903625,52.11,78543.6,0.0,0.97094,2e-05,4.64338]
[1777889904632,52.11,78525.25,0.0,0.9706,2e-05,4.68674]
[1777889905636,52.11,78491.29,0.0,0.96997,2e-05,4.76762]
[1777889906642,52.11,78478.28,0.0,0.96973,2e-05,4.79874]
[1777889908656,52.11,78479.85,0.0,0.96976,2e-05,4.79461]
[1777889910670,52.11,78485.38,0.0,0.96987,2e-05,4.78099]
[1777889915706,52.1,78479.64,0.0,0.96978,2e-05,4.79151]
[1777889916716,52.1,78484.75,0.0,0.96989,2e-05,4.77753]
[1777889918727,52.09,78499.85,0.0,0.97018,2e-05,4.74007]
[1777889919736,52.09,78505.77,0.0,0.97029,2e-05,4.72584]
[1777889920740,52.09,78510.85,0.0,0.97038,2e-05,4.71375]
[1777889921747,52.09,78518.97,0.0,0.97053,2e-05,4.69445]
[1777889922755,52.09,78535.53,0.0,0.97084,2e-05,4.65485]
[1777889923769,52.09,78519.77,0.0,0.97055,2e-05,4.69217]
[1777889924769,52.09,78521.73,0.0,0.97059,2e-05,4.68753]
[1777889925775,52.09,78549.92,0.0,0.9711,2e-05,4.62114]
[1777889926789,52.09,78585.6,0.0,0.97174,2e-05,4.53774]
[1777889927794,52.09,78607.62,0.0,0.97213,2e-05,4.48684]
[1777889928808,52.09,78624.34,0.0,0.97242,2e-05,4.44851]
[1777889929809,52.09,78614.45,0.0,0.97225,2e-05,4.47104]
[1777889930831,52.09,78599.06,0.0,0.97198,2e-05,4.50673]
[1777889931828,52.09,78587.33,0.0,0.97177,2e-05,4.53363]
[1777889932833,52.09,78580.55,0.0,0.97166,2e-05,4.54913]
[1777889933839,52.09,78583.09,0.0,0.9717,2e-05,4.54303]
[1777889934847,52.09,78548.93,0.0,0.97109,2e-05,4.6224]
[1777889935859,52.09,78526.6,0.0,0.97069,2e-05,4.67462]
[1777889936870,52.09,78527.95,0.0,0.97071,2e-05,4.67148]
[1777889938883,52.09,78499.83,0.0,0.9702,2e-05,4.73787]
[1777889939884,52.09,78477.7,0.0,0.96978,2e-05,4.79084]
[1777889940892,52.09,78473.04,0.0,0.9697,2e-05,4.8019]
[1777889941913,52.08,78478.48,0.0,0.96981,2e-05,4.7871]
[1777889942909,52.08,78469.92,0.0,0.96965,2e-05,4.80758]
[1777889943948,52.08,78464.81,0.0,0.96956,2e-05,4.81974]
[1777889944930,52.08,78456.35,0.0,0.9694,2e-05,4.84002]
[1777889945938,52.07,78455.4,0.0,0.9694,2e-05,4.84001]
[1777889950975,52.04,78456.2,0.0,0.9695,2e-05,4.82684]
[1777889951981,52.03,78469.51,0.0,0.96977,2e-05,4.79263]
[1777889952988,52.03,78464.29,0.0,0.96967,2e-05,4.80507]
[1777889953994,52.03,78459.3,0.0,0.96958,2e-05,4.81696]
[1777889955007,52.02,78465.84,0.0,0.96971,2e-05,4.79926]
[1777889956011,52.02,78472.7,0.0,0.96985,2e-05,4.78257]
[1777889957017,52.02,78459.97,0.0,0.96961,2e-05,4.81315]
[1777889958027,52.02,78454.93,0.0,0.96952,2e-05,4.82353]
[1777889960042,52.0,78464.91,0.0,0.96974,2e-05,4.79551]
[1777889961046,52.0,78457.58,0.0,0.96961,2e-05,4.81307]
[1777889962053,52.0,78453.55,0.0,0.96954,2e-05,4.82101]
[1777889963061,52.0,78448.14,0.0,0.96944,2e-05,4.83393]
[1777889965075,51.98,78443.4,0.0,0.96939,2e-05,4.84115]
[1777889966082,51.98,78438.02,0.0,0.9693,2e-05,4.85198]
[1777889967088,51.98,78430.32,0.0,0.96915,2e-05,4.8705]
[1777889968094,51.97,78430.52,0.0,0.96916,2e-05,4.86945]
[1777889971118,51.97,78437.12,0.0,0.96931,2e-05,4.85]
[1777889972132,51.97,78432.07,0.0,0.96921,2e-05,4.8623]
[1777889974141,51.96,78437.48,0.0,0.96934,2e-05,4.84617]
[1777889976151,51.96,78428.15,0.0,0.96917,2e-05,4.86838]
[1777889980180,51.96,78433.48,0.0,0.96928,2e-05,4.85426]
[1777889985270,51.94,78427.95,0.0,0.96921,2e-05,4.86239]
[1777889986229,51.94,78407.35,0.0,0.96882,2e-05,4.91257]
[1777889987237,51.93,78397.12,0.0,0.96865,2e-05,4.93418]
[1777889988242,51.93,78381.01,0.0,0.96833,2e-05,4.97364]
[1777889989255,51.91,78367.18,0.0,0.9681,2e-05,5.00344]
[1777889990256,51.92,78372.63,0.0,0.9682,2e-05,4.99069]
[1777889991269,51.92,78372.3,0.0,0.96818,2e-05,4.99255]
[1777889994288,51.93,78381.37,0.0,0.96834,2e-05,4.97295]
[1777889995291,51.91,78393.88,0.0,0.96862,2e-05,4.93746]
[1777889996299,51.9,78395.66,0.0,0.96868,2e-05,4.92916]
[1777890001344,51.85,78393.73,0.0,0.96878,2e-05,4.91657]
[1777890002343,51.84,78383.87,0.0,0.96862,2e-05,4.93703]
[1777890003357,51.84,78388.92,0.0,0.96872,2e-05,4.92455]
[1777890004357,51.84,78380.69,0.0,0.96854,2e-05,4.94717]
[1777890005364,51.85,78371.93,0.0,0.96835,2e-05,4.97086]
[1777890006374,51.85,78372.07,0.0,0.96835,2e-05,4.97083]
[1777890007454,51.85,78364.94,0.0,0.96821,2e-05,4.98857]
[1777890008412,51.82,78350.75,0.0,0.96801,2e-05,5.01439]
[1777890009416,51.82,78342.33,0.0,0.96784,2e-05,5.03548]
[1777890010424,51.82,78331.04,0.0,0.96762,2e-05,5.06275]
[1777890012447,51.8,78338.55,0.0,0.96782,2e-05,5.03782]
[1777890013450,51.78,78348.18,0.0,0.96805,2e-05,5.00873]
[1777890014454,51.78,78359.53,0.0,0.96827,2e-05,4.9804]
[1777890015462,51.78,78363.59,0.0,0.96835,2e-05,4.96986]
[1777890017477,51.78,78357.11,0.0,0.96824,2e-05,4.98469]
[1777890019485,51.77,78362.59,0.0,0.96835,2e-05,4.97018]
[1777890020496,51.77,78370.42,0.0,0.96851,2e-05,4.95034]
[1777890022509,51.77,78361.22,0.0,0.96833,2e-05,4.97238]
[1777890023520,51.77,78369.55,0.0,0.9685,2e-05,4.95129]
[1777890024523,51.77,78387.77,0.0,0.96886,2e-05,4.90592]
[1777890027402,51.77,78379.83,0.0,0.96871,2e-05,4.92452]
[1777890028552,51.76,78375.44,0.0,0.96863,2e-05,4.93501]
[1777890030590,51.75,78365.25,0.0,0.96846,2e-05,4.95587]
[1777890032582,51.73,78358.77,0.0,0.96841,2e-05,4.96117]
[1777890034594,51.72,78366.84,0.0,0.96858,2e-05,4.94073]
[1777890035606,51.72,78368.93,0.0,0.96862,2e-05,4.93518]
[1777890038621,51.71,78359.88,0.0,0.96848,2e-05,4.95266]
[1777890039629,51.69,78351.87,0.0,0.96836,2e-05,4.96842]
[1777890043658,51.7,78345.03,0.0,0.96822,2e-05,4.98616]
[1777890044666,51.7,78339.69,0.0,0.96811,2e-05,4.99965]
[1777890049700,51.7,78343.9,0.0,0.96819,2e-05,4.9898]
[1777890052728,51.7,78349.28,0.0,0.96829,2e-05,4.97665]
[1777890053730,51.69,78353.46,0.0,0.9684,2e-05,4.96217]
[1777890054738,51.69,78368.51,0.0,0.9687,2e-05,4.9244]
[1777890055745,51.69,78372.33,0.0,0.96878,2e-05,4.91462]
[1777890056751,51.68,78381.74,0.0,0.96896,2e-05,4.89108]
[1777890057762,51.68,78383.06,0.0,0.96901,2e-05,4.88512]
[1777890061805,51.66,78398.94,0.0,0.96936,2e-05,4.84056]
[1777890062812,51.66,78389.93,0.0,0.96919,2e-05,4.86264]
[1777890063809,51.66,78381.32,0.0,0.96902,2e-05,4.88362]
[1777890064811,51.65,78359.14,0.0,0.96861,2e-05,4.93624]
[1777890065818,51.66,78342.04,0.0,0.96824,2e-05,4.9822]
[1777890066824,51.67,78340.11,0.0,0.96819,2e-05,4.9896]
[1777890068841,51.67,78346.68,0.0,0.96831,2e-05,4.97353]
[1777890072901,51.67,78350.73,0.0,0.96839,2e-05,4.96402]
[1777890073878,51.67,78359.82,0.0,0.96857,2e-05,4.94142]
[1777890074881,51.67,78378.61,0.0,0.96894,2e-05,4.89441]
[1777890075891,51.67,78381.45,0.0,0.96899,2e-05,4.88714]
[1777890079916,51.67,78376.31,0.0,0.9689,2e-05,4.89877]
[1777890082949,51.64,78387.4,0.0,0.96918,2e-05,4.86325]
[1777890083945,51.64,78413.26,0.0,0.96968,2e-05,4.79982]
[1777890084957,51.64,78433.96,0.0,0.97007,2e-05,4.74954]
[1777890087115,51.64,78426.5,0.0,0.96993,2e-05,4.76752]
[1777890088047,51.64,78419.4,0.0,0.9698,2e-05,4.78473]
[1777890089037,51.64,78389.06,0.0,0.96922,2e-05,4.85879]
[1777890090033,51.64,78379.56,0.0,0.96904,2e-05,4.88152]
[1777890091041,51.64,78406.62,0.0,0.96957,2e-05,4.81266]
[1777890092065,51.64,78435.59,0.0,0.97012,2e-05,4.74241]
[1777890093135,51.64,78443.05,0.0,0.97026,2e-05,4.72444]
[1777890094078,51.64,78435.39,0.0,0.97012,2e-05,4.74262]
[1777890095087,51.64,78429.15,0.0,0.97001,2e-05,4.75718]
[1777890097100,51.64,78417.51,0.0,0.96979,2e-05,4.78527]
[1777890098113,51.63,78403.61,0.0,0.96952,2e-05,4.81896]
[1777890101128,51.63,78409.2,0.0,0.96963,2e-05,4.80492]
[1777890106162,51.63,78407.58,0.0,0.96961,2e-05,4.80825]
[1777890108177,51.63,78384.05,0.0,0.96916,2e-05,4.86547]
[1777890109189,51.63,78374.84,0.0,0.96898,2e-05,4.88788]
[1777890112205,51.62,78379.14,0.0,0.96909,2e-05,4.87439]
[1777890113213,51.62,78372.36,0.0,0.96896,2e-05,4.89083]
[1777890114219,51.62,78367.04,0.0,0.96886,2e-05,4.90369]
[1777890117244,51.61,78357.73,0.0,0.9687,2e-05,4.92318]
[1777890120269,51.6,78363.39,0.0,0.96882,2e-05,4.90824]
[1777890121283,51.6,78374.13,0.0,0.96903,2e-05,4.88147]
[1777890122291,51.6,78382.55,0.0,0.96919,2e-05,4.86053]
[1777890123300,51.6,78392.73,0.0,0.96939,2e-05,4.83539]
[1777890124305,51.6,78387.21,0.0,0.96929,2e-05,4.84872]
[1777890125313,51.6,78368.12,0.0,0.96892,2e-05,4.89544]
[1777890127328,51.6,78361.45,0.0,0.96879,2e-05,4.91137]
[1777890128336,51.6,78352.01,0.0,0.96861,2e-05,4.93445]
[1777890129342,51.6,78342.59,0.0,0.96843,2e-05,4.95751]
[1777890133371,51.59,78336.46,0.0,0.96832,2e-05,4.97126]
[1777890138405,51.59,78334.06,0.0,0.96829,2e-05,4.97523]
[1777890143440,51.58,78339.36,0.0,0.96841,2e-05,4.96004]
[1777890145454,51.58,78345.79,0.0,0.96854,2e-05,4.94332]
[1777890146461,51.58,78357.73,0.0,0.96878,2e-05,4.91338]
[1777890147471,51.58,78366.17,0.0,0.96894,2e-05,4.89225]
[1777890148476,51.58,78373.19,0.0,0.96908,2e-05,4.8747]
[1777890153512,51.57,78373.23,0.0,0.96911,2e-05,4.87089]
[1777890154518,51.57,78378.13,0.0,0.9692,2e-05,4.85864]
[1777890158546,51.57,78397.8,0.0,0.96959,2e-05,4.80972]
[1777890159573,51.57,78402.0,0.0,0.96967,2e-05,4.79937]
[1777890161578,51.57,78408.26,0.0,0.96979,2e-05,4.78396]
[1777890163594,51.57,78410.29,0.0,0.96983,2e-05,4.77795]
[1777890165609,51.56,78405.81,0.0,0.96975,2e-05,4.7887]
[1777890167624,51.56,78410.96,0.0,0.96985,2e-05,4.77555]
[1777890171652,51.56,78414.12,0.0,0.96993,2e-05,4.76576]
[1777890172659,51.55,78432.85,0.0,0.97028,2e-05,4.71999]
[1777890173665,51.55,78445.62,0.0,0.97053,2e-05,4.68887]
[1777890174672,51.55,78450.37,0.0,0.97062,2e-05,4.67711]
[1777890177698,51.55,78459.45,0.0,0.97079,2e-05,4.6543]
[1777890178712,51.55,78471.53,0.0,0.97102,2e-05,4.62523]
[1777890179713,51.55,78495.59,0.0,0.97146,2e-05,4.56839]
[1777890180727,51.55,78505.08,0.0,0.97163,2e-05,4.54583]
[1777890181734,51.55,78510.21,0.0,0.97173,2e-05,4.53348]
[1777890183750,51.54,78491.22,0.0,0.97138,2e-05,4.57792]
[1777890184750,51.54,78460.08,0.0,0.97082,2e-05,4.65135]
[1777890185758,51.54,78454.69,0.0,0.97072,2e-05,4.66387]
[1777890187771,51.54,78469.02,0.0,0.97099,2e-05,4.62906]
[1777890188787,51.54,78458.28,0.0,0.97079,2e-05,4.65432]
[1777890189795,51.54,78442.2,0.0,0.9705,2e-05,4.69244]
[1777890191823,51.54,78424.44,0.0,0.97017,2e-05,4.73484]
[1777890192829,51.54,78415.89,0.0,0.97001,2e-05,4.75504]
[1777890193844,51.53,78421.53,0.0,0.97012,2e-05,4.74089]
[1777890194843,51.53,78413.67,0.0,0.96997,2e-05,4.7599]
[1777890195851,51.53,78392.54,0.0,0.96957,2e-05,4.81127]
[1777890196856,51.53,78390.8,0.0,0.96954,2e-05,4.81539]
[1777890198687,51.53,78385.67,0.0,0.96944,2e-05,4.82765]
[1777890202897,51.53,78369.43,0.0,0.96914,2e-05,4.86687]
[1777890203905,51.53,78362.71,0.0,0.96901,2e-05,4.88321]
[1777890204911,51.53,78361.99,0.0,0.969,2e-05,4.88474]
[1777890206926,51.53,78356.18,0.0,0.96889,2e-05,4.89857]
[1777890208762,51.53,78366.23,0.0,0.96909,2e-05,4.87318]
[1777890209946,51.53,78365.64,0.0,0.96908,2e-05,4.87439]
[1777890211963,51.52,78371.41,0.0,0.96921,2e-05,4.85713]
[1777890213977,51.52,78378.45,0.0,0.96935,2e-05,4.83941]
[1777890215998,51.52,78383.06,0.0,0.96944,2e-05,4.82774]
[1777890216996,51.52,78373.96,0.0,0.96926,2e-05,4.8499]
[1777890218837,51.52,78370.84,0.0,0.96921,2e-05,4.85713]
[1777890221030,51.52,78374.97,0.0,0.96929,2e-05,4.84656]
[1777890226065,51.51,78373.56,0.0,0.96927,2e-05,4.84901]
[1777890227071,51.51,78365.09,0.0,0.96911,2e-05,4.86965]
[1777890228078,51.51,78360.71,0.0,0.96902,2e-05,4.88021]
[1777890230095,51.51,78345.59,0.0,0.96873,2e-05,4.91712]
[1777890231102,51.51,78342.49,0.0,0.96867,2e-05,4.9251]
[1777890232108,51.51,78328.68,0.0,0.9684,2e-05,4.95978]
[1777890233115,51.51,78324.83,0.0,0.96832,2e-05,4.9696]
[1777890234121,51.52,78318.41,0.0,0.96818,2e-05,4.98745]
[1777890235129,51.52,78319.33,0.0,0.9682,2e-05,4.98529]
[1777890236154,51.52,78327.26,0.0,0.96835,2e-05,4.96558]
[1777890237150,51.52,78329.49,0.0,0.96839,2e-05,4.96038]
[1777890241177,51.52,78335.68,0.0,0.96851,2e-05,4.94548]
[1777890242185,51.53,78356.0,0.0,0.96889,2e-05,4.89702]
[1777890243190,51.53,78375.26,0.0,0.96926,2e-05,4.8498]
[1777890244205,51.53,78380.2,0.0,0.96936,2e-05,4.83804]
[1777890246217,51.53,78350.28,0.0,0.96877,2e-05,4.9126]
[1777890247232,51.53,78346.75,0.0,0.9687,2e-05,4.92163]
[1777890251269,51.54,78359.75,0.0,0.96895,2e-05,4.89042]
[1777890252266,51.54,78359.57,0.0,0.96894,2e-05,4.89117]
[1777890253274,51.54,78337.72,0.0,0.96851,2e-05,4.94571]
[1777890254303,51.54,78311.5,0.0,0.96799,2e-05,5.01158]
[1777890255289,51.54,78310.21,0.0,0.96797,2e-05,5.01451]
[1777890256298,51.54,78288.79,0.0,0.96754,2e-05,5.06864]
[1777890257349,51.54,78265.17,0.0,0.96706,2e-05,5.1288]
[1777890258316,51.54,78257.78,0.0,0.9669,2e-05,5.14764]
[1777890259321,51.54,78259.11,0.0,0.96694,2e-05,5.14294]
[1777890260330,51.53,78266.77,0.0,0.96711,2e-05,5.12214]
[1777890261336,51.53,78294.94,0.0,0.96769,2e-05,5.04958]
[1777890262344,51.53,78307.24,0.0,0.96793,2e-05,5.01884]
[1777890263350,51.53,78289.58,0.0,0.96758,2e-05,5.06355]
[1777890264357,51.53,78284.42,0.0,0.96747,2e-05,5.07665]
[1777890266371,51.53,78280.33,0.0,0.96739,2e-05,5.08701]
[1777890268385,51.53,78268.05,0.0,0.96714,2e-05,5.11826]
[1777890269392,51.53,78263.75,0.0,0.96705,2e-05,5.12918]
[1777890274429,51.53,78266.24,0.0,0.96712,2e-05,5.1198]
[1777890275447,51.53,78277.39,0.0,0.96735,2e-05,5.09129]
[1777890276453,51.53,78289.02,0.0,0.96758,2e-05,5.06175]
[1777890277480,51.53,78285.71,0.0,0.96751,2e-05,5.07062]
[1777890278492,51.53,78290.71,0.0,0.96761,2e-05,5.05834]
[1777890281527,51.53,78281.76,0.0,0.96743,2e-05,5.08112]
[1777890286563,51.53,78285.66,0.0,0.96751,2e-05,5.07125]
[1777890287582,51.53,78273.56,0.0,0.96726,2e-05,5.10198]
[1777890288576,51.53,78280.28,0.0,0.9674,2e-05,5.08486]
[1777890290590,51.53,78295.56,0.0,0.96771,2e-05,5.04616]
[1777890291596,51.53,78302.93,0.0,0.96786,2e-05,5.02763]
[1777890292604,51.53,78309.21,0.0,0.96798,2e-05,5.01192]
[1777890293611,51.53,78298.85,0.0,0.96777,2e-05,5.03811]
[1777890294619,51.53,78292.34,0.0,0.96764,2e-05,5.05462]
[1777890296637,51.53,78298.2,0.0,0.96776,2e-05,5.03992]
[1777890297641,51.53,78289.73,0.0,0.96759,2e-05,5.06139]
[1777890298647,51.53,78278.69,0.0,0.96736,2e-05,5.08941]
[1777890299654,51.53,78273.44,0.0,0.96726,2e-05,5.10275]
[1777890300661,51.53,78263.39,0.0,0.96705,2e-05,5.12834]
[1777890302703,51.53,78264.06,0.0,0.96707,2e-05,5.12642]
[1777890303694,51.53,78263.82,0.0,0.96706,2e-05,5.12696]
[1777890304690,51.53,78256.51,0.0,0.96692,2e-05,5.14558]
[1777890305698,51.53,78246.88,0.0,0.96672,2e-05,5.17018]
[1777890307713,51.53,78230.85,0.0,0.96639,2e-05,5.21118]
[1777890308722,51.53,78223.96,0.0,0.96625,2e-05,5.22878]
[1777890310737,51.54,78243.54,0.0,0.96662,2e-05,5.18268]
[1777890313756,51.55,78249.6,0.0,0.96672,2e-05,5.1701]
[1777890318792,51.55,78259.01,0.0,0.96692,2e-05,5.1448]
[1777890322829,51.55,78265.02,0.0,0.96705,2e-05,5.12889]
[1777890324839,51.55,78270.95,0.0,0.96717,2e-05,5.11357]
[1777890329874,51.54,78276.0,0.0,0.96728,2e-05,5.10033]
[1777890330880,51.54,78282.96,0.0,0.96742,2e-05,5.0826]
[1777890335918,51.54,78286.67,0.0,0.96751,2e-05,5.07047]
[1777890336927,51.54,78291.83,0.0,0.96761,2e-05,5.05741]
[1777890337931,51.54,78298.34,0.0,0.96775,2e-05,5.04098]
[1777890338938,51.54,78305.51,0.0,0.96789,2e-05,5.02294]
[1777890339945,51.55,78311.41,0.0,0.96801,2e-05,5.00817]
[1777890340987,51.55,78315.71,0.0,0.96809,2e-05,4.99747]
[1777890341966,51.54,78343.39,0.0,0.96864,2e-05,4.92737]
[1777890342973,51.54,78368.5,0.0,0.96914,2e-05,4.86443]
[1777890344003,51.54,78367.32,0.0,0.96912,2e-05,4.86662]
[1777890348011,51.53,78359.44,0.0,0.96899,2e-05,4.88318]
[1777890349021,51.53,78352.79,0.0,0.96887,2e-05,4.89889]
[1777890350022,51.53,78339.56,0.0,0.96861,2e-05,4.93154]
[1777890351041,51.53,78336.17,0.0,0.96855,2e-05,4.93974]
[1777890352046,51.52,78330.89,0.0,0.96844,2e-05,4.95266]
[1777890353048,51.53,78296.92,0.0,0.96777,2e-05,5.03817]
[1777890354055,51.53,78288.23,0.0,0.96759,2e-05,5.06021]
[1777890355073,51.53,78286.51,0.0,0.96756,2e-05,5.06459]
[1777890359894,51.53,78280.22,0.0,0.96743,2e-05,5.08068]
[1777890361121,51.53,78259.65,0.0,0.96701,2e-05,5.13314]
[1777890362116,51.53,78267.63,0.0,0.96717,2e-05,5.11263]
[1777890363123,51.53,78281.45,0.0,0.96745,2e-05,5.07736]
[1777890364132,51.53,78258.96,0.0,0.967,2e-05,5.13472]
[1777890365148,51.53,78251.7,0.0,0.96684,2e-05,5.15367]
[1777890366144,51.53,78263.46,0.0,0.96709,2e-05,5.1234]
[1777890367151,51.53,78263.38,0.0,0.96709,2e-05,5.12352]
[1777890369965,51.52,78249.58,0.0,0.9668,2e-05,5.15863]
[1777890371179,51.52,78250.8,0.0,0.96683,2e-05,5.15535]
[1777890374210,51.52,78233.62,0.0,0.96648,2e-05,5.19917]
[1777890375209,51.52,78233.38,0.0,0.96648,2e-05,5.19958]
[1777890378229,51.52,78225.9,0.0,0.96632,2e-05,5.21911]
[1777890380036,51.52,78222.53,0.0,0.96625,2e-05,5.22821]
[1777890383269,51.53,78217.47,0.0,0.96614,2e-05,5.24181]
[1777890384272,51.53,78248.81,0.0,0.96678,2e-05,5.16222]
[1777890385280,51.53,78264.47,0.0,0.9671,2e-05,5.12191]
[1777890386289,51.53,78261.26,0.0,0.96703,2e-05,5.13002]
[1777890390116,51.53,78269.46,0.0,0.9672,2e-05,5.10866]
[1777890392330,51.53,78267.54,0.0,0.96718,2e-05,5.11079]
[1777890393335,51.53,78264.41,0.0,0.96712,2e-05,5.1187]
[1777890394343,51.53,78257.02,0.0,0.96697,2e-05,5.13752]
[1777890395352,51.53,78257.91,0.0,0.96699,2e-05,5.13511]
[1777890400388,51.52,78261.5,0.0,0.96707,2e-05,5.12527]
[1777890405419,51.52,78265.77,0.0,0.96716,2e-05,5.11376]
[1777890407436,51.52,78272.82,0.0,0.9673,2e-05,5.09558]
[1777890408442,51.52,78283.21,0.0,0.96751,2e-05,5.06908]
[1777890409450,51.52,78282.63,0.0,0.9675,2e-05,5.07048]
[1777890411463,51.52,78292.0,0.0,0.96769,2e-05,5.04671]
[1777890412470,51.52,78295.84,0.0,0.96777,2e-05,5.03703]
[1777890414485,51.52,78280.79,0.0,0.96747,2e-05,5.07459]
[1777890415491,51.52,78287.78,0.0,0.96762,2e-05,5.05622]
[1777890418515,51.52,78293.49,0.0,0.96773,2e-05,5.04182]
[1777890419521,51.52,78301.66,0.0,0.9679,2e-05,5.02125]
[1777890421538,51.52,78306.27,0.0,0.96799,2e-05,5.00977]
[1777890426580,51.52,78331.13,0.0,0.96848,2e-05,4.94778]
[1777890427583,51.53,78344.71,0.0,0.96872,2e-05,4.91664]
[1777890429603,51.54,78336.47,0.0,0.96853,2e-05,4.94139]
[1777890431615,51.53,78352.67,0.0,0.96887,2e-05,4.89835]
[1777890432640,51.53,78361.23,0.0,0.96903,2e-05,4.87719]
[1777890433626,51.53,78385.59,0.0,0.96951,2e-05,4.81658]
[1777890434633,51.51,78414.09,0.0,0.97011,2e-05,4.74024]
[1777890437654,51.5,78386.63,0.0,0.96959,2e-05,4.80595]
[1777890438661,51.5,78356.62,0.0,0.96902,2e-05,4.87906]
[1777890439668,51.46,78350.48,0.0,0.96901,2e-05,4.87916]
[1777890442693,51.41,78355.16,0.0,0.96922,2e-05,4.85228]
[1777890446722,51.4,78376.97,0.0,0.96966,2e-05,4.79605]
[1777890448739,51.4,78366.02,0.0,0.96946,2e-05,4.82165]
[1777890451757,51.39,78370.27,0.0,0.96957,2e-05,4.80683]
[1777890454780,51.38,78375.37,0.0,0.96968,2e-05,4.79258]
[1777890455786,51.38,78369.32,0.0,0.96957,2e-05,4.80681]
[1777890458809,51.38,78374.33,0.0,0.96968,2e-05,4.79284]
[1777890460821,51.37,78379.42,0.0,0.96979,2e-05,4.77932]
[1777890461831,51.37,78386.76,0.0,0.96993,2e-05,4.76093]
[1777890465868,51.35,78377.55,0.0,0.9698,2e-05,4.77733]
[1777890466895,51.35,78385.0,0.0,0.96995,2e-05,4.75864]
[1777890467885,51.35,78389.94,0.0,0.97005,2e-05,4.74614]
[1777890469897,51.35,78381.98,0.0,0.9699,2e-05,4.76455]
[1777890470903,51.35,78374.86,0.0,0.96977,2e-05,4.78141]
[1777890471917,51.34,78373.09,0.0,0.96974,2e-05,4.7852]
[1777890472922,51.34,78379.57,0.0,0.96987,2e-05,4.76884]
[1777890473923,51.34,78382.93,0.0,0.96994,2e-05,4.76014]
[1777890477951,51.33,78389.16,0.0,0.97007,2e-05,4.743]
[1777890478958,51.33,78417.01,0.0,0.9706,2e-05,4.67481]
[1777890480972,51.33,78414.25,0.0,0.97055,2e-05,4.68072]
[1777890482988,51.33,78402.34,0.0,0.97034,2e-05,4.70863]
[1777890483996,51.33,78397.35,0.0,0.97025,2e-05,4.72025]
[1777890489030,51.32,78397.85,0.0,0.97027,2e-05,4.71686]
[1777890490036,51.32,78407.68,0.0,0.97046,2e-05,4.69271]
[1777890492050,51.32,78415.02,0.0,0.9706,2e-05,4.67427]
[1777890495073,51.31,78420.31,0.0,0.97071,2e-05,4.66048]
[1777890500107,51.31,78424.22,0.0,0.97079,2e-05,4.64937]
[1777890503128,51.3,78430.01,0.0,0.97091,2e-05,4.63457]
[1777890508163,51.28,78434.2,0.0,0.97105,2e-05,4.6158]
[1777890513200,51.26,78439.02,0.0,0.97118,2e-05,4.59838]
[1777890516223,51.26,78455.58,0.0,0.97149,2e-05,4.55847]
[1777890517230,51.26,78462.51,0.0,0.97162,2e-05,4.54197]
[1777890518237,51.26,78466.89,0.0,0.9717,2e-05,4.53154]
[1777890520251,51.26,78474.06,0.0,0.97183,2e-05,4.51449]
[1777890522267,51.26,78468.49,0.0,0.97173,2e-05,4.52741]
[1777890527301,51.26,78470.13,0.0,0.97176,2e-05,4.52304]
[1777890531160,51.26,78458.19,0.0,0.97155,2e-05,4.55077]
[1777890532338,51.26,78456.77,0.0,0.97152,2e-05,4.55397]
[1777890537373,51.25,78450.96,0.0,0.97142,2e-05,4.56691]
[1777890542407,51.25,78454.75,0.0,0.9715,2e-05,4.55715]
[1777890545428,51.25,78464.59,0.0,0.97168,2e-05,4.53351]
[1777890546435,51.25,78467.22,0.0,0.97173,2e-05,4.52721]
[1777890548478,51.25,78473.34,0.0,0.97184,2e-05,4.51267]
[1777890549484,51.25,78488.67,0.0,0.97212,2e-05,4.47673]
[1777890551302,51.25,78516.28,0.0,0.97261,2e-05,4.41271]
[1777890552488,51.25,78517.44,0.0,0.97263,2e-05,4.41013]
[1777890557523,51.25,78526.7,0.0,0.97278,2e-05,4.38932]
[1777890558533,51.25,78530.12,0.0,0.97284,2e-05,4.3816]
[1777890560547,51.25,78533.42,0.0,0.9729,2e-05,4.37435]
[1777890562560,51.25,78522.97,0.0,0.97271,2e-05,4.39868]
[1777890563567,51.25,78519.71,0.0,0.97266,2e-05,4.40631]
[1777890565581,51.26,78513.81,0.0,0.97255,2e-05,4.42015]
[1777890567596,51.26,78506.11,0.0,0.97241,2e-05,4.43814]
[1777890569610,51.26,78496.4,0.0,0.97224,2e-05,4.4608]
[1777890570617,51.26,78497.61,0.0,0.97226,2e-05,4.45801]
[1777890571625,51.26,78509.91,0.0,0.97249,2e-05,4.42707]
[1777890572634,51.26,78513.44,0.0,0.97255,2e-05,4.41899]
[1777890575652,51.26,78510.46,0.0,0.9725,2e-05,4.42619]
[1777890579681,51.26,78507.48,0.0,0.97243,2e-05,4.435]
[1777890584715,51.26,78506.55,0.0,0.97241,2e-05,4.43752]
[1777890588743,51.27,78512.3,0.0,0.97251,2e-05,4.42454]
[1777890591764,51.27,78504.27,0.0,0.97237,2e-05,4.44343]
[1777890592771,51.27,78493.68,0.0,0.97218,2e-05,4.46811]
[1777890593778,51.27,78489.14,0.0,0.9721,2e-05,4.47872]
[1777890596811,51.27,78497.38,0.0,0.97224,2e-05,4.45959]
[1777890601863,51.27,78494.24,0.0,0.97219,2e-05,4.46714]
[1777890602857,51.27,78475.67,0.0,0.97185,2e-05,4.51057]
[1777890603865,51.27,78457.33,0.0,0.97152,2e-05,4.5537]
[1777890604872,51.27,78454.96,0.0,0.97148,2e-05,4.5592]
[1777890606887,51.27,78469.35,0.0,0.97174,2e-05,4.52505]
[1777890607893,51.27,78471.18,0.0,0.97178,2e-05,4.52069]
[1777890609907,51.27,78462.27,0.0,0.97162,2e-05,4.54153]
[1777890610916,51.27,78459.08,0.0,0.97156,2e-05,4.54896]
[1777890612929,51.27,78456.05,0.0,0.97151,2e-05,4.55589]
[1777890614944,51.26,78470.51,0.0,0.97177,2e-05,4.52159]
[1777890615951,51.26,78473.98,0.0,0.97183,2e-05,4.51338]
[1777890616956,51.26,78468.38,0.0,0.97173,2e-05,4.52648]
[1777890617963,51.26,78468.13,0.0,0.97173,2e-05,4.52699]
[1777890621991,51.26,78474.39,0.0,0.97184,2e-05,4.512]
[1777890625012,51.26,78480.04,0.0,0.97195,2e-05,4.4986]
[1777890628038,51.26,78486.15,0.0,0.97206,2e-05,4.48422]
[1777890630051,51.26,78486.67,0.0,0.97207,2e-05,4.48299]
[1777890635082,51.26,78491.88,0.0,0.97217,2e-05,4.46835]
[1777890640118,51.26,78501.43,0.0,0.97234,2e-05,4.44626]
[1777890642143,51.26,78509.57,0.0,0.97248,2e-05,4.42756]
[1777890644157,51.26,78516.93,0.0,0.97261,2e-05,4.41078]
[1777890649195,51.27,78517.42,0.0,0.97262,2e-05,4.41026]
[1777890654251,51.27,78518.85,0.0,0.97264,2e-05,4.40743]
[1777890655241,51.27,78513.65,0.0,0.97255,2e-05,4.41966]
[1777890660277,51.27,78507.91,0.0,0.97244,2e-05,4.43338]
[1777890661283,51.27,78516.54,0.0,0.97259,2e-05,4.41355]
[1777890666318,51.27,78505.87,0.0,0.9724,2e-05,4.43875]
[1777890668332,51.27,78497.12,0.0,0.97224,2e-05,4.45917]
[1777890673366,51.27,78494.58,0.0,0.9722,2e-05,4.46525]
[1777890678404,51.27,78495.35,0.0,0.97221,2e-05,4.46359]
[1777890683442,51.27,78489.61,0.0,0.97211,2e-05,4.47714]
[1777890688475,51.27,78491.87,0.0,0.97215,2e-05,4.47201]
[1777890693508,51.27,78491.66,0.0,0.97215,2e-05,4.47021]
[1777890698543,51.28,78494.75,0.0,0.97221,2e-05,4.46328]
[1777890700559,51.28,78500.76,0.0,0.97231,2e-05,4.44952]
[1777890703580,51.28,78509.09,0.0,0.97246,2e-05,4.4304]
[1777890705595,51.28,78511.63,0.0,0.9725,2e-05,4.42474]
[1777890707609,51.28,78521.51,0.0,0.97267,2e-05,4.40233]
[1777890712643,51.28,78520.4,0.0,0.97264,2e-05,4.40685]
[1777890717678,51.29,78520.05,0.0,0.97263,2e-05,4.40848]
[1777890720718,51.29,78511.8,0.0,0.97248,2e-05,4.42779]
[1777890721751,51.29,78558.72,0.0,0.9733,2e-05,4.32036]
[1777890722725,51.29,78618.0,0.0,0.9743,2e-05,4.18744]
[1777890723729,51.3,78618.0,0.0,0.97428,2e-05,4.19021]
[1777890724738,51.3,78645.87,0.0,0.97473,2e-05,4.12964]
[1777890725754,51.3,78652.8,0.0,0.97484,2e-05,4.11504]
[1777890726756,51.31,78653.02,0.0,0.97484,2e-05,4.11518]
[1777890729773,51.32,78644.14,0.0,0.97468,2e-05,4.13751]
[1777890730782,51.32,78667.45,0.0,0.97506,2e-05,4.08652]
[1777890731794,51.32,78697.18,0.0,0.97553,2e-05,4.02234]
[1777890732808,51.32,78709.9,0.0,0.97573,2e-05,3.99578]
[1777890733808,51.32,78736.87,0.0,0.97615,2e-05,3.939]
[1777890738843,51.32,78776.52,0.0,0.97677,2e-05,3.85518]
[1777890739852,51.32,78793.17,0.0,0.97702,2e-05,3.8205]
[1777890740858,51.32,78796.84,0.0,0.97708,2e-05,3.81287]
[1777890742876,51.32,78805.19,0.0,0.9772,2e-05,3.79556]
[1777890743894,51.32,78837.23,0.0,0.97768,1e-05,3.73002]
[1777890744895,51.32,78859.27,0.0,0.978,1e-05,3.68555]
[1777890745898,51.32,78880.83,0.0,0.97831,1e-05,3.64252]
[1777890746906,51.33,78884.57,0.0,0.97835,1e-05,3.63751]
[1777890749935,51.35,78871.58,0.0,0.97811,1e-05,3.67086]
[1777890750942,51.38,78850.47,0.0,0.97774,1e-05,3.7218]
[1777890751960,51.41,78853.44,0.0,0.97775,1e-05,3.72105]
[1777890753972,51.46,78844.08,0.0,0.9775,1e-05,3.75473]
[1777890754978,51.48,78840.39,0.0,0.9774,1e-05,3.76917]
[1777890755985,51.51,78846.95,0.0,0.97745,1e-05,3.7625]
[1777890756992,51.53,78854.88,0.0,0.97752,1e-05,3.75318]
[1777890758000,51.56,78873.76,0.0,0.97775,1e-05,3.72186]
[1777890759007,51.58,78886.76,0.0,0.97788,1e-05,3.70311]
[1777890760025,51.61,78887.4,0.0,0.97784,1e-05,3.70954]
[1777890762037,51.66,78860.26,0.0,0.97733,1e-05,3.77951]
[1777890763046,51.68,78853.43,0.0,0.97719,1e-05,3.79986]
[1777890764052,51.71,78847.34,0.0,0.97705,1e-05,3.81838]
[1777890765057,51.73,78856.08,0.0,0.97713,1e-05,3.80708]
[1777890766067,51.73,78850.99,0.0,0.97705,1e-05,3.81808]
[1777890768082,51.73,78841.79,0.0,0.97691,2e-05,3.83755]
[1777890769086,51.73,78841.57,0.0,0.9769,2e-05,3.83855]
[1777890770092,51.74,78833.72,0.0,0.97677,2e-05,3.85679]
[1777890773113,51.75,78856.6,0.0,0.97709,1e-05,3.81283]
[1777890774122,51.75,78875.8,0.0,0.97738,1e-05,3.77368]
[1777890775141,51.79,78866.68,0.0,0.97716,1e-05,3.80355]
[1777890776139,51.83,78847.59,0.0,0.97679,2e-05,3.85448]
[1777890779171,51.84,78862.85,0.0,0.977,1e-05,3.82567]
[1777890780171,51.88,78876.17,0.0,0.97713,1e-05,3.80921]
[1777890784224,51.92,78882.49,0.0,0.97714,1e-05,3.808]
[1777890785219,51.96,78897.01,0.0,0.97727,1e-05,3.79018]
[1777890786221,51.98,78906.12,0.0,0.97736,1e-05,3.77797]
[1777890790251,52.07,78911.06,0.0,0.97726,1e-05,3.79207]
[1777890792266,52.09,78895.94,0.0,0.97699,1e-05,3.82912]
[1777890793272,52.09,78901.52,0.0,0.97707,1e-05,3.8183]
[1777890795285,52.09,78875.83,0.0,0.97668,2e-05,3.87138]
[1777890796291,52.1,78870.4,0.0,0.97659,2e-05,3.88394]
[1777890797298,52.1,78884.52,0.0,0.9768,1e-05,3.8554]
[1777890799312,52.1,78898.47,0.0,0.977,1e-05,3.82791]
[1777890800319,52.11,78886.77,0.0,0.97682,1e-05,3.85279]
[1777890803341,52.12,78898.65,0.0,0.97698,1e-05,3.83143]
[1777890804348,52.12,78939.71,0.0,0.97758,1e-05,3.74841]
[1777890805354,52.12,78946.62,0.0,0.97768,1e-05,3.73509]
[1777890808377,52.12,78940.25,0.0,0.97758,1e-05,3.74856]
[1777890809382,52.12,78906.73,0.0,0.97708,1e-05,3.81727]
[1777890812403,52.14,78916.98,0.0,0.97722,1e-05,3.79732]
[1777890813411,52.14,78925.0,0.0,0.97734,1e-05,3.7817]
[1777890818447,52.15,78930.35,0.0,0.97739,1e-05,3.77388]
[1777890819452,52.15,78914.13,0.0,0.97715,1e-05,3.80723]
[1777890820460,52.15,78904.95,0.0,0.97701,1e-05,3.82641]
[1777890821468,52.15,78909.86,0.0,0.97708,1e-05,3.81697]
[1777890822474,52.16,78903.69,0.0,0.97698,1e-05,3.83004]
[1777890823481,52.16,78890.01,0.0,0.97677,1e-05,3.85895]
[1777890824488,52.16,78898.71,0.0,0.9769,1e-05,3.84165]
[1777890825496,52.16,78909.12,0.0,0.97705,1e-05,3.82098]
[1777890827509,52.17,78896.72,0.0,0.97685,1e-05,3.84824]
[1777890828516,52.17,78889.45,0.0,0.97674,2e-05,3.86407]
[1777890829523,52.18,78875.36,0.0,0.97652,2e-05,3.89393]
[1777890833554,52.19,78868.83,0.0,0.97639,2e-05,3.91097]
[1777890838595,52.2,78865.29,0.0,0.97631,2e-05,3.92175]
[1777890839600,52.2,78857.55,0.0,0.97619,2e-05,3.93866]
[1777890840629,52.2,78846.56,0.0,0.97602,2e-05,3.96156]
[1777890841624,52.21,78847.86,0.0,0.97603,2e-05,3.95967]
[1777890843639,52.21,78866.81,0.0,0.97631,2e-05,3.92182]
[1777890844647,52.22,78876.75,0.0,0.97645,2e-05,3.90288]
[1777890845672,52.22,78884.1,0.0,0.97656,2e-05,3.8886]
[1777890846665,52.22,78892.12,0.0,0.97667,2e-05,3.87302]
[1777890847672,52.23,78894.51,0.0,0.9767,2e-05,3.86905]
[1777890849687,52.23,78887.43,0.0,0.97658,2e-05,3.88544]
[1777890850694,52.24,78879.32,0.0,0.97645,2e-05,3.90305]
[1777890851706,52.24,78881.98,0.0,0.97649,2e-05,3.89843]
[1777890853718,52.25,78902.25,0.0,0.97678,1e-05,3.85859]
[1777890854730,52.25,78911.52,0.0,0.97691,1e-05,3.84062]
[1777890855731,52.25,78906.7,0.0,0.97683,1e-05,3.85143]
[1777890856739,52.26,78899.45,0.0,0.97672,1e-05,3.86722]
[1777890857747,52.26,78890.53,0.0,0.97658,2e-05,3.88646]
[1777890858752,52.26,78879.5,0.0,0.9764,2e-05,3.91009]
[1777890859759,52.26,78877.21,0.0,0.97636,2e-05,3.91569]
[1777890862783,52.27,78882.46,0.0,0.97642,2e-05,3.90743]
[1777890866811,52.29,78892.11,0.0,0.97654,2e-05,3.89102]
[1777890867819,52.29,78894.87,0.0,0.97658,2e-05,3.88625]
[1777890869833,52.3,78902.11,0.0,0.97667,2e-05,3.8732]
[1777890870839,52.3,78908.6,0.0,0.97677,1e-05,3.86084]
[1777890871846,52.3,78917.37,0.0,0.9769,1e-05,3.84165]
[1777890872853,52.31,78919.88,0.0,0.97693,1e-05,3.83751]
[1777890873860,52.31,78903.48,0.0,0.97668,2e-05,3.87196]
[1777890874867,52.31,78900.93,0.0,0.97664,2e-05,3.87811]
[1777890875875,52.32,78911.99,0.0,0.9768,1e-05,3.8564]
[1777890876882,52.32,78917.38,0.0,0.97687,1e-05,3.84636]
[1777890877888,52.35,78919.92,0.0,0.97684,1e-05,3.85078]
[1777890881917,52.37,78930.5,0.0,0.97695,1e-05,3.83528]
[1777890882923,52.38,78940.09,0.0,0.97709,1e-05,3.81634]
[1777890883930,52.38,78946.15,0.0,0.97718,1e-05,3.80462]
[1777890884941,52.38,78949.31,0.0,0.97722,1e-05,3.79879]
[1777890887958,52.38,78961.25,0.0,0.97738,1e-05,3.77644]
[1777890888966,52.41,78959.2,0.0,0.97731,1e-05,3.78636]
[1777890889972,52.41,78953.14,0.0,0.97722,1e-05,3.79912]
[1777890890979,52.41,78950.78,0.0,0.97718,1e-05,3.80442]
[1777890893913,52.41,78956.82,0.0,0.97726,1e-05,3.79387]
[1777890897027,52.42,78962.75,0.0,0.97733,1e-05,3.78362]
[1777890899036,52.42,78967.12,0.0,0.97739,1e-05,3.776]
[1777890900042,52.43,78960.5,0.0,0.97729,1e-05,3.78987]
[1777890901050,52.43,78958.61,0.0,0.97725,1e-05,3.79423]
[1777890904075,52.44,78976.58,0.0,0.9775,1e-05,3.76084]
[1777890905082,52.44,78979.44,0.0,0.97753,1e-05,3.75622]
[1777890907096,52.45,78981.31,0.0,0.97754,1e-05,3.75579]
[1777890908103,52.45,78974.93,0.0,0.97744,1e-05,3.76853]
[1777890909112,52.46,78972.09,0.0,0.97739,1e-05,3.77529]
[1777890912132,52.47,78979.94,0.0,0.97748,1e-05,3.76386]
[1777890914145,52.48,78970.3,0.0,0.97732,1e-05,3.78528]
[1777890918181,52.49,78949.63,0.0,0.977,1e-05,3.83007]
[1777890919186,52.49,78934.32,0.0,0.97676,1e-05,3.86211]
[1777890920196,52.5,78942.04,0.0,0.97686,1e-05,3.84828]
[1777890921199,52.5,78948.87,0.0,0.97696,1e-05,3.8354]
[1777890922205,52.51,78955.28,0.0,0.97705,1e-05,3.82343]
[1777890927244,52.53,78955.76,0.0,0.97702,1e-05,3.82735]
[1777890930263,52.54,78945.34,0.0,0.97684,1e-05,3.85138]
[1777890935298,52.55,78949.6,0.0,0.97689,1e-05,3.84518]
[1777890937314,52.56,78963.32,0.0,0.97707,1e-05,3.81939]
[1777890938321,52.56,78972.85,0.0,0.97721,1e-05,3.80123]
[1777890943357,52.58,78975.51,0.0,0.97721,1e-05,3.80098]
[1777890948395,52.6,78961.47,0.0,0.97697,1e-05,3.83426]
[1777890949401,52.6,78967.99,0.0,0.97706,1e-05,3.82208]
[1777890950408,52.61,78976.77,0.0,0.97718,1e-05,3.80542]
[1777890952423,52.61,78984.91,0.0,0.97728,1e-05,3.79114]
[1777890955443,52.62,78979.69,0.0,0.97718,1e-05,3.80468]
[1777890956450,52.63,78974.4,0.0,0.9771,1e-05,3.8163]
[1777890957457,52.63,78966.6,0.0,0.97698,1e-05,3.83298]
[1777890958464,52.63,78960.24,0.0,0.97688,1e-05,3.84677]
[1777890962492,52.65,78969.88,0.0,0.97699,1e-05,3.83104]
[1777890964506,52.65,78964.53,0.0,0.9769,1e-05,3.84374]
[1777890966521,52.66,78957.91,0.0,0.97679,1e-05,3.85902]
[1777890967534,52.66,78957.56,0.0,0.97678,1e-05,3.86065]
[1777890968547,52.67,78951.47,0.0,0.97668,1e-05,3.87391]
[1777890969549,52.67,78933.37,0.0,0.9764,2e-05,3.91168]
[1777890973577,52.68,78940.06,0.0,0.97648,2e-05,3.90136]
[1777890975592,52.69,78947.82,0.0,0.97658,1e-05,3.88725]
[1777890978613,52.7,78956.13,0.0,0.97669,1e-05,3.87292]
[1777890979620,52.7,78961.11,0.0,0.97676,1e-05,3.8637]
[1777890981637,52.71,78977.15,0.0,0.97698,1e-05,3.83308]
[1777890982640,52.71,78983.1,0.0,0.97706,1e-05,3.82206]
[1777890983647,52.71,78988.95,0.0,0.97714,1e-05,3.81127]
[1777890987677,52.73,78981.74,0.0,0.97701,1e-05,3.82966]
[1777890988683,52.73,78974.37,0.0,0.97689,1e-05,3.84546]
[1777890989690,52.73,78969.06,0.0,0.97681,1e-05,3.85711]
[1777890991703,52.74,78963.43,0.0,0.97672,1e-05,3.86805]
[1777890994729,52.75,78970.51,0.0,0.97681,1e-05,3.85637]
[1777890999761,52.76,78972.27,0.0,0.9768,1e-05,3.85729]
[1777891002780,52.77,78969.08,0.0,0.97674,1e-05,3.86641]
[1777891007817,52.79,78971.37,0.0,0.97674,1e-05,3.86616]
[1777891010842,52.8,78959.8,0.0,0.97655,1e-05,3.89224]
[1777891011846,52.8,78959.8,0.0,0.97654,1e-05,3.89306]
[1777891012852,52.8,78954.41,0.0,0.97646,1e-05,3.90487]
[1777891014869,52.81,78952.01,0.0,0.97641,2e-05,3.91137]
[1777891016881,52.82,78979.17,0.0,0.9768,1e-05,3.85778]
[1777891017889,52.82,78985.57,0.0,0.97689,1e-05,3.84574]
[1777891018915,52.82,79015.3,0.0,0.97732,1e-05,3.78706]
[1777891019902,52.82,79032.85,0.0,0.97757,1e-05,3.75257]
[1777891020910,52.82,79034.27,0.0,0.97759,1e-05,3.7497]
[1777891024970,52.82,79017.02,0.0,0.97734,1e-05,3.78373]
[1777891025977,52.82,78975.62,0.0,0.97673,1e-05,3.86713]
[1777891026986,52.82,78956.27,0.0,0.97644,1e-05,3.90667]
[1777891029039,52.83,78961.16,0.0,0.97651,1e-05,3.89749]
[1777891031035,52.84,78961.93,0.0,0.9765,1e-05,3.89914]
[1777891036066,52.85,78959.29,0.0,0.97643,1e-05,3.90852]
[1777891039089,52.86,78953.99,0.0,0.97634,2e-05,3.9217]
[1777891041101,52.86,78946.26,0.0,0.97621,2e-05,3.93828]
[1777891046137,52.88,78954.23,0.0,0.9763,2e-05,3.92644]
[1777891049157,52.89,78964.73,0.0,0.97644,1e-05,3.90734]
[1777891054193,52.9,78959.65,0.0,0.97635,2e-05,3.91932]
[1777891058221,52.91,78953.48,0.0,0.97624,2e-05,3.935]
[1777891060234,52.92,78944.66,0.0,0.97609,2e-05,3.95455]
[1777891062248,52.92,78938.55,0.0,0.976,2e-05,3.96784]
[1777891067284,52.93,78940.14,0.0,0.97599,2e-05,3.96805]
[1777891068291,52.93,78955.86,0.0,0.97623,2e-05,3.93646]
[1777891069298,52.94,78965.25,0.0,0.97636,1e-05,3.91801]
[1777891070305,52.94,78964.85,0.0,0.97635,1e-05,3.9196]
[1777891073326,52.94,78955.56,0.0,0.9762,2e-05,3.93966]
[1777891074333,52.94,78947.73,0.0,0.97609,2e-05,3.95572]
[1777891075341,52.94,78948.11,0.0,0.97609,2e-05,3.95516]
[1777891080375,52.95,78944.93,0.0,0.97603,2e-05,3.96277]
[1777891082391,52.95,78934.96,0.0,0.97588,2e-05,3.9839]
[1777891086419,52.96,78941.04,0.0,0.97596,2e-05,3.97333]
[1777891087427,52.96,78944.49,0.0,0.976,2e-05,3.9669]
[1777891092462,52.97,78942.34,0.0,0.97595,2e-05,3.97477]
[1777891094475,52.98,78943.95,0.0,0.97596,2e-05,3.97279]
[1777891099511,52.99,78944.11,0.0,0.97594,2e-05,3.9758]
[1777891104546,53.0,78944.37,0.0,0.97592,2e-05,3.97921]
[1777891109581,53.01,78943.82,0.0,0.97589,2e-05,3.98292]
[1777891114617,53.02,78938.75,0.0,0.9758,2e-05,3.99419]
[1777891119652,53.03,78941.24,0.0,0.97582,2e-05,3.99204]
[1777891124685,53.04,78937.83,0.0,0.97574,2e-05,4.00204]
[1777891129720,53.05,78935.46,0.0,0.97569,2e-05,4.00983]
[1777891132742,53.06,78950.63,0.0,0.97591,2e-05,3.97965]
[1777891133750,53.06,78966.99,0.0,0.97616,2e-05,3.94606]
[1777891134756,53.05,78959.45,0.0,0.97605,2e-05,3.96105]
[1777891135762,53.05,78952.51,0.0,0.97594,2e-05,3.97531]
[1777891136770,53.05,78953.3,0.0,0.97596,2e-05,3.97317]
[1777891138784,53.05,78947.21,0.0,0.97587,2e-05,3.98533]
[1777891140798,53.05,78943.77,0.0,0.97581,2e-05,3.99267]
[1777891145837,53.06,78945.87,0.0,0.97583,2e-05,3.99086]
[1777891150874,53.07,78946.04,0.0,0.97581,2e-05,3.99352]
[1777891151890,53.07,78953.0,0.0,0.97591,2e-05,3.97977]
[1777891153897,53.07,78955.11,0.0,0.97594,2e-05,3.97567]
[1777891156911,53.07,78957.91,0.0,0.97599,2e-05,3.96841]
[1777891158925,53.07,78951.25,0.0,0.9759,2e-05,3.98114]
[1777891160939,53.06,78957.21,0.0,0.976,2e-05,3.96789]
[1777891162954,53.06,78963.88,0.0,0.97611,2e-05,3.95323]
[1777891163960,53.06,78967.85,0.0,0.97617,2e-05,3.94418]
[1777891164969,53.05,78973.52,0.0,0.97626,2e-05,3.93217]
[1777891165975,53.05,78984.85,0.0,0.97643,1e-05,3.90869]
[1777891167993,53.05,78980.61,0.0,0.97638,1e-05,3.91658]
[1777891168997,53.05,78975.59,0.0,0.9763,1e-05,3.92643]
[1777891172024,53.04,78976.27,0.0,0.97633,1e-05,3.92157]
[1777891174032,53.04,78978.14,0.0,0.97637,1e-05,3.91702]
[1777891179070,53.04,78974.4,0.0,0.97632,1e-05,3.92283]
[1777891181085,53.03,78968.86,0.0,0.97625,2e-05,3.93337]
[1777891186124,53.03,78972.29,0.0,0.97631,1e-05,3.92444]
[1777891191155,53.02,78965.08,0.0,0.97622,2e-05,3.93729]
[1777891194176,53.02,78959.05,0.0,0.97614,2e-05,3.94846]
[1777891197198,53.01,78956.36,0.0,0.9761,2e-05,3.95274]
[1777891198204,53.01,78952.15,0.0,0.97605,2e-05,3.96053]
[1777891200217,53.01,78943.84,0.0,0.97592,2e-05,3.97718]
[1777891202232,53.0,78940.53,0.0,0.97588,2e-05,3.98307]
[1777891205254,53.0,78954.43,0.0,0.9761,2e-05,3.95261]
[1777891206262,53.0,78967.04,0.0,0.9763,2e-05,3.92642]
[1777891211299,52.99,78967.47,0.0,0.97631,2e-05,3.92401]
[1777891213341,52.99,78973.67,0.0,0.97641,1e-05,3.91063]
[1777891214352,52.99,78985.56,0.0,0.97659,1e-05,3.88648]
[1777891215358,52.99,79001.45,0.0,0.97683,1e-05,3.85405]
[1777891217374,52.98,78999.59,0.0,0.9768,1e-05,3.85723]
[1777891220386,52.98,79007.17,0.0,0.97692,1e-05,3.84097]
[1777891222400,52.98,79008.73,0.0,0.97695,1e-05,3.83738]
[1777891224416,52.98,79016.96,0.0,0.97707,1e-05,3.82044]
[1777891225423,52.98,79017.56,0.0,0.97708,1e-05,3.81905]
[1777891226433,52.98,79025.95,0.0,0.97721,1e-05,3.80211]
[1777891227436,52.98,79024.96,0.0,0.97719,1e-05,3.80392]
[1777891232471,52.97,79027.27,0.0,0.97724,1e-05,3.79621]
[1777891237507,52.97,79015.83,0.0,0.97708,1e-05,3.81819]
[1777891238516,52.97,79014.9,0.0,0.97707,1e-05,3.81984]
[1777891243550,52.96,79012.95,0.0,0.97705,1e-05,3.82266]
[1777891248585,52.96,79009.34,0.0,0.97701,1e-05,3.82879]
[1777891251605,52.96,79019.8,0.0,0.97717,1e-05,3.80701]
[1777891254629,52.96,79013.95,0.0,0.97708,1e-05,3.81829]
[1777891257647,52.95,79008.03,0.0,0.977,1e-05,3.82952]
[1777891259666,52.95,79002.62,0.0,0.97692,1e-05,3.83992]
[1777891262683,52.95,78997.53,0.0,0.97685,1e-05,3.84944]
[1777891263690,52.95,78992.36,0.0,0.97678,1e-05,3.85961]
[1777891265709,52.95,78999.0,0.0,0.97688,1e-05,3.84571]
[1777891267718,52.95,78986.23,0.0,0.9767,1e-05,3.87098]
[1777891268724,52.94,78982.98,0.0,0.97665,1e-05,3.87728]
[1777891272754,52.94,78993.66,0.0,0.97682,1e-05,3.85456]
[1777891273766,52.94,78996.62,0.0,0.97686,1e-05,3.84835]
[1777891275776,52.94,79005.01,0.0,0.97699,1e-05,3.83103]
[1777891277792,52.94,78997.13,0.0,0.97688,1e-05,3.84623]
[1777891278800,52.93,78970.16,0.0,0.97648,1e-05,3.90046]
[1777891280812,52.93,78962.85,0.0,0.97638,1e-05,3.91465]
[1777891285847,52.93,78970.11,0.0,0.97649,1e-05,3.89841]
[1777891286854,52.93,78971.71,0.0,0.97652,1e-05,3.89482]
[1777891288868,52.92,78974.97,0.0,0.97657,1e-05,3.88756]
[1777891293904,52.92,78985.81,0.0,0.97676,1e-05,3.86179]
[1777891294910,52.92,78994.16,0.0,0.97688,1e-05,3.8447]
[1777891295917,52.92,78997.02,0.0,0.97693,1e-05,3.83871]
[1777891300962,52.91,78998.1,0.0,0.97695,1e-05,3.83545]
[1777891302975,52.91,78991.8,0.0,0.97686,1e-05,3.84769]
[1777891307003,52.91,78983.48,0.0,0.97675,1e-05,3.86354]
[1777891309021,52.91,78977.7,0.0,0.97666,1e-05,3.8747]
[1777891313052,52.9,78971.36,0.0,0.97658,1e-05,3.88643]
[1777891315068,52.9,78968.82,0.0,0.97654,1e-05,3.89098]
[1777891316073,52.9,78957.4,0.0,0.97638,2e-05,3.91392]
[1777891317080,52.9,78955.08,0.0,0.97634,2e-05,3.91831]
[1777891322116,52.89,78946.37,0.0,0.97623,2e-05,3.93433]
[1777891323122,52.89,78952.35,0.0,0.97632,2e-05,3.92171]
[1777891324128,52.89,78959.59,0.0,0.97643,1e-05,3.90657]
[1777891325163,52.89,78961.46,0.0,0.97646,1e-05,3.90242]
[1777891330179,52.88,78965.2,0.0,0.97653,1e-05,3.89316]
[1777891335214,52.88,78961.17,0.0,0.97648,1e-05,3.89979]
[1777891337228,52.87,78952.31,0.0,0.97635,2e-05,3.91721]
[1777891338235,52.87,78948.99,0.0,0.9763,2e-05,3.92364]
[1777891343296,52.87,78949.69,0.0,0.97633,2e-05,3.92046]
[1777891347325,52.86,78948.08,0.0,0.97631,2e-05,3.92198]
[1777891352360,52.85,78947.02,0.0,0.97632,2e-05,3.92006]
[1777891356393,52.85,78943.76,0.0,0.97629,2e-05,3.92525]
[1777891357394,52.85,78938.13,0.0,0.9762,2e-05,3.93641]
[1777891359408,52.84,78936.97,0.0,0.97619,2e-05,3.93798]
[1777891364444,52.84,78941.76,0.0,0.97628,2e-05,3.92614]
[1777891366460,52.83,78947.19,0.0,0.97637,2e-05,3.91427]
[1777891371494,52.83,78942.93,0.0,0.97632,2e-05,3.92114]
[1777891376530,52.82,78953.62,0.0,0.97649,1e-05,3.89747]
[1777891377537,52.82,78951.94,0.0,0.97647,1e-05,3.90056]
[1777891379552,52.82,78946.85,0.0,0.97639,2e-05,3.91026]
[1777891383579,52.81,78941.45,0.0,0.97632,2e-05,3.91989]
[1777891385593,52.81,78938.8,0.0,0.97629,2e-05,3.92458]
[1777891387608,52.81,78944.12,0.0,0.97637,2e-05,3.91295]
[1777891390630,52.8,78956.59,0.0,0.97657,1e-05,3.88647]
[1777891391636,52.8,78960.73,0.0,0.97663,1e-05,3.87775]
[1777891392643,52.8,78972.49,0.0,0.97681,1e-05,3.85363]
[1777891393650,52.8,78981.57,0.0,0.97695,1e-05,3.83506]
[1777891394659,52.8,78985.52,0.0,0.97701,1e-05,3.8269]
[1777891399693,52.8,78981.52,0.0,0.97695,1e-05,3.8339]
[1777891404735,52.79,78993.06,0.0,0.97713,1e-05,3.81006]
[1777891405744,52.79,78998.59,0.0,0.97721,1e-05,3.79856]
[1777891407610,52.79,78997.99,0.0,0.97721,1e-05,3.79928]
[1777891408757,52.79,78993.79,0.0,0.97715,1e-05,3.80735]
[1777891413793,52.79,78993.5,0.0,0.97716,1e-05,3.80484]
[1777891418828,52.78,78993.1,0.0,0.97716,1e-05,3.80486]
[1777891423862,52.78,78983.6,0.0,0.97703,1e-05,3.82311]
[1777891428896,52.78,78981.03,0.0,0.977,1e-05,3.82732]
[1777891433932,52.77,78980.9,0.0,0.977,1e-05,3.82663]
[1777891437960,52.77,78973.1,0.0,0.97689,1e-05,3.84157]
[1777891440982,52.77,78967.14,0.0,0.97681,1e-05,3.85292]
[1777891446016,52.76,78965.2,0.0,0.97679,1e-05,3.85564]
[1777891451059,52.76,78963.16,0.0,0.97677,1e-05,3.85851]
[1777891454079,52.76,78958.04,0.0,0.9767,1e-05,3.86809]
[1777891459114,52.75,78960.38,0.0,0.97674,1e-05,3.86198]
[1777891463141,52.75,78955.99,0.0,0.97669,1e-05,3.86978]
[1777891468177,52.74,78957.77,0.0,0.97672,1e-05,3.86473]
[1777891473213,52.74,78958.14,0.0,0.97675,1e-05,3.86031]
[1777891478247,52.73,78953.2,0.0,0.97669,1e-05,3.86891]
[1777891482276,52.73,78948.91,0.0,0.97663,1e-05,3.87641]
[1777891484291,52.73,78943.16,0.0,0.97655,1e-05,3.88745]
[1777891489325,52.72,78940.23,0.0,0.97652,1e-05,3.89172]
[1777891494363,52.71,78941.51,0.0,0.97655,1e-05,3.88741]
[1777891499400,52.71,78941.05,0.0,0.97656,1e-05,3.88669]
[1777891504438,52.7,78941.89,0.0,0.97658,1e-05,3.88334]
[1777891510481,52.7,78942.03,0.0,0.9766,1e-05,3.88112]
[1777891515517,52.69,78939.44,0.0,0.97657,1e-05,3.88479]
[1777891520551,52.69,78936.54,0.0,0.97654,1e-05,3.88908]
[1777891525606,52.68,78919.68,0.0,0.97629,2e-05,3.92195]
[1777891527603,52.68,78926.32,0.0,0.9764,2e-05,3.90762]
[1777891528612,52.68,78927.09,0.0,0.97641,2e-05,3.9057]
[1777891530630,52.67,78943.07,0.0,0.97666,1e-05,3.8724]
[1777891531637,52.67,78947.37,0.0,0.97674,1e-05,3.86111]
[1777891532644,52.67,78953.4,0.0,0.97683,1e-05,3.84862]
[1777891533651,52.67,78951.32,0.0,0.9768,1e-05,3.85259]
[1777891537678,52.67,78946.39,0.0,0.97673,1e-05,3.86158]
[1777891539693,52.66,78959.58,0.0,0.97693,1e-05,3.83435]
[1777891540699,52.66,78960.86,0.0,0.97695,1e-05,3.83155]
[1777891542716,52.66,78969.13,0.0,0.97708,1e-05,3.81447]
[1777891543721,52.66,78973.96,0.0,0.97715,1e-05,3.80458]
[1777891548757,52.66,78974.76,0.0,0.97717,1e-05,3.80217]
[1777891550768,52.66,78983.77,0.0,0.9773,1e-05,3.78379]
[1777891551776,52.66,78990.53,0.0,0.9774,1e-05,3.77017]
[1777891552786,52.66,78991.25,0.0,0.97741,1e-05,3.76852]
[1777891558666,52.64,78979.42,0.0,0.97727,1e-05,3.78817]
[1777891562856,52.64,78975.38,0.0,0.97721,1e-05,3.79561]
[1777891565877,52.64,78980.56,0.0,0.97729,1e-05,3.78484]
[1777891568736,52.64,78985.65,0.0,0.97737,1e-05,3.77445]
[1777891573933,52.64,78993.26,0.0,0.97748,1e-05,3.75872]
[1777891575955,52.64,79001.03,0.0,0.9776,1e-05,3.74316]
[1777891578807,52.64,78990.51,0.0,0.97745,1e-05,3.76396]
[1777891578970,52.64,78990.51,0.0,0.97745,1e-05,3.76388]
[1777891584003,52.63,78992.74,0.0,0.97748,1e-05,3.75902]
[1777891587024,52.63,78986.78,0.0,0.9774,1e-05,3.77066]
[1777891591055,52.63,78992.44,0.0,0.97749,1e-05,3.75682]
[1777891595082,52.63,78983.08,0.0,0.97736,1e-05,3.77517]
[1777891596087,52.63,78972.05,0.0,0.9772,1e-05,3.79712]
[1777891597095,52.63,78957.11,0.0,0.97698,1e-05,3.827]
[1777891599108,52.63,78938.5,0.0,0.97671,1e-05,3.86431]
[1777891600118,52.63,78938.5,0.0,0.97671,1e-05,3.86406]
[1777891601123,52.63,78929.99,0.0,0.97658,1e-05,3.88111]
[1777891604144,52.62,78935.09,0.0,0.97667,1e-05,3.8699]
[1777891609178,52.62,78939.05,0.0,0.97674,1e-05,3.86057]
[1777891614213,52.61,78942.16,0.0,0.97679,1e-05,3.85307]
[1777891619248,52.61,78942.09,0.0,0.9768,1e-05,3.85208]
[1777891624284,52.61,78941.03,0.0,0.97679,1e-05,3.85305]
[1777891629318,52.6,78941.02,0.0,0.9768,1e-05,3.85193]
[1777891634353,52.6,78940.72,0.0,0.9768,1e-05,3.85137]
[1777891639388,52.59,78940.47,0.0,0.97681,1e-05,3.85073]
[1777891641402,52.59,78934.55,0.0,0.97672,1e-05,3.86227]
[1777891642410,52.59,78928.37,0.0,0.97663,1e-05,3.87458]
[1777891643417,52.59,78920.42,0.0,0.97651,2e-05,3.89051]
[1777891645430,52.59,78914.68,0.0,0.97643,2e-05,3.90163]
[1777891650466,52.58,78912.68,0.0,0.97641,2e-05,3.90413]
[1777891655501,52.58,78913.91,0.0,0.97646,2e-05,3.89773]
[1777891660537,52.57,78914.02,0.0,0.97647,2e-05,3.89595]
[1777891665577,52.57,78916.73,0.0,0.97652,2e-05,3.88889]
[1777891668595,52.56,78911.61,0.0,0.97645,2e-05,3.89847]
[1777891673629,52.56,78913.39,0.0,0.97649,2e-05,3.89329]
[1777891678664,52.55,78911.07,0.0,0.97646,2e-05,3.89652]
[1777891683708,52.55,78910.23,0.0,0.97646,2e-05,3.89672]
[1777891688743,52.54,78908.67,0.0,0.97645,2e-05,3.89842]
[1777891693778,52.54,78910.95,0.0,0.97649,2e-05,3.89224]
[1777891694785,52.54,78919.26,0.0,0.97662,1e-05,3.87495]
[1777891695791,52.53,78924.5,0.0,0.9767,1e-05,3.864]
[1777891697806,52.53,78926.39,0.0,0.97673,1e-05,3.85967]
[1777891702842,52.53,78937.86,0.0,0.97691,1e-05,3.83523]
[1777891703848,52.53,78939.31,0.0,0.97694,1e-05,3.8321]
[1777891705862,52.53,78948.3,0.0,0.97707,1e-05,3.81357]
[1777891707876,52.53,78953.23,0.0,0.97715,1e-05,3.80332]
[1777891711905,52.52,78958.44,0.0,0.97724,1e-05,3.79005]
[1777891716941,52.52,78960.64,0.0,0.97728,1e-05,3.78487]
[1777891718958,52.52,78973.47,0.0,0.97746,1e-05,3.75908]
[1777891719966,52.52,78986.75,0.0,0.97766,1e-05,3.73257]
[1777891720972,52.52,78990.56,0.0,0.97771,1e-05,3.72499]
[1777891721980,52.52,78992.73,0.0,0.97774,1e-05,3.72067]
[1777891725001,52.52,78998.2,0.0,0.97782,1e-05,3.70986]
[1777891728026,52.52,79004.67,0.0,0.97791,1e-05,3.69767]
[1777891729028,52.52,79010.17,0.0,0.97799,1e-05,3.68736]
[1777891732050,52.53,79017.31,0.0,0.97807,1e-05,3.67534]
[1777891735071,52.54,79022.34,0.0,0.97813,1e-05,3.66767]
[1777891739099,52.55,79015.64,0.0,0.97801,1e-05,3.68431]
[1777891742124,52.55,79030.2,0.0,0.97821,1e-05,3.65602]
[1777891745145,52.55,79035.23,0.0,0.97828,1e-05,3.64658]
[1777891748167,52.56,79042.67,0.0,0.97838,1e-05,3.6325]
[1777891749177,52.56,79060.09,0.0,0.97862,1e-05,3.59898]
[1777891751034,52.56,79061.37,0.0,0.97864,1e-05,3.59674]
[1777891752195,52.56,79049.05,0.0,0.97847,1e-05,3.62077]
[1777891753203,52.56,79046.42,0.0,0.97843,1e-05,3.62604]
[1777891754209,52.56,79036.18,0.0,0.97829,1e-05,3.64611]
[1777891755234,52.56,79031.92,0.0,0.97822,1e-05,3.65455]
[1777891760255,52.56,79031.26,0.0,0.97821,1e-05,3.65646]
[1777891765293,52.56,79034.26,0.0,0.97825,1e-05,3.65118]
[1777891767306,52.57,79035.94,0.0,0.97827,1e-05,3.64829]
[1777891772347,52.57,79036.77,0.0,0.97829,1e-05,3.64516]
[1777891777384,52.57,79040.21,0.0,0.97833,1e-05,3.63902]
[1777891778391,52.57,79046.89,0.0,0.97843,1e-05,3.62618]
[1777891779408,52.57,79054.67,0.0,0.97853,1e-05,3.61128]
[1777891780402,52.57,79059.42,0.0,0.9786,1e-05,3.60229]
[1777891781408,52.57,79063.8,0.0,0.97866,1e-05,3.59426]
[1777891784429,52.58,79057.54,0.0,0.97856,1e-05,3.60696]
[1777891789465,52.58,79064.44,0.0,0.97865,1e-05,3.59467]
[1777891793495,52.58,79069.3,0.0,0.97871,1e-05,3.58623]
[1777891798527,52.59,79062.8,0.0,0.97862,1e-05,3.5999]
[1777891801548,52.59,79070.41,0.0,0.97872,1e-05,3.58592]
[1777891806583,52.59,79067.31,0.0,0.97867,1e-05,3.5931]
[1777891811620,52.6,79068.41,0.0,0.97867,1e-05,3.59209]
[1777891813633,52.6,79063.19,0.0,0.9786,1e-05,3.60259]
[1777891815646,52.6,79056.89,0.0,0.97851,1e-05,3.61515]
[1777891819674,52.6,79052.0,0.0,0.97843,1e-05,3.62532]
[1777891824710,52.61,79046.49,0.0,0.97835,1e-05,3.63683]
[1777891829745,52.61,79050.08,0.0,0.9784,1e-05,3.63066]
[1777891834780,52.61,79054.04,0.0,0.97846,1e-05,3.62161]
[1777891839822,52.61,79051.86,0.0,0.97842,1e-05,3.62668]
[1777891844859,52.62,79050.22,0.0,0.97839,1e-05,3.63066]
[1777891849894,52.62,79053.39,0.0,0.97843,1e-05,3.62529]
[1777891854927,52.62,79055.36,0.0,0.97845,1e-05,3.62231]
[1777891856943,52.62,79061.29,0.0,0.97853,1e-05,3.61118]
[1777891858956,52.63,79053.69,0.0,0.97842,1e-05,3.62624]
[1777891863991,52.63,79053.49,0.0,0.97842,1e-05,3.62745]
[1777891869028,52.63,79052.76,0.0,0.9784,1e-05,3.62966]
[1777891874062,52.64,79056.56,0.0,0.97845,1e-05,3.62311]
[1777891875070,52.64,79062.83,0.0,0.97853,1e-05,3.61116]
[1777891876077,52.64,79066.03,0.0,0.97858,1e-05,3.60518]
[1777891880118,52.64,79071.59,0.0,0.97865,1e-05,3.59529]
[1777891881113,52.64,79076.02,0.0,0.97871,1e-05,3.58699]
[1777891882122,52.64,79081.31,0.0,0.97878,1e-05,3.57707]
[1777891884136,52.66,79081.24,0.0,0.97874,1e-05,3.58223]
[1777891889169,52.66,79082.56,0.0,0.97875,1e-05,3.58093]
[1777891893204,52.67,79073.66,0.0,0.97863,1e-05,3.59686]
[1777891895214,52.67,79072.94,0.0,0.97862,1e-05,3.59868]
[1777891899242,52.67,79078.21,0.0,0.97869,1e-05,3.58944]
[1777891904277,52.68,79077.93,0.0,0.97868,1e-05,3.59112]
[1777891909319,52.68,79076.08,0.0,0.97864,1e-05,3.59581]
[1777891914352,52.68,79084.31,0.0,0.97875,1e-05,3.5811]
[1777891915361,52.69,79090.2,0.0,0.97883,1e-05,3.57007]
[1777891916366,52.69,79082.69,0.0,0.97872,1e-05,3.58473]
[1777891917374,52.69,79081.28,0.0,0.9787,1e-05,3.58768]
[1777891920395,52.69,79073.28,0.0,0.97859,1e-05,3.60377]
[1777891921403,52.69,79057.21,0.0,0.97836,1e-05,3.63505]
[1777891922410,52.69,79053.07,0.0,0.9783,1e-05,3.64325]
[1777891923418,52.69,79047.8,0.0,0.97823,1e-05,3.65365]
[1777891924424,52.69,79040.84,0.0,0.97813,1e-05,3.66735]
[1777891925430,52.69,79037.83,0.0,0.97808,1e-05,3.67334]
[1777891930465,52.69,79033.62,0.0,0.97802,1e-05,3.68207]
[1777891932480,52.7,79030.22,0.0,0.97797,1e-05,3.6889]
[1777891937514,52.7,79030.08,0.0,0.97797,1e-05,3.68956]
[1777891942550,52.7,79031.12,0.0,0.97798,1e-05,3.68799]
[1777891947584,52.7,79031.03,0.0,0.97797,1e-05,3.68859]
[1777891952619,52.7,79023.4,0.0,0.97788,1e-05,3.70174]
[1777891957655,52.7,79027.48,0.0,0.97793,1e-05,3.69407]
[1777891962698,52.7,79024.78,0.0,0.97789,1e-05,3.69974]
[1777891967727,52.71,79024.23,0.0,0.97788,1e-05,3.70119]
[1777891971752,52.71,79032.6,0.0,0.978,1e-05,3.68509]
[1777891976787,52.71,79036.14,0.0,0.97804,1e-05,3.67867]
[1777891981823,52.71,79042.46,0.0,0.97813,1e-05,3.66684]
[1777891985850,52.71,79038.09,0.0,0.97806,1e-05,3.67581]
[1777891987864,52.71,79031.5,0.0,0.97797,1e-05,3.68886]
[1777891992900,52.71,79031.89,0.0,0.97797,1e-05,3.68844]
[1777891997934,52.71,79030.99,0.0,0.97796,1e-05,3.6905]
[1777892002969,52.72,79031.66,0.0,0.97796,1e-05,3.68947]
[1777892006998,52.72,79036.38,0.0,0.97803,1e-05,3.68052]
[1777892012033,52.72,79035.65,0.0,0.97803,1e-05,3.68013]
[1777892016069,52.72,79026.92,0.0,0.9779,1e-05,3.69753]
[1777892018078,52.72,79026.31,0.0,0.97789,1e-05,3.69881]
[1777892023112,52.72,79025.39,0.0,0.97788,1e-05,3.70082]
[1777892028148,52.72,79020.82,0.0,0.97781,1e-05,3.70999]
[1777892033182,52.72,79026.87,0.0,0.9779,1e-05,3.69825]
[1777892038217,52.72,79027.13,0.0,0.9779,1e-05,3.69794]
[1777892043258,52.72,79024.86,0.0,0.97787,1e-05,3.70255]
[1777892048294,52.72,79028.24,0.0,0.97791,1e-05,3.6961]
[1777892053327,52.72,79027.41,0.0,0.9779,1e-05,3.69793]
[1777892058363,52.72,79026.23,0.0,0.97788,1e-05,3.70044]
[1777892063398,52.73,79026.11,0.0,0.97788,1e-05,3.70082]
[1777892068433,52.73,79024.4,0.0,0.97785,1e-05,3.70432]
[1777892073468,52.73,79023.75,0.0,0.97786,1e-05,3.70347]
[1777892078503,52.73,79019.42,0.0,0.97779,1e-05,3.71204]
[1777892083365,52.73,79007.76,0.0,0.97763,1e-05,3.73506]
[1777892084559,52.73,78980.06,0.0,0.97723,1e-05,3.79015]
[1777892085566,52.73,78962.66,0.0,0.97697,1e-05,3.82495]
[1777892086574,52.72,78960.38,0.0,0.97694,1e-05,3.82935]
[1777892090627,52.72,78952.1,0.0,0.97682,1e-05,3.84529]
[1777892091608,52.72,78941.22,0.0,0.97666,1e-05,3.86714]
[1777892093440,52.72,78938.25,0.0,0.97662,1e-05,3.87266]
[1777892096643,52.72,78928.48,0.0,0.97648,2e-05,3.89178]
[1777892098657,52.71,78926.89,0.0,0.97646,2e-05,3.89445]
[1777892102686,52.71,78919.21,0.0,0.97635,2e-05,3.90901]
[1777892103692,52.71,78917.81,0.0,0.97633,2e-05,3.91157]
[1777892106714,52.71,78925.6,0.0,0.97646,2e-05,3.89466]
[1777892107721,52.7,78931.8,0.0,0.97656,1e-05,3.88146]
[1777892110743,52.7,78923.03,0.0,0.97643,2e-05,3.89885]
[1777892111751,52.7,78912.94,0.0,0.97628,2e-05,3.91925]
[1777892112757,52.7,78911.29,0.0,0.97626,2e-05,3.92198]
[1777892114771,52.7,78921.14,0.0,0.97641,2e-05,3.90117]
[1777892119805,52.69,78922.61,0.0,0.97644,2e-05,3.89674]
[1777892124840,52.69,78922.84,0.0,0.97646,2e-05,3.89489]
[1777892125847,52.69,78917.3,0.0,0.97637,2e-05,3.90595]
[1777892127861,52.68,78913.95,0.0,0.97633,2e-05,3.91222]
[1777892129876,52.68,78919.54,0.0,0.97642,2e-05,3.90019]
[1777892132896,52.68,78930.17,0.0,0.9766,1e-05,3.87541]
[1777892133904,52.68,78939.38,0.0,0.97673,1e-05,3.85646]
[1777892135917,52.68,78946.09,0.0,0.97684,1e-05,3.84248]
[1777892137935,52.68,78929.39,0.0,0.97659,1e-05,3.87597]
[1777892138951,52.67,78903.12,0.0,0.9762,2e-05,3.92947]
[1777892139949,52.67,78903.12,0.0,0.9762,2e-05,3.92913]
[1777892144983,52.67,78900.71,0.0,0.97618,2e-05,3.93233]
[1777892148010,52.66,78891.12,0.0,0.97604,2e-05,3.95109]
[1777892149011,52.66,78891.76,0.0,0.97605,2e-05,3.94938]
[1777892150029,52.66,78885.06,0.0,0.97595,2e-05,3.96285]
[1777892151025,52.66,78891.88,0.0,0.97605,2e-05,3.94873]
[1777892152034,52.66,78895.91,0.0,0.97612,2e-05,3.94002]
[1777892157067,52.65,78898.18,0.0,0.97617,2e-05,3.93346]
[1777892160090,52.65,78908.12,0.0,0.97633,2e-05,3.91192]
[1777892161099,52.65,78908.17,0.0,0.97633,2e-05,3.91149]
[1777892166138,52.64,78905.69,0.0,0.9763,2e-05,3.91493]
[1777892169154,52.64,78900.76,0.0,0.97624,2e-05,3.92404]
[1777892174192,52.63,78905.07,0.0,0.97631,2e-05,3.91342]
[1777892179226,52.63,78907.06,0.0,0.97636,2e-05,3.90764]
[1777892184262,52.62,78896.09,0.0,0.9762,2e-05,3.92854]
[1777892185269,52.62,78887.9,0.0,0.97608,2e-05,3.94511]
[1777892186276,52.62,78884.65,0.0,0.97603,2e-05,3.95146]
[1777892187283,52.62,78895.19,0.0,0.9762,2e-05,3.92927]
[1777892188291,52.61,78902.88,0.0,0.97632,2e-05,3.91266]
[1777892189300,52.61,78907.07,0.0,0.97638,2e-05,3.90371]
[1777892192318,52.61,78901.35,0.0,0.97632,2e-05,3.91214]
[1777892197353,52.6,78898.61,0.0,0.97629,2e-05,3.916]
[1777892202388,52.6,78897.06,0.0,0.97628,2e-05,3.91737]
[1777892203395,52.6,78889.7,0.0,0.97617,2e-05,3.93217]
[1777892204403,52.59,78886.0,0.0,0.97612,2e-05,3.93942]
[1777892205409,52.59,78878.72,0.0,0.97601,2e-05,3.95408]
[1777892206421,52.59,78874.23,0.0,0.97594,2e-05,3.96297]
[1777892207426,52.59,78865.94,0.0,0.97582,2e-05,3.97978]
[1777892208431,52.59,78868.28,0.0,0.97586,2e-05,3.97444]
[1777892212460,52.58,78862.61,0.0,0.97578,2e-05,3.9854]
[1777892217495,52.59,78862.3,0.0,0.97577,2e-05,3.98616]
[1777892218502,52.59,78870.07,0.0,0.97589,2e-05,3.97]
[1777892219508,52.59,78871.51,0.0,0.97591,2e-05,3.96706]
[1777892224544,52.59,78875.15,0.0,0.97596,2e-05,3.95979]
[1777892226559,52.58,78868.53,0.0,0.97587,2e-05,3.97273]
[1777892227567,52.58,78864.36,0.0,0.97581,2e-05,3.98097]
[1777892229581,52.58,78858.31,0.0,0.97572,2e-05,3.99268]
[1777892234439,52.57,78853.55,0.0,0.97566,2e-05,4.00026]
[1777892237636,52.57,78851.57,0.0,0.97563,2e-05,4.00422]
[1777892239653,52.57,78859.26,0.0,0.97575,2e-05,3.98846]
[1777892242671,52.57,78854.01,0.0,0.97567,2e-05,3.99993]
[1777892247706,52.58,78855.73,0.0,0.97569,2e-05,3.99709]
[1777892248713,52.58,78860.92,0.0,0.97577,2e-05,3.98641]
[1777892250727,52.58,78866.13,0.0,0.97585,2e-05,3.9759]
[1777892251734,52.58,78871.33,0.0,0.97594,2e-05,3.96297]
[1777892252741,52.58,78874.7,0.0,0.97599,2e-05,3.95618]
[1777892256768,52.58,78876.0,0.0,0.976,2e-05,3.95439]
[1777892261804,52.59,78875.01,0.0,0.97598,2e-05,3.95759]
[1777892266840,52.59,78877.78,0.0,0.97601,2e-05,3.95301]
[1777892270869,52.59,78887.37,0.0,0.97615,2e-05,3.93412]
[1777892271875,52.59,78895.4,0.0,0.97627,2e-05,3.91782]
[1777892272882,52.6,78898.48,0.0,0.97632,2e-05,3.91177]
[1777892277917,52.6,78902.63,0.0,0.97637,2e-05,3.90475]
[1777892282952,52.61,78904.32,0.0,0.97638,2e-05,3.90282]
[1777892287987,52.61,78907.28,0.0,0.97642,2e-05,3.8983]
[1777892293023,52.62,78905.47,0.0,0.97638,2e-05,3.90359]
[1777892298057,52.62,78905.54,0.0,0.97637,2e-05,3.90499]
[1777892303091,52.63,78904.63,0.0,0.97634,2e-05,3.90841]
[1777892308127,52.63,78905.47,0.0,0.97634,2e-05,3.90822]
[1777892310143,52.64,78895.09,0.0,0.97618,2e-05,3.93019]
[1777892311148,52.64,78890.17,0.0,0.97612,2e-05,3.93832]
[1777892313173,52.64,78900.73,0.0,0.97628,2e-05,3.91669]
[1777892314178,52.64,78919.04,0.0,0.97655,2e-05,3.87917]
[1777892315184,52.64,78924.43,0.0,0.97664,1e-05,3.86788]
[1777892317199,52.63,78928.32,0.0,0.9767,1e-05,3.85942]
[1777892319212,52.63,78930.07,0.0,0.97673,1e-05,3.85535]
[1777892321226,52.63,78935.1,0.0,0.97681,1e-05,3.84464]
[1777892322233,52.63,78937.19,0.0,0.97684,1e-05,3.84017]
[1777892324247,52.63,78941.71,0.0,0.97691,1e-05,3.83061]
[1777892325254,52.63,78949.87,0.0,0.97703,1e-05,3.81393]
[1777892326262,52.63,78953.78,0.0,0.97709,1e-05,3.80589]
[1777892327270,52.63,78959.65,0.0,0.97718,1e-05,3.79393]
[1777892328275,52.63,78949.69,0.0,0.97703,1e-05,3.81384]
[1777892329282,52.62,78944.82,0.0,0.97696,1e-05,3.8235]
[1777892334317,52.62,78945.24,0.0,0.97698,1e-05,3.82177]
[1777892339356,52.62,78943.27,0.0,0.97695,1e-05,3.8249]
[1777892341379,52.62,78948.28,0.0,0.97703,1e-05,3.8143]
[1777892342381,52.62,78954.64,0.0,0.97712,1e-05,3.80135]
[1777892344395,52.62,78945.86,0.0,0.977,1e-05,3.81891]
[1777892346409,52.62,78943.97,0.0,0.97697,1e-05,3.82246]
[1777892351444,52.61,78946.98,0.0,0.97702,1e-05,3.81558]
[1777892356480,52.61,78955.2,0.0,0.97715,1e-05,3.79821]
[1777892357493,52.61,78959.38,0.0,0.97721,1e-05,3.78951]
[1777892359500,52.61,78964.53,0.0,0.97729,1e-05,3.77894]
[1777892362521,52.61,78967.66,0.0,0.97734,1e-05,3.77235]
[1777892367556,52.6,78969.83,0.0,0.97737,1e-05,3.76749]
[1777892369570,52.6,78973.22,0.0,0.97742,1e-05,3.76055]
[1777892372596,52.6,78967.91,0.0,0.97736,1e-05,3.76866]
[1777892373601,52.6,78957.68,0.0,0.97721,1e-05,3.78906]
[1777892374606,52.6,78953.35,0.0,0.97715,1e-05,3.79764]
[1777892376619,52.6,78949.62,0.0,0.97709,1e-05,3.80485]
[1777892381654,52.6,78947.76,0.0,0.97707,1e-05,3.80783]
[1777892386689,52.6,78947.45,0.0,0.97707,1e-05,3.8077]
[1777892391724,52.59,78950.21,0.0,0.97712,1e-05,3.80144]
[1777892393737,52.59,78941.74,0.0,0.977,1e-05,3.81825]
[1777892394745,52.59,78941.29,0.0,0.97699,1e-05,3.819]
[1777892399780,52.59,78939.6,0.0,0.97697,1e-05,3.8216]
[1777892402802,52.59,78931.4,0.0,0.97685,1e-05,3.8377]
[1777892403809,52.59,78924.52,0.0,0.97675,1e-05,3.85148]
[1777892405639,52.58,78924.32,0.0,0.97675,1e-05,3.85146]
[1777892410857,52.58,78923.55,0.0,0.97675,1e-05,3.85195]
[1777892411864,52.58,78933.22,0.0,0.97689,1e-05,3.83212]
[1777892412871,52.58,78937.73,0.0,0.97696,1e-05,3.82281]
[1777892415709,52.58,78930.82,0.0,0.97686,1e-05,3.83632]
[1777892417907,52.58,78923.01,0.0,0.97675,1e-05,3.85206]
[1777892419924,52.58,78928.24,0.0,0.97683,1e-05,3.84129]
[1777892425780,52.57,78934.07,0.0,0.97692,1e-05,3.82873]
[1777892428986,52.57,78925.5,0.0,0.97679,1e-05,3.84561]
[1777892430999,52.57,78922.57,0.0,0.97677,1e-05,3.84892]
[1777892436036,52.57,78921.75,0.0,0.97676,1e-05,3.8496]
[1777892440064,52.57,78930.81,0.0,0.9769,1e-05,3.83043]
[1777892441072,52.56,78939.52,0.0,0.97703,1e-05,3.81266]
[1777892442078,52.56,78949.28,0.0,0.97718,1e-05,3.79286]
[1777892443083,52.56,78957.05,0.0,0.97729,1e-05,3.77716]
[1777892444091,52.56,78957.51,0.0,0.9773,1e-05,3.77616]
[1777892449126,52.56,78958.7,0.0,0.97732,1e-05,3.77343]
[1777892451141,52.56,78965.35,0.0,0.97742,1e-05,3.76001]
[1777892456175,52.56,78963.64,0.0,0.97739,1e-05,3.7632]
[1777892461211,52.56,78967.81,0.0,0.97746,1e-05,3.75465]
[1777892464235,52.56,78993.22,0.0,0.97782,1e-05,3.7042]
[1777892465242,52.56,78999.89,0.0,0.97792,1e-05,3.69104]
[1777892466248,52.56,79002.99,0.0,0.97796,1e-05,3.68502]
[1777892469268,52.56,79009.64,0.0,0.97805,1e-05,3.67224]
[1777892471282,52.56,79015.2,0.0,0.97813,1e-05,3.66157]
[1777892475310,52.56,79009.13,0.0,0.97804,1e-05,3.67397]
[1777892480352,52.57,79012.99,0.0,0.97809,1e-05,3.66697]
[1777892482359,52.57,79000.24,0.0,0.97791,1e-05,3.69223]
[1777892483366,52.57,79000.8,0.0,0.97792,1e-05,3.6912]
[1777892486390,52.57,79012.07,0.0,0.97808,1e-05,3.66936]
[1777892490423,52.57,79018.79,0.0,0.97817,1e-05,3.65653]
[1777892491428,52.57,79038.45,0.0,0.97846,1e-05,3.61637]
[1777892492436,52.57,79043.89,0.0,0.97853,1e-05,3.60584]
[1777892493441,52.57,79035.91,0.0,0.97842,1e-05,3.62168]
[1777892494448,52.57,79023.08,0.0,0.97824,1e-05,3.64664]
[1777892495454,52.57,79024.82,0.0,0.97826,1e-05,3.64338]
[1777892500495,52.58,79024.8,0.0,0.97825,1e-05,3.6454]
[1777892505526,52.59,79019.39,0.0,0.97815,1e-05,3.65943]
[1777892506535,52.59,79017.48,0.0,0.97812,1e-05,3.66329]
[1777892510563,52.59,79010.32,0.0,0.97801,1e-05,3.67776]
[1777892512577,52.59,79005.99,0.0,0.97795,1e-05,3.68646]
[1777892514591,52.6,79008.17,0.0,0.97798,1e-05,3.6823]
[1777892519629,52.6,79008.17,0.0,0.97797,1e-05,3.68312]
[1777892523659,52.6,79009.03,0.0,0.97798,1e-05,3.6816]
[1777892528697,52.6,79014.38,0.0,0.97806,1e-05,3.67121]
[1777892532723,52.6,79020.12,0.0,0.97814,1e-05,3.66009]
[1777892534735,52.6,79028.92,0.0,0.97826,1e-05,3.64301]
[1777892536750,52.6,79036.3,0.0,0.97837,1e-05,3.6288]
[1777892537757,52.6,79039.32,0.0,0.97841,1e-05,3.62303]
[1777892538763,52.6,79046.47,0.0,0.97851,1e-05,3.60929]
[1777892539770,52.6,79051.56,0.0,0.97858,1e-05,3.59959]
[1777892541785,52.6,79041.59,0.0,0.97844,1e-05,3.61917]
[1777892542792,52.6,79041.33,0.0,0.97843,1e-05,3.6198]
[1777892547827,52.61,79047.22,0.0,0.97851,1e-05,3.609]
[1777892548836,52.61,79048.45,0.0,0.97853,1e-05,3.60678]
[1777892550866,52.61,79065.75,0.0,0.97875,1e-05,3.5752]
[1777892551868,52.61,79072.66,0.0,0.97886,1e-05,3.56]
[1777892552874,52.61,79073.64,0.0,0.97887,1e-05,3.55836]
[1777892556902,52.62,79068.29,0.0,0.97879,1e-05,3.56955]
[1777892558916,52.62,79062.06,0.0,0.9787,1e-05,3.58196]
[1777892559930,52.62,79058.77,0.0,0.97866,1e-05,3.58849]
[1777892561944,52.62,79033.33,0.0,0.9783,1e-05,3.63819]
[1777892562950,52.62,79020.19,0.0,0.97811,1e-05,3.66383]
[1777892563962,52.62,79016.39,0.0,0.97806,1e-05,3.67132]
[1777892564968,52.62,79005.71,0.0,0.9779,1e-05,3.69276]
[1777892566807,52.62,79004.13,0.0,0.97788,1e-05,3.69591]
[1777892568995,52.62,78987.14,0.0,0.97763,1e-05,3.7296]
[1777892570002,52.62,78983.81,0.0,0.97759,1e-05,3.73628]
[1777892575036,52.63,78983.7,0.0,0.97758,1e-05,3.73686]
[1777892580084,52.63,78982.37,0.0,0.97756,1e-05,3.73987]
[1777892583092,52.63,78971.6,0.0,0.9774,1e-05,3.76156]
[1777892584100,52.63,78972.81,0.0,0.97742,1e-05,3.75919]
[1777892589134,52.63,78976.29,0.0,0.97747,1e-05,3.75249]
[1777892592156,52.63,78949.2,0.0,0.97707,1e-05,3.80685]
[1777892593164,52.63,78940.8,0.0,0.97695,1e-05,3.82379]
[1777892594171,52.63,78946.72,0.0,0.97703,1e-05,3.81177]
[1777892595178,52.63,78955.47,0.0,0.97716,1e-05,3.79411]
[1777892596184,52.63,78965.31,0.0,0.97731,1e-05,3.77437]
[1777892597192,52.63,78970.61,0.0,0.97738,1e-05,3.76379]
[1777892598200,52.63,78964.32,0.0,0.97729,1e-05,3.7764]
[1777892601219,52.63,78948.14,0.0,0.97705,1e-05,3.80894]
[1777892602225,52.63,78937.91,0.0,0.9769,1e-05,3.82956]
[1777892603234,52.63,78941.91,0.0,0.97696,1e-05,3.8214]
[1777892606255,52.63,78944.25,0.0,0.977,1e-05,3.81651]
[1777892611290,52.63,78944.97,0.0,0.97702,1e-05,3.81256]
[1777892616324,52.63,78945.1,0.0,0.97703,1e-05,3.8118]
[1777892621359,52.62,78945.61,0.0,0.97704,1e-05,3.80992]
[1777892623373,52.62,78955.05,0.0,0.97718,1e-05,3.7906]
[1777892624381,52.62,78954.75,0.0,0.97718,1e-05,3.79107]
[1777892629416,52.62,78952.28,0.0,0.97715,1e-05,3.79533]
[1777892633444,52.62,78960.88,0.0,0.97728,1e-05,3.77753]
[1777892635457,52.62,78963.62,0.0,0.97732,1e-05,3.77183]
[1777892640492,52.61,78963.59,0.0,0.97732,1e-05,3.77143]
[1777892643513,52.61,78954.94,0.0,0.9772,1e-05,3.78848]
[1777892644520,52.61,78952.63,0.0,0.97717,1e-05,3.793]
[1777892648548,52.61,78960.43,0.0,0.97728,1e-05,3.77686]
[1777892650563,52.61,78962.12,0.0,0.97731,1e-05,3.77329]
[1777892655597,52.61,78966.1,0.0,0.97737,1e-05,3.76487]
[1777892660632,52.61,78956.72,0.0,0.97724,1e-05,3.78319]
[1777892661640,52.61,78959.36,0.0,0.97728,1e-05,3.77776]
[1777892665667,52.6,78951.82,0.0,0.97717,1e-05,3.79239]
[1777892666675,52.6,78950.07,0.0,0.97715,1e-05,3.79575]
[1777892670703,52.6,78942.09,0.0,0.97703,1e-05,3.81114]
[1777892671712,52.6,78959.97,0.0,0.97731,1e-05,3.77263]
[1777892672717,52.6,78969.01,0.0,0.97744,1e-05,3.75457]
[1777892673723,52.6,78970.96,0.0,0.97747,1e-05,3.75058]
[1777892676745,52.6,78951.7,0.0,0.97719,1e-05,3.78882]
[1777892677751,52.6,78952.41,0.0,0.9772,1e-05,3.78723]
[1777892680773,52.6,78958.46,0.0,0.9773,1e-05,3.77461]
[1777892685807,52.59,78959.85,0.0,0.97732,1e-05,3.77112]
[1777892690844,52.59,78953.56,0.0,0.97723,1e-05,3.78305]
[1777892691851,52.59,78950.05,0.0,0.97719,1e-05,3.78978]
[1777892696885,52.59,78949.52,0.0,0.97718,1e-05,3.78999]
[1777892701921,52.58,78947.52,0.0,0.97716,1e-05,3.79315]
[1777892706956,52.58,78948.28,0.0,0.97718,1e-05,3.79074]
[1777892711990,52.58,78952.18,0.0,0.97724,1e-05,3.78204]
[1777892717027,52.58,78955.24,0.0,0.97729,1e-05,3.7751]
[1777892718037,52.58,78962.12,0.0,0.97739,1e-05,3.76133]
[1777892719041,52.57,78971.04,0.0,0.97752,1e-05,3.74327]
[1777892720048,52.57,78973.71,0.0,0.97756,1e-05,3.73786]
[1777892725090,52.57,78958.72,0.0,0.97735,1e-05,3.76729]
[1777892726096,52.57,78946.04,0.0,0.97716,1e-05,3.79258]
[1777892727103,52.57,78948.2,0.0,0.9772,1e-05,3.78806]
[1777892729118,52.57,78942.52,0.0,0.97712,1e-05,3.79911]
[1777892732138,52.57,78938.22,0.0,0.97707,1e-05,3.80492]
[1777892737173,52.56,78933.79,0.0,0.97701,1e-05,3.8128]
[1777892742208,52.56,78931.97,0.0,0.97699,1e-05,3.81539]
[1777892744222,52.56,78938.26,0.0,0.97709,1e-05,3.80227]
[1777892749258,52.56,78941.91,0.0,0.97715,1e-05,3.79397]
[1777892750265,52.55,78947.79,0.0,0.97724,1e-05,3.78198]
[1777892751272,52.55,78952.74,0.0,0.97731,1e-05,3.7719]
[1777892756308,52.55,78951.41,0.0,0.9773,1e-05,3.7739]
[1777892758166,52.55,78941.44,0.0,0.97715,1e-05,3.79362]
[1777892762355,52.55,78948.39,0.0,0.97726,1e-05,3.77898]
[1777892764366,52.55,78949.88,0.0,0.97728,1e-05,3.7757]
[1777892768393,52.55,78955.26,0.0,0.97737,1e-05,3.76436]
[1777892773428,52.54,78951.3,0.0,0.97731,1e-05,3.77165]
[1777892778469,52.54,78948.74,0.0,0.97728,1e-05,3.77611]
[1777892780479,52.54,78965.91,0.0,0.97753,1e-05,3.74152]
[1777892781486,52.54,78969.39,0.0,0.97758,1e-05,3.73452]
[1777892786522,52.54,78964.97,0.0,0.97752,1e-05,3.743]
[1777892791557,52.54,78963.93,0.0,0.97752,1e-05,3.74251]
[1777892795585,52.54,78973.19,0.0,0.97766,1e-05,3.72388]
[1777892797599,52.54,78978.44,0.0,0.97773,1e-05,3.71344]
[1777892802634,52.54,78976.5,0.0,0.9777,1e-05,3.71729]
[1777892807670,52.54,78970.65,0.0,0.97762,1e-05,3.72889]
[1777892809684,52.54,78963.98,0.0,0.97752,1e-05,3.74211]
[1777892814720,52.54,78963.13,0.0,0.97751,1e-05,3.74361]
[1777892820763,52.53,78961.04,0.0,0.97748,1e-05,3.74753]
[1777892822780,52.53,78954.42,0.0,0.97739,1e-05,3.76061]
[1777892824793,52.53,78948.11,0.0,0.9773,1e-05,3.77317]
[1777892829830,52.53,78948.77,0.0,0.97731,1e-05,3.77142]
[1777892834864,52.53,78949.55,0.0,0.97732,1e-05,3.76943]
[1777892837886,52.53,78955.35,0.0,0.97741,1e-05,3.75756]
[1777892839901,52.53,78959.42,0.0,0.97747,1e-05,3.7493]
[1777892844937,52.53,78960.75,0.0,0.97749,1e-05,3.74638]
[1777892848967,52.53,78973.92,0.0,0.97768,1e-05,3.71998]
[1777892850980,52.53,78976.91,0.0,0.97773,1e-05,3.71401]
[1777892856016,52.53,78975.95,0.0,0.97773,1e-05,3.71375]
[1777892861050,52.53,78974.25,0.0,0.9777,1e-05,3.71718]
[1777892863064,52.53,78964.72,0.0,0.97756,1e-05,3.73614]
[1777892865083,52.53,78960.86,0.0,0.97751,1e-05,3.74377]
[1777892868099,52.53,78966.69,0.0,0.97759,1e-05,3.73207]
[1777892869106,52.53,78968.66,0.0,0.97762,1e-05,3.72813]
[1777892871120,52.53,78976.19,0.0,0.97773,1e-05,3.71319]
[1777892876156,52.53,78973.53,0.0,0.97769,1e-05,3.71853]
[1777892881191,52.53,78966.41,0.0,0.97759,1e-05,3.73269]
[1777892882197,52.53,78961.55,0.0,0.97752,1e-05,3.74234]
[1777892885228,52.53,78957.96,0.0,0.97747,1e-05,3.74938]
[1777892890255,52.53,78954.85,0.0,0.97742,1e-05,3.75537]
[1777892891262,52.53,78947.03,0.0,0.97731,1e-05,3.77097]
[1777892892269,52.53,78946.15,0.0,0.9773,1e-05,3.77265]
[1777892896297,52.52,78951.51,0.0,0.97738,1e-05,3.7616]
[1777892901332,52.52,78953.94,0.0,0.97742,1e-05,3.75642]
[1777892906367,52.52,78959.73,0.0,0.9775,1e-05,3.74458]
[1777892907374,52.52,78961.68,0.0,0.97753,1e-05,3.74066]
[1777892912409,52.52,78963.04,0.0,0.97756,1e-05,3.73558]
[1777892917446,52.52,78967.32,0.0,0.97763,1e-05,3.72696]
[1777892920465,52.52,78975.75,0.0,0.97775,1e-05,3.71024]
[1777892925501,52.52,78971.61,0.0,0.97769,1e-05,3.71852]
[1777892929372,52.52,78980.75,0.0,0.97782,1e-05,3.70048]
[1777892930535,52.52,78982.65,0.0,0.97785,1e-05,3.69677]
[1777892931543,52.52,78991.46,0.0,0.97797,1e-05,3.67946]
[1777892932549,52.52,78994.39,0.0,0.97801,1e-05,3.67378]
[1777892937584,52.52,78998.99,0.0,0.97808,1e-05,3.66522]
[1777892942622,52.53,78995.12,0.0,0.97802,1e-05,3.67332]
[1777892944633,52.53,78992.46,0.0,0.97798,1e-05,3.6787]
[1777892949668,52.53,78993.66,0.0,0.97799,1e-05,3.67674]
[1777892954707,52.53,78993.55,0.0,0.97799,1e-05,3.67735]
[1777892959742,52.53,78999.41,0.0,0.97807,1e-05,3.6663]
[1777892964776,52.53,79000.44,0.0,0.97808,1e-05,3.66481]
[1777892969812,52.53,79001.24,0.0,0.97809,1e-05,3.66379]
[1777892974846,52.54,79003.61,0.0,0.97813,1e-05,3.65752]
[1777892979881,52.54,79002.64,0.0,0.97811,1e-05,3.66003]
[1777892984916,52.54,79001.19,0.0,0.97809,1e-05,3.66344]
[1777892989951,52.54,79005.29,0.0,0.97814,1e-05,3.65598]
[1777892992972,52.54,79011.3,0.0,0.97822,1e-05,3.6446]
[1777892994986,52.55,79014.07,0.0,0.97826,1e-05,3.63948]
[1777892997000,52.55,79019.96,0.0,0.97834,1e-05,3.62831]
[1777892999014,52.56,79019.85,0.0,0.97831,1e-05,3.63192]
[1777893002038,52.56,79027.32,0.0,0.97842,1e-05,3.61792]
[1777893004056,52.56,79031.01,0.0,0.97847,1e-05,3.61115]
[1777893008085,52.57,79024.65,0.0,0.97837,1e-05,3.62429]
[1777893010092,52.57,79024.85,0.0,0.97837,1e-05,3.62426]
[1777893015129,52.57,79025.15,0.0,0.97837,1e-05,3.62454]
[1777893020164,52.57,79024.52,0.0,0.97835,1e-05,3.62662]
[1777893025199,52.58,79023.93,0.0,0.97834,1e-05,3.62858]
[1777893031241,52.58,79024.58,0.0,0.97835,1e-05,3.62609]
[1777893036277,52.58,79030.46,0.0,0.97843,1e-05,3.61569]
[1777893041312,52.59,79037.76,0.0,0.97853,1e-05,3.60246]
[1777893043324,52.59,79039.05,0.0,0.97854,1e-05,3.60038]
[1777893048359,52.59,79039.81,0.0,0.97855,1e-05,3.59973]
[1777893049368,52.59,79048.12,0.0,0.97866,1e-05,3.58412]
[1777893050373,52.59,79051.59,0.0,0.9787,1e-05,3.57767]
[1777893055411,52.6,79050.39,0.0,0.97868,1e-05,3.58123]
[1777893060450,52.6,79050.45,0.0,0.97867,1e-05,3.58233]
[1777893062463,52.6,79041.02,0.0,0.97854,1e-05,3.601]
[1777893063468,52.6,79038.86,0.0,0.97851,1e-05,3.60539]
[1777893067497,52.61,79045.74,0.0,0.9786,1e-05,3.59292]
[1777893072531,52.61,79042.59,0.0,0.97854,1e-05,3.60012]
[1777893073538,52.61,79035.63,0.0,0.97844,1e-05,3.6138]
[1777893074545,52.61,79033.49,0.0,0.97841,1e-05,3.61814]
[1777893080432,52.62,79033.03,0.0,0.9784,1e-05,3.62014]
[1777893085627,52.62,79026.26,0.0,0.9783,1e-05,3.63399]
[1777893086631,52.62,79012.77,0.0,0.97811,1e-05,3.66062]
[1777893087643,52.62,79010.26,0.0,0.97807,1e-05,3.66574]
[1777893092673,52.62,79012.21,0.0,0.97811,1e-05,3.66021]
[1777893097709,52.63,79013.61,0.0,0.97812,1e-05,3.658]
[1777893102742,52.63,79010.08,0.0,0.97807,1e-05,3.66541]
[1777893107778,52.63,78991.01,0.0,0.97779,1e-05,3.70328]
[1777893108785,52.63,78982.19,0.0,0.97767,1e-05,3.72071]
[1777893113823,52.63,78978.93,0.0,0.97762,1e-05,3.7271]
[1777893118855,52.63,78973.63,0.0,0.97754,1e-05,3.73752]
[1777893123891,52.63,78972.64,0.0,0.97753,1e-05,3.73934]
[1777893128926,52.63,78975.57,0.0,0.97757,1e-05,3.73339]
[1777893133961,52.63,78976.5,0.0,0.97759,1e-05,3.73145]
[1777893138995,52.63,78981.68,0.0,0.97766,1e-05,3.72118]
[1777893144031,52.63,78974.87,0.0,0.97756,1e-05,3.73472]
[1777893145038,52.63,78968.74,0.0,0.97748,1e-05,3.74688]
[1777893150072,52.63,78971.23,0.0,0.97751,1e-05,3.74182]
[1777893155107,52.63,78974.15,0.0,0.97757,1e-05,3.73367]
[1777893160143,52.63,78977.6,0.0,0.97762,1e-05,3.72679]
[1777893163163,52.63,78981.56,0.0,0.97768,1e-05,3.71899]
[1777893166189,52.63,78986.63,0.0,0.97775,1e-05,3.70907]
[1777893171220,52.63,78990.15,0.0,0.9778,1e-05,3.70234]
[1777893174240,52.63,78995.15,0.0,0.97787,1e-05,3.69264]
[1777893179275,52.63,78997.02,0.0,0.97789,1e-05,3.68926]
[1777893184312,52.63,78999.04,0.0,0.97792,1e-05,3.68559]
[1777893188338,52.63,79004.58,0.0,0.978,1e-05,3.67501]
[1777893190353,52.63,79009.62,0.0,0.97807,1e-05,3.66529]
[1777893192367,52.63,79011.45,0.0,0.97809,1e-05,3.66191]
[1777893198409,52.63,79011.5,0.0,0.97809,1e-05,3.66241]
[1777893203443,52.64,79011.23,0.0,0.97808,1e-05,3.66345]
[1777893208478,52.64,79010.4,0.0,0.97806,1e-05,3.66557]
[1777893213513,52.64,79011.09,0.0,0.97808,1e-05,3.66251]
[1777893218548,52.64,79014.45,0.0,0.97813,1e-05,3.65647]
[1777893222576,52.64,79004.85,0.0,0.97799,1e-05,3.67569]
[1777893223587,52.64,78995.83,0.0,0.97786,1e-05,3.69356]
[1777893228619,52.64,78994.84,0.0,0.97784,1e-05,3.6957]
[1777893233654,52.65,78998.55,0.0,0.97789,1e-05,3.68862]
[1777893236675,52.65,79004.23,0.0,0.97797,1e-05,3.67762]
[1777893241710,52.65,79008.84,0.0,0.97804,1e-05,3.66894]
[1777893243726,52.65,79015.1,0.0,0.97812,1e-05,3.65688]
[1777893246748,52.65,79021.66,0.0,0.97821,1e-05,3.64442]
[1777893248760,52.65,79024.17,0.0,0.97825,1e-05,3.63979]
[1777893254804,52.65,79026.14,0.0,0.97827,1e-05,3.6368]
[1777893261703,52.66,79026.92,0.0,0.97827,1e-05,3.63629]
[1777893262863,52.66,79049.47,0.0,0.97859,1e-05,3.59277]
[1777893263869,52.66,79048.75,0.0,0.97858,1e-05,3.59438]
[1777893264886,52.66,79056.52,0.0,0.97868,1e-05,3.57966]
[1777893265886,52.66,79050.55,0.0,0.9786,1e-05,3.59138]
[1777893268905,52.66,79057.4,0.0,0.97869,1e-05,3.57889]
[1777893269913,52.66,79063.28,0.0,0.97877,1e-05,3.56787]
[1777893272934,52.67,79053.9,0.0,0.97865,1e-05,3.58447]
[1777893277968,52.67,79055.81,0.0,0.97866,1e-05,3.58197]
[1777893281998,52.67,79052.7,0.0,0.97861,1e-05,3.58888]
[1777893287032,52.68,79051.06,0.0,0.97858,1e-05,3.59312]
[1777893289049,52.68,79044.53,0.0,0.97849,1e-05,3.60612]
[1777893290054,52.68,79033.62,0.0,0.97834,1e-05,3.6274]
[1777893295089,52.68,79042.88,0.0,0.97846,1e-05,3.61024]
[1777893296096,52.68,79051.25,0.0,0.97858,1e-05,3.59429]
[1777893299117,52.69,79045.2,0.0,0.97849,1e-05,3.60657]
[1777893304153,52.69,79034.41,0.0,0.97833,1e-05,3.62842]
[1777893309187,52.69,79040.0,0.0,0.9784,1e-05,3.61841]
[1777893313215,52.7,79044.59,0.0,0.97846,1e-05,3.6103]
[1777893314224,52.7,79049.97,0.0,0.97853,1e-05,3.60013]
[1777893319258,52.7,79050.17,0.0,0.97853,1e-05,3.60085]
[1777893324293,52.7,79045.38,0.0,0.97845,1e-05,3.61114]
[1777893329328,52.71,79042.93,0.0,0.97841,1e-05,3.6168]
[1777893332350,52.71,79031.52,0.0,0.97826,1e-05,3.63724]
[1777893333357,52.71,79023.2,0.0,0.97814,1e-05,3.65357]
[1777893334362,52.71,79017.8,0.0,0.97807,1e-05,3.66421]
[1777893336376,52.71,79010.64,0.0,0.97796,1e-05,3.67839]
[1777893339400,52.71,79005.21,0.0,0.97789,1e-05,3.68924]
[1777893344435,52.71,79008.87,0.0,0.97794,1e-05,3.68237]
[1777893348466,52.71,79015.63,0.0,0.97803,1e-05,3.66941]
[1777893353500,52.71,79015.03,0.0,0.97802,1e-05,3.67102]
[1777893358535,52.72,79011.19,0.0,0.97796,1e-05,3.67891]
[1777893363570,52.72,79021.7,0.0,0.97811,1e-05,3.65866]
[1777893364577,52.72,79024.42,0.0,0.97815,1e-05,3.65345]
[1777893366591,52.72,79027.88,0.0,0.97819,1e-05,3.64693]
[1777893368605,52.72,79032.6,0.0,0.97826,1e-05,3.63801]
[1777893372634,52.72,79012.8,0.0,0.97797,1e-05,3.67723]
[1777893373642,52.72,79013.6,0.0,0.97798,1e-05,3.67573]
[1777893378675,52.72,79016.83,0.0,0.97803,1e-05,3.6698]
[1777893383713,52.72,79020.64,0.0,0.97808,1e-05,3.66279]
[1777893384720,52.73,79026.27,0.0,0.97816,1e-05,3.6519]
[1777893385727,52.73,79027.43,0.0,0.97817,1e-05,3.64976]
[1777893388747,52.73,79034.4,0.0,0.97827,1e-05,3.63657]
[1777893392778,52.73,79047.16,0.0,0.97846,1e-05,3.61023]
[1777893393785,52.73,79046.16,0.0,0.97844,1e-05,3.61234]
[1777893398819,52.73,79047.27,0.0,0.97845,1e-05,3.61113]
[1777893403854,52.74,79046.88,0.0,0.97844,1e-05,3.61301]
[1777893408889,52.74,79052.5,0.0,0.97851,1e-05,3.60312]
[1777893411910,52.74,79058.18,0.0,0.97858,1e-05,3.59285]
[1777893416942,52.75,79057.68,0.0,0.97857,1e-05,3.59495]
[1777893421979,52.75,79059.23,0.0,0.97858,1e-05,3.59313]
[1777893427015,52.76,79062.08,0.0,0.97861,1e-05,3.58879]
[1777893433061,52.76,79069.38,0.0,0.9787,1e-05,3.57613]
[1777893434066,52.76,79069.38,0.0,0.9787,1e-05,3.57638]
[1777893435074,52.76,79075.49,0.0,0.97878,1e-05,3.56494]
[1777893436080,52.76,79083.53,0.0,0.97889,1e-05,3.54988]
[1777893441115,52.77,79084.9,0.0,0.9789,1e-05,3.54873]
[1777893446150,52.77,79084.29,0.0,0.97888,1e-05,3.55132]
[1777893451186,52.78,79086.76,0.0,0.97892,1e-05,3.54533]
[1777893454210,52.78,79094.86,0.0,0.97903,1e-05,3.53085]
[1777893459242,52.79,79098.36,0.0,0.97906,1e-05,3.52586]
[1777893464278,52.79,79097.39,0.0,0.97904,1e-05,3.52937]
[1777893466292,52.8,79089.5,0.0,0.97893,1e-05,3.54497]
[1777893471328,52.8,79095.24,0.0,0.97899,1e-05,3.53559]
[1777893476362,52.81,79094.31,0.0,0.97897,1e-05,3.53893]
[1777893481397,52.81,79092.42,0.0,0.97893,1e-05,3.54407]
[1777893486433,52.82,79090.64,0.0,0.9789,1e-05,3.54897]
[1777893491469,52.82,79092.31,0.0,0.97891,1e-05,3.54734]
[1777893496504,52.83,79092.06,0.0,0.9789,1e-05,3.54936]
[1777893501538,52.84,79091.98,0.0,0.97888,1e-05,3.55104]
[1777893506577,52.84,79093.06,0.0,0.97889,1e-05,3.5505]
[1777893511609,52.85,79091.28,0.0,0.97886,1e-05,3.55323]
[1777893516644,52.85,79097.18,0.0,0.97893,1e-05,3.54352]
[1777893521679,52.86,79097.76,0.0,0.97893,1e-05,3.54396]
[1777893526714,52.86,79096.48,0.0,0.9789,1e-05,3.54792]
[1777893531750,52.87,79096.03,0.0,0.97889,1e-05,3.55028]
[1777893536784,52.87,79096.43,0.0,0.97888,1e-05,3.55099]
[1777893541821,52.88,79092.61,0.0,0.97882,1e-05,3.55975]
[1777893546857,52.89,79091.69,0.0,0.9788,1e-05,3.56291]
[1777893551892,52.89,79093.2,0.0,0.97881,1e-05,3.56145]
[1777893556927,52.9,79092.51,0.0,0.97879,1e-05,3.56449]
[1777893561966,52.9,79093.47,0.0,0.97879,1e-05,3.56408]
[1777893569010,52.91,79094.53,0.0,0.97879,1e-05,3.56401]
[1777893574047,52.91,79095.73,0.0,0.97881,1e-05,3.56094]
[1777893576061,52.92,79085.81,0.0,0.97867,1e-05,3.58039]
[1777893581097,52.92,79091.26,0.0,0.97874,1e-05,3.5712]
[1777893586134,52.93,79095.29,0.0,0.97878,1e-05,3.56481]
[1777893591167,52.93,79094.6,0.0,0.97876,1e-05,3.56739]
[1777893596202,52.93,79095.66,0.0,0.97877,1e-05,3.56663]
[1777893601237,52.94,79094.6,0.0,0.97875,1e-05,3.5699]
[1777893606272,52.94,79099.36,0.0,0.9788,1e-05,3.56206]
[1777893612314,52.95,79100.57,0.0,0.97881,1e-05,3.56129]
[1777893617348,52.95,79100.76,0.0,0.9788,1e-05,3.56221]
[1777893619363,52.96,79107.51,0.0,0.97889,1e-05,3.54992]
[1777893624398,52.97,79108.68,0.0,0.97888,1e-05,3.55157]
[1777893627419,52.97,79094.45,0.0,0.97868,1e-05,3.57944]
[1777893632457,52.98,79092.15,0.0,0.97865,1e-05,3.58277]
[1777893637489,52.98,79093.63,0.0,0.97866,1e-05,3.58107]
[1777893638497,52.98,79098.82,0.0,0.97873,1e-05,3.57141]
[1777893643532,52.99,79106.74,0.0,0.97883,1e-05,3.55759]
[1777893647561,53.0,79111.74,0.0,0.97888,1e-05,3.55169]
[1777893649574,53.0,79117.01,0.0,0.97894,1e-05,3.54228]
[1777893654611,53.01,79117.33,0.0,0.97894,1e-05,3.54313]
[1777893659646,53.01,79120.93,0.0,0.97898,1e-05,3.53776]
[1777893664681,53.01,79121.02,0.0,0.97898,1e-05,3.53745]
[1777893670723,53.01,79124.43,0.0,0.97903,1e-05,3.53014]
[1777893675758,53.01,79124.79,0.0,0.97904,1e-05,3.52833]
[1777893676765,53.0,79119.87,0.0,0.97898,1e-05,3.5374]
[1777893678780,53.0,79100.22,0.0,0.97871,1e-05,3.57471]
[1777893679787,53.01,79082.37,0.0,0.97846,1e-05,3.60906]
[1777893681805,53.01,79074.47,0.0,0.97835,1e-05,3.62457]
[1777893686836,53.01,79073.2,0.0,0.97833,1e-05,3.62773]
[1777893691869,53.01,79072.33,0.0,0.97832,1e-05,3.62793]
[1777893696905,53.01,79071.11,0.0,0.9783,1e-05,3.63101]
[1777893701940,53.02,79075.24,0.0,0.97835,1e-05,3.62376]
[1777893704960,53.02,79069.96,0.0,0.97828,1e-05,3.63442]
[1777893705969,53.02,79064.77,0.0,0.9782,1e-05,3.64459]
[1777893707983,53.02,79062.99,0.0,0.97818,1e-05,3.64828]
[1777893713020,53.02,79067.6,0.0,0.97824,1e-05,3.63995]
[1777893718055,53.02,79070.36,0.0,0.97827,1e-05,3.63527]
[1777893723094,53.03,79069.08,0.0,0.97825,1e-05,3.63844]
[1777893725107,53.03,79064.3,0.0,0.97818,1e-05,3.64794]
[1777893730142,53.03,79067.3,0.0,0.97822,1e-05,3.64272]
[1777893735178,53.03,79069.39,0.0,0.97824,1e-05,3.63927]
[1777893740212,53.04,79072.19,0.0,0.97828,1e-05,3.63461]
[1777893741218,53.04,79077.45,0.0,0.97835,1e-05,3.62461]
[1777893746267,53.04,79079.53,0.0,0.97837,1e-05,3.62137]
[1777893747269,53.04,79074.1,0.0,0.97829,1e-05,3.63198]
[1777893749283,53.04,79063.55,0.0,0.97815,1e-05,3.65261]
[1777893754319,53.04,79058.39,0.0,0.97808,1e-05,3.66088]
[1777893759354,53.04,79059.79,0.0,0.9781,1e-05,3.65859]
[1777893764388,53.04,79063.14,0.0,0.97814,1e-05,3.65257]
[1777893767410,53.05,79057.22,0.0,0.97806,1e-05,3.6643]
[1777893768417,53.05,79048.35,0.0,0.97793,1e-05,3.68161]
[1777893769425,53.05,79041.22,0.0,0.97783,1e-05,3.69555]
[1777893773452,53.05,79036.24,0.0,0.97776,1e-05,3.70532]
[1777893778489,53.05,79030.77,0.0,0.97768,1e-05,3.716]
[1777893779494,53.05,79023.42,0.0,0.97758,1e-05,3.73043]
[1777893780502,53.05,79010.89,0.0,0.9774,1e-05,3.7551]
[1777893785538,53.04,79011.61,0.0,0.97741,1e-05,3.75326]
[1777893786543,53.04,79004.22,0.0,0.9773,1e-05,3.76781]
[1777893787550,53.04,78995.55,0.0,0.97718,1e-05,3.78491]
[1777893792586,53.04,78994.62,0.0,0.97717,1e-05,3.78601]
[1777893797620,53.04,78989.69,0.0,0.9771,1e-05,3.79511]
[1777893800641,53.04,78994.14,0.0,0.97717,1e-05,3.7858]
[1777893804670,53.03,78987.55,0.0,0.97708,1e-05,3.7984]
[1777893805676,53.03,78978.55,0.0,0.97695,1e-05,3.81623]
[1777893809705,53.03,78967.75,0.0,0.97679,1e-05,3.83713]
[1777893812734,53.03,78964.9,0.0,0.97677,1e-05,3.8399]
[1777893817771,53.02,78967.09,0.0,0.97681,1e-05,3.8343]
[1777893822806,53.02,78970.3,0.0,0.97687,1e-05,3.82668]
[1777893827841,53.02,78964.88,0.0,0.97679,1e-05,3.83641]
[1777893832877,53.01,78966.73,0.0,0.97683,1e-05,3.83146]
[1777893837915,53.01,78969.07,0.0,0.97687,1e-05,3.82555]
[1777893839929,53.01,78974.91,0.0,0.97696,1e-05,3.81339]
[1777893842950,53.0,78980.17,0.0,0.97704,1e-05,3.80226]
[1777893847986,53.0,78980.19,0.0,0.97705,1e-05,3.80122]
[1777893851006,53.0,78975.46,0.0,0.97699,1e-05,3.81006]
[1777893856041,52.99,78977.07,0.0,0.97702,1e-05,3.80575]
[1777893859062,52.99,78982.67,0.0,0.9771,1e-05,3.79393]
[1777893863090,52.99,78988.27,0.0,0.97719,1e-05,3.782]
[1777893865104,52.99,78991.63,0.0,0.97724,1e-05,3.77499]
[1777893870144,52.98,78993.36,0.0,0.97727,1e-05,3.77082]
[1777893875179,52.98,78992.18,0.0,0.97727,1e-05,3.77025]
[1777893880217,52.98,78991.0,0.0,0.97726,1e-05,3.77195]
[1777893882231,52.98,78976.62,0.0,0.97705,1e-05,3.80039]
[1777893883238,52.98,78972.86,0.0,0.977,1e-05,3.80774]
[1777893885251,52.98,78967.74,0.0,0.97693,1e-05,3.81761]
[1777893890287,52.97,78967.89,0.0,0.97694,1e-05,3.81624]
[1777893895322,52.97,78971.7,0.0,0.977,1e-05,3.80751]
[1777893900357,52.96,78972.64,0.0,0.97702,1e-05,3.80433]
[1777893905392,52.96,78973.52,0.0,0.97704,1e-05,3.80149]
[1777893908426,52.96,78950.48,0.0,0.97671,1e-05,3.84711]
[1777893911446,52.96,78945.43,0.0,0.97664,1e-05,3.85643]
[1777893914467,52.95,78952.86,0.0,0.97676,1e-05,3.84055]
[1777893918498,52.95,78946.59,0.0,0.97667,1e-05,3.85216]
[1777893921517,52.95,78939.6,0.0,0.97657,1e-05,3.86541]
[1777893926552,52.94,78941.05,0.0,0.97661,1e-05,3.86095]
[1777893930580,52.94,78951.54,0.0,0.97677,1e-05,3.83862]
[1777893935615,52.93,78953.29,0.0,0.97682,1e-05,3.83162]
[1777893939643,52.93,78958.59,0.0,0.9769,1e-05,3.82003]
[1777893941658,52.93,78963.93,0.0,0.97698,1e-05,3.80891]
[1777893948707,52.92,78967.81,0.0,0.97705,1e-05,3.79991]
[1777893951728,52.92,78979.58,0.0,0.97723,1e-05,3.77594]
[1777893956762,52.92,78981.24,0.0,0.97725,1e-05,3.77203]
[1777893961799,52.92,78983.13,0.0,0.97729,1e-05,3.76782]
[1777893966832,52.91,78983.68,0.0,0.9773,1e-05,3.76608]
[1777893971867,52.91,78984.29,0.0,0.97731,1e-05,3.76436]
[1777893976903,52.91,78984.9,0.0,0.97732,1e-05,3.76275]
[1777893981937,52.91,78984.8,0.0,0.97732,1e-05,3.76236]
[1777893986972,52.91,78985.61,0.0,0.97734,1e-05,3.76029]
[1777893991000,52.91,78979.46,0.0,0.97727,1e-05,3.76987]
[1777893994021,52.9,78971.44,0.0,0.97715,1e-05,3.7855]
[1777893999060,52.9,78951.18,0.0,0.97686,1e-05,3.82534]
[1777894000068,52.9,78939.77,0.0,0.97669,1e-05,3.84812]
[1777894005103,52.9,78936.73,0.0,0.97665,1e-05,3.85297]
[1777894010141,52.89,78933.69,0.0,0.97662,1e-05,3.85777]
[1777894015173,52.89,78935.19,0.0,0.97665,1e-05,3.85334]
[1777894020208,52.88,78935.02,0.0,0.97666,1e-05,3.85232]
[1777894024236,52.88,78922.43,0.0,0.97648,2e-05,3.87673]
[1777894026250,52.88,78929.85,0.0,0.97659,1e-05,3.86102]
[1777894031285,52.87,78930.69,0.0,0.97662,1e-05,3.85788]
[1777894036321,52.87,78931.68,0.0,0.97664,1e-05,3.85446]
[1777894041357,52.86,78929.21,0.0,0.97662,1e-05,3.85807]
[1777894046395,52.86,78927.19,0.0,0.9766,1e-05,3.86073]
[1777894051428,52.85,78930.25,0.0,0.97666,1e-05,3.85082]
[1777894054449,52.85,78937.27,0.0,0.97678,1e-05,3.83582]
[1777894056463,52.85,78944.88,0.0,0.97689,1e-05,3.81999]
[1777894061501,52.84,78947.6,0.0,0.97694,1e-05,3.81347]
[1777894066535,52.84,78948.79,0.0,0.97696,1e-05,3.81007]
[1777894071569,52.83,78949.83,0.0,0.97699,1e-05,3.80696]
[1777894076604,52.83,78951.41,0.0,0.97702,1e-05,3.8028]
[1777894081639,52.83,78952.47,0.0,0.97704,1e-05,3.79969]
[1777894086674,52.82,78952.27,0.0,0.97705,1e-05,3.79891]
[1777894091709,52.82,78952.81,0.0,0.97706,1e-05,3.79685]
[1777894096748,52.82,78953.33,0.0,0.97708,1e-05,3.79483]
[1777894101779,52.81,78953.65,0.0,0.97709,1e-05,3.79321]
[1777894104621,52.81,78939.64,0.0,0.97688,1e-05,3.82098]
[1777894109835,52.81,78939.37,0.0,0.97689,1e-05,3.82014]
[1777894114870,52.8,78941.25,0.0,0.97694,1e-05,3.81301]
[1777894119906,52.8,78939.08,0.0,0.97691,1e-05,3.81635]
[1777894124944,52.8,78942.48,0.0,0.97697,1e-05,3.80854]
[1777894129975,52.79,78941.43,0.0,0.97696,1e-05,3.80976]
[1777894135013,52.79,78944.28,0.0,0.97701,1e-05,3.80315]
[1777894140048,52.79,78942.38,0.0,0.97699,1e-05,3.80613]
[1777894147095,52.78,78942.91,0.0,0.977,1e-05,3.8039]
[1777894152130,52.78,78940.76,0.0,0.97698,1e-05,3.8074]
[1777894158172,52.78,78943.34,0.0,0.97702,1e-05,3.80122]
[1777894163207,52.77,78944.13,0.0,0.97704,1e-05,3.79881]
[1777894168245,52.77,78947.04,0.0,0.97709,1e-05,3.79214]
[1777894173280,52.77,78948.18,0.0,0.97712,1e-05,3.78677]
[1777894178315,52.76,78950.28,0.0,0.97716,1e-05,3.78175]
[1777894183351,52.76,78956.34,0.0,0.97726,1e-05,3.76886]
[1777894188386,52.76,78956.27,0.0,0.97726,1e-05,3.76831]
[1777894193422,52.76,78953.22,0.0,0.97722,1e-05,3.7737]
[1777894198457,52.75,78952.79,0.0,0.97722,1e-05,3.77383]
[1777894202488,52.75,78940.32,0.0,0.97704,1e-05,3.79829]
[1777894203494,52.75,78933.11,0.0,0.97693,1e-05,3.81263]
[1777894204502,52.75,78932.27,0.0,0.97692,1e-05,3.81413]
[1777894206517,52.75,78924.54,0.0,0.97681,1e-05,3.82934]
[1777894211550,52.75,78921.7,0.0,0.97678,1e-05,3.83402]
[1777894216584,52.74,78920.25,0.0,0.97676,1e-05,3.8359]
[1777894221629,52.74,78898.4,0.0,0.97644,2e-05,3.87933]
[1777894222636,52.74,78898.88,0.0,0.97645,2e-05,3.87808]
[1777894227672,52.73,78899.73,0.0,0.97647,2e-05,3.87498]
[1777894231700,52.73,78905.79,0.0,0.97658,2e-05,3.85928]
[1777894233713,52.73,78908.75,0.0,0.97663,2e-05,3.85278]
[1777894238751,52.72,78908.43,0.0,0.97664,2e-05,3.8523]
[1777894241770,52.72,78913.5,0.0,0.97672,1e-05,3.84135]
[1777894244792,52.72,78906.13,0.0,0.97661,2e-05,3.85572]
[1777894249826,52.71,78903.88,0.0,0.97658,2e-05,3.85921]
[1777894254860,52.71,78904.53,0.0,0.9766,2e-05,3.85673]
[1777894259895,52.71,78908.17,0.0,0.97667,1e-05,3.8482]
[1777894265751,52.7,78904.06,0.0,0.97661,2e-05,3.85527]
[1777894268958,52.7,78909.48,0.0,0.9767,1e-05,3.84359]
[1777894270973,52.7,78903.21,0.0,0.97661,2e-05,3.8559]
[1777894276010,52.69,78903.8,0.0,0.97663,2e-05,3.85327]
[1777894281042,52.69,78907.73,0.0,0.97669,1e-05,3.84413]
[1777894286077,52.68,78909.32,0.0,0.97673,1e-05,3.83977]
[1777894291112,52.68,78912.19,0.0,0.97679,1e-05,3.83061]
[1777894296147,52.68,78911.35,0.0,0.97679,1e-05,3.8313]
[1777894301182,52.67,78911.72,0.0,0.9768,1e-05,3.82957]
[1777894306217,52.67,78911.38,0.0,0.9768,1e-05,3.8293]
[1777894311252,52.67,78911.61,0.0,0.97681,1e-05,3.8279]
[1777894314296,52.66,78896.46,0.0,0.97659,2e-05,3.85807]
[1777894319330,52.66,78890.35,0.0,0.9765,2e-05,3.86935]
[1777894322351,52.66,78897.88,0.0,0.97662,2e-05,3.85322]
[1777894327390,52.65,78900.24,0.0,0.97667,2e-05,3.84726]
[1777894332426,52.65,78907.43,0.0,0.97678,1e-05,3.83153]
[1777894337460,52.65,78905.45,0.0,0.97676,1e-05,3.8345]
[1777894344512,52.64,78906.09,0.0,0.97678,1e-05,3.83172]
[1777894346525,52.64,78896.22,0.0,0.97664,2e-05,3.85132]
[1777894351560,52.63,78894.28,0.0,0.97663,2e-05,3.85176]
[1777894356595,52.63,78896.79,0.0,0.97667,2e-05,3.84544]
[1777894360624,52.63,78901.8,0.0,0.97676,1e-05,3.83435]
[1777894365660,52.62,78901.56,0.0,0.97676,1e-05,3.83374]
[1777894370701,52.62,78901.65,0.0,0.97677,1e-05,3.83246]
[1777894375730,52.62,78900.61,0.0,0.97676,1e-05,3.83348]
[1777894380765,52.61,78900.16,0.0,0.97676,1e-05,3.83331]
[1777894385799,52.61,78904.07,0.0,0.97683,1e-05,3.82434]
[1777894390834,52.6,78904.59,0.0,0.97684,1e-05,3.82229]
[1777894395873,52.6,78904.57,0.0,0.97685,1e-05,3.82136]
[1777894400906,52.6,78900.52,0.0,0.9768,1e-05,3.82858]
[1777894405941,52.59,78900.07,0.0,0.9768,1e-05,3.82846]
[1777894411984,52.59,78901.55,0.0,0.97684,1e-05,3.82195]
[1777894417018,52.59,78905.9,0.0,0.97691,1e-05,3.81213]
[1777894422053,52.58,78906.3,0.0,0.97693,1e-05,3.81014]
[1777894427088,52.58,78906.28,0.0,0.97693,1e-05,3.80943]
[1777894432123,52.58,78903.18,0.0,0.9769,1e-05,3.81454]
[1777894439172,52.57,78903.56,0.0,0.97691,1e-05,3.81244]
[1777894444207,52.57,78902.52,0.0,0.9769,1e-05,3.81361]
[1777894449243,52.56,78902.09,0.0,0.9769,1e-05,3.81355]
[1777894455285,52.56,78902.23,0.0,0.97691,1e-05,3.81217]
[1777894457094,52.56,78893.72,0.0,0.97679,1e-05,3.82904]
[1777894462334,52.55,78895.55,0.0,0.97682,1e-05,3.82431]
[1777894467368,52.55,78896.04,0.0,0.97684,1e-05,3.82235]
[1777894472402,52.55,78897.37,0.0,0.97688,1e-05,3.81644]
[1777894477439,52.54,78899.83,0.0,0.97692,1e-05,3.81058]
[1777894482473,52.54,78898.79,0.0,0.97691,1e-05,3.81181]
[1777894487509,52.54,78899.1,0.0,0.97692,1e-05,3.81031]
[1777894492547,52.54,78898.6,0.0,0.97692,1e-05,3.81046]
[1777894497578,52.53,78898.44,0.0,0.97692,1e-05,3.80991]
[1777894502613,52.53,78897.06,0.0,0.97691,1e-05,3.81184]
[1777894507649,52.53,78897.62,0.0,0.97692,1e-05,3.80984]
[1777894512684,52.52,78898.23,0.0,0.97694,1e-05,3.80775]
[1777894517719,52.52,78903.59,0.0,0.97703,1e-05,3.79613]
[1777894523770,52.52,78906.88,0.0,0.97708,1e-05,3.7886]
[1777894528804,52.51,78908.83,0.0,0.97711,1e-05,3.78396]
[1777894533839,52.51,78908.0,0.0,0.97712,1e-05,3.7827]
[1777894538874,52.51,78909.36,0.0,0.97715,1e-05,3.77927]
[1777894542902,52.51,78904.26,0.0,0.97707,1e-05,3.78902]
[1777894546932,52.51,78909.4,0.0,0.97715,1e-05,3.77808]
[1777894552972,52.5,78910.07,0.0,0.97717,1e-05,3.77589]
[1777894558007,52.5,78909.61,0.0,0.97717,1e-05,3.77611]
[1777894563045,52.5,78909.54,0.0,0.97717,1e-05,3.77557]
[1777894568079,52.5,78907.93,0.0,0.97715,1e-05,3.77813]
[1777894573114,52.49,78906.79,0.0,0.97714,1e-05,3.77974]
[1777894578150,52.49,78905.04,0.0,0.97712,1e-05,3.78258]
[1777894583184,52.49,78903.65,0.0,0.9771,1e-05,3.78468]
[1777894588218,52.49,78902.88,0.0,0.9771,1e-05,3.78539]
[1777894593254,52.48,78903.06,0.0,0.97712,1e-05,3.78208]
[1777894598289,52.48,78903.73,0.0,0.97713,1e-05,3.78007]
[1777894602317,52.48,78861.4,0.0,0.9765,2e-05,3.86577]
[1777894603324,52.48,78827.11,0.0,0.97598,2e-05,3.93592]
[1777894605338,52.47,78818.69,0.0,0.97586,2e-05,3.95264]
[1777894610376,52.47,78815.79,0.0,0.97583,2e-05,3.95657]
[1777894613398,52.46,78809.61,0.0,0.97574,2e-05,3.96864]
[1777894614405,52.46,78796.04,0.0,0.97553,2e-05,3.99619]
[1777894615411,52.46,78807.25,0.0,0.97571,2e-05,3.97221]
[1777894619439,52.45,78815.42,0.0,0.97585,2e-05,3.9534]
[1777894624477,52.45,78810.88,0.0,0.97579,2e-05,3.96085]
[1777894626489,52.44,78815.57,0.0,0.97587,2e-05,3.95022]
[1777894628503,52.44,78820.49,0.0,0.97596,2e-05,3.93919]
[1777894633536,52.43,78814.49,0.0,0.97588,2e-05,3.94977]
[1777894637566,52.43,78806.73,0.0,0.97577,2e-05,3.96434]
[1777894639580,52.42,78797.96,0.0,0.97564,2e-05,3.98184]
[1777894640586,52.42,78791.56,0.0,0.97554,2e-05,3.99482]
[1777894645621,52.41,78789.28,0.0,0.97552,2e-05,3.99722]
[1777894647635,52.41,78798.71,0.0,0.97568,2e-05,3.97646]
[1777894648642,52.41,78813.86,0.0,0.97592,2e-05,3.94437]
[1777894649649,52.41,78821.64,0.0,0.97604,2e-05,3.92781]
[1777894650656,52.41,78833.84,0.0,0.97623,2e-05,3.90219]
[1777894651664,52.41,78839.86,0.0,0.97634,2e-05,3.88716]
[1777894653677,52.4,78850.47,0.0,0.9765,2e-05,3.86479]
[1777894654697,52.4,78855.93,0.0,0.97659,2e-05,3.85335]
[1777894655696,52.4,78866.62,0.0,0.97675,2e-05,3.8313]
[1777894658718,52.4,78879.51,0.0,0.97695,1e-05,3.80457]
[1777894659725,52.4,78891.06,0.0,0.97712,1e-05,3.78107]
[1777894664761,52.4,78889.46,0.0,0.9771,1e-05,3.78374]
[1777894669796,52.4,78890.43,0.0,0.97712,1e-05,3.78122]
[1777894672818,52.4,78881.59,0.0,0.97699,1e-05,3.79874]
[1777894674831,52.39,78878.03,0.0,0.97694,1e-05,3.80565]
[1777894677852,52.39,78872.7,0.0,0.97686,2e-05,3.81598]
[1777894682887,52.39,78867.18,0.0,0.97678,2e-05,3.82637]
[1777894685910,52.39,78860.43,0.0,0.97669,2e-05,3.83955]
[1777894690943,52.38,78856.2,0.0,0.97663,2e-05,3.84713]
[1777894695978,52.38,78855.12,0.0,0.97662,2e-05,3.84822]
[1777894701016,52.38,78854.61,0.0,0.97662,2e-05,3.84816]
[1777894702025,52.38,78860.12,0.0,0.97671,2e-05,3.83667]
[1777894703030,52.37,78865.97,0.0,0.9768,2e-05,3.82453]
[1777894704040,52.37,78866.02,0.0,0.9768,2e-05,3.82425]
[1777894709072,52.37,78864.8,0.0,0.97679,2e-05,3.82586]
[1777894711087,52.37,78870.13,0.0,0.97688,1e-05,3.81239]
[1777894712093,52.37,78870.42,0.0,0.97689,1e-05,3.81164]
[1777894717128,52.37,78871.12,0.0,0.9769,1e-05,3.80951]
[1777894721160,52.36,78859.03,0.0,0.97673,2e-05,3.8336]
[1777894722164,52.36,78855.64,0.0,0.97668,2e-05,3.84035]
[1777894725186,52.36,78851.22,0.0,0.97661,2e-05,3.84884]
[1777894730220,52.36,78854.27,0.0,0.97667,2e-05,3.84162]
[1777894731227,52.36,78859.73,0.0,0.97675,2e-05,3.83028]
[1777894733241,52.36,78863.18,0.0,0.97681,2e-05,3.82291]
[1777894738276,52.35,78862.56,0.0,0.9768,2e-05,3.8234]
[1777894743311,52.35,78855.39,0.0,0.9767,2e-05,3.83725]
[1777894744318,52.35,78848.76,0.0,0.9766,2e-05,3.85064]
[1777894745325,52.35,78844.78,0.0,0.97654,2e-05,3.8586]
[1777894747379,52.35,78837.72,0.0,0.97644,2e-05,3.87268]
[1777894748372,52.35,78811.74,0.0,0.97604,2e-05,3.92622]
[1777894749372,52.35,78803.56,0.0,0.97592,2e-05,3.94294]
[1777894750405,52.35,78806.43,0.0,0.97596,2e-05,3.93658]
[1777894755418,52.34,78801.91,0.0,0.97591,2e-05,3.94422]
[1777894758439,52.33,78784.35,0.0,0.97564,2e-05,3.97948]
[1777894761461,52.33,78753.81,0.0,0.97516,2e-05,4.04322]
[1777894762469,52.33,78723.22,0.0,0.97468,2e-05,4.10819]
[1777894763477,52.33,78715.93,0.0,0.97456,2e-05,4.12326]
[1777894764484,52.32,78705.66,0.0,0.9744,2e-05,4.14481]
[1777894765493,52.3,78707.56,0.0,0.97448,2e-05,4.13357]
[1777894767504,52.25,78728.74,0.0,0.97493,2e-05,4.07433]
[1777894769306,52.23,78727.18,0.0,0.97495,2e-05,4.07128]
[1777894771535,52.23,78735.07,0.0,0.97509,2e-05,4.05146]
[1777894772540,52.23,78743.41,0.0,0.97523,2e-05,4.03367]
[1777894773548,52.22,78756.51,0.0,0.97545,2e-05,4.00423]
[1777894774556,52.22,78772.68,0.0,0.97571,2e-05,3.96963]
[1777894775562,52.22,78778.54,0.0,0.9758,2e-05,3.95691]
[1777894776569,52.22,78783.39,0.0,0.97588,2e-05,3.94636]
[1777894777575,52.22,78776.75,0.0,0.97578,2e-05,3.95993]
[1777894779386,52.22,78769.71,0.0,0.97567,2e-05,3.97395]
[1777894783619,52.21,78775.3,0.0,0.97577,2e-05,3.96057]
[1777894789456,52.2,78768.43,0.0,0.97568,2e-05,3.97265]
[1777894791675,52.2,78775.83,0.0,0.9758,2e-05,3.95627]
[1777894792682,52.2,78779.98,0.0,0.97587,2e-05,3.94717]
[1777894794696,52.2,78781.45,0.0,0.9759,2e-05,3.94336]
[1777894797717,52.19,78772.57,0.0,0.97577,2e-05,3.96053]
[1777894801749,52.18,78768.17,0.0,0.97571,2e-05,3.96817]
[1777894803769,52.18,78762.53,0.0,0.97563,2e-05,3.97964]
[1777894808798,52.18,78764.41,0.0,0.97567,2e-05,3.97353]
[1777894813833,52.17,78762.89,0.0,0.97567,2e-05,3.97422]
[1777894816855,52.16,78770.0,0.0,0.97579,2e-05,3.95803]
[1777894817861,52.16,78778.03,0.0,0.97592,2e-05,3.94081]
[1777894820882,52.16,78783.17,0.0,0.97601,2e-05,3.92902]
[1777894823906,52.15,78773.34,0.0,0.97586,2e-05,3.94854]
[1777894827933,52.15,78765.61,0.0,0.97575,2e-05,3.96326]
[1777894829947,52.15,78750.75,0.0,0.97552,2e-05,3.99376]
[1777894834989,52.14,78763.41,0.0,0.97575,2e-05,3.9625]
[1777894836001,52.14,78774.04,0.0,0.97592,2e-05,3.9398]
[1777894841031,52.13,78768.41,0.0,0.97585,2e-05,3.94977]
[1777894844052,52.13,78773.94,0.0,0.97594,2e-05,3.93706]
[1777894849087,52.12,78778.69,0.0,0.97603,2e-05,3.92538]
[1777894854124,52.11,78779.3,0.0,0.97605,2e-05,3.92245]
[1777894856138,52.11,78769.68,0.0,0.9759,2e-05,3.94192]
[1777894857145,52.11,78768.3,0.0,0.97588,2e-05,3.94445]
[1777894862178,52.1,78769.65,0.0,0.97592,2e-05,3.93978]
[1777894867218,52.1,78760.03,0.0,0.97578,2e-05,3.95819]
[1777894868224,52.1,78756.21,0.0,0.97572,2e-05,3.96583]
[1777894870239,52.09,78733.52,0.0,0.97537,2e-05,4.01305]
[1777894871245,52.09,78723.44,0.0,0.97521,2e-05,4.03405]
[1777894872263,52.09,78716.49,0.0,0.97511,2e-05,4.04838]
[1777894873268,52.09,78717.2,0.0,0.97512,2e-05,4.0463]
[1777894878302,52.08,78714.87,0.0,0.9751,2e-05,4.04854]
[1777894881324,52.07,78721.04,0.0,0.97522,2e-05,4.03369]
[1777894886360,52.06,78717.66,0.0,0.97518,2e-05,4.03826]
[1777894891394,52.06,78715.96,0.0,0.97519,2e-05,4.03692]
[1777894896429,52.05,78714.41,0.0,0.97518,2e-05,4.03764]
[1777894899452,52.04,78720.5,0.0,0.97529,2e-05,4.0231]
[1777894904486,52.04,78720.73,0.0,0.97529,2e-05,4.02267]
[1777894909522,52.04,78719.54,0.0,0.97527,2e-05,4.02536]
[1777894911536,52.04,78712.98,0.0,0.97517,2e-05,4.03943]
[1777894912544,52.04,78711.53,0.0,0.97514,2e-05,4.04253]
[1777894917580,52.04,78710.1,0.0,0.97512,2e-05,4.04557]
[1777894922615,52.04,78707.25,0.0,0.97508,2e-05,4.0516]
[1777894927652,52.04,78707.43,0.0,0.97508,2e-05,4.05039]
[1777894928659,52.04,78718.65,0.0,0.97527,2e-05,4.02599]
[1777894929668,52.04,78724.05,0.0,0.97536,2e-05,4.01414]
[1777894934702,52.03,78722.1,0.0,0.97534,2e-05,4.01669]
[1777894939737,52.03,78720.63,0.0,0.97532,2e-05,4.01823]
[1777894943765,52.02,78725.65,0.0,0.97541,2e-05,4.00627]
[1777894944773,52.02,78733.42,0.0,0.97554,2e-05,3.98945]
[1777894945780,52.02,78737.47,0.0,0.97561,2e-05,3.98046]
[1777894946786,52.02,78742.69,0.0,0.97569,2e-05,3.96903]
[1777894948800,52.02,78747.13,0.0,0.97577,2e-05,3.95892]
[1777894953835,52.01,78752.27,0.0,0.97587,2e-05,3.94402]
[1777894957863,52.0,78749.84,0.0,0.97585,2e-05,3.94772]
[1777894961682,52.0,78755.15,0.0,0.97594,2e-05,3.93511]
[1777894966927,51.99,78757.15,0.0,0.97599,2e-05,3.92878]
[1777894971961,51.99,78761.87,0.0,0.97607,2e-05,3.91715]
[1777894973975,51.98,78767.53,0.0,0.97617,2e-05,3.90465]
[1777894979009,51.98,78766.88,0.0,0.97617,2e-05,3.90437]
[1777894984047,51.97,78764.91,0.0,0.97615,2e-05,3.90683]
[1777894987068,51.97,78771.9,0.0,0.97627,2e-05,3.89124]
[1777894988075,51.97,78779.0,0.0,0.97638,2e-05,3.87617]
[1777894993114,51.96,78779.02,0.0,0.97639,2e-05,3.8747]
[1777894998149,51.96,78780.08,0.0,0.97641,2e-05,3.87111]
[1777895000163,51.96,78785.29,0.0,0.9765,2e-05,3.85978]
[1777895002177,51.95,78793.74,0.0,0.97663,2e-05,3.84184]
[1777895007212,51.95,78792.62,0.0,0.97662,2e-05,3.84307]
[1777895008220,51.95,78785.79,0.0,0.97652,2e-05,3.85696]
[1777895011241,51.95,78780.76,0.0,0.97646,2e-05,3.86434]
[1777895014261,51.94,78774.47,0.0,0.97637,2e-05,3.87661]
[1777895019296,51.94,78772.89,0.0,0.97635,2e-05,3.87855]
[1777895024330,51.93,78770.86,0.0,0.97633,2e-05,3.88141]
[1777895029366,51.93,78770.75,0.0,0.97634,2e-05,3.88032]
[1777895034401,51.93,78768.77,0.0,0.97632,2e-05,3.88312]
[1777895039436,51.92,78765.25,0.0,0.97627,2e-05,3.8891]
[1777895042457,51.92,78755.12,0.0,0.97612,2e-05,3.90945]
[1777895043464,51.92,78752.21,0.0,0.97608,2e-05,3.91524]
[1777895048499,51.91,78751.04,0.0,0.97607,2e-05,3.91611]
[1777895053534,51.91,78750.02,0.0,0.97607,2e-05,3.91668]
[1777895058570,51.9,78749.07,0.0,0.97607,2e-05,3.91712]
[1777895063605,51.9,78745.65,0.0,0.97602,2e-05,3.92274]
[1777895068639,51.89,78746.96,0.0,0.97606,2e-05,3.91844]
[1777895073675,51.88,78748.18,0.0,0.9761,2e-05,3.91208]
[1777895077702,51.88,78744.69,0.0,0.97605,2e-05,3.91818]
[1777895081730,51.88,78736.88,0.0,0.97594,2e-05,3.93337]
[1777895082737,51.88,78735.49,0.0,0.97592,2e-05,3.93597]
[1777895087772,51.87,78735.05,0.0,0.97592,2e-05,3.93526]
[1777895092807,51.86,78732.89,0.0,0.9759,2e-05,3.93818]
[1777895097842,51.86,78731.94,0.0,0.9759,2e-05,3.93855]
[1777895102877,51.85,78731.08,0.0,0.9759,2e-05,3.93877]
[1777895107914,51.85,78729.81,0.0,0.97589,2e-05,3.93986]
[1777895112947,51.84,78726.1,0.0,0.97584,2e-05,3.94608]
[1777895117981,51.84,78727.06,0.0,0.97587,2e-05,3.94242]
[1777895123018,51.83,78730.85,0.0,0.97594,2e-05,3.93252]
[1777895128051,51.82,78730.46,0.0,0.97595,2e-05,3.93182]
[1777895134095,51.82,78729.87,0.0,0.97597,2e-05,3.92894]
[1777895139131,51.81,78727.72,0.0,0.97594,2e-05,3.93196]
[1777895144165,51.81,78727.29,0.0,0.97594,2e-05,3.93166]
[1777895146181,51.81,78733.73,0.0,0.97605,2e-05,3.91723]
[1777895150209,51.8,78741.88,0.0,0.97619,2e-05,3.89905]
[1777895151217,51.8,78747.25,0.0,0.97627,2e-05,3.88758]
[1777895156255,51.8,78755.11,0.0,0.9764,2e-05,3.87009]
[1777895161294,51.79,78760.29,0.0,0.97649,2e-05,3.85833]
[1777895163307,51.79,78748.34,0.0,0.97631,2e-05,3.88281]
[1777895168341,51.79,78750.27,0.0,0.97635,2e-05,3.87758]
[1777895173375,51.78,78752.35,0.0,0.97639,2e-05,3.87203]
[1777895176397,51.78,78757.63,0.0,0.97647,2e-05,3.86033]
[1777895181432,51.78,78761.32,0.0,0.97654,2e-05,3.85162]
[1777895186468,51.77,78763.36,0.0,0.97658,2e-05,3.8464]
[1777895191502,51.77,78764.42,0.0,0.97661,2e-05,3.84097]
[1777895196539,51.77,78763.18,0.0,0.9766,2e-05,3.84259]
[1777895199558,51.77,78755.37,0.0,0.97648,2e-05,3.85824]
[1777895204593,51.76,78758.12,0.0,0.97654,2e-05,3.85144]
[1777895209628,51.76,78759.07,0.0,0.97656,2e-05,3.84842]
[1777895214665,51.75,78761.27,0.0,0.9766,2e-05,3.84281]
[1777895219700,51.75,78765.34,0.0,0.97667,2e-05,3.83338]
[1777895224740,51.75,78765.46,0.0,0.97668,2e-05,3.8322]
[1777895228768,51.75,78768.87,0.0,0.97673,2e-05,3.82444]
[1777895233803,51.74,78770.54,0.0,0.97677,2e-05,3.82016]
[1777895238838,51.74,78775.2,0.0,0.97684,2e-05,3.80979]
[1777895242867,51.74,78767.74,0.0,0.97673,2e-05,3.82465]
[1777895247900,51.74,78766.93,0.0,0.97673,2e-05,3.82552]
[1777895252936,51.73,78776.11,0.0,0.97688,2e-05,3.80355]
[1777895256964,51.73,78775.72,0.0,0.97688,2e-05,3.80386]
[1777895262000,51.73,78774.99,0.0,0.97688,2e-05,3.80476]
[1777895267034,51.73,78775.41,0.0,0.97689,2e-05,3.80331]
[1777895272069,51.72,78770.76,0.0,0.97682,2e-05,3.81233]
[1777895274084,51.72,78768.6,0.0,0.97679,2e-05,3.81652]
[1777895279118,51.72,78769.47,0.0,0.97681,2e-05,3.81406]
[1777895282139,51.72,78786.27,0.0,0.97706,2e-05,3.7791]
[1777895283948,51.72,78779.21,0.0,0.97696,2e-05,3.79347]
[1777895285162,51.72,78774.61,0.0,0.97689,2e-05,3.80285]
[1777895290195,51.72,78782.74,0.0,0.97702,2e-05,3.78562]
[1777895291207,51.72,78783.59,0.0,0.97703,2e-05,3.78373]
[1777895296237,51.72,78783.01,0.0,0.97702,2e-05,3.78458]
[1777895301272,51.71,78783.66,0.0,0.97704,2e-05,3.78292]
[1777895302280,51.71,78790.81,0.0,0.97714,2e-05,3.76822]
[1777895307315,51.71,78793.6,0.0,0.97719,2e-05,3.76237]
[1777895309328,51.71,78799.52,0.0,0.97728,2e-05,3.75026]
[1777895311343,51.71,78804.08,0.0,0.97736,1e-05,3.73876]
[1777895312349,51.71,78809.3,0.0,0.97743,1e-05,3.72819]
[1777895314375,51.71,78814.5,0.0,0.97751,1e-05,3.71776]
[1777895316383,51.72,78808.69,0.0,0.97742,1e-05,3.72966]
[1777895319403,51.72,78803.54,0.0,0.97735,1e-05,3.74023]
[1777895322425,51.72,78806.82,0.0,0.97739,1e-05,3.73371]
[1777895324439,51.72,78801.06,0.0,0.97731,1e-05,3.7455]
[1777895328471,51.72,78794.76,0.0,0.97721,2e-05,3.75847]
[1777895331497,51.72,78786.81,0.0,0.97709,2e-05,3.77475]
[1777895334514,51.72,78781.1,0.0,0.97701,2e-05,3.78639]
[1777895339549,51.72,78778.72,0.0,0.97697,2e-05,3.79106]
[1777895344594,51.71,78780.85,0.0,0.97701,2e-05,3.78648]
[1777895348611,51.71,78774.81,0.0,0.97692,2e-05,3.79867]
[1777895349618,51.71,78767.37,0.0,0.9768,2e-05,3.81392]
[1777895354654,51.71,78766.68,0.0,0.9768,2e-05,3.81484]
[1777895359688,51.71,78766.8,0.0,0.9768,2e-05,3.8141]
[1777895364723,51.71,78767.37,0.0,0.97681,2e-05,3.81243]
[1777895369758,51.71,78766.97,0.0,0.97681,2e-05,3.81279]
[1777895374794,51.71,78767.78,0.0,0.97684,2e-05,3.80839]
[1777895379828,51.7,78767.21,0.0,0.97683,2e-05,3.80913]
[1777895384864,51.7,78765.91,0.0,0.97682,2e-05,3.81136]
[1777895389898,51.7,78766.13,0.0,0.97682,2e-05,3.81047]
[1777895394933,51.7,78766.05,0.0,0.97683,2e-05,3.8102]
[1777895396948,51.7,78772.63,0.0,0.97693,2e-05,3.79648]
[1777895401982,51.7,78772.85,0.0,0.97693,2e-05,3.79574]
[1777895403996,51.7,78768.25,0.0,0.97686,2e-05,3.80508]
[1777895409031,51.7,78768.11,0.0,0.97686,2e-05,3.80496]
[1777895414067,51.69,78768.37,0.0,0.97687,2e-05,3.80404]
[1777895419103,51.69,78771.29,0.0,0.97692,2e-05,3.79766]
[1777895424137,51.69,78769.42,0.0,0.97689,2e-05,3.80117]
[1777895429171,51.69,78768.84,0.0,0.97689,2e-05,3.80201]
[1777895434207,51.69,78769.42,0.0,0.97691,2e-05,3.79819]
[1777895439241,51.69,78772.38,0.0,0.97696,2e-05,3.79178]
[1777895444277,51.69,78771.83,0.0,0.97695,2e-05,3.79265]
[1777895449312,51.69,78772.13,0.0,0.97696,2e-05,3.79178]
[1777895455145,51.69,78779.79,0.0,0.97708,2e-05,3.77574]
[1777895456360,51.69,78786.27,0.0,0.97717,2e-05,3.76244]
[1777895457367,51.69,78789.39,0.0,0.97722,2e-05,3.75605]
[1777895462402,51.69,78784.93,0.0,0.97715,2e-05,3.76523]
[1777895463408,51.69,78794.11,0.0,0.97729,2e-05,3.74647]
[1777895465218,51.69,78793.54,0.0,0.97728,2e-05,3.74768]
[1777895469452,51.69,78800.18,0.0,0.97738,1e-05,3.73436]
[1777895471465,51.69,78806.22,0.0,0.97747,1e-05,3.72224]
[1777895476501,51.69,78806.04,0.0,0.97746,1e-05,3.72301]
[1777895481536,51.69,78811.36,0.0,0.97754,1e-05,3.71271]
[1777895486570,51.69,78811.85,0.0,0.97754,1e-05,3.71225]
[1777895488589,51.69,78818.71,0.0,0.97764,1e-05,3.69862]
[1777895493619,51.7,78812.76,0.0,0.97756,1e-05,3.70909]
[1777895498654,51.7,78808.91,0.0,0.9775,1e-05,3.71742]
[1777895503689,51.7,78808.17,0.0,0.97749,1e-05,3.71946]
[1777895508726,51.7,78806.3,0.0,0.97746,1e-05,3.72377]
[1777895513759,51.7,78809.15,0.0,0.97749,1e-05,3.7185]
[1777895518796,51.7,78810.41,0.0,0.97751,1e-05,3.71651]
[1777895523836,51.71,78800.61,0.0,0.97736,1e-05,3.73697]
[1777895524842,51.71,78795.35,0.0,0.97728,2e-05,3.74777]
[1777895526857,51.71,78792.25,0.0,0.97723,2e-05,3.75421]
[1777895531892,51.71,78796.96,0.0,0.9773,1e-05,3.74484]
[1777895536927,51.71,78800.37,0.0,0.97735,1e-05,3.73818]
[1777895538939,51.71,78805.66,0.0,0.97743,1e-05,3.72755]
[1777895543975,51.71,78807.59,0.0,0.97745,1e-05,3.72404]
[1777895549011,51.71,78801.2,0.0,0.97736,1e-05,3.73747]
[1777895550020,51.71,78802.17,0.0,0.97737,1e-05,3.73557]
[1777895555052,51.71,78801.98,0.0,0.97738,1e-05,3.73406]
[1777895560087,51.72,78802.76,0.0,0.97739,1e-05,3.73284]
[1777895564116,51.72,78810.3,0.0,0.9775,1e-05,3.71785]
[1777895568143,51.72,78813.34,0.0,0.97754,1e-05,3.71211]
[1777895573178,51.72,78814.7,0.0,0.97755,1e-05,3.70993]
[1777895577206,51.72,78821.1,0.0,0.97765,1e-05,3.69745]
[1777895582241,51.72,78827.94,0.0,0.97774,1e-05,3.68424]
[1777895587279,51.73,78833.63,0.0,0.97782,1e-05,3.67345]
[1777895588286,51.73,78839.13,0.0,0.9779,1e-05,3.66256]
[1777895589292,51.73,78844.28,0.0,0.97798,1e-05,3.6524]
[1777895591306,51.73,78848.73,0.0,0.97804,1e-05,3.64386]
[1777895594327,51.73,78850.74,0.0,0.97806,1e-05,3.6404]
[1777895599365,51.73,78849.49,0.0,0.97804,1e-05,3.64384]
[1777895604396,51.74,78849.99,0.0,0.97804,1e-05,3.64375]
[1777895609434,51.74,78849.32,0.0,0.97802,1e-05,3.64598]
[1777895614468,51.74,78850.62,0.0,0.97805,1e-05,3.64202]
[1777895616482,51.74,78855.81,0.0,0.97812,1e-05,3.63206]
[1777895621516,51.75,78856.67,0.0,0.97813,1e-05,3.63136]
[1777895624538,51.75,78849.77,0.0,0.97802,1e-05,3.64572]
[1777895626345,51.75,78847.79,0.0,0.97799,1e-05,3.65003]
[1777895631591,51.76,78848.02,0.0,0.97799,1e-05,3.6506]
[1777895636623,51.76,78847.53,0.0,0.97797,1e-05,3.65243]
[1777895643674,51.76,78848.81,0.0,0.97798,1e-05,3.65106]
[1777895644678,51.76,78839.65,0.0,0.97785,1e-05,3.66952]
[1777895646485,51.76,78825.07,0.0,0.97763,1e-05,3.69894]
[1777895651727,51.77,78823.49,0.0,0.97761,1e-05,3.70263]
[1777895656765,51.77,78819.93,0.0,0.97755,1e-05,3.71021]
[1777895660793,51.77,78814.32,0.0,0.97747,1e-05,3.72179]
[1777895666837,51.77,78813.75,0.0,0.97746,1e-05,3.72323]
[1777895671871,51.77,78812.31,0.0,0.97745,1e-05,3.72412]
[1777895676906,51.77,78810.09,0.0,0.97741,1e-05,3.72885]
[1777895681941,51.77,78810.92,0.0,0.97742,1e-05,3.72736]
[1777895686976,51.77,78810.04,0.0,0.97741,1e-05,3.72933]
[1777895692010,51.77,78815.29,0.0,0.97748,1e-05,3.71894]
[1777895694025,51.77,78817.1,0.0,0.97751,1e-05,3.71542]
[1777895698053,51.77,78824.1,0.0,0.97761,1e-05,3.7016]
[1777895702083,51.78,78831.93,0.0,0.97772,1e-05,3.68627]
[1777895705104,51.78,78833.8,0.0,0.97775,1e-05,3.68291]
[1777895710138,51.78,78834.09,0.0,0.97775,1e-05,3.68297]
[1777895715173,51.78,78838.61,0.0,0.97781,1e-05,3.67454]
[1777895720209,51.78,78840.92,0.0,0.97784,1e-05,3.67057]
[1777895724238,51.79,78847.89,0.0,0.97794,1e-05,3.65719]
[1777895729273,51.79,78849.7,0.0,0.97796,1e-05,3.65437]
[1777895730279,51.79,78843.11,0.0,0.97786,1e-05,3.66771]
[1777895731287,51.79,78841.97,0.0,0.97786,1e-05,3.66791]
[1777895736322,51.79,78841.1,0.0,0.97784,1e-05,3.67031]
[1777895741357,51.79,78841.7,0.0,0.97784,1e-05,3.66972]
[1777895746394,51.8,78841.0,0.0,0.97783,1e-05,3.67171]
[1777895751431,51.8,78839.31,0.0,0.9778,1e-05,3.67561]
[1777895756468,51.8,78840.65,0.0,0.97782,1e-05,3.67341]
[1777895761502,51.8,78841.15,0.0,0.97782,1e-05,3.6729]
[1777895766543,51.8,78841.85,0.0,0.97783,1e-05,3.67195]
[1777895771572,51.81,78842.36,0.0,0.97783,1e-05,3.67141]
[1777895775600,51.81,78836.29,0.0,0.97774,1e-05,3.68396]
[1777895780636,51.81,78837.19,0.0,0.97775,1e-05,3.68251]
[1777895785669,51.81,78838.86,0.0,0.97777,1e-05,3.67953]
[1777895790705,51.81,78838.68,0.0,0.97776,1e-05,3.68035]
[1777895795740,51.81,78836.7,0.0,0.97775,1e-05,3.68246]
[1777895797553,51.81,78829.25,0.0,0.97764,1e-05,3.6975]
[1777895801782,51.81,78826.17,0.0,0.97759,1e-05,3.7039]
[1777895807623,51.81,78825.1,0.0,0.97757,1e-05,3.70623]
[1777895812858,51.81,78822.37,0.0,0.97753,1e-05,3.71195]
[1777895817893,51.81,78818.65,0.0,0.97747,1e-05,3.71962]
[1777895822929,51.82,78816.45,0.0,0.97744,1e-05,3.72424]
[1777895827964,51.82,78813.99,0.0,0.9774,1e-05,3.72937]
[1777895832999,51.82,78816.7,0.0,0.97744,1e-05,3.72404]
[1777895834006,51.82,78823.87,0.0,0.97755,1e-05,3.70961]
[1777895839041,51.82,78829.45,0.0,0.97763,1e-05,3.69879]
[1777895844076,51.82,78830.31,0.0,0.97764,1e-05,3.69751]
[1777895849111,51.82,78836.81,0.0,0.97773,1e-05,3.68492]
[1777895854146,51.82,78839.53,0.0,0.97778,1e-05,3.67783]
[1777895859181,51.83,78838.2,0.0,0.97775,1e-05,3.68112]
[1777895864216,51.83,78836.26,0.0,0.97772,1e-05,3.68554]
[1777895869251,51.83,78835.29,0.0,0.9777,1e-05,3.68797]
[1777895874285,51.83,78833.89,0.0,0.97768,1e-05,3.69127]
[1777895879321,51.83,78834.12,0.0,0.97768,1e-05,3.69126]
[1777895884356,51.83,78835.21,0.0,0.97769,1e-05,3.68955]
[1777895889392,51.84,78835.62,0.0,0.97769,1e-05,3.68921]
[1777895894479,51.84,78835.55,0.0,0.97769,1e-05,3.68985]
[1777895899512,51.84,78836.71,0.0,0.9777,1e-05,3.688]
[1777895904548,51.84,78839.33,0.0,0.97774,1e-05,3.68323]
[1777895909582,51.84,78839.23,0.0,0.97773,1e-05,3.68391]
[1777895914617,51.84,78840.45,0.0,0.97776,1e-05,3.67972]
[1777895919652,51.85,78839.73,0.0,0.97775,1e-05,3.68168]
[1777895924687,51.85,78839.17,0.0,0.97773,1e-05,3.68332]
[1777895929722,51.85,78839.41,0.0,0.97773,1e-05,3.68333]
[1777895934758,51.85,78840.45,0.0,0.97775,1e-05,3.68173]
[1777895939794,51.85,78839.8,0.0,0.97773,1e-05,3.6835]
[1777895943823,51.86,78820.72,0.0,0.97745,1e-05,3.72232]
[1777895944830,51.86,78816.65,0.0,0.97739,1e-05,3.73059]
[1777895948859,51.86,78814.96,0.0,0.97736,1e-05,3.73403]
[1777895953894,51.86,78811.47,0.0,0.97731,1e-05,3.74108]
[1777895958929,51.85,78810.07,0.0,0.97729,1e-05,3.74388]
[1777895964971,51.85,78808.38,0.0,0.97726,1e-05,3.74725]
[1777895970011,51.85,78807.3,0.0,0.97725,1e-05,3.74939]
[1777895975040,51.85,78805.49,0.0,0.97723,2e-05,3.75077]
[1777895981086,51.85,78806.07,0.0,0.97724,1e-05,3.74955]
[1777895987128,51.85,78805.04,0.0,0.97723,2e-05,3.75159]
[1777895988887,51.85,78794.92,0.0,0.97708,2e-05,3.7722]
[1777895994177,51.85,78797.92,0.0,0.97712,2e-05,3.76582]
[1777896000219,51.85,78797.36,0.0,0.97712,2e-05,3.76671]
[1777896003240,51.85,78792.36,0.0,0.97704,2e-05,3.77679]
[1777896006261,51.85,78784.65,0.0,0.97693,2e-05,3.79239]
[1777896007270,51.85,78773.02,0.0,0.97675,2e-05,3.81619]
[1777896008280,51.85,78768.0,0.0,0.97668,2e-05,3.82641]
[1777896009285,51.85,78755.89,0.0,0.97649,2e-05,3.85132]
[1777896014319,51.85,78756.0,0.0,0.9765,2e-05,3.85014]
[1777896016331,51.84,78748.68,0.0,0.97639,2e-05,3.86497]
[1777896018349,51.84,78754.91,0.0,0.97649,2e-05,3.8516]
[1777896022376,51.84,78749.86,0.0,0.97642,2e-05,3.86132]
[1777896027424,51.84,78750.88,0.0,0.97644,2e-05,3.8582]
[1777896032461,51.83,78760.63,0.0,0.97661,2e-05,3.8347]
[1777896033468,51.83,78757.42,0.0,0.97656,2e-05,3.8412]
[1777896035481,51.83,78752.14,0.0,0.97648,2e-05,3.8518]
[1777896040516,51.83,78750.79,0.0,0.97647,2e-05,3.85364]
[1777896045552,51.82,78756.92,0.0,0.97657,2e-05,3.83993]
[1777896046558,51.82,78757.8,0.0,0.97659,2e-05,3.83793]
[1777896048572,51.82,78763.72,0.0,0.97668,2e-05,3.82534]
[1777896050588,51.82,78768.71,0.0,0.97676,2e-05,3.81475]
[1777896055621,51.82,78767.48,0.0,0.97674,2e-05,3.81664]
[1777896059649,51.82,78761.32,0.0,0.97665,2e-05,3.82885]
[1777896060656,51.82,78759.24,0.0,0.97662,2e-05,3.83301]
[1777896062671,51.82,78752.41,0.0,0.97652,2e-05,3.84702]
[1777896063677,51.82,78751.75,0.0,0.97651,2e-05,3.84804]
[1777896068713,51.81,78749.8,0.0,0.97649,2e-05,3.8512]
[1777896069719,51.81,78743.75,0.0,0.97639,2e-05,3.8636]
[1777896070726,51.81,78738.77,0.0,0.97632,2e-05,3.87377]
[1777896075763,51.81,78736.73,0.0,0.97629,2e-05,3.87689]
[1777896080816,51.8,78733.79,0.0,0.97626,2e-05,3.88166]
[1777896085846,51.8,78732.65,0.0,0.97625,2e-05,3.88309]
[1777896089875,51.8,78725.72,0.0,0.97615,2e-05,3.89668]
[1777896091889,51.79,78721.84,0.0,0.9761,2e-05,3.90201]
[1777896096924,51.79,78724.71,0.0,0.97616,2e-05,3.89474]
[1777896101960,51.79,78726.86,0.0,0.9762,2e-05,3.88904]
[1777896107011,51.78,78729.27,0.0,0.97624,2e-05,3.88289]
[1777896111029,51.78,78723.76,0.0,0.97617,2e-05,3.89354]
[1777896116063,51.77,78720.21,0.0,0.97612,2e-05,3.8998]
[1777896121098,51.77,78724.18,0.0,0.97619,2e-05,3.89028]
[1777896123113,51.77,78729.72,0.0,0.97628,2e-05,3.87822]
[1777896125128,51.77,78734.86,0.0,0.97636,2e-05,3.86706]
[1777896127143,51.77,78739.51,0.0,0.97644,2e-05,3.857]
[1777896132178,51.76,78744.44,0.0,0.97652,2e-05,3.8459]
[1777896133185,51.76,78751.57,0.0,0.97663,2e-05,3.83095]
[1777896134192,51.76,78753.05,0.0,0.97665,2e-05,3.82775]
[1777896139975,51.76,78753.44,0.0,0.97667,2e-05,3.82618]
[1777896141241,51.76,78760.83,0.0,0.97678,2e-05,3.81077]
[1777896142249,51.76,78764.41,0.0,0.97683,2e-05,3.80328]
[1777896144266,51.76,78773.29,0.0,0.97697,2e-05,3.78483]
[1777896145270,51.76,78776.13,0.0,0.97702,2e-05,3.77894]
[1777896148295,51.76,78782.04,0.0,0.97711,2e-05,3.76668]
[1777896150046,51.76,78782.04,0.0,0.97711,2e-05,3.76664]
[1777896155344,51.76,78780.24,0.0,0.97709,2e-05,3.76794]
[1777896157357,51.76,78770.64,0.0,0.97695,2e-05,3.78759]
[1777896158364,51.76,78766.51,0.0,0.97688,2e-05,3.79603]
[1777896160116,51.76,78766.27,0.0,0.97688,2e-05,3.79638]
[1777896165413,51.75,78763.69,0.0,0.97685,2e-05,3.80126]
[1777896168434,51.75,78770.01,0.0,0.97694,2e-05,3.78798]
[1777896171455,51.75,78777.42,0.0,0.97706,2e-05,3.77256]
[1777896173470,51.75,78787.62,0.0,0.97721,2e-05,3.75162]
[1777896174476,51.75,78787.96,0.0,0.97722,2e-05,3.75092]
[1777896179511,51.75,78791.78,0.0,0.97728,2e-05,3.74312]
[1777896184549,51.75,78789.2,0.0,0.97724,2e-05,3.74846]
[1777896189585,51.75,78787.43,0.0,0.97721,2e-05,3.75211]
[1777896194621,51.75,78785.86,0.0,0.97719,2e-05,3.75536]
[1777896198646,51.75,78792.63,0.0,0.97729,2e-05,3.74158]
[1777896199653,51.75,78798.31,0.0,0.97737,1e-05,3.73006]
[1777896200661,51.75,78799.82,0.0,0.97739,1e-05,3.72704]
[1777896205695,51.75,78800.68,0.0,0.9774,1e-05,3.72557]
[1777896211738,51.76,78800.73,0.0,0.97742,1e-05,3.72358]
[1777896216773,51.76,78803.18,0.0,0.97745,1e-05,3.71895]
[1777896221809,51.76,78804.61,0.0,0.97747,1e-05,3.71643]
[1777896222816,51.76,78797.01,0.0,0.97735,1e-05,3.73194]
[1777896223825,51.76,78793.71,0.0,0.9773,2e-05,3.7387]
[1777896228858,51.76,78794.34,0.0,0.97731,1e-05,3.73763]
[1777896233894,51.76,78793.17,0.0,0.97729,2e-05,3.74026]
[1777896238929,51.76,78788.89,0.0,0.97723,2e-05,3.74919]
[1777896243964,51.76,78787.25,0.0,0.9772,2e-05,3.75266]
[1777896244974,51.76,78780.64,0.0,0.9771,2e-05,3.76619]
[1777896245977,51.76,78775.06,0.0,0.97702,2e-05,3.77761]
[1777896246984,51.76,78773.77,0.0,0.977,2e-05,3.78023]
[1777896252024,51.76,78772.98,0.0,0.97699,2e-05,3.78167]
[1777896257059,51.76,78774.13,0.0,0.97701,2e-05,3.77913]
[1777896262093,51.76,78773.67,0.0,0.977,2e-05,3.77992]
[1777896267129,51.76,78772.5,0.0,0.97698,2e-05,3.78221]
[1777896271159,51.76,78779.17,0.0,0.9771,2e-05,3.76619]
[1777896273172,51.76,78782.93,0.0,0.97715,2e-05,3.75852]
[1777896274177,51.76,78792.8,0.0,0.9773,2e-05,3.7384]
[1777896275185,51.76,78797.0,0.0,0.97737,1e-05,3.72992]
[1777896277204,51.76,78807.38,0.0,0.97752,1e-05,3.70902]
[1777896278206,51.76,78807.77,0.0,0.97752,1e-05,3.70834]
[1777896283241,51.76,78807.31,0.0,0.97751,1e-05,3.70978]
[1777896288282,51.76,78813.9,0.0,0.97761,1e-05,3.69696]
[1777896289283,51.76,78832.97,0.0,0.97789,1e-05,3.65893]
[1777896290291,51.76,78839.51,0.0,0.97798,1e-05,3.64586]
[1777896291298,51.77,78835.47,0.0,0.97792,1e-05,3.65414]
[1777896292306,51.77,78824.29,0.0,0.97776,1e-05,3.67675]
[1777896293311,51.77,78824.92,0.0,0.97776,1e-05,3.67565]
[1777896295330,51.77,78818.93,0.0,0.97767,1e-05,3.68801]
[1777896296331,51.77,78816.9,0.0,0.97764,1e-05,3.69222]
[1777896298346,51.77,78813.69,0.0,0.97759,1e-05,3.69892]
[1777896303382,51.77,78811.03,0.0,0.97755,1e-05,3.70478]
[1777896308416,51.77,78811.67,0.0,0.97756,1e-05,3.70397]
[1777896313452,51.77,78810.37,0.0,0.97753,1e-05,3.70709]
[1777896316473,51.78,78816.99,0.0,0.97763,1e-05,3.69404]
[1777896321509,51.78,78821.06,0.0,0.97769,1e-05,3.68647]
[1777896322524,51.78,78828.54,0.0,0.9778,1e-05,3.67157]
[1777896323522,51.78,78831.67,0.0,0.97784,1e-05,3.66545]
[1777896326544,51.78,78840.44,0.0,0.97796,1e-05,3.64844]
[1777896331579,51.78,78839.08,0.0,0.97795,1e-05,3.64993]
[1777896336614,51.79,78839.91,0.0,0.97796,1e-05,3.64919]
[1777896338628,51.79,78845.82,0.0,0.97804,1e-05,3.63777]
[1777896343664,51.79,78846.65,0.0,0.97804,1e-05,3.63711]
[1777896350713,51.8,78844.37,0.0,0.978,1e-05,3.64295]
[1777896353734,51.8,78834.52,0.0,0.97785,1e-05,3.66316]
[1777896355747,51.8,78831.03,0.0,0.9778,1e-05,3.67046]
[1777896361793,51.8,78832.22,0.0,0.97781,1e-05,3.66886]
[1777896363810,51.8,78837.46,0.0,0.97789,1e-05,3.65864]
[1777896364817,51.81,78837.33,0.0,0.97788,1e-05,3.65921]
[1777896369852,51.81,78833.92,0.0,0.97783,1e-05,3.66683]
[1777896374887,51.81,78832.68,0.0,0.9778,1e-05,3.67008]
[1777896379922,51.81,78826.56,0.0,0.97771,1e-05,3.68311]
[1777896381937,51.81,78814.26,0.0,0.97752,1e-05,3.70816]
[1777896382944,51.81,78806.07,0.0,0.9774,1e-05,3.72483]
[1777896383954,51.81,78804.3,0.0,0.97738,1e-05,3.72848]
[1777896386973,51.82,78799.24,0.0,0.9773,1e-05,3.73891]
[1777896387981,51.82,78792.59,0.0,0.9772,2e-05,3.75247]
[1777896388988,51.82,78791.62,0.0,0.97718,2e-05,3.75445]
[1777896394024,51.82,78791.9,0.0,0.9772,2e-05,3.7516]
[1777896399059,51.82,78795.07,0.0,0.97725,2e-05,3.74515]
[1777896404094,51.82,78795.45,0.0,0.97725,2e-05,3.74443]
[1777896409129,51.82,78795.25,0.0,0.97725,2e-05,3.74491]
[1777896414164,51.82,78788.67,0.0,0.97715,2e-05,3.75837]
[1777896416178,51.82,78780.21,0.0,0.97702,2e-05,3.77566]
[1777896417185,51.82,78775.22,0.0,0.97695,2e-05,3.78585]
[1777896419199,51.82,78773.82,0.0,0.97693,2e-05,3.78861]
[1777896424235,51.81,78773.13,0.0,0.97692,2e-05,3.78971]
[1777896430277,51.81,78772.19,0.0,0.97691,2e-05,3.79126]
[1777896433298,51.81,78764.59,0.0,0.97679,2e-05,3.8067]
[1777896435312,51.81,78761.64,0.0,0.97675,2e-05,3.8126]
[1777896440346,51.81,78759.57,0.0,0.97672,2e-05,3.81636]
[1777896444378,51.81,78767.24,0.0,0.97684,2e-05,3.80009]
[1777896445385,51.81,78769.5,0.0,0.97688,2e-05,3.79536]
[1777896450420,51.81,78773.19,0.0,0.97694,2e-05,3.78745]
[1777896455457,51.81,78775.83,0.0,0.97699,2e-05,3.77944]
[1777896460491,51.8,78775.42,0.0,0.97699,2e-05,3.78007]
[1777896465525,51.8,78773.45,0.0,0.97696,2e-05,3.78385]
[1777896470560,51.8,78772.62,0.0,0.97695,2e-05,3.78526]
[1777896475595,51.8,78775.64,0.0,0.977,2e-05,3.7788]
[1777896480633,51.8,78772.21,0.0,0.97695,2e-05,3.78558]
[1777896485667,51.8,78772.53,0.0,0.97695,2e-05,3.78461]
[1777896489696,51.8,78763.06,0.0,0.97681,2e-05,3.80385]
[1777896490704,51.8,78754.57,0.0,0.97668,2e-05,3.82129]
[1777896492441,51.8,78753.34,0.0,0.97666,2e-05,3.82358]
[1777896497751,51.8,78752.94,0.0,0.97666,2e-05,3.82376]
[1777896500777,51.79,78746.98,0.0,0.97657,2e-05,3.83571]
[1777896505810,51.79,78752.42,0.0,0.97666,2e-05,3.82371]
[1777896509838,51.79,78753.56,0.0,0.97668,2e-05,3.82087]
[1777896512859,51.79,78748.34,0.0,0.97662,2e-05,3.82902]
[1777896517895,51.79,78747.78,0.0,0.97662,2e-05,3.82955]
[1777896522931,51.78,78743.47,0.0,0.97655,2e-05,3.83787]
[1777896529980,51.78,78743.31,0.0,0.97656,2e-05,3.8373]
[1777896535017,51.78,78747.22,0.0,0.97662,2e-05,3.82848]
[1777896538037,51.78,78754.08,0.0,0.97673,2e-05,3.81398]
[1777896539045,51.78,78760.41,0.0,0.97683,2e-05,3.80084]
[1777896540050,51.78,78761.34,0.0,0.97684,2e-05,3.79888]
[1777896543072,51.78,78747.03,0.0,0.97662,2e-05,3.8283]
[1777896544078,51.78,78745.5,0.0,0.9766,2e-05,3.83138]
[1777896549115,51.77,78750.68,0.0,0.97668,2e-05,3.82018]
[1777896551127,51.77,78755.53,0.0,0.97676,2e-05,3.81003]
[1777896556162,51.77,78751.13,0.0,0.97669,2e-05,3.81884]
[1777896561197,51.77,78750.56,0.0,0.97669,2e-05,3.81971]
[1777896566232,51.77,78748.96,0.0,0.97667,2e-05,3.8227]
[1777896571268,51.77,78747.76,0.0,0.97666,2e-05,3.82258]
[1777896576304,51.77,78745.01,0.0,0.97662,2e-05,3.82794]
[1777896581337,51.77,78748.24,0.0,0.97667,2e-05,3.82092]
[1777896586373,51.77,78749.68,0.0,0.9767,2e-05,3.81767]
[1777896589395,51.77,78754.78,0.0,0.97678,2e-05,3.80698]
[1777896594430,51.77,78754.32,0.0,0.97677,2e-05,3.80773]
[1777896599466,51.76,78753.95,0.0,0.97677,2e-05,3.80824]
[1777896604502,51.76,78757.44,0.0,0.97682,2e-05,3.8008]
[1777896609536,51.76,78760.53,0.0,0.97687,2e-05,3.79419]
[1777896614574,51.76,78763.56,0.0,0.97692,2e-05,3.78776]
[1777896619606,51.76,78766.77,0.0,0.97697,2e-05,3.78098]
[1777896625648,51.76,78767.45,0.0,0.97698,2e-05,3.77941]
[1777896630683,51.76,78767.03,0.0,0.97698,2e-05,3.78009]
[1777896636726,51.76,78767.46,0.0,0.977,2e-05,3.77671]
[1777896638739,51.76,78761.14,0.0,0.9769,2e-05,3.78963]
[1777896641762,51.76,78759.24,0.0,0.97687,2e-05,3.79335]
[1777896647862,51.76,78758.92,0.0,0.97687,2e-05,3.79362]
[1777896653564,51.76,78758.38,0.0,0.97687,2e-05,3.79431]
[1777896658938,51.75,78756.34,0.0,0.97684,2e-05,3.79815]
[1777896663972,51.75,78758.04,0.0,0.97687,2e-05,3.79425]
[1777896669007,51.75,78758.04,0.0,0.97687,2e-05,3.79384]
[1777896674044,51.75,78759.43,0.0,0.97689,2e-05,3.79057]
[1777896679078,51.75,78762.4,0.0,0.97694,2e-05,3.78406]
[1777896683106,51.75,78766.53,0.0,0.97701,2e-05,3.77531]
[1777896688140,51.75,78767.37,0.0,0.97702,2e-05,3.7733]
[1777896693175,51.75,78768.95,0.0,0.97706,2e-05,3.7675]
[1777896699218,51.74,78772.36,0.0,0.97712,2e-05,3.76015]
[1777896702240,51.74,78765.47,0.0,0.97701,2e-05,3.77415]
[1777896703246,51.74,78763.73,0.0,0.97699,2e-05,3.77766]
[1777896708281,51.74,78762.67,0.0,0.97697,2e-05,3.77949]
[1777896713315,51.74,78762.83,0.0,0.97698,2e-05,3.77881]
[1777896718351,51.74,78767.23,0.0,0.97705,2e-05,3.76945]
[1777896723386,51.74,78769.4,0.0,0.97708,2e-05,3.76475]
[1777896730435,51.74,78770.35,0.0,0.9771,2e-05,3.7625]
[1777896735470,51.74,78771.46,0.0,0.97712,2e-05,3.76006]
[1777896740506,51.74,78779.77,0.0,0.97724,2e-05,3.74297]
[1777896744534,51.74,78789.2,0.0,0.97738,1e-05,3.72383]
[1777896745540,51.74,78790.86,0.0,0.97741,1e-05,3.7205]
[1777896750576,51.74,78791.71,0.0,0.97742,1e-05,3.71902]
[1777896754606,51.74,78796.77,0.0,0.97751,1e-05,3.70676]
[1777896759642,51.74,78801.85,0.0,0.97758,1e-05,3.69693]
[1777896764676,51.74,78802.04,0.0,0.97758,1e-05,3.69703]
[1777896769711,51.74,78801.29,0.0,0.97756,1e-05,3.69901]
[1777896775753,51.75,78800.53,0.0,0.97755,1e-05,3.70111]
[1777896779781,51.75,78807.62,0.0,0.97765,1e-05,3.68717]
[1777896780789,51.75,78816.44,0.0,0.97778,1e-05,3.66954]
[1777896781796,51.75,78815.96,0.0,0.97777,1e-05,3.67065]
[1777896786830,51.75,78818.1,0.0,0.9778,1e-05,3.66713]
[1777896791865,51.75,78819.36,0.0,0.97781,1e-05,3.66541]
[1777896798914,51.76,78814.16,0.0,0.97773,1e-05,3.67691]
[1777896804619,51.76,78815.75,0.0,0.97774,1e-05,3.67455]
[1777896809993,51.76,78820.23,0.0,0.9778,1e-05,3.66626]
[1777896815031,51.77,78822.52,0.0,0.97785,1e-05,3.66018]
[1777896820064,51.77,78824.3,0.0,0.97787,1e-05,3.65736]
[1777896821070,51.77,78832.78,0.0,0.97799,1e-05,3.64056]
[1777896823085,51.77,78834.4,0.0,0.97801,1e-05,3.63769]
[1777896828121,51.77,78834.96,0.0,0.97801,1e-05,3.63752]
[1777896833156,51.78,78834.48,0.0,0.978,1e-05,3.63943]
[1777896838191,51.78,78826.87,0.0,0.97788,1e-05,3.65558]
[1777896843227,51.78,78828.83,0.0,0.9779,1e-05,3.65246]
[1777896844900,51.78,78818.57,0.0,0.97775,1e-05,3.67333]
[1777896846247,51.79,78813.26,0.0,0.97767,1e-05,3.68415]
[1777896847255,51.79,78811.86,0.0,0.97765,1e-05,3.68709]
[1777896849269,51.79,78804.68,0.0,0.97754,1e-05,3.70177]
[1777896851283,51.79,78804.2,0.0,0.97753,1e-05,3.70291]
[1777896856317,51.79,78804.34,0.0,0.97753,1e-05,3.70304]
[1777896863366,51.79,78804.07,0.0,0.97752,1e-05,3.70409]
[1777896869408,51.79,78799.67,0.0,0.97746,1e-05,3.71339]
[1777896875450,51.79,78800.04,0.0,0.97747,1e-05,3.71073]
[1777896880485,51.79,78801.05,0.0,0.97748,1e-05,3.70897]
[1777896885522,51.79,78804.05,0.0,0.97753,1e-05,3.70321]
[1777896890555,51.8,78806.28,0.0,0.97756,1e-05,3.69904]
[1777896895590,51.8,78808.32,0.0,0.97759,1e-05,3.6953]
[1777896900625,51.8,78808.57,0.0,0.97759,1e-05,3.69519]
[1777896902639,51.8,78800.52,0.0,0.97747,1e-05,3.71162]
[1777896904653,51.8,78796.3,0.0,0.9774,1e-05,3.72026]
[1777896909688,51.8,78796.96,0.0,0.97741,1e-05,3.71913]
[1777896914723,51.8,78797.94,0.0,0.97742,1e-05,3.71737]
[1777896919758,51.8,78798.46,0.0,0.97743,1e-05,3.71655]
[1777896924794,51.8,78798.31,0.0,0.97743,1e-05,3.71711]
[1777896929830,51.8,78802.22,0.0,0.97748,1e-05,3.70947]
[1777896934863,51.81,78803.27,0.0,0.97751,1e-05,3.70546]
[1777896939899,51.81,78795.6,0.0,0.97739,1e-05,3.72136]
[1777896940905,51.81,78785.1,0.0,0.97723,2e-05,3.74275]
[1777896941913,51.81,78784.56,0.0,0.97722,2e-05,3.74385]
[1777896946947,51.81,78788.13,0.0,0.97728,2e-05,3.73659]
[1777896951983,51.81,78780.63,0.0,0.97716,2e-05,3.75191]
[1777896952989,51.81,78777.97,0.0,0.97712,2e-05,3.75733]
[1777896956011,51.81,78774.63,0.0,0.97708,2e-05,3.76404]
[1777896959034,51.81,78769.28,0.0,0.977,2e-05,3.77488]
[1777896964740,51.8,78756.64,0.0,0.9768,2e-05,3.80053]
[1777896970132,51.8,78754.36,0.0,0.97677,2e-05,3.80477]
[1777896974816,51.8,78764.57,0.0,0.97693,2e-05,3.78336]
[1777896975556,51.8,78764.57,0.0,0.97693,2e-05,3.78322]
[1777896976199,51.8,78784.46,0.0,0.97723,2e-05,3.74252]
[1777896977185,51.8,78791.95,0.0,0.97735,1e-05,3.72728]
[1777896978191,51.8,78786.49,0.0,0.97726,2e-05,3.73841]
[1777896983226,51.8,78781.97,0.0,0.9772,2e-05,3.7477]
[1777896984897,51.8,78797.95,0.0,0.97744,1e-05,3.71523]
[1777896985241,51.8,78797.95,0.0,0.97743,1e-05,3.7153]
[1777896986247,51.8,78812.15,0.0,0.97765,1e-05,3.68673]
[1777896988261,51.8,78804.11,0.0,0.97752,1e-05,3.70317]
[1777896992289,51.8,78812.04,0.0,0.97765,1e-05,3.68535]
[1777896997329,51.81,78817.17,0.0,0.97772,1e-05,3.6757]
[1777897002360,51.81,78821.33,0.0,0.97778,1e-05,3.66807]
[1777897004375,51.81,78828.48,0.0,0.97788,1e-05,3.65407]
[1777897008408,51.81,78841.77,0.0,0.97807,1e-05,3.62822]
[1777897010072,51.82,78862.9,0.0,0.97837,1e-05,3.58684]
[1777897011423,51.82,78868.16,0.0,0.97845,1e-05,3.57677]
[1777897014447,51.82,78877.37,0.0,0.97857,1e-05,3.55959]
[1777897015452,51.82,78865.45,0.0,0.9784,1e-05,3.58331]
[1777897020488,51.83,78861.52,0.0,0.97833,1e-05,3.59246]
[1777897025523,51.83,78877.14,0.0,0.97855,1e-05,3.5631]
[1777897026531,51.83,78880.67,0.0,0.9786,1e-05,3.55651]
[1777897028544,51.83,78881.8,0.0,0.97861,1e-05,3.55498]
[1777897033579,51.84,78882.28,0.0,0.9786,1e-05,3.5557]
[1777897034586,51.84,78875.07,0.0,0.9785,1e-05,3.57017]
[1777897035594,51.84,78863.44,0.0,0.97833,1e-05,3.59338]
[1777897036600,51.84,78856.64,0.0,0.97823,1e-05,3.60708]
[1777897037609,51.84,78855.99,0.0,0.97822,1e-05,3.60861]
[1777897042646,51.85,78848.46,0.0,0.9781,1e-05,3.62468]
[1777897043653,51.85,78847.88,0.0,0.97809,1e-05,3.62603]
[1777897048696,51.85,78853.26,0.0,0.97816,1e-05,3.61638]
[1777897049697,51.85,78859.76,0.0,0.97825,1e-05,3.60372]
[1777897050703,51.85,78864.23,0.0,0.97832,1e-05,3.59513]
[1777897053725,51.86,78865.81,0.0,0.97835,1e-05,3.59057]
[1777897058772,51.86,78868.57,0.0,0.97838,1e-05,3.58646]
[1777897063797,51.87,78863.1,0.0,0.97829,1e-05,3.59858]
[1777897068832,51.87,78868.14,0.0,0.97835,1e-05,3.58991]
[1777897072860,51.88,78873.69,0.0,0.97842,1e-05,3.58003]
[1777897076889,51.88,78878.62,0.0,0.97848,1e-05,3.57173]
[1777897081924,51.88,78880.98,0.0,0.97851,1e-05,3.56827]
[1777897084947,51.89,78889.26,0.0,0.97862,1e-05,3.55329]
[1777897085952,51.89,78895.75,0.0,0.97871,1e-05,3.54096]
[1777897090989,51.9,78894.22,0.0,0.97867,1e-05,3.54566]
[1777897096024,51.9,78902.21,0.0,0.97878,1e-05,3.53179]
[1777897098038,51.91,78894.9,0.0,0.97867,1e-05,3.54672]
[1777897103073,51.91,78893.11,0.0,0.97863,1e-05,3.55189]
[1777897106097,51.91,78889.22,0.0,0.97857,1e-05,3.56043]
[1777897108107,51.92,78880.7,0.0,0.97844,1e-05,3.57769]
[1777897113144,51.92,78882.69,0.0,0.97847,1e-05,3.57295]
[1777897118178,51.93,78882.88,0.0,0.97847,1e-05,3.57395]
[1777897119185,51.93,78891.43,0.0,0.97859,1e-05,3.55748]
[1777897120194,51.93,78891.43,0.0,0.97858,1e-05,3.55778]
[1777897124220,51.93,78896.69,0.0,0.97865,1e-05,3.54876]
[1777897129255,51.94,78901.33,0.0,0.9787,1e-05,3.54135]
[1777897132276,51.94,78896.57,0.0,0.97863,1e-05,3.55159]
[1777897137311,51.95,78895.3,0.0,0.9786,1e-05,3.55558]
[1777897142345,51.95,78896.35,0.0,0.97861,1e-05,3.55503]
[1777897147386,51.96,78902.42,0.0,0.97868,1e-05,3.54475]
[1777897149398,51.96,78908.32,0.0,0.97876,1e-05,3.53391]
[1777897151057,51.96,78920.66,0.0,0.97893,1e-05,3.51071]
[1777897152418,51.97,78910.79,0.0,0.97879,1e-05,3.53019]
[1777897155439,51.97,78905.65,0.0,0.97871,1e-05,3.54115]
[1777897161125,51.98,78903.21,0.0,0.97866,1e-05,3.5478]
[1777897164501,51.98,78910.32,0.0,0.97875,1e-05,3.53492]
[1777897167523,51.98,78915.99,0.0,0.97883,1e-05,3.52494]
[1777897171195,51.99,78928.32,0.0,0.979,1e-05,3.50039]
[1777897176593,52.0,78932.15,0.0,0.97904,1e-05,3.49498]
[1777897177596,52.0,78941.81,0.0,0.97917,1e-05,3.47685]
[1777897181265,52.0,78945.17,0.0,0.97921,1e-05,3.47222]
[1777897186661,52.01,78944.77,0.0,0.97918,1e-05,3.47529]
[1777897188674,52.02,78950.67,0.0,0.97926,1e-05,3.46494]
[1777897193711,52.03,78953.89,0.0,0.97929,1e-05,3.46121]
[1777897198744,52.03,78950.28,0.0,0.97922,1e-05,3.47047]
[1777897201778,52.04,78963.62,0.0,0.97939,1e-05,3.44642]
[1777897202796,52.04,78964.04,0.0,0.9794,1e-05,3.44612]
[1777897207826,52.05,78963.11,0.0,0.97937,1e-05,3.45038]
[1777897212860,52.06,78958.17,0.0,0.97928,1e-05,3.46223]
[1777897217896,52.07,78957.73,0.0,0.97926,1e-05,3.46539]
[1777897220918,52.07,78964.51,0.0,0.97934,1e-05,3.45382]
[1777897221924,52.08,78968.99,0.0,0.9794,1e-05,3.44577]
[1777897223938,52.08,78970.69,0.0,0.97942,1e-05,3.44353]
[1777897228973,52.09,78965.55,0.0,0.97933,1e-05,3.45578]
[1777897234008,52.1,78965.26,0.0,0.97932,1e-05,3.45659]
[1777897235015,52.1,78960.07,0.0,0.97924,1e-05,3.46698]
[1777897237047,52.1,78961.69,0.0,0.97926,1e-05,3.46481]
[1777897238048,52.1,78975.09,0.0,0.97944,1e-05,3.43977]
[1777897239053,52.11,78975.51,0.0,0.97944,1e-05,3.43949]
[1777897244089,52.12,78967.64,0.0,0.97931,1e-05,3.45756]
[1777897250132,52.13,78966.33,0.0,0.97927,1e-05,3.46294]
[1777897255167,52.14,78966.69,0.0,0.97926,1e-05,3.46461]
[1777897260202,52.15,78967.13,0.0,0.97925,1e-05,3.46613]
[1777897263222,52.15,78974.5,0.0,0.97934,1e-05,3.45353]
[1777897265238,52.15,78979.53,0.0,0.97941,1e-05,3.44499]
[1777897267256,52.16,78988.63,0.0,0.97952,1e-05,3.42879]
[1777897269265,52.16,78998.61,0.0,0.97965,1e-05,3.41106]
[1777897272284,52.17,79004.56,0.0,0.97972,1e-05,3.40159]
[1777897274299,52.17,79014.92,0.0,0.97985,1e-05,3.38334]
[1777897279334,52.19,79016.27,0.0,0.97985,1e-05,3.38387]
[1777897284369,52.2,79013.14,0.0,0.97978,1e-05,3.39278]
[1777897285377,52.2,79006.51,0.0,0.97969,1e-05,3.40581]
[1777897286385,52.2,78999.81,0.0,0.9796,1e-05,3.41899]
[1777897291418,52.21,79001.02,0.0,0.9796,1e-05,3.41732]
[1777897296453,52.22,78997.81,0.0,0.97954,1e-05,3.42608]
[1777897302112,52.23,78998.17,0.0,0.97952,1e-05,3.42855]
[1777897307553,52.24,78995.62,0.0,0.97947,1e-05,3.43591]
[1777897312587,52.25,78996.92,0.0,0.97947,1e-05,3.43596]
[1777897313594,52.25,78988.56,0.0,0.97935,1e-05,3.45228]
[1777897314604,52.26,78983.17,0.0,0.97928,1e-05,3.46297]
[1777897319640,52.26,78980.94,0.0,0.97923,1e-05,3.46943]
[1777897320644,52.26,78975.13,0.0,0.97915,1e-05,3.48093]
[1777897322264,52.27,78965.1,0.0,0.979,1e-05,3.5009]
[1777897324672,52.27,78955.88,0.0,0.97887,1e-05,3.51935]
[1777897326686,52.27,78947.33,0.0,0.97874,1e-05,3.53651]
[1777897327696,52.27,78940.75,0.0,0.97865,1e-05,3.54955]
[1777897332728,52.28,78938.69,0.0,0.97861,1e-05,3.55498]
[1777897337765,52.28,78945.43,0.0,0.97869,1e-05,3.5434]
[1777897343806,52.29,78944.71,0.0,0.97867,1e-05,3.54663]
[1777897346827,52.29,78939.65,0.0,0.97859,1e-05,3.55733]
[1777897352479,52.3,78944.63,0.0,0.97866,1e-05,3.54724]
[1777897357905,52.31,78944.61,0.0,0.97865,1e-05,3.54877]
[1777897363946,52.31,78944.47,0.0,0.97864,1e-05,3.55082]
[1777897368981,52.32,78943.88,0.0,0.97862,1e-05,3.55342]
[1777897375023,52.32,78943.53,0.0,0.9786,1e-05,3.55583]
[1777897380063,52.33,78941.36,0.0,0.97856,1e-05,3.56144]
[1777897382079,52.33,78931.9,0.0,0.97842,1e-05,3.58039]
[1777897383085,52.33,78923.53,0.0,0.9783,1e-05,3.59698]
[1777897384092,52.33,78921.74,0.0,0.97828,1e-05,3.60069]
[1777897386107,52.33,78915.29,0.0,0.97818,1e-05,3.61374]
[1777897387113,52.34,78912.85,0.0,0.97814,1e-05,3.61871]
[1777897391142,52.34,78909.74,0.0,0.97809,1e-05,3.62547]
[1777897396176,52.34,78909.77,0.0,0.97809,1e-05,3.62617]
[1777897401211,52.34,78912.28,0.0,0.97812,1e-05,3.62199]
[1777897402220,52.34,78921.0,0.0,0.97824,1e-05,3.60521]
[1777897407253,52.35,78924.11,0.0,0.97828,1e-05,3.60011]
[1777897412288,52.35,78923.5,0.0,0.97828,1e-05,3.60006]
[1777897416327,52.35,78931.58,0.0,0.97839,1e-05,3.5851]
[1777897418342,52.36,78937.65,0.0,0.97847,1e-05,3.57375]
[1777897423376,52.36,78937.1,0.0,0.97845,1e-05,3.57603]
[1777897428412,52.37,78936.53,0.0,0.97844,1e-05,3.57834]
[1777897430426,52.37,78929.52,0.0,0.97833,1e-05,3.59247]
[1777897435459,52.37,78928.32,0.0,0.97831,1e-05,3.59588]
[1777897439488,52.37,78933.24,0.0,0.97837,1e-05,3.58714]
[1777897443520,52.38,78945.06,0.0,0.97853,1e-05,3.56512]
[1777897445534,52.38,78950.49,0.0,0.97861,1e-05,3.55516]
[1777897450569,52.39,78950.15,0.0,0.97859,1e-05,3.55726]
[1777897455605,52.39,78949.88,0.0,0.97858,1e-05,3.5592]
[1777897460639,52.4,78950.06,0.0,0.97857,1e-05,3.56026]
[1777897465674,52.4,78953.13,0.0,0.9786,1e-05,3.55571]
[1777897470710,52.41,78955.64,0.0,0.97863,1e-05,3.55229]
[1777897475743,52.41,78954.64,0.0,0.97862,1e-05,3.55346]
[1777897480779,52.42,78953.08,0.0,0.97858,1e-05,3.55787]
[1777897487829,52.42,78953.83,0.0,0.97858,1e-05,3.55835]
[1777897491857,52.43,78959.94,0.0,0.97866,1e-05,3.54765]
[1777897496892,52.43,78962.2,0.0,0.97868,1e-05,3.54478]
[1777897501928,52.44,78956.24,0.0,0.97859,1e-05,3.55779]
[1777897502935,52.44,78950.51,0.0,0.9785,1e-05,3.56917]
[1777897507970,52.44,78951.36,0.0,0.97851,1e-05,3.56884]
[1777897513006,52.45,78951.68,0.0,0.9785,1e-05,3.56953]
[1777897517033,52.45,78956.78,0.0,0.97857,1e-05,3.56073]
[1777897522071,52.46,78961.18,0.0,0.97862,1e-05,3.55361]
[1777897527103,52.46,78966.73,0.0,0.97869,1e-05,3.54436]
[1777897532138,52.47,78966.65,0.0,0.97869,1e-05,3.54385]
[1777897537173,52.47,78967.34,0.0,0.97868,1e-05,3.54403]
[1777897542210,52.48,78963.69,0.0,0.97862,1e-05,3.55254]
[1777897544226,52.48,78957.66,0.0,0.97853,1e-05,3.56477]
[1777897545229,52.48,78954.24,0.0,0.97848,1e-05,3.57166]
[1777897549258,52.49,78952.04,0.0,0.97845,1e-05,3.57692]
[1777897554293,52.49,78953.36,0.0,0.97846,1e-05,3.57554]
[1777897560334,52.5,78952.91,0.0,0.97844,1e-05,3.57785]
[1777897565371,52.5,78954.98,0.0,0.97846,1e-05,3.57503]
[1777897570405,52.51,78954.19,0.0,0.97844,1e-05,3.57776]
[1777897575444,52.51,78953.62,0.0,0.97842,1e-05,3.58028]
[1777897580475,52.51,78950.96,0.0,0.97838,1e-05,3.58635]
[1777897585510,52.52,78945.94,0.0,0.9783,1e-05,3.5974]
[1777897592560,52.52,78944.62,0.0,0.97828,1e-05,3.59913]
[1777897597594,52.53,78945.04,0.0,0.97828,1e-05,3.59929]
[1777897602629,52.53,78945.91,0.0,0.97829,1e-05,3.5986]
[1777897606657,52.53,78951.94,0.0,0.97837,1e-05,3.5877]
[1777897611692,52.54,78952.56,0.0,0.97837,1e-05,3.5876]
[1777897616727,52.54,78952.14,0.0,0.97835,1e-05,3.58951]
[1777897621762,52.55,78952.33,0.0,0.97835,1e-05,3.59021]
[1777897626797,52.55,78953.11,0.0,0.97835,1e-05,3.58974]
[1777897631833,52.55,78958.18,0.0,0.97842,1e-05,3.58097]
[1777897636868,52.56,78961.95,0.0,0.97846,1e-05,3.57484]
[1777897638884,52.56,78970.58,0.0,0.97858,1e-05,3.55864]
[1777897639891,52.56,78975.85,0.0,0.97865,1e-05,3.54875]
[1777897645530,52.57,78974.21,0.0,0.97862,1e-05,3.5536]
[1777897651976,52.57,78972.88,0.0,0.9786,1e-05,3.55556]
[1777897657011,52.58,78977.52,0.0,0.97865,1e-05,3.54793]
[1777897662045,52.58,78980.43,0.0,0.97869,1e-05,3.54371]
[1777897667083,52.59,78979.63,0.0,0.97866,1e-05,3.54663]
[1777897674133,52.6,78979.63,0.0,0.97865,1e-05,3.54854]
[1777897679168,52.6,78979.07,0.0,0.97863,1e-05,3.55097]
[1777897684203,52.61,78980.51,0.0,0.97864,1e-05,3.54954]
[1777897685812,52.61,78989.61,0.0,0.97877,1e-05,3.53262]
[1777897691251,52.61,78991.59,0.0,0.97878,1e-05,3.53035]
[1777897696287,52.62,78989.89,0.0,0.97875,1e-05,3.53511]
[1777897700316,52.62,79000.53,0.0,0.97889,1e-05,3.51591]
[1777897701323,52.62,79005.84,0.0,0.97896,1e-05,3.5061]
[1777897703336,52.63,79006.21,0.0,0.97896,1e-05,3.50608]
[1777897706358,52.63,79014.72,0.0,0.97907,1e-05,3.49093]
[1777897708372,52.63,79018.58,0.0,0.97912,1e-05,3.48434]
[1777897713407,52.64,79019.74,0.0,0.97913,1e-05,3.48189]
[1777897716427,52.64,79005.9,0.0,0.97893,1e-05,3.5094]
[1777897717434,52.65,79001.53,0.0,0.97887,1e-05,3.51809]
[1777897723476,52.65,79005.41,0.0,0.97891,1e-05,3.51262]
[1777897728511,52.66,79008.79,0.0,0.97895,1e-05,3.50778]
[1777897731532,52.66,78990.72,0.0,0.97869,1e-05,3.54332]
[1777897732542,52.66,78984.86,0.0,0.9786,1e-05,3.55509]
[1777897737574,52.67,78979.63,0.0,0.97852,1e-05,3.56636]
[1777897742610,52.67,78976.9,0.0,0.97847,1e-05,3.57276]
[1777897747644,52.68,78976.09,0.0,0.97845,1e-05,3.57542]
[1777897751672,52.68,78966.43,0.0,0.97831,1e-05,3.59496]
[1777897752680,52.68,78957.47,0.0,0.97818,1e-05,3.61255]
[1777897756707,52.68,78950.66,0.0,0.97808,1e-05,3.62642]
[1777897759728,52.68,78941.79,0.0,0.97795,1e-05,3.64413]
[1777897761743,52.68,78937.12,0.0,0.97788,1e-05,3.65346]
[1777897766786,52.69,78939.96,0.0,0.97792,1e-05,3.64827]
[1777897772833,52.69,78943.42,0.0,0.97798,1e-05,3.63977]
[1777897773842,52.69,78953.18,0.0,0.97812,1e-05,3.62079]
[1777897778874,52.69,78955.0,0.0,0.97814,1e-05,3.61793]
[1777897783909,52.69,78954.71,0.0,0.97813,1e-05,3.61918]
[1777897789951,52.7,78954.6,0.0,0.97812,1e-05,3.62022]
[1777897797001,52.7,78956.96,0.0,0.97815,1e-05,3.6166]
[1777897800030,52.7,78961.57,0.0,0.97821,1e-05,3.60807]
[1777897805060,52.71,78963.83,0.0,0.97824,1e-05,3.60454]
[1777897810095,52.71,78962.08,0.0,0.97821,1e-05,3.60882]
[1777897812109,52.71,78953.54,0.0,0.97808,1e-05,3.62579]
[1777897814123,52.71,78948.54,0.0,0.97801,1e-05,3.63583]
[1777897819157,52.71,78948.97,0.0,0.97801,1e-05,3.63565]
[1777897824192,52.72,78947.77,0.0,0.97799,1e-05,3.63866]
[1777897829228,52.72,78946.25,0.0,0.97796,1e-05,3.64231]
[1777897834263,52.72,78945.35,0.0,0.97796,1e-05,3.64252]
[1777897839298,52.72,78944.4,0.0,0.97794,1e-05,3.64505]
[1777897844333,52.73,78955.83,0.0,0.9781,1e-05,3.62337]
[1777897845341,52.73,78962.32,0.0,0.97819,1e-05,3.61091]
[1777897850375,52.73,78960.85,0.0,0.97816,1e-05,3.61473]
[1777897857016,52.73,78963.13,0.0,0.97819,1e-05,3.61158]
[1777897862463,52.74,78961.46,0.0,0.97816,1e-05,3.61574]
[1777897867494,52.74,78962.22,0.0,0.97816,1e-05,3.61511]
[1777897872530,52.74,78962.15,0.0,0.97815,1e-05,3.61611]
[1777897874543,52.74,78954.15,0.0,0.97804,1e-05,3.63207]
[1777897875551,52.75,78950.05,0.0,0.97798,1e-05,3.64024]
[1777897878571,52.75,78949.17,0.0,0.97796,1e-05,3.64234]
[1777897883606,52.75,78949.96,0.0,0.97797,1e-05,3.6414]
[1777897886635,52.75,78942.66,0.0,0.97786,1e-05,3.65608]
[1777897887641,52.75,78937.15,0.0,0.97778,1e-05,3.66701]
[1777897888649,52.75,78936.9,0.0,0.97778,1e-05,3.66757]
[1777897891670,52.75,78929.17,0.0,0.97768,1e-05,3.68077]
[1777897893685,52.75,78925.23,0.0,0.97762,1e-05,3.68862]
[1777897895697,52.75,78922.39,0.0,0.97758,1e-05,3.69429]
[1777897900733,52.75,78927.38,0.0,0.97765,1e-05,3.68443]
[1777897901740,52.75,78931.9,0.0,0.97771,1e-05,3.67556]
[1777897906774,52.75,78935.81,0.0,0.97777,1e-05,3.66805]
[1777897911810,52.75,78938.38,0.0,0.9778,1e-05,3.66321]
[1777897914830,52.75,78931.97,0.0,0.97771,1e-05,3.67596]
[1777897915838,52.75,78926.41,0.0,0.97763,1e-05,3.68695]
[1777897920872,52.75,78922.81,0.0,0.97758,1e-05,3.69406]
[1777897925907,52.75,78923.11,0.0,0.97758,1e-05,3.69338]
[1777897931950,52.75,78922.61,0.0,0.97758,1e-05,3.69425]
[1777897932956,52.75,78913.94,0.0,0.97745,1e-05,3.7114]
[1777897933963,52.75,78903.52,0.0,0.9773,1e-05,3.73207]
[1777897936985,52.75,78893.73,0.0,0.97715,1e-05,3.75134]
[1777897938998,52.75,78888.43,0.0,0.97708,1e-05,3.7617]
[1777897944033,52.75,78886.3,0.0,0.97705,1e-05,3.76526]
[1777897949068,52.75,78887.7,0.0,0.97708,1e-05,3.76171]
[1777897954110,52.74,78884.74,0.0,0.97705,1e-05,3.76466]
[1777897959144,52.74,78884.77,0.0,0.97706,1e-05,3.76386]
[1777897964178,52.74,78884.07,0.0,0.97705,1e-05,3.76454]
[1777897969216,52.73,78885.7,0.0,0.97708,1e-05,3.76055]
[1777897974248,52.73,78884.15,0.0,0.97706,1e-05,3.76295]
[1777897979283,52.73,78885.47,0.0,0.97709,1e-05,3.7596]
[1777897984317,52.73,78885.26,0.0,0.97709,1e-05,3.75933]
[1777897989353,52.73,78890.41,0.0,0.97717,1e-05,3.74834]
[1777897994389,52.72,78890.67,0.0,0.97718,1e-05,3.74725]
[1777897999423,52.72,78888.24,0.0,0.97715,1e-05,3.75154]
[1777898004458,52.72,78888.81,0.0,0.97716,1e-05,3.7498]
[1777898009494,52.72,78893.85,0.0,0.97724,1e-05,3.73914]
[1777898014528,52.71,78889.16,0.0,0.97719,1e-05,3.74572]
[1777898019563,52.71,78889.36,0.0,0.97719,1e-05,3.74476]
[1777898024598,52.71,78890.99,0.0,0.97722,1e-05,3.74096]
[1777898025604,52.71,78898.24,0.0,0.97733,1e-05,3.72636]
[1777898026612,52.71,78900.02,0.0,0.97736,1e-05,3.72273]
[1777898032654,52.71,78900.3,0.0,0.97736,1e-05,3.72179]
[1777898038319,52.71,78899.18,0.0,0.97735,1e-05,3.72364]
[1777898042725,52.71,78891.17,0.0,0.97723,1e-05,3.73938]
[1777898044739,52.71,78886.72,0.0,0.97717,1e-05,3.74809]
[1777898047759,52.7,78881.16,0.0,0.97709,1e-05,3.75892]
[1777898052797,52.7,78877.08,0.0,0.97703,1e-05,3.76646]
[1777898057830,52.7,78878.02,0.0,0.97705,1e-05,3.76392]
[1777898062865,52.7,78875.97,0.0,0.97703,1e-05,3.76741]
[1777898068911,52.69,78879.0,0.0,0.97708,1e-05,3.76047]
[1777898073946,52.69,78878.82,0.0,0.97709,1e-05,3.75798]
[1777898078981,52.69,78879.49,0.0,0.97711,1e-05,3.7561]
[1777898082003,52.69,78872.36,0.0,0.977,1e-05,3.77011]
[1777898083009,52.69,78864.28,0.0,0.97688,2e-05,3.78627]
[1777898084025,52.69,78858.35,0.0,0.97679,2e-05,3.7981]
[1777898089054,52.68,78855.78,0.0,0.97676,2e-05,3.80245]
[1777898094089,52.68,78855.58,0.0,0.97676,2e-05,3.80196]
[1777898099124,52.68,78856.82,0.0,0.97679,2e-05,3.79854]
[1777898101138,52.68,78865.4,0.0,0.97692,1e-05,3.7808]
[1777898102145,52.68,78865.4,0.0,0.97692,1e-05,3.78065]
[1777898107180,52.67,78865.22,0.0,0.97692,1e-05,3.78031]
[1777898112215,52.67,78865.13,0.0,0.97693,1e-05,3.77981]
[1777898117250,52.67,78866.91,0.0,0.97696,1e-05,3.77554]
[1777898122285,52.67,78867.87,0.0,0.97698,1e-05,3.77301]
[1777898127320,52.67,78865.77,0.0,0.97695,1e-05,3.77669]
[1777898132355,52.66,78867.21,0.0,0.97699,1e-05,3.77095]
[1777898137392,52.66,78866.04,0.0,0.97698,1e-05,3.77282]
[1777898142440,52.66,78874.8,0.0,0.97711,1e-05,3.75472]
[1777898147475,52.66,78875.43,0.0,0.97712,1e-05,3.75313]
[1777898152510,52.66,78875.87,0.0,0.97713,1e-05,3.75195]
[1777898157545,52.66,78871.57,0.0,0.97707,1e-05,3.76021]
[1777898162580,52.65,78870.03,0.0,0.97705,1e-05,3.76291]
[1777898167617,52.65,78871.06,0.0,0.97707,1e-05,3.76043]
[1777898172650,52.65,78869.33,0.0,0.97704,1e-05,3.76351]
[1777898177685,52.65,78869.44,0.0,0.97705,1e-05,3.76287]
[1777898182720,52.65,78869.51,0.0,0.97705,1e-05,3.76231]
[1777898187754,52.65,78867.07,0.0,0.97702,1e-05,3.76673]
[1777898192791,52.64,78863.77,0.0,0.97699,1e-05,3.77059]
[1777898194436,52.64,78860.73,0.0,0.97694,1e-05,3.77648]
[1777898196818,52.64,78868.55,0.0,0.97706,1e-05,3.76045]
[1777898198832,52.64,78871.99,0.0,0.97712,1e-05,3.75333]
[1777898201854,52.64,78881.01,0.0,0.97725,1e-05,3.73494]
[1777898202860,52.64,78889.0,0.0,0.97737,1e-05,3.71889]
[1777898203867,52.64,78891.15,0.0,0.9774,1e-05,3.71456]
[1777898208902,52.64,78895.81,0.0,0.97747,1e-05,3.70512]
[1777898213937,52.64,78895.21,0.0,0.97746,1e-05,3.70617]
[1777898218972,52.64,78896.02,0.0,0.97748,1e-05,3.70441]
[1777898221997,52.64,78903.82,0.0,0.97759,1e-05,3.68883]
[1777898223004,52.64,78906.84,0.0,0.97764,1e-05,3.68284]
[1777898227035,52.64,78915.19,0.0,0.97776,1e-05,3.66638]
[1777898228042,52.64,78916.51,0.0,0.97778,1e-05,3.66382]
[1777898233077,52.64,78910.39,0.0,0.97769,1e-05,3.67619]
[1777898234084,52.64,78905.18,0.0,0.97761,1e-05,3.68655]
[1777898236098,52.64,78903.5,0.0,0.97758,1e-05,3.68992]
[1777898237106,52.64,78909.16,0.0,0.97767,1e-05,3.67874]
[1777898239119,52.64,78917.81,0.0,0.97779,1e-05,3.66174]
[1777898244154,52.64,78911.46,0.0,0.9777,1e-05,3.67455]
[1777898249190,52.64,78912.65,0.0,0.97772,1e-05,3.67135]
[1777898254226,52.63,78911.09,0.0,0.97773,1e-05,3.66976]
[1777898259263,52.62,78910.81,0.0,0.97774,1e-05,3.66794]
[1777898264294,52.62,78911.7,0.0,0.97775,1e-05,3.66661]
[1777898269332,52.62,78910.56,0.0,0.97773,1e-05,3.6693]
[1777898274366,52.63,78910.74,0.0,0.97773,1e-05,3.66938]
[1777898278394,52.63,78903.38,0.0,0.97762,1e-05,3.68431]
[1777898281414,52.63,78899.54,0.0,0.97756,1e-05,3.69209]
[1777898286449,52.63,78909.08,0.0,0.9777,1e-05,3.67342]
[1777898289471,52.63,78923.12,0.0,0.9779,1e-05,3.64599]
[1777898290481,52.63,78929.54,0.0,0.978,1e-05,3.63351]
[1777898295541,52.63,78932.14,0.0,0.97803,1e-05,3.62913]
[1777898296542,52.63,78942.48,0.0,0.97817,1e-05,3.60909]
[1777898297545,52.63,78947.38,0.0,0.97824,1e-05,3.59973]
[1777898300568,52.63,78956.99,0.0,0.97839,1e-05,3.58009]
[1777898305604,52.63,78954.63,0.0,0.97836,1e-05,3.58313]
[1777898310642,52.62,78953.27,0.0,0.97836,1e-05,3.58421]
[1777898312652,52.62,78939.24,0.0,0.97817,1e-05,3.60916]
[1777898317687,52.61,78938.55,0.0,0.97817,1e-05,3.60866]
[1777898322721,52.61,78940.68,0.0,0.97821,1e-05,3.60324]
[1777898327774,52.6,78940.6,0.0,0.97822,1e-05,3.60214]
[1777898330779,52.6,78946.01,0.0,0.9783,1e-05,3.59164]
[1777898335814,52.6,78949.64,0.0,0.97836,1e-05,3.58347]
[1777898340849,52.6,78949.52,0.0,0.97835,1e-05,3.58423]
[1777898345883,52.61,78949.77,0.0,0.97835,1e-05,3.58481]
[1777898348905,52.61,78944.28,0.0,0.97827,1e-05,3.59609]
[1777898353939,52.61,78945.71,0.0,0.97828,1e-05,3.59372]
[1777898358975,52.61,78948.24,0.0,0.97831,1e-05,3.58976]
[1777898364010,52.62,78947.05,0.0,0.97829,1e-05,3.59306]
[1777898369045,52.62,78948.7,0.0,0.9783,1e-05,3.59081]
[1777898374081,52.62,78948.1,0.0,0.9783,1e-05,3.59072]
[1777898378109,52.63,78952.02,0.0,0.97835,1e-05,3.5839]
[1777898386165,52.63,78951.74,0.0,0.97834,1e-05,3.58608]
[1777898388179,52.63,78944.07,0.0,0.97822,1e-05,3.6014]
[1777898389186,52.64,78934.12,0.0,0.97807,1e-05,3.62255]
[1777898390193,52.64,78930.32,0.0,0.978,1e-05,3.63133]
[1777898394221,52.66,78930.08,0.0,0.97797,1e-05,3.63619]
[1777898399258,52.68,78932.17,0.0,0.97797,1e-05,3.63647]
[1777898404296,52.68,78931.92,0.0,0.97795,1e-05,3.63844]
[1777898409327,52.68,78924.31,0.0,0.97784,1e-05,3.65389]
[1777898414364,52.69,78936.07,0.0,0.97801,1e-05,3.63119]
[1777898415371,52.69,78942.72,0.0,0.9781,1e-05,3.61831]
[1777898420407,52.69,78947.46,0.0,0.97816,1e-05,3.60979]
[1777898422421,52.69,78952.45,0.0,0.97823,1e-05,3.60042]
[1777898427462,52.69,78953.77,0.0,0.97825,1e-05,3.59874]
[1777898429470,52.69,78966.31,0.0,0.97842,1e-05,3.57481]
[1777898434506,52.7,78970.56,0.0,0.97849,1e-05,3.56556]
[1777898435512,52.7,78980.34,0.0,0.97862,1e-05,3.54697]
[1777898440549,52.7,78980.4,0.0,0.97863,1e-05,3.54608]
[1777898445587,52.69,78981.26,0.0,0.97865,1e-05,3.54314]
[1777898448606,52.68,78972.16,0.0,0.97854,1e-05,3.55734]
[1777898451625,52.68,78965.04,0.0,0.97844,1e-05,3.57181]
[1777898456661,52.68,78961.28,0.0,0.97839,1e-05,3.57856]
[1777898461696,52.68,78962.36,0.0,0.9784,1e-05,3.57751]
[1777898462706,52.69,78967.53,0.0,0.97847,1e-05,3.56773]
[1777898467739,52.69,78972.38,0.0,0.97853,1e-05,3.55957]
[1777898472773,52.69,78973.25,0.0,0.97853,1e-05,3.55913]
[1777898474786,52.7,78966.73,0.0,0.97844,1e-05,3.5722]
[1777898475794,52.7,78960.98,0.0,0.97835,1e-05,3.58354]
[1777898479833,52.7,78955.23,0.0,0.97827,1e-05,3.59548]
[1777898484863,52.7,78954.02,0.0,0.97824,1e-05,3.59875]
[1777898488891,52.71,78946.56,0.0,0.97813,1e-05,3.61399]
[1777898493926,52.71,78948.14,0.0,0.97816,1e-05,3.60949]
[1777898498961,52.71,78950.64,0.0,0.97819,1e-05,3.60545]
[1777898499968,52.71,78962.71,0.0,0.97836,1e-05,3.5822]
[1777898500978,52.71,78969.35,0.0,0.97845,1e-05,3.56957]
[1777898506628,52.71,78967.84,0.0,0.97843,1e-05,3.5723]
[1777898511665,52.72,78967.65,0.0,0.97842,1e-05,3.5736]
[1777898513060,52.72,78973.2,0.0,0.9785,1e-05,3.56283]
[1777898518097,52.71,78972.34,0.0,0.9785,1e-05,3.56367]
[1777898519102,52.71,78972.34,0.0,0.9785,1e-05,3.56339]
[1777898524137,52.72,78974.31,0.0,0.97851,1e-05,3.56196]
[1777898529172,52.72,78980.11,0.0,0.97859,1e-05,3.55093]
[1777898534207,52.73,78980.15,0.0,0.97858,1e-05,3.55213]
[1777898539241,52.73,78982.85,0.0,0.97861,1e-05,3.54823]
[1777898542881,52.73,78993.16,0.0,0.97875,1e-05,3.52948]
[1777898548305,52.74,78990.88,0.0,0.9787,1e-05,3.53528]
[1777898553340,52.75,78987.11,0.0,0.97865,1e-05,3.54167]
[1777898556361,52.75,78984.28,0.0,0.97861,1e-05,3.54788]
[1777898561395,52.75,78982.41,0.0,0.97857,1e-05,3.55267]
[1777898566431,52.76,78979.85,0.0,0.97853,1e-05,3.55876]
[1777898567439,52.76,78963.61,0.0,0.9783,1e-05,3.5904]
[1777898568445,52.76,78956.8,0.0,0.9782,1e-05,3.6038]
[1777898569452,52.76,78957.08,0.0,0.9782,1e-05,3.60341]
[1777898574487,52.76,78955.16,0.0,0.97817,1e-05,3.60805]
[1777898579523,52.76,78953.94,0.0,0.97815,1e-05,3.61116]
[1777898584559,52.77,78955.58,0.0,0.97817,1e-05,3.60874]
[1777898589593,52.77,78956.7,0.0,0.97818,1e-05,3.60628]
[1777898594629,52.76,78960.22,0.0,0.97824,1e-05,3.59817]
[1777898596642,52.76,78966.39,0.0,0.97834,1e-05,3.58551]
[1777898601676,52.75,78967.27,0.0,0.97836,1e-05,3.5822]
[1777898605704,52.75,78972.4,0.0,0.97844,1e-05,3.57101]
[1777898607718,52.75,78984.98,0.0,0.97862,1e-05,3.54621]
[1777898609732,52.74,78990.85,0.0,0.97871,1e-05,3.53445]
[1777898614769,52.74,78987.91,0.0,0.97869,1e-05,3.53675]
[1777898619802,52.74,78988.14,0.0,0.9787,1e-05,3.53516]
[1777898624837,52.73,78986.77,0.0,0.97869,1e-05,3.53664]
[1777898629872,52.73,78986.49,0.0,0.97869,1e-05,3.53603]
[1777898634908,52.72,78987.63,0.0,0.97872,1e-05,3.5327]
[1777898639942,52.72,78981.54,0.0,0.97864,1e-05,3.54324]
[1777898644978,52.71,78981.93,0.0,0.97865,1e-05,3.54128]
[1777898650013,52.71,78980.72,0.0,0.97864,1e-05,3.54243]
[1777898655047,52.71,78980.06,0.0,0.97864,1e-05,3.54252]
[1777898660082,52.7,78979.7,0.0,0.97865,1e-05,3.54205]
[1777898665118,52.7,78979.13,0.0,0.97865,1e-05,3.54199]
[1777898670154,52.69,78980.3,0.0,0.97867,1e-05,3.5386]
[1777898675188,52.69,78979.93,0.0,0.97869,1e-05,3.53601]
[1777898680224,52.69,78980.26,0.0,0.9787,1e-05,3.53428]
[1777898685258,52.68,78980.07,0.0,0.9787,1e-05,3.53358]
[1777898690294,52.68,78979.93,0.0,0.97871,1e-05,3.5328]
[1777898695329,52.67,78980.34,0.0,0.97872,1e-05,3.53097]
[1777898700427,52.67,78980.34,0.0,0.97873,1e-05,3.52996]
[1777898704012,52.67,78976.05,0.0,0.97868,1e-05,3.53736]
[1777898709490,52.66,78976.53,0.0,0.97869,1e-05,3.53537]
[1777898712511,52.66,78964.19,0.0,0.97852,1e-05,3.55851]
[1777898714082,52.66,78957.45,0.0,0.97843,1e-05,3.57105]
[1777898720568,52.66,78956.68,0.0,0.97841,1e-05,3.57309]
[1777898725603,52.67,78954.22,0.0,0.97837,1e-05,3.57919]
[1777898730638,52.67,78954.09,0.0,0.97837,1e-05,3.57967]
[1777898731647,52.67,78941.78,0.0,0.97821,1e-05,3.60112]
[1777898732653,52.67,78937.87,0.0,0.97815,1e-05,3.60897]
[1777898733660,52.66,78945.08,0.0,0.97825,1e-05,3.59458]
[1777898734666,52.67,78945.18,0.0,0.97825,1e-05,3.59486]
[1777898739701,52.67,78949.17,0.0,0.9783,1e-05,3.58829]
[1777898744736,52.68,78950.18,0.0,0.97831,1e-05,3.58752]
[1777898749771,52.68,78951.11,0.0,0.97831,1e-05,3.58689]
[1777898754806,52.68,78953.66,0.0,0.97834,1e-05,3.58311]
[1777898759841,52.69,78954.76,0.0,0.97835,1e-05,3.58214]
[1777898764876,52.69,78954.01,0.0,0.97833,1e-05,3.58476]
[1777898769912,52.7,78954.52,0.0,0.97833,1e-05,3.58489]
[1777898774946,52.7,78960.16,0.0,0.9784,1e-05,3.5751]
[1777898779981,52.71,78959.55,0.0,0.97838,1e-05,3.57746]
[1777898786023,52.71,78959.56,0.0,0.97837,1e-05,3.57883]
[1777898790052,52.71,78969.66,0.0,0.97851,1e-05,3.56026]
[1777898795088,52.72,78973.45,0.0,0.97856,1e-05,3.55208]
[1777898800123,52.72,78971.87,0.0,0.97853,1e-05,3.55642]
[1777898805158,52.73,78974.26,0.0,0.97856,1e-05,3.55316]
[1777898810194,52.73,78973.05,0.0,0.97853,1e-05,3.55686]
[1777898817243,52.74,78969.6,0.0,0.97847,1e-05,3.56545]
[1777898822276,52.75,78967.69,0.0,0.97843,1e-05,3.57046]
[1777898827312,52.75,78971.32,0.0,0.97847,1e-05,3.56478]
[1777898832349,52.76,78968.88,0.0,0.97843,1e-05,3.57085]
[1777898837382,52.76,78967.84,0.0,0.9784,1e-05,3.57418]
[1777898842418,52.77,78967.24,0.0,0.97839,1e-05,3.57665]
[1777898845441,52.77,78962.23,0.0,0.97831,1e-05,3.58714]
[1777898849024,52.77,78961.31,0.0,0.9783,1e-05,3.58828]
[1777898853497,52.77,78955.7,0.0,0.97823,1e-05,3.59684]
[1777898857525,52.77,78945.59,0.0,0.97808,1e-05,3.61743]
[1777898859094,52.77,78947.11,0.0,0.9781,1e-05,3.61482]
[1777898864574,52.77,78943.78,0.0,0.97805,1e-05,3.62222]
[1777898869610,52.78,78947.06,0.0,0.97809,1e-05,3.61663]
[1777898874645,52.78,78949.31,0.0,0.97812,1e-05,3.61306]
[1777898882700,52.78,78952.43,0.0,0.97815,1e-05,3.60829]
[1777898887735,52.79,78955.37,0.0,0.97819,1e-05,3.60339]
[1777898890756,52.79,78961.83,0.0,0.97828,1e-05,3.59133]
[1777898892770,52.79,78965.38,0.0,0.97833,1e-05,3.58428]
[1777898894784,52.79,78970.57,0.0,0.9784,1e-05,3.5741]
[1777898900826,52.78,78970.42,0.0,0.97842,1e-05,3.5722]
[1777898905862,52.77,78967.59,0.0,0.97839,1e-05,3.57612]
[1777898910896,52.77,78967.26,0.0,0.97839,1e-05,3.57522]
[1777898915930,52.76,78966.73,0.0,0.97841,1e-05,3.57254]
[1777898920966,52.76,78964.87,0.0,0.97839,1e-05,3.57573]
[1777898922980,52.76,78971.85,0.0,0.97848,1e-05,3.5622]
[1777898928017,52.76,78977.1,0.0,0.97857,1e-05,3.55079]
[1777898933051,52.75,78977.29,0.0,0.97858,1e-05,3.54919]
[1777898938088,52.75,78979.72,0.0,0.97862,1e-05,3.54333]
[1777898942122,52.74,78985.04,0.0,0.9787,1e-05,3.53224]
[1777898945136,52.74,78978.4,0.0,0.97861,1e-05,3.54433]
[1777898948158,52.74,78983.64,0.0,0.97869,1e-05,3.53361]
[1777898953192,52.74,78988.21,0.0,0.97876,1e-05,3.52387]
[1777898957220,52.73,78995.77,0.0,0.97887,1e-05,3.50866]
[1777898959234,52.73,79001.19,0.0,0.97895,1e-05,3.49802]
[1777898964271,52.73,78999.27,0.0,0.97893,1e-05,3.50088]
[1777898969306,52.73,78999.79,0.0,0.97894,1e-05,3.4991]
[1777898974343,52.72,78999.76,0.0,0.97896,1e-05,3.49622]
[1777898977363,52.72,78993.27,0.0,0.97887,1e-05,3.50811]
[1777898982398,52.72,78992.28,0.0,0.97887,1e-05,3.50912]
[1777898988441,52.71,78992.83,0.0,0.97888,1e-05,3.50702]
[1777898993476,52.71,78995.17,0.0,0.97892,1e-05,3.50171]
[1777898998511,52.71,78995.17,0.0,0.97893,1e-05,3.50089]
[1777899003546,52.7,78997.08,0.0,0.97896,1e-05,3.49644]
[1777899008583,52.7,78998.16,0.0,0.97898,1e-05,3.49361]
[1777899014624,52.7,79001.82,0.0,0.97904,1e-05,3.48578]
[1777899020216,52.7,79001.34,0.0,0.97903,1e-05,3.48585]
[1777899025702,52.69,78998.71,0.0,0.979,1e-05,3.49013]
[1777899030740,52.69,78998.79,0.0,0.97901,1e-05,3.48925]
[1777899036784,52.69,78998.5,0.0,0.97902,1e-05,3.48675]
[1777899042827,52.68,78997.91,0.0,0.97902,1e-05,3.48702]
[1777899047862,52.68,78991.27,0.0,0.97894,1e-05,3.49895]
[1777899052896,52.68,78987.26,0.0,0.97889,1e-05,3.50582]
[1777899054910,52.68,78977.41,0.0,0.97875,1e-05,3.52432]
[1777899055917,52.68,78975.66,0.0,0.97873,1e-05,3.52748]
[1777899057931,52.67,78970.08,0.0,0.97865,1e-05,3.53778]
[1777899062966,52.67,78969.51,0.0,0.97865,1e-05,3.53778]
[1777899064981,52.67,78964.78,0.0,0.97859,1e-05,3.54643]
[1777899070019,52.66,78963.1,0.0,0.97858,1e-05,3.54822]
[1777899075060,52.66,78960.62,0.0,0.97855,1e-05,3.55205]
[1777899080089,52.65,78958.07,0.0,0.97852,1e-05,3.55553]
[1777899085122,52.65,78954.38,0.0,0.97848,1e-05,3.56143]
[1777899090159,52.65,78950.64,0.0,0.97843,1e-05,3.56737]
[1777899095191,52.64,78948.96,0.0,0.97843,1e-05,3.56708]
[1777899100226,52.64,78954.44,0.0,0.97852,1e-05,3.55516]
[1777899105262,52.63,78952.05,0.0,0.97849,1e-05,3.55855]
[1777899110296,52.63,78950.32,0.0,0.97848,1e-05,3.56061]
[1777899115330,52.62,78951.03,0.0,0.9785,1e-05,3.55798]
[1777899120367,52.62,78947.72,0.0,0.97846,1e-05,3.56312]
[1777899125401,52.61,78951.36,0.0,0.97852,1e-05,3.55485]
[1777899130436,52.61,78951.88,0.0,0.97854,1e-05,3.55265]
[1777899135472,52.6,78950.72,0.0,0.97853,1e-05,3.55367]
[1777899140506,52.6,78958.35,0.0,0.97865,1e-05,3.5378]
[1777899142520,52.6,78965.29,0.0,0.97875,1e-05,3.52407]
[1777899147556,52.59,78960.7,0.0,0.97869,1e-05,3.53196]
[1777899152589,52.59,78963.08,0.0,0.97874,1e-05,3.52424]
[1777899157625,52.59,78962.72,0.0,0.97874,1e-05,3.52401]
[1777899162662,52.58,78965.24,0.0,0.97878,1e-05,3.5183]
[1777899164673,52.58,78971.14,0.0,0.97887,1e-05,3.50668]
[1777899169709,52.58,78971.37,0.0,0.97888,1e-05,3.50549]
[1777899171275,52.58,78963.78,0.0,0.97877,1e-05,3.5199]
[1777899171724,52.58,78963.78,0.0,0.97877,1e-05,3.51973]
[1777899172732,52.58,78956.8,0.0,0.97868,1e-05,3.53297]
[1777899177766,52.57,78953.9,0.0,0.97864,1e-05,3.53756]
[1777899181345,52.57,78960.9,0.0,0.97875,1e-05,3.5233]
[1777899186829,52.57,78960.92,0.0,0.97875,1e-05,3.52241]
[1777899198913,52.56,78959.98,0.0,0.97875,1e-05,3.52223]
[1777899203949,52.56,78958.91,0.0,0.97874,1e-05,3.52346]
[1777899208983,52.55,78957.85,0.0,0.97874,1e-05,3.52465]
[1777899214018,52.55,78957.09,0.0,0.97874,1e-05,3.52306]
[1777899219053,52.55,78960.18,0.0,0.97879,1e-05,3.51631]
[1777899224088,52.55,78961.53,0.0,0.97882,1e-05,3.51293]
[1777899229123,52.54,78961.7,0.0,0.97883,1e-05,3.51184]
[1777899234158,52.54,78957.94,0.0,0.97878,1e-05,3.51813]
[1777899239194,52.54,78953.81,0.0,0.97873,1e-05,3.5252]
[1777899245237,52.53,78952.87,0.0,0.97872,1e-05,3.52597]
[1777899250270,52.53,78953.36,0.0,0.97873,1e-05,3.52416]
[1777899255305,52.53,78955.14,0.0,0.97877,1e-05,3.51988]
[1777899260340,52.52,78955.5,0.0,0.97878,1e-05,3.51835]
[1777899265374,52.52,78955.97,0.0,0.97879,1e-05,3.51662]
[1777899270410,52.52,78958.68,0.0,0.97883,1e-05,3.51062]
[1777899275444,52.51,78959.41,0.0,0.97886,1e-05,3.50628]
[1777899280480,52.51,78958.2,0.0,0.97885,1e-05,3.50786]
[1777899285516,52.51,78958.58,0.0,0.97886,1e-05,3.50638]
[1777899290550,52.51,78961.44,0.0,0.97891,1e-05,3.50018]
[1777899295585,52.5,78961.35,0.0,0.97891,1e-05,3.4997]
[1777899300621,52.5,78961.71,0.0,0.97892,1e-05,3.49838]
[1777899305658,52.5,78960.2,0.0,0.9789,1e-05,3.50066]
[1777899310691,52.5,78959.63,0.0,0.9789,1e-05,3.50115]
[1777899318747,52.49,78960.02,0.0,0.97891,1e-05,3.49946]
[1777899323782,52.49,78957.11,0.0,0.97887,1e-05,3.50443]
[1777899328817,52.49,78959.55,0.0,0.97891,1e-05,3.49916]
[1777899333852,52.49,78960.99,0.0,0.97895,1e-05,3.49366]
[1777899338887,52.48,78959.91,0.0,0.97894,1e-05,3.49516]
[1777899343924,52.48,78971.7,0.0,0.97911,1e-05,3.47209]
[1777899345936,52.48,78974.19,0.0,0.97914,1e-05,3.46721]
[1777899350971,52.48,78973.32,0.0,0.97913,1e-05,3.46855]
[1777899356011,52.48,78972.04,0.0,0.97912,1e-05,3.47067]
[1777899361042,52.48,78971.47,0.0,0.97911,1e-05,3.47145]
[1777899362608,52.48,78960.59,0.0,0.97896,1e-05,3.49209]
[1777899364063,52.48,78958.02,0.0,0.97892,1e-05,3.49692]
[1777899369098,52.48,78957.23,0.0,0.97892,1e-05,3.4979]
[1777899374133,52.47,78955.72,0.0,0.9789,1e-05,3.50028]
[1777899379167,52.47,78955.38,0.0,0.9789,1e-05,3.50038]
[1777899384203,52.47,78952.64,0.0,0.97886,1e-05,3.50509]
[1777899389238,52.47,78952.65,0.0,0.97887,1e-05,3.50447]
[1777899394273,52.47,78954.89,0.0,0.97892,1e-05,3.49738]
[1777899399309,52.46,78955.12,0.0,0.97892,1e-05,3.49625]
[1777899404343,52.46,78955.3,0.0,0.97893,1e-05,3.49532]
[1777899409378,52.46,78955.69,0.0,0.97894,1e-05,3.49399]
[1777899415421,52.46,78955.16,0.0,0.97894,1e-05,3.4943]
[1777899420455,52.45,78955.78,0.0,0.97895,1e-05,3.49252]
[1777899425490,52.45,78956.39,0.0,0.97896,1e-05,3.49078]
[1777899430525,52.45,78957.56,0.0,0.97898,1e-05,3.48798]
[1777899435560,52.45,78956.38,0.0,0.97897,1e-05,3.49024]
[1777899440595,52.45,78954.15,0.0,0.97894,1e-05,3.49394]
[1777899445630,52.44,78954.46,0.0,0.97895,1e-05,3.49279]
[1777899450665,52.44,78953.12,0.0,0.97893,1e-05,3.49479]
[1777899455702,52.44,78951.86,0.0,0.97893,1e-05,3.49445]
[1777899460736,52.44,78954.2,0.0,0.97897,1e-05,3.48942]
[1777899465773,52.44,78954.08,0.0,0.97897,1e-05,3.48914]
[1777899470806,52.43,78953.19,0.0,0.97896,1e-05,3.49032]
[1777899475841,52.43,78956.39,0.0,0.97901,1e-05,3.48371]
[1777899479870,52.43,78962.48,0.0,0.9791,1e-05,3.47175]
[1777899483898,52.43,78969.74,0.0,0.9792,1e-05,3.45767]
[1777899489941,52.43,78973.4,0.0,0.97925,1e-05,3.45044]
[1777899494974,52.43,78971.18,0.0,0.97922,1e-05,3.45444]
[1777899500014,52.43,78969.52,0.0,0.9792,1e-05,3.45734]
[1777899505045,52.43,78969.93,0.0,0.97921,1e-05,3.45629]
[1777899509073,52.43,78959.72,0.0,0.97907,1e-05,3.47551]
[1777899514109,52.42,78955.6,0.0,0.97903,1e-05,3.48074]
[1777899519143,52.42,78954.72,0.0,0.97902,1e-05,3.48197]
[1777899524178,52.42,78954.26,0.0,0.97902,1e-05,3.4824]
[1777899529214,52.42,78954.2,0.0,0.97902,1e-05,3.48207]
[1777899534249,52.42,78953.57,0.0,0.97901,1e-05,3.48285]
[1777899539284,52.42,78954.1,0.0,0.97902,1e-05,3.48138]
[1777899544318,52.41,78952.1,0.0,0.979,1e-05,3.48478]
[1777899549355,52.41,78952.78,0.0,0.97901,1e-05,3.48302]
[1777899554389,52.41,78952.49,0.0,0.97901,1e-05,3.4831]
[1777899559425,52.41,78952.59,0.0,0.97902,1e-05,3.48244]
[1777899564461,52.41,78950.68,0.0,0.97899,1e-05,3.48561]
[1777899569495,52.41,78950.89,0.0,0.979,1e-05,3.48463]
[1777899574530,52.4,78950.58,0.0,0.97901,1e-05,3.48257]
[1777899579565,52.4,78949.12,0.0,0.97899,1e-05,3.48487]
[1777899584600,52.4,78948.88,0.0,0.97899,1e-05,3.48484]
[1777899587621,52.4,78937.81,0.0,0.97884,1e-05,3.50588]
[1777899588636,52.4,78926.15,0.0,0.97868,1e-05,3.52823]
[1777899589660,52.4,78902.19,0.0,0.97834,1e-05,3.5746]
[1777899590685,52.4,78873.71,0.0,0.97793,1e-05,3.63027]
[1777899591672,52.39,78856.69,0.0,0.97769,1e-05,3.66308]
[1777899592678,52.39,78863.29,0.0,0.97779,1e-05,3.64957]
[1777899597771,52.39,78867.04,0.0,0.97784,1e-05,3.64179]
[1777899599733,52.39,78860.98,0.0,0.97775,1e-05,3.65408]
[1777899600801,52.39,78855.29,0.0,0.97767,1e-05,3.66539]
[1777899601786,52.39,78846.39,0.0,0.97754,1e-05,3.68314]
[1777899602796,52.39,78827.73,0.0,0.97726,1e-05,3.72074]
[1777899603799,52.39,78824.03,0.0,0.9772,1e-05,3.72821]
[1777899604806,52.39,78814.8,0.0,0.97707,2e-05,3.74686]
[1777899605813,52.39,78816.46,0.0,0.97709,2e-05,3.74347]
[1777899606822,52.39,78805.44,0.0,0.97692,2e-05,3.76578]
[1777899607828,52.39,78795.21,0.0,0.97677,2e-05,3.78655]
[1777899608835,52.39,78797.21,0.0,0.9768,2e-05,3.78237]
[1777899611855,52.39,78792.08,0.0,0.97672,2e-05,3.79267]
[1777899612875,52.39,78786.24,0.0,0.97664,2e-05,3.80454]
[1777899613872,52.39,78758.55,0.0,0.97621,2e-05,3.86132]
[1777899614882,52.39,78744.38,0.0,0.97599,2e-05,3.89051]
[1777899615893,52.39,78745.34,0.0,0.97601,2e-05,3.88823]
[1777899616898,52.39,78756.39,0.0,0.97618,2e-05,3.86528]
[1777899617905,52.37,78764.78,0.0,0.97635,2e-05,3.84286]
[1777899618914,52.37,78772.25,0.0,0.97646,2e-05,3.82727]
[1777899619919,52.37,78770.72,0.0,0.97644,2e-05,3.83025]
[1777899623948,52.37,78756.01,0.0,0.97622,2e-05,3.85992]
[1777899624955,52.37,78752.12,0.0,0.97616,2e-05,3.86775]
[1777899625962,52.37,78757.81,0.0,0.97625,2e-05,3.85572]
[1777899626970,52.36,78765.25,0.0,0.97637,2e-05,3.84012]
[1777899627976,52.36,78766.47,0.0,0.97639,2e-05,3.8374]
[1777899633063,52.36,78758.32,0.0,0.97628,2e-05,3.85112]
[1777899634048,52.36,78731.75,0.0,0.97587,2e-05,3.90637]
[1777899635072,52.36,78714.27,0.0,0.97559,2e-05,3.94304]
[1777899636060,52.36,78712.22,0.0,0.97556,2e-05,3.94684]
[1777899639081,52.36,78676.73,0.0,0.975,2e-05,4.02133]
[1777899640088,52.34,78657.12,0.0,0.97472,2e-05,4.05764]
[1777899641098,52.32,78653.84,0.0,0.97471,2e-05,4.05876]
[1777899642114,52.32,78645.01,0.0,0.97457,2e-05,4.07781]
[1777899643122,52.3,78626.73,0.0,0.97431,2e-05,4.11152]
[1777899644126,52.27,78616.45,0.0,0.97419,2e-05,4.12646]
[1777899645132,52.25,78623.74,0.0,0.97437,2e-05,4.10353]
[1777899647150,52.2,78620.96,0.0,0.97442,2e-05,4.09635]
[1777899648155,52.18,78610.71,0.0,0.97429,2e-05,4.11225]
[1777899649160,52.16,78614.56,0.0,0.97441,2e-05,4.09717]
[1777899651173,52.13,78622.76,0.0,0.97459,2e-05,4.07296]
[1777899652181,52.09,78634.79,0.0,0.97488,2e-05,4.0349]
[1777899653189,52.07,78644.87,0.0,0.97508,2e-05,4.00797]
[1777899654200,52.06,78644.05,0.0,0.97511,2e-05,4.00492]
[1777899657232,52.02,78688.57,0.0,0.97589,2e-05,3.90094]
[1777899658240,52.02,78696.22,0.0,0.97601,2e-05,3.88459]
[1777899659247,52.02,78691.29,0.0,0.97594,2e-05,3.89468]
[1777899661262,52.02,78707.15,0.0,0.97619,2e-05,3.86093]
[1777899662288,52.02,78705.38,0.0,0.97617,2e-05,3.8644]
[1777899663275,52.02,78692.51,0.0,0.97596,2e-05,3.89113]
[1777899664282,52.02,78686.53,0.0,0.97587,2e-05,3.90342]
[1777899665289,52.02,78678.5,0.0,0.97575,2e-05,3.92006]
[1777899666297,52.02,78672.84,0.0,0.97566,2e-05,3.9317]
[1777899668310,52.01,78671.89,0.0,0.97565,2e-05,3.93303]
[1777899671339,52.01,78661.14,0.0,0.97548,2e-05,3.95481]
[1777899672342,52.01,78641.53,0.0,0.97517,2e-05,3.99584]
[1777899673345,52.01,78625.72,0.0,0.97491,2e-05,4.02982]
[1777899674931,52.0,78603.46,0.0,0.97456,2e-05,4.077]
[1777899676368,52.0,78599.36,0.0,0.97449,2e-05,4.08533]
[1777899678381,52.0,78607.83,0.0,0.97464,2e-05,4.06572]
[1777899680395,51.96,78618.36,0.0,0.9749,2e-05,4.03184]
[1777899681408,51.96,78619.35,0.0,0.97492,2e-05,4.02921]
[1777899682410,51.96,78625.37,0.0,0.97502,2e-05,4.01573]
[1777899683420,51.95,78624.83,0.0,0.97501,2e-05,4.01642]
[1777899685007,51.95,78613.54,0.0,0.97484,2e-05,4.03982]
[1777899686436,51.95,78606.94,0.0,0.97473,2e-05,4.0536]
[1777899687443,51.95,78602.18,0.0,0.97466,2e-05,4.06339]
[1777899688450,51.95,78596.6,0.0,0.97457,2e-05,4.07496]
[1777899690465,51.94,78602.23,0.0,0.97467,2e-05,4.06158]
[1777899695075,51.9,78616.76,0.0,0.97502,2e-05,4.01532]
[1777899696507,51.9,78620.9,0.0,0.97509,2e-05,4.00593]
[1777899698521,51.89,78631.65,0.0,0.97527,2e-05,3.98194]
[1777899699531,51.89,78636.59,0.0,0.97535,2e-05,3.97095]
[1777899702549,51.89,78629.59,0.0,0.97525,2e-05,3.98472]
[1777899703557,51.89,78624.38,0.0,0.97517,2e-05,3.99547]
[1777899705147,51.88,78620.68,0.0,0.97511,2e-05,4.00255]
[1777899710609,51.88,78621.54,0.0,0.97514,2e-05,3.99847]
[1777899712634,51.87,78629.09,0.0,0.97527,2e-05,3.9814]
[1777899713631,51.87,78641.36,0.0,0.97547,2e-05,3.95476]
[1777899715231,51.86,78678.86,0.0,0.9761,2e-05,3.87156]
[1777899716653,51.86,78682.55,0.0,0.97616,2e-05,3.8636]
[1777899719675,51.85,78673.43,0.0,0.97602,2e-05,3.8821]
[1777899721687,51.85,78668.2,0.0,0.97594,2e-05,3.89263]
[1777899722735,51.85,78660.28,0.0,0.97582,2e-05,3.9091]
[1777899723723,51.85,78660.02,0.0,0.97581,2e-05,3.90936]
[1777899728761,51.85,78667.42,0.0,0.97594,2e-05,3.89229]
[1777899733801,51.84,78670.43,0.0,0.976,2e-05,3.88463]
[1777899735370,51.84,78674.61,0.0,0.97607,2e-05,3.87534]
[1777899739835,51.84,78681.88,0.0,0.97619,2e-05,3.85912]
[1777899740842,51.84,78685.58,0.0,0.97625,2e-05,3.85117]
[1777899744871,51.83,78687.09,0.0,0.97628,2e-05,3.84703]
[1777899746884,51.83,78694.8,0.0,0.9764,2e-05,3.83076]
[1777899747890,51.83,78697.9,0.0,0.97645,2e-05,3.82415]
[1777899748897,51.83,78701.4,0.0,0.97651,2e-05,3.81659]
[1777899750913,51.83,78708.15,0.0,0.97662,2e-05,3.80234]
[1777899755949,51.83,78711.79,0.0,0.97669,2e-05,3.79196]
[1777899757965,51.83,78721.96,0.0,0.97685,2e-05,3.7708]
[1777899762999,51.83,78718.15,0.0,0.97679,2e-05,3.77828]
[1777899767029,51.82,78710.22,0.0,0.97667,2e-05,3.79431]
[1777899768037,51.82,78704.26,0.0,0.97658,2e-05,3.80653]
[1777899770051,51.82,78698.51,0.0,0.97649,2e-05,3.8182]
[1777899773072,51.82,78693.59,0.0,0.97642,2e-05,3.82795]
[1777899778107,51.82,78681.87,0.0,0.97624,2e-05,3.85156]
[1777899782136,51.82,78673.16,0.0,0.97611,2e-05,3.86895]
[1777899783143,51.81,78668.16,0.0,0.97604,2e-05,3.87922]
[1777899784149,51.81,78665.97,0.0,0.976,2e-05,3.88357]
[1777899788179,51.81,78662.91,0.0,0.97596,2e-05,3.88893]
[1777899792208,51.81,78659.3,0.0,0.97591,2e-05,3.8954]
[1777899797243,51.8,78657.77,0.0,0.9759,2e-05,3.89713]
[1777899801271,51.8,78652.76,0.0,0.97583,2e-05,3.90652]
[1777899802282,51.8,78639.38,0.0,0.97562,2e-05,3.93459]
[1777899803288,51.79,78629.84,0.0,0.97547,2e-05,3.95457]
[1777899804296,51.79,78627.17,0.0,0.97543,2e-05,3.95987]
[1777899807315,51.79,78620.09,0.0,0.97532,2e-05,3.9738]
[1777899809330,51.79,78625.16,0.0,0.97541,2e-05,3.9621]
[1777899814365,51.78,78626.39,0.0,0.97546,2e-05,3.9551]
[1777899815373,51.78,78633.03,0.0,0.97557,2e-05,3.94054]
[1777899816380,51.78,78639.68,0.0,0.97568,2e-05,3.92602]
[1777899817386,51.77,78640.74,0.0,0.9757,2e-05,3.92343]
[1777899819402,51.77,78634.74,0.0,0.97561,2e-05,3.93552]
[1777899820408,51.77,78623.17,0.0,0.97542,2e-05,3.95985]
[1777899821415,51.77,78622.73,0.0,0.97542,2e-05,3.96039]
[1777899826452,51.76,78624.57,0.0,0.97546,2e-05,3.95446]
[1777899827460,51.76,78618.18,0.0,0.97536,2e-05,3.96774]
[1777899828468,51.76,78609.53,0.0,0.97522,2e-05,3.98588]
[1777899829473,51.76,78608.11,0.0,0.9752,2e-05,3.98849]
[1777899834510,51.75,78615.72,0.0,0.97534,2e-05,3.9699]
[1777899835515,51.75,78618.39,0.0,0.97539,2e-05,3.96377]
[1777899840550,51.74,78618.57,0.0,0.97541,2e-05,3.96138]
[1777899842564,51.74,78613.78,0.0,0.97534,2e-05,3.97083]
[1777899847602,51.73,78612.21,0.0,0.97533,2e-05,3.97211]
[1777899852638,51.72,78610.75,0.0,0.97532,2e-05,3.97314]
[1777899857672,51.72,78611.75,0.0,0.97535,2e-05,3.96891]
[1777899862710,51.71,78599.54,0.0,0.97517,2e-05,3.99312]
[1777899863717,51.71,78593.38,0.0,0.97507,2e-05,4.00596]
[1777899868752,51.7,78596.59,0.0,0.97514,2e-05,3.99675]
[1777899873788,51.69,78595.82,0.0,0.97515,2e-05,3.99391]
[1777899874793,51.69,78620.47,0.0,0.97556,2e-05,3.94076]
[1777899876377,51.69,78677.56,0.0,0.97646,2e-05,3.82029]
[1777899876821,51.69,78677.56,0.0,0.97646,2e-05,3.82054]
[1777899877826,51.69,78681.8,0.0,0.97653,2e-05,3.81159]
[1777899879830,51.69,78687.94,0.0,0.97663,2e-05,3.79859]
[1777899880837,51.69,78696.01,0.0,0.97675,2e-05,3.78177]
[1777899881844,51.69,78709.07,0.0,0.97695,2e-05,3.75475]
[1777899882850,51.69,78722.79,0.0,0.97716,2e-05,3.72657]
[1777899883857,51.69,78732.38,0.0,0.97731,2e-05,3.70702]
[1777899884875,51.69,78735.64,0.0,0.97736,2e-05,3.70044]
[1777899887886,51.69,78728.56,0.0,0.97725,2e-05,3.7151]
[1777899888893,51.69,78721.93,0.0,0.97715,2e-05,3.7287]
[1777899889900,51.69,78724.46,0.0,0.97719,2e-05,3.72355]
[1777899890908,51.69,78716.31,0.0,0.97706,2e-05,3.74029]
[1777899891914,51.69,78710.27,0.0,0.97697,2e-05,3.75269]
[1777899893928,51.69,78705.19,0.0,0.97689,2e-05,3.76313]
[1777899896517,51.69,78716.32,0.0,0.97706,2e-05,3.74017]
[1777899898963,51.69,78719.66,0.0,0.97711,2e-05,3.73333]
[1777899903999,51.69,78720.21,0.0,0.97712,2e-05,3.73228]
[1777899905011,51.69,78715.08,0.0,0.97704,2e-05,3.74282]
[1777899906587,51.69,78702.76,0.0,0.97685,2e-05,3.76814]
[1777899910041,51.69,78710.11,0.0,0.97697,2e-05,3.75288]
[1777899915083,51.69,78708.05,0.0,0.97694,2e-05,3.75702]
[1777899917095,51.69,78714.89,0.0,0.97704,2e-05,3.74292]
[1777899922125,51.69,78711.26,0.0,0.97699,2e-05,3.75034]
[1777899927165,51.69,78713.53,0.0,0.97702,2e-05,3.74556]
[1777899932196,51.69,78715.68,0.0,0.97707,2e-05,3.73878]
[1777899937231,51.69,78707.96,0.0,0.97695,2e-05,3.75453]
[1777899938238,51.69,78702.21,0.0,0.97686,2e-05,3.76631]
[1777899943274,51.69,78702.94,0.0,0.97688,2e-05,3.7645]
[1777899948309,51.69,78699.8,0.0,0.97683,2e-05,3.77065]
[1777899949317,51.69,78693.94,0.0,0.97674,2e-05,3.78277]
[1777899950322,51.69,78678.17,0.0,0.9765,2e-05,3.81537]
[1777899951330,51.69,78669.92,0.0,0.97637,2e-05,3.83245]
[1777899952336,51.69,78670.04,0.0,0.97637,2e-05,3.83203]
[1777899956364,51.68,78675.38,0.0,0.97646,2e-05,3.82021]
[1777899957371,51.68,78680.4,0.0,0.97654,2e-05,3.8096]
[1777899959385,51.68,78683.8,0.0,0.9766,2e-05,3.80229]
[1777899962411,51.68,78690.63,0.0,0.9767,2e-05,3.7879]
[1777899963415,51.68,78700.64,0.0,0.97686,2e-05,3.76702]
[1777899964422,51.68,78710.27,0.0,0.97701,2e-05,3.74714]
[1777899965429,51.68,78712.85,0.0,0.97705,2e-05,3.74183]
[1777899967452,51.68,78716.31,0.0,0.9771,2e-05,3.73474]
[1777899972477,51.68,78720.25,0.0,0.97716,2e-05,3.72676]
[1777899973485,51.68,78728.04,0.0,0.97728,2e-05,3.71086]
[1777899974491,51.68,78730.92,0.0,0.97732,2e-05,3.70504]
[1777899976506,51.68,78732.94,0.0,0.97735,2e-05,3.70105]
[1777899978522,51.68,78743.14,0.0,0.9775,2e-05,3.68048]
[1777899979527,51.68,78750.43,0.0,0.97761,1e-05,3.66582]
[1777899980537,51.68,78751.29,0.0,0.97762,1e-05,3.66422]
[1777899983559,51.69,78758.95,0.0,0.97773,1e-05,3.64921]
[1777899986577,51.69,78769.18,0.0,0.97788,1e-05,3.62917]
[1777899987585,51.69,78773.41,0.0,0.97794,1e-05,3.6209]
[1777899988591,51.7,78779.37,0.0,0.97802,1e-05,3.61115]
[1777899989603,51.71,78781.52,0.0,0.97803,1e-05,3.60918]
[1777899991612,51.71,78783.46,0.0,0.97807,1e-05,3.60357]
[1777899993627,51.71,78781.93,0.0,0.97804,1e-05,3.60711]
[1777899998662,51.71,78785.04,0.0,0.97808,1e-05,3.60212]
[1777900003696,51.72,78780.26,0.0,0.978,1e-05,3.61294]
[1777900008731,51.72,78777.02,0.0,0.97794,1e-05,3.62062]
[1777900013765,51.73,78769.2,0.0,0.97782,1e-05,3.63746]
[1777900014774,51.73,78765.35,0.0,0.97776,1e-05,3.64541]
[1777900019808,51.73,78763.42,0.0,0.97773,1e-05,3.65026]
[1777900024852,51.73,78762.16,0.0,0.9777,1e-05,3.65374]
[1777900028885,51.74,78757.09,0.0,0.97762,1e-05,3.6647]
[1777900029894,51.74,78747.0,0.0,0.97747,2e-05,3.68529]
[1777900030898,51.74,78739.45,0.0,0.97735,2e-05,3.70075]
[1777900031905,51.74,78738.43,0.0,0.97733,2e-05,3.70293]
[1777900037516,51.74,78740.08,0.0,0.97735,2e-05,3.70023]
[1777900039963,51.74,78750.28,0.0,0.97751,2e-05,3.67977]
[1777900040972,51.74,78750.57,0.0,0.97751,2e-05,3.67933]
[1777900042982,51.74,78756.0,0.0,0.97759,1e-05,3.66865]
[1777900044996,51.74,78757.62,0.0,0.97761,1e-05,3.66572]
[1777900047586,51.75,78749.53,0.0,0.97749,2e-05,3.68255]
[1777900052046,51.75,78755.61,0.0,0.97759,1e-05,3.66857]
[1777900057656,51.75,78759.74,0.0,0.97764,1e-05,3.6612]
[1777900063122,51.75,78763.02,0.0,0.97768,1e-05,3.65539]
[1777900068157,51.76,78765.44,0.0,0.97771,1e-05,3.6514]
[1777900073192,51.76,78773.44,0.0,0.97783,1e-05,3.63623]
[1777900074199,51.76,78777.08,0.0,0.97788,1e-05,3.62913]
[1777900079236,51.77,78778.35,0.0,0.97789,1e-05,3.62769]
[1777900084269,51.77,78780.36,0.0,0.97791,1e-05,3.62477]
[1777900088297,51.77,78784.0,0.0,0.97796,1e-05,3.6184]
[1777900092327,51.78,78776.52,0.0,0.97784,1e-05,3.63453]
[1777900097359,51.78,78773.96,0.0,0.97779,1e-05,3.64067]
[1777900102397,51.78,78773.73,0.0,0.97778,1e-05,3.64213]
[1777900107431,51.79,78773.65,0.0,0.97778,1e-05,3.64327]
[1777900109445,51.79,78781.67,0.0,0.97789,1e-05,3.62762]
[1777900111459,51.79,78789.21,0.0,0.97801,1e-05,3.61081]
[1777900113478,51.79,78795.43,0.0,0.9781,1e-05,3.59896]
[1777900118506,51.8,78799.55,0.0,0.97815,1e-05,3.59217]
[1777900123544,51.8,78803.6,0.0,0.9782,1e-05,3.58557]
[1777900128577,51.81,78809.77,0.0,0.97828,1e-05,3.57479]
[1777900129586,51.81,78818.07,0.0,0.9784,1e-05,3.5587]
[1777900130594,51.81,78821.43,0.0,0.97844,1e-05,3.5524]
[1777900132607,51.81,78829.52,0.0,0.97855,1e-05,3.53718]
[1777900133615,51.81,78831.87,0.0,0.97859,1e-05,3.53293]
[1777900136636,51.82,78825.98,0.0,0.97849,1e-05,3.5456]
[1777900141669,51.82,78829.73,0.0,0.97853,1e-05,3.53998]
[1777900146705,51.83,78830.96,0.0,0.97854,1e-05,3.53937]
[1777900151746,51.84,78835.85,0.0,0.9786,1e-05,3.5316]
[1777900156776,51.84,78833.51,0.0,0.97855,1e-05,3.53804]
[1777900161812,51.85,78841.59,0.0,0.97865,1e-05,3.52408]
[1777900163826,51.85,78846.69,0.0,0.97872,1e-05,3.51492]
[1777900167854,51.86,78856.69,0.0,0.97885,1e-05,3.49707]
[1777900168860,51.86,78860.75,0.0,0.97891,1e-05,3.48962]
[1777900170873,51.87,78862.75,0.0,0.97893,1e-05,3.48665]
[1777900175908,51.87,78858.87,0.0,0.97887,1e-05,3.49423]
[1777900180946,51.88,78858.47,0.0,0.97885,1e-05,3.49719]
[1777900185980,51.89,78858.51,0.0,0.97883,1e-05,3.49927]
[1777900191015,51.9,78853.96,0.0,0.97875,1e-05,3.51024]
[1777900192023,51.9,78846.6,0.0,0.97864,1e-05,3.525]
[1777900193029,51.9,78840.29,0.0,0.97855,1e-05,3.53772]
[1777900194036,51.9,78837.35,0.0,0.97851,1e-05,3.54384]
[1777900199074,51.91,78838.46,0.0,0.97851,1e-05,3.5434]
[1777900201138,51.91,78851.01,0.0,0.97869,1e-05,3.51919]
[1777900202105,51.91,78891.34,0.0,0.97926,1e-05,3.44118]
[1777900203110,51.92,78931.87,0.0,0.9798,1e-05,3.36595]
[1777900204144,51.92,78942.14,0.0,0.97994,1e-05,3.34731]
[1777900205125,51.92,78930.95,0.0,0.97978,1e-05,3.369]
[1777900206131,51.92,78940.41,0.0,0.97991,1e-05,3.35186]
[1777900208722,51.93,78934.21,0.0,0.97981,1e-05,3.36549]
[1777900211173,51.94,78924.44,0.0,0.97966,1e-05,3.38518]
[1777900212180,51.94,78904.73,0.0,0.97939,1e-05,3.42318]
[1777900213185,51.94,78891.99,0.0,0.97921,1e-05,3.44757]
[1777900214192,51.94,78887.05,0.0,0.97914,1e-05,3.45756]
[1777900216207,51.94,78883.04,0.0,0.97908,1e-05,3.46625]
[1777900217214,51.94,78875.4,0.0,0.97896,1e-05,3.48147]
[1777900218793,51.95,78866.76,0.0,0.97884,1e-05,3.49907]
[1777900224262,51.96,78862.41,0.0,0.97876,1e-05,3.50958]
[1777900225270,51.96,78855.1,0.0,0.97865,1e-05,3.52421]
[1777900226280,51.96,78851.38,0.0,0.9786,1e-05,3.53184]
[1777900230312,51.96,78850.0,0.0,0.97857,1e-05,3.53593]
[1777900233327,51.97,78855.14,0.0,0.97865,1e-05,3.52469]
[1777900234337,51.97,78861.15,0.0,0.97873,1e-05,3.51332]
[1777900236347,51.97,78865.6,0.0,0.97879,1e-05,3.50539]
[1777900238933,51.98,78877.89,0.0,0.97895,1e-05,3.48272]
[1777900240377,51.98,78881.43,0.0,0.979,1e-05,3.47671]
[1777900242392,51.98,78888.47,0.0,0.97909,1e-05,3.46358]
[1777900243398,51.98,78897.28,0.0,0.97921,1e-05,3.44709]
[1777900245411,51.98,78900.9,0.0,0.97926,1e-05,3.44109]
[1777900249439,51.99,78893.92,0.0,0.97915,1e-05,3.45645]
[1777900251453,52.0,78892.85,0.0,0.97912,1e-05,3.45947]
[1777900256488,52.01,78891.57,0.0,0.97909,1e-05,3.46473]
[1777900259510,52.01,78880.3,0.0,0.97892,1e-05,3.48783]
[1777900260517,52.01,78877.89,0.0,0.97888,1e-05,3.49292]
[1777900265552,52.02,78881.84,0.0,0.97892,1e-05,3.48735]
[1777900267569,52.02,78888.56,0.0,0.97901,1e-05,3.47525]
[1777900269582,52.03,78899.49,0.0,0.97916,1e-05,3.45515]
[1777900270589,52.03,78904.06,0.0,0.97922,1e-05,3.44687]
[1777900272604,52.03,78904.38,0.0,0.97921,1e-05,3.44727]
[1777900273610,52.03,78893.85,0.0,0.97906,1e-05,3.46799]
[1777900274619,52.04,78891.22,0.0,0.97902,1e-05,3.47353]
[1777900279652,52.04,78894.82,0.0,0.97906,1e-05,3.4689]
[1777900284688,52.05,78893.51,0.0,0.97902,1e-05,3.47375]
[1777900289723,52.06,78895.13,0.0,0.97903,1e-05,3.47294]
[1777900292744,52.07,78900.3,0.0,0.9791,1e-05,3.46223]
[1777900297781,52.08,78904.23,0.0,0.97914,1e-05,3.45711]
[1777900302814,52.09,78905.51,0.0,0.97914,1e-05,3.45714]
[1777900307850,52.09,78903.1,0.0,0.97909,1e-05,3.46425]
[1777900309862,52.1,78898.89,0.0,0.97902,1e-05,3.47329]
[1777900314898,52.11,78902.7,0.0,0.97906,1e-05,3.4683]
[1777900319942,52.12,78907.55,0.0,0.97911,1e-05,3.46132]
[1777900323962,52.12,78897.53,0.0,0.97896,1e-05,3.48243]
[1777900324969,52.12,78896.3,0.0,0.97894,1e-05,3.48524]
[1777900330010,52.13,78893.77,0.0,0.97889,1e-05,3.49225]
[1777900335041,52.14,78892.68,0.0,0.97886,1e-05,3.49645]
[1777900340640,52.15,78892.19,0.0,0.97883,1e-05,3.4999]
[1777900347126,52.16,78890.34,0.0,0.97879,1e-05,3.50594]
[1777900352161,52.17,78889.71,0.0,0.97878,1e-05,3.50698]
[1777900357196,52.17,78887.1,0.0,0.97873,1e-05,3.51402]
[1777900362231,52.18,78887.77,0.0,0.97872,1e-05,3.51471]
[1777900365253,52.18,78895.66,0.0,0.97882,1e-05,3.50063]
[1777900368273,52.19,78906.36,0.0,0.97897,1e-05,3.48125]
[1777900369280,52.19,78907.13,0.0,0.97897,1e-05,3.48021]
[1777900370861,52.19,78900.29,0.0,0.97887,1e-05,3.49427]
[1777900374315,52.2,78891.46,0.0,0.97874,1e-05,3.51259]
[1777900375322,52.2,78892.51,0.0,0.97875,1e-05,3.51094]
[1777900380932,52.21,78892.51,0.0,0.97873,1e-05,3.51325]
[1777900385457,52.22,78899.37,0.0,0.97882,1e-05,3.502]
[1777900387465,52.22,78910.03,0.0,0.97896,1e-05,3.48188]
[1777900388472,52.22,78916.28,0.0,0.97905,1e-05,3.47032]
[1777900389480,52.22,78917.42,0.0,0.97906,1e-05,3.46859]
[1777900391004,52.22,78924.39,0.0,0.97915,1e-05,3.45616]
[1777900393508,52.23,78927.67,0.0,0.97919,1e-05,3.45084]
[1777900397536,52.24,78933.51,0.0,0.97926,1e-05,3.44161]
[1777900402570,52.24,78935.86,0.0,0.97927,1e-05,3.43955]
[1777900403581,52.25,78942.79,0.0,0.97936,1e-05,3.42734]
[1777900408613,52.26,78941.07,0.0,0.97932,1e-05,3.43306]
[1777900413648,52.26,78938.5,0.0,0.97928,1e-05,3.43767]
[1777900414654,52.27,78926.92,0.0,0.97912,1e-05,3.46069]
[1777900415663,52.27,78919.61,0.0,0.97901,1e-05,3.47512]
[1777900416670,52.27,78916.97,0.0,0.97897,1e-05,3.48058]
[1777900421703,52.28,78914.12,0.0,0.97892,1e-05,3.48802]
[1777900426738,52.29,78913.96,0.0,0.9789,1e-05,3.49029]
[1777900428752,52.29,78919.51,0.0,0.97897,1e-05,3.48043]
[1777900430766,52.29,78927.08,0.0,0.97907,1e-05,3.46676]
[1777900435801,52.3,78926.52,0.0,0.97905,1e-05,3.47]
[1777900440836,52.31,78928.91,0.0,0.97907,1e-05,3.46756]
[1777900445872,52.32,78926.92,0.0,0.97903,1e-05,3.47352]
[1777900447886,52.32,78932.21,0.0,0.97909,1e-05,3.46425]
[1777900452921,52.33,78934.18,0.0,0.97911,1e-05,3.46267]
[1777900457956,52.33,78935.93,0.0,0.97911,1e-05,3.46149]
[1777900462994,52.34,78939.92,0.0,0.97915,1e-05,3.45602]
[1777900468029,52.35,78937.4,0.0,0.9791,1e-05,3.46295]
[1777900470043,52.35,78934.4,0.0,0.97906,1e-05,3.46949]
[1777900475077,52.36,78926.2,0.0,0.97894,1e-05,3.48499]
[1777900480112,52.37,78922.48,0.0,0.97887,1e-05,3.49397]
[1777900486155,52.38,78920.29,0.0,0.97883,1e-05,3.50036]
[1777900491191,52.38,78919.32,0.0,0.9788,1e-05,3.50405]
[1777900496225,52.39,78917.04,0.0,0.97876,1e-05,3.51027]
[1777900501787,52.4,78907.25,0.0,0.9786,1e-05,3.53134]
[1777900503274,52.4,78903.02,0.0,0.97854,1e-05,3.53988]
[1777900507306,52.4,78898.48,0.0,0.97847,1e-05,3.54995]
[1777900509320,52.41,78891.69,0.0,0.97836,1e-05,3.56378]
[1777900514358,52.41,78890.06,0.0,0.97833,1e-05,3.56839]
[1777900519390,52.42,78888.54,0.0,0.9783,1e-05,3.57277]
[1777900524426,52.42,78887.49,0.0,0.97827,1e-05,3.57623]
[1777900527449,52.42,78895.43,0.0,0.97838,1e-05,3.56157]
[1777900528457,52.43,78902.66,0.0,0.97848,1e-05,3.5478]
[1777900529464,52.43,78904.08,0.0,0.9785,1e-05,3.54537]
[1777900534500,52.43,78902.18,0.0,0.97847,1e-05,3.54849]
[1777900539533,52.44,78903.98,0.0,0.97849,1e-05,3.54661]
[1777900544569,52.44,78905.2,0.0,0.97849,1e-05,3.54585]
[1777900549607,52.45,78906.21,0.0,0.9785,1e-05,3.54549]
[1777900552141,52.45,78911.83,0.0,0.97857,1e-05,3.53555]
[1777900554644,52.46,78913.49,0.0,0.97859,1e-05,3.53301]
[1777900558672,52.46,78909.33,0.0,0.97852,1e-05,3.54239]
[1777900562211,52.47,78896.53,0.0,0.97833,1e-05,3.56856]
[1777900564714,52.47,78892.32,0.0,0.97826,1e-05,3.57734]
[1777900568743,52.47,78888.18,0.0,0.9782,1e-05,3.58647]
[1777900573782,52.48,78888.38,0.0,0.97819,1e-05,3.58755]
[1777900578817,52.48,78887.76,0.0,0.97817,1e-05,3.59002]
[1777900584861,52.49,78886.23,0.0,0.97814,1e-05,3.59452]
[1777900589896,52.49,78886.1,0.0,0.97813,1e-05,3.59602]
[1777900594929,52.5,78885.29,0.0,0.97812,1e-05,3.59662]
[1777900599964,52.5,78884.05,0.0,0.97809,1e-05,3.60029]
[1777900605000,52.51,78883.82,0.0,0.97808,1e-05,3.60195]
[1777900610038,52.51,78885.03,0.0,0.97809,1e-05,3.60076]
[1777900615074,52.51,78885.6,0.0,0.97809,1e-05,3.60085]
[1777900620108,52.52,78885.4,0.0,0.97808,1e-05,3.60243]
[1777900623130,52.52,78896.05,0.0,0.97823,1e-05,3.58229]
[1777900624135,52.52,78893.58,0.0,0.97819,1e-05,3.58739]
[1777900629171,52.53,78898.39,0.0,0.97825,1e-05,3.57925]
[1777900634206,52.53,78900.76,0.0,0.97827,1e-05,3.57592]
[1777900639241,52.54,78902.43,0.0,0.97829,1e-05,3.57397]
[1777900641255,52.54,78908.85,0.0,0.97838,1e-05,3.56199]
[1777900642262,52.54,78916.77,0.0,0.97849,1e-05,3.54689]
[1777900643271,52.54,78916.1,0.0,0.97848,1e-05,3.5485]
[1777900646291,52.54,78926.68,0.0,0.97862,1e-05,3.52894]
[1777900647299,52.55,78929.84,0.0,0.97866,1e-05,3.52318]
[1777900652333,52.55,78931.18,0.0,0.97868,1e-05,3.52008]
[1777900656361,52.56,78927.39,0.0,0.97862,1e-05,3.5287]
[1777900661397,52.56,78929.53,0.0,0.97864,1e-05,3.52611]
[1777900665421,52.57,78921.95,0.0,0.97852,1e-05,3.54198]
[1777900666433,52.57,78916.53,0.0,0.97844,1e-05,3.55275]
[1777900669452,52.57,78923.81,0.0,0.97854,1e-05,3.53941]
[1777900670459,52.57,78929.91,0.0,0.97863,1e-05,3.52789]
[1777900671466,52.57,78931.84,0.0,0.97865,1e-05,3.52446]
[1777900676503,52.58,78932.05,0.0,0.97864,1e-05,3.52556]
[1777900678515,52.58,78942.11,0.0,0.97878,1e-05,3.50681]
[1777900679521,52.58,78944.49,0.0,0.97881,1e-05,3.50257]
[1777900684560,52.59,78948.0,0.0,0.97885,1e-05,3.49754]
[1777900688584,52.59,78942.81,0.0,0.97877,1e-05,3.50886]
[1777900693620,52.6,78943.32,0.0,0.97876,1e-05,3.50948]
[1777900698655,52.6,78943.46,0.0,0.97875,1e-05,3.5108]
[1777900703689,52.61,78946.17,0.0,0.97878,1e-05,3.50715]
[1777900708727,52.62,78944.77,0.0,0.97875,1e-05,3.5114]
[1777900711745,52.62,78939.68,0.0,0.97868,1e-05,3.51987]
[1777900716781,52.63,78942.85,0.0,0.97872,1e-05,3.51521]
[1777900721816,52.63,78947.65,0.0,0.97877,1e-05,3.50746]
[1777900726851,52.64,78948.68,0.0,0.97878,1e-05,3.507]
[1777900731886,52.64,78950.39,0.0,0.97879,1e-05,3.50523]
[1777900736922,52.65,78959.81,0.0,0.97891,1e-05,3.48907]
[1777900737928,52.65,78960.89,0.0,0.97892,1e-05,3.48734]
[1777900740949,52.65,78955.87,0.0,0.97884,1e-05,3.49797]
[1777900742963,52.66,78953.76,0.0,0.97881,1e-05,3.50267]
[1777900747998,52.66,78952.9,0.0,0.97879,1e-05,3.50593]
[1777900753034,52.67,78950.79,0.0,0.97875,1e-05,3.51158]
[1777900758069,52.67,78947.91,0.0,0.97869,1e-05,3.51866]
[1777900763104,52.68,78945.31,0.0,0.97865,1e-05,3.52516]
[1777900765118,52.68,78941.23,0.0,0.97858,1e-05,3.53358]
[1777900770153,52.69,78943.6,0.0,0.97861,1e-05,3.53039]
[1777900775188,52.69,78944.13,0.0,0.97862,1e-05,3.52853]
[1777900778215,52.7,78931.95,0.0,0.97844,1e-05,3.55287]
[1777900779218,52.7,78917.19,0.0,0.97823,1e-05,3.58175]
[1777900780224,52.7,78918.25,0.0,0.97824,1e-05,3.57987]
[1777900785258,52.7,78921.77,0.0,0.97829,1e-05,3.57397]
[1777900787272,52.7,78927.5,0.0,0.97836,1e-05,3.56325]
[1777900792308,52.71,78930.82,0.0,0.9784,1e-05,3.5579]
[1777900795329,52.71,78928.65,0.0,0.97837,1e-05,3.56271]
[1777900800368,52.71,78932.48,0.0,0.97842,1e-05,3.55626]
[1777900805400,52.72,78936.2,0.0,0.97846,1e-05,3.55002]
[1777900810439,52.72,78940.52,0.0,0.97852,1e-05,3.54263]
[1777900815472,52.72,78940.4,0.0,0.97851,1e-05,3.5438]
[1777900820508,52.73,78942.05,0.0,0.97852,1e-05,3.54153]
[1777900825543,52.73,78942.2,0.0,0.97852,1e-05,3.54214]
[1777900830578,52.73,78942.93,0.0,0.97852,1e-05,3.5416]
[1777900832592,52.73,78951.29,0.0,0.97865,1e-05,3.52365]
[1777900833599,52.73,78961.32,0.0,0.97879,1e-05,3.50462]
[1777900834606,52.74,78964.81,0.0,0.97884,1e-05,3.49818]
[1777900836621,52.74,78966.46,0.0,0.97886,1e-05,3.49554]
[1777900841654,52.74,78963.78,0.0,0.97881,1e-05,3.50196]
[1777900846690,52.75,78960.59,0.0,0.97876,1e-05,3.50937]
[1777900851725,52.75,78954.69,0.0,0.97867,1e-05,3.52198]
[1777900856760,52.76,78953.74,0.0,0.97864,1e-05,3.52501]
[1777900861795,52.76,78954.06,0.0,0.97864,1e-05,3.52564]
[1777900865823,52.77,78960.37,0.0,0.97872,1e-05,3.51477]
[1777900870858,52.77,78959.39,0.0,0.9787,1e-05,3.51775]
[1777900875894,52.77,78964.02,0.0,0.97875,1e-05,3.51029]
[1777900880928,52.78,78961.38,0.0,0.9787,1e-05,3.51684]
[1777900885963,52.79,78960.07,0.0,0.97868,1e-05,3.52085]
[1777900890998,52.79,78957.07,0.0,0.97864,1e-05,3.52593]
[1777900896034,52.8,78942.88,0.0,0.97842,1e-05,3.55481]
[1777900898048,52.8,78939.05,0.0,0.97836,1e-05,3.56278]
[1777900901069,52.8,78939.85,0.0,0.97837,1e-05,3.56198]
[1777900904647,52.81,78957.92,0.0,0.97862,1e-05,3.52808]
[1777900906106,52.81,78956.77,0.0,0.9786,1e-05,3.53055]
[1777900907116,52.81,78955.21,0.0,0.97858,1e-05,3.53384]
[1777900908131,52.81,78950.21,0.0,0.97851,1e-05,3.54375]
[1777900909135,52.81,78927.73,0.0,0.97818,1e-05,3.58784]
[1777900910144,52.81,78911.79,0.0,0.97795,1e-05,3.61914]
[1777900911150,52.81,78909.92,0.0,0.97792,1e-05,3.62294]
[1777900916189,52.81,78907.78,0.0,0.97789,1e-05,3.62777]
[1777900921222,52.82,78907.37,0.0,0.97788,1e-05,3.62922]
[1777900926259,52.82,78904.21,0.0,0.97783,1e-05,3.63604]
[1777900929280,52.82,78915.92,0.0,0.97799,1e-05,3.61345]
[1777900930286,52.82,78924.52,0.0,0.97812,1e-05,3.59682]
[1777900931295,52.82,78926.28,0.0,0.97814,1e-05,3.59359]
[1777900934315,52.82,78932.09,0.0,0.97822,1e-05,3.58287]
[1777900935322,52.83,78935.34,0.0,0.97826,1e-05,3.57698]
[1777900937336,52.83,78952.52,0.0,0.9785,1e-05,3.54425]
[1777900938343,52.83,78970.02,0.0,0.97875,1e-05,3.51098]
[1777900940365,52.83,78983.49,0.0,0.97893,1e-05,3.48561]
[1777900941365,52.83,78990.46,0.0,0.97902,1e-05,3.47313]
[1777900942388,52.83,78999.07,0.0,0.97914,1e-05,3.45683]
[1777900943390,52.83,79007.31,0.0,0.97925,1e-05,3.4417]
[1777900944395,52.84,79009.75,0.0,0.97928,1e-05,3.43754]
[1777900945403,52.84,79015.46,0.0,0.97936,1e-05,3.42726]
[1777900948424,52.84,79021.81,0.0,0.97943,1e-05,3.41672]
[1777900950445,52.84,79034.37,0.0,0.9796,1e-05,3.39374]
[1777900951450,52.85,79038.71,0.0,0.97967,1e-05,3.3845]
[1777900952456,52.85,79033.4,0.0,0.97959,1e-05,3.39491]
[1777900953464,52.85,79029.72,0.0,0.97954,1e-05,3.40229]
[1777900954472,52.85,79020.14,0.0,0.9794,1e-05,3.42071]
[1777900956494,52.86,79007.17,0.0,0.97922,1e-05,3.44605]
[1777900957497,52.86,79016.89,0.0,0.97935,1e-05,3.42819]
[1777900958505,52.86,79021.25,0.0,0.9794,1e-05,3.42046]
[1777900959511,52.86,79026.96,0.0,0.97948,1e-05,3.41024]
[1777900960518,52.86,79028.7,0.0,0.9795,1e-05,3.40747]
[1777900965554,52.87,79030.17,0.0,0.9795,1e-05,3.40718]
[1777900970591,52.88,79029.75,0.0,0.97948,1e-05,3.4104]
[1777900973610,52.89,79027.3,0.0,0.97944,1e-05,3.41641]
[1777900978651,52.9,79029.41,0.0,0.97945,1e-05,3.41482]
[1777900983685,52.91,79029.52,0.0,0.97943,1e-05,3.417]
[1777900988720,52.92,79027.14,0.0,0.97938,1e-05,3.42375]
[1777900993756,52.92,79027.69,0.0,0.97937,1e-05,3.42498]
[1777900997784,52.93,79022.57,0.0,0.97929,1e-05,3.43637]
[1777901002821,52.94,79023.88,0.0,0.97929,1e-05,3.43605]
[1777901006853,52.95,79008.84,0.0,0.97908,1e-05,3.46608]
[1777901007862,52.95,78999.9,0.0,0.97895,1e-05,3.48338]
[1777901008867,52.95,78991.28,0.0,0.97883,1e-05,3.5001]
[1777901009875,52.95,78990.76,0.0,0.97882,1e-05,3.50141]
[1777901012894,52.95,78997.09,0.0,0.97891,1e-05,3.4881]
[1777901015464,52.96,78998.17,0.0,0.97892,1e-05,3.48707]
[1777901016923,52.96,78992.64,0.0,0.97884,1e-05,3.49791]
[1777901017930,52.96,78993.06,0.0,0.97884,1e-05,3.49743]
[1777901022965,52.96,78988.77,0.0,0.97877,1e-05,3.50712]
[1777901028000,52.97,78986.72,0.0,0.97873,1e-05,3.51253]
[1777901032028,52.97,78979.11,0.0,0.97862,1e-05,3.52824]
[1777901037063,52.98,78978.66,0.0,0.9786,1e-05,3.53044]
[1777901042099,52.98,78979.62,0.0,0.97861,1e-05,3.52991]
[1777901047134,52.99,78982.48,0.0,0.97864,1e-05,3.5257]
[1777901052168,52.99,78979.38,0.0,0.97859,1e-05,3.53288]
[1777901053175,53.0,78977.39,0.0,0.97855,1e-05,3.53715]
[1777901058218,53.0,78976.82,0.0,0.97854,1e-05,3.53937]
[1777901064253,53.01,78980.04,0.0,0.97857,1e-05,3.53458]
[1777901069288,53.01,78980.12,0.0,0.97857,1e-05,3.53559]
[1777901070849,53.01,78974.97,0.0,0.97849,1e-05,3.54569]
[1777901076337,53.02,78976.19,0.0,0.97851,1e-05,3.54246]
[1777901081371,53.02,78974.8,0.0,0.97849,1e-05,3.54624]
[1777901086408,53.02,78970.0,0.0,0.97841,1e-05,3.55655]
[1777901091442,53.03,78962.88,0.0,0.9783,1e-05,3.57128]
[1777901098491,53.03,78961.61,0.0,0.97827,1e-05,3.57504]
[1777901102520,53.03,78952.91,0.0,0.97815,1e-05,3.59261]
[1777901103525,53.04,78946.76,0.0,0.97806,1e-05,3.6047]
[1777901105540,53.04,78952.92,0.0,0.97814,1e-05,3.59302]
[1777901110575,53.04,78953.0,0.0,0.97814,1e-05,3.59365]
[1777901115610,53.04,78951.27,0.0,0.97811,1e-05,3.59778]
[1777901117624,53.04,78961.48,0.0,0.97825,1e-05,3.5783]
[1777901118631,53.04,78968.71,0.0,0.97835,1e-05,3.56453]
[1777901119638,53.04,78970.28,0.0,0.97837,1e-05,3.56171]
[1777901124681,53.05,78973.23,0.0,0.97841,1e-05,3.55711]
[1777901129715,53.05,78980.01,0.0,0.97849,1e-05,3.54524]
[1777901134750,53.06,78982.83,0.0,0.97854,1e-05,3.53883]
[1777901139789,53.06,78986.66,0.0,0.97858,1e-05,3.53271]
[1777901142808,53.07,78978.3,0.0,0.97846,1e-05,3.54945]
[1777901144821,53.07,78973.12,0.0,0.97838,1e-05,3.55982]
[1777901149855,53.07,78971.59,0.0,0.97836,1e-05,3.56374]
[1777901154890,53.07,78970.01,0.0,0.97833,1e-05,3.56778]
[1777901159925,53.08,78968.9,0.0,0.9783,1e-05,3.57089]
[1777901163953,53.08,78962.71,0.0,0.97821,1e-05,3.5836]
[1777901168989,53.08,78960.12,0.0,0.97817,1e-05,3.58946]
[1777901174027,53.09,78955.95,0.0,0.9781,1e-05,3.59837]
[1777901177047,53.09,78951.76,0.0,0.97804,1e-05,3.60695]
[1777901182086,53.09,78950.93,0.0,0.97802,1e-05,3.60927]
[1777901187119,53.09,78950.13,0.0,0.978,1e-05,3.61153]
[1777901192154,53.1,78946.78,0.0,0.97796,1e-05,3.61652]
[1777901194168,53.1,78946.32,0.0,0.97796,1e-05,3.61767]
[1777901199204,53.1,78946.68,0.0,0.97796,1e-05,3.61763]
[1777901204240,53.1,78946.99,0.0,0.97796,1e-05,3.6177]
[1777901209274,53.1,78947.75,0.0,0.97796,1e-05,3.6169]
[1777901214309,53.11,78949.59,0.0,0.97798,1e-05,3.61415]
[1777901219345,53.11,78948.78,0.0,0.97797,1e-05,3.61643]
[1777901224379,53.11,78945.76,0.0,0.97792,1e-05,3.62296]
[1777901229416,53.11,78946.08,0.0,0.97792,1e-05,3.62297]
[1777901234450,53.12,78947.56,0.0,0.97793,1e-05,3.62073]
[1777901239484,53.12,78947.05,0.0,0.97792,1e-05,3.62237]
[1777901244519,53.12,78945.77,0.0,0.9779,1e-05,3.62547]
[1777901249554,53.12,78946.19,0.0,0.9779,1e-05,3.62527]
[1777901254589,53.13,78945.43,0.0,0.9779,1e-05,3.62511]
[1777901259625,53.13,78946.26,0.0,0.97791,1e-05,3.62411]
[1777901264660,53.13,78947.16,0.0,0.97791,1e-05,3.62298]
[1777901267680,53.13,78954.22,0.0,0.97801,1e-05,3.60964]
[1777901272716,53.14,78955.12,0.0,0.97802,1e-05,3.60864]
[1777901279765,53.14,78953.06,0.0,0.97798,1e-05,3.61365]
[1777901284800,53.14,78952.87,0.0,0.97798,1e-05,3.61473]
[1777901287822,53.14,78950.4,0.0,0.97794,1e-05,3.61992]
[1777901292856,53.15,78952.14,0.0,0.97796,1e-05,3.61716]
[1777901297892,53.15,78951.64,0.0,0.97795,1e-05,3.61875]
[1777901302926,53.15,78951.52,0.0,0.97794,1e-05,3.61959]
[1777901307964,53.15,78950.11,0.0,0.97792,1e-05,3.62294]
[1777901313008,53.15,78951.02,0.0,0.97794,1e-05,3.61953]
[1777901318034,53.16,78949.02,0.0,0.9779,1e-05,3.62403]
[1777901323069,53.16,78947.34,0.0,0.97788,1e-05,3.62788]
[1777901328104,53.16,78947.2,0.0,0.97787,1e-05,3.62871]
[1777901333140,53.16,78945.77,0.0,0.97785,1e-05,3.63204]
[1777901338174,53.16,78946.26,0.0,0.97785,1e-05,3.63161]
[1777901343209,53.17,78947.26,0.0,0.97786,1e-05,3.63019]
[1777901349251,53.17,78947.82,0.0,0.97786,1e-05,3.62975]
[1777901355293,53.17,78947.62,0.0,0.97785,1e-05,3.63078]
[1777901360329,53.17,78949.56,0.0,0.97788,1e-05,3.62754]
[1777901365363,53.18,78950.71,0.0,0.97789,1e-05,3.62584]
[1777901370399,53.18,78951.75,0.0,0.9779,1e-05,3.62437]
[1777901374427,53.18,78957.49,0.0,0.97799,1e-05,3.61143]
[1777901375432,53.18,78964.76,0.0,0.9781,1e-05,3.59747]
[1777901376442,53.18,78963.0,0.0,0.97807,1e-05,3.60104]
[1777901379461,53.18,78960.13,0.0,0.97803,1e-05,3.60704]
[1777901384496,53.18,78958.06,0.0,0.97799,1e-05,3.61173]
[1777901389531,53.19,78958.61,0.0,0.978,1e-05,3.61141]
[1777901394566,53.19,78958.61,0.0,0.97799,1e-05,3.61201]
[1777901399601,53.19,78958.68,0.0,0.97799,1e-05,3.61245]
[1777901404636,53.19,78955.04,0.0,0.97793,1e-05,3.62006]
[1777901409672,53.2,78950.47,0.0,0.97786,1e-05,3.62942]
[1777901412257,53.2,78944.11,0.0,0.97777,1e-05,3.64197]
[1777901417730,53.2,78946.93,0.0,0.97781,1e-05,3.63685]
[1777901419745,53.2,78956.28,0.0,0.97794,1e-05,3.61877]
[1777901421777,53.2,78968.47,0.0,0.97812,1e-05,3.59523]
[1777901422769,53.2,78971.37,0.0,0.97815,1e-05,3.58986]
[1777901426799,53.2,78965.28,0.0,0.97806,1e-05,3.60222]
[1777901429818,53.2,78959.13,0.0,0.97797,1e-05,3.61452]
[1777901432841,53.2,78953.01,0.0,0.9779,1e-05,3.62448]
[1777901436869,53.21,78959.89,0.0,0.97799,1e-05,3.61147]
[1777901441909,53.21,78956.73,0.0,0.97794,1e-05,3.61814]
[1777901446942,53.21,78953.93,0.0,0.9779,1e-05,3.62405]
[1777901451977,53.21,78951.67,0.0,0.97786,1e-05,3.6289]
[1777901457010,53.21,78950.17,0.0,0.97784,1e-05,3.63222]
[1777901462165,53.21,78955.78,0.0,0.97792,1e-05,3.62162]
[1777901463056,53.21,78963.52,0.0,0.97803,1e-05,3.60659]
[1777901464067,53.21,78988.55,0.0,0.97838,1e-05,3.55847]
[1777901465073,53.21,78991.66,0.0,0.97843,1e-05,3.55269]
[1777901467085,53.22,78996.97,0.0,0.9785,1e-05,3.54292]
[1777901469099,53.22,79012.53,0.0,0.97871,1e-05,3.51369]
[1777901470106,53.22,79014.48,0.0,0.97874,1e-05,3.51025]
[1777901474136,53.22,79003.16,0.0,0.97857,1e-05,3.53287]
[1777901475141,53.22,78991.82,0.0,0.97841,1e-05,3.55479]
[1777901476147,53.22,78981.18,0.0,0.97826,1e-05,3.57543]
[1777901477155,53.23,78974.94,0.0,0.97817,1e-05,3.58762]
[1777901478162,53.23,78972.42,0.0,0.97813,1e-05,3.59263]
[1777901480175,53.23,78961.22,0.0,0.97797,1e-05,3.61459]
[1777901481182,53.23,78954.13,0.0,0.97787,1e-05,3.62847]
[1777901482190,53.23,78954.45,0.0,0.97787,1e-05,3.62792]
[1777901487224,53.23,78954.0,0.0,0.97786,1e-05,3.62914]
[1777901488232,53.23,78961.11,0.0,0.97796,1e-05,3.61538]
[1777901489242,53.23,78964.43,0.0,0.97801,1e-05,3.60903]
[1777901492258,53.23,78956.88,0.0,0.97791,1e-05,3.62175]
[1777901494272,53.23,78953.78,0.0,0.97787,1e-05,3.62794]
[1777901499314,53.23,78960.78,0.0,0.97797,1e-05,3.61472]
[1777901501322,53.23,78963.98,0.0,0.97801,1e-05,3.60871]
[1777901506369,53.24,78963.69,0.0,0.978,1e-05,3.60994]
[1777901511406,53.24,78967.02,0.0,0.97805,1e-05,3.60383]
[1777901514428,53.24,78979.37,0.0,0.97822,1e-05,3.58033]
[1777901515434,53.24,78990.12,0.0,0.97837,1e-05,3.55982]
[1777901516442,53.24,78989.6,0.0,0.97836,1e-05,3.56103]
[1777901519462,53.24,78998.57,0.0,0.97848,1e-05,3.5447]
[1777901522483,53.25,78989.97,0.0,0.97836,1e-05,3.56185]
[1777901526512,53.25,78981.91,0.0,0.97824,1e-05,3.5779]
[1777901527517,53.25,78966.9,0.0,0.97802,1e-05,3.60707]
[1777901528529,53.25,78963.35,0.0,0.97797,1e-05,3.61408]
[1777901529533,53.25,78968.95,0.0,0.97805,1e-05,3.60333]
[1777901530539,53.25,78969.54,0.0,0.97806,1e-05,3.60232]
[1777901535574,53.25,78965.31,0.0,0.97799,1e-05,3.61113]
[1777901538595,53.25,78960.68,0.0,0.97792,1e-05,3.62043]
[1777901543630,53.25,78957.15,0.0,0.97787,1e-05,3.62777]
[1777901547659,53.26,78956.2,0.0,0.97785,1e-05,3.62994]
[1777901549672,53.26,78957.99,0.0,0.97788,1e-05,3.62662]
[1777901554707,53.26,78956.15,0.0,0.97786,1e-05,3.62838]
[1777901559744,53.26,78949.88,0.0,0.97777,1e-05,3.64101]
[1777901564780,53.26,78953.11,0.0,0.97781,1e-05,3.63503]
[1777901566792,53.26,78961.77,0.0,0.97794,1e-05,3.61833]
[1777901567800,53.26,78965.85,0.0,0.97799,1e-05,3.61051]
[1777901570824,53.26,78959.14,0.0,0.9779,1e-05,3.62389]
[1777901571829,53.26,78957.35,0.0,0.97787,1e-05,3.62756]
[1777901575863,53.27,78972.31,0.0,0.97808,1e-05,3.59895]
[1777901576875,53.27,78983.47,0.0,0.97824,1e-05,3.57758]
[1777901577873,53.27,78998.52,0.0,0.97845,1e-05,3.54869]
[1777901578880,53.27,79003.91,0.0,0.97852,1e-05,3.53861]
[1777901583509,53.27,78989.98,0.0,0.97832,1e-05,3.56666]
[1777901586939,53.27,78995.03,0.0,0.97839,1e-05,3.55753]
[1777901587944,53.27,79003.21,0.0,0.9785,1e-05,3.54188]
[1777901589958,53.28,79001.92,0.0,0.97848,1e-05,3.54477]
[1777901591971,53.28,78995.6,0.0,0.97839,1e-05,3.55732]
[1777901593589,53.28,78991.24,0.0,0.97832,1e-05,3.5661]
[1777901594993,53.28,78984.35,0.0,0.97822,1e-05,3.57955]
[1777901597006,53.28,78991.36,0.0,0.97832,1e-05,3.56642]
[1777901598014,53.28,78997.65,0.0,0.97841,1e-05,3.55451]
[1777901599021,53.28,78995.09,0.0,0.97837,1e-05,3.55961]
[1777901600028,53.28,78996.34,0.0,0.97839,1e-05,3.55742]
[1777901601036,53.28,79003.25,0.0,0.97848,1e-05,3.5444]
[1777901603051,53.29,79012.28,0.0,0.97861,1e-05,3.5276]
[1777901604057,53.29,79004.38,0.0,0.97849,1e-05,3.5429]
[1777901605063,53.29,78996.0,0.0,0.97837,1e-05,3.55919]
[1777901606069,53.29,78996.74,0.0,0.97838,1e-05,3.55819]
[1777901611105,53.29,78997.75,0.0,0.9784,1e-05,3.55481]
[1777901613125,53.29,78990.15,0.0,0.97829,1e-05,3.56996]
[1777901618154,53.3,78991.6,0.0,0.97831,1e-05,3.56804]
[1777901620171,53.3,78998.84,0.0,0.97841,1e-05,3.55452]
[1777901621176,53.3,79006.31,0.0,0.97851,1e-05,3.54045]
[1777901622183,53.3,79010.71,0.0,0.97857,1e-05,3.53229]
[1777901625204,53.3,79017.92,0.0,0.97866,1e-05,3.5193]
[1777901627223,53.3,79026.86,0.0,0.97878,1e-05,3.50288]
[1777901629237,53.31,79029.26,0.0,0.97881,1e-05,3.49892]
[1777901634272,53.31,79031.25,0.0,0.97883,1e-05,3.49664]
[1777901638300,53.32,79017.83,0.0,0.97864,1e-05,3.52326]
[1777901639307,53.32,78997.89,0.0,0.97835,1e-05,3.56158]
[1777901640315,53.32,78998.43,0.0,0.97836,1e-05,3.56073]
[1777901645351,53.32,79004.19,0.0,0.97844,1e-05,3.55057]
[1777901647363,53.32,79008.15,0.0,0.97849,1e-05,3.54339]
[1777901649377,53.32,79016.45,0.0,0.9786,1e-05,3.528]
[1777901654413,53.33,79013.83,0.0,0.97856,1e-05,3.53411]
[1777901659447,53.33,79022.63,0.0,0.97867,1e-05,3.51846]
[1777901664483,53.34,79020.0,0.0,0.97863,1e-05,3.52465]
[1777901669518,53.34,79022.24,0.0,0.97865,1e-05,3.52156]
[1777901674553,53.35,79021.75,0.0,0.97865,1e-05,3.52148]
[1777901679596,53.35,79020.94,0.0,0.97863,1e-05,3.52422]
[1777901680594,53.35,79009.55,0.0,0.97847,1e-05,3.54616]
[1777901681615,53.35,79000.32,0.0,0.97833,1e-05,3.56402]
[1777901682612,53.35,78989.44,0.0,0.97818,1e-05,3.58509]
[1777901683618,53.35,78984.17,0.0,0.9781,1e-05,3.59538]
[1777901688653,53.36,78988.56,0.0,0.97816,1e-05,3.58752]
[1777901693695,53.36,78989.42,0.0,0.97817,1e-05,3.58649]
[1777901695703,53.36,78996.02,0.0,0.97826,1e-05,3.57404]
[1777901696711,53.36,78997.4,0.0,0.97828,1e-05,3.57154]
[1777901701746,53.36,79006.41,0.0,0.9784,1e-05,3.55505]
[1777901702755,53.36,79015.56,0.0,0.97853,1e-05,3.53776]
[1777901704395,53.37,79023.0,0.0,0.97863,1e-05,3.52403]
[1777901709804,53.37,79022.45,0.0,0.97861,1e-05,3.52623]
[1777901714838,53.37,79024.36,0.0,0.97863,1e-05,3.52373]
[1777901719873,53.38,79021.67,0.0,0.97859,1e-05,3.53]
[1777901721886,53.38,79015.57,0.0,0.9785,1e-05,3.54205]
[1777901722893,53.38,79010.41,0.0,0.97842,1e-05,3.5521]
[1777901724535,53.38,79007.1,0.0,0.97837,1e-05,3.55877]
[1777901729947,53.39,79005.28,0.0,0.97834,1e-05,3.56307]
[1777901730950,53.39,79011.11,0.0,0.97842,1e-05,3.55208]
[1777901731956,53.39,79016.91,0.0,0.97852,1e-05,3.53896]
[1777901734623,53.39,79021.5,0.0,0.97858,1e-05,3.53082]
[1777901736027,53.39,79059.35,0.0,0.9791,1e-05,3.45938]
[1777901737048,53.39,79109.95,0.0,0.97978,1e-05,3.36652]
[1777901738044,53.39,79116.88,0.0,0.97987,1e-05,3.35383]
[1777901739047,53.4,79110.75,0.0,0.97978,1e-05,3.36605]
[1777901740054,53.4,79102.97,0.0,0.97967,1e-05,3.38079]
[1777901742068,53.4,79094.78,0.0,0.97956,1e-05,3.39678]
[1777901743081,53.4,79086.28,0.0,0.97944,1e-05,3.41291]
[1777901744692,53.4,79070.44,0.0,0.97922,1e-05,3.44272]
[1777901745090,53.41,79070.44,0.0,0.97922,1e-05,3.44307]
[1777901750125,53.41,79068.44,0.0,0.97918,1e-05,3.44851]
[1777901755160,53.42,79064.52,0.0,0.97911,1e-05,3.45753]
[1777901756167,53.42,79063.98,0.0,0.9791,1e-05,3.45886]
[1777901761204,53.43,79066.01,0.0,0.97912,1e-05,3.4567]
[1777901762210,53.43,79058.97,0.0,0.97902,1e-05,3.47021]
[1777901763220,53.43,79046.88,0.0,0.97885,1e-05,3.49325]
[1777901764222,53.43,79049.94,0.0,0.97889,1e-05,3.48776]
[1777901766243,53.43,79060.55,0.0,0.97904,1e-05,3.46839]
[1777901767248,53.43,79078.18,0.0,0.97927,1e-05,3.43578]
[1777901768256,53.43,79080.73,0.0,0.97931,1e-05,3.4314]
[1777901770268,53.44,79073.99,0.0,0.97921,1e-05,3.4447]
[1777901773289,53.44,79080.74,0.0,0.97929,1e-05,3.43321]
[1777901776312,53.45,79089.65,0.0,0.97941,1e-05,3.41782]
[1777901781347,53.45,79086.63,0.0,0.97935,1e-05,3.42539]
[1777901784367,53.46,79095.14,0.0,0.97946,1e-05,3.4108]
[1777901786380,53.46,79086.95,0.0,0.97934,1e-05,3.42679]
[1777901791416,53.47,79090.64,0.0,0.97939,1e-05,3.41975]
[1777901795443,53.47,79084.75,0.0,0.9793,1e-05,3.43225]
[1777901798464,53.48,79077.19,0.0,0.97919,1e-05,3.44742]
[1777901799472,53.48,79065.02,0.0,0.97902,1e-05,3.47051]
[1777901800478,53.48,79059.02,0.0,0.97893,1e-05,3.48208]
[1777901801488,53.48,79060.76,0.0,0.97896,1e-05,3.47909]
[1777901806522,53.49,79062.31,0.0,0.97897,1e-05,3.47766]
[1777901810558,53.49,79080.13,0.0,0.9792,1e-05,3.44555]
[1777901811559,53.49,79097.02,0.0,0.97943,1e-05,3.4142]
[1777901812565,53.5,79106.83,0.0,0.97956,1e-05,3.39686]
[1777901813572,53.5,79108.11,0.0,0.97957,1e-05,3.39494]
[1777901815586,53.5,79102.85,0.0,0.97949,1e-05,3.40553]
[1777901816595,53.5,79088.55,0.0,0.9793,1e-05,3.43244]
[1777901817600,53.5,79082.72,0.0,0.97922,1e-05,3.44366]
[1777901818607,53.5,79080.08,0.0,0.97918,1e-05,3.44893]
[1777901820621,53.51,79072.98,0.0,0.97908,1e-05,3.46288]
[1777901822635,53.51,79063.42,0.0,0.97894,1e-05,3.48145]
[1777901823643,53.51,79059.31,0.0,0.97888,1e-05,3.48947]
[1777901828677,53.52,79056.54,0.0,0.97883,1e-05,3.49606]
[1777901833716,53.52,79049.62,0.0,0.97873,1e-05,3.51047]
[1777901835727,53.52,79048.43,0.0,0.97871,1e-05,3.51322]
[1777901837741,53.53,79040.07,0.0,0.97859,1e-05,3.52953]
[1777901838748,53.53,79033.51,0.0,0.9785,1e-05,3.54221]
[1777901839754,53.53,79031.83,0.0,0.97847,1e-05,3.5456]
[1777901844792,53.53,79031.45,0.0,0.97846,1e-05,3.54733]
[1777901847818,53.53,79015.88,0.0,0.97823,1e-05,3.57764]
[1777901848830,53.53,78993.18,0.0,0.97791,1e-05,3.62149]
[1777901849835,53.53,78972.98,0.0,0.97762,1e-05,3.66078]
[1777901850841,53.53,78963.86,0.0,0.97749,1e-05,3.6786]
[1777901851849,53.53,78964.8,0.0,0.97751,1e-05,3.67446]
[1777901853861,53.53,78958.06,0.0,0.97742,1e-05,3.68762]
[1777901854868,53.53,78947.91,0.0,0.97727,1e-05,3.70752]
[1777901855875,53.53,78940.23,0.0,0.97716,1e-05,3.72259]
[1777901856883,53.53,78942.23,0.0,0.97719,1e-05,3.71854]
[1777901859904,53.53,78934.97,0.0,0.97708,1e-05,3.73258]
[1777901861916,53.53,78940.64,0.0,0.97717,1e-05,3.72112]
[1777901863932,53.53,78947.05,0.0,0.97726,1e-05,3.70827]
[1777901865554,53.53,78948.48,0.0,0.97728,1e-05,3.7053]
[1777901866952,53.53,78942.24,0.0,0.97719,1e-05,3.71751]
[1777901867959,53.53,78939.77,0.0,0.97716,1e-05,3.72229]
[1777901868966,53.53,78931.0,0.0,0.97703,1e-05,3.73938]
[1777901869977,53.53,78912.12,0.0,0.97675,1e-05,3.77673]
[1777901870980,53.53,78900.93,0.0,0.97659,2e-05,3.79888]
[1777901876020,53.52,78897.66,0.0,0.97654,2e-05,3.80446]
[1777901881056,53.52,78898.64,0.0,0.97657,2e-05,3.80104]
[1777901883082,53.52,78893.48,0.0,0.97649,2e-05,3.81093]
[1777901888106,53.51,78887.65,0.0,0.97641,2e-05,3.82167]
[1777901893145,53.51,78895.44,0.0,0.97654,2e-05,3.80473]
[1777901894150,53.51,78908.02,0.0,0.97673,1e-05,3.77928]
[1777901895770,53.5,78905.81,0.0,0.9767,1e-05,3.78331]
[1777901900192,53.5,78912.65,0.0,0.97681,1e-05,3.76889]
[1777901903213,53.5,78904.59,0.0,0.97669,1e-05,3.78446]
[1777901904225,53.5,78893.32,0.0,0.97652,2e-05,3.80686]
[1777901905839,53.5,78891.09,0.0,0.97649,2e-05,3.81086]
[1777901908253,53.5,78879.72,0.0,0.97633,2e-05,3.8333]
[1777901909274,53.49,78858.03,0.0,0.976,2e-05,3.87705]
[1777901910268,53.49,78838.21,0.0,0.97569,2e-05,3.91683]
[1777901915911,53.48,78836.84,0.0,0.9757,2e-05,3.91514]
[1777901921342,53.48,78841.58,0.0,0.97579,2e-05,3.90336]
[1777901922351,53.48,78851.6,0.0,0.97595,2e-05,3.88244]
[1777901924364,53.47,78863.31,0.0,0.97614,2e-05,3.85749]
[1777901929405,53.47,78861.84,0.0,0.97613,2e-05,3.85879]
[1777901932425,53.46,78867.45,0.0,0.97622,2e-05,3.84638]
[1777901933432,53.46,78874.04,0.0,0.97632,2e-05,3.83272]
[1777901934444,53.46,78876.27,0.0,0.97636,2e-05,3.82791]
[1777901939479,53.45,78869.51,0.0,0.97627,2e-05,3.84013]
[1777901941495,53.45,78876.2,0.0,0.97637,2e-05,3.82599]
[1777901942502,53.45,78883.86,0.0,0.97649,2e-05,3.81025]
[1777901943509,53.45,78890.87,0.0,0.9766,2e-05,3.7959]
[1777901944518,53.45,78903.39,0.0,0.97679,1e-05,3.77059]
[1777901945528,53.45,78905.2,0.0,0.97682,1e-05,3.76679]
[1777901946534,53.45,78912.74,0.0,0.97693,1e-05,3.75159]
[1777901947538,53.45,78915.94,0.0,0.97698,1e-05,3.74507]
[1777901950558,53.45,78922.81,0.0,0.97709,1e-05,3.73103]
[1777901951571,53.45,78926.18,0.0,0.97714,1e-05,3.72424]
[1777901953581,53.44,78937.25,0.0,0.9773,1e-05,3.70218]
[1777901954590,53.44,78938.99,0.0,0.97733,1e-05,3.69868]
[1777901956602,53.44,78946.74,0.0,0.97744,1e-05,3.68334]
[1777901958616,53.44,78949.53,0.0,0.97748,1e-05,3.6778]
[1777901961636,53.44,78955.78,0.0,0.97757,1e-05,3.66549]
[1777901966673,53.44,78957.14,0.0,0.97759,1e-05,3.66277]
[1777901969694,53.44,78960.17,0.0,0.97764,1e-05,3.65684]
[1777901974730,53.44,78958.47,0.0,0.97763,1e-05,3.6579]
[1777901979766,53.44,78967.82,0.0,0.97776,1e-05,3.63966]
[1777901980773,53.44,78981.41,0.0,0.97796,1e-05,3.61332]
[1777901981780,53.44,78992.4,0.0,0.97811,1e-05,3.59218]
[1777901982788,53.44,78994.36,0.0,0.97814,1e-05,3.58852]
[1777901984802,53.44,78987.79,0.0,0.97804,1e-05,3.60141]
[1777901985808,53.45,78984.02,0.0,0.97799,1e-05,3.60879]
[1777901987826,53.45,78972.42,0.0,0.97782,1e-05,3.63143]
[1777901988829,53.45,78969.9,0.0,0.97779,1e-05,3.63638]
[1777901990844,53.45,78964.71,0.0,0.97771,1e-05,3.64655]
[1777901993865,53.45,78959.05,0.0,0.97763,1e-05,3.65766]
[1777901995879,53.45,78958.16,0.0,0.97761,1e-05,3.6594]
[1777901998900,53.45,78948.83,0.0,0.97748,1e-05,3.67764]
[1777902000914,53.45,78948.43,0.0,0.97747,1e-05,3.67835]
[1777902001921,53.45,78943.21,0.0,0.9774,1e-05,3.68856]
[1777902002927,53.45,78940.71,0.0,0.97736,1e-05,3.69342]
[1777902004941,53.45,78934.94,0.0,0.97728,1e-05,3.70465]
[1777902006546,53.44,78933.35,0.0,0.97726,1e-05,3.7076]
[1777902011990,53.44,78935.77,0.0,0.9773,1e-05,3.70233]
[1777902016018,53.44,78941.56,0.0,0.97738,1e-05,3.69055]
[1777902021063,53.44,78938.02,0.0,0.97733,1e-05,3.69705]
[1777902022072,53.44,78931.07,0.0,0.97723,1e-05,3.71065]
[1777902023077,53.44,78922.24,0.0,0.9771,1e-05,3.72799]
[1777902024084,53.44,78922.27,0.0,0.97711,1e-05,3.72777]
[1777902029119,53.44,78926.55,0.0,0.97717,1e-05,3.71849]
[1777902034155,53.43,78900.87,0.0,0.97681,1e-05,3.76647]
[1777902035163,53.43,78876.81,0.0,0.97645,2e-05,3.81452]
[1777902036167,53.43,78875.3,0.0,0.97643,2e-05,3.81724]
[1777902040196,53.43,78883.33,0.0,0.97656,2e-05,3.79978]
[1777902043217,53.42,78881.12,0.0,0.97654,2e-05,3.80335]
[1777902048252,53.42,78877.21,0.0,0.97649,2e-05,3.80977]
[1777902053296,53.41,78885.95,0.0,0.97663,2e-05,3.79071]
[1777902054326,53.41,78902.11,0.0,0.97687,1e-05,3.7581]
[1777902055312,53.41,78904.79,0.0,0.97692,1e-05,3.75256]
[1777902056904,53.41,78908.48,0.0,0.97697,1e-05,3.74484]
[1777902059340,53.41,78912.77,0.0,0.97704,1e-05,3.736]
[1777902061354,53.41,78922.23,0.0,0.97718,1e-05,3.71695]
[1777902062359,53.41,78930.24,0.0,0.9773,1e-05,3.70101]
[1777902063366,53.41,78930.65,0.0,0.97731,1e-05,3.70011]
[1777902068417,53.4,78931.72,0.0,0.97733,1e-05,3.69753]
[1777902072446,53.4,78926.06,0.0,0.97725,1e-05,3.70818]
[1777902077482,53.4,78927.73,0.0,0.97727,1e-05,3.70444]
[1777902079494,53.4,78937.39,0.0,0.97742,1e-05,3.68519]
[1777902080500,53.4,78938.56,0.0,0.97743,1e-05,3.6828]
[1777902085536,53.4,78937.84,0.0,0.97743,1e-05,3.68382]
[1777902090572,53.4,78941.64,0.0,0.97749,1e-05,3.67595]
[1777902091578,53.4,78946.84,0.0,0.97758,1e-05,3.66334]
[1777902092585,53.4,78951.28,0.0,0.97764,1e-05,3.6546]
[1777902094599,53.4,78944.39,0.0,0.97754,1e-05,3.66803]
[1777902095611,53.4,78939.14,0.0,0.97746,1e-05,3.67827]
[1777902097190,53.39,78931.67,0.0,0.97736,1e-05,3.69289]
[1777902098632,53.39,78931.72,0.0,0.97736,1e-05,3.69261]
[1777902103667,53.39,78930.24,0.0,0.97734,1e-05,3.69506]
[1777902108702,53.39,78929.69,0.0,0.97734,1e-05,3.69566]
[1777902110716,53.39,78924.51,0.0,0.97726,1e-05,3.70566]
[1777902111723,53.39,78930.17,0.0,0.97734,1e-05,3.69438]
[1777902112731,53.39,78930.69,0.0,0.97735,1e-05,3.69325]
[1777902117765,53.39,78934.76,0.0,0.97742,1e-05,3.68476]
[1777902122800,53.39,78936.78,0.0,0.97745,1e-05,3.6803]
[1777902127837,53.38,78934.52,0.0,0.97742,1e-05,3.68422]
[1777902132871,53.38,78932.16,0.0,0.97739,1e-05,3.68829]
[1777902135892,53.38,78924.03,0.0,0.97727,1e-05,3.70398]
[1777902136899,53.38,78916.85,0.0,0.97717,1e-05,3.71803]
[1777902137906,53.38,78910.2,0.0,0.97707,1e-05,3.73105]
[1777902139920,53.38,78907.49,0.0,0.97703,1e-05,3.73605]
[1777902144955,53.37,78897.45,0.0,0.97689,1e-05,3.75513]
[1777902145963,53.37,78887.97,0.0,0.97675,2e-05,3.77388]
[1777902146972,53.37,78887.37,0.0,0.97674,2e-05,3.77485]
[1777902152005,53.37,78886.5,0.0,0.97675,2e-05,3.77312]
[1777902156034,53.37,78881.38,0.0,0.97668,2e-05,3.78249]
[1777902161068,53.36,78881.17,0.0,0.97669,2e-05,3.78177]
[1777902166103,53.36,78881.91,0.0,0.97671,2e-05,3.77914]
[1777902167109,53.36,78873.89,0.0,0.97659,2e-05,3.79503]
[1777902168116,53.35,78871.3,0.0,0.97655,2e-05,3.79999]
[1777902171137,53.35,78876.76,0.0,0.97664,2e-05,3.78823]
[1777902172144,53.35,78882.09,0.0,0.97672,2e-05,3.77728]
[1777902174158,53.35,78885.93,0.0,0.97678,2e-05,3.76914]
[1777902179194,53.35,78888.58,0.0,0.97683,1e-05,3.76282]
[1777902181209,53.34,78891.96,0.0,0.97688,1e-05,3.75571]
[1777902186243,53.34,78890.51,0.0,0.97686,1e-05,3.75781]
[1777902191281,53.34,78889.66,0.0,0.97686,1e-05,3.75877]
[1777902193293,53.34,78897.67,0.0,0.97698,1e-05,3.7425]
[1777902194299,53.34,78912.52,0.0,0.9772,1e-05,3.7129]
[1777902195307,53.34,78914.51,0.0,0.97723,1e-05,3.7089]
[1777902200341,53.34,78911.62,0.0,0.97719,1e-05,3.71438]
[1777902204369,53.34,78906.48,0.0,0.97711,1e-05,3.72436]
[1777902206384,53.34,78901.31,0.0,0.97704,1e-05,3.73449]
[1777902210412,53.33,78888.17,0.0,0.97685,1e-05,3.76037]
[1777902211420,53.33,78883.96,0.0,0.9768,2e-05,3.76636]
[1777902216454,53.33,78881.12,0.0,0.97676,2e-05,3.77137]
[1777902218043,53.33,78869.3,0.0,0.97658,2e-05,3.79484]
[1777902219475,53.33,78867.73,0.0,0.97656,2e-05,3.79782]
[1777902224510,53.33,78866.41,0.0,0.97655,2e-05,3.79954]
[1777902229545,53.32,78867.77,0.0,0.97657,2e-05,3.79592]
[1777902234580,53.32,78873.14,0.0,0.97666,2e-05,3.78424]
[1777902239615,53.32,78871.08,0.0,0.97664,2e-05,3.78759]
[1777902244650,53.31,78870.22,0.0,0.97663,2e-05,3.78852]
[1777902249691,53.31,78870.12,0.0,0.97664,2e-05,3.78773]
[1777902254722,53.31,78869.27,0.0,0.97663,2e-05,3.78876]
[1777902258325,53.31,78875.89,0.0,0.97673,2e-05,3.77477]
[1777902260764,53.3,78884.06,0.0,0.97686,1e-05,3.75796]
[1777902261769,53.3,78893.34,0.0,0.977,1e-05,3.73932]
[1777902262776,53.3,78897.64,0.0,0.97706,1e-05,3.73067]
[1777902268396,53.3,78902.56,0.0,0.97714,1e-05,3.72051]
[1777902271839,53.3,78907.75,0.0,0.97723,1e-05,3.70767]
[1777902276873,53.3,78905.15,0.0,0.97719,1e-05,3.71254]
[1777902278888,53.3,78897.53,0.0,0.97708,1e-05,3.72753]
[1777902279895,53.3,78895.37,0.0,0.97705,1e-05,3.73173]
[1777902281910,53.3,78889.77,0.0,0.97697,1e-05,3.74268]
[1777902285937,53.3,78876.52,0.0,0.97677,2e-05,3.76871]
[1777902286944,53.3,78873.0,0.0,0.97672,2e-05,3.77561]
[1777902287952,53.29,78867.91,0.0,0.97665,2e-05,3.78567]
[1777902289966,53.29,78866.72,0.0,0.97663,2e-05,3.78768]
[1777902295002,53.29,78868.72,0.0,0.97667,2e-05,3.78267]
[1777902300037,53.29,78867.1,0.0,0.97665,2e-05,3.7849]
[1777902302057,53.28,78861.48,0.0,0.97657,2e-05,3.7958]
[1777902303060,53.28,78835.32,0.0,0.97617,2e-05,3.84883]
[1777902304068,53.28,78808.83,0.0,0.97576,2e-05,3.90253]
[1777902305078,53.28,78797.26,0.0,0.97559,2e-05,3.92553]
[1777902309102,53.27,78791.7,0.0,0.97551,2e-05,3.93566]
[1777902312128,53.27,78787.64,0.0,0.97546,2e-05,3.94265]
[1777902313135,53.27,78775.39,0.0,0.97527,2e-05,3.96764]
[1777902314146,53.27,78774.12,0.0,0.97525,2e-05,3.96975]
[1777902316158,53.26,78781.76,0.0,0.97539,2e-05,3.95224]
[1777902317164,53.26,78789.83,0.0,0.97551,2e-05,3.93548]
[1777902318171,53.26,78792.59,0.0,0.97556,2e-05,3.92927]
[1777902321192,53.25,78807.75,0.0,0.97581,2e-05,3.89657]
[1777902322199,53.25,78807.82,0.0,0.97581,2e-05,3.89601]
[1777902327235,53.24,78801.33,0.0,0.97573,2e-05,3.90731]
[1777902328242,53.24,78791.77,0.0,0.97558,2e-05,3.92664]
[1777902329249,53.24,78790.52,0.0,0.97556,2e-05,3.92876]
[1777902331264,53.24,78785.83,0.0,0.97551,2e-05,3.93515]
[1777902333276,53.23,78795.18,0.0,0.97566,2e-05,3.91483]
[1777902334284,53.23,78798.16,0.0,0.97571,2e-05,3.90823]
[1777902338311,53.23,78804.14,0.0,0.97582,2e-05,3.89416]
[1777902339320,53.22,78809.69,0.0,0.97591,2e-05,3.88233]
[1777902340325,53.22,78824.89,0.0,0.97615,2e-05,3.85081]
[1777902341332,53.22,78827.81,0.0,0.9762,2e-05,3.84452]
[1777902343346,53.22,78819.5,0.0,0.97607,2e-05,3.86083]
[1777902344354,53.22,78814.09,0.0,0.97599,2e-05,3.87156]
[1777902346368,53.22,78814.06,0.0,0.976,2e-05,3.87089]
[1777902350396,53.21,78824.13,0.0,0.97616,2e-05,3.84886]
[1777902351404,53.21,78828.27,0.0,0.97623,2e-05,3.84009]
[1777902353417,53.21,78832.41,0.0,0.9763,2e-05,3.83107]
[1777902356438,53.2,78838.79,0.0,0.9764,2e-05,3.81727]
[1777902357445,53.2,78838.95,0.0,0.9764,2e-05,3.81669]
[1777902362480,53.2,78836.93,0.0,0.97638,2e-05,3.8196]
[1777902364494,53.2,78834.48,0.0,0.97635,2e-05,3.82408]
[1777902369529,53.19,78831.06,0.0,0.97631,2e-05,3.8298]
[1777902373558,53.19,78841.22,0.0,0.97647,2e-05,3.80822]
[1777902374570,53.19,78844.75,0.0,0.97652,2e-05,3.80087]
[1777902376581,53.19,78861.18,0.0,0.97677,2e-05,3.76738]
[1777902377588,53.19,78862.64,0.0,0.9768,2e-05,3.76431]
[1777902380608,53.19,78869.7,0.0,0.97691,1e-05,3.74975]
[1777902381615,53.18,78873.82,0.0,0.97697,1e-05,3.74139]
[1777902386649,53.18,78872.12,0.0,0.97695,1e-05,3.74431]
[1777902391687,53.18,78872.88,0.0,0.97697,1e-05,3.74004]
[1777902393699,53.18,78859.11,0.0,0.97677,2e-05,3.76746]
[1777902394706,53.18,78855.07,0.0,0.97671,2e-05,3.77545]
[1777902396720,53.18,78865.01,0.0,0.97686,2e-05,3.7552]
[1777902397731,53.18,78867.66,0.0,0.9769,1e-05,3.74978]
[1777902400753,53.18,78877.25,0.0,0.97705,1e-05,3.7303]
[1777902401761,53.18,78881.43,0.0,0.97711,1e-05,3.72189]
[1777902403774,53.18,78892.85,0.0,0.97728,1e-05,3.6991]
[1777902404782,53.18,78894.55,0.0,0.97731,1e-05,3.69572]
[1777902409384,53.18,78900.57,0.0,0.97739,1e-05,3.68381]
[1777902414854,53.18,78901.16,0.0,0.9774,1e-05,3.68273]
[1777902415861,53.18,78893.36,0.0,0.97729,1e-05,3.69817]
[1777902417876,53.18,78890.64,0.0,0.97725,1e-05,3.70356]
[1777902420896,53.18,78896.69,0.0,0.97734,1e-05,3.69149]
[1777902422913,53.18,78890.83,0.0,0.97725,1e-05,3.70307]
[1777902423917,53.18,78887.23,0.0,0.9772,1e-05,3.71019]
[1777902425931,53.18,78873.64,0.0,0.977,1e-05,3.73721]
[1777902426939,53.18,78868.31,0.0,0.97692,1e-05,3.74774]
[1777902427946,53.18,78866.81,0.0,0.9769,2e-05,3.75063]
[1777902429524,53.18,78877.46,0.0,0.97706,1e-05,3.72923]
[1777902430971,53.17,78879.36,0.0,0.97709,1e-05,3.72524]
[1777902436010,53.17,78875.27,0.0,0.97703,1e-05,3.73299]
[1777902438021,53.17,78881.95,0.0,0.97713,1e-05,3.71949]
[1777902443062,53.17,78882.44,0.0,0.97714,1e-05,3.7181]
[1777902446089,53.17,78891.97,0.0,0.97728,1e-05,3.69894]
[1777902447092,53.17,78907.57,0.0,0.97751,1e-05,3.66807]
[1777902448103,53.17,78916.33,0.0,0.97764,1e-05,3.65085]
[1777902449108,53.17,78916.68,0.0,0.97764,1e-05,3.6502]
[1777902454141,53.17,78917.07,0.0,0.97766,1e-05,3.64736]
[1777902459176,53.17,78919.96,0.0,0.9777,1e-05,3.64193]
[1777902463204,53.17,78914.47,0.0,0.97762,1e-05,3.6529]
[1777902465218,53.17,78911.17,0.0,0.97757,1e-05,3.65942]
[1777902469248,53.17,78916.83,0.0,0.97765,1e-05,3.64836]
[1777902474283,53.17,78919.7,0.0,0.9777,1e-05,3.64286]
[1777902476296,53.17,78906.29,0.0,0.9775,1e-05,3.66924]
[1777902477305,53.17,78902.26,0.0,0.97744,1e-05,3.67717]
[1777902482340,53.17,78911.43,0.0,0.97758,1e-05,3.65895]
[1777902483346,53.17,78915.67,0.0,0.97764,1e-05,3.65062]
[1777902487378,53.17,78905.85,0.0,0.97749,1e-05,3.66996]
[1777902488387,53.17,78903.67,0.0,0.97746,1e-05,3.67423]
[1777902489390,53.17,78896.95,0.0,0.97736,1e-05,3.68747]
[1777902490398,53.17,78890.75,0.0,0.97727,1e-05,3.6997]
[1777902491404,53.17,78890.97,0.0,0.97728,1e-05,3.69918]
[1777902495433,53.17,78881.23,0.0,0.97713,1e-05,3.71819]
[1777902496439,53.17,78874.88,0.0,0.97704,1e-05,3.73073]
[1777902497445,53.17,78869.69,0.0,0.97696,1e-05,3.74096]
[1777902498453,53.17,78864.79,0.0,0.97689,2e-05,3.75062]
[1777902502481,53.17,78866.49,0.0,0.97692,1e-05,3.74652]
[1777902503488,53.17,78872.14,0.0,0.97701,1e-05,3.73505]
[1777902504495,53.17,78874.45,0.0,0.97704,1e-05,3.73029]
[1777902506509,53.16,78901.9,0.0,0.97745,1e-05,3.67555]
[1777902507517,53.16,78917.17,0.0,0.97768,1e-05,3.64546]
[1777902508523,53.16,78927.8,0.0,0.97783,1e-05,3.62467]
[1777902509529,53.16,78935.42,0.0,0.97794,1e-05,3.60986]
[1777902510537,53.16,78938.79,0.0,0.97799,1e-05,3.60338]
[1777902511545,53.17,78944.3,0.0,0.97808,1e-05,3.59052]
[1777902516583,53.17,78947.61,0.0,0.97812,1e-05,3.58458]
[1777902521617,53.17,78947.68,0.0,0.97812,1e-05,3.585]
[1777902526653,53.17,78946.54,0.0,0.9781,1e-05,3.58774]
[1777902528665,53.17,78939.72,0.0,0.978,1e-05,3.60116]
[1777902530686,53.17,78932.48,0.0,0.9779,1e-05,3.61538]
[1777902533701,53.17,78927.23,0.0,0.97782,1e-05,3.62577]
[1777902538736,53.17,78922.34,0.0,0.97775,1e-05,3.63552]
[1777902540307,53.17,78907.4,0.0,0.97753,1e-05,3.6649]
[1777902540757,53.17,78907.07,0.0,0.97752,1e-05,3.66554]
[1777902542764,53.17,78901.13,0.0,0.97744,1e-05,3.67719]
[1777902545784,53.17,78889.27,0.0,0.97726,1e-05,3.70053]
[1777902550820,53.17,78886.93,0.0,0.97723,1e-05,3.70483]
[1777902554848,53.17,78891.46,0.0,0.9773,1e-05,3.69564]
[1777902557877,53.17,78882.11,0.0,0.97716,1e-05,3.71406]
[1777902558879,53.17,78882.11,0.0,0.97716,1e-05,3.71399]
[1777902560454,53.17,78891.32,0.0,0.9773,1e-05,3.69566]
[1777902561900,53.17,78894.61,0.0,0.97735,1e-05,3.68907]
[1777902563914,53.17,78907.25,0.0,0.97753,1e-05,3.66412]
[1777902564922,53.17,78914.79,0.0,0.97764,1e-05,3.64934]
[1777902570520,53.17,78914.26,0.0,0.97763,1e-05,3.65062]
[1777902575998,53.17,78916.35,0.0,0.97768,1e-05,3.6445]
[1777902580590,53.17,78917.99,0.0,0.9777,1e-05,3.64154]
[1777902584054,53.17,78909.86,0.0,0.97758,1e-05,3.6577]
[1777902589089,53.17,78901.28,0.0,0.97745,1e-05,3.67471]
[1777902590660,53.17,78893.91,0.0,0.97734,1e-05,3.68926]
[1777902592111,53.17,78886.15,0.0,0.97723,1e-05,3.70457]
[1777902593117,53.17,78880.75,0.0,0.97715,1e-05,3.71523]
[1777902595132,53.17,78875.32,0.0,0.97707,1e-05,3.72587]
[1777902597146,53.17,78865.09,0.0,0.97692,1e-05,3.74612]
[1777902598151,53.17,78864.36,0.0,0.97691,2e-05,3.74745]
[1777902600732,53.17,78830.52,0.0,0.97641,2e-05,3.81418]
[1777902601173,53.17,78830.09,0.0,0.9764,2e-05,3.81486]
[1777902602187,53.16,78829.16,0.0,0.97639,2e-05,3.8165]
[1777902605206,53.16,78814.36,0.0,0.97617,2e-05,3.84587]
[1777902606208,53.16,78806.08,0.0,0.97604,2e-05,3.86252]
[1777902607215,53.16,78805.98,0.0,0.97604,2e-05,3.8624]
[1777902612251,53.15,78802.9,0.0,0.97601,2e-05,3.86708]
[1777902617286,53.15,78805.19,0.0,0.97605,2e-05,3.86076]
[1777902622322,53.14,78810.31,0.0,0.97614,2e-05,3.84873]
[1777902624336,53.14,78815.1,0.0,0.97622,2e-05,3.83837]
[1777902626349,53.14,78810.06,0.0,0.97615,2e-05,3.84811]
[1777902627358,53.14,78805.39,0.0,0.97608,2e-05,3.85737]
[1777902632394,53.13,78803.47,0.0,0.97607,2e-05,3.85741]
[1777902635415,53.13,78814.1,0.0,0.97624,2e-05,3.83478]
[1777902636422,53.13,78814.24,0.0,0.97625,2e-05,3.83422]
[1777902639444,53.12,78821.83,0.0,0.97637,2e-05,3.81796]
[1777902640451,53.12,78824.74,0.0,0.97642,2e-05,3.81182]
[1777902643474,53.12,78831.39,0.0,0.97652,2e-05,3.79766]
[1777902644482,53.12,78836.43,0.0,0.9766,2e-05,3.78726]
[1777902645487,53.12,78841.54,0.0,0.97668,2e-05,3.77676]
[1777902650521,53.12,78835.38,0.0,0.97659,2e-05,3.78832]
[1777902655557,53.11,78834.31,0.0,0.97658,2e-05,3.78953]
[1777902658579,53.11,78828.46,0.0,0.9765,2e-05,3.80079]
[1777902659584,53.11,78825.04,0.0,0.97645,2e-05,3.80751]
[1777902663612,53.11,78831.94,0.0,0.97656,2e-05,3.79266]
[1777902664620,53.11,78837.71,0.0,0.97665,2e-05,3.7808]
[1777902665626,53.11,78841.55,0.0,0.97671,2e-05,3.77288]
[1777902670665,53.1,78843.05,0.0,0.97674,2e-05,3.76905]
[1777902672684,53.1,78851.43,0.0,0.97687,2e-05,3.7519]
[1777902673687,53.1,78857.34,0.0,0.97696,1e-05,3.73992]
[1777902675699,53.1,78862.67,0.0,0.97704,1e-05,3.72904]
[1777902678728,53.1,78869.6,0.0,0.97714,1e-05,3.71491]
[1777902683760,53.1,78863.94,0.0,0.97706,1e-05,3.7258]
[1777902684769,53.1,78860.24,0.0,0.97701,1e-05,3.73309]
[1777902686782,53.1,78857.72,0.0,0.97697,1e-05,3.73788]
[1777902691816,53.09,78856.6,0.0,0.97697,1e-05,3.73718]
[1777902694837,53.09,78854.36,0.0,0.97694,2e-05,3.74125]
[1777902699873,53.09,78851.31,0.0,0.9769,2e-05,3.74644]
[1777902704907,53.09,78853.62,0.0,0.97694,2e-05,3.74103]
[1777902709942,53.08,78854.72,0.0,0.97697,2e-05,3.73805]
[1777902714980,53.08,78851.12,0.0,0.97692,2e-05,3.74448]
[1777902720015,53.08,78849.39,0.0,0.9769,2e-05,3.74708]
[1777902721587,53.08,78837.99,0.0,0.97673,2e-05,3.76982]
[1777902722026,53.08,78837.99,0.0,0.97673,2e-05,3.7696]
[1777902727061,53.07,78841.23,0.0,0.97679,2e-05,3.76203]
[1777902732096,53.07,78845.1,0.0,0.97685,2e-05,3.75325]
[1777902737132,53.07,78838.67,0.0,0.97676,2e-05,3.76522]
[1777902742166,53.06,78840.2,0.0,0.97679,2e-05,3.76112]
[1777902747204,53.06,78835.08,0.0,0.97672,2e-05,3.77046]
[1777902752239,53.05,78835.34,0.0,0.97675,2e-05,3.76658]
[1777902754252,53.05,78825.27,0.0,0.9766,2e-05,3.78647]
[1777902759287,53.05,78830.16,0.0,0.97668,2e-05,3.77547]
[1777902761868,53.05,78840.45,0.0,0.97684,2e-05,3.7543]
[1777902762309,53.05,78840.45,0.0,0.97684,2e-05,3.75411]
[1777902767346,53.04,78839.09,0.0,0.97683,2e-05,3.75594]
[1777902772381,53.04,78838.11,0.0,0.97682,2e-05,3.75703]
[1777902777420,53.04,78824.32,0.0,0.97662,2e-05,3.78394]
[1777902778424,53.04,78817.06,0.0,0.97651,2e-05,3.79843]
[1777902779430,53.03,78813.58,0.0,0.97645,2e-05,3.80525]
[1777902782452,53.03,78806.2,0.0,0.97635,2e-05,3.81949]
[1777902783460,53.03,78796.83,0.0,0.97621,2e-05,3.83834]
[1777902784465,53.03,78793.64,0.0,0.97616,2e-05,3.84455]
[1777902787487,53.03,78789.95,0.0,0.97611,2e-05,3.85112]
[1777902790513,53.02,78780.08,0.0,0.97596,2e-05,3.87037]
[1777902791517,53.02,78775.06,0.0,0.97589,2e-05,3.88034]
[1777902793529,53.02,78775.34,0.0,0.9759,2e-05,3.87897]
[1777902798565,53.01,78772.39,0.0,0.97587,2e-05,3.88305]
[1777902801586,53.01,78773.07,0.0,0.97589,2e-05,3.88049]
[1777902806621,53.0,78768.79,0.0,0.97583,2e-05,3.88742]
[1777902809642,53.0,78763.18,0.0,0.97575,2e-05,3.8978]
[1777902814677,52.99,78754.04,0.0,0.97564,2e-05,3.91233]
[1777902815683,52.99,78752.0,0.0,0.97561,2e-05,3.91613]
[1777902820719,52.98,78753.04,0.0,0.97564,2e-05,3.91177]
[1777902825754,52.97,78753.39,0.0,0.97566,2e-05,3.90884]
[1777902827768,52.97,78766.79,0.0,0.97588,2e-05,3.88022]
[1777902828775,52.97,78769.14,0.0,0.97592,2e-05,3.87499]
[1777902832803,52.96,78762.48,0.0,0.97583,2e-05,3.8872]
[1777902836830,52.95,78767.67,0.0,0.97592,2e-05,3.87487]
[1777902837839,52.95,78771.79,0.0,0.97599,2e-05,3.866]
[1777902838846,52.95,78778.08,0.0,0.97609,2e-05,3.85271]
[1777902839852,52.95,78778.13,0.0,0.97609,2e-05,3.85227]
[1777902842873,52.95,78792.73,0.0,0.97633,2e-05,3.82137]
[1777902843881,52.95,78792.96,0.0,0.97633,2e-05,3.82062]
[1777902845895,52.94,78785.86,0.0,0.97623,2e-05,3.83459]
[1777902847909,52.94,78784.17,0.0,0.9762,2e-05,3.83745]
[1777902852943,52.94,78785.47,0.0,0.97623,2e-05,3.8333]
[1777902857979,52.93,78783.95,0.0,0.97622,2e-05,3.83496]
[1777902863013,52.93,78789.82,0.0,0.97632,2e-05,3.82155]
[1777902868049,52.92,78785.99,0.0,0.97627,2e-05,3.82807]
[1777902872657,52.92,78774.67,0.0,0.97612,2e-05,3.84758]
[1777902874090,52.91,78768.41,0.0,0.97603,2e-05,3.85983]
[1777902879125,52.91,78770.57,0.0,0.97607,2e-05,3.85377]
[1777902881139,52.91,78775.7,0.0,0.97616,2e-05,3.84261]
[1777902882727,52.91,78780.86,0.0,0.97624,2e-05,3.83175]
[1777902888187,52.9,78780.22,0.0,0.97624,2e-05,3.83136]
[1777902893223,52.89,78781.64,0.0,0.97628,2e-05,3.82703]
[1777902896246,52.89,78775.55,0.0,0.97619,2e-05,3.83866]
[1777902901282,52.89,78774.5,0.0,0.97618,2e-05,3.83935]
[1777902902867,52.89,78761.96,0.0,0.97599,2e-05,3.86486]
[1777902903296,52.88,78761.83,0.0,0.97599,2e-05,3.86479]
[1777902904303,52.88,78753.79,0.0,0.97587,2e-05,3.88104]
[1777902909338,52.88,78750.97,0.0,0.97584,2e-05,3.88503]
[1777902911352,52.87,78745.53,0.0,0.97576,2e-05,3.89556]
[1777902916387,52.87,78743.23,0.0,0.97573,2e-05,3.89838]
[1777902921423,52.86,78743.65,0.0,0.97576,2e-05,3.89561]
[1777902926458,52.85,78743.39,0.0,0.97577,2e-05,3.89426]
[1777902928472,52.85,78736.07,0.0,0.97566,2e-05,3.90871]
[1777902931493,52.85,78743.19,0.0,0.97579,2e-05,3.89035]
[1777902936530,52.84,78742.29,0.0,0.97579,2e-05,3.89038]
[1777902940555,52.83,78735.4,0.0,0.97569,2e-05,3.90324]
[1777902945593,52.83,78731.68,0.0,0.97565,2e-05,3.90914]
[1777902949621,52.82,78738.56,0.0,0.97577,2e-05,3.89336]
[1777902950628,52.82,78740.77,0.0,0.9758,2e-05,3.88844]
[1777902951635,52.82,78746.31,0.0,0.97589,2e-05,3.87663]
[1777902952642,52.82,78753.06,0.0,0.976,2e-05,3.86236]
[1777902953650,52.82,78753.56,0.0,0.97601,2e-05,3.86105]
[1777902955663,52.82,78759.45,0.0,0.97611,2e-05,3.84837]
[1777902959691,52.81,78764.95,0.0,0.9762,2e-05,3.83605]
[1777902961705,52.81,78765.71,0.0,0.97622,2e-05,3.83405]
[1777902963719,52.81,78771.5,0.0,0.97631,2e-05,3.82173]
[1777902966741,52.81,78781.94,0.0,0.97647,2e-05,3.79979]
[1777902967747,52.81,78787.65,0.0,0.97656,2e-05,3.78799]
[1777902969761,52.81,78793.64,0.0,0.97666,2e-05,3.77553]
[1777902974799,52.8,78795.38,0.0,0.97669,2e-05,3.77136]
[1777902979845,52.8,78797.47,0.0,0.97672,2e-05,3.76651]
[1777902981849,52.8,78807.47,0.0,0.97688,2e-05,3.74604]
[1777902982855,52.8,78809.5,0.0,0.97691,2e-05,3.74185]
[1777902987892,52.8,78808.64,0.0,0.9769,2e-05,3.74313]
[1777902991921,52.8,78812.66,0.0,0.97698,2e-05,3.73239]
[1777902996955,52.8,78810.02,0.0,0.97694,2e-05,3.73731]
[1777903001990,52.79,78810.91,0.0,0.97696,2e-05,3.7351]
[1777903007025,52.79,78811.42,0.0,0.97697,2e-05,3.73366]
[1777903012059,52.79,78813.47,0.0,0.977,2e-05,3.72911]
[1777903017096,52.79,78814.52,0.0,0.97702,2e-05,3.72655]
[1777903022130,52.79,78815.42,0.0,0.97704,2e-05,3.72429]
[1777903025151,52.79,78821.92,0.0,0.97714,2e-05,3.711]
[1777903028171,52.79,78826.78,0.0,0.97721,1e-05,3.70111]
[1777903031193,52.79,78830.67,0.0,0.97727,1e-05,3.69323]
[1777903037235,52.79,78829.95,0.0,0.97726,1e-05,3.69448]
[1777903042270,52.78,78830.37,0.0,0.97727,1e-05,3.69354]
[1777903045291,52.78,78835.02,0.0,0.97734,1e-05,3.68423]
[1777903049323,52.78,78841.12,0.0,0.97743,1e-05,3.67213]
[1777903050328,52.78,78847.1,0.0,0.97751,1e-05,3.66029]
[1777903055363,52.79,78844.79,0.0,0.97749,1e-05,3.66278]
[1777903060396,52.79,78848.04,0.0,0.97754,1e-05,3.65649]
[1777903065431,52.79,78844.62,0.0,0.97749,1e-05,3.66337]
[1777903068452,52.79,78833.57,0.0,0.97732,1e-05,3.68533]
[1777903069460,52.79,78820.75,0.0,0.97713,2e-05,3.7109]
[1777903070467,52.79,78804.66,0.0,0.97689,2e-05,3.74314]
[1777903074059,52.78,78814.46,0.0,0.97704,2e-05,3.72303]
[1777903079529,52.78,78813.15,0.0,0.97703,2e-05,3.7251]
[1777903081543,52.78,78817.8,0.0,0.9771,2e-05,3.71558]
[1777903082550,52.78,78823.07,0.0,0.97718,1e-05,3.70496]
[1777903084131,52.78,78829.22,0.0,0.97727,1e-05,3.69261]
[1777903085571,52.78,78833.05,0.0,0.97733,1e-05,3.68491]
[1777903090606,52.78,78831.14,0.0,0.9773,1e-05,3.68859]
[1777903095641,52.78,78828.81,0.0,0.97727,1e-05,3.69311]
[1777903100679,52.78,78828.48,0.0,0.97726,1e-05,3.69364]
[1777903107730,52.78,78830.07,0.0,0.97729,1e-05,3.69028]
[1777903112769,52.78,78831.22,0.0,0.97732,1e-05,3.68558]
[1777903117805,52.78,78832.75,0.0,0.97734,1e-05,3.68243]
[1777903122839,52.78,78830.91,0.0,0.97731,1e-05,3.68596]
[1777903127876,52.78,78832.3,0.0,0.97734,1e-05,3.68303]
[1777903132910,52.78,78832.83,0.0,0.97735,1e-05,3.68183]
[1777903136938,52.78,78825.84,0.0,0.97724,1e-05,3.69567]
[1777903137946,52.78,78823.05,0.0,0.9772,1e-05,3.7012]
[1777903139959,52.78,78819.16,0.0,0.97714,2e-05,3.70886]
[1777903144994,52.77,78821.31,0.0,0.97718,1e-05,3.70416]
[1777903150031,52.77,78821.86,0.0,0.97719,1e-05,3.70268]
[1777903155065,52.77,78819.24,0.0,0.97715,2e-05,3.70751]
[1777903157080,52.77,78827.81,0.0,0.97728,1e-05,3.69021]
[1777903162114,52.77,78827.45,0.0,0.97728,1e-05,3.69066]
[1777903167149,52.77,78822.89,0.0,0.97721,1e-05,3.69955]
[1777903172184,52.77,78819.09,0.0,0.97717,1e-05,3.70462]
[1777903175205,52.77,78814.09,0.0,0.9771,2e-05,3.7145]
[1777903180240,52.77,78812.07,0.0,0.97707,2e-05,3.71827]
[1777903185275,52.77,78809.26,0.0,0.97703,2e-05,3.72365]
[1777903190322,52.76,78791.52,0.0,0.97676,2e-05,3.75925]
[1777903191320,52.76,78784.13,0.0,0.97665,2e-05,3.77407]
[1777903192325,52.76,78784.16,0.0,0.97665,2e-05,3.77372]
[1777903197361,52.76,78786.66,0.0,0.9767,2e-05,3.76792]
[1777903202396,52.76,78789.18,0.0,0.97674,2e-05,3.76213]
[1777903205417,52.76,78796.8,0.0,0.97686,2e-05,3.74631]
[1777903208438,52.76,78791.64,0.0,0.97678,2e-05,3.75639]
[1777903211459,52.75,78797.98,0.0,0.97688,2e-05,3.74319]
[1777903212466,52.75,78803.19,0.0,0.97696,2e-05,3.73259]
[1777903216493,52.75,78810.64,0.0,0.97708,2e-05,3.71725]
[1777903218508,52.75,78816.16,0.0,0.97716,2e-05,3.70607]
[1777903221536,52.75,78810.92,0.0,0.97708,2e-05,3.71642]
[1777903225132,52.75,78791.26,0.0,0.97679,2e-05,3.75585]
[1777903225561,52.75,78791.26,0.0,0.97679,2e-05,3.75572]
[1777903230600,52.75,78796.47,0.0,0.97687,2e-05,3.74452]
[1777903232609,52.75,78804.3,0.0,0.977,2e-05,3.72623]
[1777903235202,52.75,78798.13,0.0,0.97691,2e-05,3.73849]
[1777903235632,52.75,78798.13,0.0,0.97691,2e-05,3.73839]
[1777903238655,52.74,78808.58,0.0,0.97707,2e-05,3.71705]
[1777903239661,52.74,78827.1,0.0,0.97735,1e-05,3.67996]
[1777903243689,52.74,78820.84,0.0,0.97726,1e-05,3.69243]
[1777903248726,52.74,78814.72,0.0,0.97717,2e-05,3.70458]
[1777903249731,52.74,78801.13,0.0,0.97696,2e-05,3.73182]
[1777903250740,52.74,78793.95,0.0,0.97685,2e-05,3.74622]
[1777903255342,52.74,78786.59,0.0,0.97675,2e-05,3.76053]
[1777903260810,52.74,78786.63,0.0,0.97675,2e-05,3.75972]
[1777903265414,52.74,78793.02,0.0,0.97685,2e-05,3.74613]
[1777903270884,52.73,78792.61,0.0,0.97685,2e-05,3.74635]
[1777903275920,52.73,78794.56,0.0,0.97689,2e-05,3.74179]
[1777903279947,52.73,78799.8,0.0,0.97697,2e-05,3.73077]
[1777903284985,52.73,78798.76,0.0,0.97696,2e-05,3.73238]
[1777903289013,52.73,78804.23,0.0,0.97704,2e-05,3.72095]
[1777903290022,52.73,78806.39,0.0,0.97708,2e-05,3.71652]
[1777903295056,52.73,78805.4,0.0,0.97708,2e-05,3.7158]
[1777903297068,52.72,78816.13,0.0,0.97724,1e-05,3.69414]
[1777903298075,52.72,78812.15,0.0,0.97718,2e-05,3.70207]
[1777903299082,52.72,78798.34,0.0,0.97697,2e-05,3.72979]
[1777903300091,52.72,78796.65,0.0,0.97695,2e-05,3.7331]
[1777903305126,52.72,78797.86,0.0,0.97697,2e-05,3.73016]
[1777903310163,52.72,78790.71,0.0,0.97687,2e-05,3.74406]
[1777903315197,52.72,78792.14,0.0,0.97689,2e-05,3.74051]
[1777903319226,52.72,78787.03,0.0,0.97682,2e-05,3.75037]
[1777903320232,52.72,78773.87,0.0,0.97662,2e-05,3.77695]
[1777903321238,52.71,78768.53,0.0,0.97654,2e-05,3.78764]
[1777903322246,52.71,78767.44,0.0,0.97652,2e-05,3.78964]
[1777903324261,52.71,78761.25,0.0,0.97643,2e-05,3.80183]
[1777903329296,52.71,78761.84,0.0,0.97645,2e-05,3.79914]
[1777903332316,52.7,78768.85,0.0,0.97656,2e-05,3.78412]
[1777903336345,52.7,78777.27,0.0,0.9767,2e-05,3.76612]
[1777903338359,52.7,78782.31,0.0,0.97678,2e-05,3.75553]
[1777903343394,52.7,78783.24,0.0,0.9768,2e-05,3.7528]
[1777903344401,52.7,78775.45,0.0,0.97668,2e-05,3.76842]
[1777903345413,52.7,78769.42,0.0,0.97659,2e-05,3.78047]
[1777903347423,52.69,78763.97,0.0,0.97651,2e-05,3.79112]
[1777903352457,52.69,78766.42,0.0,0.97657,2e-05,3.7826]
[1777903357494,52.69,78765.24,0.0,0.97656,2e-05,3.78387]
[1777903361520,52.68,78755.16,0.0,0.97641,2e-05,3.80352]
[1777903362528,52.68,78744.59,0.0,0.97625,2e-05,3.82492]
[1777903364554,52.68,78737.11,0.0,0.97614,2e-05,3.8397]
[1777903365549,52.68,78730.73,0.0,0.97604,2e-05,3.85254]
[1777903366557,52.68,78723.17,0.0,0.97592,2e-05,3.86784]
[1777903368570,52.67,78729.78,0.0,0.97603,2e-05,3.85346]
[1777903373605,52.67,78727.94,0.0,0.97602,2e-05,3.85563]
[1777903378641,52.66,78728.82,0.0,0.97604,2e-05,3.85225]
[1777903381665,52.66,78737.98,0.0,0.97619,2e-05,3.83273]
[1777903382673,52.66,78736.28,0.0,0.97617,2e-05,3.83597]
[1777903384687,52.66,78725.58,0.0,0.976,2e-05,3.85752]
[1777903386287,52.64,78710.77,0.0,0.9758,2e-05,3.8845]
[1777903388714,52.62,78719.45,0.0,0.97598,2e-05,3.85964]
[1777903389722,52.62,78721.41,0.0,0.97602,2e-05,3.85528]
[1777903394756,52.61,78714.91,0.0,0.97593,2e-05,3.86731]
[1777903396357,52.61,78722.56,0.0,0.97605,2e-05,3.85085]
[1777903397778,52.61,78710.69,0.0,0.97587,2e-05,3.87521]
[1777903398785,52.61,78704.52,0.0,0.97577,2e-05,3.88775]
[1777903399793,52.61,78698.46,0.0,0.97568,2e-05,3.90007]
[1777903400798,52.61,78697.86,0.0,0.97567,2e-05,3.90097]
[1777903403819,52.6,78667.53,0.0,0.97519,2e-05,3.96369]
[1777903404826,52.6,78664.89,0.0,0.97515,2e-05,3.96881]
[1777903407847,52.6,78658.97,0.0,0.97507,2e-05,3.97995]
[1777903409877,52.59,78653.92,0.0,0.97499,2e-05,3.9897]
[1777903414897,52.58,78663.82,0.0,0.97519,2e-05,3.96383]
[1777903416500,52.58,78666.92,0.0,0.97524,2e-05,3.95638]
[1777903421947,52.57,78663.78,0.0,0.97521,2e-05,3.96083]
[1777903424968,52.57,78648.84,0.0,0.97497,2e-05,3.99124]
[1777903426570,52.56,78641.9,0.0,0.97487,2e-05,4.00504]
[1777903431013,52.56,78632.96,0.0,0.97474,2e-05,4.02155]
[1777903432024,52.54,78625.43,0.0,0.97466,2e-05,4.03198]
[1777903437061,52.51,78625.79,0.0,0.97472,2e-05,4.02393]
[1777903439072,52.5,78619.66,0.0,0.97463,2e-05,4.0354]
[1777903442106,52.5,78629.22,0.0,0.9748,2e-05,4.01317]
[1777903443110,52.5,78639.47,0.0,0.97497,2e-05,3.99126]
[1777903444117,52.48,78644.9,0.0,0.9751,2e-05,3.97381]
[1777903445120,52.48,78639.74,0.0,0.97502,2e-05,3.98432]
[1777903446719,52.47,78634.59,0.0,0.97494,2e-05,3.99481]
[1777903450157,52.47,78621.82,0.0,0.97475,2e-05,4.02011]
[1777903451162,52.47,78614.53,0.0,0.97463,2e-05,4.03522]
[1777903452169,52.46,78616.97,0.0,0.97468,2e-05,4.0294]
[1777903453175,52.46,78622.13,0.0,0.97477,2e-05,4.01776]
[1777903454183,52.46,78635.11,0.0,0.97498,2e-05,3.98945]
[1777903455191,52.46,78638.8,0.0,0.97505,2e-05,3.98109]
[1777903459219,52.45,78641.76,0.0,0.97511,2e-05,3.97289]
[1777903462240,52.45,78647.2,0.0,0.97521,2e-05,3.95998]
[1777903465261,52.44,78641.64,0.0,0.97513,2e-05,3.9705]
[1777903467274,52.44,78637.43,0.0,0.97507,2e-05,3.97856]
[1777903468280,52.44,78630.41,0.0,0.97495,2e-05,3.99306]
[1777903469288,52.43,78629.34,0.0,0.97494,2e-05,3.99486]
[1777903473316,52.43,78629.98,0.0,0.97498,2e-05,3.98908]
[1777903476337,52.42,78638.15,0.0,0.97512,2e-05,3.97014]
[1777903477347,52.42,78641.29,0.0,0.97518,2e-05,3.96299]
[1777903482380,52.41,78654.44,0.0,0.97541,2e-05,3.93274]
[1777903483386,52.41,78660.21,0.0,0.97551,2e-05,3.92014]
[1777903484394,52.41,78655.03,0.0,0.97543,2e-05,3.93066]
[1777903485400,52.41,78650.78,0.0,0.97536,2e-05,3.93923]
[1777903486407,52.41,78647.12,0.0,0.9753,2e-05,3.94654]
[1777903487414,52.4,78641.82,0.0,0.97522,2e-05,3.95733]
[1777903489430,52.4,78638.96,0.0,0.97518,2e-05,3.96246]
[1777903493457,52.39,78630.92,0.0,0.97507,2e-05,3.97761]
[1777903494463,52.39,78623.19,0.0,0.97494,2e-05,3.99359]
[1777903495470,52.39,78619.27,0.0,0.97488,2e-05,4.00144]
[1777903500512,52.36,78622.02,0.0,0.97499,2e-05,3.98782]
[1777903505541,52.34,78623.84,0.0,0.97507,2e-05,3.97639]
[1777903506547,52.32,78630.69,0.0,0.97522,2e-05,3.95677]
[1777903507555,52.32,78635.95,0.0,0.97531,2e-05,3.94512]
[1777903510575,52.31,78638.37,0.0,0.97536,2e-05,3.93864]
[1777903515609,52.31,78638.38,0.0,0.97538,2e-05,3.93645]
[1777903517624,52.3,78633.38,0.0,0.9753,2e-05,3.94618]
[1777903521652,52.3,78628.37,0.0,0.97523,2e-05,3.95503]
[1777903522659,52.29,78622.97,0.0,0.97515,2e-05,3.96606]
[1777903524673,52.29,78619.23,0.0,0.9751,2e-05,3.97306]
[1777903529708,52.28,78616.25,0.0,0.97507,2e-05,3.97698]
[1777903534743,52.27,78614.94,0.0,0.97508,2e-05,3.97491]
[1777903536756,52.27,78623.98,0.0,0.97523,2e-05,3.95466]
[1777903537764,52.27,78627.23,0.0,0.97529,2e-05,3.9473]
[1777903539781,52.27,78632.44,0.0,0.97538,2e-05,3.93537]
[1777903540787,52.26,78645.01,0.0,0.97559,2e-05,3.90799]
[1777903541793,52.26,78652.52,0.0,0.97571,2e-05,3.89216]
[1777903542802,52.26,78647.25,0.0,0.97563,2e-05,3.90292]
[1777903544815,52.26,78642.1,0.0,0.97555,2e-05,3.91305]
[1777903549851,52.25,78638.2,0.0,0.9755,2e-05,3.91939]
[1777903552871,52.25,78630.33,0.0,0.97538,2e-05,3.9349]
[1777903554885,52.25,78626.86,0.0,0.97533,2e-05,3.94143]
[1777903557906,52.24,78632.26,0.0,0.97543,2e-05,3.92872]
[1777903561939,52.24,78635.28,0.0,0.97549,2e-05,3.92075]
[1777903563958,52.23,78627.43,0.0,0.97537,2e-05,3.93661]
[1777903565993,52.23,78623.81,0.0,0.97532,2e-05,3.94304]
[1777903571023,52.22,78619.78,0.0,0.97526,2e-05,3.94997]
[1777903575056,52.22,78626.33,0.0,0.97538,2e-05,3.93428]
[1777903576060,52.22,78628.71,0.0,0.97543,2e-05,3.92881]
[1777903577693,52.21,78613.97,0.0,0.9752,2e-05,3.95886]
[1777903579079,52.21,78603.47,0.0,0.97502,2e-05,3.9813]
[1777903580086,52.19,78604.29,0.0,0.97507,2e-05,3.97459]
[1777903584118,52.17,78598.39,0.0,0.97503,2e-05,3.98096]
[1777903589149,52.13,78599.72,0.0,0.97513,2e-05,3.96694]
[1777903592170,52.13,78593.68,0.0,0.97506,2e-05,3.97607]
[1777903593184,52.12,78589.1,0.0,0.97499,2e-05,3.98492]
[1777903598215,52.1,78589.96,0.0,0.97505,2e-05,3.97633]
[1777903602248,52.09,78582.51,0.0,0.97494,2e-05,3.99048]
[1777903607908,52.09,78585.24,0.0,0.97501,2e-05,3.98226]
[1777903613325,52.08,78584.97,0.0,0.97502,2e-05,3.98008]
[1777903616346,52.07,78595.35,0.0,0.9752,2e-05,3.95649]
[1777903617978,52.07,78595.24,0.0,0.9752,2e-05,3.95632]
[1777903623395,52.06,78596.3,0.0,0.97524,2e-05,3.95162]
[1777903628431,52.06,78599.58,0.0,0.97531,2e-05,3.94272]
[1777903630444,52.05,78605.8,0.0,0.97541,2e-05,3.92872]
[1777903632460,52.05,78612.53,0.0,0.97553,2e-05,3.9137]
[1777903633466,52.05,78613.2,0.0,0.97554,2e-05,3.91195]
[1777903638500,52.04,78616.65,0.0,0.97561,2e-05,3.90301]
[1777903639508,52.04,78621.9,0.0,0.9757,2e-05,3.89159]
[1777903640514,52.04,78626.75,0.0,0.97578,2e-05,3.88105]
[1777903642527,52.04,78631.05,0.0,0.97585,2e-05,3.87145]
[1777903647564,52.03,78626.69,0.0,0.97579,2e-05,3.87929]
[1777903652603,52.03,78624.89,0.0,0.97579,2e-05,3.8793]
[1777903655626,52.03,78632.98,0.0,0.97592,2e-05,3.86144]
[1777903656625,52.03,78623.04,0.0,0.97576,2e-05,3.88213]
[1777903657633,52.02,78612.96,0.0,0.9756,2e-05,3.90315]
[1777903658641,52.02,78611.25,0.0,0.97558,2e-05,3.90645]
[1777903660654,52.02,78617.74,0.0,0.97569,2e-05,3.89208]
[1777903661661,52.02,78623.53,0.0,0.97578,2e-05,3.87955]
[1777903662668,52.02,78629.14,0.0,0.97588,2e-05,3.86746]
[1777903663677,52.02,78632.08,0.0,0.97592,2e-05,3.86103]
[1777903665689,52.02,78637.76,0.0,0.97602,2e-05,3.84864]
[1777903668710,52.01,78646.6,0.0,0.97616,2e-05,3.82952]
[1777903670724,52.01,78649.23,0.0,0.97621,2e-05,3.82368]
[1777903675758,52.01,78647.05,0.0,0.97618,2e-05,3.82745]
[1777903678789,52.01,78662.27,0.0,0.97642,2e-05,3.79532]
[1777903679789,52.01,78670.29,0.0,0.97655,2e-05,3.77861]
[1777903680794,52.01,78663.81,0.0,0.97645,2e-05,3.79196]
[1777903681804,52.01,78654.28,0.0,0.9763,2e-05,3.81167]
[1777903682810,52.01,78651.94,0.0,0.97626,2e-05,3.81642]
[1777903687844,52.01,78657.95,0.0,0.97636,2e-05,3.80328]
[1777903690866,52.0,78650.45,0.0,0.97625,2e-05,3.81858]
[1777903691872,52.0,78647.74,0.0,0.9762,2e-05,3.82411]
[1777903696908,52.0,78648.04,0.0,0.97621,2e-05,3.82285]
[1777903699933,52.0,78625.46,0.0,0.97585,2e-05,3.87013]
[1777903700950,52.0,78590.03,0.0,0.97528,2e-05,3.9453]
[1777903701949,52.0,78564.61,0.0,0.97487,2e-05,3.99958]
[1777903702956,52.0,78573.09,0.0,0.97501,2e-05,3.98087]
[1777903703967,52.0,78574.55,0.0,0.97504,2e-05,3.97733]
[1777903704975,51.99,78588.82,0.0,0.97528,2e-05,3.94601]
[1777903705983,51.99,78611.47,0.0,0.97564,2e-05,3.89781]
[1777903706988,51.99,78598.86,0.0,0.97544,2e-05,3.92433]
[1777903708001,51.99,78583.25,0.0,0.97519,2e-05,3.95737]
[1777903709009,51.99,78593.81,0.0,0.97536,2e-05,3.93443]
[1777903710015,51.99,78593.74,0.0,0.97536,2e-05,3.93427]
[1777903711042,51.99,78587.18,0.0,0.97527,2e-05,3.94558]
[1777903712037,51.99,78587.7,0.0,0.97529,2e-05,3.94379]
[1777903713045,51.99,78602.16,0.0,0.97552,2e-05,3.91297]
[1777903714054,51.99,78599.16,0.0,0.97548,2e-05,3.91907]
[1777903718082,51.98,78606.42,0.0,0.9756,2e-05,3.90251]
[1777903719090,51.98,78598.03,0.0,0.97547,2e-05,3.92006]
[1777903720098,51.98,78597.2,0.0,0.97546,2e-05,3.92152]
[1777903722112,51.98,78605.06,0.0,0.97559,2e-05,3.90419]
[1777903724125,51.98,78608.28,0.0,0.97565,2e-05,3.89679]
[1777903727145,51.97,78600.06,0.0,0.97552,2e-05,3.91336]
[1777903728151,51.97,78591.65,0.0,0.97538,2e-05,3.93095]
[1777903729159,51.97,78594.4,0.0,0.97543,2e-05,3.92474]
[1777903731173,51.97,78598.64,0.0,0.97551,2e-05,3.91505]
[1777903735202,51.96,78606.54,0.0,0.97564,2e-05,3.89698]
[1777903736208,51.96,78611.62,0.0,0.97573,2e-05,3.88594]
[1777903738861,51.96,78616.61,0.0,0.97581,2e-05,3.87463]
[1777903744266,51.96,78619.8,0.0,0.97587,2e-05,3.86664]
[1777903749300,51.95,78616.37,0.0,0.97583,2e-05,3.87264]
[1777903753332,51.95,78613.37,0.0,0.97579,2e-05,3.87768]
[1777903759010,51.94,78616.07,0.0,0.97584,2e-05,3.87062]
[1777903761391,51.94,78607.78,0.0,0.97572,2e-05,3.88728]
[1777903762401,51.94,78595.44,0.0,0.97552,2e-05,3.91346]
[1777903763407,51.94,78585.56,0.0,0.97536,2e-05,3.93386]
[1777903764414,51.94,78580.37,0.0,0.97528,2e-05,3.94496]
[1777903765422,51.93,78579.34,0.0,0.97526,2e-05,3.94677]
[1777903767436,51.93,78572.08,0.0,0.97515,2e-05,3.96113]
[1777903769100,51.93,78556.59,0.0,0.9749,2e-05,3.99406]
[1777903770457,51.93,78533.46,0.0,0.97452,2e-05,4.04332]
[1777903771463,51.93,78516.71,0.0,0.97425,2e-05,4.07754]
[1777903772470,51.92,78525.2,0.0,0.9744,2e-05,4.05837]
[1777903773477,51.92,78525.62,0.0,0.97442,2e-05,4.05624]
[1777903776507,51.91,78518.58,0.0,0.97431,2e-05,4.06992]
[1777903779169,51.91,78523.88,0.0,0.97441,2e-05,4.0571]
[1777903780529,51.91,78528.14,0.0,0.97449,2e-05,4.04661]
[1777903783549,51.9,78540.91,0.0,0.97472,2e-05,4.01717]
[1777903784559,51.9,78542.27,0.0,0.97474,2e-05,4.01372]
[1777903785563,51.9,78550.95,0.0,0.97489,2e-05,3.99442]
[1777903787577,51.89,78541.56,0.0,0.97474,2e-05,4.0143]
[1777903788585,51.89,78530.55,0.0,0.97456,2e-05,4.03728]
[1777903789591,51.89,78522.21,0.0,0.97442,2e-05,4.05495]
[1777903790600,51.89,78524.27,0.0,0.97446,2e-05,4.04988]
[1777903791606,51.89,78530.23,0.0,0.97457,2e-05,4.03632]
[1777903792613,51.88,78532.71,0.0,0.97461,2e-05,4.03038]
[1777903795634,51.88,78538.4,0.0,0.97472,2e-05,4.01645]
[1777903800668,51.87,78540.63,0.0,0.97478,2e-05,4.00911]
[1777903802682,51.87,78530.21,0.0,0.97461,2e-05,4.0308]
[1777903803689,51.86,78521.89,0.0,0.97447,2e-05,4.04843]
[1777903805703,51.86,78536.83,0.0,0.97473,2e-05,4.01479]
[1777903806711,51.86,78550.65,0.0,0.97497,2e-05,3.98437]
[1777903807720,51.86,78556.94,0.0,0.97507,2e-05,3.97037]
[1777903809731,51.85,78563.09,0.0,0.97518,2e-05,3.95631]
[1777903810738,51.85,78564.21,0.0,0.9752,2e-05,3.95352]
[1777903812752,51.85,78558.28,0.0,0.97511,2e-05,3.9655]
[1777903815774,51.85,78564.33,0.0,0.97522,2e-05,3.95129]
[1777903817788,51.84,78566.83,0.0,0.97527,2e-05,3.94517]
[1777903819801,51.84,78575.2,0.0,0.97541,2e-05,3.92652]
[1777903820807,51.84,78576.89,0.0,0.97544,2e-05,3.92224]
[1777903821815,51.84,78583.08,0.0,0.97554,2e-05,3.90873]
[1777903822822,51.84,78590.75,0.0,0.97567,2e-05,3.89242]
[1777903823829,51.84,78592.48,0.0,0.9757,2e-05,3.88847]
[1777903824836,51.84,78600.03,0.0,0.97582,2e-05,3.8722]
[1777903825842,51.84,78600.19,0.0,0.97583,2e-05,3.87162]
[1777903827858,51.83,78603.01,0.0,0.97587,2e-05,3.86521]
[1777903830878,51.83,78608.87,0.0,0.97597,2e-05,3.8522]
[1777903834906,51.83,78603.02,0.0,0.9759,2e-05,3.86136]
[1777903836921,51.83,78609.88,0.0,0.97601,2e-05,3.84645]
[1777903837927,51.83,78611.78,0.0,0.97605,2e-05,3.84224]
[1777903838944,51.83,78627.93,0.0,0.9763,2e-05,3.80819]
[1777903839950,51.82,78638.22,0.0,0.97647,2e-05,3.7866]
[1777903840956,51.82,78653.12,0.0,0.9767,2e-05,3.75554]
[1777903841960,51.82,78663.24,0.0,0.97686,2e-05,3.73466]
[1777903842965,51.82,78668.65,0.0,0.97694,2e-05,3.72352]
[1777903843973,51.82,78674.37,0.0,0.97703,2e-05,3.7118]
[1777903844981,51.82,78674.1,0.0,0.97703,2e-05,3.71238]
[1777903849008,51.82,78669.1,0.0,0.97695,2e-05,3.72274]
[1777903852030,51.83,78678.25,0.0,0.97709,2e-05,3.70404]
[1777903854044,51.83,78684.67,0.0,0.97719,2e-05,3.69101]
[1777903855050,51.83,78682.48,0.0,0.97715,2e-05,3.69555]
[1777903860090,51.83,78689.98,0.0,0.97726,2e-05,3.68059]
[1777903865126,51.83,78686.36,0.0,0.97721,2e-05,3.68838]
[1777903867142,51.83,78696.55,0.0,0.97736,2e-05,3.66781]
[1777903868147,51.83,78693.01,0.0,0.97731,2e-05,3.67512]
[1777903870174,51.83,78687.54,0.0,0.97722,2e-05,3.68643]
[1777903871168,51.83,78692.85,0.0,0.9773,2e-05,3.6758]
[1777903872175,51.83,78700.93,0.0,0.97742,2e-05,3.65939]
[1777903873182,51.83,78700.02,0.0,0.97741,2e-05,3.66136]
[1777903876203,51.83,78694.25,0.0,0.97732,2e-05,3.67342]
[1777903880231,51.83,78687.12,0.0,0.97721,2e-05,3.68832]
[1777903885267,51.84,78690.2,0.0,0.97725,2e-05,3.68242]
[1777903886286,51.84,78682.04,0.0,0.97713,2e-05,3.6992]
[1777903887291,51.84,78670.28,0.0,0.97694,2e-05,3.72329]
[1777903888297,51.84,78672.12,0.0,0.97697,2e-05,3.71952]
[1777903891319,51.84,78684.6,0.0,0.97718,2e-05,3.69179]
[1777903892328,51.84,78691.36,0.0,0.97728,2e-05,3.67802]
[1777903893335,51.84,78694.9,0.0,0.97733,2e-05,3.67091]
[1777903895351,51.84,78704.98,0.0,0.97749,2e-05,3.65067]
[1777903896356,51.84,78710.32,0.0,0.97757,2e-05,3.64]
[1777903897363,51.84,78716.02,0.0,0.97765,2e-05,3.62866]
[1777903898370,51.84,78716.09,0.0,0.97765,2e-05,3.62869]
[1777903900028,51.84,78724.41,0.0,0.97777,1e-05,3.61233]
[1777903904416,51.84,78730.14,0.0,0.97785,1e-05,3.60165]
[1777903905424,51.84,78732.05,0.0,0.97788,1e-05,3.59805]
[1777903906429,51.84,78739.71,0.0,0.97799,1e-05,3.58298]
[1777903907437,51.85,78742.05,0.0,0.97802,1e-05,3.57857]
[1777903912472,51.85,78746.69,0.0,0.97808,1e-05,3.57065]
[1777903915493,51.85,78759.52,0.0,0.97827,1e-05,3.54601]
[1777903916499,51.85,78772.72,0.0,0.97846,1e-05,3.52029]
[1777903917506,51.86,78783.33,0.0,0.97861,1e-05,3.49982]
[1777903918513,51.86,78784.29,0.0,0.97862,1e-05,3.49833]
[1777903920168,51.86,78776.9,0.0,0.97851,1e-05,3.5136]
[1777903922544,51.86,78772.17,0.0,0.97843,1e-05,3.52364]
[1777903926577,51.87,78779.72,0.0,0.97853,1e-05,3.51025]
[1777903931605,51.87,78786.82,0.0,0.97862,1e-05,3.49772]
[1777903933625,51.87,78782.74,0.0,0.97856,1e-05,3.50585]
[1777903935273,51.87,78773.11,0.0,0.97843,1e-05,3.52462]
[1777903935633,51.87,78773.11,0.0,0.97843,1e-05,3.52446]
[1777903939667,51.87,78779.83,0.0,0.97853,1e-05,3.51073]
[1777903941685,51.87,78785.94,0.0,0.97862,1e-05,3.49828]
[1777903946724,51.87,78796.95,0.0,0.97878,1e-05,3.47666]
[1777903947727,51.87,78804.28,0.0,0.97889,1e-05,3.46232]
[1777903948735,51.87,78812.03,0.0,0.979,1e-05,3.44724]
[1777903949741,51.87,78813.4,0.0,0.97902,1e-05,3.44455]
[1777903952764,51.87,78823.19,0.0,0.97917,1e-05,3.42336]
[1777903953769,51.87,78828.8,0.0,0.97925,1e-05,3.41258]
[1777903954777,51.87,78837.05,0.0,0.97936,1e-05,3.39678]
[1777903955784,51.87,78833.05,0.0,0.97931,1e-05,3.40448]
[1777903957799,51.87,78834.69,0.0,0.97933,1e-05,3.40138]
[1777903959814,51.87,78841.34,0.0,0.97942,1e-05,3.38874]
[1777903964863,51.87,78841.99,0.0,0.97943,1e-05,3.38771]
[1777903965870,51.87,78852.45,0.0,0.97958,1e-05,3.36784]
[1777903966876,51.87,78855.35,0.0,0.97962,1e-05,3.36242]
[1777903969896,51.87,78861.26,0.0,0.9797,1e-05,3.35151]
[1777903970929,51.87,78869.13,0.0,0.9798,1e-05,3.33675]
[1777903971913,51.87,78876.08,0.0,0.9799,1e-05,3.32366]
[1777903972922,51.87,78883.2,0.0,0.97999,1e-05,3.3106]
[1777903973928,51.87,78888.2,0.0,0.98006,1e-05,3.30143]
[1777903975946,51.87,78893.34,0.0,0.98013,1e-05,3.29224]
[1777903977957,51.88,78903.9,0.0,0.98027,1e-05,3.27302]
[1777903978964,51.88,78907.95,0.0,0.98032,1e-05,3.26575]
[1777903980979,51.88,78898.05,0.0,0.98018,1e-05,3.28466]
[1777903981985,51.88,78891.04,0.0,0.98009,1e-05,3.29798]
[1777903982991,51.88,78889.14,0.0,0.98006,1e-05,3.30173]
[1777903983999,51.88,78882.43,0.0,0.97997,1e-05,3.3145]
[1777903985014,51.88,78877.77,0.0,0.9799,1e-05,3.32343]
[1777903990041,51.88,78874.46,0.0,0.97985,1e-05,3.33046]
[1777903991047,51.89,78881.81,0.0,0.97995,1e-05,3.31679]
[1777903992055,51.89,78886.03,0.0,0.98001,1e-05,3.30905]
[1777903994067,51.89,78879.09,0.0,0.97991,1e-05,3.32244]
[1777903996083,51.89,78872.88,0.0,0.97982,1e-05,3.33447]
[1777903997089,51.89,78860.25,0.0,0.97965,1e-05,3.35849]
[1777903998096,51.89,78857.04,0.0,0.9796,1e-05,3.3647]
[1777904001117,51.89,78855.5,0.0,0.97958,1e-05,3.36791]
[1777904003134,51.89,78863.93,0.0,0.97969,1e-05,3.35212]
[1777904007158,51.89,78873.63,0.0,0.97982,1e-05,3.33427]
[1777904009176,51.89,78875.4,0.0,0.97984,1e-05,3.33122]
[1777904011190,51.9,78881.01,0.0,0.97993,1e-05,3.31881]
[1777904014214,51.9,78875.77,0.0,0.97986,1e-05,3.32914]
[1777904015222,51.9,78869.9,0.0,0.97977,1e-05,3.34035]
[1777904016233,51.9,78871.88,0.0,0.9798,1e-05,3.33674]
[1777904017235,51.9,78882.68,0.0,0.97995,1e-05,3.31655]
[1777904018242,51.9,78890.75,0.0,0.98006,1e-05,3.30159]
[1777904019250,51.9,78894.79,0.0,0.98011,1e-05,3.29423]
[1777904021264,51.9,78910.94,0.0,0.98033,1e-05,3.26459]
[1777904022271,51.9,78916.35,0.0,0.9804,1e-05,3.25482]
[1777904027305,51.91,78913.73,0.0,0.98035,1e-05,3.26094]
[1777904032341,51.91,78911.6,0.0,0.98032,1e-05,3.26612]
[1777904037375,51.92,78910.84,0.0,0.9803,1e-05,3.2687]
[1777904042410,51.92,78913.04,0.0,0.98032,1e-05,3.26578]
[1777904043425,51.92,78903.94,0.0,0.98019,1e-05,3.28292]
[1777904044424,51.92,78902.73,0.0,0.98018,1e-05,3.28538]
[1777904045430,51.92,78909.52,0.0,0.98027,1e-05,3.27295]
[1777904046440,51.92,78913.01,0.0,0.98031,1e-05,3.26669]
[1777904050467,51.93,78926.19,0.0,0.98048,1e-05,3.24325]
[1777904051485,51.93,78930.83,0.0,0.98054,1e-05,3.23498]
[1777904052481,51.93,78936.97,0.0,0.98062,1e-05,3.22398]
[1777904053489,51.93,78940.76,0.0,0.98067,1e-05,3.21734]
[1777904056508,51.94,78945.04,0.0,0.98072,1e-05,3.21046]
[1777904057518,51.94,78951.48,0.0,0.9808,1e-05,3.19903]
[1777904058523,51.94,78955.82,0.0,0.98086,1e-05,3.19146]
[1777904059531,51.94,78963.43,0.0,0.98095,1e-05,3.17799]
[1777904060538,51.94,78969.12,0.0,0.98103,1e-05,3.16806]
[1777904061543,51.94,78974.59,0.0,0.98109,1e-05,3.15857]
[1777904063558,51.95,78976.47,0.0,0.98111,1e-05,3.15601]
[1777904068596,51.95,78974.08,0.0,0.98107,1e-05,3.16238]
[1777904071616,51.96,78983.47,0.0,0.98119,1e-05,3.14457]
[1777904073630,51.96,78985.88,0.0,0.98122,1e-05,3.14109]
[1777904078666,51.97,78987.59,0.0,0.98122,1e-05,3.14018]
[1777904079672,51.97,78978.83,0.0,0.98111,1e-05,3.15638]
[1777904080679,51.97,78975.09,0.0,0.98106,1e-05,3.16354]
[1777904082694,51.98,78960.69,0.0,0.98086,1e-05,3.19042]
[1777904083701,51.98,78960.43,0.0,0.98086,1e-05,3.19123]
[1777904087731,51.98,78967.41,0.0,0.98094,1e-05,3.17995]
[1777904088736,51.98,78975.14,0.0,0.98104,1e-05,3.16632]
[1777904089744,51.99,78978.22,0.0,0.98107,1e-05,3.16115]
[1777904091758,51.99,78983.43,0.0,0.98114,1e-05,3.15257]
[1777904093772,51.99,78990.39,0.0,0.98122,1e-05,3.14089]
[1777904096441,52.0,78985.03,0.0,0.98114,1e-05,3.15183]
[1777904099814,52.0,78977.02,0.0,0.98103,1e-05,3.16751]
[1777904100822,52.0,78973.99,0.0,0.98099,1e-05,3.17338]
[1777904101829,52.01,78963.42,0.0,0.98085,1e-05,3.19293]
[1777904102835,52.01,78959.87,0.0,0.9808,1e-05,3.19974]
[1777904104851,52.01,78965.36,0.0,0.98086,1e-05,3.19044]
[1777904106511,52.01,78955.22,0.0,0.98073,1e-05,3.20959]
[1777904109884,52.02,78960.29,0.0,0.98079,1e-05,3.20131]
[1777904112907,52.02,78968.4,0.0,0.98089,1e-05,3.18755]
[1777904113913,52.02,78974.97,0.0,0.98097,1e-05,3.17639]
[1777904114923,52.02,78981.75,0.0,0.98105,1e-05,3.16453]
[1777904116583,52.03,78988.67,0.0,0.98114,1e-05,3.15247]
[1777904120962,52.03,78991.8,0.0,0.98116,1e-05,3.14895]
[1777904122976,52.04,78983.47,0.0,0.98105,1e-05,3.16477]
[1777904123983,52.04,78978.25,0.0,0.98098,1e-05,3.17458]
[1777904124991,52.04,78966.89,0.0,0.98083,1e-05,3.19519]
[1777904125997,52.04,78972.86,0.0,0.98091,1e-05,3.18469]
[1777904127004,52.04,78981.51,0.0,0.98101,1e-05,3.16977]
[1777904128019,52.04,78991.1,0.0,0.98114,1e-05,3.15285]
[1777904129043,52.05,78998.97,0.0,0.98123,1e-05,3.13912]
[1777904130027,52.05,78998.25,0.0,0.98122,1e-05,3.14085]
[1777904134057,52.05,78993.07,0.0,0.98116,1e-05,3.14979]
[1777904135064,52.06,78988.74,0.0,0.9811,1e-05,3.158]
[1777904137080,52.06,78995.73,0.0,0.98118,1e-05,3.14624]
[1777904142117,52.07,78994.71,0.0,0.98115,1e-05,3.15016]
[1777904144130,52.07,78983.76,0.0,0.98101,1e-05,3.17071]
[1777904145137,52.07,78979.57,0.0,0.98095,1e-05,3.17866]
[1777904148160,52.08,78977.94,0.0,0.98092,1e-05,3.18269]
[1777904150172,52.08,78975.66,0.0,0.98088,1e-05,3.1875]
[1777904152186,52.08,78983.85,0.0,0.98099,1e-05,3.17336]
[1777904154201,52.08,78992.87,0.0,0.9811,1e-05,3.15782]
[1777904155206,52.09,78993.33,0.0,0.9811,1e-05,3.15738]
[1777904156214,52.09,79000.59,0.0,0.98119,1e-05,3.14472]
[1777904157221,52.09,79002.21,0.0,0.98121,1e-05,3.14222]
[1777904162257,52.11,79001.29,0.0,0.98116,1e-05,3.14966]
[1777904165278,52.12,78994.97,0.0,0.98107,1e-05,3.16223]
[1777904166285,52.12,78988.03,0.0,0.98098,1e-05,3.17513]
[1777904167292,52.12,78988.46,0.0,0.98098,1e-05,3.17472]
[1777904172327,52.13,78989.37,0.0,0.98098,1e-05,3.17487]
[1777904177367,52.13,78990.02,0.0,0.98097,1e-05,3.17547]
[1777904179376,52.14,78980.54,0.0,0.98085,1e-05,3.19334]
[1777904180383,52.14,78983.47,0.0,0.98088,1e-05,3.18835]
[1777904182397,52.14,78986.17,0.0,0.98091,1e-05,3.18446]
[1777904187431,52.15,78981.43,0.0,0.98084,1e-05,3.19442]
[1777904188439,52.15,78978.52,0.0,0.9808,1e-05,3.20002]
[1777904190452,52.15,78984.35,0.0,0.98087,1e-05,3.19041]
[1777904195488,52.16,78988.14,0.0,0.98092,1e-05,3.18314]
[1777904198509,52.16,78982.85,0.0,0.98084,1e-05,3.19372]
[1777904199516,52.16,78972.73,0.0,0.98071,1e-05,3.21241]
[1777904200523,52.16,78966.36,0.0,0.98062,1e-05,3.2243]
[1777904205560,52.17,78972.29,0.0,0.98069,1e-05,3.21484]
[1777904210598,52.17,78973.01,0.0,0.98069,1e-05,3.21497]
[1777904214624,52.18,78978.46,0.0,0.98075,1e-05,3.20618]
[1777904215630,52.18,78984.22,0.0,0.98082,1e-05,3.19604]
[1777904219658,52.19,78990.71,0.0,0.9809,1e-05,3.18556]
[1777904221672,52.19,78996.28,0.0,0.98097,1e-05,3.1762]
[1777904225700,52.19,78988.35,0.0,0.98085,1e-05,3.1919]
[1777904226707,52.19,78983.14,0.0,0.98078,1e-05,3.20167]
[1777904228721,52.2,78977.19,0.0,0.9807,1e-05,3.21308]
[1777904233757,52.2,78977.32,0.0,0.98069,1e-05,3.21425]
[1777904235770,52.2,78971.85,0.0,0.98062,1e-05,3.22475]
[1777904240810,52.21,78968.67,0.0,0.98057,1e-05,3.23189]
[1777904242821,52.21,78980.12,0.0,0.98071,1e-05,3.21158]
[1777904243826,52.21,78985.58,0.0,0.98078,1e-05,3.20198]
[1777904247504,52.22,78989.74,0.0,0.98083,1e-05,3.19577]
[1777904249868,52.22,78995.56,0.0,0.9809,1e-05,3.18593]
[1777904254903,52.23,78995.98,0.0,0.9809,1e-05,3.18486]
[1777904257574,52.23,78990.88,0.0,0.98083,1e-05,3.19514]
[1777904262960,52.24,78991.37,0.0,0.98082,1e-05,3.19598]
[1777904267995,52.25,78991.81,0.0,0.98082,1e-05,3.19689]
[1777904273030,52.25,78994.25,0.0,0.98084,1e-05,3.19423]
[1777904275046,52.26,79012.49,0.0,0.98107,1e-05,3.16199]
[1777904276057,52.26,79020.69,0.0,0.98117,1e-05,3.14763]
[1777904277714,52.26,79035.75,0.0,0.98136,1e-05,3.12149]
[1777904279078,52.26,79041.56,0.0,0.98143,1e-05,3.11157]
[1777904281101,52.26,79060.55,0.0,0.98167,1e-05,3.07889]
[1777904285119,52.29,79049.63,0.0,0.98149,1e-05,3.10383]
[1777904287786,52.29,79038.42,0.0,0.98134,1e-05,3.12488]
[1777904290154,52.29,79030.87,0.0,0.98124,1e-05,3.13903]
[1777904293174,52.3,79025.66,0.0,0.98116,1e-05,3.14936]
[1777904295193,52.3,79042.28,0.0,0.98137,1e-05,3.1204]
[1777904296200,52.3,79062.64,0.0,0.98162,1e-05,3.08484]
[1777904298214,52.31,79079.9,0.0,0.98183,1e-05,3.05546]
[1777904299223,52.31,79087.58,0.0,0.98193,1e-05,3.04255]
[1777904300226,52.31,79076.86,0.0,0.98179,1e-05,3.06177]
[1777904301233,52.31,79074.7,0.0,0.98176,1e-05,3.06602]
[1777904306268,52.32,79074.03,0.0,0.98173,1e-05,3.06955]
[1777904308284,52.32,79067.42,0.0,0.98165,1e-05,3.08208]
[1777904310299,52.34,79042.67,0.0,0.9813,1e-05,3.13054]
[1777904311306,52.34,79039.95,0.0,0.98127,1e-05,3.13366]
[1777904314330,52.35,79036.76,0.0,0.98123,1e-05,3.14038]
[1777904317364,52.35,79023.95,0.0,0.98105,1e-05,3.16425]
[1777904318372,52.35,79022.78,0.0,0.98104,1e-05,3.16664]
[1777904320385,52.36,79013.1,0.0,0.98091,1e-05,3.18459]
[1777904321392,52.36,79012.81,0.0,0.9809,1e-05,3.18535]
[1777904323406,52.36,79021.45,0.0,0.98101,1e-05,3.1703]
[1777904325421,52.36,79027.64,0.0,0.98109,1e-05,3.15974]
[1777904330461,52.37,79027.91,0.0,0.98108,1e-05,3.16065]
[1777904335490,52.37,79031.78,0.0,0.98112,1e-05,3.15509]
[1777904340526,52.38,79035.37,0.0,0.98116,1e-05,3.15005]
[1777904342539,52.38,79047.13,0.0,0.9813,1e-05,3.12965]
[1777904343547,52.38,79050.9,0.0,0.98135,1e-05,3.12327]
[1777904345562,52.38,79064.21,0.0,0.98151,1e-05,3.10039]
[1777904346569,52.38,79053.91,0.0,0.98138,1e-05,3.11897]
[1777904347577,52.39,79050.75,0.0,0.98134,1e-05,3.12491]
[1777904349591,52.39,79057.44,0.0,0.98142,1e-05,3.11371]
[1777904350597,52.39,79059.66,0.0,0.98144,1e-05,3.11013]
[1777904353618,52.39,79054.49,0.0,0.98137,1e-05,3.12033]
[1777904356642,52.4,79048.86,0.0,0.98129,1e-05,3.13133]
[1777904358655,52.4,79037.04,0.0,0.98114,1e-05,3.15304]
[1777904359663,52.4,79033.1,0.0,0.98108,1e-05,3.16037]
[1777904360669,52.4,79056.02,0.0,0.98138,1e-05,3.11982]
[1777904361674,52.4,79055.03,0.0,0.98136,1e-05,3.12192]
[1777904365702,52.41,79049.07,0.0,0.98127,1e-05,3.13386]
[1777904368725,52.41,79041.63,0.0,0.98117,1e-05,3.14807]
[1777904373758,52.42,79050.55,0.0,0.98129,1e-05,3.13161]
[1777904374765,52.42,79053.11,0.0,0.98132,1e-05,3.12739]
[1777904379800,52.43,79052.59,0.0,0.9813,1e-05,3.13001]
[1777904383829,52.43,79046.09,0.0,0.98121,1e-05,3.14289]
[1777904385843,52.44,79041.71,0.0,0.98115,1e-05,3.15132]
[1777904390880,52.44,79038.87,0.0,0.9811,1e-05,3.15785]
[1777904393903,52.44,79030.47,0.0,0.98099,1e-05,3.17375]
[1777904394904,52.45,79026.58,0.0,0.98093,1e-05,3.18099]
[1777904396921,52.45,79038.15,0.0,0.98108,1e-05,3.16073]
[1777904397927,52.45,79047.16,0.0,0.98119,1e-05,3.14492]
[1777904398933,52.45,79049.99,0.0,0.98123,1e-05,3.14019]
[1777904402962,52.45,79054.13,0.0,0.98127,1e-05,3.13408]
[1777904405028,52.46,79060.63,0.0,0.98135,1e-05,3.12321]
[1777904406993,52.46,79060.29,0.0,0.98134,1e-05,3.12452]
[1777904410687,52.47,79067.32,0.0,0.98142,1e-05,3.11345]
[1777904412028,52.47,79070.68,0.0,0.98146,1e-05,3.10788]
[1777904414042,52.47,79073.9,0.0,0.9815,1e-05,3.10295]
[1777904415050,52.47,79080.17,0.0,0.98157,1e-05,3.0923]
[1777904416056,52.47,79080.69,0.0,0.98158,1e-05,3.09179]
[1777904419077,52.48,79089.48,0.0,0.98168,1e-05,3.07759]
[1777904420758,52.48,79090.74,0.0,0.98169,1e-05,3.07626]
[1777904423105,52.48,79095.95,0.0,0.98175,1e-05,3.06803]
[1777904424120,52.49,79108.25,0.0,0.9819,1e-05,3.04706]
[1777904425122,52.49,79113.31,0.0,0.98195,1e-05,3.03878]
[1777904427135,52.49,79118.93,0.0,0.98202,1e-05,3.03006]
[1777904429148,52.5,79111.26,0.0,0.98191,1e-05,3.04485]
[1777904432168,52.5,79095.95,0.0,0.98173,1e-05,3.07043]
[1777904433175,52.5,79088.52,0.0,0.98163,1e-05,3.08386]
[1777904434184,52.51,79085.87,0.0,0.98159,1e-05,3.08933]
[1777904437206,52.51,79091.99,0.0,0.98166,1e-05,3.07984]
[1777904438214,52.51,79102.84,0.0,0.98179,1e-05,3.06089]
[1777904439217,52.52,79096.75,0.0,0.98171,1e-05,3.0724]
[1777904440905,52.52,79082.04,0.0,0.98153,1e-05,3.09858]
[1777904442238,52.52,79090.53,0.0,0.98163,1e-05,3.08448]
[1777904444252,52.52,79095.96,0.0,0.98169,1e-05,3.07582]
[1777904446266,52.53,79104.28,0.0,0.98179,1e-05,3.06219]
[1777904451301,52.54,79101.53,0.0,0.98174,1e-05,3.06921]
[1777904456336,52.55,79096.94,0.0,0.98166,1e-05,3.07937]
[1777904458354,52.55,79089.22,0.0,0.98156,1e-05,3.09372]
[1777904460368,52.55,79083.68,0.0,0.98149,1e-05,3.10423]
[1777904465403,52.56,79086.54,0.0,0.98151,1e-05,3.10107]
[1777904470443,52.57,79074.16,0.0,0.98134,1e-05,3.12481]
[1777904471451,52.57,79065.64,0.0,0.98123,1e-05,3.14025]
[1777904472458,52.57,79063.66,0.0,0.9812,1e-05,3.14408]
[1777904477493,52.58,79064.58,0.0,0.9812,1e-05,3.14398]
[1777904482529,52.58,79059.9,0.0,0.98113,1e-05,3.15379]
[1777904487563,52.59,79064.56,0.0,0.98118,1e-05,3.14692]
[1777904490584,52.59,79059.07,0.0,0.98111,1e-05,3.15756]
[1777904492598,52.59,79056.11,0.0,0.98108,1e-05,3.16128]
[1777904497633,52.6,79057.68,0.0,0.98109,1e-05,3.15978]
[1777904502667,52.6,79058.94,0.0,0.98109,1e-05,3.1588]
[1777904507704,52.61,79058.83,0.0,0.98108,1e-05,3.16029]
[1777904512738,52.61,79059.72,0.0,0.98109,1e-05,3.15996]
[1777904515758,52.62,79064.72,0.0,0.98114,1e-05,3.15181]
[1777904516769,52.62,79070.6,0.0,0.98122,1e-05,3.14163]
[1777904517773,52.62,79076.26,0.0,0.98129,1e-05,3.13188]
[1777904518781,52.62,79082.2,0.0,0.98136,1e-05,3.12168]
[1777904519787,52.62,79082.58,0.0,0.98136,1e-05,3.12132]
[1777904522809,52.62,79091.03,0.0,0.98146,1e-05,3.10738]
[1777904523814,52.63,79094.45,0.0,0.9815,1e-05,3.10171]
[1777904525830,52.63,79103.09,0.0,0.98161,1e-05,3.08728]
[1777904526837,52.63,79116.2,0.0,0.98177,1e-05,3.06479]
[1777904527843,52.63,79116.99,0.0,0.98178,1e-05,3.06384]
[1777904528855,52.63,79128.68,0.0,0.98192,1e-05,3.04398]
[1777904529861,52.63,79132.63,0.0,0.98196,1e-05,3.03761]
[1777904531883,52.64,79138.99,0.0,0.98204,1e-05,3.0271]
[1777904532887,52.64,79172.89,0.0,0.98244,1e-05,2.96981]
[1777904533891,52.64,79179.88,0.0,0.98253,1e-05,2.95827]
[1777904534899,52.64,79177.63,0.0,0.9825,1e-05,2.9624]
[1777904539934,52.65,79160.62,0.0,0.98228,1e-05,2.99319]
[1777904544968,52.65,79170.64,0.0,0.98239,1e-05,2.9772]
[1777904545975,52.66,79182.54,0.0,0.98253,1e-05,2.95732]
[1777904546982,52.66,79187.27,0.0,0.98259,1e-05,2.9493]
[1777904547990,52.65,79193.22,0.0,0.98266,1e-05,2.93926]
[1777904548996,52.66,79187.57,0.0,0.98259,1e-05,2.94879]
[1777904550004,52.65,79186.68,0.0,0.98258,1e-05,2.95028]
[1777904552021,52.65,79172.42,0.0,0.98242,1e-05,2.97238]
[1777904553026,52.65,79152.79,0.0,0.98219,1e-05,3.00581]
[1777904554033,52.65,79154.62,0.0,0.98221,1e-05,3.00257]
[1777904557053,52.65,79160.64,0.0,0.98228,1e-05,2.99198]
[1777904558066,52.65,79169.27,0.0,0.98239,1e-05,2.9772]
[1777904559070,52.65,79177.67,0.0,0.98249,1e-05,2.96288]
[1777904560084,52.65,79183.22,0.0,0.98256,1e-05,2.95346]
[1777904561084,52.65,79185.74,0.0,0.98259,1e-05,2.94919]
[1777904563098,52.65,79189.04,0.0,0.98263,1e-05,2.94362]
[1777904567130,52.65,79194.58,0.0,0.98269,1e-05,2.93433]
[1777904568145,52.65,79194.92,0.0,0.9827,1e-05,2.93378]
[1777904573171,52.65,79197.93,0.0,0.98273,1e-05,2.92889]
[1777904578228,52.65,79198.32,0.0,0.98273,1e-05,2.92841]
[1777904580221,52.65,79181.04,0.0,0.98253,1e-05,2.95759]
[1777904581916,52.65,79174.83,0.0,0.98245,1e-05,2.96796]
[1777904587276,52.65,79169.84,0.0,0.9824,1e-05,2.97634]
[1777904588282,52.65,79161.14,0.0,0.98229,1e-05,2.99111]
[1777904589289,52.65,79160.25,0.0,0.98228,1e-05,2.99256]
[1777904594326,52.65,79163.41,0.0,0.98232,1e-05,2.98679]
[1777904595333,52.65,79168.53,0.0,0.98238,1e-05,2.97802]
[1777904600370,52.65,79164.82,0.0,0.98234,1e-05,2.9841]
[1777904604396,52.65,79171.94,0.0,0.98243,1e-05,2.97179]
[1777904608424,52.65,79180.89,0.0,0.98254,1e-05,2.95652]
[1777904609431,52.65,79182.6,0.0,0.98256,1e-05,2.95362]
[1777904613462,52.65,79194.98,0.0,0.98271,1e-05,2.93078]
[1777904614468,52.65,79198.4,0.0,0.98275,1e-05,2.92508]
[1777904619506,52.65,79198.16,0.0,0.98275,1e-05,2.92573]
[1777904620511,52.65,79209.11,0.0,0.98288,1e-05,2.90746]
[1777904621518,52.65,79207.78,0.0,0.98286,1e-05,2.90976]
[1777904624538,52.65,79216.24,0.0,0.98296,1e-05,2.89591]
[1777904627559,52.65,79216.79,0.0,0.98296,1e-05,2.89541]
[1777904630581,52.65,79209.36,0.0,0.98287,1e-05,2.90809]
[1777904632594,52.66,79209.89,0.0,0.98288,1e-05,2.90736]
[1777904635618,52.66,79201.52,0.0,0.98278,1e-05,2.92151]
[1777904636623,52.66,79199.54,0.0,0.98276,1e-05,2.92494]
[1777904641659,52.66,79197.0,0.0,0.98272,1e-05,2.92938]
[1777904643671,52.66,79203.19,0.0,0.9828,1e-05,2.91908]
[1777904645687,52.66,79214.29,0.0,0.98293,1e-05,2.90059]
[1777904646693,52.66,79226.21,0.0,0.98307,1e-05,2.88085]
[1777904647701,52.66,79237.77,0.0,0.9832,1e-05,2.86196]
[1777904648708,52.66,79237.32,0.0,0.98319,1e-05,2.86286]
[1777904653747,52.66,79236.32,0.0,0.98318,1e-05,2.86527]
[1777904657776,52.66,79249.34,0.0,0.98332,1e-05,2.84448]
[1777904658783,52.67,79247.45,0.0,0.9833,1e-05,2.84778]
[1777904660797,52.67,79263.65,0.0,0.98348,1e-05,2.82168]
[1777904661806,52.68,79267.07,0.0,0.9835,1e-05,2.81842]
[1777904664825,52.68,79261.22,0.0,0.98343,1e-05,2.82867]
[1777904666839,52.68,79258.79,0.0,0.9834,1e-05,2.83307]
[1777904669862,52.68,79248.73,0.0,0.98328,1e-05,2.85015]
[1777904670868,52.69,79243.51,0.0,0.98322,1e-05,2.85891]
[1777904672882,52.69,79235.86,0.0,0.98314,1e-05,2.86986]
[1777904674900,52.69,79221.2,0.0,0.98297,1e-05,2.89442]
[1777904675908,52.69,79214.09,0.0,0.98288,1e-05,2.90636]
[1777904676921,52.69,79215.15,0.0,0.9829,1e-05,2.90467]
[1777904677921,52.69,79237.56,0.0,0.98316,1e-05,2.86759]
[1777904678928,52.69,79237.56,0.0,0.98316,1e-05,2.86772]
[1777904680941,52.69,79247.59,0.0,0.98327,1e-05,2.85151]
[1777904681948,52.69,79252.22,0.0,0.98332,1e-05,2.84408]
[1777904686985,52.7,79248.9,0.0,0.98328,1e-05,2.85045]
[1777904691014,52.7,79259.46,0.0,0.98339,1e-05,2.83387]
[1777904692019,52.7,79261.03,0.0,0.98341,1e-05,2.8317]
[1777904694032,52.7,79266.53,0.0,0.98347,1e-05,2.82294]
[1777904699067,52.71,79263.99,0.0,0.98343,1e-05,2.82814]
[1777904703095,52.71,79260.91,0.0,0.98339,1e-05,2.83396]
[1777904707131,52.71,79249.06,0.0,0.98325,1e-05,2.85412]
[1777904708138,52.71,79246.01,0.0,0.98322,1e-05,2.85929]
[1777904710159,52.71,79239.64,0.0,0.98314,1e-05,2.87006]
[1777904712165,52.71,79230.37,0.0,0.98303,1e-05,2.88563]
[1777904713200,52.71,79243.65,0.0,0.98319,1e-05,2.86379]
[1777904714189,52.72,79247.77,0.0,0.98323,1e-05,2.85716]
[1777904718217,52.72,79230.83,0.0,0.98303,1e-05,2.88573]
[1777904719223,52.72,79227.02,0.0,0.98299,1e-05,2.89216]
[1777904724259,52.72,79225.34,0.0,0.98296,1e-05,2.89552]
[1777904729293,52.72,79222.91,0.0,0.98293,1e-05,2.90009]
[1777904734328,52.73,79226.4,0.0,0.98298,1e-05,2.89286]
[1777904735335,52.73,79237.24,0.0,0.9831,1e-05,2.87503]
[1777904736342,52.73,79249.64,0.0,0.98325,1e-05,2.85476]
[1777904737350,52.73,79254.49,0.0,0.9833,1e-05,2.84699]
[1777904739363,52.73,79260.34,0.0,0.98336,1e-05,2.83783]
[1777904744398,52.73,79262.51,0.0,0.98338,1e-05,2.83532]
[1777904749442,52.74,79264.8,0.0,0.9834,1e-05,2.83263]
[1777904754475,52.74,79268.27,0.0,0.98343,1e-05,2.82801]
[1777904755483,52.74,79276.25,0.0,0.98352,1e-05,2.81524]
[1777904756488,52.74,79276.23,0.0,0.98352,1e-05,2.81551]
[1777904761524,52.75,79274.41,0.0,0.98349,1e-05,2.81965]
[1777904766560,52.75,79275.67,0.0,0.9835,1e-05,2.81877]
[1777904769590,52.76,79293.94,0.0,0.9837,1e-05,2.78989]
[1777904770590,52.76,79296.68,0.0,0.98373,1e-05,2.78576]
[1777904775634,52.76,79293.61,0.0,0.98368,1e-05,2.79217]
[1777904780661,52.77,79289.92,0.0,0.98363,1e-05,2.79958]
[1777904783346,52.77,79281.03,0.0,0.98353,1e-05,2.81483]
[1777904785698,52.78,79280.05,0.0,0.98351,1e-05,2.81695]
[1777904787710,52.78,79286.22,0.0,0.98358,1e-05,2.80747]
[1777904790730,52.78,79291.66,0.0,0.98363,1e-05,2.79951]
[1777904792745,52.78,79295.89,0.0,0.98369,1e-05,2.79133]
[1777904795766,52.79,79305.3,0.0,0.98379,1e-05,2.77712]
[1777904796775,52.79,79307.0,0.0,0.9838,1e-05,2.77472]
[1777904797780,52.79,79325.81,0.0,0.98401,1e-05,2.74535]
[1777904798787,52.79,79335.93,0.0,0.98412,1e-05,2.72967]
[1777904800856,52.8,79360.39,0.0,0.98438,1e-05,2.69157]
[1777904801817,52.8,79360.42,0.0,0.98438,1e-05,2.69237]
[1777904802828,52.8,79372.4,0.0,0.9845,1e-05,2.67413]
[1777904803828,52.8,79372.4,0.0,0.9845,1e-05,2.67464]
[1777904807855,52.81,79362.06,0.0,0.98437,1e-05,2.69277]
[1777904808861,52.83,79356.09,0.0,0.98428,1e-05,2.70683]
[1777904809869,52.83,79355.83,0.0,0.98427,1e-05,2.70769]
[1777904812890,52.86,79345.14,0.0,0.98412,1e-05,2.72976]
[1777904813897,52.87,79339.12,0.0,0.98403,1e-05,2.74328]
[1777904814904,52.89,79336.6,0.0,0.98397,1e-05,2.75099]
[1777904818932,52.94,79339.29,0.0,0.98393,1e-05,2.75739]
[1777904819939,52.94,79345.96,0.0,0.984,1e-05,2.74713]
[1777904820946,52.94,79349.64,0.0,0.98404,1e-05,2.74164]
[1777904821953,52.94,79355.27,0.0,0.9841,1e-05,2.7331]
[1777904823969,52.94,79357.67,0.0,0.98412,1e-05,2.73005]
[1777904824974,52.94,79340.44,0.0,0.98393,1e-05,2.75774]
[1777904825982,52.95,79338.49,0.0,0.9839,1e-05,2.76117]
[1777904831015,52.95,79337.34,0.0,0.98388,1e-05,2.76461]
[1777904832022,52.95,79333.14,0.0,0.98383,1e-05,2.77162]
[1777904834036,52.96,79333.1,0.0,0.98383,1e-05,2.77226]
[1777904836059,52.96,79340.8,0.0,0.98391,1e-05,2.76056]
[1777904838069,52.96,79349.2,0.0,0.984,1e-05,2.74782]
[1777904840085,52.98,79355.77,0.0,0.98405,1e-05,2.74093]
[1777904841092,52.98,79359.93,0.0,0.98409,1e-05,2.73469]
[1777904843106,52.99,79348.66,0.0,0.98394,1e-05,2.75622]
[1777904844112,53.0,79347.79,0.0,0.98393,1e-05,2.75791]
[1777904849148,53.0,79353.95,0.0,0.98399,1e-05,2.74963]
[1777904851161,53.0,79347.96,0.0,0.98393,1e-05,2.75784]
[1777904854186,53.01,79357.93,0.0,0.98403,1e-05,2.74293]
[1777904855189,53.02,79362.57,0.0,0.98406,1e-05,2.73884]
[1777904856195,53.04,79378.6,0.0,0.98421,1e-05,2.71692]
[1777904857203,53.05,79378.83,0.0,0.98419,1e-05,2.72022]
[1777904860225,53.1,79368.62,0.0,0.98401,1e-05,2.74682]
[1777904861232,53.11,79368.21,0.0,0.98398,1e-05,2.7506]
[1777904866266,53.12,79366.11,0.0,0.98395,1e-05,2.75543]
[1777904871302,53.12,79365.1,0.0,0.98393,1e-05,2.75854]
[1777904873315,53.13,79371.26,0.0,0.98399,1e-05,2.74937]
[1777904874321,53.13,79368.6,0.0,0.98396,1e-05,2.75389]
[1777904876336,53.13,79376.41,0.0,0.98404,1e-05,2.74216]
[1777904877354,53.14,79379.12,0.0,0.98405,1e-05,2.74111]
[1777904879399,53.17,79372.6,0.0,0.98393,1e-05,2.75815]
[1777904880406,53.17,79366.94,0.0,0.98387,1e-05,2.76713]
[1777904881413,53.17,79362.76,0.0,0.98382,1e-05,2.77405]
[1777904882421,53.18,79353.6,0.0,0.98372,1e-05,2.78892]
[1777904883427,53.18,79331.14,0.0,0.98346,1e-05,2.82541]
[1777904888462,53.18,79329.04,0.0,0.98343,1e-05,2.82964]
[1777904893497,53.18,79330.15,0.0,0.98344,1e-05,2.82868]
[1777904895511,53.19,79335.66,0.0,0.9835,1e-05,2.82015]
[1777904900546,53.19,79330.77,0.0,0.98344,1e-05,2.82896]
[1777904905586,53.19,79331.41,0.0,0.98344,1e-05,2.82881]
[1777904910616,53.2,79335.64,0.0,0.98348,1e-05,2.82286]
[1777904911623,53.2,79340.65,0.0,0.98355,1e-05,2.81304]
[1777904916659,53.2,79333.65,0.0,0.98346,1e-05,2.82528]
[1777904918672,53.2,79323.49,0.0,0.98334,1e-05,2.84202]
[1777904919683,53.2,79311.64,0.0,0.98321,1e-05,2.86139]
[1777904920686,53.2,79305.75,0.0,0.98314,1e-05,2.87109]
[1777904925728,53.21,79301.61,0.0,0.98309,1e-05,2.87832]
[1777904926731,53.21,79288.13,0.0,0.98293,1e-05,2.9005]
[1777904927738,53.21,79279.87,0.0,0.98284,1e-05,2.91414]
[1777904928745,53.21,79273.55,0.0,0.98276,1e-05,2.9246]
[1777904932775,53.21,79281.39,0.0,0.98286,1e-05,2.91158]
[1777904937810,53.21,79281.05,0.0,0.98285,1e-05,2.91217]
[1777904939824,53.21,79298.52,0.0,0.98305,1e-05,2.88347]
[1777904940830,53.21,79304.02,0.0,0.98312,1e-05,2.87454]
[1777904945867,53.21,79299.33,0.0,0.98306,1e-05,2.8826]
[1777904950900,53.21,79298.87,0.0,0.98305,1e-05,2.88369]
[1777904952914,53.21,79303.83,0.0,0.98311,1e-05,2.87572]
[1777904955935,53.21,79297.9,0.0,0.98304,1e-05,2.88568]
[1777904960970,53.21,79295.19,0.0,0.983,1e-05,2.8905]
[1777904966007,53.22,79294.4,0.0,0.98299,1e-05,2.89216]
[1777904967015,53.22,79288.09,0.0,0.98292,1e-05,2.90262]
[1777904968026,53.22,79275.48,0.0,0.98277,1e-05,2.92352]
[1777904969026,53.22,79278.43,0.0,0.98281,1e-05,2.91865]
[1777904972047,53.22,79283.73,0.0,0.98288,1e-05,2.90797]
[1777904975068,53.22,79277.81,0.0,0.98281,1e-05,2.91782]
[1777904978092,53.22,79269.27,0.0,0.98271,1e-05,2.932]
[1777904979100,53.22,79258.15,0.0,0.98258,1e-05,2.9505]
[1777904980106,53.22,79259.6,0.0,0.9826,1e-05,2.94803]
[1777904981113,53.22,79265.77,0.0,0.98267,1e-05,2.93769]
[1777904982120,53.22,79265.65,0.0,0.98267,1e-05,2.93786]
[1777904985141,53.22,79253.17,0.0,0.98252,1e-05,2.95857]
[1777904986149,53.21,79249.93,0.0,0.98248,1e-05,2.96392]
[1777904989170,53.21,79262.66,0.0,0.98264,1e-05,2.94241]
[1777904990177,53.21,79268.69,0.0,0.98271,1e-05,2.93233]
[1777904991185,53.21,79270.19,0.0,0.98272,1e-05,2.92981]
[1777904994204,53.21,79261.51,0.0,0.98262,1e-05,2.94417]
[1777904995211,53.21,79258.14,0.0,0.98258,1e-05,2.94974]
[1777905000247,53.21,79249.81,0.0,0.98249,1e-05,2.96337]
[1777905001257,53.21,79242.43,0.0,0.9824,1e-05,2.97568]
[1777905002267,53.21,79233.43,0.0,0.98229,1e-05,2.99074]
[1777905003271,53.21,79234.83,0.0,0.98231,1e-05,2.98826]
[1777905004277,53.21,79241.97,0.0,0.9824,1e-05,2.97613]
[1777905005294,53.21,79239.88,0.0,0.98237,1e-05,2.97956]
[1777905007303,53.21,79228.38,0.0,0.98224,1e-05,2.99877]
[1777905010359,53.21,79239.79,0.0,0.98238,1e-05,2.97919]
[1777905011345,53.21,79245.24,0.0,0.98244,1e-05,2.97003]
[1777905012346,53.21,79251.08,0.0,0.98251,1e-05,2.9601]
[1777905013350,53.21,79253.67,0.0,0.98254,1e-05,2.95572]
[1777905017378,53.21,79247.38,0.0,0.98247,1e-05,2.96606]
[1777905022413,53.2,79254.09,0.0,0.98255,1e-05,2.95454]
[1777905024428,53.2,79259.23,0.0,0.98261,1e-05,2.94589]
[1777905028455,53.2,79265.68,0.0,0.98269,1e-05,2.93505]
[1777905033490,53.2,79268.95,0.0,0.98274,1e-05,2.92752]
[1777905037519,53.2,79277.35,0.0,0.98284,1e-05,2.91359]
[1777905038527,53.2,79277.27,0.0,0.98283,1e-05,2.91374]
[1777905040538,53.2,79269.81,0.0,0.98275,1e-05,2.92612]
[1777905041546,53.2,79266.14,0.0,0.9827,1e-05,2.9322]
[1777905044567,53.2,79254.38,0.0,0.98257,1e-05,2.95174]
[1777905045576,53.2,79252.6,0.0,0.98255,1e-05,2.95465]
[1777905050610,53.2,79254.25,0.0,0.98257,1e-05,2.9516]
[1777905053632,53.2,79246.36,0.0,0.98248,1e-05,2.96463]
[1777905054638,53.2,79237.85,0.0,0.98237,1e-05,2.97885]
[1777905055645,53.2,79234.62,0.0,0.98234,1e-05,2.98419]
[1777905056654,53.2,79244.55,0.0,0.98246,1e-05,2.96739]
[1777905057659,53.2,79261.62,0.0,0.98266,1e-05,2.93877]
[1777905058667,53.2,79265.65,0.0,0.98271,1e-05,2.93204]
[1777905063715,53.2,79262.43,0.0,0.98267,1e-05,2.93731]
[1777905066734,53.2,79269.42,0.0,0.98275,1e-05,2.92563]
[1777905067740,53.2,79271.68,0.0,0.98278,1e-05,2.92187]
[1777905069754,53.2,79266.38,0.0,0.98272,1e-05,2.93068]
[1777905070763,53.2,79261.58,0.0,0.98266,1e-05,2.93865]
[1777905072775,53.2,79259.46,0.0,0.98263,1e-05,2.94211]
[1777905076804,53.2,79265.17,0.0,0.9827,1e-05,2.93247]
[1777905081839,53.2,79267.16,0.0,0.98273,1e-05,2.92906]
[1777905083859,53.2,79285.2,0.0,0.98294,1e-05,2.89922]
[1777905088894,53.2,79290.34,0.0,0.983,1e-05,2.89095]
[1777905091915,53.2,79294.49,0.0,0.98305,1e-05,2.88234]
[1777905092921,53.2,79300.08,0.0,0.98312,1e-05,2.87325]
[1777905093929,53.2,79301.18,0.0,0.98313,1e-05,2.87154]
[1777905095596,53.2,79309.68,0.0,0.98322,1e-05,2.85784]
[1777905096950,53.2,79312.54,0.0,0.98326,1e-05,2.85331]
[1777905098964,53.2,79318.88,0.0,0.98333,1e-05,2.84326]
[1777905099971,53.2,79325.48,0.0,0.9834,1e-05,2.83271]
[1777905100978,53.2,79333.65,0.0,0.98349,1e-05,2.81969]
[1777905101985,53.2,79335.45,0.0,0.98351,1e-05,2.81698]
[1777905105666,53.21,79330.51,0.0,0.98345,1e-05,2.82568]
[1777905111050,53.21,79332.49,0.0,0.98347,1e-05,2.82338]
[1777905113064,53.21,79324.58,0.0,0.98337,1e-05,2.83651]
[1777905114071,53.21,79314.87,0.0,0.98326,1e-05,2.85242]
[1777905115736,53.21,79307.6,0.0,0.98318,1e-05,2.86449]
[1777905121120,53.22,79308.81,0.0,0.98319,1e-05,2.86302]
[1777905124141,53.22,79316.32,0.0,0.98327,1e-05,2.8511]
[1777905126155,53.22,79311.18,0.0,0.98321,1e-05,2.85969]
[1777905131189,53.22,79320.18,0.0,0.98331,1e-05,2.84561]
[1777905132197,53.22,79326.33,0.0,0.98338,1e-05,2.83576]
[1777905133205,53.22,79327.98,0.0,0.9834,1e-05,2.83323]
[1777905134212,53.22,79325.66,0.0,0.98337,1e-05,2.83714]
[1777905135219,53.22,79319.01,0.0,0.98329,1e-05,2.84809]
[1777905136234,53.22,79312.11,0.0,0.98321,1e-05,2.85961]
[1777905137235,53.23,79312.33,0.0,0.98321,1e-05,2.85938]
[1777905142268,53.23,79309.32,0.0,0.98318,1e-05,2.86491]
[1777905147303,53.23,79314.33,0.0,0.98323,1e-05,2.85737]
[1777905148310,53.23,79323.0,0.0,0.98333,1e-05,2.84342]
[1777905149317,53.23,79324.18,0.0,0.98334,1e-05,2.84167]
[1777905154354,53.24,79320.8,0.0,0.98331,1e-05,2.84604]
[1777905156366,53.24,79330.11,0.0,0.98341,1e-05,2.83113]
[1777905157374,53.24,79308.73,0.0,0.98316,1e-05,2.86623]
[1777905158385,53.24,79294.28,0.0,0.983,1e-05,2.89002]
[1777905159387,53.24,79294.79,0.0,0.983,1e-05,2.88927]
[1777905161402,53.24,79289.14,0.0,0.98294,1e-05,2.89873]
[1777905166438,53.24,79289.55,0.0,0.98294,1e-05,2.89844]
[1777905171472,53.24,79289.73,0.0,0.98294,1e-05,2.89849]
[1777905174494,53.24,79291.28,0.0,0.98295,1e-05,2.89615]
[1777905179529,53.24,79286.87,0.0,0.9829,1e-05,2.90377]
[1777905184563,53.25,79291.3,0.0,0.98295,1e-05,2.89677]
[1777905189598,53.25,79293.28,0.0,0.98297,1e-05,2.89388]
[1777905190606,53.25,79307.37,0.0,0.98313,1e-05,2.87087]
[1777905191616,53.25,79311.92,0.0,0.98318,1e-05,2.86356]
[1777905192619,53.25,79319.22,0.0,0.98327,1e-05,2.85181]
[1777905193626,53.25,79322.59,0.0,0.9833,1e-05,2.84649]
[1777905198661,53.25,79329.86,0.0,0.98338,1e-05,2.83549]
[1777905202689,53.26,79334.31,0.0,0.98343,1e-05,2.82897]
[1777905207724,53.26,79336.39,0.0,0.98344,1e-05,2.82644]
[1777905212759,53.26,79340.81,0.0,0.9835,1e-05,2.81819]
[1777905217794,53.27,79336.7,0.0,0.98345,1e-05,2.82564]
[1777905222847,53.27,79338.35,0.0,0.98346,1e-05,2.82374]
[1777905225852,53.27,79331.74,0.0,0.98338,1e-05,2.83485]
[1777905230891,53.27,79330.14,0.0,0.98336,1e-05,2.8381]
[1777905233908,53.28,79337.22,0.0,0.98344,1e-05,2.82705]
[1777905236585,53.28,79344.86,0.0,0.98352,1e-05,2.81519]
[1777905237937,53.28,79344.21,0.0,0.98351,1e-05,2.8164]
[1777905242971,53.28,79348.69,0.0,0.98356,1e-05,2.81005]
[1777905248018,53.29,79345.73,0.0,0.98352,1e-05,2.8157]
[1777905253047,53.29,79344.46,0.0,0.9835,1e-05,2.81856]
[1777905255060,53.29,79329.09,0.0,0.98332,1e-05,2.8437]
[1777905256728,53.29,79326.58,0.0,0.98329,1e-05,2.848]
[1777905262109,53.29,79327.4,0.0,0.9833,1e-05,2.84725]
[1777905266798,53.3,79315.66,0.0,0.98316,1e-05,2.86701]
[1777905268183,53.3,79302.31,0.0,0.983,1e-05,2.88889]
[1777905269190,53.3,79292.91,0.0,0.9829,1e-05,2.90435]
[1777905270197,53.3,79295.2,0.0,0.98292,1e-05,2.9006]
[1777905275232,53.3,79296.41,0.0,0.98295,1e-05,2.89677]
[1777905278254,53.3,79281.54,0.0,0.98277,1e-05,2.92139]
[1777905279261,53.3,79274.85,0.0,0.98269,1e-05,2.93247]
[1777905280268,53.3,79274.15,0.0,0.98269,1e-05,2.93359]
[1777905282282,53.3,79280.92,0.0,0.98277,1e-05,2.92231]
[1777905287319,53.3,79281.91,0.0,0.98278,1e-05,2.92059]
[1777905288324,53.3,79276.68,0.0,0.98272,1e-05,2.92924]
[1777905290338,53.3,79283.72,0.0,0.9828,1e-05,2.91752]
[1777905292352,53.3,79283.48,0.0,0.9828,1e-05,2.91787]
[1777905297387,53.3,79284.41,0.0,0.98281,1e-05,2.91622]
[1777905300409,53.3,79279.38,0.0,0.98275,1e-05,2.92451]
[1777905303429,53.3,79290.89,0.0,0.98289,1e-05,2.90541]
[1777905304440,53.3,79295.11,0.0,0.98293,1e-05,2.89845]
[1777905306450,53.3,79298.53,0.0,0.98297,1e-05,2.89288]
[1777905310479,53.3,79305.94,0.0,0.98306,1e-05,2.88088]
[1777905311485,53.3,79311.58,0.0,0.98312,1e-05,2.87172]
[1777905312492,53.3,79314.86,0.0,0.98316,1e-05,2.86645]
[1777905314507,53.3,79318.49,0.0,0.9832,1e-05,2.86072]
[1777905316520,53.3,79323.93,0.0,0.98326,1e-05,2.85209]
[1777905319541,53.3,79325.47,0.0,0.98328,1e-05,2.84996]
[1777905323569,53.3,79331.0,0.0,0.98333,1e-05,2.84153]
[1777905325583,53.3,79331.35,0.0,0.98334,1e-05,2.84126]
[1777905330618,53.31,79338.64,0.0,0.98341,1e-05,2.83025]
[1777905331625,53.31,79344.52,0.0,0.98349,1e-05,2.819]
[1777905333639,53.31,79344.57,0.0,0.98349,1e-05,2.8193]
[1777905338674,53.31,79345.78,0.0,0.98349,1e-05,2.81832]
[1777905340689,53.32,79360.44,0.0,0.98366,1e-05,2.79521]
[1777905341695,53.32,79365.9,0.0,0.98372,1e-05,2.78672]
[1777905342702,53.32,79372.58,0.0,0.98379,1e-05,2.77633]
[1777905343713,53.32,79372.63,0.0,0.98379,1e-05,2.77651]
[1777905346730,53.32,79367.04,0.0,0.98372,1e-05,2.78618]
[1777905351765,53.33,79367.29,0.0,0.98371,1e-05,2.78703]
[1777905356800,53.33,79363.51,0.0,0.98366,1e-05,2.79431]
[1777905361847,53.34,79365.97,0.0,0.98368,1e-05,2.79137]
[1777905362884,53.34,79393.57,0.0,0.98399,1e-05,2.74785]
[1777905363865,53.34,79391.41,0.0,0.98396,1e-05,2.75182]
[1777905365879,53.34,79398.49,0.0,0.98403,1e-05,2.74163]
[1777905368899,53.35,79409.42,0.0,0.98414,1e-05,2.72514]
[1777905369909,53.35,79413.87,0.0,0.98419,1e-05,2.71889]
[1777905374942,53.37,79411.53,0.0,0.98413,1e-05,2.7276]
[1777905376956,53.38,79406.28,0.0,0.98407,1e-05,2.7365]
[1777905378970,53.38,79412.68,0.0,0.98413,1e-05,2.72715]
[1777905381991,53.38,79418.24,0.0,0.98418,1e-05,2.71953]
[1777905387026,53.4,79422.09,0.0,0.98419,1e-05,2.71843]
[1777905390053,53.41,79409.17,0.0,0.98405,1e-05,2.73933]
[1777905391063,53.41,79398.19,0.0,0.98394,1e-05,2.75498]
[1777905392068,53.41,79408.29,0.0,0.98405,1e-05,2.73937]
[1777905393075,53.41,79413.6,0.0,0.9841,1e-05,2.73134]
[1777905395089,53.42,79416.24,0.0,0.98412,1e-05,2.72815]
[1777905400127,53.42,79415.46,0.0,0.9841,1e-05,2.73095]
[1777905405163,53.43,79416.89,0.0,0.98411,1e-05,2.73025]
[1777905407791,53.43,79426.72,0.0,0.98421,1e-05,2.71556]
[1777905413222,53.44,79434.51,0.0,0.98428,1e-05,2.70542]
[1777905414227,53.46,79451.55,0.0,0.98444,1e-05,2.68292]
[1777905415234,53.47,79456.21,0.0,0.98446,1e-05,2.67967]
[1777905420271,53.56,79457.89,0.0,0.98435,1e-05,2.69596]
[1777905422285,53.57,79463.31,0.0,0.98438,1e-05,2.69161]
[1777905424298,53.58,79456.04,0.0,0.9843,1e-05,2.70356]
[1777905429335,53.6,79452.97,0.0,0.98423,1e-05,2.71307]
[1777905434373,53.61,79461.99,0.0,0.98432,1e-05,2.70079]
[1777905438010,53.61,79465.83,0.0,0.98435,1e-05,2.69597]
[1777905439408,53.61,79460.83,0.0,0.98429,1e-05,2.70442]
[1777905444447,53.62,79459.94,0.0,0.98427,1e-05,2.70752]
[1777905446458,53.62,79455.04,0.0,0.98422,1e-05,2.71578]
[1777905451494,53.63,79452.31,0.0,0.98419,1e-05,2.7197]
[1777905456531,53.64,79448.84,0.0,0.98414,1e-05,2.72668]
[1777905458150,53.64,79433.1,0.0,0.98396,1e-05,2.75185]
[1777905462572,53.65,79444.63,0.0,0.98408,1e-05,2.73488]
[1777905463579,53.65,79449.36,0.0,0.98413,1e-05,2.72779]
[1777905466601,53.65,79449.13,0.0,0.98412,1e-05,2.72906]
[1777905467608,53.65,79443.81,0.0,0.98406,1e-05,2.73765]
[1777905468619,53.65,79449.49,0.0,0.98412,1e-05,2.72908]
[1777905470630,53.66,79450.25,0.0,0.98413,1e-05,2.7285]
[1777905475662,53.66,79445.28,0.0,0.98406,1e-05,2.73773]
[1777905480698,53.67,79445.69,0.0,0.98406,1e-05,2.73854]
[1777905483720,53.67,79463.37,0.0,0.98424,1e-05,2.7119]
[1777905484733,53.67,79464.37,0.0,0.98425,1e-05,2.71068]
[1777905489761,53.68,79467.56,0.0,0.98427,1e-05,2.70737]
[1777905491775,53.68,79472.13,0.0,0.98432,1e-05,2.70098]
[1777905494798,53.69,79470.15,0.0,0.98429,1e-05,2.70508]
[1777905496811,53.69,79465.88,0.0,0.98424,1e-05,2.71235]
[1777905498826,53.69,79470.89,0.0,0.98429,1e-05,2.70526]
[1777905503860,53.7,79475.0,0.0,0.98432,1e-05,2.70061]
[1777905508895,53.71,79477.12,0.0,0.98433,1e-05,2.69903]
[1777905513931,53.72,79475.15,0.0,0.98431,1e-05,2.70217]
[1777905518965,53.72,79487.82,0.0,0.98443,1e-05,2.68399]
[1777905519973,53.73,79497.36,0.0,0.98453,1e-05,2.66973]
[1777905520979,53.73,79500.7,0.0,0.98457,1e-05,2.66501]
[1777905526018,53.74,79496.9,0.0,0.98451,1e-05,2.67315]
[1777905530056,53.74,79500.42,0.0,0.98454,1e-05,2.66933]
[1777905531066,53.74,79505.65,0.0,0.98459,1e-05,2.66135]
[1777905532064,53.74,79532.45,0.0,0.98487,1e-05,2.62076]
[1777905533070,53.75,79556.32,0.0,0.98511,1e-05,2.5859]
[1777905534078,53.75,79552.49,0.0,0.98507,1e-05,2.59159]
[1777905535086,53.75,79520.25,0.0,0.98473,1e-05,2.64058]
[1777905536099,53.75,79521.75,0.0,0.98475,1e-05,2.63875]
[1777905538107,53.76,79532.77,0.0,0.98486,1e-05,2.62303]
[1777905539115,53.76,79534.12,0.0,0.98487,1e-05,2.62148]
[1777905540121,53.76,79528.5,0.0,0.9848,1e-05,2.63043]
[1777905544149,53.77,79532.24,0.0,0.98483,1e-05,2.62666]
[1777905546165,53.77,79525.97,0.0,0.98476,1e-05,2.63706]
[1777905548177,53.78,79506.78,0.0,0.98455,1e-05,2.66711]
[1777905549184,53.78,79511.45,0.0,0.9846,1e-05,2.6604]
[1777905550191,53.78,79519.64,0.0,0.98468,1e-05,2.64838]
[1777905551198,53.78,79515.45,0.0,0.98463,1e-05,2.65518]
[1777905554219,53.79,79494.78,0.0,0.98441,1e-05,2.68803]
[1777905555226,53.79,79474.97,0.0,0.98419,1e-05,2.71895]
[1777905556234,53.79,79468.98,0.0,0.98413,1e-05,2.72886]
[1777905558248,53.79,79462.48,0.0,0.98405,1e-05,2.73928]
[1777905559254,53.8,79458.89,0.0,0.98401,1e-05,2.74544]
[1777905561270,53.8,79464.41,0.0,0.98407,1e-05,2.73742]
[1777905566306,53.85,79462.84,0.0,0.98397,1e-05,2.75124]
[1777905568946,53.85,79450.04,0.0,0.98383,1e-05,2.77176]
[1777905571340,53.85,79441.62,0.0,0.98374,1e-05,2.78372]
[1777905573358,53.86,79447.25,0.0,0.9838,1e-05,2.77526]
[1777905575372,53.86,79441.32,0.0,0.98374,1e-05,2.78501]
[1777905577387,53.86,79448.13,0.0,0.98381,1e-05,2.77471]
[1777905579016,53.86,79456.09,0.0,0.98389,1e-05,2.76245]
[1777905583429,53.87,79459.8,0.0,0.98392,1e-05,2.75784]
[1777905584436,53.87,79469.73,0.0,0.98403,1e-05,2.74262]
[1777905585444,53.87,79475.16,0.0,0.98409,1e-05,2.73446]
[1777905587457,53.87,79480.7,0.0,0.98414,1e-05,2.72645]
[1777905589088,53.87,79502.38,0.0,0.98437,1e-05,2.69335]
[1777905589473,53.87,79502.38,0.0,0.98437,1e-05,2.69371]
[1777905592492,53.88,79511.51,0.0,0.98446,1e-05,2.68083]
[1777905597527,53.89,79510.78,0.0,0.98444,1e-05,2.68381]
[1777905601556,53.89,79503.5,0.0,0.98435,1e-05,2.69641]
[1777905602562,53.89,79509.42,0.0,0.98441,1e-05,2.6877]
[1777905607599,53.9,79515.6,0.0,0.98446,1e-05,2.68013]
[1777905612633,53.91,79515.68,0.0,0.98445,1e-05,2.68192]
[1777905615654,53.92,79509.04,0.0,0.98437,1e-05,2.6932]
[1777905620689,53.92,79505.38,0.0,0.98432,1e-05,2.70057]
[1777905622703,53.93,79492.3,0.0,0.98418,1e-05,2.72135]
[1777905625723,53.93,79484.54,0.0,0.98409,1e-05,2.73394]
[1777905626731,53.93,79476.1,0.0,0.984,1e-05,2.74758]
[1777905630759,53.93,79470.98,0.0,0.98394,1e-05,2.75628]
[1777905635795,53.94,79465.11,0.0,0.98388,1e-05,2.76466]
[1777905637812,53.94,79457.68,0.0,0.98379,1e-05,2.77693]
[1777905641843,53.94,79464.5,0.0,0.98386,1e-05,2.76683]
[1777905644868,53.95,79468.5,0.0,0.9839,1e-05,2.76123]
[1777905646879,53.95,79475.22,0.0,0.98397,1e-05,2.7512]
[1777905651914,53.95,79486.51,0.0,0.98408,1e-05,2.73487]
[1777905652920,53.96,79498.25,0.0,0.98421,1e-05,2.7173]
[1777905657955,53.96,79500.65,0.0,0.98422,1e-05,2.71487]
[1777905662990,53.97,79502.83,0.0,0.98424,1e-05,2.71308]
[1777905665006,53.97,79510.24,0.0,0.98431,1e-05,2.70231]
[1777905666011,53.97,79516.64,0.0,0.98438,1e-05,2.69282]
[1777905668025,53.98,79519.06,0.0,0.9844,1e-05,2.68979]
[1777905672054,53.98,79511.57,0.0,0.98431,1e-05,2.70268]
[1777905673061,53.99,79506.11,0.0,0.98425,1e-05,2.71176]
[1777905674067,53.99,79498.14,0.0,0.98416,1e-05,2.72405]
[1777905676082,53.99,79498.82,0.0,0.98416,1e-05,2.72392]
[1777905681116,54.0,79498.8,0.0,0.98415,1e-05,2.72542]
[1777905683131,54.0,79501.14,0.0,0.98417,1e-05,2.7224]
[1777905686152,54.0,79511.31,0.0,0.98428,1e-05,2.70735]
[1777905687158,54.01,79516.34,0.0,0.98433,1e-05,2.70027]
[1777905689172,54.01,79524.72,0.0,0.98441,1e-05,2.68778]
[1777905690179,54.01,79544.14,0.0,0.98461,1e-05,2.65858]
[1777905691187,54.01,79549.53,0.0,0.98468,1e-05,2.64931]
[1777905693201,54.02,79557.59,0.0,0.98475,1e-05,2.63801]
[1777905694208,54.04,79561.88,0.0,0.98477,1e-05,2.636]
[1777905696226,54.08,79555.32,0.0,0.98464,1e-05,2.6549]
[1777905697231,54.08,79544.83,0.0,0.98453,1e-05,2.67121]
[1777905698238,54.08,79543.05,0.0,0.98451,1e-05,2.67431]
[1777905700252,54.08,79553.35,0.0,0.98461,1e-05,2.65948]
[1777905701259,54.08,79555.52,0.0,0.98463,1e-05,2.65661]
[1777905705287,54.09,79547.0,0.0,0.98453,1e-05,2.67119]
[1777905706295,54.09,79545.9,0.0,0.98451,1e-05,2.67326]
[1777905710322,54.1,79539.3,0.0,0.98443,1e-05,2.68489]
[1777905711329,54.1,79534.55,0.0,0.98438,1e-05,2.69252]
[1777905714351,54.11,79541.41,0.0,0.98445,1e-05,2.68316]
[1777905716363,54.11,79550.64,0.0,0.98454,1e-05,2.6699]
[1777905717371,54.11,79552.19,0.0,0.98455,1e-05,2.66795]
[1777905720392,54.12,79557.6,0.0,0.9846,1e-05,2.66098]
[1777905722407,54.15,79558.5,0.0,0.98455,1e-05,2.66789]
[1777905725428,54.19,79544.77,0.0,0.98435,1e-05,2.69724]
[1777905726436,54.19,79544.54,0.0,0.98435,1e-05,2.69795]
[1777905731470,54.2,79546.97,0.0,0.98436,1e-05,2.69603]
[1777905734492,54.21,79541.06,0.0,0.98429,1e-05,2.70612]
[1777905736508,54.21,79537.63,0.0,0.98425,1e-05,2.71206]
[1777905738520,54.21,79543.48,0.0,0.98431,1e-05,2.70377]
[1777905740177,54.22,79541.37,0.0,0.98428,1e-05,2.7077]
[1777905742550,54.22,79537.77,0.0,0.98424,1e-05,2.7139]
[1777905744562,54.22,79529.65,0.0,0.98415,1e-05,2.72702]
[1777905745571,54.22,79524.45,0.0,0.98409,1e-05,2.73535]
[1777905747583,54.23,79531.79,0.0,0.98416,1e-05,2.72464]
[1777905750247,54.23,79537.24,0.0,0.98421,1e-05,2.71722]
[1777905755639,54.24,79538.07,0.0,0.98422,1e-05,2.71564]
[1777905756647,54.24,79543.5,0.0,0.98428,1e-05,2.70765]
[1777905758661,54.24,79551.02,0.0,0.98435,1e-05,2.69683]
[1777905760317,54.24,79556.07,0.0,0.9844,1e-05,2.68986]
[1777905763697,54.25,79550.53,0.0,0.98434,1e-05,2.69941]
[1777905768733,54.26,79553.13,0.0,0.98435,1e-05,2.69724]
[1777905770387,54.26,79546.66,0.0,0.98428,1e-05,2.70783]
[1777905773774,54.26,79541.18,0.0,0.98421,1e-05,2.71724]
[1777905778808,54.27,79540.16,0.0,0.98419,1e-05,2.72042]
[1777905781834,54.28,79531.81,0.0,0.98409,1e-05,2.73422]
[1777905782836,54.28,79531.27,0.0,0.98409,1e-05,2.73534]
[1777905785857,54.28,79540.79,0.0,0.98418,1e-05,2.72158]
[1777905786865,54.28,79545.29,0.0,0.98423,1e-05,2.71499]
[1777905791900,54.29,79541.76,0.0,0.98418,1e-05,2.72202]
[1777905792906,54.29,79524.33,0.0,0.98399,1e-05,2.74919]
[1777905793913,54.29,79515.65,0.0,0.9839,1e-05,2.76292]
[1777905794920,54.29,79507.12,0.0,0.9838,1e-05,2.77643]
[1777905795927,54.29,79507.63,0.0,0.98381,1e-05,2.77586]
[1777905800962,54.3,79508.37,0.0,0.98381,1e-05,2.7758]
[1777905802977,54.3,79519.65,0.0,0.98393,1e-05,2.75871]
[1777905803983,54.3,79519.14,0.0,0.98392,1e-05,2.75975]
[1777905804991,54.3,79502.22,0.0,0.98373,1e-05,2.78635]
[1777905805997,54.3,79509.88,0.0,0.98382,1e-05,2.7746]
[1777905807004,54.31,79514.0,0.0,0.98386,1e-05,2.76841]
[1777905812042,54.31,79527.15,0.0,0.984,1e-05,2.74752]
[1777905817077,54.32,79531.26,0.0,0.98404,1e-05,2.74225]
[1777905821108,54.32,79539.58,0.0,0.98412,1e-05,2.73054]
[1777905822113,54.32,79543.55,0.0,0.98416,1e-05,2.72473]
[1777905827148,54.33,79544.8,0.0,0.98416,1e-05,2.72431]
[1777905830170,54.33,79536.6,0.0,0.98407,1e-05,2.73781]
[1777905832183,54.34,79531.49,0.0,0.98401,1e-05,2.74625]
[1777905836211,54.34,79536.52,0.0,0.98406,1e-05,2.73956]
[1777905841246,54.35,79538.65,0.0,0.98407,1e-05,2.73765]
[1777905846281,54.35,79537.1,0.0,0.98404,1e-05,2.74168]
[1777905848303,54.35,79546.09,0.0,0.98414,1e-05,2.72811]
[1777905850310,54.36,79554.38,0.0,0.98422,1e-05,2.71597]
[1777905851319,54.36,79541.89,0.0,0.98409,1e-05,2.73543]
[1777905852327,54.36,79532.75,0.0,0.98398,1e-05,2.75011]
[1777905854338,54.36,79538.87,0.0,0.98405,1e-05,2.74091]
[1777905855344,54.36,79546.46,0.0,0.98413,1e-05,2.72974]
[1777905856351,54.37,79550.23,0.0,0.98416,1e-05,2.72424]
[1777905861387,54.37,79546.46,0.0,0.98411,1e-05,2.73149]
[1777905866422,54.38,79547.47,0.0,0.98412,1e-05,2.73135]
[1777905868435,54.38,79553.99,0.0,0.98418,1e-05,2.72193]
[1777905872463,54.39,79547.12,0.0,0.98411,1e-05,2.73175]
[1777905873471,54.39,79544.66,0.0,0.98408,1e-05,2.73581]
[1777905876491,54.39,79539.67,0.0,0.98402,1e-05,2.74432]
[1777905881526,54.4,79540.11,0.0,0.98402,1e-05,2.74495]
[1777905884547,54.4,79518.04,0.0,0.98378,1e-05,2.77992]
[1777905885553,54.4,79505.47,0.0,0.98364,1e-05,2.79976]
[1777905886564,54.4,79496.31,0.0,0.98354,1e-05,2.8143]
[1777905887569,54.4,79500.08,0.0,0.98358,1e-05,2.80851]
[1777905889582,54.4,79506.32,0.0,0.98364,1e-05,2.79904]
[1777905891599,54.41,79511.76,0.0,0.9837,1e-05,2.79087]
[1777905896632,54.41,79512.68,0.0,0.9837,1e-05,2.79035]
[1777905901668,54.41,79516.08,0.0,0.98373,1e-05,2.78595]
[1777905903682,54.42,79525.61,0.0,0.98384,1e-05,2.77152]
[1777905904688,54.42,79529.79,0.0,0.98388,1e-05,2.76525]
[1777905906702,54.42,79542.38,0.0,0.98401,1e-05,2.74625]
[1777905907713,54.42,79547.23,0.0,0.98406,1e-05,2.73904]
[1777905911383,54.42,79549.8,0.0,0.98408,1e-05,2.7362]
[1777905913751,54.43,79557.28,0.0,0.98416,1e-05,2.72529]
[1777905914760,54.43,79561.17,0.0,0.9842,1e-05,2.71964]
[1777905916773,54.43,79563.29,0.0,0.98421,1e-05,2.71704]
[1777905918788,54.43,79556.58,0.0,0.98414,1e-05,2.72795]
[1777905919794,54.43,79554.9,0.0,0.98412,1e-05,2.73082]
[1777905923822,54.44,79562.25,0.0,0.98419,1e-05,2.72072]
[1777905924831,54.44,79566.35,0.0,0.98423,1e-05,2.71475]
[1777905926842,54.44,79573.07,0.0,0.9843,1e-05,2.70513]
[1777905927849,54.46,79572.91,0.0,0.98427,1e-05,2.70864]
[1777905929863,54.49,79576.64,0.0,0.98427,1e-05,2.70948]
[1777905932886,54.53,79589.27,0.0,0.98434,1e-05,2.69837]
[1777905933892,54.53,79598.68,0.0,0.98444,1e-05,2.68412]
[1777905934899,54.53,79605.61,0.0,0.98451,1e-05,2.67388]
[1777905935905,54.53,79626.13,0.0,0.98473,1e-05,2.643]
[1777905936914,54.53,79639.06,0.0,0.98486,1e-05,2.62376]
[1777905937920,54.53,79643.71,0.0,0.98491,1e-05,2.6168]
[1777905938927,54.53,79649.22,0.0,0.98496,1e-05,2.60858]
[1777905939933,54.53,79637.02,0.0,0.98484,1e-05,2.6266]
[1777905941598,54.53,79637.73,0.0,0.98485,1e-05,2.62538]
[1777905946984,54.53,79630.12,0.0,0.98477,1e-05,2.6363]
[1777905947992,54.53,79620.08,0.0,0.98467,1e-05,2.65118]
[1777905948997,54.53,79619.43,0.0,0.98466,1e-05,2.65202]
[1777905950016,54.53,79624.8,0.0,0.98472,1e-05,2.64386]
[1777905951668,54.53,79633.06,0.0,0.98481,1e-05,2.63132]
[1777905953029,54.53,79639.05,0.0,0.98487,1e-05,2.62232]
[1777905954035,54.53,79642.57,0.0,0.9849,1e-05,2.61701]
[1777905957057,54.52,79649.58,0.0,0.98498,1e-05,2.60643]
[1777905959070,54.52,79653.6,0.0,0.98502,1e-05,2.6004]
[1777905964106,54.52,79654.51,0.0,0.98503,1e-05,2.59886]
[1777905965113,54.52,79648.22,0.0,0.98497,1e-05,2.60809]
[1777905966119,54.52,79653.87,0.0,0.98502,1e-05,2.59969]
[1777905967127,54.52,79660.6,0.0,0.98509,1e-05,2.58974]
[1777905968133,54.52,79661.83,0.0,0.9851,1e-05,2.5879]
[1777905971156,54.52,79667.41,0.0,0.98516,1e-05,2.57965]
[1777905974182,54.52,79672.92,0.0,0.98522,1e-05,2.57154]
[1777905975182,54.52,79680.84,0.0,0.98529,1e-05,2.55998]
[1777905976189,54.52,79686.0,0.0,0.98535,1e-05,2.55249]
[1777905978203,54.52,79687.48,0.0,0.98536,1e-05,2.55038]
[1777905980218,54.52,79679.42,0.0,0.98528,1e-05,2.56213]
[1777905981224,54.52,79676.81,0.0,0.98525,1e-05,2.56593]
[1777905985252,54.52,79674.54,0.0,0.98523,1e-05,2.56918]
[1777905986263,54.52,79659.34,0.0,0.98508,1e-05,2.59141]
[1777905987266,54.52,79655.63,0.0,0.98504,1e-05,2.59681]
[1777905992302,54.52,79657.0,0.0,0.98507,1e-05,2.59258]
[1777905993309,54.52,79651.4,0.0,0.98501,1e-05,2.60076]
[1777905995323,54.52,79663.14,0.0,0.98513,1e-05,2.58336]
[1777905996329,54.52,79666.0,0.0,0.98516,1e-05,2.57912]
[1777906001364,54.52,79668.11,0.0,0.98518,1e-05,2.57577]
[1777906005395,54.52,79674.43,0.0,0.98525,1e-05,2.56642]
[1777906008416,54.52,79680.11,0.0,0.9853,1e-05,2.55805]
[1777906011437,54.52,79671.07,0.0,0.98522,1e-05,2.57116]
[1777906013451,54.52,79666.19,0.0,0.98517,1e-05,2.5782]
[1777906015469,54.51,79658.26,0.0,0.98509,1e-05,2.58965]
[1777906016473,54.51,79656.45,0.0,0.98507,1e-05,2.59223]
[1777906018486,54.51,79651.33,0.0,0.98502,1e-05,2.59959]
[1777906023522,54.51,79655.36,0.0,0.98506,1e-05,2.59318]
[1777906024529,54.51,79666.57,0.0,0.98518,1e-05,2.57667]
[1777906025536,54.51,79668.21,0.0,0.98519,1e-05,2.57423]
[1777906030571,54.51,79672.6,0.0,0.98524,1e-05,2.56765]
[1777906035606,54.51,79676.29,0.0,0.98528,1e-05,2.56219]
[1777906039634,54.51,79681.54,0.0,0.98533,1e-05,2.5545]
[1777906042656,54.51,79690.92,0.0,0.98542,1e-05,2.54088]
[1777906043662,54.51,79695.13,0.0,0.98546,1e-05,2.5348]
[1777906044670,54.51,79700.18,0.0,0.98551,1e-05,2.52754]
[1777906046683,54.51,79707.7,0.0,0.98559,1e-05,2.51679]
[1777906051720,54.51,79704.44,0.0,0.98556,1e-05,2.51988]
[1777906056755,54.51,79709.24,0.0,0.98561,1e-05,2.51322]
[1777906061791,54.51,79709.27,0.0,0.98561,1e-05,2.51346]
[1777906064810,54.51,79714.46,0.0,0.98566,1e-05,2.50618]
[1777906065818,54.51,79707.17,0.0,0.98558,1e-05,2.51669]
[1777906066825,54.51,79708.28,0.0,0.98559,1e-05,2.51513]
[1777906071862,54.52,79713.36,0.0,0.98564,1e-05,2.50804]
[1777906074915,54.52,79718.4,0.0,0.98569,1e-05,2.50099]
[1777906076908,54.52,79747.64,0.0,0.98597,1e-05,2.45962]
[1777906077913,54.52,79755.98,0.0,0.98605,1e-05,2.44803]
[1777906078920,54.52,79763.63,0.0,0.98612,1e-05,2.43746]
[1777906079927,54.52,79763.49,0.0,0.98612,1e-05,2.43784]
[1777906084967,54.52,79763.68,0.0,0.98611,1e-05,2.43862]
[1777906086009,54.53,79781.9,0.0,0.98628,1e-05,2.41345]
[1777906086994,54.53,79769.52,0.0,0.98617,1e-05,2.43087]
[1777906088000,54.53,79747.21,0.0,0.98595,1e-05,2.46231]
[1777906089015,54.53,79734.45,0.0,0.98583,1e-05,2.48047]
[1777906090018,54.53,79756.95,0.0,0.98604,1e-05,2.44887]
[1777906091024,54.53,79769.39,0.0,0.98616,1e-05,2.43145]
[1777906092773,54.53,79784.15,0.0,0.9863,1e-05,2.4113]
[1777906094062,54.53,79786.96,0.0,0.98632,1e-05,2.40762]
[1777906095067,54.53,79796.81,0.0,0.98641,1e-05,2.39401]
[1777906096075,54.53,79827.54,0.0,0.98669,1e-05,2.35275]
[1777906097098,54.54,79837.36,0.0,0.98678,1e-05,2.33978]
[1777906098124,54.54,79862.67,0.0,0.987,1e-05,2.30574]
[1777906099110,54.54,79947.57,0.0,0.98774,1e-05,2.19535]
[1777906100128,54.54,79967.98,0.0,0.98791,1e-05,2.16926]
[1777906101146,54.54,79973.15,0.0,0.98795,1e-05,2.16243]
[1777906102855,54.54,79982.46,0.0,0.98803,1e-05,2.15016]
[1777906105173,54.53,80008.36,0.0,0.98825,1e-05,2.11719]
[1777906106172,54.53,80025.54,0.0,0.9884,1e-05,2.09418]
[1777906107178,54.52,80072.19,0.0,0.98878,1e-05,2.03587]
[1777906108185,54.53,80099.18,0.0,0.98898,1e-05,2.00481]
[1777906112283,54.53,80091.23,0.0,0.98892,1e-05,2.01357]
[1777906113276,54.58,80075.9,0.0,0.98874,1e-05,2.04098]
[1777906114281,54.58,80068.37,0.0,0.98868,1e-05,2.05011]
[1777906115287,54.62,80077.92,0.0,0.98871,1e-05,2.04659]
[1777906116298,54.62,80088.21,0.0,0.98879,1e-05,2.03406]
[1777906117305,54.62,80112.3,0.0,0.98897,1e-05,2.00572]
[1777906118312,54.63,80150.35,0.0,0.98926,1e-05,1.96141]
[1777906119323,54.63,80175.44,0.0,0.98944,1e-05,1.93241]
[1777906122340,54.64,80137.63,0.0,0.98914,1e-05,1.97979]
[1777906123346,54.64,80110.05,0.0,0.98893,1e-05,2.01253]
[1777906125363,54.64,80103.41,0.0,0.98888,1e-05,2.0205]
[1777906127380,54.65,80096.15,0.0,0.98882,1e-05,2.02932]
[1777906128390,54.65,80084.07,0.0,0.98873,1e-05,2.04385]
[1777906129393,54.64,80075.33,0.0,0.98866,1e-05,2.05414]
[1777906130415,54.64,80077.05,0.0,0.98867,1e-05,2.05201]
[1777906133429,54.64,80056.09,0.0,0.98852,1e-05,2.07614]
[1777906134445,54.64,80062.21,0.0,0.98857,1e-05,2.06856]
[1777906135443,54.64,80077.23,0.0,0.98868,1e-05,2.0502]
[1777906136451,54.63,80089.07,0.0,0.98878,1e-05,2.03584]
[1777906137459,54.63,80093.12,0.0,0.98881,1e-05,2.03095]
[1777906141494,54.63,80122.43,0.0,0.98904,1e-05,1.99576]
[1777906142498,54.63,80147.21,0.0,0.98922,1e-05,1.9666]
[1777906143508,54.63,80154.88,0.0,0.98928,1e-05,1.95773]
[1777906144516,54.64,80156.85,0.0,0.9893,1e-05,1.95555]
[1777906149553,54.66,80155.26,0.0,0.98925,1e-05,1.96235]
[1777906150566,54.67,80147.36,0.0,0.98919,1e-05,1.9727]
[1777906151569,54.67,80148.33,0.0,0.98919,1e-05,1.97249]
[1777906153586,54.68,80133.44,0.0,0.98907,1e-05,1.99111]
[1777906154590,54.68,80122.91,0.0,0.98898,1e-05,2.00424]
[1777906156605,54.68,80106.37,0.0,0.98886,1e-05,2.02399]
[1777906157610,54.69,80105.4,0.0,0.98884,1e-05,2.02589]
[1777906160631,54.69,80108.94,0.0,0.98887,1e-05,2.02159]
[1777906161638,54.69,80111.36,0.0,0.98889,1e-05,2.0187]
[1777906166677,54.69,80110.98,0.0,0.98889,1e-05,2.01919]
[1777906167684,54.69,80106.29,0.0,0.98885,1e-05,2.0248]
[1777906168691,54.69,80100.12,0.0,0.9888,1e-05,2.03219]
[1777906169699,54.69,80097.46,0.0,0.98878,1e-05,2.03537]
[1777906174736,54.69,80040.62,0.0,0.98834,1e-05,2.10305]
[1777906175746,54.68,80031.12,0.0,0.98826,1e-05,2.11468]
[1777906176754,54.68,80019.66,0.0,0.98817,1e-05,2.12879]
[1777906177756,54.68,80029.44,0.0,0.98825,1e-05,2.1164]
[1777906178763,54.68,80031.1,0.0,0.98827,1e-05,2.11416]
[1777906181799,54.68,80027.89,0.0,0.98825,1e-05,2.11765]
[1777906182806,54.68,80009.12,0.0,0.98809,1e-05,2.14094]
[1777906183814,54.68,79990.79,0.0,0.98794,1e-05,2.16384]
[1777906184823,54.68,79982.86,0.0,0.98788,1e-05,2.17365]
[1777906185825,54.67,79979.44,0.0,0.98785,1e-05,2.17773]
[1777906186924,54.67,79987.14,0.0,0.98792,1e-05,2.16794]
[1777906187897,54.67,79993.31,0.0,0.98797,1e-05,2.15985]
[1777906189868,54.67,79997.15,0.0,0.988,1e-05,2.15449]
[1777906194900,54.66,79995.92,0.0,0.988,1e-05,2.15459]
[1777906197921,54.66,80008.74,0.0,0.98811,1e-05,2.13774]
[1777906198930,54.66,80010.59,0.0,0.98813,1e-05,2.1352]
[1777906202961,54.65,80027.78,0.0,0.98828,1e-05,2.11295]
[1777906203964,54.65,80046.78,0.0,0.98843,1e-05,2.08928]
[1777906204973,54.65,80062.48,0.0,0.98856,1e-05,2.0699]
[1777906205978,54.65,80067.67,0.0,0.9886,1e-05,2.06348]
[1777906207992,54.65,80086.03,0.0,0.98874,1e-05,2.04106]
[1777906208999,54.65,80096.18,0.0,0.98882,1e-05,2.02879]
[1777906210020,54.65,80094.02,0.0,0.98881,1e-05,2.03137]
[1777906211014,54.65,80103.77,0.0,0.98888,1e-05,2.01965]
[1777906212034,54.65,80103.87,0.0,0.98888,1e-05,2.01953]
[1777906214057,54.65,80128.31,0.0,0.98907,1e-05,1.99046]
[1777906215057,54.65,80129.66,0.0,0.98908,1e-05,1.98892]
[1777906216060,54.65,80122.98,0.0,0.98903,1e-05,1.99689]
[1777906217068,54.65,80125.25,0.0,0.98905,1e-05,1.99425]
[1777906220087,54.65,80132.3,0.0,0.9891,1e-05,1.98607]
[1777906222101,54.65,80124.6,0.0,0.98904,1e-05,1.99531]
[1777906223110,54.65,80124.56,0.0,0.98904,1e-05,1.99541]
[1777906225127,54.65,80141.97,0.0,0.98917,1e-05,1.97495]
[1777906226133,54.65,80152.71,0.0,0.98925,1e-05,1.96244]
[1777906227143,54.66,80154.12,0.0,0.98926,1e-05,1.9609]
[1777906228148,54.66,80143.83,0.0,0.98918,1e-05,1.97296]
[1777906229152,54.66,80133.37,0.0,0.9891,1e-05,1.98549]
[1777906230159,54.66,80132.95,0.0,0.9891,1e-05,1.98605]
[1777906235196,54.66,80131.86,0.0,0.9891,1e-05,1.98613]
[1777906237211,54.66,80114.33,0.0,0.98896,1e-05,2.00705]
[1777906238216,54.66,80111.92,0.0,0.98894,1e-05,2.00995]
[1777906241241,54.66,80117.34,0.0,0.98898,1e-05,2.00355]
[1777906242243,54.66,80131.85,0.0,0.98909,1e-05,1.98638]
[1777906244000,54.66,80138.88,0.0,0.98915,1e-05,1.97815]
[1777906244257,54.66,80138.88,0.0,0.98915,1e-05,1.97823]
[1777906245264,54.66,80148.35,0.0,0.98922,1e-05,1.96718]
[1777906246271,54.66,80148.03,0.0,0.98921,1e-05,1.96765]
[1777906250302,54.66,80168.2,0.0,0.98936,1e-05,1.94453]
[1777906251313,54.66,80175.54,0.0,0.98942,1e-05,1.93603]
[1777906252317,54.66,80180.54,0.0,0.98945,1e-05,1.93039]
[1777906254084,54.67,80189.72,0.0,0.98952,1e-05,1.92031]
[1777906256361,54.67,80220.94,0.0,0.98974,1e-05,1.88532]
[1777906257361,54.67,80230.17,0.0,0.98981,1e-05,1.8749]
[1777906258375,54.67,80206.03,0.0,0.98963,1e-05,1.90251]
[1777906259376,54.67,80192.45,0.0,0.98953,1e-05,1.91825]
[1777906260379,54.67,80197.3,0.0,0.98957,1e-05,1.91288]
[1777906261386,54.68,80203.99,0.0,0.98961,1e-05,1.90542]
[1777906262395,54.68,80231.93,0.0,0.98981,1e-05,1.87395]
[1777906264167,54.68,80263.35,0.0,0.99003,1e-05,1.83941]
[1777906264406,54.68,80263.35,0.0,0.99003,1e-05,1.83972]
[1777906266420,54.68,80270.87,0.0,0.99008,1e-05,1.83205]
[1777906267428,54.69,80276.21,0.0,0.99012,1e-05,1.8265]
[1777906272463,54.7,80282.99,0.0,0.99015,1e-05,1.82073]
[1777906274241,54.7,80296.05,0.0,0.99024,1e-05,1.80679]
[1777906277498,54.71,80302.63,0.0,0.99028,1e-05,1.80108]
[1777906281525,54.72,80307.28,0.0,0.9903,1e-05,1.79755]
[1777906284556,54.74,80322.74,0.0,0.99037,1e-05,1.78562]
[1777906285564,54.75,80331.27,0.0,0.99043,1e-05,1.77684]
[1777906288583,54.79,80298.07,0.0,0.99015,1e-05,1.82141]
[1777906289588,54.8,80288.27,0.0,0.99008,1e-05,1.8325]
[1777906290618,54.8,80282.4,0.0,0.99004,1e-05,1.83898]
[1777906291620,54.8,80277.56,0.0,0.99001,1e-05,1.84345]
[1777906292630,54.8,80272.88,0.0,0.98997,1e-05,1.84893]
[1777906297664,54.81,80277.06,0.0,0.98999,1e-05,1.84575]
[1777906302705,54.82,80277.75,0.0,0.98999,1e-05,1.84641]
[1777906305740,54.82,80271.58,0.0,0.98994,1e-05,1.85382]
[1777906306747,54.82,80259.12,0.0,0.98985,1e-05,1.86824]
[1777906307755,54.82,80251.74,0.0,0.9898,1e-05,1.87675]
[1777906308761,54.82,80257.89,0.0,0.98984,1e-05,1.8701]
[1777906309768,54.83,80266.8,0.0,0.9899,1e-05,1.8604]
[1777906310780,54.83,80281.66,0.0,0.99001,1e-05,1.84417]
[1777906314809,54.83,80302.05,0.0,0.99014,1e-05,1.82288]
[1777906317825,54.84,80315.93,0.0,0.99023,1e-05,1.80872]
[1777906322861,54.85,80318.7,0.0,0.99024,1e-05,1.80747]
[1777906325882,54.86,80329.55,0.0,0.99031,1e-05,1.79679]
[1777906330916,54.87,80331.05,0.0,0.9903,1e-05,1.79705]
[1777906333946,54.87,80325.7,0.0,0.99026,1e-05,1.80397]
[1777906337971,54.88,80333.78,0.0,0.99031,1e-05,1.79669]
[1777906338978,54.88,80344.7,0.0,0.99038,1e-05,1.7853]
[1777906343007,54.91,80328.9,0.0,0.99024,1e-05,1.80744]
[1777906345033,54.94,80334.22,0.0,0.99025,1e-05,1.80566]
[1777906347050,54.98,80348.74,0.0,0.99031,1e-05,1.79701]
[1777906348054,54.98,80373.78,0.0,0.99048,1e-05,1.77012]
[1777906349057,54.98,80393.85,0.0,0.9906,1e-05,1.7496]
[1777906351079,54.99,80390.12,0.0,0.99058,1e-05,1.753]
[1777906352077,54.99,80374.77,0.0,0.99048,1e-05,1.76975]
[1777906353084,54.99,80368.05,0.0,0.99043,1e-05,1.77734]
[1777906355138,54.99,80376.98,0.0,0.99049,1e-05,1.7682]
[1777906356107,55.0,80406.93,0.0,0.99068,1e-05,1.73732]
[1777906357113,55.0,80420.29,0.0,0.99076,1e-05,1.7238]
[1777906358121,55.0,80418.86,0.0,0.99075,1e-05,1.72578]
[1777906361146,55.01,80428.19,0.0,0.9908,1e-05,1.71749]
[1777906362154,55.02,80428.79,0.0,0.99081,1e-05,1.71737]
[1777906364166,55.02,80417.5,0.0,0.99073,1e-05,1.73013]
[1777906365202,55.02,80413.74,0.0,0.9907,1e-05,1.73455]
[1777906366180,55.03,80399.26,0.0,0.9906,1e-05,1.75025]
[1777906367186,55.05,80395.74,0.0,0.99055,1e-05,1.75837]
[1777906369200,55.06,80397.1,0.0,0.99055,1e-05,1.75778]
[1777906370207,55.08,80391.86,0.0,0.99049,1e-05,1.76758]
[1777906372227,55.11,80371.97,0.0,0.99033,1e-05,1.79343]
[1777906373234,55.11,80358.29,0.0,0.99024,1e-05,1.80857]
[1777906374243,55.13,80355.87,0.0,0.9902,1e-05,1.81456]
[1777906376258,55.13,80338.21,0.0,0.99007,1e-05,1.83415]
[1777906377267,55.13,80331.79,0.0,0.99003,1e-05,1.84152]
[1777906378273,55.13,80325.55,0.0,0.98998,1e-05,1.84868]
[1777906379282,55.14,80328.68,0.0,0.99,1e-05,1.84578]
[1777906380287,55.14,80322.47,0.0,0.98996,1e-05,1.85291]
[1777906381300,55.14,80319.68,0.0,0.98993,1e-05,1.85625]
[1777906384316,55.14,80335.15,0.0,0.99004,1e-05,1.83996]
[1777906385324,55.15,80343.53,0.0,0.99009,1e-05,1.83106]
[1777906386333,55.15,80339.98,0.0,0.99007,1e-05,1.83525]
[1777906388344,55.15,80337.81,0.0,0.99005,1e-05,1.8382]
[1777906389351,55.15,80350.63,0.0,0.99014,1e-05,1.82446]
[1777906390358,55.15,80351.66,0.0,0.99014,1e-05,1.82365]
[1777906392382,55.16,80371.32,0.0,0.99027,1e-05,1.80264]
[1777906393386,55.16,80407.0,0.0,0.99051,1e-05,1.76511]
[1777906394393,55.16,80426.93,0.0,0.99064,1e-05,1.74447]
[1777906395405,55.17,80426.96,0.0,0.99064,1e-05,1.74489]
[1777906400440,55.18,80433.23,0.0,0.99066,1e-05,1.74054]
[1777906402455,55.18,80436.25,0.0,0.99068,1e-05,1.7383]
[1777906403464,55.19,80427.52,0.0,0.99062,1e-05,1.74791]
[1777906405225,55.19,80428.46,0.0,0.99062,1e-05,1.74779]
[1777906406485,55.19,80437.16,0.0,0.99067,1e-05,1.73909]
[1777906407498,55.2,80443.82,0.0,0.99071,1e-05,1.73258]
[1777906408500,55.2,80446.11,0.0,0.99073,1e-05,1.73065]
[1777906410517,55.2,80440.64,0.0,0.99068,1e-05,1.73729]
[1777906411524,55.21,80438.26,0.0,0.99067,1e-05,1.7388]
[1777906412526,55.21,80449.7,0.0,0.99075,1e-05,1.7273]
[1777906413534,55.21,80453.2,0.0,0.99077,1e-05,1.72413]
[1777906415295,55.22,80459.16,0.0,0.9908,1e-05,1.71889]
[1777906417562,55.22,80452.6,0.0,0.99075,1e-05,1.72667]
[1777906419622,55.23,80436.52,0.0,0.99064,1e-05,1.74442]
[1777906421609,55.23,80410.78,0.0,0.99046,1e-05,1.77252]
[1777906422601,55.24,80404.65,0.0,0.99042,1e-05,1.77944]
[1777906423611,55.24,80411.43,0.0,0.99046,1e-05,1.7726]
[1777906425366,55.24,80432.14,0.0,0.9906,1e-05,1.75149]
[1777906426630,55.25,80438.86,0.0,0.99064,1e-05,1.74486]
[1777906427637,55.25,80441.91,0.0,0.99065,1e-05,1.7421]
[1777906428645,55.25,80436.56,0.0,0.99062,1e-05,1.74815]
[1777906429652,55.25,80426.93,0.0,0.99055,1e-05,1.75873]
[1777906430658,55.26,80415.57,0.0,0.99047,1e-05,1.77118]
[1777906431668,55.26,80412.97,0.0,0.99045,1e-05,1.77433]
[1777906435435,55.27,80396.1,0.0,0.99033,1e-05,1.7939]
[1777906436700,55.27,80391.18,0.0,0.99029,1e-05,1.79954]
[1777906437710,55.29,80383.08,0.0,0.99022,1e-05,1.81166]
[1777906438716,55.31,80382.36,0.0,0.99019,1e-05,1.81558]
[1777906442746,55.35,80390.47,0.0,0.99021,1e-05,1.81346]
[1777906443754,55.35,80396.32,0.0,0.99025,1e-05,1.80746]
[1777906445509,55.37,80382.53,0.0,0.99013,1e-05,1.82572]
[1777906448787,55.37,80380.43,0.0,0.99011,1e-05,1.82887]
[1777906450803,55.37,80393.19,0.0,0.9902,1e-05,1.8156]
[1777906451809,55.38,80398.84,0.0,0.99023,1e-05,1.8098]
[1777906452817,55.38,80415.76,0.0,0.99034,1e-05,1.79195]
[1777906453824,55.38,80425.36,0.0,0.99041,1e-05,1.78205]
[1777906454831,55.38,80418.34,0.0,0.99036,1e-05,1.78991]
[1777906455838,55.38,80414.04,0.0,0.99033,1e-05,1.79486]
[1777906459868,55.39,80421.59,0.0,0.99037,1e-05,1.78817]
[1777906462888,55.4,80416.37,0.0,0.99033,1e-05,1.79481]
[1777906464902,55.4,80439.05,0.0,0.99047,1e-05,1.77134]
[1777906465920,55.4,80440.9,0.0,0.99048,1e-05,1.76977]
[1777906467924,55.41,80439.04,0.0,0.99047,1e-05,1.77252]
[1777906468930,55.41,80437.02,0.0,0.99045,1e-05,1.77505]
[1777906471951,55.42,80430.22,0.0,0.99041,1e-05,1.78196]
[1777906472959,55.42,80426.81,0.0,0.99038,1e-05,1.78595]
[1777906475980,55.43,80435.87,0.0,0.99044,1e-05,1.7774]
[1777906476986,55.43,80422.2,0.0,0.99034,1e-05,1.79234]
[1777906477996,55.43,80427.49,0.0,0.99037,1e-05,1.78703]
[1777906480018,55.43,80435.81,0.0,0.99043,1e-05,1.77889]
[1777906481021,55.44,80435.46,0.0,0.99042,1e-05,1.77963]
[1777906482031,55.44,80423.88,0.0,0.99034,1e-05,1.79234]
[1777906483035,55.44,80427.79,0.0,0.99037,1e-05,1.7885]
[1777906487063,55.45,80433.95,0.0,0.9904,1e-05,1.78334]
[1777906488075,55.45,80439.12,0.0,0.99043,1e-05,1.7782]
[1777906489079,55.45,80440.08,0.0,0.99043,1e-05,1.77755]
[1777906492099,55.46,80430.31,0.0,0.99036,1e-05,1.78904]
[1777906493105,55.46,80425.8,0.0,0.99033,1e-05,1.79421]
[1777906497133,55.47,80433.04,0.0,0.99037,1e-05,1.78785]
[1777906498142,55.47,80437.65,0.0,0.9904,1e-05,1.78329]
[1777906502174,55.48,80457.66,0.0,0.99052,1e-05,1.76352]
[1777906503179,55.48,80476.07,0.0,0.99064,1e-05,1.7446]
[1777906504201,55.48,80481.29,0.0,0.99067,1e-05,1.73957]
[1777906505204,55.49,80507.49,0.0,0.99084,1e-05,1.71336]
[1777906506215,55.49,80519.14,0.0,0.99091,1e-05,1.7019]
[1777906508226,55.5,80504.03,0.0,0.99081,1e-05,1.7179]
[1777906509230,55.5,80499.05,0.0,0.99077,1e-05,1.7235]
[1777906510237,55.5,80489.93,0.0,0.99071,1e-05,1.73341]
[1777906511245,55.5,80489.69,0.0,0.99071,1e-05,1.7341]
[1777906512252,55.51,80480.46,0.0,0.99065,1e-05,1.74415]
[1777906513263,55.51,80472.07,0.0,0.99059,1e-05,1.75336]
[1777906514266,55.51,80471.45,0.0,0.99058,1e-05,1.75442]
[1777906515273,55.51,80477.61,0.0,0.99062,1e-05,1.74838]
[1777906517291,55.52,80468.34,0.0,0.99055,1e-05,1.75893]
[1777906518306,55.52,80448.86,0.0,0.99042,1e-05,1.7799]
[1777906519311,55.52,80429.3,0.0,0.99029,1e-05,1.80112]
[1777906520313,55.53,80425.57,0.0,0.99026,1e-05,1.80578]
[1777906523340,55.53,80412.54,0.0,0.99016,1e-05,1.82074]
[1777906525349,55.53,80402.41,0.0,0.99009,1e-05,1.83229]
[1777906526357,55.53,80389.19,0.0,0.99,1e-05,1.8467]
[1777906527362,55.54,80397.54,0.0,0.99006,1e-05,1.83786]
[1777906528369,55.54,80406.06,0.0,0.99011,1e-05,1.82886]
[1777906529379,55.54,80403.78,0.0,0.9901,1e-05,1.8316]
[1777906530384,55.54,80399.97,0.0,0.99007,1e-05,1.83602]
[1777906531391,55.54,80394.92,0.0,0.99004,1e-05,1.84059]
[1777906533404,55.55,80404.6,0.0,0.9901,1e-05,1.83059]
[1777906535420,55.55,80415.57,0.0,0.99017,1e-05,1.81928]
[1777906537440,55.55,80418.25,0.0,0.99019,1e-05,1.817]
[1777906538448,55.56,80437.26,0.0,0.99031,1e-05,1.79689]
[1777906539453,55.56,80444.91,0.0,0.99036,1e-05,1.78907]
[1777906540461,55.56,80451.85,0.0,0.99041,1e-05,1.78205]
[1777906541468,55.56,80455.09,0.0,0.99043,1e-05,1.77897]
[1777906543484,55.58,80425.48,0.0,0.9902,1e-05,1.81457]
[1777906544498,55.58,80412.53,0.0,0.99011,1e-05,1.82855]
[1777906545504,55.6,80404.87,0.0,0.99004,1e-05,1.84]
[1777906546272,55.62,80403.99,0.0,0.99002,1e-05,1.84357]
[1777906549528,55.62,80388.64,0.0,0.98991,1e-05,1.86089]
[1777906551548,55.64,80386.34,0.0,0.98988,1e-05,1.86644]
[1777906552554,55.64,80379.25,0.0,0.98982,1e-05,1.87448]
[1777906553556,55.64,80386.33,0.0,0.98987,1e-05,1.86688]
[1777906554569,55.64,80388.7,0.0,0.98989,1e-05,1.86449]
[1777906559600,55.65,80388.68,0.0,0.98988,1e-05,1.86563]
[1777906562622,55.65,80397.72,0.0,0.98994,1e-05,1.85614]
[1777906563641,55.65,80405.27,0.0,0.98999,1e-05,1.84834]
[1777906565641,55.65,80412.15,0.0,0.99004,1e-05,1.84109]
[1777906566649,55.66,80414.77,0.0,0.99005,1e-05,1.83876]
[1777906568662,55.66,80409.44,0.0,0.99001,1e-05,1.8451]
[1777906570682,55.68,80397.3,0.0,0.98991,1e-05,1.86112]
[1777906571683,55.68,80386.72,0.0,0.98984,1e-05,1.87299]
[1777906572691,55.68,80382.3,0.0,0.9898,1e-05,1.87807]
[1777906574708,55.68,80381.93,0.0,0.9898,1e-05,1.87887]
[1777906575711,55.68,80367.72,0.0,0.9897,1e-05,1.895]
[1777906577725,55.68,80372.76,0.0,0.98973,1e-05,1.88956]
[1777906579742,55.68,80370.07,0.0,0.98971,1e-05,1.8929]
[1777906580754,55.69,80365.5,0.0,0.98968,1e-05,1.89815]
[1777906581753,55.69,80357.14,0.0,0.98961,1e-05,1.90765]
[1777906582760,55.69,80360.2,0.0,0.98964,1e-05,1.90436]
[1777906584774,55.69,80353.6,0.0,0.98959,1e-05,1.91204]
[1777906586560,55.69,80343.35,0.0,0.98951,1e-05,1.92383]
[1777906587795,55.69,80327.03,0.0,0.98939,1e-05,1.94241]
[1777906588802,55.69,80317.82,0.0,0.98933,1e-05,1.95298]
[1777906589809,55.69,80309.54,0.0,0.98926,1e-05,1.96299]
[1777906590829,55.7,80317.92,0.0,0.98932,1e-05,1.95392]
[1777906591829,55.7,80317.32,0.0,0.98932,1e-05,1.9536]
[1777906592837,55.7,80297.83,0.0,0.98917,1e-05,1.9765]
[1777906593843,55.71,80296.3,0.0,0.98916,1e-05,1.97876]
[1777906594851,55.71,80290.87,0.0,0.98911,1e-05,1.98553]
[1777906596642,55.71,80296.96,0.0,0.98916,1e-05,1.97898]
[1777906596865,55.71,80296.96,0.0,0.98915,1e-05,1.97948]
[1777906597871,55.72,80283.71,0.0,0.98905,1e-05,1.99532]
[1777906598879,55.72,80284.45,0.0,0.98905,1e-05,1.99492]
[1777906599888,55.72,80275.41,0.0,0.98899,1e-05,2.00544]
[1777906600897,55.72,80229.82,0.0,0.98863,1e-05,2.06013]
[1777906601901,55.73,80224.11,0.0,0.98858,1e-05,2.06764]
[1777906603919,55.73,80229.86,0.0,0.98863,1e-05,2.06111]
[1777906604926,55.73,80238.11,0.0,0.98869,1e-05,2.05201]
[1777906609961,55.74,80233.79,0.0,0.98864,1e-05,2.05864]
[1777906611984,55.75,80214.83,0.0,0.98849,1e-05,2.08206]
[1777906612990,55.75,80210.45,0.0,0.98845,1e-05,2.08766]
[1777906616038,55.75,80202.6,0.0,0.9884,1e-05,2.09685]
[1777906617036,55.74,80201.28,0.0,0.98839,1e-05,2.09834]
[1777906622072,55.74,80198.93,0.0,0.98837,1e-05,2.10063]
[1777906625102,55.74,80187.58,0.0,0.98828,1e-05,2.11405]
[1777906626103,55.74,80180.08,0.0,0.98822,1e-05,2.12306]
[1777906627109,55.74,80170.96,0.0,0.98815,1e-05,2.13398]
[1777906628116,55.74,80158.66,0.0,0.98806,1e-05,2.14885]
[1777906629125,55.74,80160.78,0.0,0.98807,1e-05,2.14594]
[1777906633206,55.73,80167.97,0.0,0.98814,1e-05,2.13596]
[1777906635178,55.73,80160.44,0.0,0.98808,1e-05,2.14468]
[1777906636183,55.72,80160.47,0.0,0.98808,1e-05,2.14436]
[1777906638196,55.72,80163.53,0.0,0.98811,1e-05,2.14004]
[1777906639203,55.72,80154.82,0.0,0.98804,1e-05,2.1505]
[1777906640210,55.72,80156.9,0.0,0.98806,1e-05,2.14764]
[1777906645245,55.71,80157.63,0.0,0.98808,1e-05,2.14531]
[1777906647262,55.71,80156.39,0.0,0.98807,1e-05,2.14596]
[1777906652295,55.7,80156.0,0.0,0.98809,1e-05,2.14334]
[1777906657329,55.69,80162.92,0.0,0.98815,1e-05,2.13341]
[1777906659342,55.69,80174.11,0.0,0.98825,1e-05,2.1192]
[1777906661358,55.69,80183.5,0.0,0.98832,1e-05,2.10729]
[1777906662366,55.69,80188.62,0.0,0.98837,1e-05,2.10085]
[1777906664381,55.68,80200.48,0.0,0.98846,1e-05,2.0863]
[1777906665389,55.68,80222.5,0.0,0.98863,1e-05,2.05954]
[1777906666396,55.68,80231.24,0.0,0.9887,1e-05,2.04914]
[1777906667403,55.68,80238.61,0.0,0.98876,1e-05,2.04016]
[1777906672444,55.68,80235.78,0.0,0.98874,1e-05,2.04308]
[1777906673449,55.68,80218.15,0.0,0.98861,1e-05,2.06383]
[1777906674456,55.68,80205.42,0.0,0.98851,1e-05,2.07892]
[1777906676482,55.68,80194.63,0.0,0.98843,1e-05,2.09157]
[1777906681506,55.67,80198.11,0.0,0.98846,1e-05,2.08642]
[1777906685533,55.67,80203.58,0.0,0.98851,1e-05,2.07914]
[1777906686541,55.67,80208.79,0.0,0.98855,1e-05,2.07273]
[1777906687548,55.67,80218.62,0.0,0.98863,1e-05,2.06083]
[1777906688556,55.66,80226.54,0.0,0.98869,1e-05,2.05127]
[1777906691576,55.66,80232.25,0.0,0.98873,1e-05,2.04415]
[1777906696611,55.66,80229.07,0.0,0.98871,1e-05,2.0474]
[1777906701647,55.66,80229.26,0.0,0.98872,1e-05,2.04668]
[1777906704671,55.66,80245.26,0.0,0.98884,1e-05,2.02749]
[1777906705677,55.66,80254.9,0.0,0.98891,1e-05,2.01611]
[1777906706684,55.66,80260.55,0.0,0.98896,1e-05,2.00946]
[1777906711720,55.65,80256.65,0.0,0.98894,1e-05,2.01226]
[1777906714740,55.65,80264.6,0.0,0.989,1e-05,2.00288]
[1777906719776,55.65,80264.56,0.0,0.989,1e-05,2.00282]
[1777906724811,55.65,80261.29,0.0,0.98897,1e-05,2.00653]
[1777906729845,55.65,80260.9,0.0,0.98897,1e-05,2.00683]
[1777906733880,55.65,80248.17,0.0,0.98888,1e-05,2.02162]
[1777906734887,55.65,80237.77,0.0,0.9888,1e-05,2.03382]
[1777906735890,55.65,80235.55,0.0,0.98878,1e-05,2.03636]
[1777906736896,55.65,80245.52,0.0,0.98886,1e-05,2.0245]
[1777906737903,55.65,80244.87,0.0,0.98885,1e-05,2.0252]
[1777906740925,55.65,80238.94,0.0,0.98881,1e-05,2.03199]
[1777906742943,55.65,80244.19,0.0,0.98885,1e-05,2.02563]
[1777906743946,55.65,80259.29,0.0,0.98897,1e-05,2.00784]
[1777906744955,55.65,80263.22,0.0,0.989,1e-05,2.00321]
[1777906745960,55.65,80268.4,0.0,0.98903,1e-05,1.99714]
[1777906747974,55.65,80271.71,0.0,0.98906,1e-05,1.99325]
[1777906752019,55.65,80277.32,0.0,0.9891,1e-05,1.98667]
[1777906756048,55.65,80270.83,0.0,0.98905,1e-05,1.99416]
[1777906761085,55.65,80263.53,0.0,0.989,1e-05,2.00254]
[1777906762109,55.65,80240.93,0.0,0.98883,1e-05,2.02902]
[1777906763107,55.64,80211.31,0.0,0.9886,1e-05,2.06412]
[1777906764114,55.64,80202.9,0.0,0.98854,1e-05,2.07405]
[1777906765137,55.64,80223.12,0.0,0.98869,1e-05,2.04971]
[1777906766131,55.64,80222.14,0.0,0.98869,1e-05,2.05072]
[1777906767936,55.64,80204.92,0.0,0.98856,1e-05,2.07101]
[1777906772192,55.64,80237.49,0.0,0.98882,1e-05,2.02999]
[1777906773198,55.64,80247.91,0.0,0.9889,1e-05,2.01764]
[1777906774205,55.64,80251.91,0.0,0.98893,1e-05,2.01288]
[1777906775213,55.64,80258.54,0.0,0.98898,1e-05,2.00507]
[1777906776219,55.64,80261.25,0.0,0.989,1e-05,2.00188]
[1777906778008,55.64,80265.34,0.0,0.98903,1e-05,1.99706]
[1777906779241,55.64,80259.18,0.0,0.98899,1e-05,2.00423]
[1777906780248,55.64,80257.25,0.0,0.98897,1e-05,2.00645]
[1777906782261,55.64,80250.8,0.0,0.98892,1e-05,2.01393]
[1777906783273,55.63,80245.85,0.0,0.98889,1e-05,2.01969]
[1777906784277,55.63,80239.66,0.0,0.98884,1e-05,2.02692]
[1777906785283,55.63,80225.5,0.0,0.98874,1e-05,2.04292]
[1777906786291,55.63,80216.49,0.0,0.98867,1e-05,2.05353]
[1777906787298,55.63,80208.65,0.0,0.98861,1e-05,2.06277]
[1777906788305,55.63,80206.37,0.0,0.98859,1e-05,2.06535]
[1777906792337,55.63,80200.8,0.0,0.98855,1e-05,2.07146]
[1777906795356,55.62,80203.21,0.0,0.98857,1e-05,2.0681]
[1777906800421,55.62,80194.52,0.0,0.98851,1e-05,2.07776]
[1777906802429,55.62,80205.08,0.0,0.98859,1e-05,2.06474]
[1777906803433,55.62,80206.76,0.0,0.98861,1e-05,2.06258]
[1777906805473,55.61,80215.43,0.0,0.98868,1e-05,2.05193]
[1777906806468,55.61,80222.55,0.0,0.98873,1e-05,2.04333]
[1777906807468,55.61,80226.96,0.0,0.98877,1e-05,2.03799]
[1777906809489,55.61,80228.17,0.0,0.98878,1e-05,2.03635]
[1777906810496,55.61,80233.99,0.0,0.98882,1e-05,2.02936]
[1777906811497,55.61,80247.8,0.0,0.98893,1e-05,2.01303]
[1777906812508,55.61,80249.69,0.0,0.98894,1e-05,2.01076]
[1777906813514,55.61,80239.71,0.0,0.98887,1e-05,2.02243]
[1777906814518,55.61,80216.18,0.0,0.98869,1e-05,2.05023]
[1777906815525,55.61,80207.63,0.0,0.98862,1e-05,2.06031]
[1777906816533,55.61,80208.48,0.0,0.98863,1e-05,2.05915]
[1777906817573,55.61,80223.85,0.0,0.98875,1e-05,2.04072]
[1777906818551,55.61,80224.13,0.0,0.98875,1e-05,2.04028]
[1777906819557,55.61,80192.29,0.0,0.98851,1e-05,2.07824]
[1777906820566,55.61,80176.56,0.0,0.98838,1e-05,2.09725]
[1777906821573,55.6,80178.71,0.0,0.9884,1e-05,2.09406]
[1777906823591,55.6,80183.97,0.0,0.98845,1e-05,2.08731]
[1777906824597,55.6,80189.58,0.0,0.98849,1e-05,2.08036]
[1777906826611,55.6,80196.48,0.0,0.98855,1e-05,2.07171]
[1777906827619,55.6,80190.71,0.0,0.98851,1e-05,2.07848]
[1777906828624,55.6,80183.58,0.0,0.98845,1e-05,2.08689]
[1777906833661,55.59,80181.44,0.0,0.98845,1e-05,2.08688]
[1777906835683,55.59,80192.37,0.0,0.98854,1e-05,2.07334]
[1777906838698,55.59,80201.75,0.0,0.98861,1e-05,2.06159]
[1777906839710,55.59,80209.75,0.0,0.98868,1e-05,2.0519]
[1777906843734,55.58,80216.09,0.0,0.98873,1e-05,2.04384]
[1777906846761,55.58,80229.05,0.0,0.98883,1e-05,2.02815]
[1777906847767,55.58,80237.74,0.0,0.9889,1e-05,2.01784]
[1777906849780,55.58,80232.39,0.0,0.98886,1e-05,2.02399]
[1777906850787,55.58,80226.1,0.0,0.98881,1e-05,2.03133]
[1777906851794,55.58,80218.47,0.0,0.98875,1e-05,2.04027]
[1777906852807,55.58,80213.44,0.0,0.98871,1e-05,2.04613]
[1777906854816,55.58,80217.81,0.0,0.98875,1e-05,2.04073]
[1777906855823,55.58,80226.04,0.0,0.98881,1e-05,2.03089]
[1777906858847,55.58,80232.44,0.0,0.98886,1e-05,2.0231]
[1777906860861,55.58,80247.94,0.0,0.98898,1e-05,2.0048]
[1777906863910,55.58,80254.6,0.0,0.98903,1e-05,1.99696]
[1777906864903,55.58,80261.67,0.0,0.98908,1e-05,1.98872]
[1777906867940,55.58,80255.52,0.0,0.98904,1e-05,1.99592]
[1777906868946,55.58,80253.03,0.0,0.98902,1e-05,1.99881]
[1777906870963,55.58,80243.41,0.0,0.98895,1e-05,2.01002]
[1777906871968,55.58,80225.94,0.0,0.98881,1e-05,2.03055]
[1777906872974,55.58,80230.51,0.0,0.98885,1e-05,2.02508]
[1777906874990,55.57,80237.69,0.0,0.9889,1e-05,2.0165]
[1777906876027,55.57,80232.47,0.0,0.98887,1e-05,2.02259]
[1777906878033,55.57,80241.04,0.0,0.98893,1e-05,2.01241]
[1777906879031,55.57,80257.36,0.0,0.98905,1e-05,1.99329]
[1777906880045,55.57,80260.45,0.0,0.98908,1e-05,1.98969]
[1777906885075,55.57,80268.46,0.0,0.98914,1e-05,1.98037]
[1777906887089,55.57,80262.68,0.0,0.98909,1e-05,1.98709]
[1777906889102,55.57,80268.9,0.0,0.98914,1e-05,1.97987]
[1777906894137,55.57,80277.74,0.0,0.98921,1e-05,1.96811]
[1777906895144,55.57,80282.17,0.0,0.98925,1e-05,1.96303]
[1777906896160,55.57,80291.73,0.0,0.98932,1e-05,1.95209]
[1777906897158,55.57,80306.35,0.0,0.98942,1e-05,1.93545]
[1777906898165,55.57,80312.36,0.0,0.98947,1e-05,1.9287]
[1777906899174,55.57,80314.46,0.0,0.98948,1e-05,1.92641]
[1777906904209,55.58,80313.96,0.0,0.98947,1e-05,1.92826]
[1777906909008,55.6,80308.65,0.0,0.98941,1e-05,1.93715]
[1777906914284,55.6,80319.83,0.0,0.98949,1e-05,1.9249]
[1777906915285,55.6,80324.41,0.0,0.98952,1e-05,1.91983]
[1777906916292,55.6,80317.85,0.0,0.98948,1e-05,1.92736]
[1777906917299,55.61,80298.63,0.0,0.98933,1e-05,1.95022]
[1777906919095,55.61,80299.81,0.0,0.98934,1e-05,1.94899]
[1777906921345,55.61,80307.98,0.0,0.9894,1e-05,1.9398]
[1777906922335,55.61,80295.13,0.0,0.9893,1e-05,1.95454]
[1777906923340,55.61,80298.26,0.0,0.98933,1e-05,1.95101]
[1777906925362,55.61,80299.97,0.0,0.98934,1e-05,1.94918]
[1777906929164,55.61,80295.65,0.0,0.9893,1e-05,1.95435]
[1777906930392,55.61,80303.83,0.0,0.98936,1e-05,1.94505]
[1777906931399,55.61,80308.44,0.0,0.9894,1e-05,1.93987]
[1777906932406,55.61,80316.59,0.0,0.98946,1e-05,1.93069]
[1777906933416,55.61,80316.83,0.0,0.98946,1e-05,1.93051]
[1777906934421,55.61,80309.58,0.0,0.9894,1e-05,1.93884]
[1777906935428,55.61,80308.66,0.0,0.9894,1e-05,1.93997]
[1777906939234,55.61,80301.41,0.0,0.98934,1e-05,1.94847]
[1777906940488,55.62,80319.75,0.0,0.98947,1e-05,1.92769]
[1777906941494,55.62,80327.21,0.0,0.98953,1e-05,1.91943]
[1777906942497,55.62,80331.87,0.0,0.98956,1e-05,1.9143]
[1777906943507,55.62,80340.3,0.0,0.98962,1e-05,1.90496]
[1777906944513,55.62,80337.58,0.0,0.9896,1e-05,1.90815]
[1777906949548,55.62,80333.9,0.0,0.98957,1e-05,1.9131]
[1777906952568,55.62,80328.04,0.0,0.98953,1e-05,1.91855]
[1777906957604,55.63,80334.02,0.0,0.98957,1e-05,1.91242]
[1777906959618,55.63,80324.43,0.0,0.9895,1e-05,1.92348]
[1777906962638,55.63,80329.96,0.0,0.98954,1e-05,1.91759]
[1777906967673,55.63,80331.87,0.0,0.98955,1e-05,1.91605]
[1777906972708,55.65,80314.69,0.0,0.9894,1e-05,1.93908]
[1777906973715,55.66,80300.09,0.0,0.98929,1e-05,1.95578]
[1777906978759,55.66,80298.74,0.0,0.98928,1e-05,1.95789]
[1777906980771,55.66,80311.11,0.0,0.98937,1e-05,1.94386]
[1777906981779,55.66,80327.35,0.0,0.98949,1e-05,1.92553]
[1777906982800,55.66,80347.58,0.0,0.98963,1e-05,1.90289]
[1777906983803,55.66,80347.58,0.0,0.98963,1e-05,1.90303]
[1777906984809,55.66,80334.33,0.0,0.98954,1e-05,1.91802]
[1777906985826,55.66,80319.98,0.0,0.98943,1e-05,1.93432]
[1777906987838,55.66,80314.38,0.0,0.98939,1e-05,1.94083]
[1777906992874,55.66,80313.5,0.0,0.98938,1e-05,1.94218]
[1777906996910,55.67,80308.76,0.0,0.98935,1e-05,1.94783]
[1777906999930,55.67,80314.56,0.0,0.98939,1e-05,1.94141]
[1777907001946,55.67,80308.82,0.0,0.98934,1e-05,1.94807]
[1777907004967,55.67,80303.07,0.0,0.9893,1e-05,1.95478]
[1777907005974,55.67,80286.28,0.0,0.98918,1e-05,1.97408]
[1777907006982,55.67,80255.06,0.0,0.98894,1e-05,2.01031]
[1777907008995,55.67,80247.79,0.0,0.98889,1e-05,2.01871]
[1777907011011,55.67,80242.09,0.0,0.98885,1e-05,2.02367]
[1777907014033,55.67,80236.69,0.0,0.98882,1e-05,2.02979]
[1777907017051,55.66,80247.37,0.0,0.9889,1e-05,2.01699]
[1777907021079,55.66,80253.84,0.0,0.98895,1e-05,2.00919]
[1777907023093,55.66,80260.94,0.0,0.989,1e-05,2.00082]
[1777907026115,55.66,80254.57,0.0,0.98895,1e-05,2.00817]
[1777907030142,55.66,80244.17,0.0,0.98888,1e-05,2.02019]
[1777907031151,55.66,80230.71,0.0,0.98877,1e-05,2.03598]
[1777907034169,55.66,80224.05,0.0,0.98873,1e-05,2.04358]
[1777907035177,55.66,80215.01,0.0,0.98866,1e-05,2.05421]
[1777907037191,55.66,80208.2,0.0,0.98861,1e-05,2.06209]
[1777907041234,55.65,80229.64,0.0,0.98877,1e-05,2.03618]
[1777907042240,55.65,80252.73,0.0,0.98895,1e-05,2.00885]
[1777907044255,55.65,80258.05,0.0,0.98899,1e-05,2.00258]
[1777907046270,55.65,80252.2,0.0,0.98895,1e-05,2.00936]
[1777907047275,55.65,80245.48,0.0,0.9889,1e-05,2.01719]
[1777907050301,55.65,80234.45,0.0,0.98881,1e-05,2.03]
[1777907051325,55.65,80222.95,0.0,0.98873,1e-05,2.04352]
[1777907053319,55.65,80205.8,0.0,0.98859,1e-05,2.06374]
[1777907054326,55.65,80200.49,0.0,0.98855,1e-05,2.06996]
[1777907058360,55.65,80191.49,0.0,0.98849,1e-05,2.0802]
[1777907060373,55.64,80188.41,0.0,0.98847,1e-05,2.08358]
[1777907062388,55.64,80182.79,0.0,0.98842,1e-05,2.09003]
[1777907063395,55.64,80174.17,0.0,0.98836,1e-05,2.10029]
[1777907064401,55.64,80170.49,0.0,0.98833,1e-05,2.10456]
[1777907066415,55.64,80168.48,0.0,0.98832,1e-05,2.10658]
[1777907071451,55.63,80170.36,0.0,0.98835,1e-05,2.10157]
[1777907076486,55.63,80169.11,0.0,0.98834,1e-05,2.10206]
[1777907081520,55.62,80169.6,0.0,0.98835,1e-05,2.10045]
[1777907084546,55.62,80157.72,0.0,0.98826,1e-05,2.1143]
[1777907085551,55.62,80159.57,0.0,0.98828,1e-05,2.11181]
[1777907087565,55.62,80167.26,0.0,0.98834,1e-05,2.102]
[1777907090319,55.61,80155.56,0.0,0.98825,1e-05,2.11564]
[1777907091592,55.61,80150.19,0.0,0.98821,1e-05,2.12198]
[1777907092599,55.61,80147.77,0.0,0.98819,1e-05,2.1247]
[1777907093606,55.61,80134.7,0.0,0.98809,1e-05,2.14054]
[1777907094614,55.61,80119.36,0.0,0.98796,1e-05,2.16016]
[1777907095622,55.61,80116.62,0.0,0.98794,1e-05,2.16415]
[1777907097637,55.62,80104.99,0.0,0.98784,1e-05,2.17893]
[1777907098642,55.62,80097.02,0.0,0.98777,1e-05,2.18948]
[1777907100412,55.67,80085.19,0.0,0.9876,1e-05,2.21473]
[1777907101681,55.7,80078.86,0.0,0.98752,1e-05,2.22762]
[1777907102670,55.72,80077.37,0.0,0.98748,1e-05,2.23415]
[1777907105710,55.79,80071.11,0.0,0.98734,1e-05,2.25555]
[1777907106702,55.79,80075.51,0.0,0.98737,1e-05,2.25032]
[1777907107704,55.77,80084.9,0.0,0.98748,1e-05,2.23348]
[1777907108712,55.79,80085.66,0.0,0.98746,1e-05,2.23703]
[1777907110725,55.74,80078.83,0.0,0.98746,1e-05,2.23658]
[1777907114754,55.72,80071.5,0.0,0.98743,1e-05,2.24095]
[1777907116767,55.72,80064.32,0.0,0.98737,1e-05,2.25104]
[1777907117957,55.72,80058.68,0.0,0.98731,1e-05,2.25872]
[1777907118832,55.72,80058.35,0.0,0.98731,1e-05,2.25956]
[1777907119839,55.73,80070.03,0.0,0.98741,1e-05,2.24498]
[1777907120855,55.72,80073.78,0.0,0.98744,1e-05,2.23971]
[1777907121855,55.72,80063.31,0.0,0.98735,1e-05,2.25266]
[1777907122862,55.72,80057.43,0.0,0.9873,1e-05,2.26065]
[1777907123881,55.73,80049.12,0.0,0.98723,1e-05,2.27178]
[1777907124890,55.73,80043.91,0.0,0.98718,1e-05,2.27892]
[1777907126937,55.73,80053.75,0.0,0.98726,1e-05,2.26658]
[1777907127944,55.73,80063.57,0.0,0.98734,1e-05,2.25473]
[1777907128957,55.73,80059.0,0.0,0.98731,1e-05,2.26012]
[1777907129946,55.73,80053.02,0.0,0.98725,1e-05,2.26772]
[1777907130955,55.73,80047.75,0.0,0.98721,1e-05,2.27491]
[1777907131959,55.73,80056.52,0.0,0.98729,1e-05,2.26137]
[1777907132975,55.73,80063.39,0.0,0.98736,1e-05,2.25204]
[1777907133981,55.73,80073.49,0.0,0.98745,1e-05,2.23863]
[1777907134989,55.7,80083.55,0.0,0.98756,1e-05,2.22143]
[1777907136012,55.7,80089.47,0.0,0.98761,1e-05,2.2135]
[1777907137002,55.7,80108.13,0.0,0.98777,1e-05,2.1896]
[1777907138010,55.7,80126.46,0.0,0.98792,1e-05,2.16635]
[1777907139016,55.7,80135.95,0.0,0.988,1e-05,2.15426]
[1777907141032,55.69,80130.08,0.0,0.98796,1e-05,2.16091]
[1777907144053,55.69,80138.98,0.0,0.98804,1e-05,2.14896]
[1777907147074,55.68,80133.89,0.0,0.988,1e-05,2.15438]
[1777907148081,55.68,80125.61,0.0,0.98793,1e-05,2.16434]
[1777907153117,55.67,80125.79,0.0,0.98795,1e-05,2.16254]
[1777907155131,55.67,80135.43,0.0,0.98803,1e-05,2.14999]
[1777907159166,55.67,80154.59,0.0,0.98819,1e-05,2.12529]
[1777907160170,55.66,80159.71,0.0,0.98823,1e-05,2.11879]
[1777907163196,55.66,80167.8,0.0,0.9883,1e-05,2.10825]
[1777907164196,55.66,80159.97,0.0,0.98824,1e-05,2.11758]
[1777907165203,55.66,80151.12,0.0,0.98817,1e-05,2.12817]
[1777907166214,55.66,80134.07,0.0,0.98803,1e-05,2.1489]
[1777907167218,55.66,80116.89,0.0,0.98789,1e-05,2.17024]
[1777907168226,55.65,80102.7,0.0,0.98778,1e-05,2.18732]
[1777907170240,55.65,80108.34,0.0,0.98783,1e-05,2.17955]
[1777907173260,55.64,80128.65,0.0,0.98801,1e-05,2.15329]
[1777907175274,55.64,80103.33,0.0,0.9878,1e-05,2.18422]
[1777907176282,55.64,80095.85,0.0,0.98774,1e-05,2.19325]
[1777907181317,55.63,80096.76,0.0,0.98776,1e-05,2.19033]
[1777907183329,55.63,80101.19,0.0,0.9878,1e-05,2.18408]
[1777907188365,55.62,80104.16,0.0,0.98784,1e-05,2.17869]
[1777907193400,55.61,80113.19,0.0,0.98793,1e-05,2.16411]
[1777907198449,55.6,80122.04,0.0,0.98801,1e-05,2.15156]
[1777907199448,55.6,80136.09,0.0,0.98813,1e-05,2.13394]
[1777907200454,55.6,80142.68,0.0,0.98818,1e-05,2.1256]
[1777907201464,55.6,80148.23,0.0,0.98823,1e-05,2.11856]
[1777907202470,55.6,80161.46,0.0,0.98834,1e-05,2.10222]
[1777907205490,55.59,80176.54,0.0,0.98846,1e-05,2.08339]
[1777907206498,55.59,80189.83,0.0,0.98856,1e-05,2.06725]
[1777907207511,55.59,80193.95,0.0,0.9886,1e-05,2.06217]
[1777907212541,55.59,80193.7,0.0,0.9886,1e-05,2.06186]
[1777907213548,55.59,80186.21,0.0,0.98854,1e-05,2.07072]
[1777907214556,55.59,80183.83,0.0,0.98852,1e-05,2.07344]
[1777907217578,55.59,80180.38,0.0,0.9885,1e-05,2.07715]
[1777907221293,55.58,80171.07,0.0,0.98843,1e-05,2.08776]
[1777907222619,55.58,80176.99,0.0,0.98848,1e-05,2.08043]
[1777907224635,55.58,80180.96,0.0,0.98851,1e-05,2.07533]
[1777907228661,55.58,80170.94,0.0,0.98844,1e-05,2.0868]
[1777907229669,55.58,80161.98,0.0,0.98837,1e-05,2.09749]
[1777907231364,55.57,80150.87,0.0,0.98828,1e-05,2.11062]
[1777907233696,55.57,80142.68,0.0,0.98822,1e-05,2.12021]
[1777907236717,55.57,80129.2,0.0,0.98811,1e-05,2.13611]
[1777907237724,55.57,80123.14,0.0,0.98807,1e-05,2.14333]
[1777907238737,55.56,80114.64,0.0,0.988,1e-05,2.15359]
[1777907239741,55.56,80119.28,0.0,0.98804,1e-05,2.14754]
[1777907241434,55.56,80118.95,0.0,0.98804,1e-05,2.14739]
[1777907243767,55.56,80117.51,0.0,0.98803,1e-05,2.1486]
[1777907247800,55.56,80106.18,0.0,0.98794,1e-05,2.16332]
[1777907248804,55.56,80105.2,0.0,0.98792,1e-05,2.16512]
[1777907249810,55.57,80112.11,0.0,0.98798,1e-05,2.15709]
[1777907251505,55.57,80110.6,0.0,0.98797,1e-05,2.15849]
[1777907253838,55.58,80117.31,0.0,0.98801,1e-05,2.15192]
[1777907258876,55.59,80116.63,0.0,0.98799,1e-05,2.15514]
[1777907259880,55.59,80152.75,0.0,0.98828,1e-05,2.11013]
[1777907261598,55.59,80158.19,0.0,0.98833,1e-05,2.10328]
[1777907262901,55.59,80150.65,0.0,0.98827,1e-05,2.11226]
[1777907263909,55.59,80147.07,0.0,0.98824,1e-05,2.11618]
[1777907268944,55.6,80142.18,0.0,0.98819,1e-05,2.12388]
[1777907271653,55.61,80117.75,0.0,0.98798,1e-05,2.15592]
[1777907273985,55.61,80132.38,0.0,0.98809,1e-05,2.139]
[1777907275002,55.61,80119.82,0.0,0.98799,1e-05,2.15516]
[1777907275999,55.62,80118.14,0.0,0.98797,1e-05,2.15784]
[1777907280030,55.63,80115.33,0.0,0.98793,1e-05,2.16424]
[1777907284055,55.64,80122.6,0.0,0.98798,1e-05,2.15692]
[1777907288084,55.66,80109.65,0.0,0.98785,1e-05,2.17591]
[1777907289092,55.66,80097.84,0.0,0.98776,1e-05,2.19072]
[1777907290098,55.66,80095.31,0.0,0.98773,1e-05,2.19494]
[1777907295141,55.67,80087.46,0.0,0.98765,1e-05,2.20742]
[1777907297154,55.68,80081.97,0.0,0.98759,1e-05,2.21535]
[1777907302189,55.69,80084.18,0.0,0.9876,1e-05,2.21453]
[1777907307224,55.7,80082.07,0.0,0.98757,1e-05,2.21964]
[1777907311254,55.71,80110.28,0.0,0.9878,1e-05,2.18381]
[1777907312260,55.71,80147.57,0.0,0.9881,1e-05,2.1385]
[1777907313269,55.71,80148.03,0.0,0.98811,1e-05,2.13737]
[1777907318302,55.71,80149.65,0.0,0.98813,1e-05,2.13425]
[1777907321323,55.7,80141.84,0.0,0.98807,1e-05,2.14305]
[1777907322338,55.7,80136.75,0.0,0.98803,1e-05,2.14905]
[1777907323342,55.7,80127.4,0.0,0.98795,1e-05,2.16124]
[1777907324347,55.71,80123.37,0.0,0.98791,1e-05,2.16683]
[1777907326367,55.71,80119.9,0.0,0.98788,1e-05,2.17228]
[1777907329379,55.72,80110.97,0.0,0.98779,1e-05,2.18511]
[1777907330386,55.72,80108.47,0.0,0.98777,1e-05,2.18878]
[1777907335421,55.74,80114.58,0.0,0.9878,1e-05,2.18376]
[1777907339449,55.75,80107.79,0.0,0.98773,1e-05,2.19442]
[1777907342470,55.76,80116.12,0.0,0.98779,1e-05,2.18552]
[1777907343477,55.76,80116.2,0.0,0.98779,1e-05,2.18595]
[1777907348520,55.77,80115.02,0.0,0.98776,1e-05,2.19009]
[1777907350533,55.78,80142.65,0.0,0.98798,1e-05,2.1567]
[1777907351533,55.78,80149.08,0.0,0.98803,1e-05,2.14932]
[1777907352542,55.78,80147.01,0.0,0.98801,1e-05,2.15247]
[1777907357576,55.8,80149.74,0.0,0.98801,1e-05,2.15202]
[1777907362612,55.81,80152.17,0.0,0.98801,1e-05,2.15194]
[1777907363619,55.82,80155.79,0.0,0.98803,1e-05,2.14867]
[1777907364625,55.82,80162.06,0.0,0.98808,1e-05,2.14156]
[1777907369664,55.84,80165.22,0.0,0.98809,1e-05,2.14076]
[1777907371675,55.85,80170.24,0.0,0.98813,1e-05,2.13419]
[1777907373688,55.85,80177.9,0.0,0.98818,1e-05,2.12607]
[1777907378723,55.86,80178.51,0.0,0.98818,1e-05,2.12674]
[1777907381793,55.87,80203.66,0.0,0.98837,1e-05,2.09743]
[1777907382800,55.86,80227.15,0.0,0.98856,1e-05,2.06874]
[1777907383806,55.86,80231.5,0.0,0.98859,1e-05,2.06339]
[1777907386829,55.86,80225.55,0.0,0.98855,1e-05,2.07008]
[1777907387836,55.86,80213.41,0.0,0.98845,1e-05,2.08448]
[1777907388841,55.86,80212.87,0.0,0.98845,1e-05,2.08495]
[1777907390854,55.86,80207.15,0.0,0.98841,1e-05,2.09148]
[1777907393880,55.85,80199.17,0.0,0.98835,1e-05,2.10053]
[1777907394886,55.85,80191.93,0.0,0.98829,1e-05,2.1091]
[1777907395894,55.86,80190.23,0.0,0.98828,1e-05,2.11182]
[1777907399124,55.87,80195.28,0.0,0.9883,1e-05,2.10766]
[1777907400933,55.87,80088.03,0.0,0.98742,1e-05,2.24115]
[1777907402590,55.84,80062.78,0.0,0.98724,1e-05,2.26811]
[1777907402966,55.84,80069.23,0.0,0.9873,1e-05,2.25981]
[1777907404956,55.83,80072.13,0.0,0.98733,1e-05,2.25503]
[1777907409992,55.82,80070.9,0.0,0.98734,1e-05,2.25406]
[1777907410999,55.82,80080.35,0.0,0.98742,1e-05,2.24145]
[1777907412659,55.81,80088.18,0.0,0.98749,1e-05,2.23053]
[1777907418050,55.8,80089.62,0.0,0.98752,1e-05,2.22638]
[1777907420133,55.8,80078.63,0.0,0.98743,1e-05,2.23945]
[1777907421073,55.8,80056.39,0.0,0.98724,1e-05,2.26799]
[1777907422732,55.79,80017.79,0.0,0.98692,1e-05,2.31659]
[1777907424094,55.79,80010.39,0.0,0.98686,1e-05,2.32569]
[1777907425101,55.78,80007.58,0.0,0.98684,1e-05,2.32876]
[1777907426109,55.78,79994.55,0.0,0.98672,1e-05,2.34627]
[1777907427116,55.79,79980.59,0.0,0.9866,1e-05,2.36509]
[1777907428123,55.79,79980.69,0.0,0.9866,1e-05,2.36518]
[1777907429129,55.79,79986.0,0.0,0.98664,1e-05,2.35833]
[1777907430137,55.79,79992.1,0.0,0.98669,1e-05,2.35045]
[1777907431143,55.79,79987.49,0.0,0.98666,1e-05,2.35507]
[1777907436186,55.79,79993.49,0.0,0.98671,1e-05,2.34736]
[1777907437197,55.79,80007.4,0.0,0.98684,1e-05,2.3283]
[1777907438197,55.79,80026.76,0.0,0.98701,1e-05,2.30226]
[1777907439204,55.78,80041.4,0.0,0.98714,1e-05,2.28262]
[1777907440211,55.78,80041.09,0.0,0.98715,1e-05,2.28247]
[1777907442877,55.77,80018.57,0.0,0.98696,1e-05,2.31016]
[1777907444238,55.77,80018.1,0.0,0.98696,1e-05,2.31017]
[1777907449273,55.75,80034.16,0.0,0.98712,1e-05,2.28624]
[1777907450279,55.75,80035.8,0.0,0.98714,1e-05,2.28355]
[1777907452947,55.74,80016.28,0.0,0.98698,1e-05,2.3073]
[1777907455316,55.75,80022.16,0.0,0.98703,1e-05,2.30026]
[1777907457331,55.75,80023.02,0.0,0.98703,1e-05,2.30014]
[1777907460361,55.74,80030.36,0.0,0.9871,1e-05,2.2894]
[1777907461360,55.74,80037.45,0.0,0.98716,1e-05,2.27962]
[1777907462367,55.74,80041.97,0.0,0.98721,1e-05,2.27268]
[1777907463374,55.73,80036.42,0.0,0.98717,1e-05,2.27932]
[1777907467403,55.72,80025.78,0.0,0.98709,1e-05,2.29093]
[1777907468411,55.72,80017.29,0.0,0.98701,1e-05,2.30234]
[1777907472438,55.73,80023.97,0.0,0.98706,1e-05,2.29497]
[1777907474452,55.73,80031.41,0.0,0.98712,1e-05,2.286]
[1777907476468,55.73,80025.53,0.0,0.98707,1e-05,2.29342]
[1777907478481,55.73,80034.63,0.0,0.98715,1e-05,2.28138]
[1777907481511,55.73,80009.23,0.0,0.98693,1e-05,2.31467]
[1777907482517,55.73,80000.57,0.0,0.98686,1e-05,2.32543]
[1777907483526,55.73,79993.59,0.0,0.98679,1e-05,2.33492]
[1777907484536,55.73,79987.01,0.0,0.98673,1e-05,2.3439]
[1777907485545,55.73,79979.55,0.0,0.98667,1e-05,2.35382]
[1777907486550,55.73,79974.56,0.0,0.98662,1e-05,2.36095]
[1777907487571,55.74,79966.76,0.0,0.98655,1e-05,2.3716]
[1777907489578,55.74,79954.4,0.0,0.98643,1e-05,2.3886]
[1777907490586,55.74,79942.41,0.0,0.98633,1e-05,2.40479]
[1777907491592,55.74,79931.44,0.0,0.98623,1e-05,2.41819]
[1777907493607,55.74,79940.16,0.0,0.98631,1e-05,2.40666]
[1777907498644,55.74,79922.36,0.0,0.98614,1e-05,2.43164]
[1777907501666,55.75,79929.88,0.0,0.98621,1e-05,2.42162]
[1777907502682,55.75,79935.24,0.0,0.98626,1e-05,2.41432]
[1777907503689,55.75,79924.13,0.0,0.98615,1e-05,2.42974]
[1777907504737,55.75,79920.68,0.0,0.98612,1e-05,2.43457]
[1777907505731,55.75,79914.72,0.0,0.98607,1e-05,2.44273]
[1777907506711,55.75,79909.72,0.0,0.98602,1e-05,2.44989]
[1777907511746,55.75,79916.0,0.0,0.98607,1e-05,2.44239]
[1777907513764,55.76,79925.78,0.0,0.98616,1e-05,2.42922]
[1777907515780,55.76,79930.93,0.0,0.9862,1e-05,2.42245]
[1777907519807,55.76,79937.76,0.0,0.98626,1e-05,2.41367]
[1777907520822,55.76,79943.69,0.0,0.98632,1e-05,2.40579]
[1777907522828,55.76,79950.04,0.0,0.98637,1e-05,2.39753]
[1777907527867,55.77,79954.52,0.0,0.98641,1e-05,2.39238]
[1777907532902,55.77,79952.62,0.0,0.98638,1e-05,2.39581]
[1777907537937,55.77,79954.81,0.0,0.9864,1e-05,2.39371]
[1777907542981,55.78,79953.98,0.0,0.98639,1e-05,2.39567]
[1777907548016,55.78,79965.31,0.0,0.98648,1e-05,2.38127]
[1777907549023,55.78,79984.78,0.0,0.98666,1e-05,2.35455]
[1777907550041,55.78,79992.64,0.0,0.98674,1e-05,2.34343]
[1777907551038,55.78,80008.1,0.0,0.98688,1e-05,2.32127]
[1777907552047,55.77,80012.81,0.0,0.98693,1e-05,2.31383]
[1777907556074,55.76,80018.04,0.0,0.98699,1e-05,2.30455]
[1777907558087,55.75,80024.4,0.0,0.98706,1e-05,2.29508]
[1777907560101,55.75,80018.69,0.0,0.98701,1e-05,2.30137]
[1777907565136,55.73,80019.61,0.0,0.98704,1e-05,2.29725]
[1777907570170,55.72,80023.5,0.0,0.98709,1e-05,2.28931]
[1777907575205,55.7,80028.15,0.0,0.98715,1e-05,2.28049]
[1777907577220,55.7,80019.68,0.0,0.98709,1e-05,2.29039]
[1777907582256,55.68,80018.0,0.0,0.98709,1e-05,2.28974]
[1777907587290,55.67,80018.11,0.0,0.98711,1e-05,2.28683]
[1777907592324,55.66,80018.09,0.0,0.98713,1e-05,2.2841]
[1777907597362,55.64,80009.17,0.0,0.98707,1e-05,2.29298]
[1777907598368,55.64,80004.97,0.0,0.98703,1e-05,2.29791]
[1777907599374,55.64,80011.5,0.0,0.98709,1e-05,2.28881]
[1777907600381,55.63,80020.72,0.0,0.98718,1e-05,2.27626]
[1777907601388,55.63,80021.82,0.0,0.98719,1e-05,2.2743]
[1777907606431,55.62,80025.8,0.0,0.98724,1e-05,2.26649]
[1777907607434,55.61,80037.1,0.0,0.98734,1e-05,2.2514]
[1777907608444,55.61,80034.3,0.0,0.98732,1e-05,2.25452]
[1777907609449,55.61,80027.33,0.0,0.98727,1e-05,2.26303]
[1777907610456,55.61,80018.64,0.0,0.98719,1e-05,2.27378]
[1777907611462,55.6,80012.31,0.0,0.98715,1e-05,2.27976]
[1777907612470,55.6,80012.7,0.0,0.98716,1e-05,2.27871]
[1777907615490,55.59,80017.7,0.0,0.98721,1e-05,2.27061]
[1777907617505,55.59,80006.0,0.0,0.98712,1e-05,2.28476]
[1777907618512,55.59,80004.24,0.0,0.98711,1e-05,2.2865]
[1777907621534,55.58,79987.48,0.0,0.98697,1e-05,2.30676]
[1777907622541,55.58,79983.79,0.0,0.98694,1e-05,2.31154]
[1777907627575,55.57,79985.07,0.0,0.98695,1e-05,2.30943]
[1777907632610,55.57,79990.79,0.0,0.98701,1e-05,2.30099]
[1777907637645,55.56,79994.37,0.0,0.98706,1e-05,2.2934]
[1777907641673,55.54,79993.3,0.0,0.98707,1e-05,2.29248]
[1777907643686,55.54,79999.98,0.0,0.98713,1e-05,2.28262]
[1777907645701,55.53,80004.26,0.0,0.98718,1e-05,2.27595]
[1777907649731,55.52,80010.21,0.0,0.98724,1e-05,2.26609]
[1777907652754,55.51,79997.91,0.0,0.98714,1e-05,2.28053]
[1777907653760,55.51,79987.31,0.0,0.98706,1e-05,2.29384]
[1777907654768,55.51,79983.5,0.0,0.98703,1e-05,2.29826]
[1777907656784,55.5,79990.25,0.0,0.98709,1e-05,2.28826]
[1777907657788,55.5,79992.81,0.0,0.98712,1e-05,2.28436]
[1777907659802,55.5,79983.17,0.0,0.98704,1e-05,2.29599]
[1777907660809,55.49,79982.44,0.0,0.98704,1e-05,2.29637]
[1777907663830,55.48,79977.93,0.0,0.98701,1e-05,2.30024]
[1777907664838,55.48,79983.03,0.0,0.98706,1e-05,2.29311]
[1777907666851,55.48,79989.04,0.0,0.98712,1e-05,2.2844]
[1777907671887,55.47,79982.82,0.0,0.98709,1e-05,2.28867]
[1777907674910,55.46,79992.46,0.0,0.98718,1e-05,2.27482]
[1777907678937,55.45,80004.42,0.0,0.98729,1e-05,2.25744]
[1777907680950,55.45,80014.67,0.0,0.98739,1e-05,2.24323]
[1777907682964,55.44,80020.55,0.0,0.98744,1e-05,2.23473]
[1777907685984,55.43,80027.09,0.0,0.98751,1e-05,2.22498]
[1777907686994,55.43,80035.75,0.0,0.98758,1e-05,2.2135]
[1777907689007,55.43,80046.26,0.0,0.98768,1e-05,2.19973]
[1777907690023,55.43,80047.96,0.0,0.98769,1e-05,2.19718]
[1777907691043,55.43,80059.24,0.0,0.98779,1e-05,2.18254]
[1777907692039,55.42,80061.67,0.0,0.98781,1e-05,2.17912]
[1777907697073,55.41,80065.25,0.0,0.98785,1e-05,2.17289]
[1777907698081,55.41,80071.91,0.0,0.98791,1e-05,2.16421]
[1777907699089,55.41,80082.22,0.0,0.988,1e-05,2.15101]
[1777907700094,55.41,80082.16,0.0,0.988,1e-05,2.1508]
[1777907703116,55.41,80075.88,0.0,0.98795,1e-05,2.15775]
[1777907708155,55.4,80074.43,0.0,0.98795,1e-05,2.15775]
[1777907712179,55.39,80086.88,0.0,0.98806,1e-05,2.14135]
[1777907713186,55.39,80097.23,0.0,0.98815,1e-05,2.12826]
[1777907714193,55.39,80092.02,0.0,0.9881,1e-05,2.13446]
[1777907715201,55.39,80104.16,0.0,0.9882,1e-05,2.11921]
[1777907716212,55.39,80112.61,0.0,0.98827,1e-05,2.1086]
[1777907717215,55.38,80115.19,0.0,0.9883,1e-05,2.10523]
[1777907721243,55.38,80120.46,0.0,0.98834,1e-05,2.09779]
[1777907723256,55.38,80125.73,0.0,0.98839,1e-05,2.091]
[1777907725269,55.38,80144.51,0.0,0.98854,1e-05,2.06793]
[1777907726279,55.38,80151.83,0.0,0.9886,1e-05,2.05899]
[1777907730305,55.37,80145.35,0.0,0.98855,1e-05,2.06634]
[1777907732319,55.37,80153.67,0.0,0.98862,1e-05,2.05448]
[1777907733327,55.37,80162.22,0.0,0.98869,1e-05,2.04415]
[1777907734334,55.37,80170.45,0.0,0.98876,1e-05,2.03426]
[1777907735343,55.37,80162.81,0.0,0.9887,1e-05,2.0433]
[1777907738364,55.37,80173.93,0.0,0.98879,1e-05,2.02981]
[1777907740377,55.37,80180.35,0.0,0.98884,1e-05,2.02209]
[1777907745412,55.37,80179.97,0.0,0.98883,1e-05,2.02231]
[1777907747427,55.37,80186.29,0.0,0.98888,1e-05,2.01474]
[1777907752461,55.37,80188.64,0.0,0.9889,1e-05,2.01177]
[1777907757496,55.37,80192.39,0.0,0.98893,1e-05,2.00721]
[1777907762530,55.36,80190.98,0.0,0.98892,1e-05,2.00874]
[1777907765172,55.36,80183.91,0.0,0.98887,1e-05,2.01703]
[1777907766562,55.36,80179.39,0.0,0.98883,1e-05,2.0223]
[1777907768575,55.36,80171.41,0.0,0.98877,1e-05,2.03166]
[1777907771596,55.36,80165.35,0.0,0.98873,1e-05,2.03866]
[1777907773610,55.36,80162.17,0.0,0.9887,1e-05,2.04228]
[1777907778645,55.36,80159.13,0.0,0.98868,1e-05,2.04545]
[1777907780659,55.36,80167.84,0.0,0.98875,1e-05,2.03486]
[1777907781666,55.36,80170.95,0.0,0.98878,1e-05,2.03108]
[1777907785313,55.36,80178.38,0.0,0.98884,1e-05,2.022]
[1777907786703,55.36,80180.75,0.0,0.98885,1e-05,2.01914]
[1777907790730,55.35,80186.09,0.0,0.9889,1e-05,2.01266]
[1777907793752,55.35,80177.43,0.0,0.98884,1e-05,2.02118]
[1777907795382,55.35,80184.23,0.0,0.98889,1e-05,2.01304]
[1777907800799,55.35,80186.73,0.0,0.98891,1e-05,2.00988]
[1777907803823,55.35,80194.28,0.0,0.98897,1e-05,2.00089]
[1777907805837,55.35,80183.8,0.0,0.98889,1e-05,2.01319]
[1777907806842,55.35,80179.56,0.0,0.98886,1e-05,2.01816]
[1777907811877,55.35,80184.7,0.0,0.9889,1e-05,2.01182]
[1777907816919,55.35,80179.7,0.0,0.98886,1e-05,2.01748]
[1777907818933,55.35,80167.4,0.0,0.98877,1e-05,2.03195]
[1777907819940,55.35,80165.0,0.0,0.98875,1e-05,2.03472]
[1777907822967,55.35,80154.92,0.0,0.98867,1e-05,2.04648]
[1777907823968,55.35,80151.05,0.0,0.98864,1e-05,2.05101]
[1777907824978,55.34,80145.33,0.0,0.9886,1e-05,2.05777]
[1777907825983,55.34,80137.22,0.0,0.98854,1e-05,2.06741]
[1777907826990,55.34,80126.16,0.0,0.98845,1e-05,2.08066]
[1777907828001,55.34,80122.3,0.0,0.98842,1e-05,2.08518]
[1777907829004,55.34,80115.43,0.0,0.98837,1e-05,2.09337]
[1777907830010,55.34,80109.4,0.0,0.98832,1e-05,2.10054]
[1777907831019,55.34,80109.08,0.0,0.98832,1e-05,2.10072]
[1777907835052,55.33,80100.6,0.0,0.98826,1e-05,2.11026]
[1777907836059,55.33,80099.8,0.0,0.98825,1e-05,2.11102]
[1777907841093,55.33,80093.96,0.0,0.98821,1e-05,2.11707]
[1777907843114,55.33,80087.04,0.0,0.98816,1e-05,2.12563]
[1777907846129,55.33,80081.54,0.0,0.98811,1e-05,2.13319]
[1777907847138,55.33,80081.51,0.0,0.98811,1e-05,2.1334]
[1777907850158,55.33,80075.66,0.0,0.98806,1e-05,2.13987]
[1777907852171,55.33,80060.57,0.0,0.98795,1e-05,2.15649]
[1777907853178,55.32,80045.36,0.0,0.98783,1e-05,2.17527]
[1777907854187,55.32,80036.39,0.0,0.98776,1e-05,2.18626]
[1777907855192,55.32,80030.24,0.0,0.98771,1e-05,2.1937]
[1777907856200,55.32,80033.93,0.0,0.98774,1e-05,2.18865]
[1777907857206,55.32,80040.05,0.0,0.98779,1e-05,2.18056]
[1777907858214,55.32,80042.41,0.0,0.98781,1e-05,2.17724]
[1777907859221,55.31,80035.7,0.0,0.98776,1e-05,2.18537]
[1777907860232,55.31,80037.28,0.0,0.98778,1e-05,2.18302]
[1777907861235,55.31,80031.91,0.0,0.98773,1e-05,2.18947]
[1777907863248,55.31,80041.38,0.0,0.98782,1e-05,2.1768]
[1777907864255,55.3,80041.52,0.0,0.98782,1e-05,2.17629]
[1777907869291,55.3,80053.74,0.0,0.98793,1e-05,2.15928]
[1777907870297,55.29,80062.56,0.0,0.98801,1e-05,2.14795]
[1777907871305,55.29,80065.53,0.0,0.98803,1e-05,2.14397]
[1777907874334,55.29,80029.91,0.0,0.98774,1e-05,2.1879]
[1777907875338,55.29,80017.44,0.0,0.98764,1e-05,2.20339]
[1777907876349,55.29,80016.75,0.0,0.98764,1e-05,2.20388]
[1777907880399,55.28,80011.66,0.0,0.98761,1e-05,2.20885]
[1777907882388,55.27,79998.5,0.0,0.9875,1e-05,2.22491]
[1777907883395,55.27,80000.66,0.0,0.98752,1e-05,2.2213]
[1777907888430,55.26,80005.06,0.0,0.98757,1e-05,2.21361]
[1777907892462,55.25,79992.66,0.0,0.98748,1e-05,2.22783]
[1777907897495,55.24,79988.66,0.0,0.98746,1e-05,2.23077]
[1777907899509,55.23,79995.02,0.0,0.98752,1e-05,2.22172]
[1777907904544,55.22,79994.35,0.0,0.98753,1e-05,2.22042]
[1777907909579,55.21,79987.84,0.0,0.98748,1e-05,2.227]
[1777907911593,55.21,79980.26,0.0,0.98743,1e-05,2.23429]
[1777907913607,55.21,79975.34,0.0,0.98739,1e-05,2.23996]
[1777907918642,55.2,79981.54,0.0,0.98746,1e-05,2.23023]
[1777907919651,55.2,79987.09,0.0,0.98751,1e-05,2.22276]
[1777907920658,55.2,80010.03,0.0,0.98771,1e-05,2.19306]
[1777907925693,55.19,80010.13,0.0,0.98772,1e-05,2.19108]
[1777907927708,55.18,80011.05,0.0,0.98773,1e-05,2.18922]
[1777907929721,55.18,80005.82,0.0,0.98769,1e-05,2.19517]
[1777907932743,55.17,80011.95,0.0,0.98775,1e-05,2.18633]
[1777907934756,55.17,80012.04,0.0,0.98775,1e-05,2.18556]
[1777907938785,55.16,80013.21,0.0,0.98777,1e-05,2.18279]
[1777907941805,55.16,80008.52,0.0,0.98774,1e-05,2.18778]
[1777907946841,55.15,80004.67,0.0,0.98772,1e-05,2.19107]
[1777907947848,55.15,79998.06,0.0,0.98766,1e-05,2.19916]
[1777907948855,55.15,79994.69,0.0,0.98764,1e-05,2.20312]
[1777907951503,55.14,79992.24,0.0,0.98762,1e-05,2.20519]
[1777907956910,55.13,79995.75,0.0,0.98766,1e-05,2.19894]
[1777907961574,55.12,79982.47,0.0,0.98756,1e-05,2.21427]
[1777907962953,55.12,79974.09,0.0,0.98749,1e-05,2.22477]
[1777907963959,55.12,79970.68,0.0,0.98747,1e-05,2.22887]
[1777907966986,55.12,79958.17,0.0,0.98736,1e-05,2.24413]
[1777907967998,55.11,79931.66,0.0,0.98714,1e-05,2.27841]
[1777907968998,55.11,79921.92,0.0,0.98705,1e-05,2.29084]
[1777907970030,55.11,79914.94,0.0,0.98699,1e-05,2.29964]
[1777907971033,55.11,79890.1,0.0,0.98679,1e-05,2.33053]
[1777907972030,55.11,79874.33,0.0,0.98665,1e-05,2.35122]
[1777907973038,55.1,79867.33,0.0,0.98659,1e-05,2.36013]
[1777907974051,55.1,79866.28,0.0,0.98658,1e-05,2.36101]
[1777907976059,55.07,79860.58,0.0,0.98657,1e-05,2.36271]
[1777907979085,55.0,79871.09,0.0,0.98676,1e-05,2.33351]
[1777907980093,55.0,79884.59,0.0,0.98689,1e-05,2.31503]
[1777907981099,54.99,79883.98,0.0,0.98688,1e-05,2.31547]
[1777907982113,54.99,79893.18,0.0,0.98697,1e-05,2.30285]
[1777907984122,54.99,79904.02,0.0,0.98707,1e-05,2.28776]
[1777907985129,54.99,79910.13,0.0,0.98712,1e-05,2.27937]
[1777907986135,54.99,79917.77,0.0,0.98719,1e-05,2.26901]
[1777907987142,54.98,79931.44,0.0,0.98731,1e-05,2.25082]
[1777907988149,54.98,79923.82,0.0,0.98725,1e-05,2.26052]
[1777907989157,54.98,79915.67,0.0,0.98718,1e-05,2.27093]
[1777907990163,54.98,79913.85,0.0,0.98717,1e-05,2.27303]
[1777907993211,54.98,79838.13,0.0,0.98649,1e-05,2.37378]
[1777907994214,54.95,79775.39,0.0,0.98594,1e-05,2.45531]
[1777907995220,54.95,79762.44,0.0,0.98582,1e-05,2.4732]
[1777907996226,54.95,79765.49,0.0,0.98585,1e-05,2.46858]
[1777907997234,54.95,79739.63,0.0,0.9856,1e-05,2.50484]
[1777907998254,54.95,79686.96,0.0,0.98508,1e-05,2.58071]
[1777907999251,54.95,79653.57,0.0,0.98474,1e-05,2.62975]
[1777908000260,54.95,79567.8,0.0,0.98385,1e-05,2.75851]
[1777908001272,54.95,79489.88,0.0,0.98299,1e-05,2.88039]
[1777908002276,54.95,79480.25,0.0,0.98288,1e-05,2.89574]
[1777908003280,54.94,79494.99,0.0,0.98305,1e-05,2.87191]
[1777908004287,54.95,79467.77,0.0,0.98274,1e-05,2.91589]
[1777908005296,54.95,79441.07,0.0,0.98243,1e-05,2.95939]
[1777908006317,54.95,79472.41,0.0,0.98279,1e-05,2.90906]
[1777908007315,54.95,79526.73,0.0,0.9834,1e-05,2.82334]
[1777908008329,54.95,79504.71,0.0,0.98315,1e-05,2.85848]
[1777908009331,54.95,79480.11,0.0,0.98287,1e-05,2.89803]
[1777908010347,54.96,79468.13,0.0,0.98273,1e-05,2.9176]
[1777908011346,54.96,79452.93,0.0,0.98255,1e-05,2.94245]
[1777908012374,54.96,79441.01,0.0,0.98241,1e-05,2.96208]
[1777908013364,54.97,79457.46,0.0,0.98259,1e-05,2.93804]
[1777908014370,54.98,79472.35,0.0,0.98273,1e-05,2.91708]
[1777908015386,54.98,79479.5,0.0,0.98281,1e-05,2.90596]
[1777908016390,54.99,79429.52,0.0,0.98224,1e-05,2.98721]
[1777908017420,54.98,79379.3,0.0,0.98165,1e-05,3.06946]
[1777908018403,54.98,79334.51,0.0,0.98111,1e-05,3.14407]
[1777908019410,54.98,79312.67,0.0,0.98084,1e-05,3.1814]
[1777908020417,54.98,79307.06,0.0,0.98077,1e-05,3.19095]
[1777908021434,54.97,79300.5,0.0,0.9807,1e-05,3.20111]
[1777908022434,54.97,79339.29,0.0,0.98119,1e-05,3.13332]
[1777908023439,54.97,79355.23,0.0,0.98138,1e-05,3.10617]
[1777908024445,54.97,79384.46,0.0,0.98174,1e-05,3.0568]
[1777908025452,54.97,79397.25,0.0,0.98189,1e-05,3.03559]
[1777908026459,54.97,79399.75,0.0,0.98192,1e-05,3.03153]
[1777908029483,54.97,79413.84,0.0,0.98208,1e-05,3.00856]
[1777908030515,54.97,79441.43,0.0,0.9824,1e-05,2.96356]
[1777908031516,54.97,79473.4,0.0,0.98278,1e-05,2.9105]
[1777908032517,54.97,79488.77,0.0,0.98295,1e-05,2.88593]
[1777908033520,54.97,79486.19,0.0,0.98292,1e-05,2.89046]
[1777908034527,54.97,79480.07,0.0,0.98285,1e-05,2.90065]
[1777908035534,54.98,79468.19,0.0,0.98271,1e-05,2.92009]
[1777908036542,54.98,79441.68,0.0,0.9824,1e-05,2.96331]
[1777908037549,54.98,79446.16,0.0,0.98245,1e-05,2.95625]
[1777908038555,54.98,79471.31,0.0,0.98274,1e-05,2.91589]
[1777908039562,54.98,79477.49,0.0,0.98281,1e-05,2.90628]
[1777908040569,54.98,79540.53,0.0,0.98351,1e-05,2.80708]
[1777908041579,54.98,79553.94,0.0,0.98365,1e-05,2.78625]
[1777908045612,54.98,79540.14,0.0,0.9835,1e-05,2.80769]
[1777908046619,54.98,79527.31,0.0,0.98336,1e-05,2.82774]
[1777908047637,54.98,79520.68,0.0,0.98329,1e-05,2.83814]
[1777908048643,54.98,79534.92,0.0,0.98345,1e-05,2.81583]
[1777908049655,54.98,79553.72,0.0,0.98365,1e-05,2.78617]
[1777908052670,54.98,79569.06,0.0,0.98382,1e-05,2.76206]
[1777908054685,54.97,79601.23,0.0,0.98417,1e-05,2.71178]
[1777908055690,54.97,79611.21,0.0,0.98428,1e-05,2.69642]
[1777908056703,54.97,79621.23,0.0,0.98439,1e-05,2.68109]
[1777908057709,54.97,79633.84,0.0,0.98452,1e-05,2.6622]
[1777908058715,54.97,79652.75,0.0,0.98471,1e-05,2.63386]
[1777908059720,54.96,79664.06,0.0,0.98484,1e-05,2.61593]
[1777908060737,54.96,79670.39,0.0,0.98491,1e-05,2.60605]
[1777908061736,54.96,79678.18,0.0,0.98499,1e-05,2.59407]
[1777908063754,54.96,79646.25,0.0,0.98466,1e-05,2.64114]
[1777908064768,54.96,79626.86,0.0,0.98447,1e-05,2.6695]
[1777908065784,54.95,79602.97,0.0,0.98422,1e-05,2.70478]
[1777908066804,54.95,79590.01,0.0,0.98408,1e-05,2.72445]
[1777908067853,54.95,79560.46,0.0,0.98377,1e-05,2.76972]
[1777908068828,54.95,79538.99,0.0,0.98354,1e-05,2.80299]
[1777908069891,54.95,79527.71,0.0,0.98342,1e-05,2.81924]
[1777908070985,54.95,79521.77,0.0,0.98336,1e-05,2.82855]
[1777908071919,54.95,79534.24,0.0,0.98349,1e-05,2.80904]
[1777908072865,54.95,79542.3,0.0,0.98358,1e-05,2.79649]
[1777908073862,54.94,79547.73,0.0,0.98365,1e-05,2.78715]
[1777908074871,54.94,79544.35,0.0,0.98361,1e-05,2.79257]
[1777908076883,54.95,79566.18,0.0,0.98384,1e-05,2.75893]
[1777908077893,54.95,79569.6,0.0,0.98388,1e-05,2.75398]
[1777908078897,54.95,79580.13,0.0,0.98399,1e-05,2.73784]
[1777908079905,54.95,79572.31,0.0,0.98391,1e-05,2.75]
[1777908080912,54.95,79568.63,0.0,0.98386,1e-05,2.75597]
[1777908084939,54.95,79561.25,0.0,0.98378,1e-05,2.76793]
[1777908085948,54.95,79568.72,0.0,0.98386,1e-05,2.75659]
[1777908086961,54.95,79558.41,0.0,0.98375,1e-05,2.77246]
[1777908087969,54.95,79558.22,0.0,0.98375,1e-05,2.773]
[1777908089977,54.95,79548.57,0.0,0.98364,1e-05,2.78814]
[1777908095012,54.96,79544.8,0.0,0.98361,1e-05,2.79248]
[1777908097027,54.96,79528.64,0.0,0.98343,1e-05,2.81773]
[1777908098035,54.96,79504.37,0.0,0.98316,1e-05,2.85622]
[1777908099047,54.96,79478.39,0.0,0.98287,1e-05,2.89756]
[1777908100055,54.95,79468.53,0.0,0.98276,1e-05,2.9123]
[1777908101060,54.95,79473.54,0.0,0.98283,1e-05,2.90312]
[1777908102092,54.94,79456.98,0.0,0.98265,1e-05,2.92847]
[1777908103074,54.94,79431.25,0.0,0.98235,1e-05,2.97018]
[1777908104097,54.94,79416.57,0.0,0.98218,1e-05,2.9938]
[1777908106110,54.94,79445.55,0.0,0.98252,1e-05,2.94627]
[1777908107116,54.94,79440.77,0.0,0.98247,1e-05,2.95356]
[1777908109130,54.94,79434.45,0.0,0.9824,1e-05,2.96363]
[1777908110150,54.94,79424.0,0.0,0.98228,1e-05,2.98047]
[1777908111155,54.94,79440.75,0.0,0.98247,1e-05,2.95287]
[1777908112842,54.93,79424.79,0.0,0.98229,1e-05,2.97867]
[1777908113162,54.93,79424.79,0.0,0.98229,1e-05,2.9785]
[1777908114170,54.93,79425.6,0.0,0.9823,1e-05,2.97693]
[1777908115176,54.93,79433.85,0.0,0.9824,1e-05,2.96324]
[1777908116183,54.93,79431.27,0.0,0.98237,1e-05,2.96722]
[1777908118198,54.93,79387.32,0.0,0.98186,1e-05,3.03924]
[1777908120215,54.93,79411.84,0.0,0.98215,1e-05,2.99842]
[1777908121222,54.93,79427.12,0.0,0.98233,1e-05,2.97312]
[1777908122960,54.93,79420.52,0.0,0.98225,1e-05,2.98368]
[1777908124266,54.92,79427.66,0.0,0.98234,1e-05,2.9715]
[1777908125265,54.92,79441.72,0.0,0.9825,1e-05,2.9484]
[1777908126272,54.92,79439.1,0.0,0.98248,1e-05,2.95246]
[1777908127279,54.92,79433.84,0.0,0.98242,1e-05,2.96081]
[1777908129402,54.92,79439.03,0.0,0.98248,1e-05,2.95197]
[1777908130331,54.92,79426.33,0.0,0.98233,1e-05,2.97264]
[1777908131355,54.92,79420.23,0.0,0.98226,1e-05,2.98241]
[1777908133023,54.91,79552.01,0.0,0.98375,1e-05,2.77131]
[1777908134387,54.91,79507.06,0.0,0.98326,1e-05,2.84143]
[1777908135375,54.91,79507.06,0.0,0.98326,1e-05,2.84092]
[1777908136380,54.91,79506.48,0.0,0.98326,1e-05,2.84129]
[1777908137388,54.9,79541.48,0.0,0.98365,1e-05,2.78604]
[1777908138404,54.9,79559.11,0.0,0.98384,1e-05,2.7588]
[1777908139408,54.9,79568.54,0.0,0.98394,1e-05,2.74431]
[1777908140413,54.9,79594.65,0.0,0.98422,1e-05,2.70416]
[1777908141417,54.9,79597.87,0.0,0.98426,1e-05,2.699]
[1777908143096,54.9,79591.57,0.0,0.98419,1e-05,2.70797]
[1777908144438,54.9,79596.79,0.0,0.98425,1e-05,2.69976]
[1777908146456,54.9,79579.63,0.0,0.98407,1e-05,2.72553]
[1777908147459,54.9,79576.42,0.0,0.98404,1e-05,2.73043]
[1777908150481,54.89,79590.48,0.0,0.98419,1e-05,2.70841]
[1777908151489,54.89,79596.64,0.0,0.98427,1e-05,2.69656]
[1777908155520,54.88,79608.25,0.0,0.98441,1e-05,2.67676]
[1777908156525,54.88,79613.4,0.0,0.98447,1e-05,2.66849]
[1777908157532,54.88,79626.09,0.0,0.9846,1e-05,2.64898]
[1777908158538,54.87,79645.38,0.0,0.9848,1e-05,2.61985]
[1777908159545,54.87,79647.2,0.0,0.98482,1e-05,2.61673]
[1777908162568,54.87,79637.87,0.0,0.98474,1e-05,2.62924]
[1777908163574,54.86,79639.45,0.0,0.98476,1e-05,2.62645]
[1777908165588,54.86,79644.86,0.0,0.98482,1e-05,2.61757]
[1777908167603,54.86,79651.56,0.0,0.98489,1e-05,2.60684]
[1777908168610,54.85,79655.49,0.0,0.98493,1e-05,2.60065]
[1777908172642,54.85,79647.71,0.0,0.98487,1e-05,2.61054]
[1777908177675,54.84,79639.2,0.0,0.98479,1e-05,2.62114]
[1777908178682,54.84,79630.91,0.0,0.98471,1e-05,2.63302]
[1777908179695,54.83,79625.03,0.0,0.98465,1e-05,2.64133]
[1777908180697,54.83,79621.94,0.0,0.98462,1e-05,2.64548]
[1777908181710,54.83,79630.9,0.0,0.98472,1e-05,2.6317]
[1777908182711,54.83,79627.58,0.0,0.98469,1e-05,2.6362]
[1777908184737,54.82,79620.24,0.0,0.98462,1e-05,2.64624]
[1777908185733,54.82,79608.01,0.0,0.98449,1e-05,2.66408]
[1777908186740,54.82,79601.03,0.0,0.98442,1e-05,2.67407]
[1777908187746,54.82,79600.97,0.0,0.98443,1e-05,2.67365]
[1777908192781,54.81,79591.98,0.0,0.98435,1e-05,2.68461]
[1777908193791,54.8,79593.46,0.0,0.98437,1e-05,2.68185]
[1777908195808,54.8,79586.05,0.0,0.9843,1e-05,2.69198]
[1777908196818,54.8,79574.0,0.0,0.98418,1e-05,2.70972]
[1777908197825,54.79,79568.54,0.0,0.98412,1e-05,2.71728]
[1777908198829,54.79,79565.0,0.0,0.98409,1e-05,2.72191]
[1777908203865,54.79,79558.19,0.0,0.98401,1e-05,2.73341]
[1777908205879,54.8,79565.81,0.0,0.98409,1e-05,2.72217]
[1777908207898,54.79,79569.26,0.0,0.98413,1e-05,2.71635]
[1777908209909,54.8,79575.73,0.0,0.9842,1e-05,2.70697]
[1777908210916,54.8,79585.17,0.0,0.98429,1e-05,2.6929]
[1777908211922,54.8,79588.25,0.0,0.98433,1e-05,2.6866]
[1777908215950,54.8,79577.58,0.0,0.98421,1e-05,2.70412]
[1777908220985,54.81,79579.89,0.0,0.98423,1e-05,2.70181]
[1777908224015,54.81,79574.89,0.0,0.98417,1e-05,2.71012]
[1777908227028,54.81,79567.25,0.0,0.98409,1e-05,2.72224]
[1777908228034,54.82,79562.4,0.0,0.98403,1e-05,2.73006]
[1777908231057,54.82,79568.16,0.0,0.98409,1e-05,2.72187]
[1777908233070,54.82,79574.81,0.0,0.98416,1e-05,2.71218]
[1777908236090,54.82,79581.28,0.0,0.98422,1e-05,2.70306]
[1777908237098,54.83,79575.96,0.0,0.98416,1e-05,2.71137]
[1777908239112,54.83,79589.71,0.0,0.9843,1e-05,2.69102]
[1777908240120,54.83,79600.43,0.0,0.98442,1e-05,2.67514]
[1777908245155,54.84,79605.27,0.0,0.98446,1e-05,2.66936]
[1777908246162,54.84,79611.93,0.0,0.98452,1e-05,2.65969]
[1777908248181,54.84,79602.91,0.0,0.98442,1e-05,2.67385]
[1777908249189,54.84,79584.79,0.0,0.98423,1e-05,2.70145]
[1777908251203,54.84,79579.43,0.0,0.98417,1e-05,2.71006]
[1777908254238,54.85,79585.27,0.0,0.98423,1e-05,2.7019]
[1777908257317,54.85,79574.43,0.0,0.98411,1e-05,2.71904]
[1777908260295,54.85,79584.82,0.0,0.98422,1e-05,2.70389]
[1777908261301,54.85,79592.34,0.0,0.98429,1e-05,2.69275]
[1777908264322,54.86,79578.51,0.0,0.98414,1e-05,2.71445]
[1777908265329,54.86,79572.18,0.0,0.98407,1e-05,2.7243]
[1777908268352,54.86,79587.61,0.0,0.98423,1e-05,2.70141]
[1777908269372,54.86,79620.23,0.0,0.98457,1e-05,2.65257]
[1777908270380,54.86,79633.13,0.0,0.9847,1e-05,2.63367]
[1777908271391,54.86,79638.99,0.0,0.98477,1e-05,2.62344]
[1777908272395,54.87,79642.77,0.0,0.98481,1e-05,2.61821]
[1777908274080,54.87,79609.39,0.0,0.98446,1e-05,2.66864]
[1777908275416,54.87,79610.26,0.0,0.98447,1e-05,2.66763]
[1777908277429,54.87,79603.92,0.0,0.9844,1e-05,2.67774]
[1777908281457,54.88,79610.54,0.0,0.98446,1e-05,2.6689]
[1777908282465,54.88,79612.25,0.0,0.98447,1e-05,2.66663]
[1777908284150,54.88,79623.5,0.0,0.98459,1e-05,2.65041]
[1777908285488,54.88,79625.03,0.0,0.9846,1e-05,2.64846]
[1777908289516,54.89,79612.61,0.0,0.98446,1e-05,2.66832]
[1777908290527,54.89,79611.49,0.0,0.98445,1e-05,2.6703]
[1777908295559,54.9,79591.73,0.0,0.98423,1e-05,2.70153]
[1777908296566,54.9,79573.24,0.0,0.98403,1e-05,2.72989]
[1777908297590,54.9,79567.74,0.0,0.98397,1e-05,2.73849]
[1777908298588,54.9,79558.27,0.0,0.98387,1e-05,2.75319]
[1777908299600,54.9,79546.54,0.0,0.98375,1e-05,2.77061]
[1777908300605,54.9,79538.66,0.0,0.98366,1e-05,2.78293]
[1777908301611,54.9,79525.11,0.0,0.98351,1e-05,2.80411]
[1777908302619,54.9,79508.97,0.0,0.98334,1e-05,2.82944]
[1777908304294,54.9,79518.87,0.0,0.98345,1e-05,2.81396]
[1777908305639,54.9,79521.85,0.0,0.98348,1e-05,2.80935]
[1777908306647,54.9,79526.96,0.0,0.98353,1e-05,2.80143]
[1777908308665,54.9,79545.46,0.0,0.98373,1e-05,2.77283]
[1777908309668,54.9,79570.17,0.0,0.984,1e-05,2.73495]
[1777908310675,54.9,79572.85,0.0,0.98403,1e-05,2.73103]
[1777908311681,54.9,79563.48,0.0,0.98392,1e-05,2.74556]
[1777908312689,54.9,79560.96,0.0,0.9839,1e-05,2.74959]
[1777908316723,54.91,79543.91,0.0,0.98371,1e-05,2.77652]
[1777908317731,54.91,79532.32,0.0,0.98358,1e-05,2.79462]
[1777908318736,54.91,79535.39,0.0,0.98361,1e-05,2.78993]
[1777908319744,54.91,79548.57,0.0,0.98376,1e-05,2.76961]
[1777908320751,54.91,79551.27,0.0,0.98378,1e-05,2.76557]
[1777908321758,54.91,79559.49,0.0,0.98387,1e-05,2.75305]
[1777908322765,54.91,79569.66,0.0,0.98398,1e-05,2.73762]
[1777908323782,54.91,79563.85,0.0,0.98392,1e-05,2.74671]
[1777908327808,54.91,79558.18,0.0,0.98385,1e-05,2.75629]
[1777908329824,54.91,79552.48,0.0,0.98379,1e-05,2.76523]
[1777908330822,54.91,79547.09,0.0,0.98373,1e-05,2.7737]
[1777908333854,54.92,79559.51,0.0,0.98387,1e-05,2.75302]
[1777908334858,54.92,79575.02,0.0,0.98403,1e-05,2.72944]
[1777908335857,54.92,79572.67,0.0,0.98401,1e-05,2.73324]
[1777908336864,54.92,79567.48,0.0,0.98395,1e-05,2.74139]
[1777908338877,54.92,79555.94,0.0,0.98383,1e-05,2.75949]
[1777908339884,54.92,79554.33,0.0,0.98381,1e-05,2.7623]
[1777908344919,54.93,79558.63,0.0,0.98385,1e-05,2.7565]
[1777908348947,54.93,79552.75,0.0,0.98378,1e-05,2.76619]
[1777908350962,54.93,79559.52,0.0,0.98385,1e-05,2.75592]
[1777908351972,54.93,79570.32,0.0,0.98397,1e-05,2.73953]
[1777908352979,54.93,79575.51,0.0,0.98402,1e-05,2.73201]
[1777908353990,54.93,79581.51,0.0,0.98408,1e-05,2.72309]
[1777908354995,54.93,79573.99,0.0,0.984,1e-05,2.73456]
[1777908356017,54.93,79559.21,0.0,0.98384,1e-05,2.75744]
[1777908357030,54.93,79615.01,0.0,0.98444,1e-05,2.67184]
[1777908358018,54.93,79635.47,0.0,0.98465,1e-05,2.64164]
[1777908360032,54.93,79627.13,0.0,0.98456,1e-05,2.65443]
[1777908361039,54.94,79619.34,0.0,0.98447,1e-05,2.66642]
[1777908362055,54.94,79611.78,0.0,0.98439,1e-05,2.67808]
[1777908363067,54.94,79599.14,0.0,0.98426,1e-05,2.69769]
[1777908364085,54.94,79572.94,0.0,0.98398,1e-05,2.73753]
[1777908365092,54.94,79566.71,0.0,0.98391,1e-05,2.74726]
[1777908366100,54.94,79567.38,0.0,0.98392,1e-05,2.74641]
[1777908367106,54.94,79575.41,0.0,0.984,1e-05,2.73429]
[1777908368115,54.94,79574.36,0.0,0.98399,1e-05,2.73609]
[1777908373160,54.95,79579.63,0.0,0.98404,1e-05,2.72902]
[1777908375177,54.95,79562.45,0.0,0.98385,1e-05,2.75572]
[1777908376179,54.95,79556.34,0.0,0.98379,1e-05,2.76528]
[1777908377186,54.95,79556.83,0.0,0.98379,1e-05,2.76467]
[1777908381226,54.95,79562.87,0.0,0.98385,1e-05,2.75595]
[1777908382225,54.95,79577.47,0.0,0.98401,1e-05,2.73374]
[1777908383235,54.95,79575.48,0.0,0.98398,1e-05,2.73698]
[1777908384245,54.96,79589.57,0.0,0.98413,1e-05,2.7157]
[1777908385282,54.96,79642.78,0.0,0.98469,1e-05,2.63604]
[1777908386272,54.96,79642.78,0.0,0.98468,1e-05,2.63636]
[1777908387275,54.96,79645.37,0.0,0.98471,1e-05,2.63288]
[1777908388284,54.96,79639.78,0.0,0.98465,1e-05,2.64155]
[1777908389291,54.96,79636.87,0.0,0.98461,1e-05,2.64623]
[1777908390295,54.96,79615.79,0.0,0.98439,1e-05,2.67809]
[1777908391303,54.97,79607.7,0.0,0.98432,1e-05,2.68864]
[1777908392310,54.97,79608.59,0.0,0.98433,1e-05,2.68757]
[1777908393331,54.97,79613.71,0.0,0.98438,1e-05,2.68013]
[1777908394327,54.97,79647.98,0.0,0.98473,1e-05,2.62869]
[1777908395333,54.97,79653.66,0.0,0.98479,1e-05,2.62029]
[1777908397351,54.97,79638.77,0.0,0.98463,1e-05,2.64312]
[1777908398365,54.97,79629.62,0.0,0.98454,1e-05,2.65709]
[1777908399366,54.97,79627.71,0.0,0.98452,1e-05,2.66027]
[1777908402390,54.98,79634.57,0.0,0.98458,1e-05,2.65098]
[1777908403405,54.98,79644.63,0.0,0.98468,1e-05,2.63636]
[1777908404417,54.98,79701.2,0.0,0.98525,1e-05,2.55388]
[1777908405417,54.98,79701.2,0.0,0.98524,1e-05,2.55478]
[1777908406425,54.99,79714.03,0.0,0.98537,1e-05,2.53681]
[1777908410456,54.99,79708.38,0.0,0.9853,1e-05,2.54652]
[1777908412466,55.0,79707.82,0.0,0.98529,1e-05,2.54835]
[1777908414480,55.0,79697.71,0.0,0.98518,1e-05,2.56398]
[1777908415487,55.01,79712.8,0.0,0.98533,1e-05,2.54265]
[1777908416500,55.01,79718.34,0.0,0.98538,1e-05,2.5352]
[1777908417501,55.01,79727.36,0.0,0.98546,1e-05,2.52279]
[1777908418509,55.01,79725.72,0.0,0.98544,1e-05,2.52569]
[1777908421529,55.02,79733.39,0.0,0.98551,1e-05,2.51634]
[1777908422539,55.02,79739.85,0.0,0.98557,1e-05,2.50767]
[1777908423543,55.03,79744.14,0.0,0.98561,1e-05,2.50212]
[1777908424563,55.03,79757.47,0.0,0.98573,1e-05,2.4838]
[1777908425214,55.03,79763.76,0.0,0.98579,1e-05,2.4755]
[1777908426565,55.03,79764.04,0.0,0.98579,1e-05,2.47571]
[1777908427573,55.04,79755.65,0.0,0.9857,1e-05,2.4888]
[1777908428580,55.04,79746.66,0.0,0.98561,1e-05,2.50154]
[1777908429592,55.07,79751.04,0.0,0.98561,1e-05,2.5013]
[1777908430595,55.07,79759.78,0.0,0.98569,1e-05,2.48948]
[1777908431602,55.07,79766.29,0.0,0.98575,1e-05,2.48087]
[1777908432608,55.08,79770.14,0.0,0.98578,1e-05,2.47604]
[1777908433615,55.08,79770.85,0.0,0.98579,1e-05,2.47565]
[1777908437649,55.09,79750.53,0.0,0.98557,1e-05,2.50689]
[1777908438656,55.09,79726.35,0.0,0.98534,1e-05,2.54071]
[1777908439663,55.09,79713.29,0.0,0.98521,1e-05,2.56004]
[1777908441688,55.09,79710.93,0.0,0.98518,1e-05,2.5644]
[1777908446727,55.11,79706.89,0.0,0.98512,1e-05,2.57259]
[1777908448734,55.11,79712.93,0.0,0.98518,1e-05,2.56474]
[1777908449740,55.11,79717.92,0.0,0.98523,1e-05,2.558]
[1777908455437,55.12,79699.95,0.0,0.98504,1e-05,2.58459]
[1777908455783,55.13,79699.95,0.0,0.98504,1e-05,2.58505]
[1777908456790,55.13,79696.09,0.0,0.985,1e-05,2.59111]
[1777908459811,55.13,79687.63,0.0,0.9849,1e-05,2.60475]
[1777908461828,55.14,79680.5,0.0,0.98482,1e-05,2.61601]
[1777908463841,55.14,79691.25,0.0,0.98493,1e-05,2.60141]
[1777908468876,55.15,79692.96,0.0,0.98493,1e-05,2.6005]
[1777908469883,55.15,79700.8,0.0,0.98501,1e-05,2.58946]
[1777908470891,55.15,79702.65,0.0,0.98502,1e-05,2.58719]
[1777908472904,55.16,79706.51,0.0,0.98505,1e-05,2.58288]
[1777908475576,55.16,79718.77,0.0,0.98517,1e-05,2.56555]
[1777908476934,55.17,79721.79,0.0,0.9852,1e-05,2.5621]
[1777908478948,55.17,79727.65,0.0,0.98525,1e-05,2.5546]
[1777908481975,55.18,79742.5,0.0,0.98538,1e-05,2.53473]
[1777908484032,55.18,79738.08,0.0,0.98533,1e-05,2.54209]
[1777908485651,55.19,79700.65,0.0,0.98496,1e-05,2.59719]
[1777908487045,55.19,79696.18,0.0,0.98491,1e-05,2.60453]
[1777908489059,55.19,79686.52,0.0,0.9848,1e-05,2.61945]
[1777908491072,55.19,79696.08,0.0,0.9849,1e-05,2.60581]
[1777908492081,55.2,79697.06,0.0,0.9849,1e-05,2.60518]
[1777908493087,55.2,79691.24,0.0,0.98484,1e-05,2.61409]
[1777908497115,55.21,79695.62,0.0,0.98487,1e-05,2.60923]
[1777908500137,55.21,79703.45,0.0,0.98494,1e-05,2.59898]
[1777908505172,55.22,79701.55,0.0,0.98491,1e-05,2.60344]
[1777908507192,55.22,79711.93,0.0,0.98501,1e-05,2.58911]
[1777908508199,55.23,79721.7,0.0,0.98511,1e-05,2.57535]
[1777908509205,55.23,79724.1,0.0,0.98513,1e-05,2.57233]
[1777908514240,55.24,79720.66,0.0,0.98509,1e-05,2.5781]
[1777908519275,55.25,79725.47,0.0,0.98512,1e-05,2.57333]
[1777908523306,55.26,79712.09,0.0,0.98498,1e-05,2.59408]
[1777908524314,55.26,79709.69,0.0,0.98495,1e-05,2.59837]
[1777908526327,55.26,79717.84,0.0,0.98502,1e-05,2.58731]
[1777908529348,55.27,79723.27,0.0,0.98507,1e-05,2.5807]
[1777908534384,55.28,79723.25,0.0,0.98506,1e-05,2.58281]
[1777908537405,55.29,79717.8,0.0,0.98499,1e-05,2.59195]
[1777908542439,55.29,79716.38,0.0,0.98497,1e-05,2.59597]
[1777908546468,55.3,79720.44,0.0,0.985,1e-05,2.59066]
[1777908547475,55.3,79725.43,0.0,0.98505,1e-05,2.58383]
[1777908552510,55.31,79726.53,0.0,0.98505,1e-05,2.58431]
[1777908554523,55.31,79757.29,0.0,0.98534,1e-05,2.54091]
[1777908555534,55.31,79765.96,0.0,0.98543,1e-05,2.52853]
[1777908558553,55.32,79765.8,0.0,0.98542,1e-05,2.53027]
[1777908560566,55.33,79755.72,0.0,0.98531,1e-05,2.54616]
[1777908561577,55.33,79745.12,0.0,0.9852,1e-05,2.56183]
[1777908562584,55.33,79727.68,0.0,0.98503,1e-05,2.58704]
[1777908563589,55.33,79727.07,0.0,0.98502,1e-05,2.58877]
[1777908564595,55.34,79705.71,0.0,0.9848,1e-05,2.62027]
[1777908565603,55.34,79697.27,0.0,0.98471,1e-05,2.633]
[1777908570635,55.34,79703.82,0.0,0.98477,1e-05,2.62501]
[1777908571646,55.34,79715.49,0.0,0.98489,1e-05,2.60605]
[1777908572650,55.35,79717.82,0.0,0.98492,1e-05,2.60302]
[1777908574665,55.35,79725.37,0.0,0.98499,1e-05,2.59279]
[1777908576678,55.35,79726.2,0.0,0.98499,1e-05,2.59238]
[1777908581713,55.36,79720.13,0.0,0.98491,1e-05,2.60322]
[1777908584748,55.37,79695.78,0.0,0.98466,1e-05,2.64041]
[1777908585743,55.37,79685.6,0.0,0.98455,1e-05,2.65577]
[1777908586750,55.37,79687.19,0.0,0.98457,1e-05,2.65372]
[1777908591788,55.38,79685.97,0.0,0.98455,1e-05,2.65673]
[1777908594808,55.38,79669.29,0.0,0.98437,1e-05,2.68269]
[1777908595819,55.38,79664.12,0.0,0.98431,1e-05,2.69066]
[1777908597839,55.39,79667.18,0.0,0.98434,1e-05,2.68653]
[1777908599844,55.39,79674.22,0.0,0.98441,1e-05,2.67651]
[1777908600867,55.39,79681.39,0.0,0.98448,1e-05,2.6661]
[1777908601859,55.39,79689.69,0.0,0.98456,1e-05,2.65406]
[1777908602865,55.39,79694.35,0.0,0.98461,1e-05,2.64746]
[1777908604879,55.39,79709.19,0.0,0.98476,1e-05,2.62623]
[1777908606503,55.4,79722.02,0.0,0.98488,1e-05,2.60815]
[1777908607903,55.4,79723.45,0.0,0.98489,1e-05,2.60643]
[1777908612940,55.41,79734.4,0.0,0.98499,1e-05,2.59236]
[1777908613948,55.41,79744.05,0.0,0.98508,1e-05,2.57878]
[1777908614954,55.41,79767.31,0.0,0.98531,1e-05,2.54576]
[1777908616573,55.42,79760.77,0.0,0.98524,1e-05,2.55607]
[1777908618983,55.42,79753.91,0.0,0.98517,1e-05,2.56684]
[1777908619993,55.42,79743.54,0.0,0.98506,1e-05,2.58225]
[1777908621035,55.42,79739.63,0.0,0.98502,1e-05,2.58832]
[1777908622007,55.43,79732.49,0.0,0.98495,1e-05,2.59909]
[1777908623015,55.43,79707.31,0.0,0.98469,1e-05,2.6363]
[1777908624022,55.43,79704.69,0.0,0.98466,1e-05,2.64048]
[1777908626643,55.43,79695.54,0.0,0.98456,1e-05,2.65491]
[1777908631100,55.44,79693.29,0.0,0.98454,1e-05,2.65752]
[1777908633127,55.44,79684.96,0.0,0.98445,1e-05,2.67015]
[1777908634116,55.44,79678.1,0.0,0.98438,1e-05,2.68089]
[1777908635125,55.44,79673.52,0.0,0.98433,1e-05,2.68797]
[1777908636715,55.45,79666.82,0.0,0.98426,1e-05,2.69842]
[1777908638145,55.45,79672.25,0.0,0.98431,1e-05,2.69052]
[1777908640158,55.45,79677.42,0.0,0.98436,1e-05,2.68325]
[1777908641167,55.45,79676.47,0.0,0.98435,1e-05,2.68491]
[1777908642173,55.45,79671.04,0.0,0.98429,1e-05,2.69348]
[1777908644187,55.45,79676.5,0.0,0.98435,1e-05,2.68556]
[1777908648216,55.46,79680.8,0.0,0.98438,1e-05,2.68033]
[1777908653250,55.46,79685.97,0.0,0.98443,1e-05,2.6739]
[1777908658286,55.47,79680.53,0.0,0.98436,1e-05,2.6833]
[1777908659292,55.47,79672.27,0.0,0.98427,1e-05,2.69586]
[1777908661307,55.47,79658.99,0.0,0.98413,1e-05,2.71599]
[1777908662314,55.47,79648.01,0.0,0.98402,1e-05,2.73274]
[1777908663321,55.48,79635.2,0.0,0.98388,1e-05,2.75244]
[1777908664331,55.48,79628.66,0.0,0.98381,1e-05,2.7624]
[1777908665336,55.48,79635.54,0.0,0.98388,1e-05,2.75216]
[1777908668357,55.48,79642.42,0.0,0.98395,1e-05,2.74213]
[1777908670371,55.48,79633.4,0.0,0.98385,1e-05,2.7561]
[1777908673394,55.48,79626.91,0.0,0.98378,1e-05,2.76623]
[1777908674400,55.48,79617.65,0.0,0.98368,1e-05,2.78058]
[1777908675410,55.48,79612.5,0.0,0.98363,1e-05,2.78855]
[1777908677440,55.48,79617.34,0.0,0.98368,1e-05,2.78128]
[1777908678428,55.48,79627.44,0.0,0.98379,1e-05,2.76594]
[1777908679439,55.48,79638.47,0.0,0.9839,1e-05,2.74929]
[1777908680442,55.48,79645.54,0.0,0.98398,1e-05,2.73873]
[1777908682462,55.49,79651.05,0.0,0.98403,1e-05,2.73075]
[1777908684472,55.49,79642.17,0.0,0.98394,1e-05,2.74452]
[1777908689506,55.49,79641.07,0.0,0.98392,1e-05,2.74695]
[1777908693534,55.49,79645.43,0.0,0.98397,1e-05,2.73905]
[1777908695550,55.49,79639.59,0.0,0.98391,1e-05,2.74824]
[1777908700586,55.5,79639.88,0.0,0.9839,1e-05,2.74866]
[1777908705619,55.5,79643.23,0.0,0.98393,1e-05,2.74442]
[1777908710653,55.51,79636.48,0.0,0.98386,1e-05,2.75557]
[1777908712668,55.51,79642.64,0.0,0.98392,1e-05,2.74656]
[1777908714681,55.51,79648.05,0.0,0.98397,1e-05,2.73873]
[1777908719717,55.51,79639.24,0.0,0.98387,1e-05,2.753]
[1777908721731,55.52,79630.6,0.0,0.98378,1e-05,2.76646]
[1777908722737,55.52,79624.26,0.0,0.98371,1e-05,2.77626]
[1777908724755,55.52,79618.42,0.0,0.98365,1e-05,2.78543]
[1777908726767,55.52,79625.78,0.0,0.98373,1e-05,2.77438]
[1777908731803,55.52,79622.44,0.0,0.98369,1e-05,2.78006]
[1777908735833,55.52,79616.43,0.0,0.98362,1e-05,2.78967]
[1777908739880,55.52,79605.57,0.0,0.9835,1e-05,2.80668]
[1777908740887,55.53,79547.01,0.0,0.98285,1e-05,2.89856]
[1777908741893,55.53,79519.61,0.0,0.98254,1e-05,2.94248]
[1777908742911,55.53,79508.68,0.0,0.98241,1e-05,2.96029]
[1777908743908,55.53,79501.62,0.0,0.98233,1e-05,2.97191]
[1777908748942,55.53,79508.96,0.0,0.98241,1e-05,2.96131]
[1777908752972,55.54,79503.76,0.0,0.98235,1e-05,2.96868]
[1777908754986,55.54,79520.71,0.0,0.98254,1e-05,2.94198]
[1777908760028,55.54,79521.14,0.0,0.98255,1e-05,2.94125]
[1777908765063,55.54,79517.02,0.0,0.98251,1e-05,2.94682]
[1777908767075,55.53,79523.98,0.0,0.98259,1e-05,2.93526]
[1777908771102,55.53,79530.78,0.0,0.98267,1e-05,2.92359]
[1777908772109,55.53,79532.03,0.0,0.98269,1e-05,2.92142]
[1777908773114,55.53,79526.58,0.0,0.98263,1e-05,2.92994]
[1777908774123,55.53,79520.6,0.0,0.98256,1e-05,2.9393]
[1777908777728,55.52,79532.5,0.0,0.9827,1e-05,2.91952]
[1777908783188,55.52,79533.44,0.0,0.98272,1e-05,2.91717]
[1777908784198,55.52,79496.06,0.0,0.98229,1e-05,2.97694]
[1777908785201,55.52,79492.47,0.0,0.98225,1e-05,2.98248]
[1777908787807,55.52,79486.54,0.0,0.98219,1e-05,2.99123]
[1777908789246,55.51,79465.59,0.0,0.98195,1e-05,3.02508]
[1777908790255,55.51,79461.79,0.0,0.9819,1e-05,3.03095]
[1777908791261,55.51,79468.59,0.0,0.98199,1e-05,3.01944]
[1777908792274,55.51,79492.56,0.0,0.98227,1e-05,2.9801]
[1777908793277,55.51,79508.29,0.0,0.98245,1e-05,2.95445]
[1777908794283,55.51,79519.32,0.0,0.98258,1e-05,2.93653]
[1777908795291,55.51,79519.06,0.0,0.98258,1e-05,2.93674]
[1777908799319,55.5,79525.53,0.0,0.98266,1e-05,2.92555]
[1777908800325,55.5,79528.13,0.0,0.98269,1e-05,2.92122]
[1777908802339,55.5,79534.13,0.0,0.98276,1e-05,2.91114]
[1777908807947,55.5,79526.61,0.0,0.98268,1e-05,2.92223]
[1777908809388,55.49,79539.03,0.0,0.98282,1e-05,2.90215]
[1777908812411,55.49,79541.95,0.0,0.98287,1e-05,2.89508]
[1777908814424,55.49,79550.24,0.0,0.98296,1e-05,2.88176]
[1777908815431,55.49,79558.63,0.0,0.98306,1e-05,2.86855]
[1777908816438,55.49,79562.29,0.0,0.9831,1e-05,2.86266]
[1777908820499,55.49,79568.8,0.0,0.98317,1e-05,2.85228]
[1777908821476,55.49,79577.31,0.0,0.98326,1e-05,2.83896]
[1777908822484,55.49,79578.13,0.0,0.98327,1e-05,2.83766]
[1777908823493,55.49,79583.66,0.0,0.98333,1e-05,2.82904]
[1777908824496,55.49,79591.27,0.0,0.98342,1e-05,2.81723]
[1777908825504,55.49,79599.33,0.0,0.9835,1e-05,2.80519]
[1777908826512,55.49,79608.98,0.0,0.9836,1e-05,2.79077]
[1777908828103,55.5,79615.34,0.0,0.98367,1e-05,2.78196]
[1777908829533,55.5,79609.82,0.0,0.9836,1e-05,2.79093]
[1777908830543,55.5,79615.53,0.0,0.98366,1e-05,2.78312]
[1777908832553,55.51,79629.69,0.0,0.9838,1e-05,2.7625]
[1777908834568,55.51,79634.34,0.0,0.98384,1e-05,2.7565]
[1777908838174,55.52,79645.61,0.0,0.98395,1e-05,2.74104]
[1777908839602,55.53,79648.68,0.0,0.98398,1e-05,2.73755]
[1777908841616,55.53,79664.35,0.0,0.98414,1e-05,2.71451]
[1777908842624,55.53,79672.21,0.0,0.98422,1e-05,2.70333]
[1777908843630,55.54,79664.33,0.0,0.98413,1e-05,2.71641]
[1777908844637,55.54,79658.56,0.0,0.98406,1e-05,2.7257]
[1777908849672,55.55,79649.59,0.0,0.98395,1e-05,2.74219]
[1777908852694,55.56,79655.71,0.0,0.984,1e-05,2.73466]
[1777908855720,55.57,79642.19,0.0,0.98384,1e-05,2.75685]
[1777908858741,55.58,79649.11,0.0,0.98391,1e-05,2.748]
[1777908859747,55.58,79658.26,0.0,0.984,1e-05,2.73475]
[1777908860754,55.58,79670.73,0.0,0.98413,1e-05,2.71658]
[1777908861762,55.58,79678.98,0.0,0.98421,1e-05,2.70485]
[1777908865791,55.6,79695.06,0.0,0.98436,1e-05,2.68343]
[1777908866799,55.6,79705.64,0.0,0.98446,1e-05,2.66842]
[1777908869821,55.61,79700.26,0.0,0.98439,1e-05,2.67843]
[1777908874856,55.62,79700.08,0.0,0.98438,1e-05,2.6801]
[1777908879889,55.64,79700.58,0.0,0.98436,1e-05,2.68265]
[1777908884924,55.65,79698.12,0.0,0.98431,1e-05,2.68956]
[1777908889961,55.67,79698.79,0.0,0.9843,1e-05,2.69176]
[1777908893989,55.68,79685.02,0.0,0.98414,1e-05,2.71483]
[1777908896001,55.69,79678.69,0.0,0.98406,1e-05,2.72549]
[1777908898015,55.69,79656.1,0.0,0.98382,1e-05,2.76069]
[1777908899022,55.69,79647.7,0.0,0.98373,1e-05,2.77396]
[1777908903052,55.7,79658.69,0.0,0.98383,1e-05,2.7592]
[1777908905073,55.71,79664.49,0.0,0.98388,1e-05,2.75147]
[1777908906075,55.71,79655.55,0.0,0.98379,1e-05,2.76554]
[1777908907080,55.71,79640.17,0.0,0.98362,1e-05,2.78946]
[1777908909095,55.71,79631.34,0.0,0.98352,1e-05,2.8039]
[1777908912116,55.72,79612.16,0.0,0.9833,1e-05,2.83477]
[1777908913122,55.72,79606.19,0.0,0.98323,1e-05,2.84441]
[1777908916149,55.73,79594.43,0.0,0.98309,1e-05,2.86401]
[1777908921187,55.73,79561.59,0.0,0.98272,1e-05,2.91728]
[1777908922197,55.74,79529.27,0.0,0.98235,1e-05,2.96952]
[1777908923204,55.74,79527.06,0.0,0.98232,1e-05,2.9733]
[1777908924212,55.74,79533.52,0.0,0.98239,1e-05,2.96313]
[1777908925219,55.74,79532.61,0.0,0.98238,1e-05,2.96482]
[1777908930253,55.75,79546.11,0.0,0.98252,1e-05,2.94436]
[1777908931261,55.75,79551.9,0.0,0.9826,1e-05,2.93336]
[1777908932267,55.75,79552.3,0.0,0.9826,1e-05,2.933]
[1777908937304,55.75,79553.02,0.0,0.9826,1e-05,2.93281]
[1777908940326,55.75,79560.81,0.0,0.9827,1e-05,2.91987]
[1777908941332,55.75,79582.44,0.0,0.98294,1e-05,2.88556]
[1777908942341,55.75,79583.59,0.0,0.98295,1e-05,2.88413]
[1777908945361,55.75,79589.82,0.0,0.98302,1e-05,2.87406]
[1777908948996,55.75,79601.23,0.0,0.98315,1e-05,2.8559]
[1777908954429,55.75,79603.75,0.0,0.98318,1e-05,2.85162]
[1777908955432,55.75,79594.85,0.0,0.98308,1e-05,2.86544]
[1777908956438,55.75,79592.78,0.0,0.98306,1e-05,2.86858]
[1777908959071,55.74,79584.69,0.0,0.98297,1e-05,2.88097]
[1777908960467,55.74,79577.5,0.0,0.98289,1e-05,2.89215]
[1777908961480,55.74,79557.87,0.0,0.98267,1e-05,2.92303]
[1777908963489,55.74,79540.36,0.0,0.98248,1e-05,2.95059]
[1777908964496,55.74,79536.66,0.0,0.98244,1e-05,2.95627]
[1777908969144,55.73,79515.05,0.0,0.9822,1e-05,2.98977]
[1777908970551,55.73,79509.72,0.0,0.98214,1e-05,2.99808]
[1777908971557,55.73,79510.13,0.0,0.98215,1e-05,2.99709]
[1777908976595,55.72,79505.62,0.0,0.9821,1e-05,3.00276]
[1777908977601,55.72,79512.78,0.0,0.98219,1e-05,2.99083]
[1777908979215,55.72,79530.25,0.0,0.98239,1e-05,2.96209]
[1777908981632,55.72,79563.08,0.0,0.98277,1e-05,2.90973]
[1777908982639,55.72,79569.29,0.0,0.98284,1e-05,2.89974]
[1777908983646,55.72,79561.1,0.0,0.98275,1e-05,2.91253]
[1777908984653,55.72,79560.47,0.0,0.98274,1e-05,2.91335]
[1777908989292,55.71,79551.36,0.0,0.98264,1e-05,2.92692]
[1777908994723,55.71,79558.21,0.0,0.98274,1e-05,2.91309]
[1777908996736,55.71,79564.44,0.0,0.98281,1e-05,2.90291]
[1777908997745,55.71,79572.21,0.0,0.9829,1e-05,2.89052]
[1777908999370,55.71,79576.73,0.0,0.98295,1e-05,2.88319]
[1777909002780,55.71,79590.58,0.0,0.98311,1e-05,2.86121]
[1777909003787,55.71,79594.47,0.0,0.98315,1e-05,2.85508]
[1777909006812,55.71,79586.43,0.0,0.98306,1e-05,2.86746]
[1777909007820,55.7,79584.61,0.0,0.98304,1e-05,2.87023]
[1777909008826,55.7,79591.21,0.0,0.98312,1e-05,2.85983]
[1777909009828,55.7,79590.51,0.0,0.98311,1e-05,2.86085]
[1777909011842,55.7,79585.46,0.0,0.98305,1e-05,2.8686]
[1777909015874,55.7,79579.44,0.0,0.98299,1e-05,2.87758]
[1777909020919,55.7,79584.61,0.0,0.98305,1e-05,2.86906]
[1777909021927,55.7,79575.02,0.0,0.98295,1e-05,2.8839]
[1777909022933,55.7,79567.79,0.0,0.98287,1e-05,2.89515]
[1777909024948,55.7,79579.82,0.0,0.983,1e-05,2.876]
[1777909025957,55.7,79586.96,0.0,0.98308,1e-05,2.86473]
[1777909028977,55.7,79581.07,0.0,0.98302,1e-05,2.87368]
[1777909030994,55.69,79571.36,0.0,0.98291,1e-05,2.88869]
[1777909034011,55.69,79562.9,0.0,0.98282,1e-05,2.90161]
[1777909039046,55.69,79564.43,0.0,0.98284,1e-05,2.89844]
[1777909040058,55.69,79570.28,0.0,0.98291,1e-05,2.8891]
[1777909042068,55.69,79561.37,0.0,0.98281,1e-05,2.90289]
[1777909047103,55.68,79552.25,0.0,0.98271,1e-05,2.9166]
[1777909049116,55.68,79560.5,0.0,0.98281,1e-05,2.90325]
[1777909053147,55.68,79567.95,0.0,0.98291,1e-05,2.88898]
[1777909054155,55.68,79575.94,0.0,0.983,1e-05,2.87634]
[1777909055159,55.68,79585.85,0.0,0.98311,1e-05,2.86077]
[1777909057173,55.68,79579.87,0.0,0.98304,1e-05,2.86999]
[1777909062207,55.68,79584.26,0.0,0.98309,1e-05,2.86275]
[1777909064222,55.68,79594.4,0.0,0.9832,1e-05,2.84681]
[1777909066238,55.68,79608.85,0.0,0.98336,1e-05,2.82433]
[1777909067243,55.68,79620.72,0.0,0.98349,1e-05,2.80603]
[1777909068249,55.68,79640.47,0.0,0.9837,1e-05,2.77584]
[1777909071277,55.68,79633.43,0.0,0.98363,1e-05,2.7868]
[1777909072278,55.68,79620.2,0.0,0.98348,1e-05,2.80713]
[1777909073286,55.68,79608.46,0.0,0.98336,1e-05,2.82524]
[1777909078320,55.68,79602.68,0.0,0.98329,1e-05,2.8341]
[1777909081351,55.68,79609.79,0.0,0.98337,1e-05,2.82303]
[1777909085410,55.68,79601.31,0.0,0.98328,1e-05,2.83613]
[1777909086413,55.68,79607.83,0.0,0.98335,1e-05,2.82602]
[1777909087415,55.7,79650.48,0.0,0.98378,1e-05,2.76522]
[1777909088412,55.7,79690.74,0.0,0.9842,1e-05,2.7051]
[1777909089417,55.7,79688.25,0.0,0.98417,1e-05,2.7095]
[1777909091442,55.71,79698.49,0.0,0.98427,1e-05,2.69461]
[1777909092437,55.71,79692.23,0.0,0.98421,1e-05,2.70417]
[1777909093445,55.71,79691.95,0.0,0.9842,1e-05,2.70479]
[1777909095461,55.71,79682.69,0.0,0.9841,1e-05,2.71905]
[1777909096477,55.71,79677.54,0.0,0.98405,1e-05,2.72696]
[1777909099490,55.71,79682.56,0.0,0.9841,1e-05,2.71992]
[1777909104524,55.72,79675.28,0.0,0.98401,1e-05,2.7317]
[1777909105534,55.72,79662.21,0.0,0.98388,1e-05,2.75158]
[1777909106538,55.72,79662.38,0.0,0.98388,1e-05,2.75143]
[1777909110163,55.72,79649.64,0.0,0.98374,1e-05,2.7712]
[1777909112582,55.72,79661.8,0.0,0.98388,1e-05,2.75095]
[1777909113587,55.72,79670.55,0.0,0.98397,1e-05,2.73784]
[1777909114595,55.72,79676.66,0.0,0.98403,1e-05,2.72877]
[1777909115601,55.72,79680.06,0.0,0.98407,1e-05,2.72382]
[1777909116610,55.72,79691.5,0.0,0.98419,1e-05,2.70684]
[1777909117615,55.72,79695.29,0.0,0.98422,1e-05,2.70137]
[1777909118622,55.73,79698.76,0.0,0.98426,1e-05,2.6966]
[1777909120239,55.73,79715.87,0.0,0.98443,1e-05,2.67142]
[1777909121644,55.73,79719.65,0.0,0.98447,1e-05,2.66608]
[1777909122650,55.73,79727.6,0.0,0.98455,1e-05,2.65462]
[1777909123657,55.73,79725.57,0.0,0.98453,1e-05,2.65789]
[1777909125676,55.73,79733.63,0.0,0.9846,1e-05,2.64688]
[1777909127685,55.74,79727.35,0.0,0.98453,1e-05,2.65667]
[1777909132721,55.74,79726.37,0.0,0.98451,1e-05,2.65948]
[1777909133728,55.74,79716.98,0.0,0.98442,1e-05,2.67359]
[1777909134734,55.75,79704.42,0.0,0.98429,1e-05,2.69243]
[1777909136752,55.75,79712.83,0.0,0.98437,1e-05,2.68017]
[1777909138764,55.75,79703.18,0.0,0.98427,1e-05,2.69518]
[1777909141785,55.75,79712.92,0.0,0.98436,1e-05,2.68135]
[1777909146821,55.76,79718.66,0.0,0.98441,1e-05,2.67401]
[1777909148836,55.76,79723.76,0.0,0.98447,1e-05,2.66673]
[1777909150453,55.76,79742.47,0.0,0.98465,1e-05,2.63979]
[1777909152865,55.77,79747.87,0.0,0.9847,1e-05,2.63282]
[1777909155885,55.77,79737.9,0.0,0.98459,1e-05,2.64833]
[1777909160525,55.78,79742.3,0.0,0.98463,1e-05,2.64306]
[1777909161927,55.78,79739.55,0.0,0.9846,1e-05,2.64767]
[1777909165956,55.78,79732.35,0.0,0.98452,1e-05,2.65937]
[1777909166964,55.78,79725.33,0.0,0.98444,1e-05,2.66997]
[1777909167970,55.79,79720.19,0.0,0.98439,1e-05,2.6778]
[1777909168976,55.79,79726.11,0.0,0.98445,1e-05,2.6693]
[1777909170600,55.79,79731.77,0.0,0.9845,1e-05,2.66121]
[1777909171999,55.79,79735.02,0.0,0.98454,1e-05,2.65506]
[1777909176026,55.8,79724.26,0.0,0.98443,1e-05,2.67196]
[1777909180053,55.8,79729.99,0.0,0.98448,1e-05,2.6645]
[1777909185089,55.8,79725.92,0.0,0.98443,1e-05,2.67154]
[1777909188110,55.81,79720.59,0.0,0.98437,1e-05,2.6804]
[1777909190124,55.81,79714.29,0.0,0.9843,1e-05,2.69018]
[1777909194152,55.81,79701.56,0.0,0.98417,1e-05,2.70973]
[1777909195159,55.82,79701.96,0.0,0.98417,1e-05,2.70948]
[1777909198180,55.82,79691.14,0.0,0.98405,1e-05,2.72614]
[1777909202208,55.82,79683.83,0.0,0.98397,1e-05,2.73769]
[1777909206237,55.82,79690.32,0.0,0.98403,1e-05,2.72845]
[1777909211271,55.83,79686.81,0.0,0.98399,1e-05,2.73442]
[1777909214295,55.83,79680.56,0.0,0.98393,1e-05,2.74419]
[1777909215300,55.83,79671.57,0.0,0.98383,1e-05,2.75786]
[1777909218321,55.83,79680.55,0.0,0.98392,1e-05,2.74458]
[1777909219330,55.83,79687.17,0.0,0.98399,1e-05,2.73475]
[1777909221345,55.83,79680.64,0.0,0.98392,1e-05,2.74482]
[1777909226379,55.83,79669.46,0.0,0.9838,1e-05,2.76224]
[1777909229400,55.83,79659.6,0.0,0.98369,1e-05,2.77737]
[1777909230408,55.83,79650.7,0.0,0.9836,1e-05,2.79104]
[1777909235448,55.83,79650.16,0.0,0.9836,1e-05,2.79007]
[1777909236452,55.83,79637.07,0.0,0.98346,1e-05,2.81013]
[1777909241485,55.83,79628.71,0.0,0.98337,1e-05,2.82299]
[1777909243508,55.83,79622.98,0.0,0.98331,1e-05,2.83178]
[1777909245517,55.83,79616.25,0.0,0.98324,1e-05,2.84209]
[1777909247531,55.83,79608.67,0.0,0.98315,1e-05,2.85373]
[1777909252569,55.83,79611.24,0.0,0.98318,1e-05,2.84932]
[1777909253575,55.83,79617.75,0.0,0.98326,1e-05,2.83916]
[1777909255588,55.83,79626.61,0.0,0.98335,1e-05,2.82538]
[1777909256595,55.83,79634.17,0.0,0.98343,1e-05,2.81372]
[1777909257602,55.83,79639.49,0.0,0.98349,1e-05,2.80556]
[1777909262637,55.83,79639.47,0.0,0.98349,1e-05,2.80563]
[1777909264654,55.83,79647.11,0.0,0.98357,1e-05,2.79395]
[1777909265658,55.83,79653.77,0.0,0.98365,1e-05,2.78381]
[1777909266673,55.83,79655.61,0.0,0.98366,1e-05,2.78105]
[1777909271702,55.83,79653.37,0.0,0.98364,1e-05,2.7847]
[1777909275729,55.83,79662.49,0.0,0.98373,1e-05,2.771]
[1777909276737,55.83,79661.33,0.0,0.98372,1e-05,2.77284]
[1777909277754,55.83,79666.76,0.0,0.98378,1e-05,2.76466]
[1777909278753,55.83,79676.62,0.0,0.98388,1e-05,2.74982]
[1777909279761,55.83,79691.08,0.0,0.98403,1e-05,2.72815]
[1777909281398,55.84,79698.67,0.0,0.98411,1e-05,2.71708]
[1777909286809,55.84,79702.02,0.0,0.98414,1e-05,2.71286]
[1777909287816,55.84,79709.14,0.0,0.98421,1e-05,2.70241]
[1777909288825,55.84,79707.79,0.0,0.9842,1e-05,2.70461]
[1777909293861,55.85,79710.16,0.0,0.98423,1e-05,2.70009]
[1777909296882,55.85,79731.75,0.0,0.98445,1e-05,2.6687]
[1777909297887,55.85,79736.09,0.0,0.98449,1e-05,2.66256]
[1777909301539,55.85,79722.74,0.0,0.98435,1e-05,2.68327]
[1777909304936,55.86,79721.41,0.0,0.98433,1e-05,2.6859]
[1777909306950,55.86,79726.57,0.0,0.98438,1e-05,2.6787]
[1777909307957,55.86,79715.22,0.0,0.98426,1e-05,2.69575]
[1777909308967,55.86,79712.65,0.0,0.98423,1e-05,2.69977]
[1777909312992,55.86,79718.7,0.0,0.98429,1e-05,2.69153]
[1777909315016,55.87,79727.43,0.0,0.98438,1e-05,2.67898]
[1777909316016,55.87,79740.76,0.0,0.98451,1e-05,2.65955]
[1777909317021,55.87,79741.64,0.0,0.98452,1e-05,2.65851]
[1777909322056,55.87,79746.02,0.0,0.98455,1e-05,2.65334]
[1777909324073,55.88,79737.46,0.0,0.98446,1e-05,2.66643]
[1777909325078,55.88,79728.49,0.0,0.98437,1e-05,2.6799]
[1777909326085,55.88,79721.11,0.0,0.98429,1e-05,2.69104]
[1777909327091,55.88,79721.66,0.0,0.9843,1e-05,2.69041]
[1777909332126,55.88,79721.89,0.0,0.98429,1e-05,2.69099]
[1777909335147,55.89,79732.03,0.0,0.98439,1e-05,2.67652]
[1777909336158,55.89,79733.57,0.0,0.98441,1e-05,2.67445]
[1777909338169,55.89,79742.84,0.0,0.9845,1e-05,2.66123]
[1777909340184,55.89,79759.78,0.0,0.98467,1e-05,2.63689]
[1777909341189,55.89,79763.89,0.0,0.98471,1e-05,2.63118]
[1777909342197,55.89,79771.85,0.0,0.98479,1e-05,2.61989]
[1777909343204,55.9,79772.51,0.0,0.98479,1e-05,2.61924]
[1777909346224,55.9,79771.51,0.0,0.98477,1e-05,2.62165]
[1777909348238,55.9,79764.18,0.0,0.9847,1e-05,2.63294]
[1777909349246,55.9,79757.17,0.0,0.98462,1e-05,2.64347]
[1777909350253,55.91,79753.81,0.0,0.98459,1e-05,2.64867]
[1777909355289,55.91,79759.83,0.0,0.98465,1e-05,2.63933]
[1777909356295,55.91,79765.9,0.0,0.98471,1e-05,2.63078]
[1777909357301,55.92,79768.85,0.0,0.98473,1e-05,2.62711]
[1777909362346,55.92,79767.58,0.0,0.98471,1e-05,2.63022]
[1777909363347,55.92,79773.38,0.0,0.98477,1e-05,2.62211]
[1777909364353,55.93,79781.26,0.0,0.98484,1e-05,2.61138]
[1777909366367,55.93,79786.63,0.0,0.98489,1e-05,2.60435]
[1777909371403,55.94,79786.07,0.0,0.98487,1e-05,2.60694]
[1777909373417,55.96,79778.26,0.0,0.98477,1e-05,2.62201]
[1777909378452,55.96,79777.96,0.0,0.98476,1e-05,2.62409]
[1777909381474,55.97,79784.37,0.0,0.98482,1e-05,2.61545]
[1777909386509,55.98,79779.88,0.0,0.98476,1e-05,2.624]
[1777909387525,55.98,79774.02,0.0,0.9847,1e-05,2.63283]
[1777909389533,55.98,79780.22,0.0,0.98475,1e-05,2.62446]
[1777909390539,55.98,79785.87,0.0,0.98481,1e-05,2.61661]
[1777909395574,55.99,79781.93,0.0,0.98476,1e-05,2.62404]
[1777909397589,55.99,79787.26,0.0,0.98481,1e-05,2.617]
[1777909402623,56.0,79785.0,0.0,0.98477,1e-05,2.62196]
[1777909404637,56.0,79768.33,0.0,0.9846,1e-05,2.64682]
[1777909405644,56.01,79761.19,0.0,0.98453,1e-05,2.65754]
[1777909406652,56.01,79751.51,0.0,0.98443,1e-05,2.67199]
[1777909408665,56.01,79757.48,0.0,0.98448,1e-05,2.6637]
[1777909413702,56.01,79762.37,0.0,0.98454,1e-05,2.6559]
[1777909415715,56.02,79769.62,0.0,0.98461,1e-05,2.64585]
[1777909420751,56.02,79761.38,0.0,0.98451,1e-05,2.65927]
[1777909425785,56.03,79762.26,0.0,0.98451,1e-05,2.65926]
[1777909426792,56.03,79767.87,0.0,0.98457,1e-05,2.65131]
[1777909427800,56.03,79766.92,0.0,0.98456,1e-05,2.65297]
[1777909429813,56.03,79760.62,0.0,0.98449,1e-05,2.66273]
[1777909431827,56.04,79760.05,0.0,0.98448,1e-05,2.66407]
[1777909435859,56.04,79766.15,0.0,0.98453,1e-05,2.65614]
[1777909438876,56.05,79777.93,0.0,0.98465,1e-05,2.63972]
[1777909439888,56.05,79788.55,0.0,0.98475,1e-05,2.62458]
[1777909440894,56.05,79797.8,0.0,0.98485,1e-05,2.6112]
[1777909441901,56.05,79812.43,0.0,0.98499,1e-05,2.5908]
[1777909442908,56.05,79813.77,0.0,0.985,1e-05,2.58925]
[1777909444921,56.05,79801.08,0.0,0.98487,1e-05,2.60823]
[1777909445928,56.06,79797.08,0.0,0.98482,1e-05,2.61435]
[1777909450964,56.06,79800.04,0.0,0.98484,1e-05,2.61172]
[1777909452599,56.07,79817.1,0.0,0.98501,1e-05,2.58788]
[1777909458012,56.08,79814.07,0.0,0.98497,1e-05,2.59406]
[1777909460030,56.08,79811.48,0.0,0.98493,1e-05,2.5985]
[1777909465063,56.09,79812.1,0.0,0.98493,1e-05,2.59937]
[1777909467075,56.09,79828.64,0.0,0.98509,1e-05,2.57639]
[1777909468084,56.09,79829.41,0.0,0.98509,1e-05,2.57567]
[1777909470101,56.1,79844.18,0.0,0.98523,1e-05,2.55543]
[1777909471108,56.1,79849.52,0.0,0.98529,1e-05,2.54643]
[1777909474130,56.1,79858.98,0.0,0.98537,1e-05,2.53439]
[1777909475133,56.11,79872.71,0.0,0.9855,1e-05,2.51557]
[1777909476142,56.11,79876.71,0.0,0.98554,1e-05,2.51047]
[1777909479159,56.12,79870.34,0.0,0.98547,1e-05,2.52086]
[1777909480168,56.12,79866.05,0.0,0.98542,1e-05,2.52736]
[1777909482809,56.13,79873.04,0.0,0.98548,1e-05,2.51896]
[1777909488222,56.14,79877.55,0.0,0.98551,1e-05,2.51503]
[1777909492886,56.15,79886.88,0.0,0.98558,1e-05,2.50442]
[1777909494264,56.15,79895.8,0.0,0.98566,1e-05,2.49251]
[1777909495271,56.15,79905.33,0.0,0.98575,1e-05,2.47982]
[1777909496278,56.16,79905.77,0.0,0.98575,1e-05,2.47976]
[1777909497289,56.16,79898.92,0.0,0.98568,1e-05,2.48978]
[1777909498292,56.16,79887.55,0.0,0.98557,1e-05,2.50612]
[1777909499300,56.16,79880.82,0.0,0.9855,1e-05,2.51601]
[1777909500322,56.17,79883.07,0.0,0.98552,1e-05,2.51335]
[1777909501313,56.17,79888.82,0.0,0.98557,1e-05,2.50581]
[1777909502953,56.17,79877.3,0.0,0.98546,1e-05,2.52288]
[1777909506353,56.2,79854.89,0.0,0.9852,1e-05,2.55993]
[1777909507361,56.2,79844.54,0.0,0.9851,1e-05,2.57503]
[1777909508367,56.2,79840.56,0.0,0.98506,1e-05,2.58108]
[1777909509375,56.2,79830.73,0.0,0.98496,1e-05,2.5955]
[1777909510382,56.21,79827.01,0.0,0.98492,1e-05,2.60118]
[1777909513405,56.21,79847.33,0.0,0.98511,1e-05,2.57317]
[1777909514410,56.21,79866.21,0.0,0.98529,1e-05,2.54681]
[1777909515418,56.21,79871.84,0.0,0.98534,1e-05,2.5393]
[1777909517433,56.22,79876.79,0.0,0.98539,1e-05,2.53323]
[1777909518439,56.22,79883.01,0.0,0.98544,1e-05,2.52496]
[1777909519445,56.22,79894.01,0.0,0.98554,1e-05,2.51005]
[1777909520452,56.23,79896.29,0.0,0.98556,1e-05,2.50737]
[1777909521459,56.23,79887.78,0.0,0.98548,1e-05,2.51974]
[1777909522466,56.23,79885.93,0.0,0.98546,1e-05,2.52281]
[1777909525489,56.24,79891.52,0.0,0.9855,1e-05,2.5164]
[1777909526493,56.24,79883.9,0.0,0.98543,1e-05,2.52754]
[1777909527501,56.24,79884.53,0.0,0.98543,1e-05,2.52711]
[1777909529516,56.25,79889.58,0.0,0.98547,1e-05,2.52095]
[1777909530524,56.25,79893.74,0.0,0.98551,1e-05,2.5156]
[1777909532546,56.25,79893.85,0.0,0.98551,1e-05,2.51456]
[1777909533545,56.25,79880.34,0.0,0.98538,1e-05,2.53394]
[1777909534552,56.26,79870.85,0.0,0.98528,1e-05,2.54819]
[1777909535560,56.26,79859.64,0.0,0.98517,1e-05,2.56445]
[1777909536565,56.26,79859.04,0.0,0.98516,1e-05,2.56569]
[1777909537575,56.26,79846.74,0.0,0.98504,1e-05,2.58357]
[1777909538581,56.27,79838.26,0.0,0.98495,1e-05,2.59604]
[1777909539587,56.27,79835.8,0.0,0.98493,1e-05,2.59989]
[1777909542608,56.27,79826.87,0.0,0.98483,1e-05,2.61368]
[1777909543618,56.27,79831.11,0.0,0.98487,1e-05,2.60787]
[1777909548649,56.28,79824.72,0.0,0.9848,1e-05,2.61879]
[1777909551672,56.29,79804.94,0.0,0.98459,1e-05,2.64819]
[1777909552679,56.29,79798.42,0.0,0.98453,1e-05,2.65789]
[1777909555700,56.29,79791.29,0.0,0.98445,1e-05,2.6689]
[1777909560734,56.29,79793.29,0.0,0.98446,1e-05,2.66694]
[1777909565774,56.3,79785.04,0.0,0.98437,1e-05,2.6798]
[1777909568792,56.3,79781.55,0.0,0.98433,1e-05,2.68548]
[1777909570806,56.3,79787.67,0.0,0.98439,1e-05,2.67704]
[1777909572820,56.3,79793.39,0.0,0.98445,1e-05,2.66908]
[1777909573828,56.31,79798.88,0.0,0.9845,1e-05,2.66128]
[1777909574833,56.31,79805.71,0.0,0.98457,1e-05,2.65157]
[1777909575841,56.31,79810.46,0.0,0.98462,1e-05,2.64492]
[1777909576848,56.31,79819.8,0.0,0.98471,1e-05,2.63167]
[1777909579870,56.31,79827.12,0.0,0.98478,1e-05,2.62195]
[1777909582889,56.32,79821.83,0.0,0.98472,1e-05,2.63041]
[1777909587924,56.32,79827.72,0.0,0.98477,1e-05,2.6233]
[1777909592959,56.33,79828.64,0.0,0.98478,1e-05,2.62149]
[1777909594973,56.33,79833.73,0.0,0.98482,1e-05,2.61475]
[1777909596987,56.34,79844.56,0.0,0.98493,1e-05,2.59982]
[1777909597994,56.34,79845.92,0.0,0.98494,1e-05,2.5982]
[1777909599002,56.34,79840.07,0.0,0.98488,1e-05,2.60691]
[1777909600012,56.34,79833.87,0.0,0.98481,1e-05,2.61613]
[1777909601015,56.34,79833.39,0.0,0.98481,1e-05,2.61713]
[1777909606052,56.35,79832.15,0.0,0.98478,1e-05,2.62038]
[1777909608065,56.35,79827.01,0.0,0.98473,1e-05,2.62837]
[1777909610079,56.35,79825.36,0.0,0.98471,1e-05,2.6313]
[1777909613104,56.36,79832.22,0.0,0.98477,1e-05,2.62222]
[1777909614109,56.36,79838.06,0.0,0.98483,1e-05,2.6141]
[1777909616122,56.36,79832.59,0.0,0.98477,1e-05,2.62256]
[1777909617131,56.36,79828.52,0.0,0.98473,1e-05,2.6287]
[1777909620151,56.37,79822.51,0.0,0.98466,1e-05,2.63819]
[1777909625187,56.37,79831.01,0.0,0.98474,1e-05,2.62716]
[1777909626194,56.37,79839.67,0.0,0.98482,1e-05,2.61496]
[1777909627200,56.38,79838.98,0.0,0.98481,1e-05,2.61624]
[1777909630221,56.38,79832.87,0.0,0.98475,1e-05,2.62589]
[1777909633941,56.38,79824.67,0.0,0.98466,1e-05,2.63877]
[1777909636266,56.39,79831.43,0.0,0.98472,1e-05,2.6295]
[1777909639287,56.39,79819.72,0.0,0.9846,1e-05,2.6472]
[1777909640295,56.39,79819.49,0.0,0.9846,1e-05,2.64776]
[1777909642309,56.39,79826.84,0.0,0.98467,1e-05,2.63758]
[1777909647343,56.4,79825.65,0.0,0.98465,1e-05,2.64053]
[1777909652380,56.4,79823.25,0.0,0.98463,1e-05,2.6433]
[1777909657415,56.41,79812.76,0.0,0.98451,1e-05,2.65975]
[1777909658422,56.41,79811.6,0.0,0.9845,1e-05,2.66165]
[1777909660438,56.41,79800.22,0.0,0.98438,1e-05,2.67869]
[1777909661447,56.41,79801.37,0.0,0.98439,1e-05,2.67719]
[1777909664152,56.42,79807.36,0.0,0.98445,1e-05,2.66902]
[1777909667488,56.42,79802.13,0.0,0.98439,1e-05,2.67725]
[1777909669505,56.42,79795.55,0.0,0.98432,1e-05,2.68726]
[1777909672522,56.42,79792.95,0.0,0.98429,1e-05,2.69157]
[1777909676557,56.43,79787.77,0.0,0.98423,1e-05,2.69987]
[1777909677559,56.43,79771.98,0.0,0.98407,1e-05,2.72334]
[1777909678566,56.43,79764.12,0.0,0.98399,1e-05,2.73513]
[1777909679572,56.43,79762.72,0.0,0.98397,1e-05,2.7373]
[1777909683600,56.43,79759.29,0.0,0.98393,1e-05,2.74272]
[1777909688635,56.43,79765.69,0.0,0.984,1e-05,2.73355]
[1777909689642,56.43,79767.45,0.0,0.98402,1e-05,2.73103]
[1777909690649,56.43,79773.88,0.0,0.98408,1e-05,2.72159]
[1777909691657,56.43,79776.48,0.0,0.98411,1e-05,2.71785]
[1777909693670,56.43,79784.14,0.0,0.98419,1e-05,2.70677]
[1777909694677,56.43,79789.58,0.0,0.98424,1e-05,2.6989]
[1777909695683,56.44,79790.85,0.0,0.98425,1e-05,2.69718]
[1777909699712,56.44,79800.01,0.0,0.98434,1e-05,2.68436]
[1777909700721,56.44,79800.78,0.0,0.98435,1e-05,2.68341]
[1777909703741,56.44,79793.91,0.0,0.98427,1e-05,2.694]
[1777909708777,56.44,79795.24,0.0,0.98428,1e-05,2.69281]
[1777909713817,56.45,79794.28,0.0,0.98428,1e-05,2.69318]
[1777909717840,56.45,79789.04,0.0,0.98422,1e-05,2.70143]
[1777909720862,56.45,79779.95,0.0,0.98412,1e-05,2.71524]
[1777909725896,56.46,79785.3,0.0,0.98418,1e-05,2.7079]
[1777909726903,56.46,79792.13,0.0,0.98424,1e-05,2.69798]
[1777909731943,56.46,79800.1,0.0,0.98432,1e-05,2.68703]
[1777909732946,56.46,79806.83,0.0,0.98439,1e-05,2.67735]
[1777909733953,56.46,79813.59,0.0,0.98446,1e-05,2.66767]
[1777909736983,56.46,79804.47,0.0,0.98436,1e-05,2.68154]
[1777909738997,56.47,79784.42,0.0,0.98415,1e-05,2.71118]
[1777909740030,56.47,79776.07,0.0,0.98407,1e-05,2.72373]
[1777909741011,56.47,79782.6,0.0,0.98413,1e-05,2.71418]
[1777909746046,56.47,79779.0,0.0,0.98409,1e-05,2.72001]
[1777909749068,56.47,79784.76,0.0,0.98415,1e-05,2.7118]
[1777909750075,56.47,79792.26,0.0,0.98423,1e-05,2.70088]
[1777909755114,56.47,79794.36,0.0,0.98424,1e-05,2.6983]
[1777909757127,56.48,79797.42,0.0,0.98427,1e-05,2.69422]
[1777909759141,56.48,79802.97,0.0,0.98433,1e-05,2.68639]
[1777909761155,56.48,79791.02,0.0,0.9842,1e-05,2.70425]
[1777909762166,56.48,79786.78,0.0,0.98416,1e-05,2.71063]
[1777909764175,56.48,79772.94,0.0,0.98401,1e-05,2.73135]
[1777909765182,56.48,79757.87,0.0,0.98386,1e-05,2.75388]
[1777909766191,56.48,79759.7,0.0,0.98387,1e-05,2.75119]
[1777909771225,56.48,79765.62,0.0,0.98394,1e-05,2.74067]
[1777909772239,56.48,79769.23,0.0,0.98398,1e-05,2.73537]
[1777909773239,56.48,79761.62,0.0,0.9839,1e-05,2.74678]
[1777909774246,56.48,79759.32,0.0,0.98388,1e-05,2.75028]
[1777909776263,56.48,79765.44,0.0,0.98394,1e-05,2.74127]
[1777909777267,56.48,79768.21,0.0,0.98397,1e-05,2.73723]
[1777909781295,56.48,79761.36,0.0,0.9839,1e-05,2.74773]
[1777909783330,56.49,79771.39,0.0,0.984,1e-05,2.73286]
[1777909785015,56.49,79751.66,0.0,0.98379,1e-05,2.76245]
[1777909785323,56.49,79751.66,0.0,0.98379,1e-05,2.7625]
[1777909787337,56.49,79751.91,0.0,0.98379,1e-05,2.76219]
[1777909788345,56.49,79757.91,0.0,0.98386,1e-05,2.75325]
[1777909789351,56.49,79762.9,0.0,0.98391,1e-05,2.74585]
[1777909791366,56.49,79764.25,0.0,0.98392,1e-05,2.74396]
[1777909795089,56.49,79779.91,0.0,0.98408,1e-05,2.72099]
[1777909796401,56.49,79790.67,0.0,0.98419,1e-05,2.7052]
[1777909797406,56.49,79795.47,0.0,0.98424,1e-05,2.69826]
[1777909801437,56.49,79781.48,0.0,0.98409,1e-05,2.71943]
[1777909802447,56.49,79776.27,0.0,0.98404,1e-05,2.72725]
[1777909807482,56.49,79778.02,0.0,0.98405,1e-05,2.72508]
[1777909811510,56.5,79785.45,0.0,0.98413,1e-05,2.71448]
[1777909812518,56.5,79789.86,0.0,0.98417,1e-05,2.70808]
[1777909813524,56.5,79798.57,0.0,0.98426,1e-05,2.69539]
[1777909814531,56.5,79802.77,0.0,0.9843,1e-05,2.68938]
[1777909816546,56.5,79810.39,0.0,0.98438,1e-05,2.67855]
[1777909819258,56.5,79810.59,0.0,0.98438,1e-05,2.67879]
[1777909823595,56.51,79801.55,0.0,0.98428,1e-05,2.69274]
[1777909824602,56.51,79798.97,0.0,0.98425,1e-05,2.69668]
[1777909828631,56.51,79794.31,0.0,0.9842,1e-05,2.70412]
[1777909831341,56.51,79785.55,0.0,0.98412,1e-05,2.71552]
[1777909832660,56.51,79780.84,0.0,0.98407,1e-05,2.7226]
[1777909833667,56.51,79767.09,0.0,0.98393,1e-05,2.74311]
[1777909834673,56.51,79764.06,0.0,0.98389,1e-05,2.74769]
[1777909835680,56.51,79749.57,0.0,0.98374,1e-05,2.76943]
[1777909836688,56.51,79744.5,0.0,0.98369,1e-05,2.77707]
[1777909841725,56.51,79740.49,0.0,0.98365,1e-05,2.78315]
[1777909842729,56.51,79749.99,0.0,0.98375,1e-05,2.76887]
[1777909843736,56.51,79754.12,0.0,0.98379,1e-05,2.76271]
[1777909847764,56.51,79758.67,0.0,0.98384,1e-05,2.75607]
[1777909852798,56.51,79755.61,0.0,0.9838,1e-05,2.76089]
[1777909855820,56.52,79743.33,0.0,0.98367,1e-05,2.77944]
[1777909856827,56.52,79741.78,0.0,0.98366,1e-05,2.78178]
[1777909857834,56.52,79748.02,0.0,0.98372,1e-05,2.77241]
[1777909858842,56.52,79747.94,0.0,0.98372,1e-05,2.77255]
[1777909863875,56.52,79745.61,0.0,0.98369,1e-05,2.77619]
[1777909866898,56.52,79753.75,0.0,0.98378,1e-05,2.76408]
[1777909867908,56.52,79747.57,0.0,0.98371,1e-05,2.7734]
[1777909868914,56.52,79743.96,0.0,0.98368,1e-05,2.77886]
[1777909870928,56.52,79741.48,0.0,0.98365,1e-05,2.78263]
[1777909874957,56.52,79735.06,0.0,0.98358,1e-05,2.79238]
[1777909875964,56.52,79728.84,0.0,0.98351,1e-05,2.80179]
[1777909876970,56.52,79728.67,0.0,0.98351,1e-05,2.80203]
[1777909878992,56.52,79711.94,0.0,0.98333,1e-05,2.82741]
[1777909879991,56.52,79704.07,0.0,0.98325,1e-05,2.83938]
[1777909881006,56.52,79699.11,0.0,0.9832,1e-05,2.8469]
[1777909882008,56.52,79688.65,0.0,0.98308,1e-05,2.86288]
[1777909883017,56.52,79672.21,0.0,0.9829,1e-05,2.88817]
[1777909884027,56.51,79671.36,0.0,0.9829,1e-05,2.88931]
[1777909885032,56.51,79665.9,0.0,0.98284,1e-05,2.89762]
[1777909886038,56.51,79660.93,0.0,0.98278,1e-05,2.90517]
[1777909887045,56.51,79659.65,0.0,0.98277,1e-05,2.90697]
[1777909890099,56.51,79654.05,0.0,0.98271,1e-05,2.9151]
[1777909891094,56.51,79638.73,0.0,0.98256,1e-05,2.93686]
[1777909892122,56.51,79629.61,0.0,0.98246,1e-05,2.95096]
[1777909893112,56.5,79616.32,0.0,0.98231,1e-05,2.97142]
[1777909894118,56.5,79616.32,0.0,0.98231,1e-05,2.97109]
[1777909895127,56.5,79604.97,0.0,0.98218,1e-05,2.98879]
[1777909897136,56.5,79599.59,0.0,0.98213,1e-05,2.99663]
[1777909898141,56.5,79593.57,0.0,0.98206,1e-05,3.00587]
[1777909899149,56.5,79588.82,0.0,0.98201,1e-05,3.01308]
[1777909901196,56.49,79595.3,0.0,0.98209,1e-05,3.0019]
[1777909902195,56.49,79571.42,0.0,0.98182,1e-05,3.03984]
[1777909903201,56.49,79551.95,0.0,0.98159,1e-05,3.07091]
[1777909905219,56.48,79557.89,0.0,0.98167,1e-05,3.06024]
[1777909906221,56.48,79569.86,0.0,0.98181,1e-05,3.04038]
[1777909908236,56.48,79558.6,0.0,0.98169,1e-05,3.05768]
[1777909909242,56.48,79550.65,0.0,0.9816,1e-05,3.07061]
[1777909911256,56.47,79557.45,0.0,0.98169,1e-05,3.05807]
[1777909913270,56.47,79561.53,0.0,0.98174,1e-05,3.0505]
[1777909914278,56.46,79568.56,0.0,0.98183,1e-05,3.03867]
[1777909919312,56.45,79565.88,0.0,0.98181,1e-05,3.04079]
[1777909921344,56.45,79550.45,0.0,0.98164,1e-05,3.06493]
[1777909922345,56.45,79559.29,0.0,0.98174,1e-05,3.05009]
[1777909923346,56.45,79565.24,0.0,0.98182,1e-05,3.04]
[1777909924353,56.45,79560.2,0.0,0.98176,1e-05,3.04772]
[1777909926367,56.44,79560.95,0.0,0.98178,1e-05,3.0456]
[1777909927398,56.44,79563.79,0.0,0.98181,1e-05,3.04056]
[1777909928404,56.44,79551.7,0.0,0.98167,1e-05,3.05973]
[1777909929412,56.44,79540.48,0.0,0.98155,1e-05,3.07755]
[1777909930419,56.43,79544.48,0.0,0.9816,1e-05,3.07052]
[1777909931426,56.43,79550.38,0.0,0.98167,1e-05,3.06043]
[1777909932432,56.43,79549.91,0.0,0.98167,1e-05,3.06073]
[1777909936459,56.42,79556.55,0.0,0.98176,1e-05,3.04807]
[1777909937466,56.42,79550.81,0.0,0.98169,1e-05,3.05695]
[1777909938473,56.42,79540.34,0.0,0.98157,1e-05,3.07354]
[1777909939483,56.41,79541.13,0.0,0.98159,1e-05,3.07176]
[1777909941152,56.41,79550.18,0.0,0.9817,1e-05,3.05606]
[1777909943511,56.41,79552.56,0.0,0.98173,1e-05,3.05129]
[1777909947551,56.4,79566.52,0.0,0.98191,1e-05,3.02691]
[1777909948546,56.4,79574.8,0.0,0.98201,1e-05,3.01317]
[1777909949565,56.4,79581.3,0.0,0.98208,1e-05,3.00236]
[1777909951240,56.39,79612.65,0.0,0.98246,1e-05,2.94972]
[1777909952580,56.39,79628.08,0.0,0.98263,1e-05,2.92513]
[1777909953595,56.39,79660.03,0.0,0.98299,1e-05,2.87505]
[1777909954678,56.39,79682.96,0.0,0.98324,1e-05,2.83955]
[1777909955648,56.39,79723.73,0.0,0.98368,1e-05,2.77744]
[1777909956703,56.39,79761.33,0.0,0.98407,1e-05,2.72123]
[1777909957660,56.39,79793.08,0.0,0.98439,1e-05,2.67457]
[1777909958669,56.39,79817.14,0.0,0.98464,1e-05,2.63974]
[1777909959687,56.39,79795.4,0.0,0.98442,1e-05,2.67164]
[1777909961318,56.39,79756.93,0.0,0.98402,1e-05,2.72856]
[1777909961702,56.39,79756.93,0.0,0.98402,1e-05,2.72871]
[1777909962703,56.39,79748.83,0.0,0.98393,1e-05,2.74089]
[1777909963710,56.39,79729.67,0.0,0.98373,1e-05,2.76968]
[1777909964743,56.4,79716.71,0.0,0.98359,1e-05,2.78928]
[1777909965735,56.4,79698.68,0.0,0.9834,1e-05,2.81666]
[1777909966743,56.39,79672.84,0.0,0.98312,1e-05,2.85624]
[1777909967745,56.39,79671.95,0.0,0.98311,1e-05,2.8575]
[1777909971390,56.39,79664.32,0.0,0.98303,1e-05,2.86895]
[1777909972782,56.39,79658.38,0.0,0.98297,1e-05,2.8779]
[1777909974799,56.39,79664.7,0.0,0.98304,1e-05,2.86785]
[1777909975804,56.39,79656.19,0.0,0.98295,1e-05,2.88092]
[1777909976812,56.39,79654.86,0.0,0.98293,1e-05,2.88284]
[1777909978829,56.39,79662.2,0.0,0.98301,1e-05,2.8712]
[1777909981460,56.39,79667.42,0.0,0.98307,1e-05,2.86281]
[1777909983860,56.39,79677.48,0.0,0.98318,1e-05,2.84712]
[1777909984870,56.39,79682.94,0.0,0.98324,1e-05,2.83867]
[1777909986881,56.39,79695.1,0.0,0.98338,1e-05,2.81994]
[1777909987888,56.39,79702.58,0.0,0.98346,1e-05,2.80852]
[1777909988895,56.39,79715.06,0.0,0.98359,1e-05,2.78958]
[1777909989900,56.39,79712.06,0.0,0.98356,1e-05,2.79415]
[1777909991548,56.39,79726.34,0.0,0.98371,1e-05,2.77264]
[1777909992923,56.39,79727.88,0.0,0.98373,1e-05,2.77038]
[1777909995944,56.39,79715.79,0.0,0.9836,1e-05,2.78882]
[1777909996952,56.39,79708.1,0.0,0.98351,1e-05,2.80052]
[1777909997959,56.39,79702.85,0.0,0.98346,1e-05,2.80851]
[1777909998966,56.39,79702.8,0.0,0.98346,1e-05,2.80859]
[1777910000980,56.39,79711.32,0.0,0.98355,1e-05,2.79566]
[1777910002996,56.39,79716.65,0.0,0.9836,1e-05,2.78764]
[1777910004003,56.39,79735.3,0.0,0.9838,1e-05,2.75958]
[1777910005011,56.39,79739.59,0.0,0.98385,1e-05,2.75324]
[1777910007024,56.39,79737.01,0.0,0.98382,1e-05,2.75731]
[1777910009050,56.39,79734.46,0.0,0.98379,1e-05,2.76132]
[1777910014078,56.39,79728.87,0.0,0.98374,1e-05,2.76816]
[1777910016093,56.39,79726.99,0.0,0.98372,1e-05,2.77114]
[1777910021129,56.39,79727.55,0.0,0.98372,1e-05,2.77063]
[1777910022144,56.39,79738.8,0.0,0.98384,1e-05,2.75381]
[1777910023143,56.4,79759.57,0.0,0.98405,1e-05,2.72311]
[1777910024149,56.4,79807.57,0.0,0.98454,1e-05,2.65259]
[1777910025158,56.4,79818.79,0.0,0.98466,1e-05,2.6366]
[1777910026164,56.4,79813.3,0.0,0.9846,1e-05,2.64486]
[1777910027171,56.4,79806.05,0.0,0.98452,1e-05,2.65568]
[1777910028179,56.4,79797.02,0.0,0.98443,1e-05,2.66912]
[1777910029185,56.4,79800.87,0.0,0.98447,1e-05,2.66375]
[1777910030192,56.4,79812.12,0.0,0.98458,1e-05,2.64763]
[1777910031199,56.4,79817.28,0.0,0.98463,1e-05,2.64044]
[1777910032206,56.41,79811.49,0.0,0.98457,1e-05,2.64912]
[1777910033214,56.41,79797.33,0.0,0.98442,1e-05,2.67003]
[1777910034220,56.41,79790.03,0.0,0.98435,1e-05,2.68095]
[1777910035229,56.41,79787.13,0.0,0.98432,1e-05,2.68543]
[1777910037243,56.41,79773.71,0.0,0.98418,1e-05,2.70559]
[1777910038249,56.41,79767.9,0.0,0.98412,1e-05,2.71436]
[1777910039257,56.41,79766.35,0.0,0.9841,1e-05,2.71681]
[1777910040263,56.41,79776.27,0.0,0.9842,1e-05,2.7023]
[1777910041271,56.41,79779.54,0.0,0.98423,1e-05,2.69766]
[1777910043284,56.42,79785.52,0.0,0.98429,1e-05,2.68924]
[1777910047312,56.42,79791.63,0.0,0.98435,1e-05,2.68105]
[1777910048319,56.42,79801.27,0.0,0.98444,1e-05,2.66716]
[1777910049327,56.42,79810.47,0.0,0.98454,1e-05,2.65399]
[1777910050335,56.42,79815.37,0.0,0.98458,1e-05,2.64713]
[1777910051345,56.42,79821.64,0.0,0.98464,1e-05,2.63831]
[1777910052347,56.43,79820.29,0.0,0.98463,1e-05,2.64055]
[1777910055369,56.43,79827.84,0.0,0.9847,1e-05,2.63051]
[1777910057382,56.43,79835.47,0.0,0.98477,1e-05,2.62011]
[1777910058390,56.43,79837.44,0.0,0.98479,1e-05,2.6176]
[1777910060403,56.44,79842.88,0.0,0.98484,1e-05,2.61042]
[1777910061416,56.44,79841.41,0.0,0.98482,1e-05,2.6132]
[1777910062421,56.44,79836.21,0.0,0.98477,1e-05,2.62099]
[1777910064433,56.44,79830.46,0.0,0.98471,1e-05,2.62958]
[1777910065443,56.45,79824.42,0.0,0.98464,1e-05,2.63889]
[1777910067454,56.45,79831.97,0.0,0.98471,1e-05,2.62857]
[1777910071482,56.45,79836.44,0.0,0.98476,1e-05,2.62146]
[1777910075516,56.46,79841.47,0.0,0.9848,1e-05,2.61552]
[1777910076519,56.46,79846.94,0.0,0.98485,1e-05,2.60802]
[1777910079540,56.47,79843.82,0.0,0.98482,1e-05,2.61351]
[1777910082563,56.47,79855.35,0.0,0.98492,1e-05,2.59802]
[1777910086589,56.48,79867.29,0.0,0.98503,1e-05,2.58246]
[1777910087603,56.48,79861.36,0.0,0.98497,1e-05,2.59125]
[1777910088603,56.48,79856.37,0.0,0.98492,1e-05,2.59871]
[1777910090618,56.48,79864.2,0.0,0.98499,1e-05,2.58825]
[1777910091624,56.49,79855.2,0.0,0.9849,1e-05,2.60145]
[1777910092631,56.49,79848.99,0.0,0.98484,1e-05,2.61068]
[1777910093644,56.49,79846.7,0.0,0.98481,1e-05,2.61429]
[1777910096664,56.49,79865.71,0.0,0.98499,1e-05,2.58809]
[1777910097668,56.5,79873.02,0.0,0.98506,1e-05,2.57807]
[1777910098676,56.5,79875.92,0.0,0.98509,1e-05,2.57434]
[1777910103711,56.51,79882.91,0.0,0.98514,1e-05,2.56599]
[1777910104718,56.51,79901.61,0.0,0.98532,1e-05,2.54045]
[1777910105725,56.51,79913.31,0.0,0.98543,1e-05,2.52453]
[1777910106839,56.51,79916.44,0.0,0.98546,1e-05,2.52064]
[1777910108766,56.52,79984.77,0.0,0.98609,1e-05,2.42831]
[1777910109776,56.52,80003.29,0.0,0.98625,1e-05,2.40402]
[1777910111416,56.52,80019.48,0.0,0.9864,1e-05,2.38254]
[1777910111784,56.52,80020.16,0.0,0.9864,1e-05,2.3818]
[1777910112793,56.53,80023.12,0.0,0.98643,1e-05,2.37804]
[1777910114804,56.53,80016.46,0.0,0.98636,1e-05,2.38831]
[1777910115811,56.54,80009.96,0.0,0.9863,1e-05,2.39767]
[1777910116818,56.54,80007.16,0.0,0.98627,1e-05,2.40209]
[1777910117835,56.54,79998.23,0.0,0.98618,1e-05,2.41474]
[1777910118832,56.55,79987.18,0.0,0.98607,1e-05,2.43028]
[1777910119840,56.55,79980.14,0.0,0.98601,1e-05,2.44043]
[1777910121486,56.55,79972.12,0.0,0.98593,1e-05,2.45192]
[1777910121853,56.55,79972.12,0.0,0.98592,1e-05,2.45251]
[1777910123867,56.56,79969.36,0.0,0.98589,1e-05,2.45742]
[1777910127917,56.57,79963.64,0.0,0.98583,1e-05,2.46693]
[1777910128927,56.57,79958.62,0.0,0.98577,1e-05,2.47437]
[1777910129928,56.58,79957.2,0.0,0.98575,1e-05,2.47742]
[1777910134962,56.59,79949.09,0.0,0.98567,1e-05,2.4894]
[1777910136603,56.59,79938.27,0.0,0.98556,1e-05,2.50484]
[1777910136974,56.59,79938.27,0.0,0.98556,1e-05,2.50532]
[1777910140000,56.6,79936.75,0.0,0.98554,1e-05,2.50885]
[1777910142010,56.61,79947.94,0.0,0.98564,1e-05,2.49433]
[1777910143017,56.61,79949.97,0.0,0.98565,1e-05,2.49202]
[1777910147680,56.62,79942.01,0.0,0.98556,1e-05,2.50497]
[1777910149058,56.62,79937.56,0.0,0.98552,1e-05,2.51209]
[1777910152080,56.63,79926.19,0.0,0.9854,1e-05,2.52926]
[1777910153086,56.63,79924.35,0.0,0.98538,1e-05,2.53226]
[1777910158121,56.64,79923.22,0.0,0.98535,1e-05,2.53597]
[1777910160771,56.65,79933.77,0.0,0.98545,1e-05,2.52257]
[1777910164166,56.65,79944.96,0.0,0.98554,1e-05,2.50841]
[1777910165171,56.66,79949.51,0.0,0.98558,1e-05,2.50259]
[1777910167186,56.66,79953.64,0.0,0.98561,1e-05,2.49785]
[1777910169198,56.67,79959.26,0.0,0.98566,1e-05,2.49108]
[1777910174233,56.68,79961.45,0.0,0.98567,1e-05,2.4905]
[1777910176248,56.68,79963.21,0.0,0.98568,1e-05,2.48907]
[1777910181284,56.69,79961.98,0.0,0.98565,1e-05,2.49319]
[1777910185311,56.7,79947.05,0.0,0.98549,1e-05,2.51574]
[1777910186317,56.71,79934.87,0.0,0.98537,1e-05,2.5331]
[1777910187326,56.71,79935.26,0.0,0.98538,1e-05,2.53297]
[1777910188333,56.71,79950.58,0.0,0.98552,1e-05,2.51211]
[1777910189338,56.71,79962.15,0.0,0.98562,1e-05,2.49659]
[1777910190348,56.71,79958.1,0.0,0.98558,1e-05,2.50265]
[1777910191353,56.72,79950.84,0.0,0.98552,1e-05,2.51129]
[1777910192358,56.72,79939.25,0.0,0.98541,1e-05,2.52781]
[1777910193366,56.72,79935.62,0.0,0.98537,1e-05,2.53328]
[1777910198407,56.73,79935.33,0.0,0.98535,1e-05,2.53573]
[1777910199415,56.73,79944.79,0.0,0.98544,1e-05,2.52297]
[1777910200423,56.73,79946.74,0.0,0.98546,1e-05,2.5207]
[1777910202435,56.74,79940.73,0.0,0.9854,1e-05,2.52989]
[1777910207470,56.75,79940.68,0.0,0.98538,1e-05,2.53202]
[1777910211505,56.76,79932.67,0.0,0.98529,1e-05,2.5448]
[1777910212506,56.76,79930.64,0.0,0.98527,1e-05,2.54803]
[1777910217549,56.77,79933.25,0.0,0.98528,1e-05,2.54627]
[1777910218550,56.77,79941.56,0.0,0.98536,1e-05,2.53507]
[1777910219557,56.77,79944.89,0.0,0.98539,1e-05,2.53085]
[1777910224601,56.78,79949.49,0.0,0.98542,1e-05,2.52655]
[1777910227625,56.79,79961.0,0.0,0.98552,1e-05,2.51188]
[1777910228632,56.79,79961.67,0.0,0.98552,1e-05,2.51141]
[1777910232660,56.8,79954.96,0.0,0.98545,1e-05,2.52248]
[1777910235694,56.8,79946.52,0.0,0.98536,1e-05,2.53549]
[1777910237696,56.81,79935.12,0.0,0.98524,1e-05,2.5522]
[1777910238702,56.81,79936.51,0.0,0.98526,1e-05,2.55064]
[1777910239713,56.81,79941.78,0.0,0.9853,1e-05,2.54367]
[1777910242731,56.82,79932.62,0.0,0.98521,1e-05,2.55765]
[1777910243739,56.82,79928.68,0.0,0.98517,1e-05,2.56355]
[1777910245751,56.82,79934.48,0.0,0.98522,1e-05,2.55616]
[1777910246758,56.82,79942.86,0.0,0.9853,1e-05,2.54483]
[1777910247769,56.83,79944.95,0.0,0.98531,1e-05,2.54272]
[1777910252801,56.84,79951.46,0.0,0.98537,1e-05,2.53379]
[1777910257835,56.85,79947.39,0.0,0.98532,1e-05,2.54154]
[1777910260857,56.85,79941.63,0.0,0.98525,1e-05,2.55078]
[1777910262870,56.86,79934.86,0.0,0.98518,1e-05,2.56103]
[1777910264885,56.86,79930.93,0.0,0.98514,1e-05,2.56729]
[1777910266899,56.86,79921.03,0.0,0.98504,1e-05,2.58193]
[1777910268913,56.87,79929.65,0.0,0.98512,1e-05,2.57046]
[1777910269919,56.87,79931.97,0.0,0.98514,1e-05,2.56756]
[1777910271547,56.87,79926.12,0.0,0.98508,1e-05,2.57614]
[1777910274954,56.88,79923.48,0.0,0.98504,1e-05,2.58126]
[1777910277978,56.88,79932.09,0.0,0.98512,1e-05,2.57018]
[1777910279990,56.89,79914.96,0.0,0.98495,1e-05,2.59506]
[1777910281617,56.89,79908.3,0.0,0.98488,1e-05,2.60482]
[1777910283010,56.89,79908.74,0.0,0.98488,1e-05,2.60481]
[1777910286032,56.9,79916.99,0.0,0.98496,1e-05,2.59402]
[1777910287042,56.9,79922.37,0.0,0.98501,1e-05,2.58674]
[1777910288046,56.9,79924.11,0.0,0.98502,1e-05,2.58462]
[1777910293081,56.91,79917.67,0.0,0.98495,1e-05,2.59536]
[1777910296104,56.91,79911.86,0.0,0.98488,1e-05,2.60453]
[1777910298116,56.91,79921.04,0.0,0.98497,1e-05,2.59214]
[1777910301757,56.92,79931.41,0.0,0.98506,1e-05,2.57847]
[1777910303152,56.92,79931.22,0.0,0.98506,1e-05,2.57941]
[1777910308187,56.93,79931.0,0.0,0.98504,1e-05,2.58145]
[1777910311828,56.93,79941.97,0.0,0.98515,1e-05,2.56519]
[1777910312217,56.94,79941.92,0.0,0.98515,1e-05,2.56562]
[1777910313221,56.94,79947.2,0.0,0.9852,1e-05,2.5586]
[1777910314228,56.94,79962.54,0.0,0.98534,1e-05,2.53761]
[1777910316245,56.94,79957.47,0.0,0.98529,1e-05,2.54551]
[1777910317263,56.95,79955.48,0.0,0.98527,1e-05,2.54869]
[1777910321898,56.96,79963.33,0.0,0.98533,1e-05,2.53977]
[1777910325315,56.96,79957.74,0.0,0.98527,1e-05,2.54877]
[1777910326321,56.96,79963.31,0.0,0.98532,1e-05,2.54141]
[1777910327329,56.97,79968.06,0.0,0.98536,1e-05,2.53521]
[1777910329340,56.97,79969.83,0.0,0.98537,1e-05,2.53358]
[1777910331971,56.98,79977.31,0.0,0.98543,1e-05,2.52447]
[1777910335382,56.98,79970.0,0.0,0.98536,1e-05,2.53586]
[1777910340419,56.99,79973.35,0.0,0.98538,1e-05,2.53327]
[1777910341425,56.99,79981.6,0.0,0.98545,1e-05,2.52227]
[1777910342432,57.0,79990.64,0.0,0.98553,1e-05,2.51024]
[1777910343439,57.0,79987.3,0.0,0.9855,1e-05,2.51529]
[1777910348475,57.01,79991.48,0.0,0.98552,1e-05,2.51175]
[1777910351498,57.02,79997.01,0.0,0.98557,1e-05,2.5055]
[1777910352503,57.02,80005.19,0.0,0.98564,1e-05,2.49475]
[1777910353510,57.02,80006.32,0.0,0.98565,1e-05,2.49368]
[1777910358547,57.03,80010.89,0.0,0.98567,1e-05,2.48984]
[1777910359554,57.03,80023.46,0.0,0.98579,1e-05,2.47321]
[1777910360559,57.04,80032.92,0.0,0.98587,1e-05,2.4609]
[1777910361566,57.04,80037.2,0.0,0.98591,1e-05,2.45565]
[1777910363583,57.05,80047.43,0.0,0.98599,1e-05,2.4435]
[1777910364590,57.05,80053.53,0.0,0.98605,1e-05,2.43531]
[1777910365597,57.05,80057.45,0.0,0.98608,1e-05,2.43064]
[1777910367612,57.06,80083.96,0.0,0.98631,1e-05,2.39713]
[1777910368618,57.06,80090.2,0.0,0.98636,1e-05,2.38953]
[1777910373658,57.1,80085.63,0.0,0.98627,1e-05,2.40197]
[1777910375667,57.11,80072.03,0.0,0.98614,1e-05,2.42127]
[1777910376679,57.11,80065.45,0.0,0.98608,1e-05,2.43065]
[1777910377682,57.12,80059.2,0.0,0.98602,1e-05,2.43958]
[1777910378688,57.12,80052.78,0.0,0.98595,1e-05,2.44876]
[1777910379695,57.12,80044.47,0.0,0.98587,1e-05,2.4605]
[1777910380706,57.12,80051.27,0.0,0.98593,1e-05,2.45185]
[1777910381741,57.13,80068.58,0.0,0.98609,1e-05,2.42916]
[1777910382721,57.13,80033.16,0.0,0.98576,1e-05,2.47745]
[1777910383729,57.13,80012.21,0.0,0.98556,1e-05,2.50652]
[1777910384736,57.13,80006.04,0.0,0.9855,1e-05,2.51543]
[1777910385746,57.14,80007.77,0.0,0.98551,1e-05,2.51348]
[1777910387758,57.14,80002.77,0.0,0.98546,1e-05,2.52122]
[1777910391784,57.15,79994.3,0.0,0.98537,1e-05,2.53457]
[1777910392791,57.15,79979.16,0.0,0.98522,1e-05,2.55632]
[1777910394820,57.15,79997.09,0.0,0.98539,1e-05,2.53182]
[1777910395810,57.15,80004.44,0.0,0.98545,1e-05,2.52209]
[1777910396819,57.16,80005.94,0.0,0.98547,1e-05,2.52044]
[1777910401853,57.17,80001.34,0.0,0.98541,1e-05,2.52885]
[1777910403868,57.17,79992.83,0.0,0.98532,1e-05,2.54142]
[1777910404875,57.17,79993.35,0.0,0.98532,1e-05,2.54108]
[1777910405881,57.17,80012.75,0.0,0.98551,1e-05,2.51471]
[1777910406888,57.18,80026.76,0.0,0.98563,1e-05,2.49596]
[1777910407895,57.18,80021.73,0.0,0.98558,1e-05,2.50329]
[1777910409909,57.18,80031.44,0.0,0.98567,1e-05,2.49092]
[1777910411923,57.19,80046.15,0.0,0.9858,1e-05,2.47183]
[1777910412931,57.19,80042.79,0.0,0.98576,1e-05,2.47688]
[1777910414944,57.19,80029.19,0.0,0.98563,1e-05,2.49635]
[1777910415952,57.2,80017.82,0.0,0.98552,1e-05,2.51235]
[1777910416974,57.2,80017.5,0.0,0.98552,1e-05,2.51322]
[1777910417969,57.2,80003.16,0.0,0.98538,1e-05,2.53376]
[1777910418975,57.2,79994.25,0.0,0.98529,1e-05,2.54609]
[1777910419981,57.2,79993.89,0.0,0.98529,1e-05,2.54695]
[1777910425020,57.21,79991.52,0.0,0.98525,1e-05,2.55208]
[1777910427034,57.22,79984.73,0.0,0.98518,1e-05,2.56225]
[1777910429048,57.22,79976.06,0.0,0.98509,1e-05,2.57542]
[1777910431063,57.22,79976.71,0.0,0.9851,1e-05,2.57296]
[1777910436103,57.23,79977.14,0.0,0.9851,1e-05,2.57406]
[1777910438112,57.24,79993.84,0.0,0.98525,1e-05,2.5515]
[1777910440126,57.24,79994.66,0.0,0.98526,1e-05,2.55109]
[1777910441136,57.24,80002.93,0.0,0.98533,1e-05,2.5404]
[1777910443146,57.25,80009.22,0.0,0.98538,1e-05,2.53251]
[1777910444156,57.25,80021.27,0.0,0.98549,1e-05,2.51634]
[1777910445161,57.25,80024.47,0.0,0.98552,1e-05,2.51239]
[1777910447180,57.25,80017.87,0.0,0.98545,1e-05,2.52231]
[1777910452843,57.27,80024.11,0.0,0.9855,1e-05,2.51586]
[1777910458255,57.28,80024.2,0.0,0.98548,1e-05,2.51832]
[1777910461277,57.28,80036.09,0.0,0.98558,1e-05,2.50333]
[1777910462914,57.28,80034.74,0.0,0.98557,1e-05,2.50509]
[1777910467321,57.29,80014.51,0.0,0.98537,1e-05,2.53402]
[1777910468329,57.29,80014.21,0.0,0.98537,1e-05,2.53483]
[1777910473364,57.3,80014.76,0.0,0.98536,1e-05,2.53604]
[1777910474370,57.3,80005.63,0.0,0.98527,1e-05,2.54942]
[1777910475377,57.3,79995.74,0.0,0.98517,1e-05,2.56314]
[1777910476384,57.31,79991.31,0.0,0.98513,1e-05,2.56965]
[1777910478397,57.31,79988.63,0.0,0.9851,1e-05,2.57405]
[1777910480413,57.31,79976.92,0.0,0.98498,1e-05,2.59107]
[1777910481419,57.31,79974.43,0.0,0.98496,1e-05,2.59486]
[1777910485447,57.32,79969.39,0.0,0.9849,1e-05,2.60312]
[1777910486454,57.32,79959.73,0.0,0.9848,1e-05,2.61702]
[1777910487471,57.32,79957.64,0.0,0.98478,1e-05,2.62048]
[1777910488468,57.32,79952.04,0.0,0.98472,1e-05,2.62842]
[1777910489475,57.32,79943.6,0.0,0.98464,1e-05,2.64064]
[1777910490483,57.33,79943.34,0.0,0.98464,1e-05,2.64122]
[1777910493130,57.33,79950.7,0.0,0.98472,1e-05,2.62927]
[1777910494510,57.33,79953.52,0.0,0.98474,1e-05,2.62571]
[1777910497532,57.33,79947.36,0.0,0.98468,1e-05,2.63514]
[1777910503200,57.34,79931.83,0.0,0.98451,1e-05,2.65855]
[1777910504583,57.34,79928.49,0.0,0.98448,1e-05,2.6635]
[1777910509617,57.34,79930.91,0.0,0.9845,1e-05,2.66085]
[1777910514652,57.35,79942.53,0.0,0.98461,1e-05,2.64504]
[1777910515659,57.35,79948.42,0.0,0.98466,1e-05,2.63684]
[1777910516668,57.35,79951.37,0.0,0.98469,1e-05,2.63285]
[1777910519687,57.35,79963.24,0.0,0.9848,1e-05,2.61688]
[1777910520693,57.35,79969.86,0.0,0.98487,1e-05,2.60778]
[1777910521701,57.36,79963.73,0.0,0.9848,1e-05,2.61666]
[1777910522709,57.36,79958.81,0.0,0.98476,1e-05,2.62384]
[1777910524733,57.36,79950.43,0.0,0.98467,1e-05,2.63613]
[1777910529766,57.36,79957.02,0.0,0.98473,1e-05,2.62778]
[1777910534801,57.37,79951.05,0.0,0.98466,1e-05,2.63727]
[1777910537822,57.37,79946.05,0.0,0.98461,1e-05,2.64493]
[1777910539836,57.37,79940.03,0.0,0.98455,1e-05,2.65386]
[1777910541851,57.37,79948.46,0.0,0.98463,1e-05,2.64219]
[1777910542858,57.37,79954.12,0.0,0.98468,1e-05,2.63434]
[1777910546886,57.38,79948.18,0.0,0.98462,1e-05,2.64355]
[1777910550915,57.38,79953.89,0.0,0.98467,1e-05,2.63614]
[1777910555950,57.39,79957.67,0.0,0.98471,1e-05,2.62985]
[1777910556957,57.39,79963.53,0.0,0.98477,1e-05,2.62176]
[1777910557964,57.39,79970.5,0.0,0.98483,1e-05,2.61215]
[1777910562998,57.39,79970.21,0.0,0.98482,1e-05,2.61373]
[1777910566019,57.4,79978.02,0.0,0.9849,1e-05,2.60293]
[1777910570055,57.39,79985.13,0.0,0.98497,1e-05,2.59184]
[1777910571062,57.39,80005.8,0.0,0.98517,1e-05,2.5628]
[1777910575090,57.39,80011.34,0.0,0.98523,1e-05,2.55538]
[1777910576097,57.39,80016.48,0.0,0.98527,1e-05,2.54863]
[1777910579118,57.4,80011.63,0.0,0.98522,1e-05,2.5564]
[1777910582140,57.4,79995.22,0.0,0.98506,1e-05,2.58019]
[1777910583148,57.4,79981.23,0.0,0.98492,1e-05,2.60004]
[1777910588185,57.41,79976.6,0.0,0.98486,1e-05,2.60788]
[1777910593219,57.42,79976.41,0.0,0.98485,1e-05,2.60947]
[1777910596240,57.42,79997.66,0.0,0.98505,1e-05,2.58047]
[1777910597250,57.42,80013.13,0.0,0.9852,1e-05,2.55927]
[1777910598254,57.42,80013.53,0.0,0.9852,1e-05,2.55906]
[1777910603291,57.43,80009.74,0.0,0.98515,1e-05,2.56605]
[1777910605308,57.43,80003.68,0.0,0.98509,1e-05,2.57513]
[1777910607317,57.44,79992.41,0.0,0.98498,1e-05,2.5915]
[1777910608324,57.44,79983.51,0.0,0.98489,1e-05,2.60427]
[1777910609333,57.44,79982.36,0.0,0.98488,1e-05,2.60616]
[1777910610338,57.44,79975.79,0.0,0.98481,1e-05,2.61568]
[1777910612355,57.44,79971.81,0.0,0.98478,1e-05,2.6199]
[1777910615373,57.45,79966.17,0.0,0.98472,1e-05,2.62862]
[1777910620408,57.45,79967.15,0.0,0.98472,1e-05,2.62843]
[1777910625443,57.46,79967.35,0.0,0.98471,1e-05,2.62935]
[1777910630478,57.46,79966.36,0.0,0.9847,1e-05,2.63193]
[1777910635517,57.47,79980.98,0.0,0.98483,1e-05,2.61246]
[1777910636519,57.47,79982.06,0.0,0.98484,1e-05,2.61121]
[1777910641556,57.48,79978.11,0.0,0.98479,1e-05,2.61814]
[1777910645583,57.48,79983.29,0.0,0.98484,1e-05,2.61189]
[1777910646590,57.48,79995.24,0.0,0.98495,1e-05,2.59539]
[1777910647597,57.49,80005.48,0.0,0.98505,1e-05,2.58138]
[1777910648604,57.49,80004.67,0.0,0.98504,1e-05,2.58284]
[1777910654257,57.5,80003.03,0.0,0.98501,1e-05,2.587]
[1777910659681,57.5,80000.62,0.0,0.98498,1e-05,2.59185]
[1777910662702,57.51,79992.18,0.0,0.98489,1e-05,2.60452]
[1777910664327,57.51,79989.5,0.0,0.98486,1e-05,2.6088]
[1777910668745,57.51,79997.38,0.0,0.98493,1e-05,2.59874]
[1777910670759,57.52,79998.15,0.0,0.98493,1e-05,2.5982]
[1777910675796,57.52,79998.46,0.0,0.98494,1e-05,2.59722]
[1777910680831,57.53,79999.48,0.0,0.98494,1e-05,2.59739]
[1777910684467,57.54,79992.76,0.0,0.98487,1e-05,2.60758]
[1777910687886,57.54,80006.23,0.0,0.98499,1e-05,2.58943]
[1777910688943,57.54,80013.01,0.0,0.98505,1e-05,2.58026]
[1777910689949,57.54,80014.09,0.0,0.98506,1e-05,2.57904]
[1777910694979,57.55,80017.25,0.0,0.98508,1e-05,2.5764]
[1777910699006,57.56,80010.1,0.0,0.985,1e-05,2.58752]
[1777910700017,57.56,80004.48,0.0,0.98495,1e-05,2.59563]
[1777910702027,57.56,80010.23,0.0,0.985,1e-05,2.58813]
[1777910707063,57.57,80010.39,0.0,0.98499,1e-05,2.58927]
[1777910709076,57.57,79998.65,0.0,0.98488,1e-05,2.6062]
[1777910710084,57.57,79993.5,0.0,0.98482,1e-05,2.61366]
[1777910711090,57.57,79984.75,0.0,0.98474,1e-05,2.62619]
[1777910712102,57.57,79977.91,0.0,0.98467,1e-05,2.63605]
[1777910714114,57.57,79968.32,0.0,0.98457,1e-05,2.64984]
[1777910715118,57.57,79954.3,0.0,0.98443,1e-05,2.67014]
[1777910718147,57.58,79961.19,0.0,0.9845,1e-05,2.66073]
[1777910723174,57.58,79959.36,0.0,0.98448,1e-05,2.66411]
[1777910725188,57.58,79950.73,0.0,0.98439,1e-05,2.67673]
[1777910729216,57.58,79945.48,0.0,0.98433,1e-05,2.68475]
[1777910735261,57.59,79950.78,0.0,0.98439,1e-05,2.67596]
[1777910740293,57.59,79947.85,0.0,0.98436,1e-05,2.68078]
[1777910741300,57.59,79935.49,0.0,0.98423,1e-05,2.69865]
[1777910742307,57.59,79927.79,0.0,0.98415,1e-05,2.70984]
[1777910744332,57.59,79914.23,0.0,0.98402,1e-05,2.7296]
[1777910746340,57.59,79902.35,0.0,0.9839,1e-05,2.74695]
[1777910751375,57.59,79896.8,0.0,0.98384,1e-05,2.75507]
[1777910754399,57.59,79886.75,0.0,0.98374,1e-05,2.76978]
[1777910755405,57.59,79896.17,0.0,0.98383,1e-05,2.7559]
[1777910756412,57.59,79907.82,0.0,0.98395,1e-05,2.73884]
[1777910757417,57.59,79925.37,0.0,0.98413,1e-05,2.71335]
[1777910758425,57.59,79926.71,0.0,0.98414,1e-05,2.71147]
[1777910763460,57.59,79923.55,0.0,0.98411,1e-05,2.71639]
[1777910766484,57.59,79915.88,0.0,0.98403,1e-05,2.72769]
[1777910768497,57.59,79913.09,0.0,0.984,1e-05,2.73182]
[1777910771518,57.59,79907.5,0.0,0.98394,1e-05,2.74007]
[1777910772524,57.59,79906.22,0.0,0.98393,1e-05,2.74195]
[1777910777559,57.59,79910.95,0.0,0.98398,1e-05,2.73513]
[1777910780582,57.59,79903.39,0.0,0.9839,1e-05,2.74622]
[1777910782595,57.59,79900.22,0.0,0.98387,1e-05,2.75085]
[1777910785185,57.59,79912.85,0.0,0.984,1e-05,2.7324]
[1777910786624,57.59,79914.1,0.0,0.98401,1e-05,2.73061]
[1777910791659,57.6,79918.38,0.0,0.98406,1e-05,2.72261]
[1777910796694,57.6,79912.87,0.0,0.98401,1e-05,2.73085]
[1777910798707,57.6,79911.13,0.0,0.98399,1e-05,2.73345]
[1777910800721,57.6,79915.2,0.0,0.98403,1e-05,2.7276]
[1777910802737,57.6,79921.77,0.0,0.98409,1e-05,2.71815]
[1777910803742,57.6,79927.91,0.0,0.98416,1e-05,2.70931]
[1777910805325,57.6,79939.8,0.0,0.98427,1e-05,2.69233]
[1777910809785,57.6,79940.06,0.0,0.98427,1e-05,2.69239]
[1777910815402,57.6,79938.52,0.0,0.98425,1e-05,2.69521]
[1777910820862,57.61,79941.39,0.0,0.98428,1e-05,2.6915]
[1777910825472,57.61,79948.8,0.0,0.98435,1e-05,2.68129]
[1777910830932,57.61,79956.15,0.0,0.98442,1e-05,2.67125]
[1777910831939,57.61,79961.27,0.0,0.98447,1e-05,2.66405]
[1777910832947,57.61,79967.03,0.0,0.98453,1e-05,2.65596]
[1777910833953,57.61,79959.6,0.0,0.98445,1e-05,2.6667]
[1777910835542,57.61,79968.11,0.0,0.98454,1e-05,2.65482]
[1777910837982,57.62,79966.84,0.0,0.98452,1e-05,2.65707]
[1777910841002,57.62,79954.25,0.0,0.98439,1e-05,2.67547]
[1777910843016,57.62,79963.3,0.0,0.98448,1e-05,2.66281]
[1777910844023,57.62,79972.08,0.0,0.98457,1e-05,2.65048]
[1777910845624,57.62,79961.18,0.0,0.98446,1e-05,2.66618]
[1777910847044,57.62,79939.36,0.0,0.98424,1e-05,2.6977]
[1777910848054,57.62,79932.24,0.0,0.98417,1e-05,2.70804]
[1777910853086,57.62,79933.28,0.0,0.98418,1e-05,2.70491]
[1777910857114,57.62,79941.64,0.0,0.98427,1e-05,2.69311]
[1777910858121,57.62,79947.93,0.0,0.98433,1e-05,2.68417]
[1777910863156,57.63,79949.19,0.0,0.98434,1e-05,2.68283]
[1777910865184,57.63,79959.0,0.0,0.98443,1e-05,2.669]
[1777910867186,57.63,79968.88,0.0,0.98453,1e-05,2.65518]
[1777910869199,57.63,79972.8,0.0,0.98457,1e-05,2.64992]
[1777910871234,57.63,79911.23,0.0,0.98395,1e-05,2.7387]
[1777910872226,57.63,79911.86,0.0,0.98395,1e-05,2.73792]
[1777910873245,57.63,79861.18,0.0,0.98343,1e-05,2.81261]
[1777910874245,57.63,79822.85,0.0,0.98302,1e-05,2.87003]
[1777910875280,57.62,79778.3,0.0,0.98256,1e-05,2.93573]
[1777910876328,57.62,79740.4,0.0,0.98214,1e-05,2.9946]
[1777910877313,57.62,79721.67,0.0,0.98193,1e-05,3.02403]
[1777910878403,57.62,79734.04,0.0,0.98206,1e-05,3.00457]
[1777910879308,57.61,79750.2,0.0,0.98226,1e-05,2.97796]
[1777910880323,57.61,79756.9,0.0,0.98233,1e-05,2.96753]
[1777910881406,57.61,79724.69,0.0,0.98197,1e-05,3.01794]
[1777910882352,57.61,79672.42,0.0,0.98137,1e-05,3.10115]
[1777910883361,57.61,79657.96,0.0,0.9812,1e-05,3.12389]
[1777910884351,57.61,79649.59,0.0,0.98111,1e-05,3.13676]
[1777910885393,57.61,79649.07,0.0,0.98111,1e-05,3.13689]
[1777910888406,57.54,79658.85,0.0,0.98133,1e-05,3.10591]
[1777910889415,57.54,79669.64,0.0,0.98146,1e-05,3.08792]
[1777910890472,57.54,79699.25,0.0,0.9818,1e-05,3.04065]
[1777910891444,57.53,79700.1,0.0,0.98182,1e-05,3.03865]
[1777910892458,57.53,79761.64,0.0,0.98251,1e-05,2.94227]
[1777910893468,57.53,79776.61,0.0,0.98267,1e-05,2.91884]
[1777910894475,57.53,79796.51,0.0,0.98289,1e-05,2.88808]
[1777910895481,57.53,79781.22,0.0,0.98273,1e-05,2.9112]
[1777910896488,57.53,79757.72,0.0,0.98247,1e-05,2.94712]
[1777910897499,57.53,79759.96,0.0,0.9825,1e-05,2.9433]
[1777910898504,57.53,79754.32,0.0,0.98244,1e-05,2.95169]
[1777910899510,57.52,79760.05,0.0,0.98251,1e-05,2.94246]
[1777910900517,57.52,79759.18,0.0,0.9825,1e-05,2.94346]
[1777910901526,57.52,79774.25,0.0,0.98267,1e-05,2.91988]
[1777910902533,57.52,79777.57,0.0,0.9827,1e-05,2.91448]
[1777910904549,57.52,79765.9,0.0,0.98258,1e-05,2.93185]
[1777910905556,57.52,79767.97,0.0,0.98261,1e-05,2.92833]
[1777910907572,57.51,79770.67,0.0,0.98264,1e-05,2.92326]
[1777910908578,57.51,79782.55,0.0,0.98277,1e-05,2.90475]
[1777910909589,57.51,79792.32,0.0,0.98288,1e-05,2.88982]
[1777910910591,57.51,79813.31,0.0,0.98311,1e-05,2.85751]
[1777910911600,57.5,79824.78,0.0,0.98325,1e-05,2.83669]
[1777910914619,57.49,79837.02,0.0,0.98339,1e-05,2.81694]
[1777910918647,57.49,79831.72,0.0,0.98334,1e-05,2.8236]
[1777910920668,57.49,79818.0,0.0,0.9832,1e-05,2.84395]
[1777910921675,57.49,79796.58,0.0,0.98297,1e-05,2.87618]
[1777910922683,57.49,79781.75,0.0,0.98281,1e-05,2.89855]
[1777910924696,57.48,79789.77,0.0,0.9829,1e-05,2.88584]
[1777910926710,57.48,79779.14,0.0,0.98279,1e-05,2.90161]
[1777910927717,57.48,79770.9,0.0,0.9827,1e-05,2.91398]
[1777910929733,57.48,79765.65,0.0,0.98265,1e-05,2.92149]
[1777910930741,57.48,79760.0,0.0,0.98259,1e-05,2.9299]
[1777910932753,57.47,79746.5,0.0,0.98245,1e-05,2.95018]
[1777910933760,57.47,79746.98,0.0,0.98245,1e-05,2.9491]
[1777910934768,57.47,79759.36,0.0,0.98259,1e-05,2.92961]
[1777910935775,57.47,79780.92,0.0,0.98283,1e-05,2.89619]
[1777910936783,57.47,79768.03,0.0,0.98269,1e-05,2.91571]
[1777910937789,57.47,79759.53,0.0,0.9826,1e-05,2.92853]
[1777910938796,57.47,79756.82,0.0,0.98257,1e-05,2.93242]
[1777910940812,57.46,79764.34,0.0,0.98266,1e-05,2.92022]
[1777910942838,57.46,79759.1,0.0,0.9826,1e-05,2.92773]
[1777910943840,57.46,79752.5,0.0,0.98253,1e-05,2.93763]
[1777910944847,57.46,79734.78,0.0,0.98234,1e-05,2.96483]
[1777910946378,57.46,79721.42,0.0,0.98219,1e-05,2.98534]
[1777910946860,57.45,79721.42,0.0,0.9822,1e-05,2.98495]
[1777910948879,57.45,79713.93,0.0,0.98212,1e-05,2.99589]
[1777910949883,57.45,79696.85,0.0,0.98193,1e-05,3.0224]
[1777910950891,57.45,79684.77,0.0,0.98179,1e-05,3.04157]
[1777910951910,57.45,79690.46,0.0,0.98185,1e-05,3.03251]
[1777910952903,57.45,79696.93,0.0,0.98193,1e-05,3.02226]
[1777910953909,57.45,79700.09,0.0,0.98196,1e-05,3.01728]
[1777910957938,57.45,79702.29,0.0,0.98199,1e-05,3.01392]
[1777910960959,57.45,79725.55,0.0,0.98225,1e-05,2.97745]
[1777910961966,57.45,79732.32,0.0,0.98232,1e-05,2.96698]
[1777910962973,57.45,79722.78,0.0,0.98222,1e-05,2.98201]
[1777910963980,57.45,79713.68,0.0,0.98211,1e-05,2.9966]
[1777910964987,57.45,79709.97,0.0,0.98207,1e-05,3.00273]
[1777910966525,57.45,79719.36,0.0,0.98217,1e-05,2.98825]
[1777910968020,57.46,79722.58,0.0,0.9822,1e-05,2.9838]
[1777910971033,57.46,79731.77,0.0,0.98231,1e-05,2.96829]
[1777910972042,57.46,79732.72,0.0,0.98232,1e-05,2.96714]
[1777910974055,57.47,79720.02,0.0,0.98217,1e-05,2.98765]
[1777910975061,57.47,79721.82,0.0,0.98219,1e-05,2.98513]
[1777910978082,57.47,79726.88,0.0,0.98224,1e-05,2.9781]
[1777910980097,57.47,79737.5,0.0,0.98236,1e-05,2.96215]
[1777910981105,57.47,79743.54,0.0,0.98243,1e-05,2.95239]
[1777910982110,57.47,79743.38,0.0,0.98243,1e-05,2.95228]
[1777910986665,57.46,79769.37,0.0,0.98272,1e-05,2.91072]
[1777910987150,57.46,79769.1,0.0,0.98272,1e-05,2.91082]
[1777910988154,57.46,79755.13,0.0,0.98257,1e-05,2.93205]
[1777910989161,57.46,79737.99,0.0,0.98238,1e-05,2.9583]
[1777910990169,57.46,79732.77,0.0,0.98232,1e-05,2.96676]
[1777910991176,57.46,79734.49,0.0,0.98234,1e-05,2.9644]
[1777910993208,57.46,79768.41,0.0,0.98272,1e-05,2.91156]
[1777910994201,57.46,79776.74,0.0,0.98281,1e-05,2.89878]
[1777910995209,57.46,79767.24,0.0,0.98271,1e-05,2.91308]
[1777910996743,57.46,79763.09,0.0,0.98267,1e-05,2.91886]
[1777911000244,57.46,79768.14,0.0,0.98271,1e-05,2.91227]
[1777911001262,57.46,79759.97,0.0,0.98262,1e-05,2.92525]
[1777911003265,57.47,79744.6,0.0,0.98244,1e-05,2.94982]
[1777911004271,57.47,79744.49,0.0,0.98244,1e-05,2.95033]
[1777911005277,57.47,79751.66,0.0,0.98252,1e-05,2.93957]
[1777911006819,57.47,79756.55,0.0,0.98257,1e-05,2.93273]
[1777911009306,57.48,79749.32,0.0,0.98248,1e-05,2.94465]
[1777911012327,57.48,79746.68,0.0,0.98245,1e-05,2.94979]
[1777911014342,57.49,79736.08,0.0,0.98232,1e-05,2.96695]
[1777911015352,57.49,79729.28,0.0,0.98224,1e-05,2.97787]
[1777911016892,57.49,79730.6,0.0,0.98226,1e-05,2.97638]
[1777911020385,57.49,79725.33,0.0,0.98219,1e-05,2.98547]
[1777911024411,57.5,79718.56,0.0,0.98211,1e-05,2.99714]
[1777911025419,57.5,79711.88,0.0,0.98203,1e-05,3.00788]
[1777911026428,57.5,79713.35,0.0,0.98205,1e-05,3.00579]
[1777911028439,57.5,79729.16,0.0,0.98222,1e-05,2.98145]
[1777911029447,57.5,79731.3,0.0,0.98224,1e-05,2.97837]
[1777911032471,57.51,79738.12,0.0,0.98232,1e-05,2.9665]
[1777911033478,57.51,79746.13,0.0,0.98241,1e-05,2.95434]
[1777911034485,57.51,79748.87,0.0,0.98244,1e-05,2.9504]
[1777911039523,57.52,79753.68,0.0,0.98248,1e-05,2.94453]
[1777911040530,57.52,79762.86,0.0,0.98258,1e-05,2.93068]
[1777911041536,57.52,79760.76,0.0,0.98255,1e-05,2.93427]
[1777911042543,57.52,79766.13,0.0,0.98261,1e-05,2.92634]
[1777911043555,57.52,79768.34,0.0,0.98263,1e-05,2.9233]
[1777911044558,57.52,79759.04,0.0,0.98253,1e-05,2.93801]
[1777911045579,57.53,79754.67,0.0,0.98248,1e-05,2.94512]
[1777911046573,57.53,79745.8,0.0,0.98238,1e-05,2.95921]
[1777911047578,57.53,79737.77,0.0,0.98229,1e-05,2.97202]
[1777911048585,57.53,79736.07,0.0,0.98226,1e-05,2.97496]
[1777911051608,57.53,79744.21,0.0,0.98235,1e-05,2.96313]
[1777911054628,57.54,79738.16,0.0,0.98228,1e-05,2.97345]
[1777911056644,57.54,79732.62,0.0,0.98221,1e-05,2.98266]
[1777911057650,57.54,79721.9,0.0,0.98209,1e-05,2.99973]
[1777911058657,57.54,79714.83,0.0,0.98201,1e-05,3.01109]
[1777911059664,57.54,79719.47,0.0,0.98206,1e-05,3.00401]
[1777911063706,57.55,79713.36,0.0,0.98198,1e-05,3.01455]
[1777911065719,57.55,79727.92,0.0,0.98214,1e-05,2.99211]
[1777911066722,57.55,79726.33,0.0,0.98212,1e-05,2.99486]
[1777911068748,57.55,79717.73,0.0,0.98202,1e-05,3.00888]
[1777911069752,57.55,79713.53,0.0,0.98197,1e-05,3.01572]
[1777911071758,57.56,79710.27,0.0,0.98193,1e-05,3.0213]
[1777911076804,57.56,79703.74,0.0,0.98185,1e-05,3.0329]
[1777911078818,57.56,79698.3,0.0,0.98179,1e-05,3.04191]
[1777911082845,57.57,79707.48,0.0,0.98188,1e-05,3.02818]
[1777911086875,57.57,79714.83,0.0,0.98196,1e-05,3.01726]
[1777911087883,57.57,79729.37,0.0,0.98212,1e-05,2.99493]
[1777911088889,57.57,79735.58,0.0,0.98219,1e-05,2.9855]
[1777911093926,57.58,79740.42,0.0,0.98225,1e-05,2.97739]
[1777911098961,57.59,79748.7,0.0,0.98233,1e-05,2.96601]
[1777911099967,57.59,79755.15,0.0,0.9824,1e-05,2.9563]
[1777911100977,57.59,79760.15,0.0,0.98245,1e-05,2.94818]
[1777911101983,57.59,79769.3,0.0,0.98256,1e-05,2.93369]
[1777911102991,57.59,79782.64,0.0,0.9827,1e-05,2.91332]
[1777911103996,57.59,79779.81,0.0,0.98267,1e-05,2.91784]
[1777911106010,57.58,79774.78,0.0,0.98262,1e-05,2.92497]
[1777911108024,57.58,79782.04,0.0,0.9827,1e-05,2.91321]
[1777911110039,57.56,79774.79,0.0,0.98266,1e-05,2.91857]
[1777911115090,57.57,79775.29,0.0,0.98264,1e-05,2.92196]
[1777911116082,57.57,79781.08,0.0,0.9827,1e-05,2.91307]
[1777911117635,57.58,79797.96,0.0,0.98287,1e-05,2.88936]
[1777911118095,57.6,79797.96,0.0,0.98284,1e-05,2.8938]
[1777911123130,57.68,79797.77,0.0,0.98272,1e-05,2.91161]
[1777911127708,57.69,79792.14,0.0,0.98265,1e-05,2.92186]
[1777911129172,57.71,79787.53,0.0,0.98257,1e-05,2.93318]
[1777911130179,57.73,79778.67,0.0,0.98244,1e-05,2.95047]
[1777911131186,57.73,79778.34,0.0,0.98244,1e-05,2.95131]
[1777911133200,57.73,79785.68,0.0,0.98251,1e-05,2.94065]
[1777911134208,57.73,79790.07,0.0,0.98256,1e-05,2.93425]
[1777911137782,57.75,79774.26,0.0,0.98235,1e-05,2.96301]
[1777911138238,57.77,79774.26,0.0,0.98233,1e-05,2.9664]
[1777911139241,57.77,79774.49,0.0,0.98233,1e-05,2.96635]
[1777911144277,57.78,79772.92,0.0,0.9823,1e-05,2.97036]
[1777911146293,57.78,79770.03,0.0,0.98227,1e-05,2.97546]
[1777911147852,57.78,79764.36,0.0,0.9822,1e-05,2.98487]
[1777911153341,57.79,79768.6,0.0,0.98225,1e-05,2.97763]
[1777911155356,57.8,79761.26,0.0,0.98214,1e-05,2.99223]
[1777911156362,57.81,79760.05,0.0,0.98211,1e-05,2.99675]
[1777911157922,57.83,79753.82,0.0,0.98202,1e-05,3.0093]
[1777911160389,57.84,79752.07,0.0,0.98199,1e-05,3.01459]
[1777911165424,57.85,79765.65,0.0,0.98211,1e-05,2.99686]
[1777911166431,57.86,79769.44,0.0,0.98215,1e-05,2.99121]
[1777911167992,57.86,79776.58,0.0,0.98223,1e-05,2.98064]
[1777911169452,57.86,79779.03,0.0,0.98226,1e-05,2.97712]
[1777911170459,57.86,79784.18,0.0,0.98231,1e-05,2.96942]
[1777911172475,57.86,79785.95,0.0,0.98233,1e-05,2.9673]
[1777911174487,57.87,79779.86,0.0,0.98225,1e-05,2.97736]
[1777911175494,57.87,79776.73,0.0,0.98222,1e-05,2.9825]
[1777911178066,57.87,79772.42,0.0,0.98216,1e-05,2.99003]
[1777911182543,57.88,79766.46,0.0,0.98209,1e-05,3.0004]
[1777911183550,57.88,79756.99,0.0,0.98198,1e-05,3.01547]
[1777911184560,57.88,79748.19,0.0,0.98188,1e-05,3.03]
[1777911185567,57.88,79747.74,0.0,0.98187,1e-05,3.0314]
[1777911187580,57.89,79738.28,0.0,0.98175,1e-05,3.04769]
[1777911188587,57.92,79726.73,0.0,0.98157,1e-05,3.07256]
[1777911189594,57.92,79727.3,0.0,0.98157,1e-05,3.07228]
[1777911194628,57.93,79731.69,0.0,0.9816,1e-05,3.06838]
[1777911197660,57.94,79737.72,0.0,0.98166,1e-05,3.06066]
[1777911202685,57.96,79739.42,0.0,0.98166,1e-05,3.06103]
[1777911207720,57.97,79742.73,0.0,0.98167,1e-05,3.05882]
[1777911209735,57.98,79731.28,0.0,0.98153,1e-05,3.07818]
[1777911210743,57.98,79722.32,0.0,0.98143,1e-05,3.09302]
[1777911211749,57.98,79719.12,0.0,0.9814,1e-05,3.09655]
[1777911216786,57.99,79718.02,0.0,0.98137,1e-05,3.10095]
[1777911221821,58.0,79711.79,0.0,0.98128,1e-05,3.11347]
[1777911223834,58.01,79700.67,0.0,0.98114,1e-05,3.13233]
[1777911224842,58.01,79696.0,0.0,0.98108,1e-05,3.14034]
[1777911227862,58.01,79691.94,0.0,0.98103,1e-05,3.14755]
[1777911229881,58.02,79706.06,0.0,0.98119,1e-05,3.1257]
[1777911230889,58.02,79706.48,0.0,0.98119,1e-05,3.12552]
[1777911233911,58.02,79694.31,0.0,0.98104,1e-05,3.14661]
[1777911234917,58.03,79691.1,0.0,0.981,1e-05,3.15226]
[1777911237938,58.04,79696.31,0.0,0.98104,1e-05,3.14568]
[1777911240958,58.04,79704.13,0.0,0.98113,1e-05,3.13449]
[1777911242971,58.05,79710.3,0.0,0.98119,1e-05,3.12557]
[1777911247000,58.05,79703.61,0.0,0.9811,1e-05,3.13832]
[1777911249042,58.06,79686.69,0.0,0.9809,1e-05,3.16616]
[1777911250026,58.06,79686.6,0.0,0.98089,1e-05,3.16721]
[1777911251033,58.06,79677.68,0.0,0.98078,1e-05,3.18171]
[1777911252044,58.06,79669.89,0.0,0.98068,1e-05,3.19522]
[1777911256074,58.07,79674.8,0.0,0.98073,1e-05,3.18875]
[1777911260108,58.08,79683.47,0.0,0.98082,1e-05,3.17627]
[1777911261114,58.08,79693.86,0.0,0.98094,1e-05,3.15987]
[1777911263128,58.08,79707.78,0.0,0.9811,1e-05,3.13829]
[1777911264134,58.09,79716.71,0.0,0.9812,1e-05,3.12442]
[1777911265144,58.09,79714.14,0.0,0.98117,1e-05,3.12906]
[1777911267157,58.09,79709.09,0.0,0.9811,1e-05,3.13818]
[1777911272195,58.1,79711.75,0.0,0.98113,1e-05,3.13422]
[1777911274207,58.11,79704.65,0.0,0.98104,1e-05,3.14664]
[1777911275213,58.11,79701.32,0.0,0.98099,1e-05,3.1525]
[1777911280248,58.12,79704.05,0.0,0.98101,1e-05,3.15042]
[1777911285285,58.13,79700.01,0.0,0.98095,1e-05,3.15927]
[1777911287298,58.13,79688.48,0.0,0.9808,1e-05,3.17888]
[1777911288848,58.14,79686.49,0.0,0.98078,1e-05,3.18254]
[1777911294347,58.15,79691.68,0.0,0.98082,1e-05,3.17659]
[1777911296360,58.15,79696.67,0.0,0.98087,1e-05,3.16934]
[1777911298918,58.15,79698.75,0.0,0.98089,1e-05,3.16684]
[1777911302403,58.16,79690.06,0.0,0.98078,1e-05,3.18268]
[1777911306430,58.17,79695.77,0.0,0.98083,1e-05,3.17503]
[1777911311465,58.18,79694.82,0.0,0.98081,1e-05,3.17863]
[1777911315494,58.19,79701.56,0.0,0.98087,1e-05,3.16933]
[1777911317507,58.19,79705.22,0.0,0.98091,1e-05,3.16426]
[1777911322542,58.2,79697.24,0.0,0.9808,1e-05,3.17935]
[1777911323550,58.2,79698.25,0.0,0.98081,1e-05,3.17812]
[1777911324556,58.2,79704.3,0.0,0.98088,1e-05,3.16872]
[1777911325563,58.2,79705.48,0.0,0.98089,1e-05,3.16723]
[1777911330598,58.21,79723.08,0.0,0.98108,1e-05,3.14101]
[1777911331605,58.22,79725.21,0.0,0.98112,1e-05,3.13593]
[1777911333619,58.22,79717.69,0.0,0.98102,1e-05,3.14898]
[1777911335650,58.23,79711.2,0.0,0.98093,1e-05,3.16083]
[1777911336645,58.23,79683.32,0.0,0.98061,1e-05,3.20613]
[1777911337652,58.23,79679.44,0.0,0.98056,1e-05,3.21284]
[1777911342689,58.24,79679.83,0.0,0.98055,1e-05,3.21398]
[1777911345708,58.24,79685.88,0.0,0.98061,1e-05,3.20516]
[1777911349269,58.25,79686.19,0.0,0.98061,1e-05,3.20613]
[1777911354772,58.25,79687.31,0.0,0.98061,1e-05,3.20614]
[1777911358800,58.26,79678.55,0.0,0.98049,1e-05,3.22191]
[1777911359807,58.26,79681.23,0.0,0.98052,1e-05,3.21786]
[1777911364841,58.27,79684.34,0.0,0.98055,1e-05,3.21448]
[1777911366856,58.27,79678.79,0.0,0.98047,1e-05,3.22425]
[1777911371891,58.28,79681.92,0.0,0.9805,1e-05,3.22073]
[1777911373906,58.28,79676.69,0.0,0.98043,1e-05,3.22996]
[1777911374912,58.28,79669.73,0.0,0.98035,1e-05,3.24172]
[1777911375923,58.28,79667.37,0.0,0.98032,1e-05,3.2459]
[1777911376929,58.29,79651.66,0.0,0.98012,1e-05,3.27215]
[1777911377938,58.29,79644.74,0.0,0.98004,1e-05,3.28388]
[1777911378942,58.29,79638.58,0.0,0.97996,1e-05,3.29436]
[1777911379951,58.29,79634.05,0.0,0.9799,1e-05,3.30212]
[1777911381961,58.29,79633.85,0.0,0.9799,1e-05,3.30284]
[1777911385989,58.29,79613.12,0.0,0.97964,1e-05,3.33836]
[1777911386997,58.29,79612.35,0.0,0.97963,1e-05,3.33979]
[1777911392031,58.3,79606.95,0.0,0.97957,1e-05,3.34729]
[1777911393038,58.3,79601.81,0.0,0.9795,1e-05,3.35608]
[1777911395060,58.3,79596.14,0.0,0.97943,1e-05,3.36585]
[1777911397069,58.3,79604.31,0.0,0.97953,1e-05,3.35219]
[1777911398076,58.3,79606.95,0.0,0.97956,1e-05,3.34784]
[1777911403112,58.3,79604.07,0.0,0.97952,1e-05,3.35326]
[1777911404121,58.3,79598.04,0.0,0.97945,1e-05,3.36364]
[1777911406136,58.3,79615.93,0.0,0.97967,1e-05,3.33353]
[1777911407141,58.3,79640.6,0.0,0.97997,1e-05,3.29237]
[1777911408148,58.3,79645.41,0.0,0.98003,1e-05,3.28458]
[1777911410163,58.31,79646.55,0.0,0.98004,1e-05,3.28335]
[1777911413195,58.31,79652.19,0.0,0.98011,1e-05,3.27445]
[1777911414196,58.31,79673.62,0.0,0.98036,1e-05,3.2393]
[1777911415210,58.31,79715.02,0.0,0.98085,1e-05,3.17207]
[1777911416218,58.32,79729.04,0.0,0.98101,1e-05,3.15033]
[1777911417224,58.32,79718.34,0.0,0.98088,1e-05,3.16802]
[1777911418231,58.32,79710.85,0.0,0.98079,1e-05,3.18055]
[1777911420250,58.32,79705.03,0.0,0.98072,1e-05,3.19079]
[1777911423266,58.33,79691.34,0.0,0.98055,1e-05,3.21389]
[1777911424273,58.33,79691.67,0.0,0.98055,1e-05,3.21406]
[1777911425281,58.33,79697.03,0.0,0.98061,1e-05,3.20568]
[1777911426287,58.33,79709.72,0.0,0.98076,1e-05,3.18544]
[1777911427313,58.33,79717.24,0.0,0.98085,1e-05,3.17326]
[1777911428315,58.34,79726.81,0.0,0.98095,1e-05,3.15865]
[1777911429321,58.34,79738.18,0.0,0.98108,1e-05,3.14081]
[1777911430328,58.34,79741.55,0.0,0.98112,1e-05,3.13588]
[1777911433352,58.34,79752.13,0.0,0.98124,1e-05,3.11944]
[1777911434357,58.34,79753.51,0.0,0.98125,1e-05,3.11775]
[1777911439392,58.35,79755.67,0.0,0.98127,1e-05,3.11444]
[1777911444437,58.35,79757.92,0.0,0.98129,1e-05,3.11193]
[1777911445434,58.35,79764.04,0.0,0.98136,1e-05,3.10224]
[1777911446443,58.35,79765.95,0.0,0.98138,1e-05,3.0993]
[1777911450016,58.35,79779.62,0.0,0.98154,1e-05,3.07783]
[1777911451485,58.35,79806.71,0.0,0.98185,1e-05,3.03343]
[1777911454502,58.35,79831.22,0.0,0.98213,1e-05,2.99568]
[1777911455510,58.36,79870.61,0.0,0.98256,1e-05,2.9355]
[1777911456520,58.36,79876.71,0.0,0.98262,1e-05,2.92656]
[1777911457525,58.36,79870.13,0.0,0.98255,1e-05,2.93691]
[1777911458533,58.36,79856.16,0.0,0.98239,1e-05,2.95856]
[1777911460084,58.36,79851.15,0.0,0.98233,1e-05,2.96683]
[1777911462563,58.38,79828.7,0.0,0.98206,1e-05,3.00439]
[1777911463568,58.38,79822.96,0.0,0.982,1e-05,3.0135]
[1777911466591,58.38,79832.15,0.0,0.9821,1e-05,2.99986]
[1777911467600,58.38,79835.26,0.0,0.98213,1e-05,2.99526]
[1777911472633,58.39,79831.0,0.0,0.98207,1e-05,3.00314]
[1777911473640,58.39,79823.77,0.0,0.98199,1e-05,3.01454]
[1777911476661,58.39,79817.43,0.0,0.98192,1e-05,3.02494]
[1777911478675,58.39,79822.28,0.0,0.98197,1e-05,3.01771]
[1777911480241,58.39,79832.36,0.0,0.98208,1e-05,3.00225]
[1777911481706,58.39,79838.26,0.0,0.98214,1e-05,2.99352]
[1777911483711,58.4,79851.3,0.0,0.98228,1e-05,2.97385]
[1777911484722,58.4,79855.13,0.0,0.98232,1e-05,2.96821]
[1777911486733,58.4,79865.52,0.0,0.98243,1e-05,2.95283]
[1777911487738,58.4,79868.18,0.0,0.98246,1e-05,2.94906]
[1777911490312,58.4,79862.93,0.0,0.9824,1e-05,2.95766]
[1777911493782,58.41,79853.4,0.0,0.98229,1e-05,2.9734]
[1777911494795,58.41,79849.31,0.0,0.98224,1e-05,2.97994]
[1777911496804,58.41,79846.4,0.0,0.9822,1e-05,2.98489]
[1777911498818,58.41,79852.3,0.0,0.98227,1e-05,2.97627]
[1777911500385,58.41,79854.29,0.0,0.98229,1e-05,2.97346]
[1777911502845,58.42,79859.86,0.0,0.98234,1e-05,2.96566]
[1777911503860,58.42,79870.38,0.0,0.98246,1e-05,2.94984]
[1777911504863,58.42,79881.77,0.0,0.98258,1e-05,2.93279]
[1777911505871,58.42,79893.64,0.0,0.9827,1e-05,2.91512]
[1777911506878,58.42,79898.37,0.0,0.98276,1e-05,2.90763]
[1777911508894,58.42,79902.82,0.0,0.9828,1e-05,2.90094]
[1777911510456,58.42,79909.4,0.0,0.98287,1e-05,2.89141]
[1777911510912,58.42,79909.4,0.0,0.98287,1e-05,2.89179]
[1777911515946,58.43,79915.42,0.0,0.98294,1e-05,2.88124]
[1777911517962,58.42,79923.44,0.0,0.98303,1e-05,2.86866]
[1777911518968,58.42,79915.51,0.0,0.98295,1e-05,2.88023]
[1777911519975,58.42,79922.36,0.0,0.98302,1e-05,2.8697]
[1777911520982,58.42,79933.42,0.0,0.98314,1e-05,2.85295]
[1777911522001,58.42,79939.42,0.0,0.98321,1e-05,2.8438]
[1777911522996,58.42,79943.56,0.0,0.98325,1e-05,2.83744]
[1777911524003,58.42,79955.61,0.0,0.98338,1e-05,2.81944]
[1777911525017,58.42,79953.37,0.0,0.98336,1e-05,2.82255]
[1777911527024,58.41,79952.17,0.0,0.98335,1e-05,2.82393]
[1777911532060,58.41,79950.88,0.0,0.98334,1e-05,2.82486]
[1777911533066,58.41,79958.73,0.0,0.98342,1e-05,2.81311]
[1777911534073,58.41,79965.08,0.0,0.98349,1e-05,2.80361]
[1777911535080,58.4,79966.06,0.0,0.98351,1e-05,2.80058]
[1777911536087,58.4,79971.7,0.0,0.98357,1e-05,2.79217]
[1777911537094,58.4,79973.28,0.0,0.98359,1e-05,2.78972]
[1777911542129,58.39,79976.93,0.0,0.98364,1e-05,2.78253]
[1777911543143,58.39,79984.95,0.0,0.98372,1e-05,2.77075]
[1777911544143,58.39,79983.63,0.0,0.98371,1e-05,2.77257]
[1777911546157,58.38,79978.36,0.0,0.98366,1e-05,2.77914]
[1777911548175,58.37,79988.97,0.0,0.98378,1e-05,2.76166]
[1777911549182,58.37,79997.45,0.0,0.98387,1e-05,2.74931]
[1777911550192,58.37,79997.38,0.0,0.98387,1e-05,2.74936]
[1777911552208,58.37,80012.94,0.0,0.98403,1e-05,2.72687]
[1777911553219,58.37,80014.11,0.0,0.98404,1e-05,2.72518]
[1777911555230,58.37,80026.17,0.0,0.98416,1e-05,2.70797]
[1777911556238,58.37,80019.14,0.0,0.98409,1e-05,2.71826]
[1777911557243,58.37,80014.46,0.0,0.98404,1e-05,2.72498]
[1777911558250,58.37,80021.16,0.0,0.98411,1e-05,2.71538]
[1777911559259,58.37,80020.43,0.0,0.9841,1e-05,2.71653]
[1777911561275,58.38,80009.92,0.0,0.98399,1e-05,2.73172]
[1777911562277,58.38,80007.5,0.0,0.98397,1e-05,2.73519]
[1777911564294,58.37,80002.27,0.0,0.98392,1e-05,2.74268]
[1777911565301,58.37,80007.89,0.0,0.98397,1e-05,2.73456]
[1777911566308,58.37,80012.62,0.0,0.98402,1e-05,2.72774]
[1777911567319,58.37,80027.72,0.0,0.98417,1e-05,2.70613]
[1777911568325,58.37,80027.84,0.0,0.98417,1e-05,2.70599]
[1777911572353,58.38,80019.03,0.0,0.98409,1e-05,2.717]
[1777911573360,58.38,80015.08,0.0,0.98405,1e-05,2.72267]
[1777911574367,58.38,80025.17,0.0,0.98415,1e-05,2.70824]
[1777911575374,58.38,80030.29,0.0,0.9842,1e-05,2.70097]
[1777911579406,58.38,80044.6,0.0,0.98435,1e-05,2.68081]
[1777911580412,58.38,80047.95,0.0,0.98438,1e-05,2.67615]
[1777911582431,58.38,80041.73,0.0,0.98432,1e-05,2.68512]
[1777911583434,58.38,80032.73,0.0,0.98422,1e-05,2.69857]
[1777911584440,58.38,80023.82,0.0,0.98413,1e-05,2.71131]
[1777911585451,58.38,80021.53,0.0,0.98411,1e-05,2.71461]
[1777911587466,58.38,80028.44,0.0,0.98418,1e-05,2.70478]
[1777911588508,58.38,80031.22,0.0,0.98421,1e-05,2.70086]
[1777911589529,58.38,80069.46,0.0,0.98458,1e-05,2.64685]
[1777911590493,58.38,80126.09,0.0,0.98512,1e-05,2.56846]
[1777911591501,58.4,80129.74,0.0,0.98513,1e-05,2.56764]
[1777911592510,58.42,80124.43,0.0,0.98506,1e-05,2.57755]
[1777911594522,58.44,80134.4,0.0,0.98512,1e-05,2.56935]
[1777911596538,58.47,80106.17,0.0,0.98482,1e-05,2.61285]
[1777911597544,58.47,80098.88,0.0,0.98474,1e-05,2.6248]
[1777911599568,58.49,80090.96,0.0,0.98464,1e-05,2.63913]
[1777911600571,58.5,80085.6,0.0,0.98458,1e-05,2.64806]
[1777911601577,58.5,80091.55,0.0,0.98463,1e-05,2.63991]
[1777911606620,58.52,80096.05,0.0,0.98465,1e-05,2.63704]
[1777911607628,58.52,80102.98,0.0,0.98472,1e-05,2.62757]
[1777911609664,58.52,80113.78,0.0,0.98482,1e-05,2.61296]
[1777911611259,58.52,80175.04,0.0,0.9854,1e-05,2.52961]
[1777911611661,58.52,80174.75,0.0,0.98539,1e-05,2.53033]
[1777911612685,58.52,80184.51,0.0,0.98548,1e-05,2.51756]
[1777911613677,58.52,80191.93,0.0,0.98555,1e-05,2.50762]
[1777911614691,58.53,80234.01,0.0,0.98592,1e-05,2.4531]
[1777911615696,58.53,80252.28,0.0,0.98608,1e-05,2.42968]
[1777911617708,58.56,80262.43,0.0,0.98613,1e-05,2.42214]
[1777911619721,58.57,80256.74,0.0,0.98607,1e-05,2.43056]
[1777911621342,58.57,80248.93,0.0,0.986,1e-05,2.44125]
[1777911622743,58.57,80216.59,0.0,0.98571,1e-05,2.48434]
[1777911623750,58.57,80193.48,0.0,0.98549,1e-05,2.51557]
[1777911624757,58.61,80197.18,0.0,0.98548,1e-05,2.51771]
[1777911625765,58.61,80207.65,0.0,0.98557,1e-05,2.50409]
[1777911626772,58.61,80220.56,0.0,0.98569,1e-05,2.48732]
[1777911627798,58.61,80226.39,0.0,0.98574,1e-05,2.48001]
[1777911628791,58.61,80219.56,0.0,0.98568,1e-05,2.48907]
[1777911629794,58.63,80216.89,0.0,0.98563,1e-05,2.49662]
[1777911631429,58.64,80215.15,0.0,0.98561,1e-05,2.49785]
[1777911632835,58.66,80202.48,0.0,0.98547,1e-05,2.51867]
[1777911633834,58.67,80194.91,0.0,0.98538,1e-05,2.53213]
[1777911636866,58.72,80206.79,0.0,0.98543,1e-05,2.52585]
[1777911641888,58.8,80202.28,0.0,0.98528,1e-05,2.54781]
[1777911643904,58.8,80183.33,0.0,0.9851,1e-05,2.57403]
[1777911644919,58.81,80181.53,0.0,0.98508,1e-05,2.57671]
[1777911645922,58.81,80198.37,0.0,0.98523,1e-05,2.55412]
[1777911646929,58.81,80208.44,0.0,0.98533,1e-05,2.54082]
[1777911647936,58.81,80224.37,0.0,0.98547,1e-05,2.51976]
[1777911648943,58.81,80226.32,0.0,0.98549,1e-05,2.5175]
[1777911652973,58.82,80225.99,0.0,0.98547,1e-05,2.5193]
[1777911658045,58.83,80225.04,0.0,0.98545,1e-05,2.52227]
[1777911659028,58.83,80233.78,0.0,0.98553,1e-05,2.51095]
[1777911660035,58.83,80238.12,0.0,0.98557,1e-05,2.50554]
[1777911661643,58.83,80230.0,0.0,0.98549,1e-05,2.51707]
[1777911663056,58.84,80242.64,0.0,0.9856,1e-05,2.5006]
[1777911664065,58.84,80249.67,0.0,0.98566,1e-05,2.49165]
[1777911665071,58.84,80246.18,0.0,0.98563,1e-05,2.49666]
[1777911668094,58.85,80241.36,0.0,0.98558,1e-05,2.50418]
[1777911669101,58.85,80236.06,0.0,0.98553,1e-05,2.5116]
[1777911670108,58.85,80234.69,0.0,0.98551,1e-05,2.51378]
[1777911672121,58.85,80226.67,0.0,0.98543,1e-05,2.5252]
[1777911673128,58.85,80222.44,0.0,0.98539,1e-05,2.5312]
[1777911676149,58.86,80225.42,0.0,0.98541,1e-05,2.52818]
[1777911677159,58.86,80231.52,0.0,0.98547,1e-05,2.52036]
[1777911678163,58.86,80248.35,0.0,0.98562,1e-05,2.49832]
[1777911679170,58.86,80254.14,0.0,0.98567,1e-05,2.49104]
[1777911681192,58.87,80261.12,0.0,0.98573,1e-05,2.48262]
[1777911682191,58.87,80263.47,0.0,0.98574,1e-05,2.47993]
[1777911684208,58.88,80267.57,0.0,0.98578,1e-05,2.47538]
[1777911685216,58.88,80261.33,0.0,0.98572,1e-05,2.48402]
[1777911686223,58.88,80248.63,0.0,0.9856,1e-05,2.50123]
[1777911687229,58.88,80261.59,0.0,0.98571,1e-05,2.48446]
[1777911688237,58.88,80267.82,0.0,0.98577,1e-05,2.47665]
[1777911689246,58.89,80273.37,0.0,0.98581,1e-05,2.46977]
[1777911691265,58.89,80267.23,0.0,0.98576,1e-05,2.47685]
[1777911692266,58.89,80273.34,0.0,0.98582,1e-05,2.46923]
[1777911693286,58.9,80280.1,0.0,0.98587,1e-05,2.46123]
[1777911697301,58.9,80293.54,0.0,0.98598,1e-05,2.44499]
[1777911698324,58.91,80290.8,0.0,0.98595,1e-05,2.44902]
[1777911699318,58.91,80308.0,0.0,0.9861,1e-05,2.42713]
[1777911700327,58.91,80314.25,0.0,0.98615,1e-05,2.41954]
[1777911701332,58.94,80308.16,0.0,0.98607,1e-05,2.43271]
[1777911702350,58.94,80284.84,0.0,0.98586,1e-05,2.46351]
[1777911707380,58.95,80266.9,0.0,0.98568,1e-05,2.48877]
[1777911708387,58.95,80264.84,0.0,0.98566,1e-05,2.49186]
[1777911710399,58.96,80260.3,0.0,0.98561,1e-05,2.49896]
[1777911715439,58.96,80265.82,0.0,0.98566,1e-05,2.49307]
[1777911716445,58.97,80283.3,0.0,0.98581,1e-05,2.47081]
[1777911717454,58.97,80289.39,0.0,0.98586,1e-05,2.46324]
[1777911720474,58.97,80284.38,0.0,0.98581,1e-05,2.47101]
[1777911722488,58.98,80276.2,0.0,0.98573,1e-05,2.48252]
[1777911724506,58.98,80270.71,0.0,0.98567,1e-05,2.49049]
[1777911726518,58.99,80255.66,0.0,0.98553,1e-05,2.5111]
[1777911729536,58.99,80262.32,0.0,0.98559,1e-05,2.50325]
[1777911732557,59.0,80256.46,0.0,0.98553,1e-05,2.51202]
[1777911735583,59.0,80264.46,0.0,0.98559,1e-05,2.50238]
[1777911736586,59.0,80284.88,0.0,0.98577,1e-05,2.47584]
[1777911737592,59.0,80295.79,0.0,0.98587,1e-05,2.46196]
[1777911741622,59.01,80281.87,0.0,0.98573,1e-05,2.4818]
[1777911743636,59.02,80288.85,0.0,0.98579,1e-05,2.47338]
[1777911746657,59.02,80271.72,0.0,0.98563,1e-05,2.49705]
[1777911747663,59.02,80264.67,0.0,0.98556,1e-05,2.50671]
[1777911750683,59.03,80257.55,0.0,0.98549,1e-05,2.51712]
[1777911752697,59.03,80273.3,0.0,0.98564,1e-05,2.49504]
[1777911753704,59.03,80288.79,0.0,0.98578,1e-05,2.47503]
[1777911754719,59.04,80295.73,0.0,0.98584,1e-05,2.46633]
[1777911756732,59.04,80305.05,0.0,0.98592,1e-05,2.45498]
[1777911761770,59.05,80298.58,0.0,0.98584,1e-05,2.46547]
[1777911762776,59.05,80288.29,0.0,0.98575,1e-05,2.47932]
[1777911763786,59.05,80278.94,0.0,0.98566,1e-05,2.49197]
[1777911767813,59.06,80286.58,0.0,0.98572,1e-05,2.4833]
[1777911768821,59.06,80293.38,0.0,0.98578,1e-05,2.47474]
[1777911772447,59.07,80304.16,0.0,0.98587,1e-05,2.46217]
[1777911774864,59.07,80309.22,0.0,0.98591,1e-05,2.45639]
[1777911779907,59.09,80314.81,0.0,0.98594,1e-05,2.45117]
[1777911782530,59.09,80323.48,0.0,0.98601,1e-05,2.44078]
[1777911784941,59.1,80336.27,0.0,0.98612,1e-05,2.4256]
[1777911786956,59.1,80351.06,0.0,0.98624,1e-05,2.408]
[1777911787962,59.11,80358.98,0.0,0.9863,1e-05,2.39838]
[1777911789977,59.11,80349.57,0.0,0.98621,1e-05,2.41142]
[1777911792595,59.12,80359.62,0.0,0.98629,1e-05,2.40002]
[1777911792999,59.12,80368.82,0.0,0.98637,1e-05,2.38829]
[1777911794006,59.15,80368.82,0.0,0.98634,1e-05,2.39352]
[1777911795011,59.15,80347.71,0.0,0.98615,1e-05,2.42101]
[1777911796022,59.15,80340.78,0.0,0.98609,1e-05,2.43039]
[1777911798034,59.16,80332.6,0.0,0.98601,1e-05,2.44184]
[1777911800048,59.16,80344.25,0.0,0.9861,1e-05,2.42769]
[1777911805084,59.21,80341.07,0.0,0.98601,1e-05,2.44194]
[1777911810118,59.22,80339.49,0.0,0.98598,1e-05,2.44609]
[1777911812735,59.23,80309.38,0.0,0.98572,1e-05,2.48468]
[1777911814157,59.23,80308.69,0.0,0.98571,1e-05,2.48594]
[1777911817182,59.23,80282.64,0.0,0.98547,1e-05,2.52098]
[1777911818209,59.23,80277.03,0.0,0.98542,1e-05,2.52843]
[1777911820247,59.24,80284.87,0.0,0.98548,1e-05,2.51892]
[1777911822806,59.24,80289.77,0.0,0.98552,1e-05,2.51331]
[1777911828271,59.25,80273.1,0.0,0.98536,1e-05,2.53695]
[1777911829278,59.25,80272.91,0.0,0.98536,1e-05,2.53747]
[1777911834340,59.26,80269.62,0.0,0.98532,1e-05,2.54318]
[1777911837337,59.26,80266.48,0.0,0.98528,1e-05,2.54812]
[1777911838343,59.26,80271.65,0.0,0.98533,1e-05,2.54145]
[1777911840357,59.27,80274.42,0.0,0.98535,1e-05,2.53826]
[1777911841365,59.27,80279.57,0.0,0.9854,1e-05,2.53166]
[1777911842371,59.27,80283.34,0.0,0.98543,1e-05,2.52691]
[1777911843418,59.27,80297.48,0.0,0.98555,1e-05,2.50846]
[1777911844388,59.27,80295.83,0.0,0.98554,1e-05,2.51094]
[1777911846407,59.28,80287.71,0.0,0.98546,1e-05,2.52228]
[1777911847411,59.28,80278.06,0.0,0.98537,1e-05,2.53539]
[1777911848424,59.28,80269.81,0.0,0.98529,1e-05,2.54665]
[1777911849430,59.28,80269.81,0.0,0.98529,1e-05,2.54712]
[1777911851446,59.28,80272.39,0.0,0.98531,1e-05,2.54392]
[1777911853455,59.29,80267.71,0.0,0.98526,1e-05,2.55088]
[1777911856476,59.29,80260.88,0.0,0.9852,1e-05,2.56068]
[1777911860505,59.29,80271.16,0.0,0.98529,1e-05,2.54777]
[1777911861512,59.29,80276.51,0.0,0.98533,1e-05,2.54087]
[1777911863525,59.3,80281.58,0.0,0.98538,1e-05,2.53461]
[1777911864533,59.3,80288.28,0.0,0.98544,1e-05,2.52597]
[1777911868562,59.3,80253.14,0.0,0.98511,1e-05,2.57392]
[1777911869568,59.3,80242.43,0.0,0.98501,1e-05,2.58854]
[1777911872588,59.31,80248.28,0.0,0.98507,1e-05,2.57922]
[1777911875612,59.31,80239.5,0.0,0.98498,1e-05,2.59161]
[1777911880651,59.31,80233.9,0.0,0.98492,1e-05,2.59999]
[1777911884680,59.32,80220.14,0.0,0.98479,1e-05,2.61935]
[1777911889714,59.32,80207.96,0.0,0.98467,1e-05,2.63664]
[1777911894751,59.32,80209.1,0.0,0.98468,1e-05,2.63563]
[1777911897774,59.32,80218.05,0.0,0.98476,1e-05,2.62374]
[1777911901803,59.33,80227.5,0.0,0.98485,1e-05,2.61143]
[1777911903818,59.33,80245.04,0.0,0.98501,1e-05,2.588]
[1777911907849,59.33,80252.72,0.0,0.98507,1e-05,2.57846]
[1777911908851,59.33,80265.94,0.0,0.98519,1e-05,2.56093]
[1777911909859,59.33,80271.15,0.0,0.98524,1e-05,2.5542]
[1777911912881,59.34,80276.32,0.0,0.98528,1e-05,2.54806]
[1777911914894,59.34,80294.78,0.0,0.98545,1e-05,2.52402]
[1777911915900,59.34,80295.1,0.0,0.98545,1e-05,2.5239]
[1777911916909,59.34,80302.11,0.0,0.98551,1e-05,2.51492]
[1777911917915,59.35,80301.31,0.0,0.9855,1e-05,2.51629]
[1777911922950,59.35,80305.92,0.0,0.98553,1e-05,2.51176]
[1777911926003,59.36,80297.67,0.0,0.98545,1e-05,2.52365]
[1777911926979,59.36,80289.75,0.0,0.98538,1e-05,2.53446]
[1777911927985,59.36,80294.16,0.0,0.98541,1e-05,2.52888]
[1777911928992,59.36,80288.7,0.0,0.98536,1e-05,2.53643]
[1777911931007,59.37,80295.95,0.0,0.98544,1e-05,2.5255]
[1777911933022,59.37,80289.87,0.0,0.98538,1e-05,2.53415]
[1777911934031,59.37,80282.85,0.0,0.98531,1e-05,2.54378]
[1777911935037,59.37,80277.18,0.0,0.98526,1e-05,2.55161]
[1777911936043,59.37,80278.32,0.0,0.98527,1e-05,2.55034]
[1777911937050,59.37,80292.54,0.0,0.98539,1e-05,2.53166]
[1777911938057,59.38,80297.15,0.0,0.98543,1e-05,2.52583]
[1777911941078,59.38,80296.88,0.0,0.98543,1e-05,2.52708]
[1777911943675,59.38,80281.04,0.0,0.98527,1e-05,2.54901]
[1777911945107,59.39,80275.63,0.0,0.98522,1e-05,2.5565]
[1777911946113,59.39,80274.7,0.0,0.98521,1e-05,2.55799]
[1777911948129,59.39,80266.49,0.0,0.98513,1e-05,2.56947]
[1777911949135,59.39,80257.27,0.0,0.98505,1e-05,2.5821]
[1777911950143,59.39,80248.35,0.0,0.98496,1e-05,2.59434]
[1777911951149,59.39,80247.72,0.0,0.98496,1e-05,2.59536]
[1777911953748,59.39,80240.21,0.0,0.98488,1e-05,2.60603]
[1777911955178,59.4,80233.73,0.0,0.98482,1e-05,2.61499]
[1777911956186,59.4,80235.72,0.0,0.98484,1e-05,2.61241]
[1777911957193,59.4,80226.79,0.0,0.98475,1e-05,2.62473]
[1777911958202,59.4,80213.83,0.0,0.98463,1e-05,2.6426]
[1777911959207,59.4,80210.71,0.0,0.9846,1e-05,2.64698]
[1777911961220,59.4,80205.93,0.0,0.98455,1e-05,2.65371]
[1777911963818,59.4,80224.69,0.0,0.98473,1e-05,2.6282]
[1777911965248,59.4,80229.77,0.0,0.98478,1e-05,2.62138]
[1777911969276,59.4,80242.43,0.0,0.98489,1e-05,2.60467]
[1777911970283,59.4,80237.5,0.0,0.98484,1e-05,2.61153]
[1777911973887,59.41,80243.77,0.0,0.9849,1e-05,2.60366]
[1777911976325,59.41,80243.12,0.0,0.98489,1e-05,2.60489]
[1777911979348,59.41,80237.96,0.0,0.98484,1e-05,2.61241]
[1777911981369,59.41,80248.34,0.0,0.98493,1e-05,2.59865]
[1777911982375,59.41,80244.15,0.0,0.98489,1e-05,2.60452]
[1777911983957,59.42,80239.15,0.0,0.98484,1e-05,2.61166]
[1777911986405,59.42,80247.13,0.0,0.98492,1e-05,2.60116]
[1777911988419,59.42,80240.95,0.0,0.98486,1e-05,2.60991]
[1777911991440,59.42,80234.53,0.0,0.9848,1e-05,2.61723]
[1777911994029,59.42,80232.09,0.0,0.98478,1e-05,2.62102]
[1777911999496,59.43,80230.74,0.0,0.98476,1e-05,2.62361]
[1777912004535,59.43,80227.02,0.0,0.98472,1e-05,2.62941]
[1777912006563,59.43,80220.01,0.0,0.98465,1e-05,2.63929]
[1777912007554,59.43,80216.92,0.0,0.98462,1e-05,2.64365]
[1777912009567,59.43,80210.72,0.0,0.98456,1e-05,2.6524]
[1777912011586,59.43,80199.57,0.0,0.98445,1e-05,2.66798]
[1777912012598,59.43,80191.19,0.0,0.98437,1e-05,2.67967]
[1777912013598,59.44,80191.32,0.0,0.98437,1e-05,2.67954]
[1777912014605,59.44,80200.47,0.0,0.98446,1e-05,2.66692]
[1777912015616,59.44,80201.09,0.0,0.98446,1e-05,2.66613]
[1777912017629,59.44,80210.77,0.0,0.98456,1e-05,2.65303]
[1777912022666,59.44,80205.15,0.0,0.9845,1e-05,2.6612]
[1777912023672,59.44,80199.13,0.0,0.98444,1e-05,2.66968]
[1777912024689,59.44,80193.05,0.0,0.98438,1e-05,2.6781]
[1777912025688,59.44,80183.78,0.0,0.98429,1e-05,2.69108]
[1777912029715,59.44,80181.96,0.0,0.98427,1e-05,2.69369]
[1777912032736,59.44,80177.12,0.0,0.98423,1e-05,2.70046]
[1777912037771,59.44,80175.8,0.0,0.98421,1e-05,2.70224]
[1777912039790,59.44,80170.66,0.0,0.98416,1e-05,2.70937]
[1777912044821,59.44,80165.84,0.0,0.98412,1e-05,2.71597]
[1777912046835,59.44,80175.19,0.0,0.98421,1e-05,2.70283]
[1777912051868,59.44,80172.4,0.0,0.98419,1e-05,2.70473]
[1777912053883,59.44,80166.75,0.0,0.98414,1e-05,2.71259]
[1777912058919,59.44,80168.69,0.0,0.98416,1e-05,2.70975]
[1777912061943,59.44,80161.74,0.0,0.98409,1e-05,2.71943]
[1777912063952,59.44,80154.84,0.0,0.98402,1e-05,2.72904]
[1777912064961,59.44,80144.46,0.0,0.98392,1e-05,2.74362]
[1777912066974,59.44,80137.66,0.0,0.98385,1e-05,2.75308]
[1777912067981,59.44,80128.96,0.0,0.98377,1e-05,2.76533]
[1777912069995,59.43,80134.13,0.0,0.98382,1e-05,2.75776]
[1777912072014,59.43,80145.16,0.0,0.98393,1e-05,2.74196]
[1777912075034,59.43,80157.81,0.0,0.98406,1e-05,2.72395]
[1777912076037,59.43,80165.18,0.0,0.98413,1e-05,2.71357]
[1777912081073,59.43,80167.69,0.0,0.98416,1e-05,2.70995]
[1777912084095,59.43,80162.56,0.0,0.98411,1e-05,2.71709]
[1777912089129,59.43,80164.21,0.0,0.98412,1e-05,2.71467]
[1777912092149,59.43,80170.47,0.0,0.98418,1e-05,2.70586]
[1777912095170,59.43,80175.51,0.0,0.98423,1e-05,2.69883]
[1777912097185,59.43,80180.51,0.0,0.98428,1e-05,2.69189]
[1777912100206,59.43,80172.0,0.0,0.9842,1e-05,2.70383]
[1777912102220,59.43,80168.44,0.0,0.98416,1e-05,2.70881]
[1777912104236,59.43,80174.11,0.0,0.98422,1e-05,2.70088]
[1777912106248,59.43,80168.89,0.0,0.98417,1e-05,2.70819]
[1777912109271,59.43,80162.17,0.0,0.9841,1e-05,2.7176]
[1777912112290,59.43,80158.83,0.0,0.98408,1e-05,2.72027]
[1777912116320,59.43,80150.91,0.0,0.984,1e-05,2.73136]
[1777912118335,59.43,80156.24,0.0,0.98406,1e-05,2.72379]
[1777912120349,59.43,80155.94,0.0,0.98405,1e-05,2.72419]
[1777912125384,59.43,80153.71,0.0,0.98403,1e-05,2.72727]
[1777912128405,59.43,80173.42,0.0,0.98423,1e-05,2.6996]
[1777912129412,59.43,80175.62,0.0,0.98425,1e-05,2.69656]
[1777912135062,59.43,80181.71,0.0,0.9843,1e-05,2.68833]
[1777912140489,59.43,80185.02,0.0,0.98433,1e-05,2.68398]
[1777912142503,59.43,80179.39,0.0,0.98428,1e-05,2.69191]
[1777912145132,59.43,80198.78,0.0,0.98447,1e-05,2.6651]
[1777912146534,59.43,80217.94,0.0,0.98465,1e-05,2.63879]
[1777912147543,59.44,80224.67,0.0,0.98471,1e-05,2.6297]
[1777912148551,59.44,80226.1,0.0,0.98472,1e-05,2.62788]
[1777912152577,59.44,80218.19,0.0,0.98465,1e-05,2.63927]
[1777912153583,59.44,80214.01,0.0,0.9846,1e-05,2.64514]
[1777912155202,59.44,80196.53,0.0,0.98444,1e-05,2.66945]
[1777912156617,59.44,80196.93,0.0,0.98444,1e-05,2.66896]
[1777912157614,59.44,80204.12,0.0,0.98451,1e-05,2.65909]
[1777912158621,59.44,80211.64,0.0,0.98458,1e-05,2.64881]
[1777912159628,59.44,80212.44,0.0,0.98459,1e-05,2.64781]
[1777912161642,59.44,80204.98,0.0,0.98451,1e-05,2.65828]
[1777912162649,59.44,80201.15,0.0,0.98448,1e-05,2.66365]
[1777912165273,59.44,80198.12,0.0,0.98445,1e-05,2.66802]
[1777912170705,59.45,80201.64,0.0,0.98448,1e-05,2.66342]
[1777912175344,59.45,80209.79,0.0,0.98456,1e-05,2.65052]
[1777912177755,59.45,80216.44,0.0,0.98463,1e-05,2.64152]
[1777912182789,59.45,80216.54,0.0,0.98462,1e-05,2.64187]
[1777912187830,59.45,80217.51,0.0,0.98463,1e-05,2.64096]
[1777912192894,59.45,80211.24,0.0,0.98457,1e-05,2.64996]
[1777912197912,59.46,80212.24,0.0,0.98458,1e-05,2.64894]
[1777912202947,59.46,80215.37,0.0,0.9846,1e-05,2.64499]
[1777912205972,59.46,80210.35,0.0,0.98455,1e-05,2.65203]
[1777912206978,59.46,80192.61,0.0,0.98438,1e-05,2.67662]
[1777912207985,59.46,80187.62,0.0,0.98434,1e-05,2.68355]
[1777912209999,59.46,80178.3,0.0,0.98425,1e-05,2.69651]
[1777912215035,59.46,80175.17,0.0,0.98422,1e-05,2.70079]
[1777912217048,59.46,80169.25,0.0,0.98416,1e-05,2.70903]
[1777912222086,59.46,80159.88,0.0,0.98407,1e-05,2.72203]
[1777912224098,59.46,80163.99,0.0,0.98411,1e-05,2.71621]
[1777912228149,59.46,80155.56,0.0,0.98403,1e-05,2.72793]
[1777912229133,59.46,80146.6,0.0,0.98394,1e-05,2.74051]
[1777912230141,59.46,80136.2,0.0,0.98383,1e-05,2.75515]
[1777912231147,59.45,80126.4,0.0,0.98375,1e-05,2.76699]
[1777912233162,59.45,80134.36,0.0,0.98383,1e-05,2.75547]
[1777912235181,59.45,80128.66,0.0,0.98377,1e-05,2.76337]
[1777912236181,59.45,80116.7,0.0,0.98366,1e-05,2.78029]
[1777912238196,59.45,80130.18,0.0,0.98379,1e-05,2.76082]
[1777912240209,59.45,80136.24,0.0,0.98385,1e-05,2.75202]
[1777912245244,59.45,80132.52,0.0,0.98382,1e-05,2.75679]
[1777912249275,59.45,80138.59,0.0,0.98388,1e-05,2.74775]
[1777912251287,59.44,80154.14,0.0,0.98404,1e-05,2.72569]
[1777912252295,59.44,80176.18,0.0,0.98425,1e-05,2.69466]
[1777912253302,59.44,80189.58,0.0,0.98438,1e-05,2.67601]
[1777912254308,59.44,80197.29,0.0,0.98446,1e-05,2.66536]
[1777912255315,59.44,80201.45,0.0,0.9845,1e-05,2.65966]
[1777912257329,59.45,80204.52,0.0,0.98453,1e-05,2.65553]
[1777912260350,59.45,80209.22,0.0,0.98457,1e-05,2.64926]
[1777912264381,59.45,80223.53,0.0,0.98471,1e-05,2.62991]
[1777912265392,59.45,80228.55,0.0,0.98475,1e-05,2.62316]
[1777912268409,59.45,80218.78,0.0,0.98466,1e-05,2.63687]
[1777912269416,59.45,80215.34,0.0,0.98462,1e-05,2.64169]
[1777912271430,59.45,80211.31,0.0,0.98458,1e-05,2.64739]
[1777912273447,59.45,80206.16,0.0,0.98453,1e-05,2.65463]
[1777912275460,59.45,80205.97,0.0,0.98453,1e-05,2.655]
[1777912280497,59.45,80208.91,0.0,0.98456,1e-05,2.65126]
[1777912281502,59.45,80214.5,0.0,0.98461,1e-05,2.64364]
[1777912283520,59.45,80232.7,0.0,0.98478,1e-05,2.61889]
[1777912284523,59.46,80237.57,0.0,0.98483,1e-05,2.61238]
[1777912286125,59.46,80229.29,0.0,0.98475,1e-05,2.62393]
[1777912290568,59.46,80220.9,0.0,0.98466,1e-05,2.63587]
[1777912291572,59.46,80209.38,0.0,0.98456,1e-05,2.64986]
[1777912292579,59.46,80206.09,0.0,0.98453,1e-05,2.65446]
[1777912297613,59.46,80205.74,0.0,0.98453,1e-05,2.65528]
[1777912299629,59.46,80210.69,0.0,0.98457,1e-05,2.64861]
[1777912304678,59.46,80214.9,0.0,0.98461,1e-05,2.64326]
[1777912306266,59.47,80188.16,0.0,0.98435,1e-05,2.68034]
[1777912307698,59.47,80184.4,0.0,0.98432,1e-05,2.68559]
[1777912311717,59.47,80199.82,0.0,0.98446,1e-05,2.66428]
[1777912312724,59.47,80205.51,0.0,0.98452,1e-05,2.65647]
[1777912314738,59.47,80206.78,0.0,0.98453,1e-05,2.65485]
[1777912319773,59.47,80207.92,0.0,0.98454,1e-05,2.65359]
[1777912324839,59.47,80214.13,0.0,0.9846,1e-05,2.64533]
[1777912326406,59.47,80227.29,0.0,0.98472,1e-05,2.62747]
[1777912327848,59.47,80232.22,0.0,0.98477,1e-05,2.62085]
[1777912328855,59.47,80239.75,0.0,0.98484,1e-05,2.61072]
[1777912329861,59.47,80240.47,0.0,0.98484,1e-05,2.60988]
[1777912332882,59.47,80232.87,0.0,0.98477,1e-05,2.62066]
[1777912333890,59.47,80221.53,0.0,0.98466,1e-05,2.63629]
[1777912334898,59.48,80213.88,0.0,0.98459,1e-05,2.64688]
[1777912336476,59.48,80214.58,0.0,0.98459,1e-05,2.64607]
[1777912338926,59.48,80219.13,0.0,0.98463,1e-05,2.63999]
[1777912343960,59.48,80218.39,0.0,0.98462,1e-05,2.64148]
[1777912348996,59.48,80214.06,0.0,0.98458,1e-05,2.64789]
[1777912352018,59.48,80203.52,0.0,0.98449,1e-05,2.66073]
[1777912353024,59.48,80202.23,0.0,0.98447,1e-05,2.66258]
[1777912354032,59.48,80208.12,0.0,0.98453,1e-05,2.65451]
[1777912355041,59.48,80209.72,0.0,0.98454,1e-05,2.65246]
[1777912359067,59.49,80205.27,0.0,0.9845,1e-05,2.65887]
[1777912364101,59.49,80209.91,0.0,0.98454,1e-05,2.65282]
[1777912368132,59.49,80203.89,0.0,0.98448,1e-05,2.66141]
[1777912369145,59.49,80195.3,0.0,0.9844,1e-05,2.67332]
[1777912372158,59.49,80200.4,0.0,0.98445,1e-05,2.66638]
[1777912377192,59.49,80199.87,0.0,0.98444,1e-05,2.66731]
[1777912382231,59.49,80196.56,0.0,0.98441,1e-05,2.67206]
[1777912383238,59.49,80184.4,0.0,0.98429,1e-05,2.68894]
[1777912387269,59.49,80189.97,0.0,0.98434,1e-05,2.6812]
[1777912392303,59.49,80187.47,0.0,0.98432,1e-05,2.68468]
[1777912397336,59.49,80184.52,0.0,0.98429,1e-05,2.68879]
[1777912401365,59.49,80172.62,0.0,0.98418,1e-05,2.70535]
[1777912406401,59.49,80174.23,0.0,0.98419,1e-05,2.70296]
[1777912407409,59.49,80187.02,0.0,0.98432,1e-05,2.68513]
[1777912408417,59.49,80194.21,0.0,0.98439,1e-05,2.67516]
[1777912409422,59.49,80192.51,0.0,0.98437,1e-05,2.67754]
[1777912411437,59.49,80183.83,0.0,0.9843,1e-05,2.68769]
[1777912412442,59.49,80179.19,0.0,0.98425,1e-05,2.69414]
[1777912414464,59.49,80178.85,0.0,0.98425,1e-05,2.69459]
[1777912419500,59.49,80188.93,0.0,0.98435,1e-05,2.68048]
[1777912420505,59.49,80196.31,0.0,0.98442,1e-05,2.67026]
[1777912421513,59.49,80198.35,0.0,0.98444,1e-05,2.66747]
[1777912424533,59.49,80210.9,0.0,0.98456,1e-05,2.65025]
[1777912425539,59.49,80209.82,0.0,0.98455,1e-05,2.6518]
[1777912428561,59.49,80203.42,0.0,0.98448,1e-05,2.66079]
[1777912430582,59.49,80203.93,0.0,0.98449,1e-05,2.66016]
[1777912435610,59.49,80204.82,0.0,0.9845,1e-05,2.65908]
[1777912438632,59.49,80210.17,0.0,0.98455,1e-05,2.6518]
[1777912439639,59.49,80217.6,0.0,0.98462,1e-05,2.64162]
[1777912440645,59.49,80215.38,0.0,0.9846,1e-05,2.64473]
[1777912441656,59.49,80212.31,0.0,0.98457,1e-05,2.64904]
[1777912446688,59.5,80212.9,0.0,0.98457,1e-05,2.64845]
[1777912450715,59.5,80207.8,0.0,0.98452,1e-05,2.65559]
[1777912454743,59.5,80217.22,0.0,0.98461,1e-05,2.64276]
[1777912457346,59.5,80224.52,0.0,0.98468,1e-05,2.63288]
[1777912460785,59.5,80218.04,0.0,0.98461,1e-05,2.64202]
[1777912465820,59.5,80211.93,0.0,0.98455,1e-05,2.65067]
[1777912467419,59.5,80217.1,0.0,0.9846,1e-05,2.64362]
[1777912468841,59.5,80219.29,0.0,0.98462,1e-05,2.64074]
[1777912470855,59.5,80225.42,0.0,0.98468,1e-05,2.63251]
[1777912472869,59.5,80231.48,0.0,0.98475,1e-05,2.6225]
[1777912477489,59.5,80236.7,0.0,0.98479,1e-05,2.61586]
[1777912482939,59.51,80235.58,0.0,0.98478,1e-05,2.61812]
[1777912487974,59.51,80233.97,0.0,0.98476,1e-05,2.62093]
[1777912493011,59.51,80230.84,0.0,0.98473,1e-05,2.62583]
[1777912494017,59.52,80223.54,0.0,0.98466,1e-05,2.63591]
[1777912497630,59.52,80226.28,0.0,0.98468,1e-05,2.63248]
[1777912499052,59.52,80222.44,0.0,0.98464,1e-05,2.63795]
[1777912501071,59.52,80236.15,0.0,0.98477,1e-05,2.61946]
[1777912503086,59.52,80264.22,0.0,0.98503,1e-05,2.58179]
[1777912504094,59.52,80273.94,0.0,0.98512,1e-05,2.56895]
[1777912505100,59.52,80279.8,0.0,0.98517,1e-05,2.56133]
[1777912506109,59.52,80272.79,0.0,0.98511,1e-05,2.57095]
[1777912510141,59.53,80263.93,0.0,0.98502,1e-05,2.58369]
[1777912512152,59.53,80254.12,0.0,0.98492,1e-05,2.59728]
[1777912515173,59.53,80260.38,0.0,0.98498,1e-05,2.58933]
[1777912517187,59.53,80254.27,0.0,0.98492,1e-05,2.59792]
[1777912519202,59.54,80243.11,0.0,0.98481,1e-05,2.61335]
[1777912524236,59.54,80237.28,0.0,0.98475,1e-05,2.62191]
[1777912527257,59.54,80244.45,0.0,0.98482,1e-05,2.61252]
[1777912532293,59.54,80233.04,0.0,0.98472,1e-05,2.62676]
[1777912534308,59.55,80237.97,0.0,0.98476,1e-05,2.62027]
[1777912536321,59.55,80218.12,0.0,0.98457,1e-05,2.64761]
[1777912537327,59.55,80226.3,0.0,0.98465,1e-05,2.63649]
[1777912542364,59.55,80228.69,0.0,0.98467,1e-05,2.6337]
[1777912543372,59.55,80237.47,0.0,0.98475,1e-05,2.62184]
[1777912548406,59.55,80237.51,0.0,0.98475,1e-05,2.62243]
[1777912553462,59.56,80240.78,0.0,0.98477,1e-05,2.61859]
[1777912554459,59.56,80249.89,0.0,0.98486,1e-05,2.60637]
[1777912557473,59.56,80243.51,0.0,0.9848,1e-05,2.61535]
[1777912558480,59.56,80240.82,0.0,0.98477,1e-05,2.61928]
[1777912560495,59.56,80234.15,0.0,0.9847,1e-05,2.62862]
[1777912561501,59.56,80225.28,0.0,0.98462,1e-05,2.64085]
[1777912564524,59.56,80230.29,0.0,0.98467,1e-05,2.63427]
[1777912566537,59.56,80235.85,0.0,0.98472,1e-05,2.6269]
[1777912567546,59.56,80244.96,0.0,0.9848,1e-05,2.61463]
[1777912572578,59.57,80247.03,0.0,0.98482,1e-05,2.61253]
[1777912574592,59.57,80241.14,0.0,0.98476,1e-05,2.62082]
[1777912576606,59.57,80240.61,0.0,0.98475,1e-05,2.62179]
[1777912577613,59.57,80249.15,0.0,0.98483,1e-05,2.6103]
[1777912578621,59.57,80253.68,0.0,0.98487,1e-05,2.6043]
[1777912580635,59.57,80257.23,0.0,0.9849,1e-05,2.59981]
[1777912582649,59.57,80277.46,0.0,0.98509,1e-05,2.57286]
[1777912583654,59.58,80295.17,0.0,0.98525,1e-05,2.54939]
[1777912584662,59.58,80296.93,0.0,0.98527,1e-05,2.54728]
[1777912585669,59.58,80306.01,0.0,0.98535,1e-05,2.53547]
[1777912586676,59.58,80302.22,0.0,0.98531,1e-05,2.54076]
[1777912590705,59.58,80308.94,0.0,0.98537,1e-05,2.53287]
[1777912595742,59.59,80305.33,0.0,0.98534,1e-05,2.53712]
[1777912600774,59.6,80309.19,0.0,0.98536,1e-05,2.53333]
[1777912602788,59.6,80314.47,0.0,0.98541,1e-05,2.52688]
[1777912607825,59.61,80324.91,0.0,0.98549,1e-05,2.51449]
[1777912608830,59.61,80324.65,0.0,0.98549,1e-05,2.51513]
[1777912610910,59.61,80305.81,0.0,0.98531,1e-05,2.54063]
[1777912611851,59.61,80290.99,0.0,0.98517,1e-05,2.56062]
[1777912612858,59.62,80274.92,0.0,0.98502,1e-05,2.58238]
[1777912613866,59.62,80269.16,0.0,0.98497,1e-05,2.59031]
[1777912614873,59.62,80271.57,0.0,0.98499,1e-05,2.58723]
[1777912617897,59.62,80262.25,0.0,0.9849,1e-05,2.60032]
[1777912618901,59.62,80262.09,0.0,0.9849,1e-05,2.60068]
[1777912620915,59.62,80268.06,0.0,0.98495,1e-05,2.59291]
[1777912623936,59.62,80265.46,0.0,0.98492,1e-05,2.59689]
[1777912626958,59.63,80264.02,0.0,0.98491,1e-05,2.59927]
[1777912628572,59.63,80257.15,0.0,0.98484,1e-05,2.60885]
[1777912629979,59.63,80266.02,0.0,0.98492,1e-05,2.59698]
[1777912630984,59.63,80265.0,0.0,0.98491,1e-05,2.5985]
[1777912636020,59.63,80261.18,0.0,0.98487,1e-05,2.60434]
[1777912637027,59.63,80257.77,0.0,0.98484,1e-05,2.60909]
[1777912641055,59.64,80262.84,0.0,0.98488,1e-05,2.6027]
[1777912642062,59.64,80255.17,0.0,0.98481,1e-05,2.61322]
[1777912643070,59.64,80250.29,0.0,0.98476,1e-05,2.61996]
[1777912646091,59.64,80242.25,0.0,0.98469,1e-05,2.63121]
[1777912647099,59.64,80242.36,0.0,0.98469,1e-05,2.63115]
[1777912648718,59.64,80249.36,0.0,0.98475,1e-05,2.62178]
[1777912651127,59.64,80242.25,0.0,0.98469,1e-05,2.62974]
[1777912656162,59.64,80243.11,0.0,0.9847,1e-05,2.629]
[1777912658791,59.64,80233.51,0.0,0.98461,1e-05,2.64235]
[1777912660191,59.64,80241.23,0.0,0.98468,1e-05,2.63186]
[1777912661197,59.64,80241.2,0.0,0.98468,1e-05,2.63199]
[1777912663211,59.65,80256.03,0.0,0.98482,1e-05,2.612]
[1777912664218,59.65,80261.93,0.0,0.98487,1e-05,2.60413]
[1777912665226,59.65,80271.13,0.0,0.98496,1e-05,2.59184]
[1777912666232,59.65,80276.99,0.0,0.98501,1e-05,2.58411]
[1777912671267,59.65,80274.46,0.0,0.98498,1e-05,2.58849]
[1777912675296,59.65,80283.66,0.0,0.98506,1e-05,2.57661]
[1777912676304,59.66,80287.18,0.0,0.98509,1e-05,2.57225]
[1777912678936,59.66,80294.53,0.0,0.98516,1e-05,2.56281]
[1777912682349,59.66,80264.77,0.0,0.98488,1e-05,2.60343]
[1777912683355,59.66,80234.37,0.0,0.98459,1e-05,2.64512]
[1777912684362,59.66,80241.1,0.0,0.98465,1e-05,2.63591]
[1777912685376,59.66,80241.33,0.0,0.98465,1e-05,2.63568]
[1777912686395,59.66,80225.51,0.0,0.9845,1e-05,2.65744]
[1777912688402,59.66,80242.47,0.0,0.98466,1e-05,2.63431]
[1777912689407,59.66,80227.96,0.0,0.98452,1e-05,2.65427]
[1777912690433,59.67,80214.01,0.0,0.98439,1e-05,2.67354]
[1777912691426,59.67,80222.86,0.0,0.98448,1e-05,2.66135]
[1777912692434,59.67,80220.49,0.0,0.98445,1e-05,2.66466]
[1777912693443,59.67,80214.84,0.0,0.9844,1e-05,2.67249]
[1777912695456,59.67,80225.07,0.0,0.9845,1e-05,2.65845]
[1777912696464,59.67,80233.53,0.0,0.98458,1e-05,2.64689]
[1777912697471,59.67,80242.35,0.0,0.98466,1e-05,2.6349]
[1777912698476,59.67,80244.25,0.0,0.98468,1e-05,2.6324]
[1777912701499,59.67,80255.1,0.0,0.98478,1e-05,2.61793]
[1777912702505,59.67,80256.15,0.0,0.98479,1e-05,2.61662]
[1777912704519,59.67,80238.01,0.0,0.98461,1e-05,2.6416]
[1777912705528,59.67,80234.4,0.0,0.98458,1e-05,2.64662]
[1777912707540,59.67,80223.77,0.0,0.98448,1e-05,2.66141]
[1777912711570,59.67,80229.27,0.0,0.98454,1e-05,2.65212]
[1777912715597,59.67,80222.73,0.0,0.98447,1e-05,2.66137]
[1777912716603,59.67,80217.19,0.0,0.98442,1e-05,2.66904]
[1777912721639,59.68,80217.87,0.0,0.98442,1e-05,2.66829]
[1777912722645,59.68,80223.78,0.0,0.98448,1e-05,2.66021]
[1777912727681,59.68,80227.93,0.0,0.98452,1e-05,2.6548]
[1777912731707,59.68,80233.19,0.0,0.98457,1e-05,2.64787]
[1777912736743,59.68,80227.86,0.0,0.98451,1e-05,2.65553]
[1777912741778,59.68,80232.12,0.0,0.98455,1e-05,2.64999]
[1777912745808,59.68,80225.73,0.0,0.98449,1e-05,2.65902]
[1777912746816,59.68,80239.68,0.0,0.98462,1e-05,2.63994]
[1777912747820,59.68,80249.66,0.0,0.98472,1e-05,2.6264]
[1777912748827,59.68,80253.54,0.0,0.98475,1e-05,2.62122]
[1777912753886,59.69,80245.0,0.0,0.98467,1e-05,2.63327]
[1777912754890,59.69,80242.22,0.0,0.98464,1e-05,2.63725]
[1777912759925,59.69,80242.75,0.0,0.98464,1e-05,2.6369]
[1777912764959,59.69,80239.19,0.0,0.98461,1e-05,2.64215]
[1777912769994,59.69,80244.29,0.0,0.98465,1e-05,2.63555]
[1777912771000,59.69,80251.73,0.0,0.98473,1e-05,2.62358]
[1777912772013,59.69,80244.36,0.0,0.98466,1e-05,2.63372]
[1777912774023,59.69,80236.22,0.0,0.98458,1e-05,2.64504]
[1777912775032,59.69,80238.39,0.0,0.9846,1e-05,2.64213]
[1777912777045,59.7,80247.07,0.0,0.98469,1e-05,2.63043]
[1777912778051,59.7,80250.56,0.0,0.98472,1e-05,2.62577]
[1777912780067,59.7,80257.22,0.0,0.98478,1e-05,2.61693]
[1777912782080,59.7,80266.7,0.0,0.98487,1e-05,2.60431]
[1777912783087,59.7,80277.23,0.0,0.98496,1e-05,2.59023]
[1777912784093,59.7,80280.39,0.0,0.98499,1e-05,2.58613]
[1777912789723,59.7,80279.26,0.0,0.98498,1e-05,2.58859]
[1777912795170,59.71,80271.92,0.0,0.9849,1e-05,2.59921]
[1777912798191,59.71,80266.36,0.0,0.98485,1e-05,2.60708]
[1777912799794,59.71,80257.43,0.0,0.98476,1e-05,2.61939]
[1777912802219,59.71,80264.29,0.0,0.98483,1e-05,2.61025]
[1777912803226,59.71,80268.68,0.0,0.98487,1e-05,2.60441]
[1777912808262,59.71,80268.42,0.0,0.98486,1e-05,2.60527]
[1777912809863,59.72,80272.58,0.0,0.9849,1e-05,2.59987]
[1777912812289,59.72,80278.38,0.0,0.98495,1e-05,2.59229]
[1777912816317,59.72,80285.68,0.0,0.98502,1e-05,2.58299]
[1777912818331,59.72,80279.78,0.0,0.98496,1e-05,2.59121]
[1777912819934,59.72,80271.9,0.0,0.98488,1e-05,2.60207]
[1777912823366,59.72,80271.17,0.0,0.98487,1e-05,2.60336]
[1777912826386,59.73,80276.61,0.0,0.98492,1e-05,2.59633]
[1777912827394,59.73,80283.34,0.0,0.98499,1e-05,2.58738]
[1777912828410,59.73,80293.17,0.0,0.98508,1e-05,2.57431]
[1777912830005,59.73,80295.79,0.0,0.9851,1e-05,2.57112]
[1777912833447,59.73,80308.14,0.0,0.98522,1e-05,2.55322]
[1777912834444,59.73,80307.63,0.0,0.98521,1e-05,2.5541]
[1777912836459,59.73,80301.76,0.0,0.98516,1e-05,2.5623]
[1777912841495,59.74,80300.95,0.0,0.98514,1e-05,2.56431]
[1777912845523,59.74,80293.58,0.0,0.98507,1e-05,2.57489]
[1777912847537,59.74,80286.11,0.0,0.985,1e-05,2.58523]
[1777912850145,59.75,80273.18,0.0,0.98487,1e-05,2.60304]
[1777912852573,59.75,80265.13,0.0,0.9848,1e-05,2.61414]
[1777912855593,59.75,80262.4,0.0,0.98477,1e-05,2.61809]
[1777912860629,59.75,80263.66,0.0,0.98478,1e-05,2.61677]
[1777912865668,59.75,80267.4,0.0,0.98481,1e-05,2.61209]
[1777912867678,59.75,80274.03,0.0,0.98487,1e-05,2.6033]
[1777912872716,59.75,80276.61,0.0,0.98489,1e-05,2.6003]
[1777912874737,59.76,80283.48,0.0,0.98496,1e-05,2.59125]
[1777912876746,59.76,80286.87,0.0,0.98499,1e-05,2.58694]
[1777912881781,59.75,80283.72,0.0,0.98496,1e-05,2.59031]
[1777912883795,59.75,80288.93,0.0,0.98501,1e-05,2.58355]
[1777912886816,59.76,80281.61,0.0,0.98494,1e-05,2.59377]
[1777912888829,59.76,80268.53,0.0,0.98482,1e-05,2.61162]
[1777912890844,59.76,80256.55,0.0,0.9847,1e-05,2.62801]
[1777912892859,59.76,80243.9,0.0,0.98459,1e-05,2.64343]
[1777912897894,59.76,80242.15,0.0,0.98457,1e-05,2.64597]
[1777912902929,59.76,80241.89,0.0,0.98457,1e-05,2.64649]
[1777912907965,59.76,80236.58,0.0,0.98452,1e-05,2.65392]
[1777912909980,59.76,80229.87,0.0,0.98445,1e-05,2.66317]
[1777912915015,59.76,80227.88,0.0,0.98444,1e-05,2.66596]
[1777912920053,59.76,80223.59,0.0,0.98439,1e-05,2.67192]
[1777912921057,59.76,80229.21,0.0,0.98445,1e-05,2.66419]
[1777912922064,59.76,80233.61,0.0,0.98449,1e-05,2.65762]
[1777912923071,59.76,80240.41,0.0,0.98456,1e-05,2.6478]
[1777912924078,59.75,80241.4,0.0,0.98457,1e-05,2.64596]
[1777912929115,59.74,80237.79,0.0,0.98456,1e-05,2.64853]
[1777912934149,59.73,80242.97,0.0,0.98462,1e-05,2.63909]
[1777912935155,59.73,80237.54,0.0,0.98457,1e-05,2.64606]
[1777912937172,59.72,80232.62,0.0,0.98453,1e-05,2.65185]
[1777912939184,59.72,80220.81,0.0,0.98443,1e-05,2.66712]
[1777912940191,59.72,80220.72,0.0,0.98443,1e-05,2.66674]
[1777912943212,59.71,80226.47,0.0,0.98449,1e-05,2.65731]
[1777912945226,59.7,80229.26,0.0,0.98453,1e-05,2.65252]
[1777912950263,59.69,80237.01,0.0,0.98462,1e-05,2.63953]
[1777912952276,59.69,80247.87,0.0,0.98474,1e-05,2.6219]
[1777912953285,59.69,80251.51,0.0,0.98477,1e-05,2.61653]
[1777912958317,59.67,80251.21,0.0,0.98479,1e-05,2.61486]
[1777912959325,59.67,80246.19,0.0,0.98474,1e-05,2.62127]
[1777912960331,59.67,80244.32,0.0,0.98473,1e-05,2.62338]
[1777912964359,59.66,80249.75,0.0,0.98479,1e-05,2.61429]
[1777912969394,59.65,80254.43,0.0,0.98485,1e-05,2.60589]
[1777912974429,59.64,80239.82,0.0,0.98472,1e-05,2.62372]
[1777912975436,59.64,80239.02,0.0,0.98472,1e-05,2.62437]
[1777912981085,59.63,80241.53,0.0,0.98476,1e-05,2.61838]
[1777912984502,59.62,80245.9,0.0,0.98481,1e-05,2.6112]
[1777912989535,59.61,80249.82,0.0,0.98486,1e-05,2.60387]
[1777912994570,59.6,80252.55,0.0,0.9849,1e-05,2.59822]
[1777912999605,59.59,80250.26,0.0,0.98489,1e-05,2.59939]
[1777913004641,59.58,80256.26,0.0,0.98496,1e-05,2.58937]
[1777913008676,59.57,80267.6,0.0,0.98507,1e-05,2.57264]
[1777913009688,59.57,80271.47,0.0,0.98511,1e-05,2.56711]
[1777913011295,59.57,80279.74,0.0,0.9852,1e-05,2.55349]
[1777913012704,59.57,80285.6,0.0,0.98526,1e-05,2.54536]
[1777913013711,59.57,80292.51,0.0,0.98533,1e-05,2.53588]
[1777913014718,59.56,80292.31,0.0,0.98533,1e-05,2.53586]
[1777913018747,59.56,80279.21,0.0,0.98521,1e-05,2.55219]
[1777913019754,59.56,80280.28,0.0,0.98522,1e-05,2.55046]
[1777913024788,59.55,80282.63,0.0,0.98526,1e-05,2.54577]
[1777913028816,59.54,80276.71,0.0,0.98521,1e-05,2.55242]
[1777913032845,59.53,80274.23,0.0,0.9852,1e-05,2.55409]
[1777913037883,59.53,80275.03,0.0,0.98522,1e-05,2.55139]
[1777913042930,59.52,80275.45,0.0,0.98523,1e-05,2.54919]
[1777913043923,59.52,80283.93,0.0,0.98531,1e-05,2.53759]
[1777913045937,59.51,80291.26,0.0,0.98538,1e-05,2.52728]
[1777913050972,59.51,80291.77,0.0,0.9854,1e-05,2.52514]
[1777913052986,59.5,80297.19,0.0,0.98545,1e-05,2.51742]
[1777913058021,59.5,80297.34,0.0,0.98546,1e-05,2.5159]
[1777913063056,59.49,80299.32,0.0,0.98549,1e-05,2.512]
[1777913066080,59.49,80310.72,0.0,0.98559,1e-05,2.49627]
[1777913067087,59.49,80318.12,0.0,0.98566,1e-05,2.48637]
[1777913068094,59.48,80323.82,0.0,0.98572,1e-05,2.47873]
[1777913071120,59.48,80329.47,0.0,0.98578,1e-05,2.46896]
[1777913076154,59.48,80326.25,0.0,0.98576,1e-05,2.47246]
[1777913078168,59.48,80320.67,0.0,0.98571,1e-05,2.4794]
[1777913080182,59.47,80302.5,0.0,0.98555,1e-05,2.50287]
[1777913081190,59.47,80298.54,0.0,0.98551,1e-05,2.50787]
[1777913084210,59.47,80285.67,0.0,0.9854,1e-05,2.52419]
[1777913085217,59.47,80280.61,0.0,0.98536,1e-05,2.53065]
[1777913087232,59.47,80277.56,0.0,0.98533,1e-05,2.53417]
[1777913092266,59.46,80283.13,0.0,0.98539,1e-05,2.52544]
[1777913097303,59.45,80275.23,0.0,0.98533,1e-05,2.53464]
[1777913098309,59.45,80258.53,0.0,0.98518,1e-05,2.5564]
[1777913100327,59.45,80258.57,0.0,0.98518,1e-05,2.55603]
[1777913101333,59.45,80250.67,0.0,0.98511,1e-05,2.56599]
[1777913103345,59.44,80250.29,0.0,0.98511,1e-05,2.56581]
[1777913104381,59.44,80256.56,0.0,0.98517,1e-05,2.55707]
[1777913106367,59.44,80245.67,0.0,0.98507,1e-05,2.57138]
[1777913107376,59.44,80235.28,0.0,0.98498,1e-05,2.58473]
[1777913108382,59.43,80229.55,0.0,0.98493,1e-05,2.59213]
[1777913109388,59.43,80219.66,0.0,0.98484,1e-05,2.60518]
[1777913110396,59.43,80217.32,0.0,0.98482,1e-05,2.60796]
[1777913111402,59.43,80222.39,0.0,0.98487,1e-05,2.60067]
[1777913112409,59.43,80229.73,0.0,0.98494,1e-05,2.59032]
[1777913113417,59.42,80231.14,0.0,0.98496,1e-05,2.58805]
[1777913115433,59.42,80225.81,0.0,0.98491,1e-05,2.59454]
[1777913116438,59.42,80219.7,0.0,0.98486,1e-05,2.60246]
[1777913117445,59.42,80212.57,0.0,0.98479,1e-05,2.61178]
[1777913118452,59.41,80211.08,0.0,0.98478,1e-05,2.6134]
[1777913121473,59.41,80206.63,0.0,0.98475,1e-05,2.61825]
[1777913124494,59.4,80215.97,0.0,0.98484,1e-05,2.60426]
[1777913125501,59.4,80219.5,0.0,0.98488,1e-05,2.59907]
[1777913127516,59.4,80243.01,0.0,0.9851,1e-05,2.56705]
[1777913128526,59.4,80245.28,0.0,0.98513,1e-05,2.56368]
[1777913133563,59.39,80245.19,0.0,0.98515,1e-05,2.56032]
[1777913134569,59.39,80237.93,0.0,0.98508,1e-05,2.56945]
[1777913135581,59.38,80231.71,0.0,0.98503,1e-05,2.57749]
[1777913139611,59.38,80225.05,0.0,0.98497,1e-05,2.5851]
[1777913142215,59.37,80238.3,0.0,0.9851,1e-05,2.56654]
[1777913142628,59.37,80237.81,0.0,0.9851,1e-05,2.56688]
[1777913147663,59.36,80239.89,0.0,0.98513,1e-05,2.56254]
[1777913150684,59.36,80232.76,0.0,0.98507,1e-05,2.57119]
[1777913152284,59.36,80227.58,0.0,0.98502,1e-05,2.57785]
[1777913157733,59.35,80224.3,0.0,0.98501,1e-05,2.58028]
[1777913158739,59.35,80216.86,0.0,0.98494,1e-05,2.59]
[1777913162354,59.34,80230.43,0.0,0.98507,1e-05,2.57061]
[1777913167806,59.33,80217.71,0.0,0.98497,1e-05,2.58587]
[1777913168820,59.33,80205.21,0.0,0.98485,1e-05,2.60247]
[1777913170826,59.33,80212.02,0.0,0.98492,1e-05,2.59248]
[1777913175861,59.32,80214.13,0.0,0.98495,1e-05,2.58785]
[1777913176867,59.32,80219.1,0.0,0.985,1e-05,2.58078]
[1777913182494,59.31,80215.14,0.0,0.98498,1e-05,2.58446]
[1777913187946,59.3,80214.73,0.0,0.98499,1e-05,2.58297]
[1777913192564,59.29,80220.04,0.0,0.98506,1e-05,2.5725]
[1777913192980,59.29,80220.04,0.0,0.98506,1e-05,2.57218]
[1777913198016,59.28,80218.43,0.0,0.98505,1e-05,2.57276]
[1777913200029,59.28,80226.5,0.0,0.98513,1e-05,2.56127]
[1777913205064,59.27,80230.46,0.0,0.98518,1e-05,2.55452]
[1777913210099,59.26,80236.9,0.0,0.98525,1e-05,2.5445]
[1777913215133,59.26,80243.26,0.0,0.98532,1e-05,2.53473]
[1777913216141,59.26,80249.8,0.0,0.98538,1e-05,2.52577]
[1777913221176,59.25,80252.27,0.0,0.98541,1e-05,2.52133]
[1777913226212,59.24,80252.37,0.0,0.98542,1e-05,2.52006]
[1777913231249,59.24,80251.97,0.0,0.98542,1e-05,2.51945]
[1777913234270,59.24,80245.02,0.0,0.98536,1e-05,2.52801]
[1777913239305,59.23,80246.51,0.0,0.98538,1e-05,2.52487]
[1777913242326,59.23,80251.47,0.0,0.98543,1e-05,2.51762]
[1777913246356,59.22,80244.84,0.0,0.98538,1e-05,2.52556]
[1777913251392,59.22,80241.44,0.0,0.98536,1e-05,2.52708]
[1777913252396,59.21,80233.86,0.0,0.9853,1e-05,2.53696]
[1777913255417,59.21,80228.75,0.0,0.98525,1e-05,2.54305]
[1777913260452,59.2,80226.35,0.0,0.98524,1e-05,2.54499]
[1777913262465,59.2,80231.79,0.0,0.98529,1e-05,2.5372]
[1777913263473,59.2,80232.81,0.0,0.98531,1e-05,2.53559]
[1777913268510,59.19,80231.54,0.0,0.9853,1e-05,2.53613]
[1777913273545,59.19,80230.47,0.0,0.9853,1e-05,2.53639]
[1777913278578,59.18,80233.59,0.0,0.98534,1e-05,2.53105]
[1777913279586,59.18,80239.41,0.0,0.98539,1e-05,2.52305]
[1777913280592,59.18,80242.26,0.0,0.98542,1e-05,2.51904]
[1777913282607,59.18,80232.97,0.0,0.98534,1e-05,2.53101]
[1777913283613,59.18,80231.13,0.0,0.98532,1e-05,2.53324]
[1777913284621,59.18,80237.34,0.0,0.98538,1e-05,2.52472]
[1777913285628,59.18,80243.14,0.0,0.98543,1e-05,2.51678]
[1777913286638,59.17,80256.96,0.0,0.98556,1e-05,2.49825]
[1777913287642,59.17,80260.25,0.0,0.98559,1e-05,2.49373]
[1777913289658,59.17,80268.03,0.0,0.98567,1e-05,2.48315]
[1777913290664,59.17,80269.7,0.0,0.98568,1e-05,2.4808]
[1777913292682,59.17,80279.09,0.0,0.98577,1e-05,2.46806]
[1777913297713,59.17,80276.48,0.0,0.98575,1e-05,2.47088]
[1777913302747,59.16,80274.16,0.0,0.98573,1e-05,2.47326]
[1777913304762,59.16,80269.01,0.0,0.98569,1e-05,2.47972]
[1777913308790,59.16,80241.54,0.0,0.98544,1e-05,2.51536]
[1777913309797,59.16,80229.18,0.0,0.98533,1e-05,2.53159]
[1777913314834,59.15,80228.42,0.0,0.98534,1e-05,2.52972]
[1777913319871,59.14,80227.94,0.0,0.98535,1e-05,2.52893]
[1777913324903,59.14,80219.17,0.0,0.98527,1e-05,2.53947]
[1777913329940,59.13,80217.33,0.0,0.98527,1e-05,2.54067]
[1777913334974,59.12,80213.69,0.0,0.98524,1e-05,2.54427]
[1777913340017,59.12,80215.89,0.0,0.98527,1e-05,2.54006]
[1777913343617,59.11,80225.33,0.0,0.98536,1e-05,2.52669]
[1777913344038,59.11,80225.33,0.0,0.98536,1e-05,2.52646]
[1777913347059,59.11,80218.35,0.0,0.9853,1e-05,2.53511]
[1777913349073,59.11,80213.17,0.0,0.98526,1e-05,2.54156]
[1777913350081,59.11,80201.25,0.0,0.98515,1e-05,2.55733]
[1777913353687,59.1,80192.08,0.0,0.98507,1e-05,2.56885]
[1777913357129,59.1,80183.87,0.0,0.985,1e-05,2.57873]
[1777913359144,59.09,80175.71,0.0,0.98493,1e-05,2.58916]
[1777913360153,59.09,80168.73,0.0,0.98486,1e-05,2.59887]
[1777913362165,59.1,80162.11,0.0,0.9848,1e-05,2.60826]
[1777913365186,59.09,80169.98,0.0,0.98488,1e-05,2.59691]
[1777913370220,59.08,80176.03,0.0,0.98494,1e-05,2.5869]
[1777913375255,59.07,80178.32,0.0,0.98499,1e-05,2.58015]
[1777913380290,59.07,80180.67,0.0,0.98502,1e-05,2.57527]
[1777913385325,59.06,80185.95,0.0,0.98508,1e-05,2.56644]
[1777913387339,59.05,80179.42,0.0,0.98503,1e-05,2.57463]
[1777913392374,59.05,80177.01,0.0,0.98501,1e-05,2.57623]
[1777913397410,59.04,80177.73,0.0,0.98503,1e-05,2.57357]
[1777913399425,59.03,80191.54,0.0,0.98517,1e-05,2.55424]
[1777913400431,59.03,80199.67,0.0,0.98524,1e-05,2.54301]
[1777913402445,59.03,80208.14,0.0,0.98533,1e-05,2.5311]
[1777913406476,59.03,80198.14,0.0,0.98524,1e-05,2.54346]
[1777913411508,59.02,80196.59,0.0,0.98524,1e-05,2.54414]
[1777913413528,59.02,80183.9,0.0,0.98512,1e-05,2.56068]
[1777913414530,59.01,80178.85,0.0,0.98508,1e-05,2.5672]
[1777913418556,59.01,80189.19,0.0,0.98518,1e-05,2.55195]
[1777913419567,59.01,80181.25,0.0,0.98511,1e-05,2.56237]
[1777913421579,59.0,80187.99,0.0,0.98518,1e-05,2.55265]
[1777913422596,59.0,80195.65,0.0,0.98525,1e-05,2.54205]
[1777913423593,59.0,80200.71,0.0,0.9853,1e-05,2.53499]
[1777913424598,59.0,80205.11,0.0,0.98534,1e-05,2.52883]
[1777913429633,58.99,80205.71,0.0,0.98535,1e-05,2.52679]
[1777913434668,58.99,80196.4,0.0,0.98529,1e-05,2.53618]
[1777913436685,58.98,80194.87,0.0,0.98528,1e-05,2.5377]
[1777913438701,58.98,80215.05,0.0,0.98547,1e-05,2.51016]
[1777913439706,58.98,80216.57,0.0,0.98548,1e-05,2.50791]
[1777913442726,58.98,80204.82,0.0,0.98538,1e-05,2.52295]
[1777913443733,58.98,80205.57,0.0,0.98539,1e-05,2.52171]
[1777913445748,58.97,80200.46,0.0,0.98534,1e-05,2.52808]
[1777913446756,58.97,80187.54,0.0,0.98522,1e-05,2.5452]
[1777913447762,58.97,80185.33,0.0,0.98521,1e-05,2.54791]
[1777913449776,58.97,80176.73,0.0,0.98513,1e-05,2.55897]
[1777913450785,58.97,80175.19,0.0,0.98512,1e-05,2.56076]
[1777913454810,58.96,80169.46,0.0,0.98507,1e-05,2.56733]
[1777913458838,58.95,80174.89,0.0,0.98513,1e-05,2.55877]
[1777913462875,58.95,80167.99,0.0,0.98507,1e-05,2.56699]
[1777913463882,58.95,80161.5,0.0,0.98501,1e-05,2.57604]
[1777913464889,58.95,80161.34,0.0,0.98501,1e-05,2.57563]
[1777913468917,58.94,80155.66,0.0,0.98496,1e-05,2.58296]
[1777913471945,58.95,80146.18,0.0,0.98487,1e-05,2.596]
[1777913472952,58.95,80141.97,0.0,0.98483,1e-05,2.60195]
[1777913474971,58.95,80139.78,0.0,0.98481,1e-05,2.60546]
[1777913476980,58.95,80134.93,0.0,0.98476,1e-05,2.61245]
[1777913478995,58.95,80127.36,0.0,0.98468,1e-05,2.62303]
[1777913480004,58.95,80124.07,0.0,0.98465,1e-05,2.62771]
[1777913483027,58.95,80115.36,0.0,0.98456,1e-05,2.64016]
[1777913484609,58.95,80093.66,0.0,0.98435,1e-05,2.67052]
[1777913485054,58.95,80092.6,0.0,0.98434,1e-05,2.67209]
[1777913486048,58.95,80074.4,0.0,0.98416,1e-05,2.69775]
[1777913487055,58.95,80076.34,0.0,0.98418,1e-05,2.69501]
[1777913488064,58.95,80085.33,0.0,0.98427,1e-05,2.68236]
[1777913489069,58.95,80087.47,0.0,0.98429,1e-05,2.67938]
[1777913492091,58.96,80096.29,0.0,0.98439,1e-05,2.66518]
[1777913493097,58.96,80095.51,0.0,0.98438,1e-05,2.66633]
[1777913498133,58.96,80110.82,0.0,0.98453,1e-05,2.64527]
[1777913499139,58.96,80111.27,0.0,0.98453,1e-05,2.64474]
[1777913502168,58.96,80119.7,0.0,0.98461,1e-05,2.63334]
[1777913503173,58.96,80129.85,0.0,0.98471,1e-05,2.61942]
[1777913504754,58.96,80127.78,0.0,0.98468,1e-05,2.62255]
[1777913508217,58.96,80134.42,0.0,0.98475,1e-05,2.61379]
[1777913509223,58.96,80135.74,0.0,0.98476,1e-05,2.61212]
[1777913513250,58.97,80141.06,0.0,0.9848,1e-05,2.6054]
[1777913517278,58.97,80145.13,0.0,0.98484,1e-05,2.60046]
[1777913518286,58.97,80155.65,0.0,0.98494,1e-05,2.58624]
[1777913519294,58.97,80160.13,0.0,0.98498,1e-05,2.5798]
[1777913523322,58.96,80161.94,0.0,0.98501,1e-05,2.57607]
[1777913524894,58.96,80155.08,0.0,0.98495,1e-05,2.58482]
[1777913526342,58.96,80151.92,0.0,0.98492,1e-05,2.58882]
[1777913527352,58.95,80148.06,0.0,0.98489,1e-05,2.59345]
[1777913530371,58.95,80140.1,0.0,0.98482,1e-05,2.60369]
[1777913531380,58.95,80135.84,0.0,0.98478,1e-05,2.60937]
[1777913536413,58.94,80134.9,0.0,0.98478,1e-05,2.60883]
[1777913539433,58.94,80150.05,0.0,0.98493,1e-05,2.58702]
[1777913545034,58.93,80150.82,0.0,0.98495,1e-05,2.58433]
[1777913550510,58.92,80151.84,0.0,0.98497,1e-05,2.58098]
[1777913555545,58.91,80152.38,0.0,0.985,1e-05,2.57672]
[1777913557560,58.91,80160.42,0.0,0.98508,1e-05,2.56516]
[1777913559572,58.9,80169.77,0.0,0.98517,1e-05,2.55191]
[1777913562595,58.9,80181.6,0.0,0.98529,1e-05,2.53518]
[1777913566626,58.9,80170.28,0.0,0.98519,1e-05,2.54946]
[1777913567639,58.9,80128.1,0.0,0.98479,1e-05,2.60699]
[1777913568646,58.89,80128.3,0.0,0.98479,1e-05,2.60641]
[1777913569652,58.89,80134.63,0.0,0.98485,1e-05,2.59767]
[1777913570650,58.89,80122.14,0.0,0.98473,1e-05,2.61485]
[1777913571658,58.89,80122.23,0.0,0.98473,1e-05,2.61489]
[1777913572670,58.9,80129.12,0.0,0.9848,1e-05,2.60555]
[1777913573677,58.9,80133.79,0.0,0.98484,1e-05,2.5993]
[1777913575686,58.9,80139.07,0.0,0.98489,1e-05,2.59189]
[1777913577700,58.89,80145.1,0.0,0.98495,1e-05,2.58298]
[1777913582735,58.88,80143.56,0.0,0.98495,1e-05,2.58346]
[1777913584753,58.88,80137.56,0.0,0.9849,1e-05,2.59068]
[1777913589784,58.87,80141.25,0.0,0.98495,1e-05,2.58396]
[1777913591801,58.87,80135.41,0.0,0.9849,1e-05,2.59131]
[1777913592806,58.87,80121.22,0.0,0.98476,1e-05,2.61081]
[1777913593813,58.87,80113.45,0.0,0.98468,1e-05,2.6219]
[1777913594819,58.87,80110.96,0.0,0.98466,1e-05,2.62548]
[1777913596833,58.87,80105.56,0.0,0.9846,1e-05,2.63322]
[1777913601869,58.87,80109.14,0.0,0.98464,1e-05,2.62887]
[1777913606903,58.88,80112.55,0.0,0.98466,1e-05,2.62478]
[1777913608917,58.88,80104.17,0.0,0.98458,1e-05,2.63666]
[1777913609924,58.88,80088.17,0.0,0.98442,1e-05,2.65908]
[1777913610931,58.88,80084.4,0.0,0.98439,1e-05,2.66443]
[1777913612946,58.88,80089.52,0.0,0.98445,1e-05,2.65546]
[1777913615966,58.88,80091.4,0.0,0.98446,1e-05,2.6531]
[1777913621001,58.88,80090.05,0.0,0.98445,1e-05,2.65543]
[1777913626036,58.89,80093.15,0.0,0.98447,1e-05,2.65155]
[1777913631071,58.89,80091.94,0.0,0.98446,1e-05,2.65367]
[1777913635099,58.89,80076.0,0.0,0.9843,1e-05,2.67634]
[1777913636106,58.89,80071.37,0.0,0.98426,1e-05,2.68291]
[1777913638120,58.89,80063.42,0.0,0.98418,1e-05,2.6942]
[1777913641142,58.89,80060.23,0.0,0.98414,1e-05,2.69877]
[1777913645169,58.89,80049.6,0.0,0.98404,1e-05,2.7139]
[1777913646177,58.89,80045.79,0.0,0.984,1e-05,2.71931]
[1777913651211,58.89,80047.26,0.0,0.98402,1e-05,2.7171]
[1777913653225,58.89,80053.03,0.0,0.98407,1e-05,2.70886]
[1777913654232,58.89,80059.44,0.0,0.98414,1e-05,2.69977]
[1777913655812,58.89,80063.23,0.0,0.98417,1e-05,2.69442]
[1777913658260,58.89,80068.86,0.0,0.98423,1e-05,2.68652]
[1777913663295,58.89,80070.22,0.0,0.98424,1e-05,2.68475]
[1777913664302,58.89,80075.89,0.0,0.9843,1e-05,2.6768]
[1777913665882,58.89,80077.78,0.0,0.98432,1e-05,2.67423]
[1777913667323,58.89,80072.66,0.0,0.98427,1e-05,2.68148]
[1777913669338,58.89,80071.0,0.0,0.98425,1e-05,2.68388]
[1777913672358,58.89,80057.74,0.0,0.98413,1e-05,2.70072]
[1777913673367,58.89,80056.37,0.0,0.98411,1e-05,2.70265]
[1777913675952,58.89,80064.86,0.0,0.9842,1e-05,2.69064]
[1777913677398,58.89,80069.88,0.0,0.98425,1e-05,2.68357]
[1777913681423,58.89,80063.47,0.0,0.98418,1e-05,2.69269]
[1777913682430,58.89,80058.36,0.0,0.98413,1e-05,2.69992]
[1777913686023,58.89,80054.77,0.0,0.9841,1e-05,2.70496]
[1777913688486,58.89,80049.61,0.0,0.98405,1e-05,2.71223]
[1777913693529,58.89,80058.52,0.0,0.98414,1e-05,2.69944]
[1777913696093,58.89,80059.75,0.0,0.98415,1e-05,2.69768]
[1777913700579,58.89,80068.61,0.0,0.98424,1e-05,2.68516]
[1777913702594,58.89,80078.97,0.0,0.98434,1e-05,2.67061]
[1777913704607,58.89,80071.39,0.0,0.98426,1e-05,2.68134]
[1777913706163,58.89,80069.4,0.0,0.98424,1e-05,2.68417]
[1777913711657,58.89,80063.83,0.0,0.98419,1e-05,2.69206]
[1777913716693,58.89,80061.79,0.0,0.98417,1e-05,2.69491]
[1777913721730,58.89,80057.28,0.0,0.98412,1e-05,2.70123]
[1777913726764,58.89,80059.88,0.0,0.98415,1e-05,2.69749]
[1777913731816,58.89,80067.59,0.0,0.98424,1e-05,2.68458]
[1777913732822,58.89,80072.63,0.0,0.98429,1e-05,2.67748]
[1777913734839,58.89,80078.03,0.0,0.98434,1e-05,2.67]
[1777913739875,58.89,80079.99,0.0,0.98436,1e-05,2.66742]
[1777913744910,58.89,80073.51,0.0,0.98429,1e-05,2.6767]
[1777913746924,58.89,80067.02,0.0,0.98423,1e-05,2.68588]
[1777913749947,58.89,80058.68,0.0,0.98415,1e-05,2.69767]
[1777913751959,58.89,80053.25,0.0,0.98409,1e-05,2.70534]
[1777913753973,58.89,80049.42,0.0,0.98405,1e-05,2.71075]
[1777913756994,58.89,80045.6,0.0,0.98402,1e-05,2.71607]
[1777913762035,58.89,80042.69,0.0,0.98399,1e-05,2.71997]
[1777913764050,58.89,80049.66,0.0,0.98406,1e-05,2.70996]
[1777913766064,58.89,80047.69,0.0,0.98404,1e-05,2.71267]
[1777913771098,58.89,80045.6,0.0,0.98402,1e-05,2.71538]
[1777913776133,58.89,80047.29,0.0,0.98404,1e-05,2.71276]
[1777913781168,58.89,80043.49,0.0,0.984,1e-05,2.71793]
[1777913784189,58.89,80040.97,0.0,0.98398,1e-05,2.72135]
[1777913789224,58.89,80045.71,0.0,0.98403,1e-05,2.71434]
[1777913794259,58.88,80044.03,0.0,0.98403,1e-05,2.71452]
[1777913796273,58.88,80038.98,0.0,0.98398,1e-05,2.72161]
[1777913799295,58.88,80032.31,0.0,0.98391,1e-05,2.73095]
[1777913800301,58.88,80027.05,0.0,0.98386,1e-05,2.7384]
[1777913802314,58.88,80015.83,0.0,0.98375,1e-05,2.75423]
[1777913805337,58.88,80018.36,0.0,0.98377,1e-05,2.75028]
[1777913809364,58.88,80022.83,0.0,0.98382,1e-05,2.7436]
[1777913811379,58.88,80013.6,0.0,0.98373,1e-05,2.75679]
[1777913812387,58.88,80004.12,0.0,0.98363,1e-05,2.77029]
[1777913813391,58.88,79998.75,0.0,0.98358,1e-05,2.77794]
[1777913814407,58.88,79997.5,0.0,0.98357,1e-05,2.77961]
[1777913819435,58.87,80003.52,0.0,0.98363,1e-05,2.77021]
[1777913820444,58.87,80005.9,0.0,0.98366,1e-05,2.76665]
[1777913823462,58.87,80000.44,0.0,0.9836,1e-05,2.77421]
[1777913825476,58.87,79993.41,0.0,0.98353,1e-05,2.78415]
[1777913830513,58.87,79998.99,0.0,0.9836,1e-05,2.77538]
[1777913832532,58.87,79993.97,0.0,0.98355,1e-05,2.78241]
[1777913835548,58.86,79989.68,0.0,0.9835,1e-05,2.78823]
[1777913840586,58.86,79990.81,0.0,0.98352,1e-05,2.78586]
[1777913845618,58.86,79991.61,0.0,0.98353,1e-05,2.78399]
[1777913850653,58.85,79990.93,0.0,0.98353,1e-05,2.78429]
[1777913855688,58.85,79989.0,0.0,0.98353,1e-05,2.78439]
[1777913856697,58.85,80001.69,0.0,0.98366,1e-05,2.76586]
[1777913857703,58.85,80001.69,0.0,0.98366,1e-05,2.76575]
[1777913862738,58.85,79996.33,0.0,0.98361,1e-05,2.77298]
[1777913867772,58.84,79995.12,0.0,0.9836,1e-05,2.77417]
[1777913872808,58.84,79993.32,0.0,0.98359,1e-05,2.7762]
[1777913877844,58.84,79993.62,0.0,0.98359,1e-05,2.77519]
[1777913882883,58.84,79993.15,0.0,0.98359,1e-05,2.77529]
[1777913885932,58.83,79963.2,0.0,0.98329,1e-05,2.81861]
[1777913887442,58.83,79958.68,0.0,0.98324,1e-05,2.82485]
[1777913892981,58.83,79962.55,0.0,0.98329,1e-05,2.81819]
[1777913898015,58.82,79956.98,0.0,0.98324,1e-05,2.82542]
[1777913903051,58.82,79941.94,0.0,0.98309,1e-05,2.84657]
[1777913904058,58.82,79939.33,0.0,0.98306,1e-05,2.85019]
[1777913909092,58.81,79948.59,0.0,0.98317,1e-05,2.8353]
[1777913910100,58.81,79952.54,0.0,0.98321,1e-05,2.82927]
[1777913915134,58.81,79950.26,0.0,0.9832,1e-05,2.82956]
[1777913920169,58.8,79947.83,0.0,0.98319,1e-05,2.8321]
[1777913924198,58.8,79953.31,0.0,0.98325,1e-05,2.8232]
[1777913926212,58.79,79954.66,0.0,0.98327,1e-05,2.82083]
[1777913931246,58.79,79956.78,0.0,0.98329,1e-05,2.81678]
[1777913935275,58.79,79951.47,0.0,0.98324,1e-05,2.82384]
[1777913940312,58.78,79954.82,0.0,0.98329,1e-05,2.81798]
[1777913942324,58.78,79949.45,0.0,0.98323,1e-05,2.82533]
[1777913945344,58.78,79956.43,0.0,0.98331,1e-05,2.8145]
[1777913947359,58.78,79949.98,0.0,0.98324,1e-05,2.82363]
[1777913948365,58.77,79948.54,0.0,0.98323,1e-05,2.82556]
[1777913952393,58.77,79954.14,0.0,0.98329,1e-05,2.8166]
[1777913954412,58.77,79965.01,0.0,0.98341,1e-05,2.8005]
[1777913955419,58.77,79974.86,0.0,0.98351,1e-05,2.7857]
[1777913956427,58.77,79979.96,0.0,0.98357,1e-05,2.77829]
[1777913959447,58.77,79986.45,0.0,0.98363,1e-05,2.76855]
[1777913964482,58.76,79989.61,0.0,0.98367,1e-05,2.7635]
[1777913969519,58.76,79994.57,0.0,0.98372,1e-05,2.75588]
[1777913971531,58.76,80004.84,0.0,0.98384,1e-05,2.73894]
[1777913972540,58.76,80007.04,0.0,0.98386,1e-05,2.73573]
[1777913974554,58.76,80013.4,0.0,0.98393,1e-05,2.72654]
[1777913979592,58.76,80012.65,0.0,0.98392,1e-05,2.72747]
[1777913984625,58.76,80012.15,0.0,0.98392,1e-05,2.72806]
[1777913989659,58.76,80007.37,0.0,0.98387,1e-05,2.73474]
[1777913991675,58.76,80002.24,0.0,0.98382,1e-05,2.74204]
[1777913995701,58.76,80000.74,0.0,0.9838,1e-05,2.744]
[1777913996708,58.76,79993.04,0.0,0.98373,1e-05,2.75505]
[1777913998232,58.76,79985.68,0.0,0.98365,1e-05,2.76561]
[1777913999729,58.76,79984.46,0.0,0.98364,1e-05,2.76721]
[1777914002750,58.75,80001.26,0.0,0.98381,1e-05,2.74264]
[1777914003757,58.75,80008.76,0.0,0.98389,1e-05,2.73187]
[1777914004766,58.75,80009.3,0.0,0.9839,1e-05,2.73104]
[1777914009804,58.75,80006.27,0.0,0.98387,1e-05,2.73526]
[1777914010807,58.75,80012.31,0.0,0.98393,1e-05,2.72659]
[1777914011815,58.75,80006.29,0.0,0.98387,1e-05,2.7352]
[1777914012822,58.75,80000.57,0.0,0.98381,1e-05,2.74342]
[1777914013831,58.75,79998.78,0.0,0.98379,1e-05,2.74596]
[1777914015843,58.75,79992.03,0.0,0.98372,1e-05,2.7556]
[1777914016850,58.75,79988.01,0.0,0.98368,1e-05,2.76129]
[1777914021885,58.75,79985.97,0.0,0.98366,1e-05,2.76399]
[1777914023900,58.75,79994.28,0.0,0.98375,1e-05,2.75187]
[1777914024909,58.75,79996.23,0.0,0.98377,1e-05,2.74903]
[1777914029955,58.75,79995.43,0.0,0.98376,1e-05,2.74999]
[1777914030963,58.75,79989.66,0.0,0.9837,1e-05,2.75826]
[1777914033982,58.75,79997.2,0.0,0.98379,1e-05,2.74528]
[1777914035996,58.75,79991.95,0.0,0.98374,1e-05,2.7528]
[1777914041037,58.75,79993.17,0.0,0.98375,1e-05,2.75084]
[1777914046066,58.75,79998.22,0.0,0.98381,1e-05,2.74338]
[1777914048586,58.75,80009.55,0.0,0.98392,1e-05,2.72703]
[1777914050095,58.75,80010.04,0.0,0.98393,1e-05,2.72633]
[1777914055132,58.75,80013.68,0.0,0.98396,1e-05,2.72113]
[1777914060171,58.75,80012.95,0.0,0.98395,1e-05,2.72226]
[1777914063191,58.75,80006.76,0.0,0.98389,1e-05,2.73115]
[1777914068226,58.75,80006.35,0.0,0.98389,1e-05,2.73169]
[1777914073261,58.75,80005.73,0.0,0.98388,1e-05,2.73252]
[1777914078296,58.75,80008.68,0.0,0.98391,1e-05,2.72827]
[1777914083331,58.75,80008.45,0.0,0.98391,1e-05,2.72858]
[1777914088366,58.75,80007.3,0.0,0.9839,1e-05,2.73021]
[1777914093401,58.75,80006.12,0.0,0.9839,1e-05,2.7299]
[1777914095415,58.75,79997.19,0.0,0.98381,1e-05,2.74272]
[1777914096422,58.75,79987.21,0.0,0.98371,1e-05,2.7571]
[1777914097429,58.75,79985.33,0.0,0.98369,1e-05,2.75979]
[1777914098459,58.75,79987.23,0.0,0.98371,1e-05,2.757]
[1777914099453,58.74,80028.97,0.0,0.98413,1e-05,2.69711]
[1777914100469,58.74,80052.59,0.0,0.98437,1e-05,2.66326]
[1777914101478,58.74,80085.94,0.0,0.9847,1e-05,2.61601]
[1777914102499,58.74,80089.73,0.0,0.98474,1e-05,2.61042]
[1777914104502,58.74,80078.53,0.0,0.98463,1e-05,2.6258]
[1777914105513,58.73,80071.36,0.0,0.98456,1e-05,2.63541]
[1777914106517,58.73,80060.21,0.0,0.98445,1e-05,2.65061]
[1777914107528,58.73,80061.15,0.0,0.98446,1e-05,2.64956]
[1777914108534,58.73,80066.49,0.0,0.98451,1e-05,2.64209]
[1777914110544,58.74,80055.63,0.0,0.98441,1e-05,2.65758]
[1777914111551,58.74,80058.23,0.0,0.98443,1e-05,2.65405]
[1777914112558,58.74,80063.24,0.0,0.98448,1e-05,2.64716]
[1777914114572,58.74,80054.88,0.0,0.9844,1e-05,2.65913]
[1777914115579,58.74,80042.68,0.0,0.98427,1e-05,2.67649]
[1777914119609,58.74,80048.22,0.0,0.98433,1e-05,2.66891]
[1777914120617,58.74,80055.08,0.0,0.9844,1e-05,2.65892]
[1777914122630,58.74,80074.47,0.0,0.98459,1e-05,2.6314]
[1777914123639,58.73,80074.82,0.0,0.9846,1e-05,2.63014]
[1777914124645,58.73,80081.77,0.0,0.98467,1e-05,2.62012]
[1777914125651,58.73,80095.08,0.0,0.9848,1e-05,2.60137]
[1777914126659,58.73,80102.52,0.0,0.98487,1e-05,2.59113]
[1777914127666,58.73,80113.69,0.0,0.98498,1e-05,2.57521]
[1777914131693,58.72,80123.69,0.0,0.98508,1e-05,2.5607]
[1777914132700,58.72,80127.1,0.0,0.98512,1e-05,2.55554]
[1777914134715,58.72,80134.57,0.0,0.98519,1e-05,2.54516]
[1777914135721,58.72,80125.83,0.0,0.98511,1e-05,2.55703]
[1777914136728,58.72,80110.68,0.0,0.98497,1e-05,2.57722]
[1777914137734,58.71,80108.17,0.0,0.98494,1e-05,2.58037]
[1777914138743,58.71,80113.68,0.0,0.985,1e-05,2.57252]
[1777914139751,58.71,80121.13,0.0,0.98507,1e-05,2.56206]
[1777914140756,58.71,80124.0,0.0,0.9851,1e-05,2.55789]
[1777914145791,58.7,80125.21,0.0,0.98512,1e-05,2.55495]
[1777914150828,58.7,80122.95,0.0,0.98511,1e-05,2.55674]
[1777914153849,58.69,80129.18,0.0,0.98518,1e-05,2.54561]
[1777914159381,58.69,80119.76,0.0,0.9851,1e-05,2.55721]
[1777914159891,58.69,80119.76,0.0,0.9851,1e-05,2.55695]
[1777914160898,58.68,80118.26,0.0,0.98509,1e-05,2.55873]
[1777914163923,58.68,80106.18,0.0,0.98498,1e-05,2.57441]
[1777914164927,58.68,80104.66,0.0,0.98497,1e-05,2.57619]
[1777914165934,58.68,80112.99,0.0,0.98505,1e-05,2.5642]
[1777914170968,58.67,80115.04,0.0,0.98508,1e-05,2.56029]
[1777914172982,58.67,80127.53,0.0,0.9852,1e-05,2.54275]
[1777914173989,58.67,80137.83,0.0,0.9853,1e-05,2.52835]
[1777914174996,58.67,80145.44,0.0,0.98537,1e-05,2.51809]
[1777914176002,58.66,80147.14,0.0,0.98539,1e-05,2.51541]
[1777914181037,58.66,80152.1,0.0,0.98544,1e-05,2.50799]
[1777914184059,58.66,80146.72,0.0,0.98539,1e-05,2.51467]
[1777914186073,58.65,80141.57,0.0,0.98535,1e-05,2.52102]
[1777914187080,58.65,80147.04,0.0,0.9854,1e-05,2.51366]
[1777914188087,58.65,80151.35,0.0,0.98544,1e-05,2.50769]
[1777914189598,58.65,80162.54,0.0,0.98555,1e-05,2.49237]
[1777914191112,58.65,80179.58,0.0,0.98571,1e-05,2.46945]
[1777914196146,58.65,80195.84,0.0,0.98586,1e-05,2.4476]
[1777914197153,58.65,80197.11,0.0,0.98587,1e-05,2.4458]
[1777914199669,58.65,80203.16,0.0,0.98592,1e-05,2.43774]
[1777914201185,58.65,80197.09,0.0,0.98587,1e-05,2.44567]
[1777914202188,58.65,80189.33,0.0,0.9858,1e-05,2.45584]
[1777914203200,58.65,80186.5,0.0,0.98577,1e-05,2.4595]
[1777914208230,58.64,80191.89,0.0,0.98583,1e-05,2.45202]
[1777914209742,58.64,80200.22,0.0,0.9859,1e-05,2.44095]
[1777914215284,58.64,80196.71,0.0,0.98588,1e-05,2.4435]
[1777914219812,58.64,80189.85,0.0,0.98582,1e-05,2.45229]
[1777914222332,58.64,80182.66,0.0,0.98576,1e-05,2.46166]
[1777914223340,58.64,80180.15,0.0,0.98573,1e-05,2.4649]
[1777914227366,58.64,80186.01,0.0,0.98579,1e-05,2.45681]
[1777914232405,58.64,80186.81,0.0,0.9858,1e-05,2.45538]
[1777914234420,58.64,80191.12,0.0,0.98584,1e-05,2.44956]
[1777914238447,58.63,80198.38,0.0,0.98591,1e-05,2.43977]
[1777914240461,58.63,80201.95,0.0,0.98594,1e-05,2.43501]
[1777914241468,58.63,80193.88,0.0,0.98587,1e-05,2.44552]
[1777914243481,58.63,80186.64,0.0,0.9858,1e-05,2.45499]
[1777914245496,58.63,80196.31,0.0,0.98589,1e-05,2.44212]
[1777914247512,58.63,80196.43,0.0,0.98589,1e-05,2.44186]
[1777914252547,58.63,80197.49,0.0,0.9859,1e-05,2.44021]
[1777914255570,58.63,80203.19,0.0,0.98596,1e-05,2.43266]
[1777914260605,58.63,80199.3,0.0,0.98592,1e-05,2.43763]
[1777914264630,58.63,80189.56,0.0,0.98583,1e-05,2.45031]
[1777914265640,58.63,80185.5,0.0,0.9858,1e-05,2.45557]
[1777914268659,58.63,80176.15,0.0,0.98571,1e-05,2.4678]
[1777914269667,58.63,80168.66,0.0,0.98565,1e-05,2.47758]
[1777914270673,58.63,80165.8,0.0,0.98562,1e-05,2.48128]
[1777914272687,58.63,80155.11,0.0,0.98553,1e-05,2.49344]
[1777914273694,58.62,80153.73,0.0,0.98552,1e-05,2.49515]
[1777914278729,58.62,80157.29,0.0,0.98556,1e-05,2.48968]
[1777914283767,58.62,80157.09,0.0,0.98556,1e-05,2.48928]
[1777914285778,58.62,80150.64,0.0,0.98551,1e-05,2.49763]
[1777914287807,58.61,80159.82,0.0,0.98559,1e-05,2.48506]
[1777914288818,58.61,80168.75,0.0,0.98567,1e-05,2.47317]
[1777914289828,58.61,80178.98,0.0,0.98577,1e-05,2.45928]
[1777914294857,58.61,80184.22,0.0,0.98582,1e-05,2.45205]
[1777914297879,58.61,80191.45,0.0,0.98589,1e-05,2.4423]
[1777914298885,58.61,80200.51,0.0,0.98597,1e-05,2.43036]
[1777914299892,58.61,80198.5,0.0,0.98595,1e-05,2.43296]
[1777914304928,58.61,80192.75,0.0,0.9859,1e-05,2.44031]
[1777914305935,58.61,80191.22,0.0,0.98589,1e-05,2.44227]
[1777914310973,58.61,80188.5,0.0,0.98586,1e-05,2.44556]
[1777914312983,58.61,80184.55,0.0,0.98583,1e-05,2.45063]
[1777914318018,58.6,80177.61,0.0,0.98577,1e-05,2.45944]
[1777914319026,58.6,80176.97,0.0,0.98576,1e-05,2.46019]
[1777914320534,58.6,80182.11,0.0,0.98581,1e-05,2.45331]
[1777914322046,58.6,80184.18,0.0,0.98583,1e-05,2.4504]
[1777914325067,58.6,80188.3,0.0,0.98587,1e-05,2.44476]
[1777914326075,58.6,80196.54,0.0,0.98594,1e-05,2.43387]
[1777914327082,58.6,80203.95,0.0,0.98601,1e-05,2.42413]
[1777914328088,58.6,80203.07,0.0,0.986,1e-05,2.42525]
[1777914330607,58.6,80222.2,0.0,0.98617,1e-05,2.40025]
[1777914332157,58.6,80221.15,0.0,0.98617,1e-05,2.3998]
[1777914337185,58.6,80217.6,0.0,0.98614,1e-05,2.4045]
[1777914341213,58.6,80212.95,0.0,0.9861,1e-05,2.41055]
[1777914343228,58.6,80202.42,0.0,0.98601,1e-05,2.42428]
[1777914344235,58.6,80199.44,0.0,0.98598,1e-05,2.42815]
[1777914349274,58.6,80208.9,0.0,0.98607,1e-05,2.41564]
[1777914354304,58.6,80212.45,0.0,0.9861,1e-05,2.411]
[1777914359339,58.6,80207.84,0.0,0.98606,1e-05,2.41697]
[1777914362361,58.6,80206.5,0.0,0.98605,1e-05,2.41867]
[1777914363367,58.6,80213.71,0.0,0.98611,1e-05,2.40926]
[1777914364375,58.6,80215.24,0.0,0.98612,1e-05,2.40727]
[1777914367395,58.6,80219.12,0.0,0.98616,1e-05,2.40225]
[1777914372430,58.6,80220.16,0.0,0.98617,1e-05,2.40098]
[1777914375451,58.6,80211.49,0.0,0.98609,1e-05,2.41229]
[1777914377465,58.6,80212.92,0.0,0.9861,1e-05,2.41041]
[1777914382499,58.6,80214.67,0.0,0.98612,1e-05,2.40811]
[1777914387535,58.6,80215.15,0.0,0.98612,1e-05,2.40749]
[1777914392570,58.6,80214.4,0.0,0.98613,1e-05,2.40664]
[1777914394585,58.6,80219.92,0.0,0.98617,1e-05,2.39947]
[1777914396599,58.6,80230.94,0.0,0.98627,1e-05,2.38525]
[1777914397606,58.6,80223.94,0.0,0.98621,1e-05,2.39434]
[1777914398612,58.6,80222.99,0.0,0.9862,1e-05,2.39559]
[1777914401635,58.6,80216.73,0.0,0.98614,1e-05,2.40377]
[1777914403647,58.6,80213.37,0.0,0.98611,1e-05,2.40815]
[1777914408686,58.6,80215.82,0.0,0.98614,1e-05,2.40498]
[1777914410701,58.6,80223.8,0.0,0.98621,1e-05,2.39465]
[1777914412712,58.6,80227.48,0.0,0.98624,1e-05,2.38992]
[1777914413719,58.6,80212.16,0.0,0.9861,1e-05,2.40986]
[1777914414729,58.6,80201.79,0.0,0.98601,1e-05,2.42339]
[1777914415734,58.6,80202.43,0.0,0.98602,1e-05,2.42255]
[1777914416740,58.6,80202.37,0.0,0.98602,1e-05,2.42261]
[1777914421777,58.6,80202.72,0.0,0.98602,1e-05,2.42205]
[1777914423791,58.6,80210.29,0.0,0.98609,1e-05,2.41213]
[1777914424804,58.6,80221.4,0.0,0.98619,1e-05,2.39768]
[1777914426811,58.6,80229.63,0.0,0.98626,1e-05,2.38707]
[1777914429832,58.6,80223.31,0.0,0.9862,1e-05,2.39534]
[1777914432853,58.6,80220.88,0.0,0.98618,1e-05,2.39855]
[1777914437888,58.6,80217.43,0.0,0.98615,1e-05,2.40309]
[1777914440909,58.6,80214.14,0.0,0.98612,1e-05,2.40738]
[1777914445942,58.6,80215.97,0.0,0.98614,1e-05,2.40501]
[1777914450978,58.6,80218.47,0.0,0.98616,1e-05,2.40178]
[1777914456015,58.6,80215.03,0.0,0.98614,1e-05,2.40447]
[1777914459036,58.6,80220.55,0.0,0.98619,1e-05,2.39734]
[1777914460043,58.6,80226.71,0.0,0.98624,1e-05,2.38938]
[1777914461050,58.6,80233.27,0.0,0.9863,1e-05,2.38095]
[1777914462058,58.6,80231.64,0.0,0.98628,1e-05,2.3831]
[1777914467092,58.6,80230.12,0.0,0.98627,1e-05,2.38528]
[1777914472127,58.61,80234.41,0.0,0.98631,1e-05,2.37998]
[1777914474141,58.61,80239.93,0.0,0.98635,1e-05,2.37299]
[1777914476156,58.61,80247.19,0.0,0.98642,1e-05,2.36382]
[1777914479177,58.61,80252.71,0.0,0.98646,1e-05,2.35701]
[1777914484211,58.61,80256.41,0.0,0.98649,1e-05,2.35272]
[1777914489256,58.61,80260.43,0.0,0.98652,1e-05,2.34814]
[1777914494292,58.62,80258.45,0.0,0.9865,1e-05,2.35102]
[1777914496306,58.62,80252.31,0.0,0.98645,1e-05,2.35903]
[1777914498320,58.62,80250.07,0.0,0.98643,1e-05,2.36203]
[1777914503356,58.62,80246.44,0.0,0.98639,1e-05,2.36701]
[1777914504362,58.62,80257.12,0.0,0.98649,1e-05,2.35341]
[1777914505369,58.62,80256.97,0.0,0.98648,1e-05,2.35368]
[1777914508391,58.62,80262.18,0.0,0.98653,1e-05,2.34729]
[1777914509404,58.62,80263.72,0.0,0.98654,1e-05,2.34542]
[1777914511948,58.62,80253.39,0.0,0.98646,1e-05,2.35698]
[1777914513425,58.62,80252.9,0.0,0.98645,1e-05,2.35777]
[1777914516448,58.62,80260.66,0.0,0.98652,1e-05,2.34809]
[1777914518461,58.63,80264.22,0.0,0.98655,1e-05,2.34375]
[1777914523500,58.63,80265.88,0.0,0.98656,1e-05,2.34214]
[1777914524505,58.63,80273.06,0.0,0.98662,1e-05,2.33313]
[1777914525512,58.63,80278.69,0.0,0.98667,1e-05,2.32626]
[1777914529542,58.63,80272.74,0.0,0.98662,1e-05,2.3342]
[1777914530549,58.63,80264.35,0.0,0.98654,1e-05,2.34508]
[1777914532087,58.63,80244.95,0.0,0.98637,1e-05,2.37002]
[1777914537596,58.64,80249.5,0.0,0.98641,1e-05,2.36443]
[1777914542158,58.64,80255.37,0.0,0.98646,1e-05,2.35727]
[1777914544646,58.64,80268.85,0.0,0.98657,1e-05,2.34026]
[1777914545652,58.64,80273.51,0.0,0.98661,1e-05,2.33446]
[1777914546659,58.64,80268.33,0.0,0.98657,1e-05,2.34115]
[1777914547678,58.64,80264.61,0.0,0.98654,1e-05,2.34599]
[1777914552227,58.64,80277.14,0.0,0.98664,1e-05,2.3306]
[1777914553708,58.64,80276.53,0.0,0.98663,1e-05,2.33149]
[1777914558743,58.65,80277.44,0.0,0.98664,1e-05,2.33097]
[1777914562779,58.65,80307.56,0.0,0.98689,1e-05,2.29378]
[1777914563778,58.65,80301.06,0.0,0.98683,1e-05,2.30192]
[1777914564786,58.65,80306.31,0.0,0.98688,1e-05,2.29552]
[1777914566801,58.65,80307.62,0.0,0.98689,1e-05,2.29427]
[1777914570828,58.66,80309.53,0.0,0.9869,1e-05,2.29268]
[1777914575862,58.66,80311.83,0.0,0.98692,1e-05,2.28908]
[1777914579890,58.67,80301.65,0.0,0.98683,1e-05,2.30266]
[1777914581904,58.67,80297.01,0.0,0.98679,1e-05,2.30888]
[1777914586938,58.67,80297.41,0.0,0.98678,1e-05,2.30929]
[1777914591975,58.68,80298.19,0.0,0.98678,1e-05,2.30921]
[1777914593993,58.68,80299.43,0.0,0.98679,1e-05,2.30822]
[1777914599026,58.69,80299.0,0.0,0.98678,1e-05,2.3097]
[1777914604062,58.69,80298.53,0.0,0.98677,1e-05,2.31123]
[1777914609101,58.7,80300.46,0.0,0.98678,1e-05,2.30957]
[1777914610109,58.7,80306.28,0.0,0.98683,1e-05,2.30267]
[1777914611116,58.7,80309.55,0.0,0.98685,1e-05,2.29879]
[1777914615143,58.7,80312.68,0.0,0.98687,1e-05,2.29596]
[1777914620178,58.71,80315.54,0.0,0.98689,1e-05,2.29327]
[1777914625217,58.72,80319.07,0.0,0.98692,1e-05,2.28997]
[1777914626224,58.72,80312.61,0.0,0.98686,1e-05,2.29825]
[1777914627234,58.72,80313.59,0.0,0.98687,1e-05,2.29723]
[1777914630254,58.72,80322.78,0.0,0.98694,1e-05,2.28639]
[1777914631261,58.72,80323.97,0.0,0.98696,1e-05,2.28337]
[1777914636297,58.73,80328.17,0.0,0.98699,1e-05,2.2793]
[1777914641337,58.73,80339.67,0.0,0.98708,1e-05,2.26598]
[1777914642344,58.75,80361.57,0.0,0.98723,1e-05,2.24252]
[1777914643352,58.77,80382.68,0.0,0.98738,1e-05,2.22018]
[1777914646376,58.79,80396.18,0.0,0.98747,1e-05,2.20722]
[1777914647383,58.81,80396.54,0.0,0.98745,1e-05,2.21085]
[1777914648402,58.81,80392.16,0.0,0.98741,1e-05,2.21649]
[1777914649413,58.81,80380.94,0.0,0.98732,1e-05,2.23043]
[1777914652944,58.85,80402.87,0.0,0.98745,1e-05,2.21062]
[1777914653445,58.85,80403.51,0.0,0.98745,1e-05,2.2102]
[1777914656467,58.91,80396.27,0.0,0.98733,1e-05,2.22893]
[1777914657475,58.91,80385.23,0.0,0.98724,1e-05,2.24267]
[1777914659489,58.91,80379.06,0.0,0.98718,1e-05,2.2505]
[1777914660496,58.91,80376.39,0.0,0.98716,1e-05,2.25433]
[1777914663014,58.91,80384.97,0.0,0.98723,1e-05,2.2441]
[1777914663516,58.92,80384.97,0.0,0.98723,1e-05,2.24438]
[1777914667545,58.92,80391.68,0.0,0.98727,1e-05,2.23735]
[1777914670597,58.94,80384.87,0.0,0.98719,1e-05,2.24952]
[1777914671573,58.94,80374.1,0.0,0.9871,1e-05,2.26298]
[1777914673088,58.95,80354.12,0.0,0.98693,1e-05,2.28788]
[1777914673587,58.95,80354.12,0.0,0.98693,1e-05,2.28809]
[1777914674596,58.96,80347.38,0.0,0.98686,1e-05,2.29836]
[1777914676609,58.96,80343.39,0.0,0.98683,1e-05,2.30368]
[1777914681643,58.96,80343.3,0.0,0.98682,1e-05,2.30449]
[1777914683159,58.96,80333.52,0.0,0.98674,1e-05,2.31703]
[1777914684664,58.96,80336.91,0.0,0.98676,1e-05,2.31293]
[1777914689699,58.97,80340.0,0.0,0.98678,1e-05,2.30996]
[1777914693230,58.97,80349.13,0.0,0.98687,1e-05,2.29724]
[1777914694734,58.97,80350.56,0.0,0.98688,1e-05,2.29563]
[1777914699769,58.98,80353.91,0.0,0.9869,1e-05,2.29232]
[1777914704805,58.98,80359.5,0.0,0.98694,1e-05,2.28626]
[1777914709839,58.99,80359.6,0.0,0.98694,1e-05,2.28703]
[1777914714874,58.99,80358.36,0.0,0.98692,1e-05,2.28943]
[1777914719909,59.0,80354.03,0.0,0.98688,1e-05,2.29563]
[1777914724944,59.0,80355.01,0.0,0.98688,1e-05,2.29519]
[1777914728975,59.0,80346.64,0.0,0.98681,1e-05,2.30622]
[1777914729983,59.0,80338.28,0.0,0.98674,1e-05,2.31692]
[1777914731996,59.0,80320.36,0.0,0.98658,1e-05,2.33956]
[1777914733003,59.01,80320.36,0.0,0.98658,1e-05,2.33966]
[1777914734011,59.01,80313.35,0.0,0.98652,1e-05,2.3486]
[1777914735020,59.01,80300.74,0.0,0.98641,1e-05,2.36472]
[1777914737036,59.01,80291.45,0.0,0.98633,1e-05,2.37663]
[1777914738040,59.01,80296.5,0.0,0.98637,1e-05,2.37018]
[1777914739048,59.01,80289.64,0.0,0.98631,1e-05,2.37898]
[1777914740056,59.01,80278.85,0.0,0.98622,1e-05,2.39285]
[1777914742068,59.01,80276.77,0.0,0.9862,1e-05,2.39552]
[1777914747103,59.01,80280.13,0.0,0.98623,1e-05,2.39117]
[1777914749119,59.01,80286.39,0.0,0.98629,1e-05,2.38314]
[1777914751132,59.01,80289.52,0.0,0.98632,1e-05,2.37734]
[1777914753148,59.01,80294.98,0.0,0.98637,1e-05,2.3704]
[1777914754153,59.01,80300.74,0.0,0.98642,1e-05,2.3631]
[1777914756167,59.01,80303.99,0.0,0.98645,1e-05,2.35906]
[1777914757176,59.01,80311.38,0.0,0.98651,1e-05,2.34974]
[1777914758180,59.01,80311.48,0.0,0.98651,1e-05,2.34974]
[1777914761202,59.02,80304.17,0.0,0.98644,1e-05,2.36065]
[1777914762208,59.02,80301.32,0.0,0.98641,1e-05,2.36434]
[1777914767244,59.02,80301.34,0.0,0.98641,1e-05,2.36458]
[1777914772278,59.02,80312.34,0.0,0.9865,1e-05,2.35091]
[1777914773285,59.02,80314.12,0.0,0.98652,1e-05,2.34872]
[1777914775300,59.02,80308.28,0.0,0.98647,1e-05,2.35627]
[1777914780334,59.02,80313.98,0.0,0.98651,1e-05,2.34935]
[1777914785370,59.03,80311.97,0.0,0.98649,1e-05,2.35226]
[1777914790405,59.03,80314.24,0.0,0.98651,1e-05,2.34973]
[1777914793427,59.03,80322.62,0.0,0.98658,1e-05,2.33939]
[1777914794433,59.03,80325.97,0.0,0.98661,1e-05,2.33527]
[1777914799468,59.03,80327.43,0.0,0.98662,1e-05,2.33396]
[1777914800476,59.03,80333.89,0.0,0.98667,1e-05,2.32595]
[1777914801482,59.03,80337.47,0.0,0.9867,1e-05,2.32158]
[1777914803499,59.04,80341.96,0.0,0.98673,1e-05,2.31741]
[1777914808531,59.04,80342.3,0.0,0.98673,1e-05,2.31766]
[1777914813566,59.05,80341.43,0.0,0.98673,1e-05,2.31777]
[1777914815580,59.05,80357.75,0.0,0.98686,1e-05,2.29773]
[1777914818602,59.05,80366.35,0.0,0.98693,1e-05,2.2876]
[1777914823636,59.06,80360.8,0.0,0.98688,1e-05,2.29526]
[1777914828672,59.06,80361.18,0.0,0.98688,1e-05,2.29569]
[1777914830686,59.06,80360.17,0.0,0.98687,1e-05,2.29746]
[1777914835720,59.07,80353.5,0.0,0.9868,1e-05,2.30655]
[1777914840756,59.07,80353.97,0.0,0.9868,1e-05,2.3067]
[1777914845791,59.08,80357.25,0.0,0.98683,1e-05,2.30336]
[1777914850829,59.08,80360.33,0.0,0.98685,1e-05,2.30027]
[1777914855863,59.09,80358.04,0.0,0.98682,1e-05,2.30437]
[1777914860900,59.09,80360.11,0.0,0.98683,1e-05,2.30254]
[1777914864458,59.09,80353.39,0.0,0.98677,1e-05,2.31147]
[1777914869962,59.1,80358.48,0.0,0.98681,1e-05,2.30583]
[1777914874997,59.1,80362.6,0.0,0.98685,1e-05,2.29968]
[1777914880033,59.11,80365.13,0.0,0.98687,1e-05,2.29719]
[1777914881040,59.11,80353.65,0.0,0.98677,1e-05,2.31178]
[1777914886075,59.11,80349.07,0.0,0.98672,1e-05,2.31815]
[1777914891114,59.11,80351.38,0.0,0.98674,1e-05,2.31592]
[1777914896150,59.12,80349.99,0.0,0.98672,1e-05,2.31829]
[1777914901191,59.12,80352.58,0.0,0.98674,1e-05,2.31569]
[1777914906226,59.12,80354.96,0.0,0.98676,1e-05,2.31336]
[1777914911261,59.13,80347.97,0.0,0.98669,1e-05,2.32262]
[1777914914282,59.13,80353.85,0.0,0.98674,1e-05,2.31563]
[1777914916296,59.13,80354.95,0.0,0.98675,1e-05,2.31463]
[1777914920325,59.13,80349.07,0.0,0.9867,1e-05,2.32249]
[1777914923346,59.14,80347.08,0.0,0.98668,1e-05,2.32532]
[1777914928381,59.14,80350.65,0.0,0.9867,1e-05,2.3214]
[1777914931402,59.14,80353.15,0.0,0.98673,1e-05,2.31684]
[1777914934423,59.14,80347.49,0.0,0.98668,1e-05,2.32429]
[1777914939457,59.14,80347.78,0.0,0.98668,1e-05,2.32448]
[1777914944493,59.15,80351.43,0.0,0.98671,1e-05,2.32058]
[1777914948521,59.15,80346.25,0.0,0.98666,1e-05,2.32742]
[1777914950535,59.15,80356.06,0.0,0.98674,1e-05,2.31538]
[1777914951542,59.15,80358.27,0.0,0.98676,1e-05,2.31275]
[1777914956580,59.16,80358.8,0.0,0.98676,1e-05,2.31278]
[1777914961620,59.16,80357.87,0.0,0.98675,1e-05,2.31461]
[1777914966649,59.16,80353.46,0.0,0.9867,1e-05,2.32088]
[1777914971682,59.17,80348.44,0.0,0.98666,1e-05,2.32775]
[1777914976718,59.17,80342.04,0.0,0.9866,1e-05,2.33632]
[1777914981754,59.17,80340.01,0.0,0.98658,1e-05,2.33938]
[1777914986790,59.17,80340.92,0.0,0.98658,1e-05,2.33872]
[1777914991826,59.18,80344.02,0.0,0.98662,1e-05,2.33351]
[1777914993840,59.18,80353.95,0.0,0.9867,1e-05,2.32129]
[1777914998876,59.18,80356.5,0.0,0.98672,1e-05,2.3187]
[1777915002902,59.18,80363.96,0.0,0.98678,1e-05,2.30991]
[1777915005924,59.19,80368.23,0.0,0.98681,1e-05,2.30503]
[1777915010965,59.19,80374.14,0.0,0.98686,1e-05,2.29845]
[1777915011965,59.19,80382.62,0.0,0.98693,1e-05,2.28813]
[1777915015526,59.19,80390.49,0.0,0.98699,1e-05,2.27895]
[1777915021034,59.2,80391.14,0.0,0.98699,1e-05,2.27929]
[1777915022061,59.2,80384.02,0.0,0.98692,1e-05,2.28826]
[1777915023111,59.2,80352.14,0.0,0.98666,1e-05,2.32803]
[1777915024079,59.2,80345.53,0.0,0.9866,1e-05,2.33641]
[1777915025606,59.2,80337.96,0.0,0.98653,1e-05,2.34603]
[1777915026097,59.2,80337.96,0.0,0.98653,1e-05,2.34611]
[1777915031129,59.21,80335.54,0.0,0.98651,1e-05,2.34953]
[1777915033143,59.21,80345.46,0.0,0.98659,1e-05,2.33721]
[1777915035678,59.21,80361.78,0.0,0.98673,1e-05,2.31697]
[1777915036167,59.21,80361.78,0.0,0.98673,1e-05,2.3171]
[1777915037184,59.21,80396.95,0.0,0.98702,1e-05,2.2737]
[1777915038202,59.21,80396.96,0.0,0.98702,1e-05,2.27389]
[1777915039200,59.21,80412.43,0.0,0.98715,1e-05,2.25518]
[1777915041213,59.21,80439.2,0.0,0.98736,1e-05,2.22322]
[1777915042222,59.22,80445.68,0.0,0.98741,1e-05,2.21571]
[1777915043229,59.22,80425.07,0.0,0.98724,1e-05,2.24088]
[1777915044235,59.22,80412.99,0.0,0.98714,1e-05,2.25581]
[1777915045764,59.22,80421.31,0.0,0.98721,1e-05,2.24591]
[1777915046250,59.22,80421.31,0.0,0.98721,1e-05,2.24616]
[1777915047262,59.22,80415.75,0.0,0.98716,1e-05,2.25316]
[1777915050281,59.23,80409.32,0.0,0.9871,1e-05,2.26171]
[1777915051324,59.23,80395.28,0.0,0.987,1e-05,2.27735]
[1777915054313,59.23,80405.23,0.0,0.98708,1e-05,2.26572]
[1777915058340,59.23,80413.68,0.0,0.98714,1e-05,2.25625]
[1777915060355,59.24,80409.01,0.0,0.9871,1e-05,2.26239]
[1777915065903,59.24,80406.49,0.0,0.98707,1e-05,2.26672]
[1777915069417,59.25,80402.5,0.0,0.98703,1e-05,2.27218]
[1777915071431,59.25,80408.98,0.0,0.98708,1e-05,2.26461]
[1777915072439,59.25,80415.08,0.0,0.98713,1e-05,2.25735]
[1777915073445,59.25,80414.54,0.0,0.98713,1e-05,2.25822]
[1777915078487,59.26,80420.78,0.0,0.98717,1e-05,2.25165]
[1777915083521,59.26,80431.51,0.0,0.98725,1e-05,2.23969]
[1777915084540,59.26,80434.86,0.0,0.98728,1e-05,2.23586]
[1777915089575,59.27,80448.85,0.0,0.98738,1e-05,2.22019]
[1777915090591,59.27,80452.72,0.0,0.98741,1e-05,2.21581]
[1777915091588,59.27,80446.38,0.0,0.98736,1e-05,2.22373]
[1777915092599,59.28,80438.96,0.0,0.9873,1e-05,2.23296]
[1777915093602,59.28,80433.56,0.0,0.98725,1e-05,2.23976]
[1777915096625,59.28,80439.46,0.0,0.98729,1e-05,2.23337]
[1777915099645,59.28,80433.35,0.0,0.98724,1e-05,2.24155]
[1777915100653,59.29,80428.04,0.0,0.98719,1e-05,2.24824]
[1777915102667,59.29,80437.93,0.0,0.98727,1e-05,2.23672]
[1777915103673,59.29,80439.57,0.0,0.98728,1e-05,2.235]
[1777915105690,59.29,80447.34,0.0,0.98734,1e-05,2.22643]
[1777915108711,59.3,80453.1,0.0,0.98738,1e-05,2.22036]
[1777915111730,59.3,80446.2,0.0,0.98733,1e-05,2.22782]
[1777915114750,59.31,80451.55,0.0,0.98737,1e-05,2.22227]
[1777915117784,59.31,80442.6,0.0,0.98729,1e-05,2.23398]
[1777915118795,59.32,80426.85,0.0,0.98716,1e-05,2.25335]
[1777915123826,59.32,80426.92,0.0,0.98715,1e-05,2.25451]
[1777915126847,59.33,80432.58,0.0,0.98719,1e-05,2.2484]
[1777915128861,59.33,80426.61,0.0,0.98714,1e-05,2.25618]
[1777915133898,59.34,80425.14,0.0,0.98712,1e-05,2.25923]
[1777915135914,59.34,80406.4,0.0,0.98696,1e-05,2.28263]
[1777915136919,59.34,80400.12,0.0,0.98691,1e-05,2.29055]
[1777915137927,59.34,80394.32,0.0,0.98686,1e-05,2.2979]
[1777915141967,59.34,80380.14,0.0,0.98674,1e-05,2.31614]
[1777915142975,59.34,80368.82,0.0,0.98664,1e-05,2.33037]
[1777915144991,59.35,80364.2,0.0,0.9866,1e-05,2.33636]
[1777915148017,59.35,80369.29,0.0,0.98664,1e-05,2.3303]
[1777915149020,59.35,80375.07,0.0,0.98669,1e-05,2.3232]
[1777915154055,59.35,80371.81,0.0,0.98666,1e-05,2.32787]
[1777915159091,59.35,80368.32,0.0,0.98662,1e-05,2.33278]
[1777915164124,59.36,80366.09,0.0,0.9866,1e-05,2.3361]
[1777915169164,59.36,80371.94,0.0,0.98665,1e-05,2.3293]
[1777915170170,59.36,80387.92,0.0,0.98678,1e-05,2.30954]
[1777915171176,59.36,80392.9,0.0,0.98683,1e-05,2.30175]
[1777915176687,59.37,80391.34,0.0,0.98681,1e-05,2.30447]
[1777915180240,59.38,80400.4,0.0,0.98687,1e-05,2.29591]
[1777915183261,59.39,80395.94,0.0,0.98682,1e-05,2.30343]
[1777915185277,59.4,80388.89,0.0,0.98675,1e-05,2.31346]
[1777915190310,59.41,80388.27,0.0,0.98673,1e-05,2.31739]
[1777915193331,59.42,80393.35,0.0,0.98676,1e-05,2.31296]
[1777915198368,59.44,80398.71,0.0,0.98678,1e-05,2.30947]
[1777915203401,59.46,80403.87,0.0,0.9868,1e-05,2.30624]
[1777915208436,59.47,80408.16,0.0,0.98682,1e-05,2.3041]
[1777915210450,59.48,80416.56,0.0,0.98688,1e-05,2.29502]
[1777915213471,59.49,80409.59,0.0,0.98681,1e-05,2.30556]
[1777915216970,59.51,80403.54,0.0,0.98674,1e-05,2.31553]
[1777915220524,59.52,80408.12,0.0,0.98677,1e-05,2.3117]
[1777915225558,59.52,80422.27,0.0,0.98688,1e-05,2.29584]
[1777915230594,59.53,80423.43,0.0,0.98688,1e-05,2.2951]
[1777915232607,59.53,80414.32,0.0,0.98681,1e-05,2.30482]
[1777915234622,59.53,80413.71,0.0,0.98681,1e-05,2.30582]
[1777915237111,59.53,80420.48,0.0,0.98686,1e-05,2.29782]
[1777915239658,59.53,80425.06,0.0,0.9869,1e-05,2.29245]
[1777915244692,59.54,80424.08,0.0,0.98688,1e-05,2.29432]
[1777915249727,59.54,80412.8,0.0,0.98679,1e-05,2.30892]
[1777915250735,59.54,80406.76,0.0,0.98673,1e-05,2.31651]
[1777915251742,59.54,80396.62,0.0,0.98665,1e-05,2.32921]
[1777915252749,59.54,80392.46,0.0,0.98661,1e-05,2.33447]
[1777915254762,59.54,80386.58,0.0,0.98656,1e-05,2.34194]
[1777915256776,59.54,80380.01,0.0,0.9865,1e-05,2.35027]
[1777915261818,59.54,80378.67,0.0,0.98649,1e-05,2.35217]
[1777915262824,59.54,80378.7,0.0,0.98649,1e-05,2.35217]
[1777915264838,59.55,80387.0,0.0,0.98656,1e-05,2.34185]
[1777915266855,59.55,80398.17,0.0,0.98666,1e-05,2.32802]
[1777915267863,59.55,80400.27,0.0,0.98667,1e-05,2.32549]
[1777915272898,59.55,80399.22,0.0,0.98666,1e-05,2.32721]
[1777915273903,59.55,80408.32,0.0,0.98674,1e-05,2.31598]
[1777915274909,59.55,80411.29,0.0,0.98676,1e-05,2.3125]
[1777915278936,59.55,80416.37,0.0,0.9868,1e-05,2.30666]
[1777915283972,59.56,80418.82,0.0,0.98682,1e-05,2.30421]
[1777915286993,59.56,80425.75,0.0,0.98687,1e-05,2.29602]
[1777915290015,59.56,80436.09,0.0,0.98696,1e-05,2.28376]
[1777915295051,59.56,80430.03,0.0,0.98691,1e-05,2.29004]
[1777915300085,59.57,80429.69,0.0,0.9869,1e-05,2.29137]
[1777915305120,59.57,80428.4,0.0,0.98689,1e-05,2.29372]
[1777915310156,59.58,80426.44,0.0,0.98687,1e-05,2.29689]
[1777915315190,59.58,80425.8,0.0,0.98686,1e-05,2.29841]
[1777915319218,59.58,80430.67,0.0,0.98689,1e-05,2.29303]
[1777915321234,59.59,80438.09,0.0,0.98695,1e-05,2.28425]
[1777915323247,59.59,80445.19,0.0,0.98701,1e-05,2.27594]
[1777915327274,59.59,80435.3,0.0,0.98692,1e-05,2.28861]
[1777915332309,59.6,80437.04,0.0,0.98693,1e-05,2.2875]
[1777915336339,59.6,80442.44,0.0,0.98697,1e-05,2.28161]
[1777915337346,59.6,80448.62,0.0,0.98702,1e-05,2.27426]
[1777915339360,59.6,80437.95,0.0,0.98693,1e-05,2.28769]
[1777915341374,59.6,80431.52,0.0,0.98687,1e-05,2.29591]
[1777915346409,59.61,80434.43,0.0,0.98689,1e-05,2.29316]
[1777915351445,59.61,80431.62,0.0,0.98687,1e-05,2.29551]
[1777915355472,59.62,80426.12,0.0,0.98682,1e-05,2.30309]
[1777915360508,59.62,80422.57,0.0,0.98679,1e-05,2.30823]
[1777915362995,59.62,80412.68,0.0,0.9867,1e-05,2.32077]
[1777915363529,59.62,80412.68,0.0,0.9867,1e-05,2.3209]
[1777915364535,59.62,80403.75,0.0,0.98663,1e-05,2.3321]
[1777915366549,59.62,80410.3,0.0,0.98668,1e-05,2.32417]
[1777915371584,59.63,80406.47,0.0,0.98664,1e-05,2.32946]
[1777915376619,59.63,80408.95,0.0,0.98666,1e-05,2.32687]
[1777915381655,59.63,80414.31,0.0,0.9867,1e-05,2.32072]
[1777915384677,59.63,80427.38,0.0,0.98681,1e-05,2.30492]
[1777915389715,59.64,80427.49,0.0,0.98681,1e-05,2.30544]
[1777915394749,59.64,80427.7,0.0,0.9868,1e-05,2.30587]
[1777915398779,59.65,80436.37,0.0,0.98687,1e-05,2.29576]
[1777915403276,59.65,80430.31,0.0,0.98682,1e-05,2.30399]
[1777915408848,59.65,80426.19,0.0,0.98678,1e-05,2.30976]
[1777915413347,59.66,80420.46,0.0,0.98674,1e-05,2.31569]
[1777915418918,59.66,80425.27,0.0,0.98677,1e-05,2.31035]
[1777915423952,59.66,80425.26,0.0,0.98677,1e-05,2.31102]
[1777915428988,59.67,80424.74,0.0,0.98676,1e-05,2.31231]
[1777915434023,59.67,80429.22,0.0,0.98679,1e-05,2.30759]
[1777915439059,59.67,80425.82,0.0,0.98676,1e-05,2.31248]
[1777915444094,59.68,80433.86,0.0,0.98682,1e-05,2.30325]
[1777915445100,59.68,80447.9,0.0,0.98694,1e-05,2.28619]
[1777915450135,59.68,80446.68,0.0,0.98692,1e-05,2.28859]
[1777915455170,59.69,80444.52,0.0,0.9869,1e-05,2.29215]
[1777915460205,59.69,80440.84,0.0,0.98686,1e-05,2.2975]
[1777915465240,59.7,80443.08,0.0,0.98687,1e-05,2.29557]
[1777915466247,59.7,80448.93,0.0,0.98692,1e-05,2.28857]
[1777915468261,59.7,80458.49,0.0,0.987,1e-05,2.27725]
[1777915469268,59.7,80464.72,0.0,0.98705,1e-05,2.26986]
[1777915473297,59.71,80470.47,0.0,0.9871,1e-05,2.26171]
[1777915478330,59.71,80474.2,0.0,0.98712,1e-05,2.25837]
[1777915483369,59.73,80478.42,0.0,0.98714,1e-05,2.25597]
[1777915487394,59.73,80472.93,0.0,0.98709,1e-05,2.26335]
[1777915489408,59.73,80466.13,0.0,0.98703,1e-05,2.27193]
[1777915492431,59.73,80459.39,0.0,0.98697,1e-05,2.28056]
[1777915497464,59.74,80458.69,0.0,0.98696,1e-05,2.28207]
[1777915502504,59.74,80465.38,0.0,0.98701,1e-05,2.2746]
[1777915503514,59.74,80470.47,0.0,0.98705,1e-05,2.26857]
[1777915508548,59.75,80469.3,0.0,0.98704,1e-05,2.2708]
[1777915511570,59.76,80475.62,0.0,0.98708,1e-05,2.26519]
[1777915512576,59.77,80484.68,0.0,0.98714,1e-05,2.25612]
[1777915517611,59.78,80485.01,0.0,0.98712,1e-05,2.25837]
[1777915522648,59.79,80477.43,0.0,0.98706,1e-05,2.26847]
[1777915527686,59.8,80478.55,0.0,0.98705,1e-05,2.26951]
[1777915532720,59.81,80481.81,0.0,0.98707,1e-05,2.26619]
[1777915537756,59.82,80482.28,0.0,0.98707,1e-05,2.26649]
[1777915542792,59.83,80481.39,0.0,0.98705,1e-05,2.26992]
[1777915544269,59.83,80476.26,0.0,0.987,1e-05,2.27632]
[1777915545812,59.83,80474.53,0.0,0.98699,1e-05,2.27874]
[1777915550848,59.84,80471.44,0.0,0.98696,1e-05,2.28324]
[1777915556891,59.84,80469.88,0.0,0.98694,1e-05,2.286]
[1777915558910,59.84,80461.19,0.0,0.98686,1e-05,2.2969]
[1777915561937,59.85,80451.44,0.0,0.98678,1e-05,2.30921]
[1777915564409,59.85,80445.9,0.0,0.98673,1e-05,2.31632]
[1777915567970,59.85,80440.53,0.0,0.98669,1e-05,2.32324]
[1777915568978,59.85,80429.39,0.0,0.98659,1e-05,2.33714]
[1777915569984,59.85,80429.24,0.0,0.98659,1e-05,2.33739]
[1777915574479,59.85,80434.99,0.0,0.98664,1e-05,2.33055]
[1777915576028,59.85,80442.76,0.0,0.9867,1e-05,2.321]
[1777915577035,59.85,80442.02,0.0,0.98669,1e-05,2.322]
[1777915580055,59.85,80447.63,0.0,0.98674,1e-05,2.31532]
[1777915581062,59.85,80448.72,0.0,0.98675,1e-05,2.31408]
[1777915584551,59.86,80438.24,0.0,0.98666,1e-05,2.3274]
[1777915588111,59.86,80436.2,0.0,0.98664,1e-05,2.33014]
[1777915593154,59.86,80432.15,0.0,0.98661,1e-05,2.33369]
[1777915598184,59.86,80433.19,0.0,0.98662,1e-05,2.33271]
[1777915603219,59.86,80432.53,0.0,0.98661,1e-05,2.33388]
[1777915608254,59.86,80430.48,0.0,0.98659,1e-05,2.33664]
[1777915610271,59.86,80418.72,0.0,0.98649,1e-05,2.3514]
[1777915611278,59.86,80407.76,0.0,0.9864,1e-05,2.36512]
[1777915612285,59.86,80401.38,0.0,0.98634,1e-05,2.37312]
[1777915617320,59.86,80395.38,0.0,0.98629,1e-05,2.3806]
[1777915618327,59.86,80389.47,0.0,0.98624,1e-05,2.38803]
[1777915623362,59.86,80392.02,0.0,0.98627,1e-05,2.38465]
[1777915628397,59.86,80397.43,0.0,0.98631,1e-05,2.37771]
[1777915631418,59.86,80400.75,0.0,0.98634,1e-05,2.3735]
[1777915632425,59.86,80405.45,0.0,0.98638,1e-05,2.36759]
[1777915635446,59.86,80409.35,0.0,0.98641,1e-05,2.36274]
[1777915640482,59.86,80412.0,0.0,0.98644,1e-05,2.35955]
[1777915641488,59.86,80418.36,0.0,0.98649,1e-05,2.35165]
[1777915646523,59.86,80416.27,0.0,0.98647,1e-05,2.35449]
[1777915651559,59.87,80417.39,0.0,0.98649,1e-05,2.35152]
[1777915656594,59.87,80419.49,0.0,0.9865,1e-05,2.34918]
[1777915661628,59.87,80419.93,0.0,0.98651,1e-05,2.34893]
[1777915666663,59.87,80425.95,0.0,0.98656,1e-05,2.34175]
[1777915669684,59.87,80434.95,0.0,0.98663,1e-05,2.33082]
[1777915673712,59.87,80453.99,0.0,0.98679,1e-05,2.30772]
[1777915676734,59.88,80448.54,0.0,0.98674,1e-05,2.31482]
[1777915681768,59.88,80444.62,0.0,0.9867,1e-05,2.32021]
[1777915685261,59.88,80429.33,0.0,0.98657,1e-05,2.33945]
[1777915685800,59.88,80429.33,0.0,0.98657,1e-05,2.33952]
[1777915690834,59.88,80428.0,0.0,0.98656,1e-05,2.34149]
[1777915695869,59.88,80426.19,0.0,0.98654,1e-05,2.34399]
[1777915698890,59.89,80420.72,0.0,0.98649,1e-05,2.35094]
[1777915702918,59.89,80426.7,0.0,0.98654,1e-05,2.34367]
[1777915707955,59.89,80428.94,0.0,0.98656,1e-05,2.34116]
[1777915712991,59.89,80414.74,0.0,0.98645,1e-05,2.35731]
[1777915718031,59.89,80415.96,0.0,0.98646,1e-05,2.35593]
[1777915723065,59.89,80417.91,0.0,0.98647,1e-05,2.35365]
[1777915728101,59.89,80418.88,0.0,0.98648,1e-05,2.35265]
[1777915732129,59.89,80424.26,0.0,0.98652,1e-05,2.34612]
[1777915737163,59.89,80421.02,0.0,0.98649,1e-05,2.35042]
[1777915742199,59.9,80421.57,0.0,0.9865,1e-05,2.34997]
[1777915747236,59.9,80425.56,0.0,0.98653,1e-05,2.34522]
[1777915752272,59.9,80424.85,0.0,0.98652,1e-05,2.34637]
[1777915757305,59.9,80425.22,0.0,0.98652,1e-05,2.34619]
[1777915763348,59.9,80424.86,0.0,0.98651,1e-05,2.34749]
[1777915768382,59.91,80420.19,0.0,0.98647,1e-05,2.3536]
[1777915772420,59.91,80426.05,0.0,0.98653,1e-05,2.34476]
[1777915777455,59.91,80423.82,0.0,0.98651,1e-05,2.34789]
[1777915782489,59.91,80418.82,0.0,0.98647,1e-05,2.35447]
[1777915787525,59.91,80416.02,0.0,0.98644,1e-05,2.35829]
[1777915792563,59.91,80412.71,0.0,0.98641,1e-05,2.36274]
[1777915797598,59.92,80406.85,0.0,0.98636,1e-05,2.37038]
[1777915802633,59.92,80409.18,0.0,0.98638,1e-05,2.36771]
[1777915807666,59.92,80403.86,0.0,0.98633,1e-05,2.37467]
[1777915808675,59.92,80393.21,0.0,0.98624,1e-05,2.38813]
[1777915809681,59.92,80383.99,0.0,0.98616,1e-05,2.39981]
[1777915813716,59.92,80380.38,0.0,0.98612,1e-05,2.40436]
[1777915814721,59.92,80369.63,0.0,0.98603,1e-05,2.41802]
[1777915816734,59.92,80361.6,0.0,0.98596,1e-05,2.42819]
[1777915818748,59.92,80356.26,0.0,0.98592,1e-05,2.4349]
[1777915819755,59.92,80351.36,0.0,0.98587,1e-05,2.44111]
[1777915824792,59.91,80353.09,0.0,0.98589,1e-05,2.43854]
[1777915829827,59.91,80354.13,0.0,0.9859,1e-05,2.43666]
[1777915831839,59.91,80350.87,0.0,0.98589,1e-05,2.4388]
[1777915836876,59.91,80355.61,0.0,0.98593,1e-05,2.43221]
[1777915837884,59.91,80360.68,0.0,0.98598,1e-05,2.42562]
[1777915838889,59.91,80369.01,0.0,0.98605,1e-05,2.41491]
[1777915840904,59.91,80374.88,0.0,0.9861,1e-05,2.40732]
[1777915845939,59.91,80374.0,0.0,0.9861,1e-05,2.40817]
[1777915846945,59.91,80381.08,0.0,0.98616,1e-05,2.39913]
[1777915851983,59.9,80379.34,0.0,0.98614,1e-05,2.40116]
[1777915856466,59.9,80389.13,0.0,0.98623,1e-05,2.38862]
[1777915860039,59.9,80392.4,0.0,0.98626,1e-05,2.38444]
[1777915865077,59.9,80393.57,0.0,0.98627,1e-05,2.38295]
[1777915866536,59.9,80405.29,0.0,0.98637,1e-05,2.36823]
[1777915872121,59.9,80402.64,0.0,0.98635,1e-05,2.37166]
[1777915877156,59.9,80402.82,0.0,0.98635,1e-05,2.37154]
[1777915882191,59.91,80402.71,0.0,0.98634,1e-05,2.37181]
[1777915887226,59.91,80404.43,0.0,0.98636,1e-05,2.36978]
[1777915892261,59.91,80403.61,0.0,0.98636,1e-05,2.36914]
[1777915895282,59.91,80395.22,0.0,0.98629,1e-05,2.37979]
[1777915896747,59.91,80390.92,0.0,0.98625,1e-05,2.38521]
[1777915902331,59.91,80395.23,0.0,0.98629,1e-05,2.3798]
[1777915907366,59.91,80395.0,0.0,0.98629,1e-05,2.3801]
[1777915912401,59.91,80391.92,0.0,0.98626,1e-05,2.38402]
[1777915917436,59.91,80393.93,0.0,0.98628,1e-05,2.38152]
[1777915922471,59.91,80390.26,0.0,0.98624,1e-05,2.38622]
[1777915927506,59.91,80388.72,0.0,0.98623,1e-05,2.38822]
[1777915929520,59.91,80381.47,0.0,0.98617,1e-05,2.39743]
[1777915930528,59.91,80373.52,0.0,0.9861,1e-05,2.40752]
[1777915931534,59.91,80361.08,0.0,0.98599,1e-05,2.42337]
[1777915932541,59.91,80356.3,0.0,0.98595,1e-05,2.42944]
[1777915933550,59.91,80356.97,0.0,0.98595,1e-05,2.42851]
[1777915934560,59.91,80351.32,0.0,0.9859,1e-05,2.43569]
[1777915935563,59.91,80352.44,0.0,0.98591,1e-05,2.43417]
[1777915937032,59.91,80364.71,0.0,0.98602,1e-05,2.41829]
[1777915938584,59.91,80366.19,0.0,0.98604,1e-05,2.41635]
[1777915943623,59.9,80367.5,0.0,0.98605,1e-05,2.41434]
[1777915948654,59.9,80372.21,0.0,0.98609,1e-05,2.40808]
[1777915953694,59.9,80373.93,0.0,0.98612,1e-05,2.40382]
[1777915958724,59.9,80379.86,0.0,0.98617,1e-05,2.39608]
[1777915963759,59.9,80369.35,0.0,0.98608,1e-05,2.40927]
[1777915968794,59.9,80365.44,0.0,0.98605,1e-05,2.41397]
[1777915973830,59.9,80360.68,0.0,0.98601,1e-05,2.41974]
[1777915977857,59.89,80353.29,0.0,0.98595,1e-05,2.4289]
[1777915982892,59.89,80354.94,0.0,0.98597,1e-05,2.42636]
[1777915987927,59.89,80354.77,0.0,0.98597,1e-05,2.42615]
[1777915992962,59.89,80360.84,0.0,0.98602,1e-05,2.41797]
[1777915997997,59.89,80356.83,0.0,0.98599,1e-05,2.42273]
[1777915999004,59.89,80351.94,0.0,0.98595,1e-05,2.4289]
[1777916004045,59.88,80345.1,0.0,0.98589,1e-05,2.4372]
[1777916008072,59.88,80353.7,0.0,0.98597,1e-05,2.42577]
[1777916013108,59.88,80354.88,0.0,0.98599,1e-05,2.42204]
[1777916018144,59.88,80354.4,0.0,0.98599,1e-05,2.42228]
[1777916023177,59.87,80351.57,0.0,0.98597,1e-05,2.42551]
[1777916028213,59.87,80350.09,0.0,0.98596,1e-05,2.42699]
[1777916031234,59.87,80345.99,0.0,0.98592,1e-05,2.43197]
[1777916034254,59.87,80341.74,0.0,0.98589,1e-05,2.43712]
[1777916036270,59.87,80331.82,0.0,0.9858,1e-05,2.44965]
[1777916038283,59.87,80324.95,0.0,0.98574,1e-05,2.45824]
[1777916043319,59.86,80324.46,0.0,0.98574,1e-05,2.45814]
[1777916044326,59.86,80331.53,0.0,0.98581,1e-05,2.44887]
[1777916049821,59.86,80337.64,0.0,0.98587,1e-05,2.44029]
[1777916055405,59.86,80336.84,0.0,0.98586,1e-05,2.4408]
[1777916060437,59.85,80336.47,0.0,0.98586,1e-05,2.44073]
[1777916063458,59.85,80323.36,0.0,0.98575,1e-05,2.45729]
[1777916064465,59.85,80314.66,0.0,0.98567,1e-05,2.46842]
[1777916068496,59.85,80304.77,0.0,0.98559,1e-05,2.48068]
[1777916069965,59.85,80296.47,0.0,0.98552,1e-05,2.49115]
[1777916073532,59.84,80302.05,0.0,0.98558,1e-05,2.4814]
[1777916076567,59.84,80296.79,0.0,0.98554,1e-05,2.48774]
[1777916080035,59.84,80286.25,0.0,0.98545,1e-05,2.50081]
[1777916085615,59.83,80289.96,0.0,0.98549,1e-05,2.49491]
[1777916090649,59.83,80294.67,0.0,0.98554,1e-05,2.48775]
[1777916094677,59.82,80289.66,0.0,0.9855,1e-05,2.49355]
[1777916100176,59.82,80291.83,0.0,0.98552,1e-05,2.48953]
[1777916102733,59.81,80298.45,0.0,0.98559,1e-05,2.48048]
[1777916103747,59.81,80311.12,0.0,0.9857,1e-05,2.4638]
[1777916104749,59.81,80310.19,0.0,0.98569,1e-05,2.46486]
[1777916105756,59.81,80304.55,0.0,0.98564,1e-05,2.47206]
[1777916107770,59.81,80304.61,0.0,0.98565,1e-05,2.47166]
[1777916112805,59.8,80297.79,0.0,0.98559,1e-05,2.47975]
[1777916113813,59.8,80292.42,0.0,0.98554,1e-05,2.48641]
[1777916118863,59.8,80274.58,0.0,0.98539,1e-05,2.50907]
[1777916119854,59.8,80257.83,0.0,0.98523,1e-05,2.53101]
[1777916120861,59.8,80256.81,0.0,0.98523,1e-05,2.53183]
[1777916121869,59.8,80251.41,0.0,0.98518,1e-05,2.53901]
[1777916122875,59.79,80249.47,0.0,0.98516,1e-05,2.54131]
[1777916126909,59.79,80257.38,0.0,0.98525,1e-05,2.52939]
[1777916128917,59.79,80275.72,0.0,0.98542,1e-05,2.50488]
[1777916129924,59.78,80278.28,0.0,0.98544,1e-05,2.5013]
[1777916134960,59.78,80280.5,0.0,0.98548,1e-05,2.49546]
[1777916139996,59.77,80279.66,0.0,0.98548,1e-05,2.49555]
[1777916143017,59.77,80286.75,0.0,0.98555,1e-05,2.48566]
[1777916144025,59.77,80291.75,0.0,0.98559,1e-05,2.47894]
[1777916145030,59.77,80296.05,0.0,0.98563,1e-05,2.47316]
[1777916147045,59.77,80297.97,0.0,0.98565,1e-05,2.47035]
[1777916152079,59.76,80294.62,0.0,0.98563,1e-05,2.47396]
[1777916157114,59.76,80296.93,0.0,0.98565,1e-05,2.47015]
[1777916160136,59.76,80291.22,0.0,0.9856,1e-05,2.47712]
[1777916162149,59.75,80293.3,0.0,0.98563,1e-05,2.47405]
[1777916163157,59.75,80297.41,0.0,0.98566,1e-05,2.46853]
[1777916166177,59.75,80298.45,0.0,0.98568,1e-05,2.46671]
[1777916171211,59.75,80300.03,0.0,0.9857,1e-05,2.46389]
[1777916176248,59.74,80299.87,0.0,0.9857,1e-05,2.46337]
[1777916180276,59.74,80305.88,0.0,0.98576,1e-05,2.45501]
[1777916183297,59.74,80297.86,0.0,0.98568,1e-05,2.46557]
[1777916184304,59.74,80297.12,0.0,0.98567,1e-05,2.4669]
[1777916187325,59.75,80288.58,0.0,0.98559,1e-05,2.47914]
[1777916188329,59.75,80285.49,0.0,0.98556,1e-05,2.48352]
[1777916193374,59.76,80289.94,0.0,0.9856,1e-05,2.47752]
[1777916197395,59.77,80295.13,0.0,0.98564,1e-05,2.47213]
[1777916202431,59.78,80297.52,0.0,0.98565,1e-05,2.47078]
[1777916206465,59.78,80302.49,0.0,0.98568,1e-05,2.46575]
[1777916208481,59.79,80308.59,0.0,0.98573,1e-05,2.45893]
[1777916209486,59.79,80314.17,0.0,0.98578,1e-05,2.45208]
[1777916210983,59.79,80320.59,0.0,0.98583,1e-05,2.44417]
[1777916212505,59.8,80329.36,0.0,0.9859,1e-05,2.43368]
[1777916213510,59.8,80334.81,0.0,0.98595,1e-05,2.4271]
[1777916218547,59.81,80335.61,0.0,0.98594,1e-05,2.42825]
[1777916223582,59.82,80335.93,0.0,0.98593,1e-05,2.42998]
[1777916228618,59.83,80330.84,0.0,0.98587,1e-05,2.43864]
[1777916233652,59.84,80326.0,0.0,0.98581,1e-05,2.44691]
[1777916236673,59.85,80323.73,0.0,0.98578,1e-05,2.451]
[1777916237680,59.85,80330.16,0.0,0.98584,1e-05,2.44308]
[1777916238687,59.85,80331.44,0.0,0.98585,1e-05,2.44182]
[1777916243723,59.86,80323.1,0.0,0.98576,1e-05,2.45456]
[1777916244729,59.87,80316.64,0.0,0.9857,1e-05,2.46331]
[1777916245736,59.87,80304.13,0.0,0.98559,1e-05,2.47996]
[1777916246743,59.87,80302.23,0.0,0.98557,1e-05,2.48277]
[1777916251778,59.88,80306.17,0.0,0.9856,1e-05,2.47736]
[1777916256813,59.89,80309.03,0.0,0.98562,1e-05,2.47527]
[1777916261850,59.89,80312.08,0.0,0.98563,1e-05,2.47292]
[1777916262856,59.9,80314.46,0.0,0.98565,1e-05,2.47015]
[1777916265878,59.9,80315.57,0.0,0.98565,1e-05,2.46973]
[1777916271406,59.91,80311.67,0.0,0.98561,1e-05,2.47649]
[1777916276953,59.92,80320.82,0.0,0.98568,1e-05,2.4666]
[1777916281989,59.93,80317.11,0.0,0.98563,1e-05,2.47316]
[1777916287025,59.94,80319.87,0.0,0.98564,1e-05,2.47132]
[1777916292059,59.95,80320.23,0.0,0.98564,1e-05,2.4726]
[1777916297095,59.96,80313.6,0.0,0.98556,1e-05,2.48296]
[1777916302131,59.97,80311.72,0.0,0.98554,1e-05,2.4871]
[1777916307165,59.97,80310.6,0.0,0.98552,1e-05,2.4902]
[1777916312201,59.98,80310.42,0.0,0.98551,1e-05,2.4902]
[1777916317237,59.99,80308.28,0.0,0.98548,1e-05,2.49462]
[1777916322272,60.0,80309.31,0.0,0.98548,1e-05,2.49488]
[1777916327308,60.01,80308.01,0.0,0.98546,1e-05,2.49819]
[1777916332343,60.02,80308.92,0.0,0.98546,1e-05,2.49858]
[1777916337377,60.02,80308.37,0.0,0.98544,1e-05,2.50089]
[1777916342415,60.03,80316.63,0.0,0.9855,1e-05,2.49164]
[1777916343422,60.03,80323.8,0.0,0.98557,1e-05,2.48261]
[1777916344428,60.04,80322.77,0.0,0.98556,1e-05,2.4843]
[1777916347448,60.04,80320.95,0.0,0.98553,1e-05,2.48767]
[1777916352484,60.05,80319.8,0.0,0.98551,1e-05,2.49077]
[1777916357520,60.06,80326.76,0.0,0.98556,1e-05,2.48326]
[1777916359536,60.06,80330.81,0.0,0.9856,1e-05,2.47864]
[1777916364569,60.07,80331.95,0.0,0.98559,1e-05,2.47879]
[1777916369603,60.08,80334.47,0.0,0.98561,1e-05,2.47714]
[1777916374637,60.09,80332.37,0.0,0.98559,1e-05,2.47957]
[1777916379674,60.1,80332.47,0.0,0.98558,1e-05,2.48128]
[1777916382193,60.1,80325.29,0.0,0.98551,1e-05,2.49124]
[1777916383701,60.1,80323.34,0.0,0.98549,1e-05,2.49436]
[1777916387731,60.11,80308.41,0.0,0.98534,1e-05,2.51499]
[1777916388739,60.11,80297.35,0.0,0.98524,1e-05,2.52978]
[1777916389745,60.11,80292.48,0.0,0.98519,1e-05,2.53642]
[1777916394781,60.11,80296.73,0.0,0.98523,1e-05,2.53181]
[1777916399815,60.12,80297.49,0.0,0.98523,1e-05,2.53185]
[1777916404855,60.13,80302.4,0.0,0.98526,1e-05,2.52639]
[1777916405863,60.13,80304.32,0.0,0.98528,1e-05,2.52407]
[1777916410898,60.13,80307.53,0.0,0.9853,1e-05,2.52095]
[1777916415933,60.14,80305.02,0.0,0.98527,1e-05,2.52532]
[1777916420968,60.14,80302.82,0.0,0.98524,1e-05,2.52926]
[1777916426003,60.15,80302.34,0.0,0.98523,1e-05,2.53087]
[1777916428019,60.15,80294.85,0.0,0.98516,1e-05,2.54115]
[1777916431038,60.15,80289.63,0.0,0.98512,1e-05,2.54667]
[1777916432546,60.15,80283.6,0.0,0.98506,1e-05,2.55484]
[1777916435066,60.16,80281.03,0.0,0.98504,1e-05,2.5587]
[1777916440102,60.16,80275.64,0.0,0.98498,1e-05,2.56662]
[1777916445137,60.16,80272.72,0.0,0.98495,1e-05,2.57119]
[1777916450172,60.17,80275.03,0.0,0.98497,1e-05,2.5688]
[1777916455208,60.17,80276.62,0.0,0.98498,1e-05,2.56741]
[1777916460242,60.17,80273.01,0.0,0.98494,1e-05,2.57298]
[1777916465277,60.18,80280.1,0.0,0.985,1e-05,2.56424]
[1777916466284,60.18,80283.2,0.0,0.98503,1e-05,2.56027]
[1777916469305,60.18,80286.93,0.0,0.98506,1e-05,2.55582]
[1777916474340,60.19,80288.79,0.0,0.98507,1e-05,2.55422]
[1777916476355,60.19,80282.69,0.0,0.98501,1e-05,2.56267]
[1777916478369,60.19,80271.2,0.0,0.9849,1e-05,2.57831]
[1777916479377,60.19,80266.93,0.0,0.98486,1e-05,2.58417]
[1777916481389,60.19,80262.31,0.0,0.98482,1e-05,2.5906]
[1777916486461,60.19,80265.55,0.0,0.98484,1e-05,2.58678]
[1777916491493,60.2,80262.8,0.0,0.98482,1e-05,2.58915]
[1777916496529,60.2,80259.55,0.0,0.98479,1e-05,2.5941]
[1777916499571,60.2,80253.93,0.0,0.98473,1e-05,2.60201]
[1777916501567,60.2,80249.57,0.0,0.98469,1e-05,2.60809]
[1777916504590,60.2,80243.17,0.0,0.98463,1e-05,2.61702]
[1777916505595,60.2,80238.01,0.0,0.98458,1e-05,2.62409]
[1777916507610,60.2,80235.25,0.0,0.98455,1e-05,2.62796]
[1777916512645,60.21,80234.02,0.0,0.98454,1e-05,2.6299]
[1777916517679,60.21,80235.77,0.0,0.98455,1e-05,2.62778]
[1777916518686,60.21,80228.6,0.0,0.98449,1e-05,2.63759]
[1777916519693,60.21,80228.73,0.0,0.98449,1e-05,2.63745]
[1777916524729,60.21,80232.59,0.0,0.98452,1e-05,2.63239]
[1777916529763,60.21,80234.57,0.0,0.98454,1e-05,2.62994]
[1777916534820,60.21,80235.58,0.0,0.98455,1e-05,2.62886]
[1777916539850,60.21,80236.25,0.0,0.98455,1e-05,2.62821]
[1777916544887,60.21,80235.33,0.0,0.98454,1e-05,2.62971]
[1777916549920,60.21,80236.33,0.0,0.98455,1e-05,2.62862]
[1777916554956,60.22,80231.92,0.0,0.98452,1e-05,2.63292]
[1777916555964,60.22,80237.53,0.0,0.98457,1e-05,2.62535]
[1777916560998,60.22,80239.17,0.0,0.98458,1e-05,2.62341]
[1777916566034,60.22,80239.72,0.0,0.98459,1e-05,2.62295]
[1777916567050,60.22,80256.16,0.0,0.98474,1e-05,2.60077]
[1777916568051,60.22,80265.86,0.0,0.98483,1e-05,2.58781]
[1777916569058,60.22,80263.84,0.0,0.98481,1e-05,2.59065]
[1777916574090,60.22,80263.9,0.0,0.98481,1e-05,2.59113]
[1777916579126,60.23,80263.31,0.0,0.9848,1e-05,2.59249]
[1777916582152,60.23,80268.75,0.0,0.98485,1e-05,2.58551]
[1777916583611,60.23,80277.79,0.0,0.98493,1e-05,2.57352]
[1777916584163,60.23,80277.79,0.0,0.98493,1e-05,2.57366]
[1777916589197,60.23,80278.93,0.0,0.98494,1e-05,2.57288]
[1777916593681,60.24,80272.37,0.0,0.98487,1e-05,2.58224]
[1777916598260,60.24,80258.89,0.0,0.98474,1e-05,2.60103]
[1777916599268,60.24,80260.38,0.0,0.98475,1e-05,2.59913]
[1777916604308,60.24,80259.52,0.0,0.98474,1e-05,2.60084]
[1777916608332,60.24,80267.88,0.0,0.98482,1e-05,2.59004]
[1777916612360,60.25,80280.78,0.0,0.98494,1e-05,2.57136]
[1777916613821,60.25,80287.47,0.0,0.98501,1e-05,2.5626]
[1777916615383,60.25,80290.18,0.0,0.98503,1e-05,2.55934]
[1777916620417,60.25,80287.73,0.0,0.985,1e-05,2.56349]
[1777916625452,60.26,80289.8,0.0,0.98501,1e-05,2.56165]
[1777916630487,60.26,80280.22,0.0,0.98492,1e-05,2.57532]
[1777916631494,60.26,80277.24,0.0,0.98489,1e-05,2.57946]
[1777916633509,60.27,80275.94,0.0,0.98487,1e-05,2.58149]
[1777916638544,60.27,80280.05,0.0,0.98491,1e-05,2.57671]
[1777916643579,60.27,80283.1,0.0,0.98493,1e-05,2.57336]
[1777916648613,60.28,80277.88,0.0,0.98488,1e-05,2.58107]
[1777916653650,60.28,80276.86,0.0,0.98486,1e-05,2.58311]
[1777916658684,60.28,80272.43,0.0,0.98482,1e-05,2.58969]
[1777916663719,60.29,80269.37,0.0,0.98478,1e-05,2.59441]
[1777916667747,60.29,80264.08,0.0,0.98473,1e-05,2.60197]
[1777916669761,60.29,80257.83,0.0,0.98467,1e-05,2.61061]
[1777916674796,60.29,80254.11,0.0,0.98464,1e-05,2.61413]
[1777916679830,60.29,80249.15,0.0,0.98459,1e-05,2.62126]
[1777916684865,60.3,80250.9,0.0,0.98461,1e-05,2.61925]
[1777916689928,60.3,80251.54,0.0,0.98461,1e-05,2.61874]
[1777916694971,60.3,80251.79,0.0,0.98461,1e-05,2.61875]
[1777916696985,60.3,80243.24,0.0,0.98453,1e-05,2.63047]
[1777916697995,60.3,80243.48,0.0,0.98453,1e-05,2.63024]
[1777916703024,60.3,80247.98,0.0,0.98457,1e-05,2.62438]
[1777916708059,60.3,80235.09,0.0,0.98445,1e-05,2.64217]
[1777916713094,60.3,80234.57,0.0,0.98444,1e-05,2.64304]
[1777916718129,60.31,80232.55,0.0,0.98442,1e-05,2.64597]
[1777916722157,60.31,80237.04,0.0,0.98446,1e-05,2.64001]
[1777916727192,60.31,80236.57,0.0,0.98446,1e-05,2.64089]
[1777916732228,60.31,80238.06,0.0,0.98448,1e-05,2.63716]
[1777916737263,60.31,80235.12,0.0,0.98445,1e-05,2.64148]
[1777916742298,60.31,80235.9,0.0,0.98446,1e-05,2.64074]
[1777916746327,60.31,80246.62,0.0,0.98456,1e-05,2.62643]
[1777916747334,60.31,80254.58,0.0,0.98463,1e-05,2.61574]
[1777916748340,60.31,80254.13,0.0,0.98463,1e-05,2.61646]
[1777916753377,60.32,80257.33,0.0,0.98465,1e-05,2.61267]
[1777916756396,60.32,80263.1,0.0,0.9847,1e-05,2.60522]
[1777916761431,60.32,80269.07,0.0,0.98476,1e-05,2.59775]
[1777916766467,60.32,80276.74,0.0,0.98483,1e-05,2.58806]
[1777916769487,60.33,80279.39,0.0,0.98485,1e-05,2.58491]
[1777916774965,60.33,80279.53,0.0,0.98484,1e-05,2.58541]
[1777916780565,60.33,80284.38,0.0,0.98488,1e-05,2.57973]
[1777916781571,60.33,80289.61,0.0,0.98494,1e-05,2.57237]
[1777916783585,60.33,80289.21,0.0,0.98494,1e-05,2.57217]
[1777916788620,60.32,80289.41,0.0,0.98495,1e-05,2.5701]
[1777916793655,60.31,80298.44,0.0,0.98506,1e-05,2.55441]
[1777916795670,60.31,80303.19,0.0,0.98511,1e-05,2.54746]
[1777916798691,60.3,80309.38,0.0,0.98517,1e-05,2.53833]
[1777916803725,60.29,80308.45,0.0,0.98517,1e-05,2.538]
[1777916808761,60.29,80309.73,0.0,0.98519,1e-05,2.53476]
[1777916813796,60.28,80314.59,0.0,0.98525,1e-05,2.52681]
[1777916818831,60.27,80316.14,0.0,0.98527,1e-05,2.52329]
[1777916823865,60.26,80313.94,0.0,0.98526,1e-05,2.5247]
[1777916828900,60.26,80314.6,0.0,0.98528,1e-05,2.52235]
[1777916833934,60.25,80309.19,0.0,0.98524,1e-05,2.52799]
[1777916838970,60.24,80307.47,0.0,0.98523,1e-05,2.52874]
[1777916844011,60.23,80311.19,0.0,0.98528,1e-05,2.52229]
[1777916847032,60.23,80304.7,0.0,0.98522,1e-05,2.52993]
[1777916850048,60.22,80309.84,0.0,0.98528,1e-05,2.52222]
[1777916855083,60.21,80307.54,0.0,0.98528,1e-05,2.52184]
[1777916857096,60.21,80297.94,0.0,0.98519,1e-05,2.53388]
[1777916862132,60.2,80311.31,0.0,0.98533,1e-05,2.51469]
[1777916863138,60.2,80316.5,0.0,0.98538,1e-05,2.5076]
[1777916865603,60.2,80317.36,0.0,0.98539,1e-05,2.50567]
[1777916871199,60.19,80321.19,0.0,0.98543,1e-05,2.49935]
[1777916876230,60.18,80320.29,0.0,0.98544,1e-05,2.49901]
[1777916881267,60.18,80319.77,0.0,0.98544,1e-05,2.49843]
[1777916886300,60.17,80316.76,0.0,0.98542,1e-05,2.50111]
[1777916891337,60.16,80315.56,0.0,0.98542,1e-05,2.50139]
[1777916896372,60.16,80316.97,0.0,0.98544,1e-05,2.49826]
[1777916898385,60.15,80321.04,0.0,0.98548,1e-05,2.49245]
[1777916903420,60.15,80318.48,0.0,0.98546,1e-05,2.49458]
[1777916908457,60.14,80316.91,0.0,0.98546,1e-05,2.49542]
[1777916913493,60.14,80318.7,0.0,0.98549,1e-05,2.48997]
[1777916918530,60.13,80307.17,0.0,0.9854,1e-05,2.50389]
[1777916919537,60.13,80302.61,0.0,0.98536,1e-05,2.50961]
[1777916922558,60.12,80296.95,0.0,0.98531,1e-05,2.51625]
[1777916924572,60.12,80290.84,0.0,0.98526,1e-05,2.52375]
[1777916927594,60.12,80299.28,0.0,0.98534,1e-05,2.51178]
[1777916928600,60.12,80302.97,0.0,0.98538,1e-05,2.50667]
[1777916933635,60.11,80301.25,0.0,0.98537,1e-05,2.50767]
[1777916934645,60.11,80307.33,0.0,0.98543,1e-05,2.49945]
[1777916935651,60.11,80308.77,0.0,0.98544,1e-05,2.49733]
[1777916940685,60.1,80307.88,0.0,0.98544,1e-05,2.49735]
[1777916942697,60.1,80317.46,0.0,0.98553,1e-05,2.48438]
[1777916943706,60.1,80326.92,0.0,0.98562,1e-05,2.47188]
[1777916944712,60.1,80330.36,0.0,0.98565,1e-05,2.46723]
[1777916949747,60.09,80328.95,0.0,0.98564,1e-05,2.46822]
[1777916954782,60.09,80337.29,0.0,0.98572,1e-05,2.45661]
[1777916956798,60.09,80343.92,0.0,0.98578,1e-05,2.44776]
[1777916958810,60.08,80344.55,0.0,0.98579,1e-05,2.4467]
[1777916964852,60.08,80343.81,0.0,0.98579,1e-05,2.44692]
[1777916965860,60.08,80352.28,0.0,0.98587,1e-05,2.43591]
[1777916966866,60.08,80356.47,0.0,0.9859,1e-05,2.43044]
[1777916968880,60.08,80362.16,0.0,0.98595,1e-05,2.42298]
[1777916972909,60.08,80371.27,0.0,0.98605,1e-05,2.40917]
[1777916973915,60.08,80360.81,0.0,0.98596,1e-05,2.42244]
[1777916974922,60.08,80359.9,0.0,0.98595,1e-05,2.42352]
[1777916978950,60.07,80366.1,0.0,0.98601,1e-05,2.41524]
[1777916979960,60.07,80367.34,0.0,0.98602,1e-05,2.41358]
[1777916981971,60.07,80372.91,0.0,0.98607,1e-05,2.40636]
[1777916983985,60.07,80378.62,0.0,0.98612,1e-05,2.399]
[1777916989020,60.07,80394.11,0.0,0.98625,1e-05,2.37928]
[1777916990030,60.07,80395.33,0.0,0.98626,1e-05,2.37824]
[1777916993072,60.08,80401.9,0.0,0.98631,1e-05,2.37147]
[1777916994079,60.09,80402.08,0.0,0.9863,1e-05,2.37176]
[1777916999113,60.1,80402.14,0.0,0.98629,1e-05,2.37426]
[1777917000125,60.1,80386.74,0.0,0.98615,1e-05,2.39419]
[1777917001132,60.1,80374.38,0.0,0.98604,1e-05,2.41035]
[1777917002141,60.11,80373.36,0.0,0.98603,1e-05,2.41209]
[1777917005162,60.11,80392.58,0.0,0.98619,1e-05,2.38907]
[1777917006168,60.12,80407.48,0.0,0.98631,1e-05,2.3708]
[1777917007175,60.12,80408.82,0.0,0.98632,1e-05,2.36963]
[1777917012211,60.13,80410.1,0.0,0.98631,1e-05,2.37059]
[1777917017244,60.15,80406.48,0.0,0.98627,1e-05,2.37772]
[1777917021273,60.16,80402.14,0.0,0.98621,1e-05,2.38519]
[1777917026314,60.17,80405.74,0.0,0.98623,1e-05,2.38312]
[1777917027315,60.18,80411.42,0.0,0.98627,1e-05,2.37697]
[1777917032350,60.19,80412.26,0.0,0.98627,1e-05,2.37658]
[1777917035370,60.19,80422.17,0.0,0.98635,1e-05,2.36466]
[1777917036819,60.19,80425.85,0.0,0.98638,1e-05,2.3601]
[1777917041413,60.19,80431.09,0.0,0.98643,1e-05,2.3537]
[1777917046889,60.19,80441.29,0.0,0.98651,1e-05,2.34123]
[1777917052494,60.19,80443.98,0.0,0.98654,1e-05,2.33806]
[1777917055513,60.2,80460.09,0.0,0.98667,1e-05,2.31836]
[1777917056967,60.2,80469.05,0.0,0.98674,1e-05,2.30753]
[1777917062568,60.2,80472.52,0.0,0.98677,1e-05,2.3037]
[1777917064584,60.21,80463.36,0.0,0.98669,1e-05,2.31618]
[1777917065589,60.21,80461.63,0.0,0.98667,1e-05,2.31915]
[1777917067041,60.22,80454.26,0.0,0.98659,1e-05,2.32969]
[1777917069616,60.22,80463.41,0.0,0.98667,1e-05,2.31853]
[1777917070625,60.22,80466.17,0.0,0.98669,1e-05,2.31521]
[1777917073647,60.22,80473.39,0.0,0.98675,1e-05,2.30658]
[1777917074653,60.22,80477.76,0.0,0.98679,1e-05,2.30133]
[1777917078681,60.22,80480.12,0.0,0.9868,1e-05,2.29887]
[1777917083718,60.23,80480.06,0.0,0.9868,1e-05,2.29954]
[1777917087188,60.23,80521.5,0.0,0.98714,1e-05,2.24972]
[1777917087746,60.23,80521.5,0.0,0.98714,1e-05,2.2499]
[1777917088753,60.23,80520.46,0.0,0.98713,1e-05,2.25136]
[1777917090768,60.23,80526.23,0.0,0.98717,1e-05,2.24486]
[1777917092784,60.23,80538.95,0.0,0.98728,1e-05,2.22811]
[1777917093816,60.24,80561.02,0.0,0.98745,1e-05,2.20241]
[1777917094800,60.24,80569.51,0.0,0.98752,1e-05,2.19269]
[1777917095807,60.24,80572.12,0.0,0.98754,1e-05,2.18993]
[1777917098831,60.24,80566.96,0.0,0.98749,1e-05,2.19691]
[1777917101849,60.25,80572.0,0.0,0.98753,1e-05,2.19188]
[1777917102856,60.25,80577.79,0.0,0.98757,1e-05,2.18539]
[1777917103863,60.25,80578.68,0.0,0.98757,1e-05,2.18466]
[1777917108901,60.26,80580.36,0.0,0.98758,1e-05,2.18425]
[1777917110914,60.27,80579.05,0.0,0.98756,1e-05,2.18643]
[1777917111921,60.28,80571.24,0.0,0.98748,1e-05,2.19873]
[1777917112928,60.3,80566.26,0.0,0.98742,1e-05,2.20751]
[1777917114942,60.32,80559.87,0.0,0.98735,1e-05,2.218]
[1777917117408,60.34,80555.16,0.0,0.98728,1e-05,2.22858]
[1777917118970,60.37,80546.91,0.0,0.98718,1e-05,2.24313]
[1777917119980,60.37,80543.08,0.0,0.98715,1e-05,2.24793]
[1777917121994,60.37,80536.69,0.0,0.9871,1e-05,2.25599]
[1777917123000,60.37,80546.55,0.0,0.98717,1e-05,2.24437]
[1777917124017,60.38,80549.59,0.0,0.9872,1e-05,2.24095]
[1777917127478,60.38,80540.66,0.0,0.98712,1e-05,2.25228]
[1777917129047,60.38,80524.46,0.0,0.98699,1e-05,2.27217]
[1777917130055,60.38,80518.52,0.0,0.98694,1e-05,2.27951]
[1777917131061,60.38,80511.39,0.0,0.98688,1e-05,2.2883]
[1777917132068,60.38,80508.33,0.0,0.98685,1e-05,2.29215]
[1777917134084,60.38,80502.71,0.0,0.9868,1e-05,2.29923]
[1777917135090,60.39,80523.52,0.0,0.98697,1e-05,2.2741]
[1777917136097,60.39,80519.76,0.0,0.98694,1e-05,2.2788]
[1777917139119,60.39,80518.12,0.0,0.98693,1e-05,2.28121]
[1777917140128,60.39,80533.65,0.0,0.98705,1e-05,2.26261]
[1777917141132,60.39,80541.37,0.0,0.98711,1e-05,2.25351]
[1777917142140,60.39,80540.96,0.0,0.98711,1e-05,2.25418]
[1777917143147,60.39,80546.42,0.0,0.98715,1e-05,2.24782]
[1777917144154,60.39,80556.76,0.0,0.98723,1e-05,2.23567]
[1777917145161,60.39,80562.65,0.0,0.98728,1e-05,2.22888]
[1777917146167,60.4,80561.98,0.0,0.98727,1e-05,2.22991]
[1777917149190,60.4,80555.84,0.0,0.98722,1e-05,2.23788]
[1777917150195,60.4,80550.08,0.0,0.98717,1e-05,2.24497]
[1777917151203,60.4,80546.25,0.0,0.98715,1e-05,2.24798]
[1777917155231,60.41,80551.24,0.0,0.98718,1e-05,2.24279]
[1777917156237,60.41,80558.63,0.0,0.98724,1e-05,2.23419]
[1777917157246,60.41,80558.39,0.0,0.98724,1e-05,2.23469]
[1777917160266,60.41,80548.82,0.0,0.98716,1e-05,2.24677]
[1777917161273,60.41,80541.8,0.0,0.9871,1e-05,2.25537]
[1777917162281,60.41,80537.1,0.0,0.98706,1e-05,2.2612]
[1777917164295,60.42,80529.74,0.0,0.987,1e-05,2.2704]
[1777917167317,60.42,80528.01,0.0,0.98698,1e-05,2.27295]
[1777917170338,60.42,80531.24,0.0,0.987,1e-05,2.26952]
[1777917175374,60.43,80529.33,0.0,0.98698,1e-05,2.27261]
[1777917179402,60.43,80538.32,0.0,0.98705,1e-05,2.26238]
[1777917180408,60.43,80544.4,0.0,0.9871,1e-05,2.25525]
[1777917181416,60.43,80548.57,0.0,0.98713,1e-05,2.25044]
[1777917182423,60.43,80541.22,0.0,0.98707,1e-05,2.25944]
[1777917183430,60.43,80529.56,0.0,0.98698,1e-05,2.27365]
[1777917184436,60.43,80530.29,0.0,0.98698,1e-05,2.27292]
[1777917187458,60.44,80534.81,0.0,0.98701,1e-05,2.26795]
[1777917192491,60.44,80527.69,0.0,0.98695,1e-05,2.27733]
[1777917194506,60.44,80519.52,0.0,0.98688,1e-05,2.28751]
[1777917195519,60.44,80511.17,0.0,0.98681,1e-05,2.29778]
[1777917196520,60.45,80504.47,0.0,0.98675,1e-05,2.30707]
[1777917197526,60.45,80500.78,0.0,0.98671,1e-05,2.31254]
[1777917198536,60.46,80507.39,0.0,0.98676,1e-05,2.30533]
[1777917199541,60.46,80510.5,0.0,0.98679,1e-05,2.30164]
[1777917201555,60.46,80517.4,0.0,0.98684,1e-05,2.29357]
[1777917205585,60.47,80525.15,0.0,0.98689,1e-05,2.28652]
[1777917206590,60.47,80528.62,0.0,0.98692,1e-05,2.28244]
[1777917209611,60.48,80521.68,0.0,0.98686,1e-05,2.29123]
[1777917210618,60.48,80533.13,0.0,0.98695,1e-05,2.27763]
[1777917212632,60.48,80538.26,0.0,0.987,1e-05,2.26995]
[1777917215660,60.48,80548.94,0.0,0.98708,1e-05,2.2576]
[1777917219692,60.49,80554.36,0.0,0.98712,1e-05,2.25183]
[1777917223716,60.49,80562.51,0.0,0.98718,1e-05,2.2428]
[1777917226742,60.49,80556.16,0.0,0.98713,1e-05,2.25097]
[1777917229764,60.5,80563.94,0.0,0.98719,1e-05,2.24225]
[1777917233791,60.5,80569.11,0.0,0.98722,1e-05,2.2369]
[1777917235846,60.5,80600.79,0.0,0.98748,1e-05,2.19969]
[1777917236829,60.5,80671.47,0.0,0.98802,1e-05,2.11804]
[1777917238287,60.54,80718.03,0.0,0.98833,1e-05,2.07195]
[1777917238840,60.57,80718.03,0.0,0.9883,1e-05,2.07652]
[1777917239849,60.59,80719.44,0.0,0.98828,1e-05,2.07964]
[1777917240857,60.62,80698.94,0.0,0.9881,1e-05,2.10739]
[1777917241863,60.62,80674.9,0.0,0.98791,1e-05,2.13514]
[1777917242869,60.62,80651.6,0.0,0.98773,1e-05,2.16227]
[1777917243876,60.63,80643.53,0.0,0.98767,1e-05,2.17194]
[1777917244882,60.63,80644.24,0.0,0.98767,1e-05,2.17144]
[1777917248366,60.63,80649.62,0.0,0.9877,1e-05,2.1662]
[1777917251939,60.64,80639.18,0.0,0.98761,1e-05,2.17964]
[1777917252946,60.64,80641.99,0.0,0.98763,1e-05,2.17669]
[1777917253955,60.65,80636.73,0.0,0.98759,1e-05,2.18312]
[1777917254975,60.65,80627.36,0.0,0.98751,1e-05,2.19484]
[1777917255967,60.65,80628.24,0.0,0.98751,1e-05,2.1946]
[1777917258445,60.66,80615.89,0.0,0.98741,1e-05,2.21062]
[1777917258989,60.67,80616.06,0.0,0.9874,1e-05,2.21118]
[1777917259995,60.67,80609.85,0.0,0.98735,1e-05,2.21923]
[1777917261002,60.68,80599.89,0.0,0.98726,1e-05,2.23172]
[1777917262009,60.68,80594.53,0.0,0.98722,1e-05,2.23879]
[1777917263016,60.68,80593.01,0.0,0.9872,1e-05,2.24129]
[1777917265035,60.69,80594.52,0.0,0.9872,1e-05,2.24087]
[1777917266037,60.69,80595.36,0.0,0.9872,1e-05,2.24057]
[1777917267044,60.7,80589.97,0.0,0.98716,1e-05,2.24767]
[1777917269057,60.71,80586.08,0.0,0.98712,1e-05,2.25367]
[1777917271074,60.71,80580.55,0.0,0.98707,1e-05,2.25984]
[1777917272081,60.72,80572.48,0.0,0.987,1e-05,2.27016]
[1777917273086,60.72,80570.78,0.0,0.98698,1e-05,2.27349]
[1777917274097,60.72,80564.17,0.0,0.98693,1e-05,2.28143]
[1777917275101,60.73,80560.39,0.0,0.98689,1e-05,2.28661]
[1777917276110,60.73,80553.07,0.0,0.98683,1e-05,2.29607]
[1777917277117,60.73,80551.75,0.0,0.98681,1e-05,2.29828]
[1777917282152,60.75,80544.31,0.0,0.98673,1e-05,2.31027]
[1777917283158,60.75,80537.34,0.0,0.98667,1e-05,2.31934]
[1777917284175,60.76,80544.79,0.0,0.98673,1e-05,2.31083]
[1777917285182,60.76,80513.24,0.0,0.98646,1e-05,2.34943]
[1777917286180,60.76,80458.27,0.0,0.98599,1e-05,2.41854]
[1777917287186,60.76,80447.22,0.0,0.98589,1e-05,2.4329]
[1777917288661,60.77,80440.81,0.0,0.98583,1e-05,2.44175]
[1777917293227,60.78,80433.33,0.0,0.98575,1e-05,2.45299]
[1777917298262,60.78,80431.08,0.0,0.98572,1e-05,2.45747]
[1777917299269,60.79,80423.0,0.0,0.98565,1e-05,2.46811]
[1777917300278,60.79,80414.34,0.0,0.98557,1e-05,2.47922]
[1777917301288,60.79,80399.35,0.0,0.98544,1e-05,2.4991]
[1777917303319,60.79,80426.42,0.0,0.98567,1e-05,2.46452]
[1777917304308,60.79,80426.42,0.0,0.98567,1e-05,2.46512]
[1777917305315,60.79,80436.21,0.0,0.98576,1e-05,2.45294]
[1777917307329,60.8,80441.3,0.0,0.9858,1e-05,2.44712]
[1777917308336,60.8,80452.59,0.0,0.98589,1e-05,2.43314]
[1777917310350,60.8,80460.67,0.0,0.98596,1e-05,2.42367]
[1777917312366,60.81,80464.37,0.0,0.98598,1e-05,2.41977]
[1777917314379,60.81,80482.13,0.0,0.98613,1e-05,2.39828]
[1777917315385,60.81,80488.2,0.0,0.98618,1e-05,2.39114]
[1777917318407,60.82,80501.09,0.0,0.98628,1e-05,2.37642]
[1777917323446,60.83,80491.02,0.0,0.98618,1e-05,2.39122]
[1777917324453,60.84,80466.06,0.0,0.98596,1e-05,2.42291]
[1777917325460,60.84,80454.86,0.0,0.98586,1e-05,2.43742]
[1777917330498,60.85,80469.86,0.0,0.98598,1e-05,2.42027]
[1777917331504,60.85,80478.34,0.0,0.98606,1e-05,2.40815]
[1777917333518,60.85,80462.68,0.0,0.98592,1e-05,2.42863]
[1777917338556,60.86,80460.47,0.0,0.98589,1e-05,2.4332]
[1777917343589,60.87,80461.49,0.0,0.98589,1e-05,2.4337]
[1777917349632,60.88,80457.98,0.0,0.98584,1e-05,2.44027]
[1777917353658,60.89,80452.36,0.0,0.98578,1e-05,2.44881]
[1777917356681,60.9,80446.96,0.0,0.98573,1e-05,2.45671]
[1777917358695,60.9,80433.78,0.0,0.98561,1e-05,2.47418]
[1777917363729,60.91,80436.09,0.0,0.98562,1e-05,2.47272]
[1777917367759,60.91,80429.6,0.0,0.98555,1e-05,2.48224]
[1777917371786,60.92,80420.19,0.0,0.98546,1e-05,2.49549]
[1777917373801,60.92,80407.83,0.0,0.98535,1e-05,2.51196]
[1777917376822,60.93,80415.25,0.0,0.98541,1e-05,2.50307]
[1777917378835,60.93,80423.72,0.0,0.98548,1e-05,2.49267]
[1777917383869,60.94,80429.69,0.0,0.98553,1e-05,2.48635]
[1777917386896,60.94,80453.5,0.0,0.98573,1e-05,2.45676]
[1777917391932,60.95,80455.07,0.0,0.98574,1e-05,2.45454]
[1777917396966,60.96,80448.79,0.0,0.98568,1e-05,2.46417]
[1777917402001,60.97,80450.25,0.0,0.98568,1e-05,2.46389]
[1777917407038,60.98,80453.67,0.0,0.9857,1e-05,2.46112]
[1777917409541,60.98,80447.08,0.0,0.98563,1e-05,2.47047]
[1777917415093,60.99,80448.16,0.0,0.98563,1e-05,2.47066]
[1777917420129,61.0,80443.42,0.0,0.98558,1e-05,2.47826]
[1777917424156,61.0,80452.98,0.0,0.98566,1e-05,2.46724]
[1777917425163,61.0,80454.63,0.0,0.98567,1e-05,2.46546]
[1777917430198,61.01,80456.45,0.0,0.98568,1e-05,2.46474]
[1777917433219,61.02,80462.18,0.0,0.98572,1e-05,2.45841]
[1777917438258,61.03,80459.94,0.0,0.98569,1e-05,2.46286]
[1777917439758,61.03,80450.34,0.0,0.9856,1e-05,2.47573]
[1777917445307,61.04,80453.72,0.0,0.98562,1e-05,2.47285]
[1777917450342,61.05,80456.01,0.0,0.98563,1e-05,2.47136]
[1777917455377,61.05,80452.93,0.0,0.9856,1e-05,2.47513]
[1777917460412,61.06,80453.15,0.0,0.98559,1e-05,2.47629]
[1777917464441,61.07,80457.05,0.0,0.98562,1e-05,2.47248]
[1777917469475,61.08,80457.72,0.0,0.98562,1e-05,2.47314]
[1777917474510,61.08,80456.8,0.0,0.9856,1e-05,2.4758]
[1777917479545,61.09,80454.59,0.0,0.98557,1e-05,2.4801]
[1777917484580,61.1,80456.96,0.0,0.98558,1e-05,2.47853]
[1777917489615,61.11,80455.58,0.0,0.98556,1e-05,2.48175]
[1777917494653,61.11,80456.28,0.0,0.98555,1e-05,2.48229]
[1777917499688,61.12,80456.26,0.0,0.98554,1e-05,2.48375]
[1777917503716,61.13,80449.87,0.0,0.98548,1e-05,2.49306]
[1777917508751,61.14,80450.67,0.0,0.98548,1e-05,2.49336]
[1777917513786,61.14,80450.73,0.0,0.98548,1e-05,2.4927]
[1777917518821,61.15,80451.41,0.0,0.98548,1e-05,2.49313]
[1777917523857,61.16,80452.15,0.0,0.98548,1e-05,2.49346]
[1777917526877,61.16,80446.93,0.0,0.98542,1e-05,2.50091]
[1777917531912,61.17,80445.1,0.0,0.9854,1e-05,2.50444]
[1777917536947,61.17,80443.63,0.0,0.98538,1e-05,2.50748]
[1777917541982,61.18,80441.73,0.0,0.98535,1e-05,2.51104]
[1777917542989,61.18,80431.73,0.0,0.98526,1e-05,2.52416]
[1777917544000,61.18,80423.52,0.0,0.98519,1e-05,2.535]
[1777917548026,61.18,80434.13,0.0,0.98528,1e-05,2.52195]
[1777917549035,61.18,80439.26,0.0,0.98532,1e-05,2.51553]
[1777917553061,61.19,80434.3,0.0,0.98527,1e-05,2.52277]
[1777917554066,61.19,80429.27,0.0,0.98523,1e-05,2.52947]
[1777917559101,61.19,80429.13,0.0,0.98522,1e-05,2.53058]
[1777917563130,61.2,80423.08,0.0,0.98516,1e-05,2.53915]
[1777917568164,61.2,80419.05,0.0,0.98512,1e-05,2.5452]
[1777917569171,61.2,80410.5,0.0,0.98504,1e-05,2.55651]
[1777917574206,61.21,80409.96,0.0,0.98504,1e-05,2.55595]
[1777917579242,61.21,80409.05,0.0,0.98503,1e-05,2.55784]
[1777917580749,61.21,80390.07,0.0,0.98485,1e-05,2.58303]
[1777917582262,61.21,80391.88,0.0,0.98487,1e-05,2.58073]
[1777917586290,61.21,80386.81,0.0,0.98482,1e-05,2.5878]
[1777917588305,61.21,80380.26,0.0,0.98476,1e-05,2.59663]
[1777917590819,61.22,80374.67,0.0,0.9847,1e-05,2.60423]
[1777917594356,61.22,80368.56,0.0,0.98464,1e-05,2.61253]
[1777917595358,61.22,80349.08,0.0,0.98446,1e-05,2.63861]
[1777917596366,61.22,80340.81,0.0,0.98438,1e-05,2.64972]
[1777917597372,61.22,80340.8,0.0,0.98438,1e-05,2.64971]
[1777917602411,61.22,80355.73,0.0,0.98453,1e-05,2.62955]
[1777917603420,61.22,80362.95,0.0,0.98459,1e-05,2.61991]
[1777917604425,61.22,80358.46,0.0,0.98455,1e-05,2.62594]
[1777917606439,61.22,80368.05,0.0,0.98464,1e-05,2.61317]
[1777917608453,61.22,80371.28,0.0,0.98467,1e-05,2.60893]
[1777917612482,61.22,80378.57,0.0,0.98474,1e-05,2.59943]
[1777917614496,61.22,80385.95,0.0,0.9848,1e-05,2.58977]
[1777917618528,61.22,80372.1,0.0,0.98467,1e-05,2.60841]
[1777917619535,61.22,80356.54,0.0,0.98453,1e-05,2.6292]
[1777917621036,61.22,80358.01,0.0,0.98454,1e-05,2.62724]
[1777917623566,61.22,80347.79,0.0,0.98445,1e-05,2.64093]
[1777917624579,61.22,80348.63,0.0,0.98445,1e-05,2.63979]
[1777917629605,61.22,80347.14,0.0,0.98444,1e-05,2.64169]
[1777917631125,61.22,80325.48,0.0,0.98425,1e-05,2.66891]
[1777917632627,61.22,80310.34,0.0,0.9841,1e-05,2.68938]
[1777917633634,61.22,80295.31,0.0,0.98396,1e-05,2.70982]
[1777917634639,61.22,80291.53,0.0,0.98392,1e-05,2.71487]
[1777917639674,61.21,80285.35,0.0,0.98387,1e-05,2.72261]
[1777917642695,61.21,80292.66,0.0,0.98394,1e-05,2.71207]
[1777917643702,61.21,80297.87,0.0,0.98399,1e-05,2.70477]
[1777917645716,61.2,80304.26,0.0,0.98406,1e-05,2.69465]
[1777917646723,61.2,80304.37,0.0,0.98407,1e-05,2.69332]
[1777917651759,61.19,80303.62,0.0,0.98408,1e-05,2.69276]
[1777917656795,61.19,80298.35,0.0,0.98403,1e-05,2.6994]
[1777917658810,61.19,80288.97,0.0,0.98394,1e-05,2.71202]
[1777917659815,61.18,80280.7,0.0,0.98386,1e-05,2.72326]
[1777917660823,61.18,80274.6,0.0,0.9838,1e-05,2.73152]
[1777917661833,61.18,80274.05,0.0,0.9838,1e-05,2.73212]
[1777917666863,61.18,80271.96,0.0,0.98378,1e-05,2.73419]
[1777917669887,61.18,80247.62,0.0,0.98355,1e-05,2.76748]
[1777917670892,61.18,80236.35,0.0,0.98344,1e-05,2.78302]
[1777917671900,61.17,80224.35,0.0,0.98332,1e-05,2.79963]
[1777917672906,61.17,80215.66,0.0,0.98323,1e-05,2.8116]
[1777917673917,61.17,80217.09,0.0,0.98325,1e-05,2.80928]
[1777917674919,61.17,80226.59,0.0,0.98335,1e-05,2.7956]
[1777917675926,61.17,80233.18,0.0,0.98341,1e-05,2.78607]
[1777917676934,61.17,80231.83,0.0,0.9834,1e-05,2.7877]
[1777917677944,61.17,80241.65,0.0,0.9835,1e-05,2.77369]
[1777917678947,61.16,80243.16,0.0,0.98352,1e-05,2.77134]
[1777917679959,61.16,80249.54,0.0,0.98358,1e-05,2.76221]
[1777917680961,61.16,80259.24,0.0,0.98368,1e-05,2.74851]
[1777917681969,61.16,80258.59,0.0,0.98368,1e-05,2.74922]
[1777917687006,61.16,80259.06,0.0,0.98369,1e-05,2.74759]
[1777917689018,61.16,80259.11,0.0,0.98369,1e-05,2.74716]
[1777917694053,61.15,80265.61,0.0,0.98377,1e-05,2.73527]
[1777917695060,61.15,80275.38,0.0,0.98387,1e-05,2.72163]
[1777917696068,61.15,80283.22,0.0,0.98395,1e-05,2.71071]
[1777917697074,61.15,80288.66,0.0,0.984,1e-05,2.70313]
[1777917699090,61.15,80288.74,0.0,0.984,1e-05,2.70281]
[1777917702114,61.15,80280.66,0.0,0.98392,1e-05,2.71358]
[1777917703118,61.15,80278.73,0.0,0.98391,1e-05,2.71611]
[1777917706145,61.14,80273.99,0.0,0.98386,1e-05,2.72212]
[1777917710168,61.14,80283.82,0.0,0.98396,1e-05,2.7082]
[1777917711174,61.14,80284.87,0.0,0.98397,1e-05,2.70654]
[1777917712181,61.14,80276.55,0.0,0.98389,1e-05,2.71784]
[1777917717216,61.14,80276.81,0.0,0.9839,1e-05,2.71681]
[1777917719230,61.13,80285.13,0.0,0.98398,1e-05,2.70515]
[1777917724266,61.13,80282.55,0.0,0.98396,1e-05,2.70818]
[1777917729303,61.13,80285.45,0.0,0.98399,1e-05,2.70367]
[1777917734337,61.13,80285.99,0.0,0.984,1e-05,2.70245]
[1777917739373,61.12,80284.28,0.0,0.98399,1e-05,2.70433]
[1777917740379,61.12,80277.04,0.0,0.98392,1e-05,2.71415]
[1777917745414,61.12,80279.38,0.0,0.98395,1e-05,2.7104]
[1777917750449,61.12,80282.11,0.0,0.98398,1e-05,2.70613]
[1777917753470,61.12,80287.82,0.0,0.98405,1e-05,2.696]
[1777917755484,61.12,80292.54,0.0,0.98409,1e-05,2.68937]
[1777917757498,61.12,80293.14,0.0,0.9841,1e-05,2.68841]
[1777917762048,61.11,80298.93,0.0,0.98416,1e-05,2.68023]
[1777917763541,61.11,80304.76,0.0,0.98421,1e-05,2.67218]
[1777917764549,61.11,80307.93,0.0,0.98424,1e-05,2.66783]
[1777917765555,61.11,80313.5,0.0,0.9843,1e-05,2.66025]
[1777917766562,61.11,80330.0,0.0,0.98445,1e-05,2.63796]
[1777917767569,61.11,80336.21,0.0,0.98451,1e-05,2.62963]
[1777917768576,61.11,80337.81,0.0,0.98453,1e-05,2.62751]
[1777917769583,61.11,80343.26,0.0,0.98458,1e-05,2.62025]
[1777917770591,61.11,80343.71,0.0,0.98458,1e-05,2.61969]
[1777917775625,61.11,80346.78,0.0,0.98461,1e-05,2.61584]
[1777917780662,61.12,80345.7,0.0,0.9846,1e-05,2.6175]
[1777917783681,61.12,80353.49,0.0,0.98467,1e-05,2.60724]
[1777917784688,61.12,80355.8,0.0,0.98469,1e-05,2.60423]
[1777917789724,61.12,80355.84,0.0,0.98469,1e-05,2.60452]
[1777917792262,61.12,80364.18,0.0,0.98477,1e-05,2.59357]
[1777917793761,61.12,80368.63,0.0,0.98481,1e-05,2.58782]
[1777917795775,61.12,80378.22,0.0,0.98489,1e-05,2.57534]
[1777917796780,61.12,80379.03,0.0,0.9849,1e-05,2.57439]
[1777917801816,61.12,80376.8,0.0,0.98488,1e-05,2.57792]
[1777917806852,61.13,80373.2,0.0,0.98484,1e-05,2.58322]
[1777917810881,61.13,80378.33,0.0,0.98488,1e-05,2.57687]
[1777917815916,61.13,80373.93,0.0,0.98485,1e-05,2.58132]
[1777917819946,61.13,80367.97,0.0,0.98479,1e-05,2.58962]
[1777917823972,61.14,80373.64,0.0,0.98484,1e-05,2.58251]
[1777917829008,61.14,80376.65,0.0,0.98487,1e-05,2.57908]
[1777917834043,61.14,80376.18,0.0,0.98486,1e-05,2.58023]
[1777917836057,61.14,80370.2,0.0,0.9848,1e-05,2.58834]
[1777917837064,61.14,80369.39,0.0,0.98479,1e-05,2.58951]
[1777917840085,61.15,80375.28,0.0,0.98485,1e-05,2.58198]
[1777917844113,61.15,80368.01,0.0,0.98478,1e-05,2.59198]
[1777917849148,61.15,80361.83,0.0,0.98472,1e-05,2.60059]
[1777917850155,61.15,80356.82,0.0,0.98467,1e-05,2.60732]
[1777917855190,61.15,80363.8,0.0,0.98473,1e-05,2.59831]
[1777917860225,61.15,80363.83,0.0,0.98473,1e-05,2.59858]
[1777917863246,61.15,80357.19,0.0,0.98467,1e-05,2.60757]
[1777917865261,61.15,80354.02,0.0,0.98464,1e-05,2.61188]
[1777917870295,61.15,80363.61,0.0,0.98472,1e-05,2.5993]
[1777917871302,61.16,80383.92,0.0,0.98492,1e-05,2.57056]
[1777917872309,61.16,80386.61,0.0,0.98495,1e-05,2.56713]
[1777917877344,61.16,80388.89,0.0,0.98496,1e-05,2.5647]
[1777917882380,61.16,80387.28,0.0,0.98494,1e-05,2.56749]
[1777917887417,61.16,80387.86,0.0,0.98495,1e-05,2.56725]
[1777917892967,61.17,80389.16,0.0,0.98496,1e-05,2.56606]
[1777917898494,61.17,80391.51,0.0,0.98497,1e-05,2.56361]
[1777917903529,61.17,80391.79,0.0,0.98497,1e-05,2.56375]
[1777917908567,61.18,80377.03,0.0,0.98483,1e-05,2.58367]
[1777917913601,61.18,80372.92,0.0,0.98479,1e-05,2.58938]
[1777917918635,61.18,80371.06,0.0,0.98477,1e-05,2.59213]
[1777917923673,61.18,80366.24,0.0,0.98473,1e-05,2.5988]
[1777917928708,61.18,80363.59,0.0,0.9847,1e-05,2.60258]
[1777917933741,61.18,80361.25,0.0,0.98469,1e-05,2.60397]
[1777917938776,61.18,80355.23,0.0,0.98463,1e-05,2.61223]
[1777917940789,61.18,80335.16,0.0,0.98444,1e-05,2.63916]
[1777917941796,61.18,80330.88,0.0,0.9844,1e-05,2.6449]
[1777917943812,61.18,80330.32,0.0,0.98439,1e-05,2.64561]
[1777917945826,61.18,80335.52,0.0,0.98444,1e-05,2.63858]
[1777917950860,61.18,80336.2,0.0,0.98445,1e-05,2.63762]
[1777917955897,61.18,80336.95,0.0,0.98446,1e-05,2.63657]
[1777917960931,61.18,80335.36,0.0,0.98444,1e-05,2.63867]
[1777917964958,61.18,80340.95,0.0,0.9845,1e-05,2.63114]
[1777917965965,61.18,80342.93,0.0,0.98452,1e-05,2.6285]
[1777917971000,61.18,80341.34,0.0,0.9845,1e-05,2.63069]
[1777917976041,61.18,80336.93,0.0,0.98446,1e-05,2.63665]
[1777917981075,61.18,80336.85,0.0,0.98446,1e-05,2.63682]
[1777917986110,61.18,80338.73,0.0,0.98447,1e-05,2.63436]
[1777917989131,61.18,80327.96,0.0,0.98437,1e-05,2.64888]
[1777917990139,61.18,80324.61,0.0,0.98434,1e-05,2.65339]
[1777917995173,61.18,80324.95,0.0,0.98436,1e-05,2.65086]
[1777918000256,61.18,80336.05,0.0,0.98446,1e-05,2.63585]
[1777918001263,61.18,80340.03,0.0,0.9845,1e-05,2.63052]
[1777918002271,61.18,80345.92,0.0,0.98455,1e-05,2.62265]
[1777918003277,61.18,80346.21,0.0,0.98456,1e-05,2.62229]
[1777918008316,61.18,80343.49,0.0,0.98453,1e-05,2.62611]
[1777918013350,61.19,80343.67,0.0,0.98453,1e-05,2.62602]
[1777918018385,61.19,80345.88,0.0,0.98455,1e-05,2.6232]
[1777918023420,61.19,80349.77,0.0,0.98459,1e-05,2.61813]
[1777918028457,61.19,80348.39,0.0,0.98457,1e-05,2.62012]
[1777918033492,61.19,80349.25,0.0,0.98458,1e-05,2.61911]
[1777918038527,61.19,80348.98,0.0,0.98458,1e-05,2.61961]
[1777918043563,61.19,80350.34,0.0,0.98459,1e-05,2.61794]
[1777918048598,61.19,80350.18,0.0,0.98458,1e-05,2.6183]
[1777918054119,61.19,80347.29,0.0,0.98457,1e-05,2.62036]
[1777918059676,61.19,80345.88,0.0,0.98455,1e-05,2.62236]
[1777918064710,61.19,80347.51,0.0,0.98457,1e-05,2.62029]
[1777918068739,61.19,80339.45,0.0,0.98449,1e-05,2.63115]
[1777918071766,61.19,80337.65,0.0,0.98447,1e-05,2.63356]
[1777918074260,61.19,80324.15,0.0,0.98435,1e-05,2.65171]
[1777918075794,61.19,80320.54,0.0,0.98431,1e-05,2.65655]
[1777918076798,61.19,80304.62,0.0,0.98416,1e-05,2.67809]
[1777918078811,61.19,80304.11,0.0,0.98416,1e-05,2.67867]
[1777918084330,61.19,80301.47,0.0,0.98413,1e-05,2.68179]
[1777918089891,61.19,80294.7,0.0,0.98407,1e-05,2.69051]
[1777918094926,61.18,80294.66,0.0,0.98408,1e-05,2.6901]
[1777918097946,61.18,80305.16,0.0,0.98418,1e-05,2.67553]
[1777918098953,61.18,80314.8,0.0,0.98427,1e-05,2.66238]
[1777918099961,61.18,80318.69,0.0,0.98431,1e-05,2.65707]
[1777918104472,61.18,80325.1,0.0,0.98437,1e-05,2.64827]
[1777918106005,61.18,80333.97,0.0,0.98445,1e-05,2.63629]
[1777918107012,61.18,80335.32,0.0,0.98447,1e-05,2.63447]
[1777918112048,61.18,80336.87,0.0,0.98449,1e-05,2.63046]
[1777918117082,61.18,80340.19,0.0,0.98452,1e-05,2.62608]
[1777918121111,61.18,80333.25,0.0,0.98446,1e-05,2.63546]
[1777918122117,61.18,80327.18,0.0,0.9844,1e-05,2.64363]
[1777918123126,61.18,80327.06,0.0,0.9844,1e-05,2.64378]
[1777918128160,61.18,80330.87,0.0,0.98444,1e-05,2.63857]
[1777918132188,61.18,80323.59,0.0,0.98437,1e-05,2.64839]
[1777918133195,61.18,80317.74,0.0,0.98431,1e-05,2.65627]
[1777918134201,61.18,80317.84,0.0,0.98431,1e-05,2.6561]
[1777918138229,61.18,80311.64,0.0,0.98425,1e-05,2.66434]
[1777918141250,61.18,80305.76,0.0,0.9842,1e-05,2.67216]
[1777918142257,61.18,80300.49,0.0,0.98415,1e-05,2.67926]
[1777918147293,61.18,80301.22,0.0,0.98416,1e-05,2.67787]
[1777918152327,61.18,80300.77,0.0,0.98416,1e-05,2.67804]
[1777918154342,61.17,80306.5,0.0,0.98421,1e-05,2.6701]
[1777918159376,61.17,80308.79,0.0,0.98424,1e-05,2.66664]
[1777918164413,61.17,80308.38,0.0,0.98424,1e-05,2.66688]
[1777918169448,61.17,80307.72,0.0,0.98423,1e-05,2.66744]
[1777918174481,61.17,80307.03,0.0,0.98424,1e-05,2.66606]
[1777918179517,61.17,80308.72,0.0,0.98426,1e-05,2.66346]
[1777918183545,61.17,80314.09,0.0,0.98431,1e-05,2.65597]
[1777918188579,61.16,80318.28,0.0,0.98435,1e-05,2.6501]
[1777918193614,61.16,80318.81,0.0,0.98436,1e-05,2.64926]
[1777918198648,61.16,80318.44,0.0,0.98435,1e-05,2.64966]
[1777918201670,61.16,80331.19,0.0,0.98448,1e-05,2.63247]
[1777918204692,61.16,80344.61,0.0,0.9846,1e-05,2.61454]
[1777918205699,61.16,80350.13,0.0,0.98465,1e-05,2.60723]
[1777918206707,61.16,80351.14,0.0,0.98466,1e-05,2.60601]
[1777918209727,61.16,80346.09,0.0,0.98461,1e-05,2.61286]
[1777918214762,61.17,80345.42,0.0,0.98461,1e-05,2.61402]
[1777918219796,61.17,80347.18,0.0,0.98462,1e-05,2.61198]
[1777918225357,61.17,80346.17,0.0,0.98461,1e-05,2.6137]
[1777918230874,61.17,80343.74,0.0,0.98458,1e-05,2.61725]
[1777918235909,61.17,80344.42,0.0,0.9846,1e-05,2.61468]
[1777918240945,61.17,80345.22,0.0,0.9846,1e-05,2.61392]
[1777918241952,61.17,80352.9,0.0,0.98468,1e-05,2.60375]
[1777918243965,61.18,80359.12,0.0,0.98473,1e-05,2.59563]
[1777918249003,61.16,80358.82,0.0,0.98474,1e-05,2.59387]
[1777918251015,61.16,80363.92,0.0,0.9848,1e-05,2.58625]
[1777918256050,61.15,80360.74,0.0,0.98478,1e-05,2.58846]
[1777918261086,61.15,80365.85,0.0,0.98483,1e-05,2.58212]
[1777918263102,61.15,80373.26,0.0,0.9849,1e-05,2.57163]
[1777918267127,61.14,80378.53,0.0,0.98496,1e-05,2.56311]
[1777918270149,61.13,80360.37,0.0,0.9848,1e-05,2.5859]
[1777918271158,61.13,80354.64,0.0,0.98475,1e-05,2.59359]
[1777918272166,61.13,80354.29,0.0,0.98474,1e-05,2.59413]
[1777918277200,61.14,80357.07,0.0,0.98476,1e-05,2.59086]
[1777918282237,61.14,80356.78,0.0,0.98476,1e-05,2.59169]
[1777918287270,61.13,80358.25,0.0,0.98478,1e-05,2.58863]
[1777918292310,61.12,80357.3,0.0,0.9848,1e-05,2.58581]
[1777918297342,61.11,80356.97,0.0,0.98481,1e-05,2.58416]
[1777918302379,61.1,80355.66,0.0,0.98481,1e-05,2.58383]
[1777918307415,61.09,80352.92,0.0,0.9848,1e-05,2.58537]
[1777918312449,61.08,80354.43,0.0,0.98483,1e-05,2.58133]
[1777918317520,61.07,80352.18,0.0,0.98482,1e-05,2.58231]
[1777918319506,61.07,80364.75,0.0,0.98494,1e-05,2.56492]
[1777918320514,61.06,80366.9,0.0,0.98497,1e-05,2.56136]
[1777918322528,61.06,80360.46,0.0,0.98491,1e-05,2.56948]
[1777918327561,61.05,80361.63,0.0,0.98493,1e-05,2.56605]
[1777918331591,61.04,80367.02,0.0,0.98499,1e-05,2.55748]
[1777918337636,61.03,80366.79,0.0,0.985,1e-05,2.55563]
[1777918342670,61.02,80366.67,0.0,0.98502,1e-05,2.554]
[1777918347705,61.01,80365.23,0.0,0.98501,1e-05,2.55413]
[1777918352741,61.0,80368.21,0.0,0.98506,1e-05,2.54653]
[1777918353747,61.0,80382.48,0.0,0.9852,1e-05,2.52752]
[1777918354756,61.0,80386.6,0.0,0.98524,1e-05,2.52185]
[1777918359791,60.99,80391.88,0.0,0.98529,1e-05,2.5135]
[1777918364826,60.98,80394.19,0.0,0.98533,1e-05,2.50903]
[1777918369864,60.98,80395.87,0.0,0.98535,1e-05,2.50538]
[1777918371880,60.97,80391.91,0.0,0.98532,1e-05,2.50961]
[1777918376910,60.97,80390.05,0.0,0.98531,1e-05,2.51081]
[1777918381945,60.96,80390.62,0.0,0.98533,1e-05,2.50855]
[1777918386980,60.95,80390.04,0.0,0.98533,1e-05,2.5078]
[1777918392017,60.94,80391.25,0.0,0.98535,1e-05,2.50477]
[1777918398064,60.93,80390.36,0.0,0.98536,1e-05,2.50418]
[1777918403100,60.93,80391.15,0.0,0.98537,1e-05,2.50174]
[1777918408134,60.92,80391.9,0.0,0.98539,1e-05,2.49938]
[1777918413169,60.91,80391.79,0.0,0.98541,1e-05,2.49626]
[1777918416695,60.91,80377.09,0.0,0.98528,1e-05,2.51427]
[1777918418211,60.9,80349.64,0.0,0.98504,1e-05,2.5499]
[1777918419219,60.9,80342.5,0.0,0.98497,1e-05,2.55865]
[1777918420226,60.9,80346.05,0.0,0.98501,1e-05,2.55359]
[1777918422240,60.89,80348.52,0.0,0.98504,1e-05,2.54961]
[1777918427274,60.89,80344.62,0.0,0.98501,1e-05,2.55293]
[1777918432310,60.88,80344.98,0.0,0.98503,1e-05,2.55064]
[1777918435331,60.87,80335.49,0.0,0.98495,1e-05,2.56207]
[1777918436835,60.87,80331.16,0.0,0.98491,1e-05,2.56741]
[1777918442379,60.86,80328.84,0.0,0.98491,1e-05,2.56816]
[1777918447415,60.85,80328.92,0.0,0.98492,1e-05,2.56616]
[1777918452451,60.84,80326.69,0.0,0.98491,1e-05,2.56725]
[1777918457485,60.83,80325.76,0.0,0.98492,1e-05,2.56663]
[1777918462519,60.82,80325.43,0.0,0.98493,1e-05,2.56524]
[1777918467555,60.81,80324.11,0.0,0.98493,1e-05,2.56518]
[1777918472588,60.8,80324.26,0.0,0.98495,1e-05,2.56126]
[1777918477624,60.79,80325.78,0.0,0.98498,1e-05,2.55753]
[1777918482659,60.78,80325.04,0.0,0.98498,1e-05,2.55733]
[1777918487695,60.78,80323.78,0.0,0.98498,1e-05,2.55732]
[1777918491722,60.77,80332.14,0.0,0.98506,1e-05,2.54497]
[1777918494743,60.76,80336.29,0.0,0.98511,1e-05,2.53858]
[1777918499778,60.76,80334.63,0.0,0.9851,1e-05,2.53924]
[1777918502799,60.75,80327.56,0.0,0.98504,1e-05,2.54761]
[1777918504819,60.75,80325.33,0.0,0.98503,1e-05,2.5499]
[1777918508842,60.74,80313.14,0.0,0.98492,1e-05,2.5647]
[1777918509849,60.74,80310.75,0.0,0.9849,1e-05,2.56752]
[1777918514885,60.73,80311.74,0.0,0.98493,1e-05,2.56441]
[1777918519919,60.72,80311.99,0.0,0.98494,1e-05,2.5623]
[1777918523948,60.71,80305.93,0.0,0.98489,1e-05,2.56893]
[1777918524956,60.71,80292.5,0.0,0.98477,1e-05,2.58645]
[1777918525963,60.71,80281.76,0.0,0.98467,1e-05,2.60094]
[1777918526972,60.71,80269.8,0.0,0.98456,1e-05,2.61712]
[1777918527975,60.71,80258.37,0.0,0.98445,1e-05,2.63263]
[1777918528985,60.71,80245.49,0.0,0.98432,1e-05,2.65016]
[1777918529991,60.71,80254.15,0.0,0.98441,1e-05,2.6384]
[1777918531002,60.71,80253.22,0.0,0.98441,1e-05,2.63772]
[1777918532006,60.71,80248.0,0.0,0.98436,1e-05,2.64483]
[1777918533012,60.71,80240.58,0.0,0.98429,1e-05,2.65495]
[1777918534022,60.71,80239.81,0.0,0.98428,1e-05,2.656]
[1777918536037,60.71,80235.74,0.0,0.98424,1e-05,2.66153]
[1777918541072,60.71,80239.71,0.0,0.98428,1e-05,2.65545]
[1777918546108,60.71,80242.49,0.0,0.98431,1e-05,2.65167]
[1777918549130,60.71,80247.88,0.0,0.98436,1e-05,2.64436]
[1777918554166,60.71,80250.54,0.0,0.98439,1e-05,2.64084]
[1777918556179,60.71,80256.27,0.0,0.98444,1e-05,2.63311]
[1777918557186,60.71,80264.89,0.0,0.98452,1e-05,2.62148]
[1777918558193,60.71,80267.64,0.0,0.98454,1e-05,2.61827]
[1777918563228,60.66,80270.23,0.0,0.98464,1e-05,2.60411]
[1777918568266,60.65,80272.75,0.0,0.98468,1e-05,2.59846]
[1777918573301,60.64,80271.47,0.0,0.98469,1e-05,2.59789]
[1777918575315,60.63,80278.21,0.0,0.98475,1e-05,2.58795]
[1777918577819,60.63,80283.0,0.0,0.98481,1e-05,2.58076]
[1777918581357,60.62,80290.22,0.0,0.98488,1e-05,2.56984]
[1777918584378,60.61,80293.69,0.0,0.98492,1e-05,2.56397]
[1777918589414,60.6,80290.19,0.0,0.98491,1e-05,2.56615]
[1777918594451,60.59,80290.1,0.0,0.98493,1e-05,2.56226]
[1777918599485,60.58,80288.46,0.0,0.98493,1e-05,2.56238]
[1777918603511,60.58,80280.01,0.0,0.98485,1e-05,2.57352]
[1777918605526,60.58,80274.78,0.0,0.9848,1e-05,2.58066]
[1777918610561,60.58,80276.26,0.0,0.98481,1e-05,2.57905]
[1777918615597,60.59,80279.47,0.0,0.98484,1e-05,2.57581]
[1777918616606,60.59,80285.98,0.0,0.9849,1e-05,2.56722]
[1777918618104,60.59,80285.84,0.0,0.9849,1e-05,2.56698]
[1777918619627,60.58,80274.24,0.0,0.98479,1e-05,2.58213]
[1777918620635,60.58,80265.17,0.0,0.98471,1e-05,2.59435]
[1777918621654,60.59,80263.74,0.0,0.98469,1e-05,2.59632]
[1777918623656,60.59,80270.97,0.0,0.98476,1e-05,2.58727]
[1777918625670,60.59,80273.06,0.0,0.98477,1e-05,2.58461]
[1777918628179,60.59,80266.89,0.0,0.98472,1e-05,2.59303]
[1777918630704,60.59,80264.4,0.0,0.98469,1e-05,2.59708]
[1777918635739,60.6,80265.91,0.0,0.9847,1e-05,2.59585]
[1777918640776,60.6,80264.21,0.0,0.98468,1e-05,2.59846]
[1777918643795,60.6,80259.12,0.0,0.98463,1e-05,2.60547]
[1777918649837,60.6,80258.73,0.0,0.98462,1e-05,2.60631]
[1777918653865,60.6,80250.14,0.0,0.98455,1e-05,2.61616]
[1777918654872,60.6,80248.38,0.0,0.98453,1e-05,2.61857]
[1777918659907,60.6,80245.72,0.0,0.98451,1e-05,2.62231]
[1777918664945,60.6,80240.72,0.0,0.98446,1e-05,2.62919]
[1777918666957,60.6,80247.23,0.0,0.98452,1e-05,2.6204]
[1777918671991,60.61,80254.99,0.0,0.98459,1e-05,2.61007]
[1777918674006,60.61,80261.03,0.0,0.98465,1e-05,2.60203]
[1777918676022,60.61,80263.78,0.0,0.98467,1e-05,2.59846]
[1777918681057,60.61,80260.4,0.0,0.98464,1e-05,2.60333]
[1777918685085,60.61,80254.16,0.0,0.98458,1e-05,2.61199]
[1777918686092,60.61,80249.58,0.0,0.98454,1e-05,2.61822]
[1777918688107,60.61,80236.92,0.0,0.98441,1e-05,2.63545]
[1777918689120,60.61,80232.58,0.0,0.98437,1e-05,2.64136]
[1777918690130,60.61,80220.2,0.0,0.98425,1e-05,2.65825]
[1777918691130,60.61,80218.59,0.0,0.98424,1e-05,2.66042]
[1777918692137,60.61,80223.9,0.0,0.98429,1e-05,2.65312]
[1777918694151,60.61,80222.37,0.0,0.98427,1e-05,2.65517]
[1777918699187,60.61,80218.54,0.0,0.98424,1e-05,2.6603]
[1777918704224,60.61,80214.14,0.0,0.9842,1e-05,2.66621]
[1777918709258,60.61,80211.27,0.0,0.98417,1e-05,2.67001]
[1777918714291,60.61,80212.03,0.0,0.98419,1e-05,2.66684]
[1777918716306,60.61,80205.39,0.0,0.98413,1e-05,2.67589]
[1777918721340,60.61,80200.94,0.0,0.98408,1e-05,2.68186]
[1777918726376,60.6,80200.24,0.0,0.98408,1e-05,2.68263]
[1777918731410,60.6,80199.96,0.0,0.98408,1e-05,2.68283]
[1777918736445,60.6,80206.04,0.0,0.98414,1e-05,2.67428]
[1777918738956,60.6,80212.41,0.0,0.9842,1e-05,2.66545]
[1777918741483,60.6,80218.84,0.0,0.98426,1e-05,2.65662]
[1777918744508,60.6,80208.72,0.0,0.98416,1e-05,2.67049]
[1777918745516,60.6,80205.51,0.0,0.98413,1e-05,2.67487]
[1777918747527,60.6,80210.77,0.0,0.98418,1e-05,2.66755]
[1777918749059,60.6,80216.29,0.0,0.98424,1e-05,2.65997]
[1777918750547,60.6,80213.78,0.0,0.98421,1e-05,2.6634]
[1777918752561,60.6,80208.08,0.0,0.98416,1e-05,2.6712]
[1777918757596,60.6,80210.55,0.0,0.98418,1e-05,2.66773]
[1777918761626,60.6,80216.98,0.0,0.98425,1e-05,2.65886]
[1777918763639,60.6,80223.5,0.0,0.98431,1e-05,2.64997]
[1777918769199,60.6,80226.4,0.0,0.98434,1e-05,2.64608]
[1777918774715,60.6,80227.93,0.0,0.98436,1e-05,2.64209]
[1777918779753,60.6,80225.91,0.0,0.98434,1e-05,2.64492]
[1777918782771,60.6,80219.5,0.0,0.98428,1e-05,2.65369]
[1777918787806,60.6,80216.72,0.0,0.98425,1e-05,2.65749]
[1777918792841,60.6,80218.12,0.0,0.98427,1e-05,2.65554]
[1777918794856,60.6,80213.04,0.0,0.98422,1e-05,2.66248]
[1777918797876,60.6,80210.37,0.0,0.98419,1e-05,2.66608]
[1777918802912,60.6,80204.78,0.0,0.98414,1e-05,2.67365]
[1777918807947,60.6,80203.71,0.0,0.98413,1e-05,2.67497]
[1777918812982,60.6,80201.53,0.0,0.98411,1e-05,2.6778]
[1777918818022,60.6,80201.66,0.0,0.98411,1e-05,2.67735]
[1777918823053,60.6,80198.11,0.0,0.98408,1e-05,2.68199]
[1777918827081,60.6,80208.99,0.0,0.98419,1e-05,2.66682]
[1777918832116,60.59,80209.84,0.0,0.98421,1e-05,2.66353]
[1777918837150,60.59,80219.98,0.0,0.98431,1e-05,2.64957]
[1777918838158,60.59,80228.86,0.0,0.98439,1e-05,2.63748]
[1777918841182,60.59,80230.78,0.0,0.98441,1e-05,2.63493]
[1777918842188,60.6,80236.78,0.0,0.98447,1e-05,2.62683]
[1777918844203,60.6,80244.23,0.0,0.98454,1e-05,2.61684]
[1777918846217,60.6,80249.4,0.0,0.98458,1e-05,2.60999]
[1777918851252,60.6,80253.61,0.0,0.98462,1e-05,2.60467]
[1777918854272,60.6,80246.99,0.0,0.98456,1e-05,2.61379]
[1777918857294,60.6,80252.84,0.0,0.98461,1e-05,2.6061]
[1777918862328,60.6,80261.33,0.0,0.98469,1e-05,2.59505]
[1777918863334,60.6,80267.89,0.0,0.98475,1e-05,2.58636]
[1777918868370,60.61,80265.41,0.0,0.98472,1e-05,2.59022]
[1777918872399,60.61,80247.86,0.0,0.98456,1e-05,2.61418]
[1777918873405,60.61,80242.32,0.0,0.9845,1e-05,2.62172]
[1777918878440,60.61,80240.87,0.0,0.98449,1e-05,2.62389]
[1777918883476,60.61,80242.26,0.0,0.9845,1e-05,2.62221]
[1777918888513,60.61,80243.58,0.0,0.98451,1e-05,2.62061]
[1777918890526,60.61,80238.35,0.0,0.98446,1e-05,2.62774]
[1777918893547,60.61,80244.1,0.0,0.98453,1e-05,2.61806]
[1777918898584,60.61,80242.32,0.0,0.98451,1e-05,2.62065]
[1777918903631,60.61,80238.78,0.0,0.98447,1e-05,2.62559]
[1777918905633,60.61,80232.56,0.0,0.98441,1e-05,2.63405]
[1777918907647,60.61,80223.06,0.0,0.98432,1e-05,2.64699]
[1777918910191,60.61,80213.67,0.0,0.98423,1e-05,2.65975]
[1777918915702,60.61,80213.49,0.0,0.98423,1e-05,2.65986]
[1777918921746,60.61,80214.13,0.0,0.98424,1e-05,2.65879]
[1777918924768,60.61,80206.01,0.0,0.98416,1e-05,2.66982]
[1777918925779,60.61,80206.37,0.0,0.98416,1e-05,2.66927]
[1777918927788,60.61,80215.33,0.0,0.98425,1e-05,2.65689]
[1777918928802,60.61,80217.82,0.0,0.98428,1e-05,2.65345]
[1777918933834,60.61,80218.58,0.0,0.98428,1e-05,2.65228]
[1777918937857,60.61,80210.8,0.0,0.98421,1e-05,2.66283]
[1777918942893,60.6,80214.62,0.0,0.98426,1e-05,2.65536]
[1777918946921,60.59,80209.1,0.0,0.98422,1e-05,2.66073]
[1777918948935,60.58,80209.54,0.0,0.98424,1e-05,2.65902]
[1777918953972,60.57,80206.64,0.0,0.98424,1e-05,2.65826]
[1777918959007,60.56,80209.71,0.0,0.98428,1e-05,2.6519]
[1777918963039,60.54,80225.71,0.0,0.98445,1e-05,2.62798]
[1777918964046,60.52,80228.55,0.0,0.98451,1e-05,2.6193]
[1777918966059,60.52,80229.62,0.0,0.98453,1e-05,2.61692]
[1777918972101,60.5,80231.12,0.0,0.98456,1e-05,2.61212]
[1777918976130,60.49,80225.98,0.0,0.98453,1e-05,2.61723]
[1777918978144,60.49,80231.72,0.0,0.98459,1e-05,2.60854]
[1777918981168,60.48,80225.3,0.0,0.98453,1e-05,2.61587]
[1777918982173,60.48,80218.4,0.0,0.98447,1e-05,2.62429]
[1777918984185,60.47,80206.61,0.0,0.98437,1e-05,2.63935]
[1777918988218,60.46,80211.49,0.0,0.98443,1e-05,2.6307]
[1777918993253,60.45,80205.95,0.0,0.98439,1e-05,2.63582]
[1777918998287,60.44,80204.72,0.0,0.9844,1e-05,2.63507]
[1777919003323,60.42,80202.84,0.0,0.9844,1e-05,2.6352]
[1777919009364,60.41,80202.58,0.0,0.98441,1e-05,2.63268]
[1777919012385,60.4,80207.73,0.0,0.98448,1e-05,2.62232]
[1777919016413,60.39,80199.45,0.0,0.98442,1e-05,2.63176]
[1777919021448,60.38,80200.0,0.0,0.98444,1e-05,2.62863]
[1777919026483,60.37,80201.42,0.0,0.98447,1e-05,2.62435]
[1777919031535,60.36,80200.85,0.0,0.98448,1e-05,2.62276]
[1777919032532,60.36,80188.2,0.0,0.98436,1e-05,2.64001]
[1777919033535,60.35,80173.57,0.0,0.98422,1e-05,2.65903]
[1777919037562,60.34,80187.96,0.0,0.98438,1e-05,2.63718]
[1777919038569,60.34,80195.84,0.0,0.98446,1e-05,2.62595]
[1777919039576,60.34,80201.87,0.0,0.98452,1e-05,2.61728]
[1777919040583,60.33,80195.39,0.0,0.98446,1e-05,2.62562]
[1777919045619,60.32,80178.44,0.0,0.98431,1e-05,2.64637]
[1777919050654,60.31,80178.1,0.0,0.98433,1e-05,2.64427]
[1777919051661,60.31,80171.81,0.0,0.98427,1e-05,2.65237]
[1777919056696,60.22,80172.88,0.0,0.98439,1e-05,2.63459]
[1777919061730,60.19,80173.33,0.0,0.98444,1e-05,2.62726]
[1777919066766,60.18,80174.01,0.0,0.98446,1e-05,2.62397]
[1777919071801,60.17,80178.81,0.0,0.98454,1e-05,2.61316]
[1777919076840,60.15,80177.89,0.0,0.98454,1e-05,2.61219]
[1777919081871,60.12,80178.43,0.0,0.98459,1e-05,2.6053]
[1777919085900,60.12,80184.7,0.0,0.98466,1e-05,2.59509]
[1777919087915,60.11,80187.3,0.0,0.98469,1e-05,2.59075]
[1777919092962,60.1,80190.97,0.0,0.98474,1e-05,2.58379]
[1777919094967,60.1,80185.87,0.0,0.9847,1e-05,2.58991]
[1777919099999,60.09,80189.28,0.0,0.98475,1e-05,2.58333]
[1777919105040,60.08,80187.69,0.0,0.98474,1e-05,2.58354]
[1777919111689,60.06,80191.22,0.0,0.9848,1e-05,2.57611]
[1777919115111,60.06,80185.25,0.0,0.98475,1e-05,2.58306]
[1777919120148,60.05,80182.63,0.0,0.98473,1e-05,2.5847]
[1777919123176,60.04,80156.0,0.0,0.98449,1e-05,2.61977]
[1777919124179,60.04,80156.27,0.0,0.98449,1e-05,2.61896]
[1777919129214,60.03,80155.12,0.0,0.9845,1e-05,2.61831]
[1777919134253,60.02,80157.72,0.0,0.98455,1e-05,2.61057]
[1777919136264,60.01,80150.65,0.0,0.98449,1e-05,2.61934]
[1777919138277,60.01,80148.05,0.0,0.98447,1e-05,2.62199]
[1777919143315,60.0,80147.47,0.0,0.98448,1e-05,2.62049]
[1777919148347,59.99,80151.8,0.0,0.98453,1e-05,2.61232]
[1777919153384,59.97,80152.61,0.0,0.98456,1e-05,2.60902]
[1777919155403,59.97,80147.56,0.0,0.98452,1e-05,2.61505]
[1777919156409,59.97,80133.69,0.0,0.98438,1e-05,2.63363]
[1777919157419,59.97,80129.89,0.0,0.98435,1e-05,2.63839]
[1777919160437,59.96,80136.54,0.0,0.98443,1e-05,2.62734]
[1777919162452,59.93,80146.01,0.0,0.98455,1e-05,2.60944]
[1777919164467,59.89,80151.56,0.0,0.98466,1e-05,2.59356]
[1777919169502,59.83,80153.22,0.0,0.98476,1e-05,2.57897]
[1777919174536,59.82,80155.07,0.0,0.9848,1e-05,2.57464]
[1777919178564,59.81,80148.6,0.0,0.98474,1e-05,2.58195]
[1777919181585,59.8,80143.55,0.0,0.9847,1e-05,2.58766]
[1777919183600,59.8,80134.38,0.0,0.98462,1e-05,2.59936]
[1777919186621,59.79,80128.89,0.0,0.98458,1e-05,2.60564]
[1777919191656,59.78,80132.24,0.0,0.98463,1e-05,2.59704]
[1777919192663,59.78,80138.6,0.0,0.9847,1e-05,2.58799]
[1777919197697,59.77,80139.58,0.0,0.98472,1e-05,2.58478]
[1777919202732,59.76,80140.37,0.0,0.98474,1e-05,2.58187]
[1777919207777,59.75,80122.99,0.0,0.98459,1e-05,2.60368]
[1777919208784,59.75,80117.12,0.0,0.98453,1e-05,2.61131]
[1777919213833,59.74,80114.34,0.0,0.98452,1e-05,2.61304]
[1777919218869,59.73,80112.33,0.0,0.98451,1e-05,2.61372]
[1777919223909,59.72,80112.34,0.0,0.98453,1e-05,2.61169]
[1777919226927,59.71,80107.28,0.0,0.98449,1e-05,2.6174]
[1777919229949,59.71,80111.56,0.0,0.98454,1e-05,2.61031]
[1777919230955,59.71,80105.19,0.0,0.98448,1e-05,2.61865]
[1777919235990,59.7,80105.12,0.0,0.98449,1e-05,2.61671]
[1777919241035,59.69,80103.16,0.0,0.98449,1e-05,2.61738]
[1777919244055,59.68,80108.74,0.0,0.98455,1e-05,2.60853]
[1777919249089,59.67,80107.42,0.0,0.98455,1e-05,2.60842]
[1777919251103,59.67,80112.85,0.0,0.98462,1e-05,2.59828]
[1777919256138,59.66,80114.72,0.0,0.98465,1e-05,2.59394]
[1777919261178,59.63,80104.36,0.0,0.98458,1e-05,2.60318]
[1777919262807,59.63,80101.22,0.0,0.98456,1e-05,2.60676]
[1777919268230,59.62,80097.88,0.0,0.98454,1e-05,2.60949]
[1777919273266,59.61,80094.58,0.0,0.98452,1e-05,2.61213]
[1777919278302,59.6,80096.05,0.0,0.98455,1e-05,2.60821]
[1777919283338,59.59,80100.02,0.0,0.9846,1e-05,2.60088]
[1777919286360,59.57,80105.06,0.0,0.98468,1e-05,2.58965]
[1777919287366,59.55,80111.82,0.0,0.98476,1e-05,2.57701]
[1777919288377,59.55,80112.78,0.0,0.98478,1e-05,2.57539]
[1777919290390,59.55,80114.97,0.0,0.9848,1e-05,2.57179]
[1777919293017,59.54,80112.09,0.0,0.98478,1e-05,2.57477]
[1777919298446,59.53,80116.0,0.0,0.98483,1e-05,2.56791]
[1777919303480,59.53,80119.01,0.0,0.98487,1e-05,2.56233]
[1777919308523,59.52,80121.82,0.0,0.9849,1e-05,2.55708]
[1777919311538,59.52,80130.35,0.0,0.985,1e-05,2.54278]
[1777919313552,59.51,80135.67,0.0,0.98506,1e-05,2.5351]
[1777919318586,59.5,80139.81,0.0,0.9851,1e-05,2.52805]
[1777919323622,59.5,80144.69,0.0,0.98516,1e-05,2.5203]
[1777919328659,59.49,80152.83,0.0,0.98524,1e-05,2.50828]
[1777919333693,59.49,80156.68,0.0,0.98529,1e-05,2.50211]
[1777919338728,59.48,80160.21,0.0,0.98533,1e-05,2.4964]
[1777919342755,59.48,80168.4,0.0,0.98541,1e-05,2.48478]
[1777919344770,59.48,80175.18,0.0,0.98547,1e-05,2.47547]
[1777919349805,59.47,80178.87,0.0,0.98551,1e-05,2.46983]
[1777919351818,59.47,80184.02,0.0,0.98556,1e-05,2.46276]
[1777919355846,59.47,80190.56,0.0,0.98562,1e-05,2.45364]
[1777919358867,59.47,80197.13,0.0,0.98569,1e-05,2.44469]
[1777919359874,59.47,80204.39,0.0,0.98575,1e-05,2.43512]
[1777919362895,59.47,80211.77,0.0,0.98582,1e-05,2.4253]
[1777919367931,59.46,80214.39,0.0,0.98585,1e-05,2.42156]
[1777919372965,59.46,80219.07,0.0,0.9859,1e-05,2.41332]
[1777919378001,59.46,80226.96,0.0,0.98597,1e-05,2.40291]
[1777919383035,59.46,80227.21,0.0,0.98598,1e-05,2.40244]
[1777919388071,59.46,80223.75,0.0,0.98595,1e-05,2.40677]
[1777919393107,59.46,80222.1,0.0,0.98593,1e-05,2.40872]
[1777919398140,59.46,80224.42,0.0,0.98595,1e-05,2.40556]
[1777919403177,59.46,80225.31,0.0,0.98596,1e-05,2.40427]
[1777919408211,59.46,80220.48,0.0,0.98592,1e-05,2.41036]
[1777919413861,59.45,80202.56,0.0,0.98576,1e-05,2.43335]
[1777919419290,59.45,80198.91,0.0,0.98573,1e-05,2.43771]
[1777919424324,59.45,80198.25,0.0,0.98573,1e-05,2.43816]
[1777919429360,59.45,80191.78,0.0,0.98567,1e-05,2.44619]
[1777919432389,59.45,80198.29,0.0,0.98574,1e-05,2.43551]
[1777919434000,59.45,80199.2,0.0,0.98575,1e-05,2.43417]
[1777919437418,59.44,80209.47,0.0,0.98585,1e-05,2.42059]
[1777919442456,59.44,80210.05,0.0,0.98585,1e-05,2.41955]
[1777919447491,59.44,80210.0,0.0,0.98586,1e-05,2.41929]
[1777919452528,59.44,80212.98,0.0,0.98589,1e-05,2.41511]
[1777919457563,59.44,80213.57,0.0,0.98589,1e-05,2.41404]
[1777919462598,59.44,80218.9,0.0,0.98594,1e-05,2.40685]
[1777919464215,59.44,80224.57,0.0,0.98599,1e-05,2.39944]
[1777919469648,59.44,80216.5,0.0,0.98592,1e-05,2.40969]
[1777919470655,59.44,80211.16,0.0,0.98588,1e-05,2.41656]
[1777919472669,59.43,80208.25,0.0,0.98585,1e-05,2.4202]
[1777919475691,59.43,80203.16,0.0,0.98581,1e-05,2.42661]
[1777919480725,59.43,80200.49,0.0,0.98578,1e-05,2.42968]
[1777919485760,59.43,80201.12,0.0,0.98579,1e-05,2.42846]
[1777919489792,59.43,80206.79,0.0,0.98585,1e-05,2.42079]
[1777919494850,59.43,80210.17,0.0,0.98589,1e-05,2.41425]
[1777919498866,59.42,80206.91,0.0,0.98586,1e-05,2.41818]
[1777919503901,59.42,80204.17,0.0,0.98584,1e-05,2.42136]
[1777919506924,59.42,80214.86,0.0,0.98594,1e-05,2.4073]
[1777919508936,59.42,80220.17,0.0,0.98598,1e-05,2.40037]
[1777919510954,59.42,80212.22,0.0,0.98591,1e-05,2.41055]
[1777919515985,59.42,80212.37,0.0,0.98592,1e-05,2.41008]
[1777919521023,59.42,80216.54,0.0,0.98596,1e-05,2.40441]
[1777919522029,59.42,80224.65,0.0,0.98603,1e-05,2.39393]
[1777919527064,59.42,80223.89,0.0,0.98602,1e-05,2.3948]
[1777919532099,59.42,80228.84,0.0,0.98607,1e-05,2.38836]
[1777919537135,59.42,80222.63,0.0,0.98601,1e-05,2.39632]
[1777919538141,59.42,80213.65,0.0,0.98593,1e-05,2.40788]
[1777919543178,59.42,80214.68,0.0,0.98594,1e-05,2.40636]
[1777919548213,59.41,80215.97,0.0,0.98596,1e-05,2.40449]
[1777919551234,59.41,80209.95,0.0,0.98591,1e-05,2.41028]
[1777919556269,59.41,80208.22,0.0,0.9859,1e-05,2.41225]
[1777919561305,59.41,80210.71,0.0,0.98592,1e-05,2.40875]
[1777919566346,59.41,80209.32,0.0,0.98591,1e-05,2.41029]
[1777919571374,59.41,80210.07,0.0,0.98592,1e-05,2.40903]
[1777919574994,59.41,80217.25,0.0,0.98599,1e-05,2.39955]
[1777919580437,59.41,80216.3,0.0,0.98598,1e-05,2.40056]
[1777919585474,59.4,80216.19,0.0,0.98598,1e-05,2.40048]
[1777919588494,59.4,80210.33,0.0,0.98593,1e-05,2.40791]
[1777919593528,59.4,80213.81,0.0,0.98596,1e-05,2.40312]
[1777919595128,59.4,80217.91,0.0,0.986,1e-05,2.39773]
[1777919600580,59.4,80215.69,0.0,0.98598,1e-05,2.40038]
[1777919601585,59.4,80222.67,0.0,0.98604,1e-05,2.39134]
[1777919602592,59.4,80228.91,0.0,0.9861,1e-05,2.38328]
[1777919603599,59.4,80229.38,0.0,0.9861,1e-05,2.38266]
[1777919608635,59.4,80230.82,0.0,0.98612,1e-05,2.38075]
[1777919613668,59.4,80232.95,0.0,0.98615,1e-05,2.37612]
[1777919618703,59.4,80228.87,0.0,0.98611,1e-05,2.38137]
[1777919623738,59.4,80227.9,0.0,0.9861,1e-05,2.38259]
[1777919625344,59.4,80233.6,0.0,0.98615,1e-05,2.37529]
[1777919630787,59.4,80233.25,0.0,0.98615,1e-05,2.37577]
[1777919637836,59.4,80235.87,0.0,0.98617,1e-05,2.37251]
[1777919640857,59.4,80225.1,0.0,0.98608,1e-05,2.38637]
[1777919641864,59.4,80221.84,0.0,0.98605,1e-05,2.39055]
[1777919646899,59.4,80227.44,0.0,0.9861,1e-05,2.38332]
[1777919651934,59.4,80231.06,0.0,0.98613,1e-05,2.37869]
[1777919654958,59.4,80238.0,0.0,0.98619,1e-05,2.36985]
[1777919655962,59.4,80244.82,0.0,0.98625,1e-05,2.36118]
[1777919660997,59.4,80252.59,0.0,0.98632,1e-05,2.35151]
[1777919667039,59.4,80250.51,0.0,0.9863,1e-05,2.35451]
[1777919672075,59.41,80248.48,0.0,0.98629,1e-05,2.35554]
[1777919676102,59.41,80241.05,0.0,0.98622,1e-05,2.36522]
[1777919681137,59.41,80243.06,0.0,0.98624,1e-05,2.36289]
[1777919686173,59.41,80239.32,0.0,0.9862,1e-05,2.36788]
[1777919691208,59.41,80243.66,0.0,0.98624,1e-05,2.3626]
[1777919696243,59.41,80243.46,0.0,0.98623,1e-05,2.36313]
[1777919697250,59.41,80249.67,0.0,0.98629,1e-05,2.35529]
[1777919701278,59.41,80254.87,0.0,0.98633,1e-05,2.34898]
[1777919706313,59.42,80256.34,0.0,0.98634,1e-05,2.34749]
[1777919711351,59.42,80240.69,0.0,0.9862,1e-05,2.36777]
[1777919712356,59.42,80235.5,0.0,0.98616,1e-05,2.37443]
[1777919717391,59.42,80236.31,0.0,0.98616,1e-05,2.37351]
[1777919722425,59.42,80238.9,0.0,0.98618,1e-05,2.37034]
[1777919725446,59.42,80233.37,0.0,0.98614,1e-05,2.37747]
[1777919726454,59.42,80222.33,0.0,0.98604,1e-05,2.39164]
[1777919731490,59.42,80221.87,0.0,0.98604,1e-05,2.39029]
[1777919736525,59.42,80220.65,0.0,0.98603,1e-05,2.39184]
[1777919741559,59.42,80222.17,0.0,0.98605,1e-05,2.38988]
[1777919746594,59.42,80218.03,0.0,0.98601,1e-05,2.39521]
[1777919751630,59.42,80218.36,0.0,0.98601,1e-05,2.39476]
[1777919756664,59.42,80220.56,0.0,0.98603,1e-05,2.39193]
[1777919761703,59.42,80218.51,0.0,0.98601,1e-05,2.39457]
[1777919766735,59.42,80220.15,0.0,0.98603,1e-05,2.39245]
[1777919771768,59.42,80220.15,0.0,0.98603,1e-05,2.39247]
[1777919776806,59.42,80224.75,0.0,0.98607,1e-05,2.38657]
[1777919780832,59.42,80230.04,0.0,0.98612,1e-05,2.37984]
[1777919786475,59.42,80233.14,0.0,0.98614,1e-05,2.37601]
[1777919787881,59.42,80239.18,0.0,0.9862,1e-05,2.36832]
[1777919788888,59.42,80243.32,0.0,0.98623,1e-05,2.36308]
[1777919791913,59.42,80228.92,0.0,0.98611,1e-05,2.37982]
[1777919792917,59.42,80213.93,0.0,0.98598,1e-05,2.39913]
[1777919793925,59.42,80208.84,0.0,0.98593,1e-05,2.40571]
[1777919794936,59.42,80207.46,0.0,0.98592,1e-05,2.40747]
[1777919796545,59.42,80213.19,0.0,0.98597,1e-05,2.40002]
[1777919801979,59.42,80214.92,0.0,0.98599,1e-05,2.39769]
[1777919807015,59.42,80216.66,0.0,0.98601,1e-05,2.39537]
[1777919812053,59.42,80219.34,0.0,0.98603,1e-05,2.39181]
[1777919814067,59.42,80225.98,0.0,0.98609,1e-05,2.38325]
[1777919816078,59.42,80223.07,0.0,0.98606,1e-05,2.38699]
[1777919822119,59.42,80221.58,0.0,0.98605,1e-05,2.38884]
[1777919827155,59.42,80221.2,0.0,0.98605,1e-05,2.38925]
[1777919829175,59.42,80216.5,0.0,0.98601,1e-05,2.39526]
[1777919831182,59.42,80210.96,0.0,0.98596,1e-05,2.40233]
[1777919835218,59.42,80198.92,0.0,0.98585,1e-05,2.41772]
[1777919840254,59.41,80197.04,0.0,0.98584,1e-05,2.4198]
[1777919843276,59.41,80191.26,0.0,0.98579,1e-05,2.42712]
[1777919848311,59.41,80186.34,0.0,0.98574,1e-05,2.43309]
[1777919853346,59.41,80187.57,0.0,0.98577,1e-05,2.42915]
[1777919854354,59.41,80181.14,0.0,0.98571,1e-05,2.43744]
[1777919858382,59.41,80176.47,0.0,0.98567,1e-05,2.44309]
[1777919863419,59.4,80181.38,0.0,0.98572,1e-05,2.43611]
[1777919868456,59.4,80179.08,0.0,0.9857,1e-05,2.43859]
[1777919873489,59.4,80178.59,0.0,0.9857,1e-05,2.43866]
[1777919879531,59.39,80178.9,0.0,0.98571,1e-05,2.43758]
[1777919884566,59.39,80181.98,0.0,0.98574,1e-05,2.43302]
[1777919889601,59.39,80179.87,0.0,0.98573,1e-05,2.43525]
[1777919895643,59.39,80180.43,0.0,0.98574,1e-05,2.43386]
[1777919900678,59.38,80181.85,0.0,0.98575,1e-05,2.43148]
[1777919905713,59.38,80176.16,0.0,0.9857,1e-05,2.43837]
[1777919910750,59.38,80177.74,0.0,0.98572,1e-05,2.43574]
[1777919915782,59.37,80185.07,0.0,0.9858,1e-05,2.42376]
[1777919920821,59.37,80190.13,0.0,0.98585,1e-05,2.41677]
[1777919925852,59.37,80186.89,0.0,0.98583,1e-05,2.42056]
[1777919930888,59.37,80185.86,0.0,0.98582,1e-05,2.42146]
[1777919935923,59.36,80186.87,0.0,0.98583,1e-05,2.4197]
[1777919940960,59.36,80183.48,0.0,0.9858,1e-05,2.42367]
[1777919945995,59.36,80188.55,0.0,0.98585,1e-05,2.4166]
[1777919947620,59.36,80192.48,0.0,0.98589,1e-05,2.41136]
[1777919952036,59.36,80195.74,0.0,0.98592,1e-05,2.4069]
[1777919957691,59.36,80194.85,0.0,0.98591,1e-05,2.40773]
[1777919963113,59.36,80194.62,0.0,0.98591,1e-05,2.40778]
[1777919968149,59.35,80193.43,0.0,0.9859,1e-05,2.40908]
[1777919970163,59.35,80201.46,0.0,0.98598,1e-05,2.39859]
[1777919971170,59.35,80205.43,0.0,0.98602,1e-05,2.39158]
[1777919976205,59.35,80206.82,0.0,0.98604,1e-05,2.38968]
[1777919981240,59.35,80208.35,0.0,0.98605,1e-05,2.38764]
[1777919986276,59.35,80216.26,0.0,0.98612,1e-05,2.37739]
[1777919987283,59.35,80220.67,0.0,0.98616,1e-05,2.37173]
[1777919988289,59.35,80222.11,0.0,0.98617,1e-05,2.36991]
[1777919993323,59.35,80219.98,0.0,0.98615,1e-05,2.37269]
[1777919995338,59.35,80212.37,0.0,0.98609,1e-05,2.38245]
[1777920000373,59.35,80210.18,0.0,0.98607,1e-05,2.38517]
[1777920005408,59.35,80212.06,0.0,0.98609,1e-05,2.38266]
[1777920010448,59.35,80211.82,0.0,0.98608,1e-05,2.38288]
[1777920015482,59.35,80213.84,0.0,0.9861,1e-05,2.38019]
[1777920020517,59.35,80213.05,0.0,0.9861,1e-05,2.38111]
[1777920025554,59.35,80214.88,0.0,0.98611,1e-05,2.37865]
[1777920030587,59.35,80221.17,0.0,0.98617,1e-05,2.3705]
[1777920035622,59.35,80221.81,0.0,0.98619,1e-05,2.36784]
[1777920040657,59.35,80225.65,0.0,0.98622,1e-05,2.36297]
[1777920045692,59.35,80224.33,0.0,0.98621,1e-05,2.36471]
[1777920050727,59.35,80217.75,0.0,0.98615,1e-05,2.37316]
[1777920055766,59.35,80216.91,0.0,0.98614,1e-05,2.37421]
[1777920060799,59.35,80218.15,0.0,0.98615,1e-05,2.37261]
[1777920065836,59.35,80224.64,0.0,0.98621,1e-05,2.36431]
[1777920066839,59.35,80231.21,0.0,0.98627,1e-05,2.35595]
[1777920068854,59.35,80234.48,0.0,0.9863,1e-05,2.35186]
[1777920070867,59.35,80226.81,0.0,0.98623,1e-05,2.3617]
[1777920071876,59.35,80221.62,0.0,0.98618,1e-05,2.36835]
[1777920076909,59.35,80221.71,0.0,0.98618,1e-05,2.36829]
[1777920081944,59.35,80222.18,0.0,0.98619,1e-05,2.36773]
[1777920086981,59.35,80221.33,0.0,0.98618,1e-05,2.36886]
[1777920088604,59.35,80214.78,0.0,0.98612,1e-05,2.37724]
[1777920094029,59.35,80213.36,0.0,0.98612,1e-05,2.37715]
[1777920099063,59.35,80211.13,0.0,0.9861,1e-05,2.37996]
[1777920100072,59.35,80198.96,0.0,0.98599,1e-05,2.39562]
[1777920101084,59.35,80197.75,0.0,0.98598,1e-05,2.39714]
[1777920102089,59.35,80190.12,0.0,0.98591,1e-05,2.40698]
[1777920103095,59.35,80186.18,0.0,0.98588,1e-05,2.41204]
[1777920108743,59.35,80189.33,0.0,0.98591,1e-05,2.40757]
[1777920114172,59.35,80186.88,0.0,0.98589,1e-05,2.41047]
[1777920119207,59.34,80185.16,0.0,0.98587,1e-05,2.41241]
[1777920124245,59.34,80184.47,0.0,0.98587,1e-05,2.41302]
[1777920129284,59.34,80182.61,0.0,0.98585,1e-05,2.41513]
[1777920134316,59.34,80179.87,0.0,0.98583,1e-05,2.41839]
[1777920139351,59.34,80183.05,0.0,0.98586,1e-05,2.41395]
[1777920144386,59.34,80185.17,0.0,0.98588,1e-05,2.41091]
[1777920149421,59.34,80187.08,0.0,0.9859,1e-05,2.40821]
[1777920154455,59.33,80184.89,0.0,0.98589,1e-05,2.40894]
[1777920159491,59.33,80183.3,0.0,0.98588,1e-05,2.41081]
[1777920164528,59.33,80182.94,0.0,0.98588,1e-05,2.41109]
[1777920169563,59.33,80186.8,0.0,0.98592,1e-05,2.40592]
[1777920174602,59.33,80179.75,0.0,0.98585,1e-05,2.41491]
[1777920179638,59.33,80176.47,0.0,0.98583,1e-05,2.41891]
[1777920184675,59.33,80176.81,0.0,0.98583,1e-05,2.4182]
[1777920189710,59.33,80175.11,0.0,0.98582,1e-05,2.42012]
[1777920194742,59.32,80178.44,0.0,0.98585,1e-05,2.41546]
[1777920198770,59.32,80174.0,0.0,0.98581,1e-05,2.42097]
[1777920199777,59.32,80163.17,0.0,0.98571,1e-05,2.43502]
[1777920202798,59.32,80168.52,0.0,0.98576,1e-05,2.42774]
[1777920207835,59.32,80166.69,0.0,0.98575,1e-05,2.42969]
[1777920211862,59.32,80162.86,0.0,0.98573,1e-05,2.43243]
[1777920216898,59.31,80167.9,0.0,0.98578,1e-05,2.42536]
[1777920221933,59.31,80165.18,0.0,0.98576,1e-05,2.42845]
[1777920226968,59.31,80162.36,0.0,0.98573,1e-05,2.4316]
[1777920232003,59.31,80160.05,0.0,0.98572,1e-05,2.43406]
[1777920234017,59.3,80152.55,0.0,0.98565,1e-05,2.44365]
[1777920236032,59.3,80142.35,0.0,0.98556,1e-05,2.45679]
[1777920238045,59.3,80135.13,0.0,0.98549,1e-05,2.466]
[1777920242073,59.3,80128.39,0.0,0.98544,1e-05,2.47424]
[1777920247110,59.29,80124.88,0.0,0.98541,1e-05,2.47799]
[1777920252146,59.29,80122.23,0.0,0.98539,1e-05,2.48058]
[1777920253154,59.29,80128.07,0.0,0.98545,1e-05,2.47265]
[1777920256174,59.29,80135.92,0.0,0.98552,1e-05,2.46179]
[1777920261209,59.28,80133.78,0.0,0.98551,1e-05,2.46389]
[1777920265237,59.28,80125.08,0.0,0.98543,1e-05,2.47484]
[1777920266244,59.28,80121.19,0.0,0.9854,1e-05,2.47985]
[1777920271278,59.27,80123.29,0.0,0.98543,1e-05,2.47432]
[1777920276314,59.27,80124.1,0.0,0.98544,1e-05,2.47246]
[1777920282356,59.26,80123.96,0.0,0.98545,1e-05,2.47173]
[1777920287391,59.26,80122.86,0.0,0.98544,1e-05,2.47243]
[1777920292427,59.26,80127.31,0.0,0.98549,1e-05,2.4658]
[1777920297461,59.25,80126.46,0.0,0.98549,1e-05,2.46623]
[1777920302497,59.25,80119.26,0.0,0.98543,1e-05,2.4751]
[1777920305517,59.25,80093.81,0.0,0.98519,1e-05,2.50859]
[1777920306524,59.25,80092.58,0.0,0.98518,1e-05,2.51003]
[1777920311559,59.24,80093.33,0.0,0.98519,1e-05,2.50797]
[1777920317601,59.23,80089.44,0.0,0.98517,1e-05,2.51192]
[1777920320623,59.23,80099.25,0.0,0.98526,1e-05,2.49811]
[1777920321629,59.23,80101.76,0.0,0.98529,1e-05,2.49436]
[1777920326664,59.22,80099.44,0.0,0.98527,1e-05,2.49652]
[1777920331700,59.22,80094.52,0.0,0.98525,1e-05,2.5002]
[1777920336735,59.21,80093.89,0.0,0.98525,1e-05,2.50005]
[1777920341773,59.21,80094.3,0.0,0.98526,1e-05,2.49853]
[1777920346806,59.2,80094.27,0.0,0.98526,1e-05,2.49759]
[1777920351840,59.2,80095.23,0.0,0.98528,1e-05,2.49533]
[1777920355867,59.19,80090.19,0.0,0.98524,1e-05,2.50128]
[1777920358890,59.19,80098.19,0.0,0.98532,1e-05,2.48998]
[1777920360904,59.19,80102.14,0.0,0.98536,1e-05,2.48435]
[1777920365937,59.19,80098.85,0.0,0.98533,1e-05,2.48789]
[1777920368959,59.18,80091.14,0.0,0.98526,1e-05,2.49768]
[1777920373994,59.18,80089.96,0.0,0.98526,1e-05,2.4983]
[1777920377016,59.18,80097.2,0.0,0.98533,1e-05,2.48806]
[1777920382051,59.17,80096.21,0.0,0.98533,1e-05,2.48853]
[1777920387088,59.17,80095.02,0.0,0.98532,1e-05,2.48927]
[1777920392122,59.16,80093.96,0.0,0.98533,1e-05,2.48794]
[1777920397156,59.16,80093.76,0.0,0.98533,1e-05,2.4874]
[1777920399171,59.16,80109.36,0.0,0.98548,1e-05,2.46633]
[1777920400179,59.16,80117.85,0.0,0.98556,1e-05,2.45497]
[1777920405214,59.15,80115.3,0.0,0.98554,1e-05,2.45784]
[1777920410248,59.15,80118.33,0.0,0.98557,1e-05,2.45333]
[1777920413269,59.15,80110.54,0.0,0.9855,1e-05,2.46334]
[1777920418304,59.15,80112.95,0.0,0.98553,1e-05,2.45956]
[1777920422333,59.14,80118.55,0.0,0.98558,1e-05,2.45173]
[1777920427369,59.14,80123.35,0.0,0.98563,1e-05,2.4449]
[1777920432403,59.14,80126.5,0.0,0.98566,1e-05,2.44028]
[1777920433414,59.14,80115.49,0.0,0.98556,1e-05,2.45473]
[1777920434423,59.14,80113.36,0.0,0.98554,1e-05,2.45743]
[1777920436433,59.14,80106.07,0.0,0.98547,1e-05,2.46685]
[1777920437440,59.14,80100.83,0.0,0.98543,1e-05,2.47368]
[1777920442475,59.13,80096.58,0.0,0.98539,1e-05,2.47859]
[1777920445496,59.13,80102.82,0.0,0.98545,1e-05,2.46981]
[1777920451157,59.13,80100.24,0.0,0.98545,1e-05,2.47047]
[1777920456578,59.12,80096.34,0.0,0.98541,1e-05,2.47494]
[1777920461226,59.12,80105.01,0.0,0.9855,1e-05,2.4627]
[1777920466650,59.11,80105.74,0.0,0.98551,1e-05,2.46113]
[1777920471296,59.11,80111.84,0.0,0.98557,1e-05,2.45248]
[1777920476718,59.11,80107.69,0.0,0.98554,1e-05,2.45747]
[1777920481755,59.11,80109.33,0.0,0.98556,1e-05,2.45478]
[1777920486789,59.1,80103.35,0.0,0.9855,1e-05,2.46221]
[1777920488804,59.1,80096.37,0.0,0.98544,1e-05,2.47126]
[1777920491824,59.1,80093.59,0.0,0.98542,1e-05,2.47458]
[1777920496859,59.1,80091.87,0.0,0.98541,1e-05,2.4762]
[1777920501895,59.09,80090.64,0.0,0.9854,1e-05,2.47715]
[1777920506929,59.09,80092.47,0.0,0.98542,1e-05,2.47388]
[1777920511964,59.09,80091.42,0.0,0.98543,1e-05,2.47271]
[1777920516999,59.08,80089.16,0.0,0.98541,1e-05,2.47506]
[1777920522034,59.08,80088.23,0.0,0.98541,1e-05,2.47563]
[1777920527069,59.08,80088.59,0.0,0.98541,1e-05,2.47447]
[1777920529084,59.07,80082.48,0.0,0.98536,1e-05,2.48233]
[1777920532104,59.07,80076.7,0.0,0.98531,1e-05,2.48959]
[1777920535125,59.07,80072.36,0.0,0.98527,1e-05,2.4949]
[1777920540162,59.06,80067.8,0.0,0.98523,1e-05,2.50011]
[1777920542174,59.06,80074.83,0.0,0.9853,1e-05,2.49034]
[1777920545195,59.06,80079.87,0.0,0.98535,1e-05,2.48312]
[1777920547211,59.06,80088.86,0.0,0.98544,1e-05,2.47084]
[1777920552245,59.06,80091.4,0.0,0.98547,1e-05,2.46681]
[1777920557281,59.05,80093.09,0.0,0.98549,1e-05,2.46395]
[1777920559297,59.05,80099.74,0.0,0.98555,1e-05,2.45489]
[1777920564329,59.05,80098.06,0.0,0.98554,1e-05,2.4566]
[1777920569364,59.05,80092.7,0.0,0.98549,1e-05,2.46316]
[1777920574399,59.04,80094.22,0.0,0.98552,1e-05,2.45867]
[1777920579434,59.04,80090.13,0.0,0.98549,1e-05,2.46352]
[1777920584470,59.04,80094.91,0.0,0.98554,1e-05,2.45655]
[1777920586484,59.04,80100.32,0.0,0.98559,1e-05,2.44917]
[1777920592137,59.03,80105.39,0.0,0.98564,1e-05,2.44186]
[1777920597559,59.03,80117.76,0.0,0.98576,1e-05,2.4251]
[1777920598567,59.03,80118.67,0.0,0.98576,1e-05,2.42383]
[1777920602207,59.03,80125.2,0.0,0.98583,1e-05,2.41503]
[1777920606624,59.03,80134.03,0.0,0.98591,1e-05,2.40329]
[1777920607630,59.03,80131.68,0.0,0.98588,1e-05,2.40684]
[1777920610653,59.03,80124.24,0.0,0.98581,1e-05,2.41697]
[1777920614679,59.03,80112.28,0.0,0.9857,1e-05,2.43248]
[1777920615687,59.03,80113.33,0.0,0.98571,1e-05,2.43102]
[1777920620721,59.03,80111.33,0.0,0.9857,1e-05,2.43332]
[1777920625756,59.03,80105.81,0.0,0.98565,1e-05,2.44026]
[1777920630792,59.03,80104.51,0.0,0.98564,1e-05,2.44161]
[1777920636833,59.02,80104.51,0.0,0.98565,1e-05,2.43926]
[1777920638847,59.02,80098.32,0.0,0.9856,1e-05,2.4473]
[1777920640861,59.02,80095.26,0.0,0.98557,1e-05,2.45117]
[1777920645896,59.02,80099.24,0.0,0.98561,1e-05,2.44542]
[1777920650935,59.02,80101.6,0.0,0.98564,1e-05,2.44181]
[1777920653954,59.01,80094.01,0.0,0.98557,1e-05,2.45157]
[1777920654962,59.01,80090.69,0.0,0.98554,1e-05,2.45585]
[1777920657982,59.01,80084.96,0.0,0.98549,1e-05,2.46308]
[1777920658990,59.01,80082.62,0.0,0.98547,1e-05,2.46606]
[1777920664024,59.01,80079.63,0.0,0.98544,1e-05,2.4693]
[1777920667046,59.0,80071.7,0.0,0.98537,1e-05,2.47943]
[1777920669061,59.0,80082.14,0.0,0.98547,1e-05,2.46517]
[1777920670066,59.0,80082.5,0.0,0.98548,1e-05,2.46455]
[1777920671073,59.0,80087.8,0.0,0.98553,1e-05,2.45736]
[1777920672722,59.0,80090.41,0.0,0.98555,1e-05,2.45365]
[1777920678123,59.0,80089.67,0.0,0.98555,1e-05,2.45403]
[1777920683158,58.99,80091.15,0.0,0.98557,1e-05,2.45136]
[1777920688192,58.99,80091.66,0.0,0.98558,1e-05,2.45011]
[1777920693231,58.99,80089.62,0.0,0.98557,1e-05,2.45036]
[1777920698264,58.99,80091.93,0.0,0.9856,1e-05,2.44674]
[1777920703299,58.98,80089.56,0.0,0.98558,1e-05,2.4493]
[1777920708334,58.98,80090.39,0.0,0.98559,1e-05,2.44761]
[1777920713370,58.98,80095.07,0.0,0.98564,1e-05,2.44084]
[1777920718403,58.97,80093.43,0.0,0.98563,1e-05,2.44251]
[1777920724448,58.97,80090.8,0.0,0.98561,1e-05,2.44533]
[1777920729483,58.97,80089.46,0.0,0.9856,1e-05,2.44653]
[1777920735525,58.96,80090.62,0.0,0.98561,1e-05,2.44431]
[1777920740561,58.96,80091.63,0.0,0.98563,1e-05,2.44241]
[1777920742585,58.96,80075.05,0.0,0.98547,1e-05,2.46418]
[1777920745608,58.96,80053.29,0.0,0.98527,1e-05,2.49282]
[1777920749641,58.95,80064.94,0.0,0.98539,1e-05,2.47644]
[1777920751655,58.95,80057.24,0.0,0.98533,1e-05,2.48451]
[1777920752661,58.95,80065.01,0.0,0.9854,1e-05,2.47394]
[1777920755694,58.95,80059.54,0.0,0.98536,1e-05,2.48078]
[1777920760729,58.94,80059.59,0.0,0.98536,1e-05,2.47991]
[1777920765764,58.94,80054.54,0.0,0.98532,1e-05,2.48588]
[1777920770806,58.94,80053.32,0.0,0.98531,1e-05,2.48672]
[1777920775840,58.93,80056.88,0.0,0.98535,1e-05,2.48118]
[1777920780873,58.93,80056.88,0.0,0.98536,1e-05,2.48046]
[1777920785909,58.92,80059.13,0.0,0.98538,1e-05,2.47672]
[1777920789939,58.92,80051.94,0.0,0.98532,1e-05,2.4858]
[1777920791950,58.92,80045.52,0.0,0.98526,1e-05,2.49411]
[1777920796988,58.92,80041.69,0.0,0.98523,1e-05,2.49843]
[1777920799002,58.91,80028.61,0.0,0.98511,1e-05,2.51577]
[1777920800016,58.91,80031.73,0.0,0.98514,1e-05,2.51133]
[1777920805060,58.91,80027.89,0.0,0.98511,1e-05,2.51549]
[1777920810088,58.9,80031.28,0.0,0.98515,1e-05,2.50982]
[1777920815121,58.9,80032.95,0.0,0.98518,1e-05,2.50457]
[1777920820156,58.89,80034.78,0.0,0.98521,1e-05,2.50104]
[1777920825193,58.89,80032.12,0.0,0.98519,1e-05,2.50357]
[1777920830226,58.88,80030.21,0.0,0.98518,1e-05,2.50505]
[1777920834257,58.87,80025.36,0.0,0.98514,1e-05,2.51048]
[1777920839290,58.87,80027.1,0.0,0.98517,1e-05,2.50694]
[1777920844331,58.86,80021.45,0.0,0.98512,1e-05,2.51341]
[1777920846340,58.86,80013.12,0.0,0.98504,1e-05,2.52422]
[1777920851375,58.85,80012.37,0.0,0.98505,1e-05,2.52393]
[1777920856410,58.85,80011.98,0.0,0.98505,1e-05,2.52316]
[1777920860439,58.84,80017.04,0.0,0.98511,1e-05,2.51529]
[1777920865473,58.84,80020.23,0.0,0.98515,1e-05,2.5098]
[1777920870509,58.83,80018.98,0.0,0.98514,1e-05,2.51036]
[1777920875543,58.82,80018.72,0.0,0.98516,1e-05,2.50769]
[1777920878564,58.82,80012.29,0.0,0.9851,1e-05,2.51574]
[1777920883600,58.81,80011.72,0.0,0.9851,1e-05,2.51534]
[1777920886623,58.81,80017.06,0.0,0.98516,1e-05,2.50742]
[1777920891655,58.81,80016.13,0.0,0.98516,1e-05,2.50759]
[1777920896691,58.8,80015.73,0.0,0.98516,1e-05,2.50706]
[1777920902732,58.79,80016.48,0.0,0.98518,1e-05,2.50474]
[1777920908774,58.79,80017.37,0.0,0.98519,1e-05,2.50226]
[1777920913809,58.78,80017.32,0.0,0.9852,1e-05,2.50128]
[1777920918844,58.78,80019.19,0.0,0.98523,1e-05,2.49775]
[1777920923879,58.77,80022.21,0.0,0.98526,1e-05,2.49268]
[1777920928915,58.77,80025.7,0.0,0.9853,1e-05,2.48705]
[1777920934569,58.76,80031.93,0.0,0.98538,1e-05,2.47565]
[1777920936969,58.76,80034.51,0.0,0.9854,1e-05,2.47185]
[1777920942005,58.76,80034.97,0.0,0.98541,1e-05,2.47041]
[1777920947042,58.75,80036.13,0.0,0.98543,1e-05,2.46802]
[1777920951072,58.75,80042.17,0.0,0.98549,1e-05,2.45928]
[1777920956105,58.74,80037.85,0.0,0.98546,1e-05,2.46432]
[1777920961140,58.74,80038.07,0.0,0.98546,1e-05,2.46322]
[1777920966176,58.74,80040.23,0.0,0.98549,1e-05,2.45956]
[1777920971211,58.73,80041.0,0.0,0.9855,1e-05,2.45778]
[1777920976245,58.73,80040.25,0.0,0.9855,1e-05,2.45803]
[1777920981280,58.72,80040.34,0.0,0.98551,1e-05,2.45716]
[1777920986315,58.72,80052.8,0.0,0.98563,1e-05,2.43982]
[1777920987322,58.72,80060.61,0.0,0.9857,1e-05,2.42934]
[1777920988332,58.72,80060.39,0.0,0.9857,1e-05,2.42954]
[1777920992360,58.72,80054.26,0.0,0.98566,1e-05,2.43541]
[1777920997394,58.72,80051.44,0.0,0.98563,1e-05,2.43867]
[1777921002429,58.71,80051.4,0.0,0.98564,1e-05,2.43822]
[1777921005450,58.71,80045.45,0.0,0.98558,1e-05,2.44585]
[1777921010485,58.71,80049.91,0.0,0.98563,1e-05,2.43941]
[1777921015520,58.71,80049.19,0.0,0.98562,1e-05,2.43986]
[1777921020555,58.7,80049.33,0.0,0.98563,1e-05,2.43926]
[1777921025591,58.7,80052.47,0.0,0.98566,1e-05,2.43471]
[1777921026597,58.7,80059.38,0.0,0.98572,1e-05,2.4255]
[1777921031631,58.7,80063.11,0.0,0.98576,1e-05,2.42034]
[1777921035660,58.7,80068.32,0.0,0.98581,1e-05,2.41333]
[1777921037674,58.7,80073.19,0.0,0.98585,1e-05,2.4069]
[1777921042710,58.7,80071.5,0.0,0.98584,1e-05,2.40908]
[1777921046739,58.7,80075.71,0.0,0.98588,1e-05,2.40353]
[1777921048754,58.7,80084.58,0.0,0.98596,1e-05,2.39193]
[1777921049762,58.7,80094.06,0.0,0.98604,1e-05,2.3796]
[1777921054798,58.7,80090.78,0.0,0.98602,1e-05,2.38224]
[1777921060839,58.7,80086.27,0.0,0.98598,1e-05,2.38833]
[1777921065874,58.7,80088.21,0.0,0.986,1e-05,2.38595]
[1777921070909,58.7,80085.32,0.0,0.98597,1e-05,2.38987]
[1777921075944,58.7,80086.54,0.0,0.98598,1e-05,2.38842]
[1777921080980,58.71,80086.94,0.0,0.98598,1e-05,2.38805]
[1777921085015,58.71,80091.36,0.0,0.98602,1e-05,2.38244]
[1777921090043,58.71,80089.49,0.0,0.986,1e-05,2.38508]
[1777921095079,58.71,80093.47,0.0,0.98604,1e-05,2.38009]
[1777921100113,58.71,80095.52,0.0,0.98606,1e-05,2.37763]
[1777921105762,58.71,80104.79,0.0,0.98614,1e-05,2.36585]
[1777921111193,58.71,80106.18,0.0,0.98616,1e-05,2.36246]
[1777921116229,58.71,80105.64,0.0,0.98615,1e-05,2.36344]
[1777921118242,58.71,80115.04,0.0,0.98624,1e-05,2.3514]
[1777921120255,58.71,80114.94,0.0,0.98623,1e-05,2.35168]
[1777921125903,58.72,80107.99,0.0,0.98617,1e-05,2.36104]
[1777921131334,58.72,80106.9,0.0,0.98616,1e-05,2.36268]
[1777921136370,58.72,80106.99,0.0,0.98616,1e-05,2.36279]
[1777921141406,58.72,80101.39,0.0,0.98611,1e-05,2.37026]
[1777921146043,58.72,80095.73,0.0,0.98605,1e-05,2.37781]
[1777921150467,58.72,80087.91,0.0,0.98598,1e-05,2.38772]
[1777921151475,58.72,80085.95,0.0,0.98597,1e-05,2.3903]
[1777921156118,58.72,80077.39,0.0,0.98589,1e-05,2.40152]
[1777921158524,58.72,80073.44,0.0,0.98585,1e-05,2.40669]
[1777921163558,58.72,80073.46,0.0,0.98585,1e-05,2.40657]
[1777921168595,58.72,80059.06,0.0,0.98572,1e-05,2.42546]
[1777921169600,58.72,80057.4,0.0,0.98571,1e-05,2.42761]
[1777921174645,58.72,80057.43,0.0,0.98572,1e-05,2.42539]
[1777921179680,58.72,80055.02,0.0,0.9857,1e-05,2.42842]
[1777921183699,58.72,80063.84,0.0,0.98578,1e-05,2.4166]
[1777921184712,58.72,80067.72,0.0,0.98582,1e-05,2.41146]
[1777921189741,58.71,80065.52,0.0,0.9858,1e-05,2.41432]
[1777921194780,58.71,80064.43,0.0,0.98579,1e-05,2.41572]
[1777921199811,58.71,80065.17,0.0,0.98579,1e-05,2.4147]
[1777921204846,58.72,80063.58,0.0,0.98577,1e-05,2.41727]
[1777921209884,58.72,80060.91,0.0,0.98575,1e-05,2.4207]
[1777921210893,58.72,80053.33,0.0,0.98568,1e-05,2.43069]
[1777921215925,58.71,80043.42,0.0,0.98559,1e-05,2.44359]
[1777921218947,58.71,80038.5,0.0,0.98555,1e-05,2.44991]
[1777921223981,58.71,80041.21,0.0,0.98557,1e-05,2.44593]
[1777921229017,58.71,80047.78,0.0,0.98564,1e-05,2.43683]
[1777921235058,58.71,80048.7,0.0,0.98566,1e-05,2.43338]
[1777921240093,58.71,80045.47,0.0,0.98563,1e-05,2.43739]
[1777921245129,58.71,80043.53,0.0,0.98562,1e-05,2.43964]
[1777921250164,58.7,80051.32,0.0,0.98569,1e-05,2.42897]
[1777921251172,58.7,80057.82,0.0,0.98575,1e-05,2.42034]
[1777921256206,58.7,80055.23,0.0,0.98573,1e-05,2.42358]
[1777921261241,58.7,80056.18,0.0,0.98574,1e-05,2.42214]
[1777921264262,58.7,80061.93,0.0,0.98579,1e-05,2.41446]
[1777921269297,58.7,80060.12,0.0,0.98578,1e-05,2.41676]
[1777921274331,58.7,80058.81,0.0,0.98576,1e-05,2.41841]
[1777921276966,58.7,80071.19,0.0,0.98588,1e-05,2.40204]
[1777921278360,58.7,80073.41,0.0,0.9859,1e-05,2.39914]
[1777921281381,58.7,80081.66,0.0,0.98597,1e-05,2.38839]
[1777921283395,58.7,80080.17,0.0,0.98596,1e-05,2.39041]
[1777921288432,58.7,80075.76,0.0,0.98592,1e-05,2.39635]
[1777921293465,58.7,80072.47,0.0,0.9859,1e-05,2.39895]
[1777921298500,58.7,80071.68,0.0,0.98589,1e-05,2.40012]
[1777921303537,58.7,80069.72,0.0,0.98587,1e-05,2.40283]
[1777921305550,58.7,80060.78,0.0,0.98579,1e-05,2.41464]
[1777921307177,58.7,80055.78,0.0,0.98574,1e-05,2.42124]
[1777921309577,58.7,80048.77,0.0,0.98568,1e-05,2.4305]
[1777921311593,58.7,80044.99,0.0,0.98564,1e-05,2.43546]
[1777921317247,58.7,80045.8,0.0,0.98565,1e-05,2.43414]
[1777921319650,58.7,80038.86,0.0,0.98559,1e-05,2.44328]
[1777921320657,58.7,80036.84,0.0,0.98557,1e-05,2.44591]
[1777921321664,58.7,80031.09,0.0,0.98552,1e-05,2.45352]
[1777921322673,58.7,80024.24,0.0,0.98545,1e-05,2.4626]
[1777921323678,58.7,80021.29,0.0,0.98542,1e-05,2.46646]
[1777921328714,58.7,80019.6,0.0,0.98541,1e-05,2.4682]
[1777921333749,58.69,80016.09,0.0,0.98538,1e-05,2.47238]
[1777921338784,58.69,80014.21,0.0,0.98537,1e-05,2.47434]
[1777921343819,58.69,80012.3,0.0,0.98535,1e-05,2.47634]
[1777921346844,58.69,80024.13,0.0,0.98547,1e-05,2.46011]
[1777921347847,58.69,80027.22,0.0,0.9855,1e-05,2.45589]
[1777921349862,58.69,80031.76,0.0,0.98554,1e-05,2.44968]
[1777921353890,58.68,80036.87,0.0,0.9856,1e-05,2.44072]
[1777921358925,58.68,80039.79,0.0,0.98563,1e-05,2.43653]
[1777921363959,58.68,80044.81,0.0,0.98568,1e-05,2.42964]
[1777921364968,58.68,80038.66,0.0,0.98562,1e-05,2.43781]
[1777921365976,58.68,80036.45,0.0,0.9856,1e-05,2.4407]
[1777921371010,58.68,80033.72,0.0,0.98558,1e-05,2.44401]
[1777921375042,58.68,80027.28,0.0,0.98552,1e-05,2.45236]
[1777921377052,58.68,80023.4,0.0,0.98549,1e-05,2.45737]
[1777921379066,58.68,80020.19,0.0,0.98546,1e-05,2.46147]
[1777921382087,58.67,80016.36,0.0,0.98542,1e-05,2.46628]
[1777921387124,58.67,80017.3,0.0,0.98544,1e-05,2.46442]
[1777921392158,58.67,80017.89,0.0,0.98545,1e-05,2.46302]
[1777921395179,58.67,80035.74,0.0,0.98561,1e-05,2.43885]
[1777921396186,58.67,80043.5,0.0,0.98569,1e-05,2.42848]
[1777921401220,58.67,80041.72,0.0,0.98567,1e-05,2.43052]
[1777921405249,58.66,80047.87,0.0,0.98573,1e-05,2.42214]
[1777921406255,58.66,80056.23,0.0,0.98581,1e-05,2.41106]
[1777921410284,58.66,80062.95,0.0,0.98587,1e-05,2.4021]
[1777921411290,58.66,80072.43,0.0,0.98597,1e-05,2.3878]
[1777921415319,58.66,80066.9,0.0,0.98592,1e-05,2.39507]
[1777921420353,58.66,80061.73,0.0,0.98587,1e-05,2.40182]
[1777921423374,58.66,80056.2,0.0,0.98582,1e-05,2.40905]
[1777921428410,58.66,80057.43,0.0,0.98583,1e-05,2.4073]
[1777921433445,58.66,80057.91,0.0,0.98584,1e-05,2.40655]
[1777921435458,58.66,80051.4,0.0,0.98578,1e-05,2.41508]
[1777921437472,58.66,80042.17,0.0,0.98569,1e-05,2.42721]
[1777921438479,58.66,80034.79,0.0,0.98563,1e-05,2.43695]
[1777921439488,58.66,80034.89,0.0,0.98563,1e-05,2.43674]
[1777921440494,58.66,80023.55,0.0,0.98552,1e-05,2.45179]
[1777921441500,58.66,80025.28,0.0,0.98554,1e-05,2.44937]
[1777921446535,58.66,80029.17,0.0,0.98558,1e-05,2.44367]
[1777921451571,58.65,80026.11,0.0,0.98555,1e-05,2.44725]
[1777921456604,58.65,80023.77,0.0,0.98553,1e-05,2.4498]
[1777921461640,58.65,80031.04,0.0,0.98561,1e-05,2.43955]
[1777921466675,58.65,80029.14,0.0,0.98559,1e-05,2.44159]
[1777921468308,58.64,80027.14,0.0,0.98558,1e-05,2.44404]
[1777921473724,58.64,80026.67,0.0,0.98559,1e-05,2.44223]
[1777921478759,58.64,80027.18,0.0,0.98559,1e-05,2.44102]
[1777921483794,58.64,80025.47,0.0,0.98558,1e-05,2.44275]
[1777921488835,58.63,80023.69,0.0,0.98557,1e-05,2.44456]
[1777921489839,58.63,80016.22,0.0,0.9855,1e-05,2.45443]
[1777921490846,58.63,80010.12,0.0,0.98544,1e-05,2.46248]
[1777921495882,58.63,80008.56,0.0,0.98543,1e-05,2.46386]
[1777921500916,58.62,79992.74,0.0,0.98529,1e-05,2.48447]
[1777921501922,58.62,79985.67,0.0,0.98522,1e-05,2.49387]
[1777921502931,58.62,79983.8,0.0,0.9852,1e-05,2.49622]
[1777921508975,58.62,79979.63,0.0,0.98517,1e-05,2.50076]
[1777921514018,58.61,79979.32,0.0,0.98518,1e-05,2.50028]
[1777921519046,58.61,79981.08,0.0,0.9852,1e-05,2.49703]
[1777921524081,58.6,79973.65,0.0,0.98513,1e-05,2.5063]
[1777921526098,58.6,79969.47,0.0,0.9851,1e-05,2.51144]
[1777921531130,58.6,79967.9,0.0,0.9851,1e-05,2.51071]
[1777921533148,58.6,79928.87,0.0,0.98472,1e-05,2.56424]
[1777921534153,58.59,79920.95,0.0,0.98464,1e-05,2.57497]
[1777921535160,58.59,79926.17,0.0,0.9847,1e-05,2.56711]
[1777921539191,58.59,79936.68,0.0,0.98481,1e-05,2.55139]
[1777921542213,58.58,79946.1,0.0,0.98491,1e-05,2.53763]
[1777921545232,58.58,79955.74,0.0,0.98501,1e-05,2.52371]
[1777921547246,58.58,79960.74,0.0,0.98506,1e-05,2.51646]
[1777921552298,58.57,79960.06,0.0,0.98506,1e-05,2.51659]
[1777921553288,58.57,79964.69,0.0,0.9851,1e-05,2.50989]
[1777921555301,58.57,79970.48,0.0,0.98516,1e-05,2.50164]
[1777921557320,58.57,79987.94,0.0,0.98533,1e-05,2.47766]
[1777921558327,58.57,80004.71,0.0,0.98549,1e-05,2.455]
[1777921561348,58.57,80016.62,0.0,0.9856,1e-05,2.43885]
[1777921566398,58.56,80032.23,0.0,0.98575,1e-05,2.4179]
[1777921567397,58.56,80058.83,0.0,0.986,1e-05,2.38284]
[1777921568402,58.56,80069.14,0.0,0.98609,1e-05,2.36948]
[1777921570417,58.57,80055.85,0.0,0.98597,1e-05,2.38694]
[1777921573436,58.57,80063.58,0.0,0.98604,1e-05,2.37694]
[1777921577466,58.57,80059.83,0.0,0.986,1e-05,2.38199]
[1777921578472,58.57,80050.74,0.0,0.98592,1e-05,2.39393]
[1777921581492,58.57,80044.51,0.0,0.98586,1e-05,2.40214]
[1777921584534,58.57,80058.42,0.0,0.98599,1e-05,2.38387]
[1777921585520,58.57,80074.02,0.0,0.98613,1e-05,2.36356]
[1777921586529,58.57,80078.94,0.0,0.98617,1e-05,2.35724]
[1777921588542,58.57,80073.72,0.0,0.98613,1e-05,2.36415]
[1777921593577,58.57,80042.81,0.0,0.98585,1e-05,2.40301]
[1777921598612,58.57,80044.79,0.0,0.98587,1e-05,2.40035]
[1777921600626,58.57,80050.8,0.0,0.98593,1e-05,2.39246]
[1777921605663,58.57,80060.68,0.0,0.98602,1e-05,2.37958]
[1777921606669,58.57,80061.69,0.0,0.98602,1e-05,2.3783]
[1777921611705,58.57,80067.47,0.0,0.98608,1e-05,2.37096]
[1777921613721,58.57,80075.93,0.0,0.98615,1e-05,2.36004]
[1777921614725,58.57,80076.79,0.0,0.98616,1e-05,2.35899]
[1777921619760,58.57,80075.94,0.0,0.98615,1e-05,2.36045]
[1777921622781,58.57,80081.48,0.0,0.9862,1e-05,2.35349]
[1777921623789,58.58,80083.76,0.0,0.98622,1e-05,2.35062]
[1777921624799,58.58,80090.16,0.0,0.98627,1e-05,2.34244]
[1777921626814,58.58,80092.72,0.0,0.9863,1e-05,2.33935]
[1777921631848,58.58,80097.3,0.0,0.98633,1e-05,2.33402]
[1777921635876,58.58,80091.9,0.0,0.98628,1e-05,2.34146]
[1777921637894,58.58,80096.91,0.0,0.98632,1e-05,2.33524]
[1777921640911,58.59,80091.06,0.0,0.98627,1e-05,2.34313]
[1777921641918,58.59,80084.13,0.0,0.98621,1e-05,2.3522]
[1777921642925,58.59,80080.61,0.0,0.98617,1e-05,2.35686]
[1777921644939,58.59,80077.62,0.0,0.98615,1e-05,2.3609]
[1777921649599,58.59,80087.81,0.0,0.98624,1e-05,2.3481]
[1777921651988,58.59,80082.16,0.0,0.98619,1e-05,2.35376]
[1777921657023,58.59,80083.92,0.0,0.98621,1e-05,2.35196]
[1777921662073,58.6,80084.91,0.0,0.98621,1e-05,2.35119]
[1777921663071,58.6,80045.66,0.0,0.98585,1e-05,2.40256]
[1777921664077,58.6,80045.66,0.0,0.98585,1e-05,2.40314]
[1777921665085,58.6,80038.62,0.0,0.98578,1e-05,2.41244]
[1777921666093,58.6,80028.44,0.0,0.98569,1e-05,2.42592]
[1777921667101,58.6,80039.58,0.0,0.98579,1e-05,2.41112]
[1777921668109,58.6,80042.47,0.0,0.98582,1e-05,2.4073]
[1777921669760,58.6,80052.54,0.0,0.98591,1e-05,2.39404]
[1777921674154,58.6,80065.08,0.0,0.98603,1e-05,2.37768]
[1777921675158,58.6,80063.44,0.0,0.98601,1e-05,2.37986]
[1777921680193,58.6,80064.41,0.0,0.98602,1e-05,2.37878]
[1777921684221,58.6,80069.42,0.0,0.98606,1e-05,2.3724]
[1777921689256,58.6,80070.84,0.0,0.98608,1e-05,2.37077]
[1777921694291,58.6,80071.19,0.0,0.98608,1e-05,2.37053]
[1777921699326,58.6,80079.88,0.0,0.98615,1e-05,2.35948]
[1777921700334,58.61,80082.61,0.0,0.98618,1e-05,2.35601]
[1777921705374,58.61,80085.95,0.0,0.98621,1e-05,2.35208]
[1777921709401,58.6,80091.85,0.0,0.98626,1e-05,2.34388]
[1777921714435,58.59,80085.36,0.0,0.98623,1e-05,2.3483]
[1777921719470,58.58,80084.74,0.0,0.98624,1e-05,2.34687]
[1777921724506,58.56,80084.66,0.0,0.98627,1e-05,2.34294]
[1777921729540,58.55,80090.2,0.0,0.98633,1e-05,2.33366]
[1777921734577,58.53,80091.13,0.0,0.98636,1e-05,2.32856]
[1777921738603,58.51,80081.4,0.0,0.9863,1e-05,2.33799]
[1777921741624,58.5,80078.77,0.0,0.98629,1e-05,2.33898]
[1777921746660,58.48,80079.78,0.0,0.98632,1e-05,2.33417]
[1777921751695,58.48,80082.75,0.0,0.98635,1e-05,2.33089]
[1777921754715,58.48,80074.41,0.0,0.98628,1e-05,2.34122]
[1777921755722,58.48,80065.58,0.0,0.9862,1e-05,2.35273]
[1777921757735,58.48,80051.95,0.0,0.98607,1e-05,2.37057]
[1777921759750,58.48,80046.88,0.0,0.98602,1e-05,2.37724]
[1777921764786,58.47,80046.95,0.0,0.98605,1e-05,2.3741]
[1777921769824,58.44,80048.2,0.0,0.98609,1e-05,2.36805]
[1777921774858,58.42,80045.33,0.0,0.9861,1e-05,2.36559]
[1777921776872,58.41,80039.72,0.0,0.98606,1e-05,2.37119]
[1777921781907,58.39,80033.16,0.0,0.98603,1e-05,2.37543]
[1777921783921,58.38,80028.82,0.0,0.986,1e-05,2.37937]
[1777921788956,58.36,80030.22,0.0,0.98605,1e-05,2.37314]
[1777921793991,58.33,80031.17,0.0,0.98609,1e-05,2.36754]
[1777921799026,58.31,80032.98,0.0,0.98613,1e-05,2.3609]
[1777921802048,58.3,80017.0,0.0,0.986,1e-05,2.37946]
[1777921803060,58.26,80014.99,0.0,0.98603,1e-05,2.37506]
[1777921806086,58.19,79996.62,0.0,0.98596,1e-05,2.38549]
[1777921807090,58.19,79979.46,0.0,0.9858,1e-05,2.40827]
[1777921808101,58.19,79974.74,0.0,0.98575,1e-05,2.41454]
[1777921810771,58.19,79988.13,0.0,0.98588,1e-05,2.3967]
[1777921812126,58.19,79990.79,0.0,0.9859,1e-05,2.39319]
[1777921815147,58.19,79997.81,0.0,0.98597,1e-05,2.38398]
[1777921818168,58.19,80004.15,0.0,0.98602,1e-05,2.37572]
[1777921822196,58.18,80005.24,0.0,0.98605,1e-05,2.3715]
[1777921827233,58.16,80006.49,0.0,0.98609,1e-05,2.36638]
[1777921832266,58.14,80003.71,0.0,0.9861,1e-05,2.36473]
[1777921837301,58.12,80004.69,0.0,0.98613,1e-05,2.36005]
[1777921839315,58.12,79996.91,0.0,0.98607,1e-05,2.36891]
[1777921841329,58.11,79995.04,0.0,0.98606,1e-05,2.36999]
[1777921846365,58.09,79997.26,0.0,0.9861,1e-05,2.36365]
[1777921851402,58.08,79998.53,0.0,0.98614,1e-05,2.35861]
[1777921854422,58.07,80004.25,0.0,0.9862,1e-05,2.34913]
[1777921860464,58.04,80006.39,0.0,0.98625,1e-05,2.34244]
[1777921865589,58.03,80009.87,0.0,0.9863,1e-05,2.33472]
[1777921866527,58.02,80021.25,0.0,0.98641,1e-05,2.31931]
[1777921867531,58.02,80032.88,0.0,0.98652,1e-05,2.30368]
[1777921868538,58.02,80040.62,0.0,0.98659,1e-05,2.29316]
[1777921869545,58.02,80043.14,0.0,0.98662,1e-05,2.28938]
[1777921871559,58.01,80046.42,0.0,0.98665,1e-05,2.2841]
[1777921876595,58.0,80045.99,0.0,0.98667,1e-05,2.28203]
[1777921877604,57.99,80039.19,0.0,0.98661,1e-05,2.29023]
[1777921878609,57.99,80036.31,0.0,0.98659,1e-05,2.29339]
[1777921882637,57.98,80031.56,0.0,0.98656,1e-05,2.2968]
[1777921887671,57.96,80034.66,0.0,0.98661,1e-05,2.29015]
[1777921892706,57.95,80033.11,0.0,0.98662,1e-05,2.28771]
[1777921897741,57.94,80032.31,0.0,0.98663,1e-05,2.28616]
[1777921902776,57.92,80029.15,0.0,0.98662,1e-05,2.28764]
[1777921907814,57.86,80029.81,0.0,0.98671,1e-05,2.27528]
[1777921912846,57.8,80028.88,0.0,0.98677,1e-05,2.2655]
[1777921917881,57.79,80030.6,0.0,0.9868,1e-05,2.26097]
[1777921922915,57.78,80033.48,0.0,0.98684,1e-05,2.25501]
[1777921927952,57.77,80033.35,0.0,0.98686,1e-05,2.25294]
[1777921932986,57.75,80026.23,0.0,0.98681,1e-05,2.2598]
[1777921933992,57.73,80024.42,0.0,0.98683,1e-05,2.25763]
[1777921936009,57.73,80030.7,0.0,0.98689,1e-05,2.24875]
[1777921939028,57.72,80032.14,0.0,0.98691,1e-05,2.24565]
[1777921940036,57.72,80026.74,0.0,0.98686,1e-05,2.25209]
[1777921941044,57.71,80024.71,0.0,0.98685,1e-05,2.25424]
[1777921946077,57.7,80022.19,0.0,0.98684,1e-05,2.25526]
[1777921951804,57.69,80026.4,0.0,0.98691,1e-05,2.24551]
[1777921957153,57.68,80030.19,0.0,0.98695,1e-05,2.23861]
[1777921960175,57.67,80035.4,0.0,0.98701,1e-05,2.2308]
[1777921965210,57.66,80043.65,0.0,0.98709,1e-05,2.21844]
[1777921966217,57.66,80046.83,0.0,0.98712,1e-05,2.21407]
[1777921971944,57.65,80043.09,0.0,0.9871,1e-05,2.21659]
[1777921977303,57.64,80040.66,0.0,0.98709,1e-05,2.21782]
[1777921982329,57.63,80040.09,0.0,0.9871,1e-05,2.21672]
[1777921987364,57.62,80039.43,0.0,0.98711,1e-05,2.21575]
[1777921992400,57.61,80039.04,0.0,0.98712,1e-05,2.21446]
[1777921994414,57.61,80033.97,0.0,0.98708,1e-05,2.22013]
[1777921999449,57.6,80032.21,0.0,0.98708,1e-05,2.22051]
[1777922004483,57.59,80030.2,0.0,0.98707,1e-05,2.22121]
[1777922005491,57.58,80023.53,0.0,0.98701,1e-05,2.22927]
[1777922006499,57.58,80020.8,0.0,0.98699,1e-05,2.23235]
[1777922012228,57.57,80019.82,0.0,0.98701,1e-05,2.22946]
[1777922017575,57.56,80019.12,0.0,0.98702,1e-05,2.22841]
[1777922019595,57.55,80012.15,0.0,0.98696,1e-05,2.23647]
[1777922020602,57.55,80011.12,0.0,0.98696,1e-05,2.23737]
[1777922025636,57.54,80010.63,0.0,0.98696,1e-05,2.23597]
[1777922030672,57.53,80013.24,0.0,0.987,1e-05,2.23065]
[1777922035707,57.52,80014.31,0.0,0.98702,1e-05,2.22733]
[1777922039736,57.51,80024.45,0.0,0.98712,1e-05,2.21296]
[1777922040742,57.51,80026.32,0.0,0.98714,1e-05,2.21024]
[1777922042757,57.51,80032.5,0.0,0.9872,1e-05,2.20176]
[1777922043764,57.5,80038.83,0.0,0.98726,1e-05,2.19315]
[1777922048798,57.49,80041.0,0.0,0.98729,1e-05,2.18884]
[1777922054841,57.48,80039.1,0.0,0.98728,1e-05,2.18935]
[1777922059875,57.48,80037.15,0.0,0.98728,1e-05,2.19024]
[1777922064910,57.47,80036.05,0.0,0.98728,1e-05,2.1901]
[1777922069945,57.46,80037.13,0.0,0.9873,1e-05,2.18726]
[1777922075987,57.45,80041.09,0.0,0.98735,1e-05,2.17887]
[1777922081026,57.44,80043.55,0.0,0.98738,1e-05,2.17447]
[1777922086061,57.44,80046.96,0.0,0.98742,1e-05,2.16891]
[1777922091096,57.43,80046.41,0.0,0.98742,1e-05,2.16831]
[1777922096130,57.42,80046.79,0.0,0.98744,1e-05,2.16655]
[1777922101167,57.42,80045.91,0.0,0.98744,1e-05,2.16638]
[1777922107209,57.41,80047.0,0.0,0.98746,1e-05,2.16355]
[1777922112933,57.4,80046.6,0.0,0.98746,1e-05,2.16256]
[1777922118285,57.39,80043.18,0.0,0.98744,1e-05,2.16556]
[1777922123320,57.39,80043.53,0.0,0.98745,1e-05,2.16387]
[1777922128355,57.38,80046.23,0.0,0.98748,1e-05,2.15929]
[1777922133389,57.37,80046.81,0.0,0.98751,1e-05,2.15563]
[1777922138424,57.37,80043.8,0.0,0.98749,1e-05,2.15818]
[1777922143460,57.36,80043.49,0.0,0.98749,1e-05,2.15738]
[1777922146481,57.36,80035.48,0.0,0.98743,1e-05,2.1666]
[1777922147492,57.36,80032.76,0.0,0.98741,1e-05,2.16973]
[1777922153213,57.35,80033.51,0.0,0.98743,1e-05,2.16725]
[1777922158565,57.34,80036.62,0.0,0.98746,1e-05,2.16212]
[1777922160586,57.34,80023.39,0.0,0.98735,1e-05,2.17809]
[1777922161594,57.34,80018.84,0.0,0.98732,1e-05,2.1835]
[1777922163283,57.33,80012.96,0.0,0.98727,1e-05,2.19029]
[1777922167635,57.33,80019.53,0.0,0.98733,1e-05,2.18088]
[1777922172671,57.32,80019.95,0.0,0.98735,1e-05,2.17891]
[1777922173679,57.32,80026.56,0.0,0.9874,1e-05,2.17038]
[1777922174684,57.32,80029.89,0.0,0.98744,1e-05,2.16596]
[1777922179718,57.31,80029.03,0.0,0.98744,1e-05,2.16572]
[1777922184754,57.3,80029.59,0.0,0.98745,1e-05,2.16375]
[1777922189789,57.3,80031.73,0.0,0.98748,1e-05,2.15985]
[1777922196839,57.29,80029.73,0.0,0.98748,1e-05,2.15891]
[1777922201873,57.28,80030.03,0.0,0.98749,1e-05,2.15738]
[1777922206908,57.27,80030.5,0.0,0.9875,1e-05,2.15568]
[1777922212950,57.27,80029.23,0.0,0.9875,1e-05,2.15593]
[1777922216978,57.26,80012.84,0.0,0.98737,1e-05,2.17518]
[1777922221012,57.26,80010.15,0.0,0.98735,1e-05,2.17752]
[1777922225042,57.25,79995.83,0.0,0.98724,1e-05,2.19437]
[1777922230080,57.24,79994.98,0.0,0.98724,1e-05,2.19394]
[1777922233098,57.24,80000.94,0.0,0.9873,1e-05,2.18558]
[1777922238133,57.23,79993.82,0.0,0.98724,1e-05,2.19307]
[1777922239140,57.23,79983.38,0.0,0.98716,1e-05,2.20591]
[1777922244175,57.22,79983.01,0.0,0.98716,1e-05,2.20478]
[1777922248203,57.21,79977.77,0.0,0.98713,1e-05,2.21013]
[1777922249210,57.21,79972.22,0.0,0.98708,1e-05,2.21683]
[1777922251224,57.21,79966.62,0.0,0.98705,1e-05,2.22147]
[1777922253239,57.2,79953.62,0.0,0.98694,1e-05,2.23733]
[1777922255253,57.2,79949.23,0.0,0.9869,1e-05,2.24219]
[1777922260288,57.19,79952.89,0.0,0.98695,1e-05,2.23558]
[1777922265325,57.18,79954.46,0.0,0.98698,1e-05,2.23167]
[1777922270358,57.17,79952.66,0.0,0.98697,1e-05,2.2321]
[1777922275394,57.16,79956.14,0.0,0.98701,1e-05,2.22579]
[1777922280428,57.15,79955.95,0.0,0.98703,1e-05,2.2242]
[1777922282443,57.14,79962.92,0.0,0.98709,1e-05,2.21461]
[1777922284129,57.14,79964.64,0.0,0.98711,1e-05,2.21174]
[1777922289491,57.13,79975.33,0.0,0.98722,1e-05,2.19654]
[1777922290498,57.12,79981.07,0.0,0.98729,1e-05,2.18625]
[1777922291505,57.11,79984.15,0.0,0.98731,1e-05,2.18209]
[1777922294200,57.11,79970.14,0.0,0.9872,1e-05,2.19886]
[1777922299562,57.1,79974.01,0.0,0.98724,1e-05,2.19246]
[1777922304607,57.09,79977.43,0.0,0.98728,1e-05,2.18672]
[1777922309637,57.09,79974.12,0.0,0.98726,1e-05,2.1895]
[1777922314671,57.08,79973.97,0.0,0.98728,1e-05,2.18653]
[1777922319706,57.07,79971.27,0.0,0.98727,1e-05,2.18857]
[1777922324742,57.06,79970.08,0.0,0.98727,1e-05,2.18872]
[1777922326755,57.06,79965.02,0.0,0.98723,1e-05,2.19457]
[1777922328769,57.06,79947.11,0.0,0.98707,1e-05,2.21672]
[1777922329776,57.06,79945.24,0.0,0.98706,1e-05,2.21879]
[1777922334811,57.05,79945.41,0.0,0.98707,1e-05,2.21695]
[1777922336827,57.05,79936.37,0.0,0.987,1e-05,2.22784]
[1777922337832,57.04,79937.28,0.0,0.98701,1e-05,2.22633]
[1777922342868,57.03,79932.64,0.0,0.98698,1e-05,2.23051]
[1777922346895,57.03,79938.35,0.0,0.98704,1e-05,2.2218]
[1777922351931,57.02,79941.87,0.0,0.98708,1e-05,2.21554]
[1777922356965,57.01,79943.19,0.0,0.9871,1e-05,2.21209]
[1777922360994,57.0,79928.55,0.0,0.98698,1e-05,2.22935]
[1777922362002,56.98,79923.85,0.0,0.98697,1e-05,2.23149]
[1777922364017,56.96,79923.7,0.0,0.987,1e-05,2.22738]
[1777922366030,56.95,79929.66,0.0,0.98705,1e-05,2.21898]
[1777922367037,56.95,79930.85,0.0,0.98707,1e-05,2.21709]
[1777922369051,56.93,79937.53,0.0,0.98715,1e-05,2.20459]
[1777922374086,56.92,79938.39,0.0,0.98718,1e-05,2.2]
[1777922379120,56.91,79938.67,0.0,0.9872,1e-05,2.19795]
[1777922380130,56.91,79941.09,0.0,0.98722,1e-05,2.19422]
[1777922385166,56.9,79944.08,0.0,0.98726,1e-05,2.18884]
[1777922390198,56.89,79945.31,0.0,0.98728,1e-05,2.18571]
[1777922395234,56.88,79942.83,0.0,0.98727,1e-05,2.18725]
[1777922400275,56.87,79944.74,0.0,0.9873,1e-05,2.18328]
[1777922402283,56.87,79950.15,0.0,0.98735,1e-05,2.17586]
[1777922406311,56.87,79943.26,0.0,0.98729,1e-05,2.18336]
[1777922409332,56.86,79933.3,0.0,0.98721,1e-05,2.19502]
[1777922414367,56.84,79930.58,0.0,0.98722,1e-05,2.1939]
[1777922419402,56.83,79931.24,0.0,0.98724,1e-05,2.19149]
[1777922424437,56.82,79930.77,0.0,0.98724,1e-05,2.19052]
[1777922429472,56.81,79933.77,0.0,0.98728,1e-05,2.18518]
[1777922432495,56.81,79942.71,0.0,0.98737,1e-05,2.17125]
[1777922433501,56.8,79947.93,0.0,0.98742,1e-05,2.16442]
[1777922438537,56.8,79946.23,0.0,0.98741,1e-05,2.16522]
[1777922443573,56.79,79949.71,0.0,0.98745,1e-05,2.15952]
[1777922448607,56.78,79949.32,0.0,0.98746,1e-05,2.15871]
[1777922453648,56.78,79947.99,0.0,0.98746,1e-05,2.15906]
[1777922458682,56.77,79949.01,0.0,0.98747,1e-05,2.15646]
[1777922463718,56.76,79947.0,0.0,0.98747,1e-05,2.15767]
[1777922468756,56.76,79946.5,0.0,0.98747,1e-05,2.15699]
[1777922470767,56.75,79953.78,0.0,0.98754,1e-05,2.14739]
[1777922475466,56.75,79956.56,0.0,0.98757,1e-05,2.14276]
[1777922481844,56.74,79953.85,0.0,0.98755,1e-05,2.14479]
[1777922486880,56.73,79953.6,0.0,0.98756,1e-05,2.14396]
[1777922491915,56.73,79952.77,0.0,0.98757,1e-05,2.14211]
[1777922497957,56.72,79954.19,0.0,0.98759,1e-05,2.13899]
[1777922502992,56.71,79952.04,0.0,0.98758,1e-05,2.14053]
[1777922508028,56.71,79953.43,0.0,0.9876,1e-05,2.13767]
[1777922513062,56.7,79954.91,0.0,0.98762,1e-05,2.1347]
[1777922518097,56.7,79959.72,0.0,0.98767,1e-05,2.12763]
[1777922523132,56.69,79962.47,0.0,0.9877,1e-05,2.12315]
[1777922528167,56.68,79963.25,0.0,0.98771,1e-05,2.12119]
[1777922532196,56.68,79952.21,0.0,0.98762,1e-05,2.13412]
[1777922533202,56.68,79946.67,0.0,0.98758,1e-05,2.1408]
[1777922534209,56.68,79944.42,0.0,0.98756,1e-05,2.14338]
[1777922537231,56.67,79939.34,0.0,0.98752,1e-05,2.14904]
[1777922539245,56.67,79932.67,0.0,0.98747,1e-05,2.15691]
[1777922544283,56.66,79933.95,0.0,0.98749,1e-05,2.1538]
[1777922549316,56.66,79932.84,0.0,0.98749,1e-05,2.15394]
[1777922554349,56.65,79933.13,0.0,0.98751,1e-05,2.1506]
[1777922559383,56.64,79931.22,0.0,0.9875,1e-05,2.15178]
[1777922564421,56.64,79928.35,0.0,0.98748,1e-05,2.15416]
[1777922566436,56.63,79923.35,0.0,0.98744,1e-05,2.15993]
[1777922570462,56.63,79928.14,0.0,0.98749,1e-05,2.15291]
[1777922575498,56.62,79922.35,0.0,0.98745,1e-05,2.15893]
[1777922579526,56.62,79914.93,0.0,0.98739,1e-05,2.16723]
[1777922584565,56.61,79915.07,0.0,0.9874,1e-05,2.16574]
[1777922588590,56.6,79921.9,0.0,0.98747,1e-05,2.15616]
[1777922593625,56.6,79924.49,0.0,0.9875,1e-05,2.15174]
[1777922598659,56.59,79922.97,0.0,0.98749,1e-05,2.15251]
[1777922603694,56.59,79920.78,0.0,0.98748,1e-05,2.15411]
[1777922608730,56.58,79924.17,0.0,0.98752,1e-05,2.14873]
[1777922613763,56.57,79926.06,0.0,0.98755,1e-05,2.14351]
[1777922618799,56.57,79919.29,0.0,0.9875,1e-05,2.15091]
[1777922623834,56.56,79924.38,0.0,0.98755,1e-05,2.14341]
[1777922628869,56.56,79932.53,0.0,0.98763,1e-05,2.13219]
[1777922633907,56.55,79929.88,0.0,0.98761,1e-05,2.13451]
[1777922639946,56.55,79930.22,0.0,0.98762,1e-05,2.13292]
[1777922644981,56.54,79929.63,0.0,0.98762,1e-05,2.13269]
[1777922646677,56.54,79918.09,0.0,0.98753,1e-05,2.14672]
[1777922652033,56.53,79915.38,0.0,0.98751,1e-05,2.14905]
[1777922657069,56.53,79914.2,0.0,0.98751,1e-05,2.14948]
[1777922662112,56.52,79919.06,0.0,0.98756,1e-05,2.14236]
[1777922664117,56.52,79922.95,0.0,0.98759,1e-05,2.13713]
[1777922669152,56.51,79926.14,0.0,0.98763,1e-05,2.13225]
[1777922674188,56.51,79928.97,0.0,0.98767,1e-05,2.12612]
[1777922678220,56.51,79922.11,0.0,0.98761,1e-05,2.13399]
[1777922681241,56.5,79914.81,0.0,0.98755,1e-05,2.14257]
[1777922682248,56.5,79912.88,0.0,0.98754,1e-05,2.14479]
[1777922687282,56.5,79915.26,0.0,0.98757,1e-05,2.14078]
[1777922691311,56.49,79924.95,0.0,0.98765,1e-05,2.12788]
[1777922692320,56.49,79928.74,0.0,0.98769,1e-05,2.12298]
[1777922697355,56.49,79930.46,0.0,0.98771,1e-05,2.12]
[1777922702389,56.48,79945.1,0.0,0.98784,1e-05,2.10103]
[1777922703396,56.48,79952.24,0.0,0.9879,1e-05,2.09211]
[1777922704403,56.48,79951.2,0.0,0.98789,1e-05,2.09326]
[1777922709439,56.48,79948.77,0.0,0.98787,1e-05,2.0955]
[1777922714473,56.47,79948.7,0.0,0.98788,1e-05,2.09495]
[1777922719508,56.47,79947.88,0.0,0.98788,1e-05,2.09531]
[1777922721530,56.47,79942.52,0.0,0.98783,1e-05,2.10163]
[1777922725558,56.47,79937.35,0.0,0.98779,1e-05,2.10743]
[1777922730594,56.46,79937.46,0.0,0.9878,1e-05,2.10655]
[1777922731601,56.46,79931.84,0.0,0.98776,1e-05,2.11162]
[1777922736635,56.46,79931.63,0.0,0.98777,1e-05,2.11108]
[1777922741671,56.45,79931.79,0.0,0.98777,1e-05,2.11006]
[1777922743688,56.45,79922.62,0.0,0.9877,1e-05,2.12109]
[1777922744698,56.45,79911.77,0.0,0.9876,1e-05,2.13463]
[1777922745700,56.45,79899.24,0.0,0.9875,1e-05,2.15014]
[1777922746710,56.45,79908.14,0.0,0.98758,1e-05,2.13852]
[1777922747714,56.45,79912.98,0.0,0.98762,1e-05,2.13227]
[1777922752751,56.44,79910.25,0.0,0.9876,1e-05,2.13473]
[1777922757786,56.43,79906.16,0.0,0.98757,1e-05,2.13888]
[1777922758795,56.43,79899.3,0.0,0.98752,1e-05,2.14728]
[1777922759800,56.43,79888.2,0.0,0.98742,1e-05,2.16107]
[1777922760808,56.43,79887.13,0.0,0.98741,1e-05,2.16219]
[1777922764835,56.43,79881.29,0.0,0.98737,1e-05,2.16866]
[1777922765845,56.43,79877.46,0.0,0.98734,1e-05,2.17328]
[1777922768862,56.42,79876.63,0.0,0.98734,1e-05,2.17359]
[1777922770877,56.42,79881.7,0.0,0.98738,1e-05,2.16666]
[1777922775912,56.41,79880.49,0.0,0.98738,1e-05,2.167]
[1777922780947,56.41,79880.21,0.0,0.98739,1e-05,2.16618]
[1777922785982,56.4,79879.87,0.0,0.98739,1e-05,2.16546]
[1777922790011,56.4,79890.32,0.0,0.98749,1e-05,2.15136]
[1777922791017,56.39,79896.24,0.0,0.98755,1e-05,2.14196]
[1777922792024,56.39,79896.24,0.0,0.98755,1e-05,2.14177]
[1777922797739,56.39,79896.98,0.0,0.98756,1e-05,2.13976]
[1777922800080,56.39,79879.95,0.0,0.98742,1e-05,2.16086]
[1777922801092,56.38,79863.51,0.0,0.98728,1e-05,2.18152]
[1777922802096,56.38,79864.1,0.0,0.98729,1e-05,2.18035]
[1777922807818,56.37,79862.28,0.0,0.98729,1e-05,2.18016]
[1777922809144,56.37,79856.94,0.0,0.98724,1e-05,2.18656]
[1777922811158,56.36,79852.3,0.0,0.98721,1e-05,2.19164]
[1777922816194,56.35,79851.6,0.0,0.98722,1e-05,2.19037]
[1777922821228,56.34,79852.96,0.0,0.98724,1e-05,2.18648]
[1777922826269,56.33,79859.92,0.0,0.98732,1e-05,2.17552]
[1777922829284,56.32,79871.39,0.0,0.98743,1e-05,2.15976]
[1777922830291,56.32,79878.42,0.0,0.98749,1e-05,2.15049]
[1777922831298,56.32,79880.8,0.0,0.98751,1e-05,2.14713]
[1777922836333,56.29,79876.45,0.0,0.98751,1e-05,2.14762]
[1777922841368,56.27,79880.23,0.0,0.98757,1e-05,2.13805]
[1777922842375,56.26,79885.81,0.0,0.98762,1e-05,2.1307]
[1777922843383,56.26,79888.96,0.0,0.98765,1e-05,2.12644]
[1777922845397,56.26,79894.38,0.0,0.9877,1e-05,2.11904]
[1777922847420,56.26,79896.08,0.0,0.98772,1e-05,2.11632]
[1777922852461,56.25,79897.58,0.0,0.98775,1e-05,2.11128]
[1777922857494,56.24,79892.48,0.0,0.98772,1e-05,2.11623]
[1777922862538,56.23,79892.97,0.0,0.98773,1e-05,2.11421]
[1777922867565,56.23,79893.64,0.0,0.98775,1e-05,2.11199]
[1777922872604,56.22,79894.3,0.0,0.98776,1e-05,2.10981]
[1777922877638,56.21,79883.01,0.0,0.98768,1e-05,2.12255]
[1777922878646,56.21,79881.08,0.0,0.98766,1e-05,2.12467]
[1777922880661,56.21,79877.48,0.0,0.98763,1e-05,2.12859]
[1777922883681,56.2,79872.43,0.0,0.9876,1e-05,2.134]
[1777922888717,56.19,79874.68,0.0,0.98763,1e-05,2.12931]
[1777922891738,56.19,79869.98,0.0,0.9876,1e-05,2.13425]
[1777922894759,56.18,79878.86,0.0,0.98768,1e-05,2.12216]
[1777922897779,56.16,79883.33,0.0,0.98774,1e-05,2.11309]
[1777922902814,56.13,79883.98,0.0,0.98779,1e-05,2.10592]
[1777922906842,56.12,79895.77,0.0,0.98789,1e-05,2.09026]
[1777922912884,56.11,79893.33,0.0,0.98789,1e-05,2.09014]
[1777922917920,56.11,79894.08,0.0,0.98791,1e-05,2.08807]
[1777922919934,56.11,79905.02,0.0,0.988,1e-05,2.07416]
[1777922921948,56.1,79897.33,0.0,0.98794,1e-05,2.08323]
[1777922926986,56.1,79895.53,0.0,0.98793,1e-05,2.08438]
[1777922932021,56.09,79901.3,0.0,0.98799,1e-05,2.07621]
[1777922937056,56.09,79897.74,0.0,0.98796,1e-05,2.07961]
[1777922942093,56.08,79897.73,0.0,0.98797,1e-05,2.07863]
[1777922947125,56.08,79900.31,0.0,0.988,1e-05,2.07447]
[1777922952161,56.07,79899.89,0.0,0.988,1e-05,2.07405]
[1777922957196,56.07,79901.88,0.0,0.98802,1e-05,2.07069]
[1777922962231,56.06,79903.7,0.0,0.98805,1e-05,2.06753]
[1777922967266,56.06,79904.0,0.0,0.98805,1e-05,2.06624]
[1777922972301,56.05,79903.79,0.0,0.98807,1e-05,2.06388]
[1777922977336,56.05,79901.97,0.0,0.98806,1e-05,2.06523]
[1777922981364,56.04,79895.95,0.0,0.98801,1e-05,2.07193]
[1777922983378,56.04,79893.4,0.0,0.98799,1e-05,2.07469]
[1777922989082,56.03,79890.61,0.0,0.98798,1e-05,2.07699]
[1777922994456,56.03,79889.19,0.0,0.98797,1e-05,2.07778]
[1777922998484,56.03,79880.85,0.0,0.98791,1e-05,2.08734]
[1777922999491,56.02,79878.37,0.0,0.98789,1e-05,2.09021]
[1777923003518,56.02,79884.82,0.0,0.98795,1e-05,2.0814]
[1777923008554,56.01,79884.15,0.0,0.98795,1e-05,2.08126]
[1777923013589,56.01,79881.25,0.0,0.98793,1e-05,2.08389]
[1777923018624,56.0,79881.96,0.0,0.98794,1e-05,2.08203]
[1777923023659,56.0,79883.06,0.0,0.98796,1e-05,2.07971]
[1777923028694,55.99,79885.49,0.0,0.98799,1e-05,2.07576]
[1777923030708,55.99,79890.92,0.0,0.98803,1e-05,2.06871]
[1777923032723,55.99,79896.72,0.0,0.98809,1e-05,2.05953]
[1777923033730,55.99,79904.93,0.0,0.98816,1e-05,2.04932]
[1777923034736,55.99,79906.26,0.0,0.98818,1e-05,2.04756]
[1777923040780,55.98,79911.47,0.0,0.98822,1e-05,2.04039]
[1777923041784,55.98,79917.05,0.0,0.98827,1e-05,2.03348]
[1777923043799,55.98,79920.78,0.0,0.9883,1e-05,2.02872]
[1777923047837,55.98,79915.24,0.0,0.98826,1e-05,2.03484]
[1777923049861,55.98,79908.31,0.0,0.9882,1e-05,2.04313]
[1777923051863,55.98,79902.93,0.0,0.98816,1e-05,2.04924]
[1777923055892,55.97,79905.86,0.0,0.98819,1e-05,2.04507]
[1777923060928,55.97,79904.03,0.0,0.98818,1e-05,2.04659]
[1777923065960,55.96,79905.27,0.0,0.9882,1e-05,2.04438]
[1777923070995,55.96,79912.06,0.0,0.98826,1e-05,2.03544]
[1777923076033,55.96,79900.64,0.0,0.98817,1e-05,2.04869]
[1777923077038,55.96,79891.22,0.0,0.98809,1e-05,2.06006]
[1777923082075,55.95,79889.97,0.0,0.98808,1e-05,2.06075]
[1777923087109,55.95,79888.62,0.0,0.98808,1e-05,2.0616]
[1777923089123,55.95,79892.91,0.0,0.98812,1e-05,2.05602]
[1777923094158,55.94,79891.18,0.0,0.98812,1e-05,2.05572]
[1777923097178,55.94,79896.27,0.0,0.98816,1e-05,2.04907]
[1777923102212,55.94,79896.11,0.0,0.98816,1e-05,2.04863]
[1777923104227,55.93,79895.09,0.0,0.98816,1e-05,2.04962]
[1777923109262,55.93,79893.9,0.0,0.98815,1e-05,2.05041]
[1777923114299,55.93,79896.76,0.0,0.98818,1e-05,2.04626]
[1777923120013,55.92,79899.9,0.0,0.98821,1e-05,2.04171]
[1777923125375,55.92,79904.3,0.0,0.98825,1e-05,2.03576]
[1777923130411,55.92,79905.6,0.0,0.98827,1e-05,2.03359]
[1777923135446,55.91,79907.97,0.0,0.98829,1e-05,2.03013]
[1777923140149,55.91,79918.1,0.0,0.98838,1e-05,2.0173]
[1777923145521,55.91,79918.78,0.0,0.98839,1e-05,2.01591]
[1777923148537,55.91,79926.45,0.0,0.98845,1e-05,2.00649]
[1777923153572,55.9,79927.06,0.0,0.98847,1e-05,2.00362]
[1777923158607,55.9,79926.1,0.0,0.98846,1e-05,2.00438]
[1777923163642,55.9,79925.29,0.0,0.98846,1e-05,2.00495]
[1777923165656,55.9,79918.08,0.0,0.9884,1e-05,2.01345]
[1777923170692,55.9,79916.18,0.0,0.98839,1e-05,2.01522]
[1777923175728,55.89,79917.66,0.0,0.9884,1e-05,2.01292]
[1777923180764,55.89,79918.99,0.0,0.98842,1e-05,2.01083]
[1777923185799,55.89,79917.81,0.0,0.98841,1e-05,2.01176]
[1777923190833,55.89,79919.35,0.0,0.98843,1e-05,2.00942]
[1777923195869,55.88,79916.58,0.0,0.98841,1e-05,2.01227]
[1777923199897,55.88,79911.15,0.0,0.98837,1e-05,2.01842]
[1777923204932,55.88,79911.95,0.0,0.98838,1e-05,2.01689]
[1777923209969,55.87,79919.67,0.0,0.98844,1e-05,2.00704]
[1777923210974,55.87,79926.17,0.0,0.9885,1e-05,1.99914]
[1777923216011,55.87,79925.57,0.0,0.9885,1e-05,1.9978]
[1777923221045,55.87,79921.44,0.0,0.98847,1e-05,2.00233]
[1777923226080,55.87,79921.71,0.0,0.98848,1e-05,2.00157]
[1777923231115,55.86,79919.56,0.0,0.98846,1e-05,2.00371]
[1777923236150,55.86,79922.77,0.0,0.98849,1e-05,1.99942]
[1777923241192,55.86,79921.12,0.0,0.98848,1e-05,2.00099]
[1777923243204,55.86,79926.65,0.0,0.98853,1e-05,1.99421]
[1777923247232,55.86,79921.42,0.0,0.98849,1e-05,2.00019]
[1777923251261,55.86,79929.57,0.0,0.98855,1e-05,1.99015]
[1777923254280,55.85,79924.52,0.0,0.98851,1e-05,1.996]
[1777923259316,55.85,79924.67,0.0,0.98852,1e-05,1.99547]
[1777923264351,55.85,79921.66,0.0,0.9885,1e-05,1.99873]
[1777923269386,55.85,79921.71,0.0,0.9885,1e-05,1.9983]
[1777923274422,55.85,79923.14,0.0,0.98852,1e-05,1.99456]
[1777923277444,55.85,79929.41,0.0,0.98857,1e-05,1.98687]
[1777923281144,55.84,79936.21,0.0,0.98863,1e-05,1.97858]
[1777923284492,55.84,79942.46,0.0,0.98868,1e-05,1.97105]
[1777923287516,55.84,79931.04,0.0,0.98859,1e-05,1.98457]
[1777923288520,55.84,79928.42,0.0,0.98857,1e-05,1.98765]
[1777923293554,55.84,79925.99,0.0,0.98855,1e-05,1.99029]
[1777923298591,55.84,79919.03,0.0,0.9885,1e-05,1.99838]
[1777923299597,55.84,79908.65,0.0,0.98841,1e-05,2.01082]
[1777923301286,55.84,79906.62,0.0,0.9884,1e-05,2.01309]
[1777923306647,55.84,79906.95,0.0,0.9884,1e-05,2.01225]
[1777923311681,55.83,79909.09,0.0,0.98842,1e-05,2.00913]
[1777923316716,55.83,79910.79,0.0,0.98844,1e-05,2.00664]
[1777923321751,55.83,79910.52,0.0,0.98844,1e-05,2.00653]
[1777923326787,55.83,79913.09,0.0,0.98846,1e-05,2.00301]
[1777923331821,55.82,79913.56,0.0,0.98848,1e-05,2.00035]
[1777923336856,55.82,79914.41,0.0,0.98849,1e-05,1.99893]
[1777923341893,55.82,79916.15,0.0,0.98851,1e-05,1.99646]
[1777923346928,55.82,79922.37,0.0,0.98856,1e-05,1.98865]
[1777923351964,55.82,79918.57,0.0,0.98853,1e-05,1.99287]
[1777923356996,55.81,79918.74,0.0,0.98853,1e-05,1.99234]
[1777923362056,55.81,79918.8,0.0,0.98854,1e-05,1.99193]
[1777923363040,55.81,79926.09,0.0,0.9886,1e-05,1.98316]
[1777923368076,55.81,79929.25,0.0,0.98862,1e-05,1.97918]
[1777923373110,55.81,79934.71,0.0,0.98867,1e-05,1.97252]
[1777923378146,55.81,79936.63,0.0,0.98868,1e-05,1.97014]
[1777923381167,55.81,79940.92,0.0,0.98872,1e-05,1.96502]
[1777923386201,55.81,79938.55,0.0,0.9887,1e-05,1.96783]
[1777923391237,55.81,79935.9,0.0,0.98869,1e-05,1.9693]
[1777923396271,55.81,79928.72,0.0,0.98863,1e-05,1.97781]
[1777923398285,55.81,79933.77,0.0,0.98867,1e-05,1.97179]
[1777923400299,55.81,79937.78,0.0,0.9887,1e-05,1.96704]
[1777923405334,55.81,79937.78,0.0,0.9887,1e-05,1.9671]
[1777923410372,55.81,79938.32,0.0,0.98871,1e-05,1.96655]
[1777923415407,55.81,79938.66,0.0,0.98871,1e-05,1.96623]
[1777923420468,55.81,79938.95,0.0,0.98871,1e-05,1.96595]
[1777923422456,55.81,79944.64,0.0,0.98876,1e-05,1.95926]
[1777923427491,55.81,79942.15,0.0,0.98873,1e-05,1.96235]
[1777923432526,55.81,79943.67,0.0,0.98875,1e-05,1.9607]
[1777923437561,55.81,79943.16,0.0,0.98874,1e-05,1.96145]
[1777923442596,55.81,79945.09,0.0,0.98876,1e-05,1.9593]
[1777923447631,55.82,79945.19,0.0,0.98876,1e-05,1.95933]
[1777923449646,55.82,79939.49,0.0,0.98871,1e-05,1.96613]
[1777923455687,55.82,79942.26,0.0,0.98874,1e-05,1.96129]
[1777923460721,55.82,79943.02,0.0,0.98875,1e-05,1.96047]
[1777923465757,55.82,79946.77,0.0,0.98878,1e-05,1.9561]
[1777923470791,55.82,79948.01,0.0,0.98878,1e-05,1.95472]
[1777923475827,55.82,79949.38,0.0,0.98879,1e-05,1.95318]
[1777923480862,55.82,79951.57,0.0,0.98881,1e-05,1.9507]
[1777923485897,55.82,79948.28,0.0,0.98878,1e-05,1.95467]
[1777923490932,55.82,79949.51,0.0,0.98879,1e-05,1.95329]
[1777923495968,55.82,79952.41,0.0,0.98882,1e-05,1.94995]
[1777923501002,55.82,79949.42,0.0,0.98879,1e-05,1.95356]
[1777923506037,55.82,79948.66,0.0,0.98879,1e-05,1.95451]
[1777923511075,55.82,79949.42,0.0,0.9888,1e-05,1.95201]
[1777923516110,55.82,79949.57,0.0,0.9888,1e-05,1.9519]
[1777923521145,55.82,79947.19,0.0,0.98878,1e-05,1.95477]
[1777923526181,55.82,79946.94,0.0,0.98878,1e-05,1.9551]
[1777923532228,55.82,79945.5,0.0,0.98877,1e-05,1.95681]
[1777923535244,55.82,79938.91,0.0,0.98872,1e-05,1.96459]
[1777923536251,55.82,79932.69,0.0,0.98867,1e-05,1.97195]
[1777923541285,55.82,79930.41,0.0,0.98865,1e-05,1.97452]
[1777923542291,55.82,79921.61,0.0,0.98858,1e-05,1.98497]
[1777923547327,55.82,79919.11,0.0,0.98856,1e-05,1.9877]
[1777923552363,55.82,79915.13,0.0,0.98853,1e-05,1.9922]
[1777923557404,55.82,79911.85,0.0,0.9885,1e-05,1.99585]
[1777923562440,55.81,79903.59,0.0,0.98844,1e-05,2.00548]
[1777923564455,55.81,79896.74,0.0,0.98838,1e-05,2.01358]
[1777923566468,55.81,79880.0,0.0,0.98825,1e-05,2.0337]
[1777923571503,55.81,79880.41,0.0,0.98826,1e-05,2.03091]
[1777923576539,55.81,79878.75,0.0,0.98825,1e-05,2.03235]
[1777923581573,55.8,79875.89,0.0,0.98823,1e-05,2.03525]
[1777923582581,55.8,79867.23,0.0,0.98816,1e-05,2.0457]
[1777923583587,55.8,79859.35,0.0,0.9881,1e-05,2.05522]
[1777923584594,55.8,79852.93,0.0,0.98805,1e-05,2.06296]
[1777923589630,55.8,79848.88,0.0,0.98802,1e-05,2.06706]
[1777923594665,55.79,79851.85,0.0,0.98805,1e-05,2.06249]
[1777923597685,55.79,79857.23,0.0,0.9881,1e-05,2.05533]
[1777923599699,55.79,79863.46,0.0,0.98815,1e-05,2.04736]
[1777923601713,55.78,79870.21,0.0,0.98821,1e-05,2.0388]
[1777923606750,55.78,79875.12,0.0,0.98826,1e-05,2.03214]
[1777923611783,55.78,79876.24,0.0,0.98827,1e-05,2.03016]
[1777923616822,55.77,79879.43,0.0,0.9883,1e-05,2.02566]
[1777923621854,55.77,79878.97,0.0,0.9883,1e-05,2.02562]
[1777923623867,55.77,79877.08,0.0,0.98829,1e-05,2.02766]
[1777923625881,55.77,79867.51,0.0,0.98821,1e-05,2.03907]
[1777923627905,55.77,79864.45,0.0,0.98818,1e-05,2.04251]
[1777923630603,55.76,79869.64,0.0,0.98823,1e-05,2.03572]
[1777923635952,55.76,79866.95,0.0,0.98822,1e-05,2.0366]
[1777923640988,55.76,79865.0,0.0,0.98821,1e-05,2.03826]
[1777923646025,55.75,79865.53,0.0,0.98822,1e-05,2.03689]
[1777923651058,55.75,79864.53,0.0,0.98822,1e-05,2.0374]
[1777923656093,55.74,79871.55,0.0,0.98828,1e-05,2.02798]
[1777923657101,55.74,79880.16,0.0,0.98835,1e-05,2.0174]
[1777923662135,55.74,79882.29,0.0,0.98837,1e-05,2.01429]
[1777923664149,55.74,79887.09,0.0,0.98841,1e-05,2.00829]
[1777923669184,55.74,79883.72,0.0,0.98839,1e-05,2.01189]
[1777923674218,55.73,79887.56,0.0,0.98842,1e-05,2.00679]
[1777923679255,55.73,79886.58,0.0,0.98842,1e-05,2.00756]
[1777923684289,55.73,79888.62,0.0,0.98844,1e-05,2.0047]
[1777923689325,55.73,79888.85,0.0,0.98844,1e-05,2.00407]
[1777923694362,55.73,79889.54,0.0,0.98846,1e-05,2.00127]
[1777923697380,55.72,79893.87,0.0,0.9885,1e-05,1.99589]
[1777923702415,55.72,79893.48,0.0,0.98849,1e-05,1.99616]
[1777923707450,55.72,79894.76,0.0,0.98851,1e-05,1.99443]
[1777923712485,55.72,79885.25,0.0,0.98843,1e-05,2.00568]
[1777923718529,55.72,79883.92,0.0,0.98842,1e-05,2.00695]
[1777923723564,55.72,79887.05,0.0,0.98845,1e-05,2.00291]
[1777923728598,55.72,79892.68,0.0,0.9885,1e-05,1.99591]
[1777923729605,55.72,79897.69,0.0,0.98854,1e-05,1.98985]
[1777923734640,55.72,79897.48,0.0,0.98854,1e-05,1.98997]
[1777923739676,55.71,79898.24,0.0,0.98854,1e-05,1.9889]
[1777923741689,55.71,79890.53,0.0,0.98848,1e-05,1.99808]
[1777923746723,55.71,79891.13,0.0,0.98849,1e-05,1.9971]
[1777923749745,55.71,79898.85,0.0,0.98855,1e-05,1.98771]
[1777923754780,55.71,79899.01,0.0,0.98856,1e-05,1.9857]
[1777923759815,55.71,79896.95,0.0,0.98855,1e-05,1.98801]
[1777923766865,55.71,79898.29,0.0,0.98856,1e-05,1.98618]
[1777923771900,55.71,79898.8,0.0,0.98856,1e-05,1.9854]
[1777923776937,55.71,79903.66,0.0,0.9886,1e-05,1.9804]
[1777923781969,55.73,79908.72,0.0,0.98862,1e-05,1.97662]
[1777923787006,55.74,79905.27,0.0,0.98858,1e-05,1.98302]
[1777923792042,55.75,79903.82,0.0,0.98855,1e-05,1.98699]
[1777923797078,55.76,79905.2,0.0,0.98855,1e-05,1.98754]
[1777923802114,55.77,79905.77,0.0,0.98854,1e-05,1.98905]
[1777923807149,55.79,79904.71,0.0,0.98852,1e-05,1.99251]
[1777923812184,55.8,79902.42,0.0,0.98849,1e-05,1.99574]
[1777923818226,55.81,79902.28,0.0,0.98848,1e-05,1.99846]
[1777923823262,55.83,79902.23,0.0,0.98846,1e-05,2.00105]
[1777923828297,55.84,79899.53,0.0,0.98842,1e-05,2.00637]
[1777923833331,55.85,79903.97,0.0,0.98845,1e-05,2.00307]
[1777923838372,55.86,79902.41,0.0,0.98842,1e-05,2.007]
[1777923843409,55.87,79902.29,0.0,0.98841,1e-05,2.00922]
[1777923848444,55.88,79903.16,0.0,0.98841,1e-05,2.00876]
[1777923853478,55.87,79902.41,0.0,0.9884,1e-05,2.00931]
[1777923858514,55.87,79902.85,0.0,0.98841,1e-05,2.00844]
[1777923863548,55.87,79903.25,0.0,0.98842,1e-05,2.00762]
[1777923868583,55.87,79908.89,0.0,0.98846,1e-05,2.00054]
[1777923874624,55.87,79913.49,0.0,0.98851,1e-05,1.993]
[1777923875632,55.87,79919.82,0.0,0.98856,1e-05,1.98538]
[1777923876638,55.87,79928.83,0.0,0.98864,1e-05,1.97461]
[1777923877646,55.87,79937.14,0.0,0.9887,1e-05,1.96474]
[1777923879662,55.87,79941.99,0.0,0.98874,1e-05,1.95901]
[1777923884695,55.87,79946.6,0.0,0.98878,1e-05,1.95363]
[1777923889730,55.87,79942.52,0.0,0.98875,1e-05,1.95852]
[1777923894767,55.87,79942.63,0.0,0.98875,1e-05,1.95845]
[1777923899801,55.87,79944.59,0.0,0.98876,1e-05,1.95621]
[1777923904838,55.87,79943.03,0.0,0.98875,1e-05,1.95813]
[1777923906851,55.87,79937.48,0.0,0.9887,1e-05,1.96471]
[1777923911889,55.87,79931.53,0.0,0.98866,1e-05,1.97176]
[1777923912896,55.87,79919.65,0.0,0.98856,1e-05,1.98589]
[1777923917935,55.87,79922.0,0.0,0.98858,1e-05,1.9829]
[1777923922969,55.87,79918.56,0.0,0.98855,1e-05,1.9868]
[1777923928005,55.88,79917.86,0.0,0.98853,1e-05,1.98979]
[1777923933040,55.89,79915.3,0.0,0.98851,1e-05,1.99331]
[1777923935054,55.89,79924.35,0.0,0.98858,1e-05,1.98334]
[1777923938074,55.9,79926.72,0.0,0.98859,1e-05,1.98183]
[1777923940088,55.91,79927.13,0.0,0.98858,1e-05,1.98222]
[1777923944117,55.92,79932.98,0.0,0.98862,1e-05,1.97699]
[1777923949151,55.93,79934.02,0.0,0.98861,1e-05,1.97794]
[1777923954185,55.94,79936.22,0.0,0.98862,1e-05,1.97749]
[1777923959902,55.95,79937.25,0.0,0.98861,1e-05,1.97886]
[1777923965268,55.97,79937.72,0.0,0.9886,1e-05,1.98044]
[1777923970300,55.97,79937.35,0.0,0.98859,1e-05,1.98204]
[1777923972315,55.97,79943.55,0.0,0.98864,1e-05,1.97456]
[1777923973321,55.97,79945.93,0.0,0.98866,1e-05,1.97169]
[1777923975335,55.97,79949.23,0.0,0.98868,1e-05,1.96772]
[1777923980371,55.97,79950.86,0.0,0.9887,1e-05,1.96568]
[1777923985405,55.97,79947.47,0.0,0.98867,1e-05,1.96958]
[1777923990442,55.97,79947.35,0.0,0.98867,1e-05,1.96961]
[1777923995477,55.97,79950.75,0.0,0.98871,1e-05,1.96384]
[1777924000514,55.97,79951.44,0.0,0.98871,1e-05,1.96298]
[1777924002526,55.97,79956.31,0.0,0.98875,1e-05,1.95722]
[1777924006555,55.97,79963.22,0.0,0.98881,1e-05,1.94913]
[1777924008573,55.97,79969.52,0.0,0.98886,1e-05,1.94178]
[1777924013603,55.97,79969.94,0.0,0.98886,1e-05,1.94143]
[1777924018637,55.97,79972.74,0.0,0.98888,1e-05,1.9383]
[1777924022671,55.97,79983.04,0.0,0.98896,1e-05,1.92647]
[1777924023673,55.97,79988.93,0.0,0.98901,1e-05,1.91969]
[1777924024680,55.97,79998.83,0.0,0.98908,1e-05,1.90832]
[1777924026694,55.97,80005.81,0.0,0.98914,1e-05,1.90047]
[1777924031729,55.98,80001.39,0.0,0.9891,1e-05,1.90604]
[1777924036764,55.98,80002.9,0.0,0.98911,1e-05,1.90478]
[1777924042806,55.98,80004.51,0.0,0.98912,1e-05,1.90348]
[1777924045827,55.98,79998.52,0.0,0.98907,1e-05,1.91067]
[1777924050862,55.99,80001.02,0.0,0.98908,1e-05,1.90818]
[1777924055898,55.99,79998.76,0.0,0.98907,1e-05,1.90958]
[1777924060934,55.99,80000.59,0.0,0.98908,1e-05,1.90787]
[1777924065969,55.99,79999.93,0.0,0.98908,1e-05,1.909]
[1777924071003,56.0,80000.9,0.0,0.98908,1e-05,1.90826]
[1777924076038,56.0,80000.37,0.0,0.98907,1e-05,1.90923]
[1777924081074,56.0,80002.05,0.0,0.98909,1e-05,1.90765]
[1777924082081,56.0,80009.42,0.0,0.98914,1e-05,1.89924]
[1777924087117,56.01,80013.09,0.0,0.98916,1e-05,1.89606]
[1777924092155,56.01,80006.61,0.0,0.98911,1e-05,1.90426]
[1777924097190,56.01,80004.64,0.0,0.98909,1e-05,1.90692]
[1777924102225,56.02,80005.19,0.0,0.98909,1e-05,1.90668]
[1777924107260,56.02,80009.8,0.0,0.98913,1e-05,1.90179]
[1777924112295,56.02,80010.08,0.0,0.98913,1e-05,1.90028]
[1777924117331,56.02,80011.68,0.0,0.98914,1e-05,1.89889]
[1777924123372,56.03,80011.93,0.0,0.98914,1e-05,1.89916]
[1777924124379,56.03,80003.07,0.0,0.98907,1e-05,1.90946]
[1777924125387,56.03,80002.24,0.0,0.98907,1e-05,1.9105]
[1777924130421,56.03,80002.34,0.0,0.98906,1e-05,1.91074]
[1777924136464,56.03,80005.95,0.0,0.98909,1e-05,1.907]
[1777924137470,56.03,79995.62,0.0,0.98901,1e-05,1.91902]
[1777924138480,56.03,79979.53,0.0,0.98888,1e-05,1.9378]
[1777924140173,56.03,79975.64,0.0,0.98885,1e-05,1.94238]
[1777924143512,56.03,79981.9,0.0,0.9889,1e-05,1.93512]
[1777924148547,56.03,79980.35,0.0,0.98889,1e-05,1.93708]
[1777924150243,56.03,79988.32,0.0,0.98895,1e-05,1.92786]
[1777924155598,56.04,79989.22,0.0,0.98895,1e-05,1.92709]
[1777924156603,56.04,79982.82,0.0,0.9889,1e-05,1.93457]
[1777924161638,56.04,79984.29,0.0,0.98891,1e-05,1.93301]
[1777924166675,56.04,79988.35,0.0,0.98894,1e-05,1.92843]
[1777924171708,56.04,79990.15,0.0,0.98897,1e-05,1.92488]
[1777924176744,56.04,79993.09,0.0,0.98899,1e-05,1.92168]
[1777924180456,56.04,80007.35,0.0,0.9891,1e-05,1.90535]
[1777924184803,56.04,80011.15,0.0,0.98912,1e-05,1.90136]
[1777924187826,56.04,80018.4,0.0,0.98918,1e-05,1.89331]
[1777924191852,56.05,80012.12,0.0,0.98913,1e-05,1.9009]
[1777924196887,56.05,80011.85,0.0,0.98912,1e-05,1.90166]
[1777924201928,56.05,79984.53,0.0,0.98891,1e-05,1.93368]
[1777924202935,56.05,79980.52,0.0,0.98888,1e-05,1.93839]
[1777924205957,56.05,79972.41,0.0,0.98881,1e-05,1.9483]
[1777924210993,56.06,79972.96,0.0,0.98881,1e-05,1.94847]
[1777924215023,56.06,79978.38,0.0,0.98885,1e-05,1.9422]
[1777924220058,56.06,79977.44,0.0,0.98884,1e-05,1.94342]
[1777924225088,56.06,79977.58,0.0,0.98884,1e-05,1.94338]
[1777924230128,56.06,79971.25,0.0,0.98879,1e-05,1.9509]
[1777924234153,56.06,79967.2,0.0,0.98877,1e-05,1.95403]
[1777924239187,56.06,79966.03,0.0,0.98876,1e-05,1.95542]
[1777924244224,56.06,79969.7,0.0,0.98879,1e-05,1.95107]
[1777924246237,56.06,79963.25,0.0,0.98874,1e-05,1.95863]
[1777924249257,56.06,79947.26,0.0,0.98861,1e-05,1.97743]
[1777924254292,56.06,79944.42,0.0,0.98859,1e-05,1.98048]
[1777924259326,56.06,79944.48,0.0,0.98859,1e-05,1.98008]
[1777924264362,56.05,79941.26,0.0,0.98857,1e-05,1.98357]
[1777924269397,56.05,79941.58,0.0,0.98857,1e-05,1.98285]
[1777924274432,56.05,79943.95,0.0,0.9886,1e-05,1.97971]
[1777924276449,56.05,79948.71,0.0,0.98863,1e-05,1.97395]
[1777924277454,56.05,79942.18,0.0,0.98858,1e-05,1.98164]
[1777924282488,56.05,79938.77,0.0,0.98856,1e-05,1.98537]
[1777924287523,56.05,79939.41,0.0,0.98856,1e-05,1.98427]
[1777924292559,56.04,79933.54,0.0,0.98853,1e-05,1.98928]
[1777924293565,56.04,79931.56,0.0,0.98851,1e-05,1.99157]
[1777924298600,56.04,79935.69,0.0,0.98855,1e-05,1.98626]
[1777924303635,56.04,79935.28,0.0,0.98855,1e-05,1.98641]
[1777924310369,56.04,79933.11,0.0,0.98853,1e-05,1.98856]
[1777924313707,56.04,79944.33,0.0,0.98862,1e-05,1.97502]
[1777924314713,56.04,79951.5,0.0,0.98868,1e-05,1.96648]
[1777924315723,56.04,79949.87,0.0,0.98867,1e-05,1.96839]
[1777924320755,56.04,79951.81,0.0,0.98869,1e-05,1.96598]
[1777924322770,56.03,79959.0,0.0,0.98874,1e-05,1.95746]
[1777924327808,56.03,79957.42,0.0,0.98873,1e-05,1.95929]
[1777924332840,56.03,79959.33,0.0,0.98875,1e-05,1.95702]
[1777924337875,56.03,79961.83,0.0,0.98877,1e-05,1.95408]
[1777924341903,56.03,79955.29,0.0,0.98871,1e-05,1.96182]
[1777924345931,56.03,79953.44,0.0,0.9887,1e-05,1.964]
[1777924350967,56.03,79951.91,0.0,0.98869,1e-05,1.96579]
[1777924356003,56.03,79953.57,0.0,0.98871,1e-05,1.96214]
[1777924361038,56.03,79954.59,0.0,0.98872,1e-05,1.96094]
[1777924366082,56.03,79956.78,0.0,0.98873,1e-05,1.95839]
[1777924371110,56.03,79957.64,0.0,0.98874,1e-05,1.95742]
[1777924376145,56.04,79954.09,0.0,0.98871,1e-05,1.96163]
[1777924381183,56.03,79950.79,0.0,0.98869,1e-05,1.9655]
[1777924383197,56.03,79939.08,0.0,0.98859,1e-05,1.97935]
[1777924388230,56.03,79937.06,0.0,0.98858,1e-05,1.98161]
[1777924393266,56.03,79934.21,0.0,0.98856,1e-05,1.98486]
[1777924398303,56.03,79931.89,0.0,0.98854,1e-05,1.98749]
[1777924404345,56.03,79928.33,0.0,0.98851,1e-05,1.99155]
[1777924409380,56.03,79928.29,0.0,0.98851,1e-05,1.99146]
[1777924414415,56.03,79927.93,0.0,0.98852,1e-05,1.99012]
[1777924419450,56.03,79927.59,0.0,0.98852,1e-05,1.99044]
[1777924424487,56.03,79925.55,0.0,0.9885,1e-05,1.9928]
[1777924429520,56.03,79927.13,0.0,0.98851,1e-05,1.99083]
[1777924434555,56.03,79928.16,0.0,0.98852,1e-05,1.98956]
[1777924438583,56.03,79933.85,0.0,0.98857,1e-05,1.98275]
[1777924443618,56.03,79937.05,0.0,0.98859,1e-05,1.97898]
[1777924448654,56.03,79938.27,0.0,0.9886,1e-05,1.97757]
[1777924451674,56.03,79931.94,0.0,0.98855,1e-05,1.98511]
[1777924454695,56.03,79937.88,0.0,0.9886,1e-05,1.97799]
[1777924456710,56.03,79943.01,0.0,0.98864,1e-05,1.97189]
[1777924461744,56.03,79944.41,0.0,0.98865,1e-05,1.97023]
[1777924466779,56.03,79946.68,0.0,0.98867,1e-05,1.96752]
[1777924471815,56.03,79951.7,0.0,0.98872,1e-05,1.95991]
[1777924476849,56.03,79952.2,0.0,0.98872,1e-05,1.95932]
[1777924481606,56.03,79947.09,0.0,0.98868,1e-05,1.96532]
[1777924483908,56.03,79944.79,0.0,0.98867,1e-05,1.96801]
[1777924485916,56.03,79932.13,0.0,0.98856,1e-05,1.98301]
[1777924486923,56.03,79933.9,0.0,0.98858,1e-05,1.98085]
[1777924491961,56.03,79929.6,0.0,0.98855,1e-05,1.98575]
[1777924494979,56.03,79935.41,0.0,0.98859,1e-05,1.97867]
[1777924496993,56.02,79936.89,0.0,0.98861,1e-05,1.97683]
[1777924502030,56.02,79935.17,0.0,0.98859,1e-05,1.9787]
[1777924504044,56.02,79929.42,0.0,0.98855,1e-05,1.98547]
[1777924506057,56.02,79926.77,0.0,0.98853,1e-05,1.98852]
[1777924509080,56.02,79931.84,0.0,0.98857,1e-05,1.9823]
[1777924514114,56.02,79933.77,0.0,0.98859,1e-05,1.97977]
[1777924519149,56.02,79937.09,0.0,0.98861,1e-05,1.97557]
[1777924524184,56.02,79936.43,0.0,0.98861,1e-05,1.97615]
[1777924529220,56.02,79935.72,0.0,0.98861,1e-05,1.97679]
[1777924534256,56.02,79936.2,0.0,0.98862,1e-05,1.97436]
[1777924539291,56.01,79937.57,0.0,0.98863,1e-05,1.97255]
[1777924544325,56.01,79937.33,0.0,0.98863,1e-05,1.97265]
[1777924548354,56.01,79947.65,0.0,0.98872,1e-05,1.96031]
[1777924549363,56.01,79954.63,0.0,0.98877,1e-05,1.95208]
[1777924553389,56.01,79962.4,0.0,0.98883,1e-05,1.94299]
[1777924558424,56.01,79961.41,0.0,0.98882,1e-05,1.94424]
[1777924561445,56.01,79967.15,0.0,0.98887,1e-05,1.93758]
[1777924566482,56.01,79963.91,0.0,0.98884,1e-05,1.94149]
[1777924571515,56.02,79962.7,0.0,0.98883,1e-05,1.943]
[1777924576550,56.02,79963.58,0.0,0.98884,1e-05,1.94206]
[1777924579572,56.02,79958.47,0.0,0.9888,1e-05,1.9481]
[1777924580580,56.02,79948.06,0.0,0.98872,1e-05,1.96035]
[1777924581585,56.02,79955.11,0.0,0.98877,1e-05,1.95203]
[1777924583599,56.02,79960.02,0.0,0.98881,1e-05,1.94628]
[1777924587628,56.02,79954.46,0.0,0.98877,1e-05,1.95286]
[1777924591655,56.02,79949.2,0.0,0.98873,1e-05,1.95743]
[1777924592662,56.02,79941.26,0.0,0.98867,1e-05,1.9668]
[1777924593669,56.02,79934.79,0.0,0.98862,1e-05,1.97444]
[1777924598704,56.02,79936.22,0.0,0.98863,1e-05,1.97261]
[1777924603739,56.01,79941.21,0.0,0.98867,1e-05,1.96661]
[1777924605753,56.01,79948.15,0.0,0.98873,1e-05,1.95839]
[1777924607767,56.01,79954.07,0.0,0.98877,1e-05,1.95143]
[1777924612802,56.02,79954.69,0.0,0.98878,1e-05,1.95077]
[1777924617837,56.02,79956.87,0.0,0.98879,1e-05,1.9483]
[1777924622872,56.02,79957.76,0.0,0.9888,1e-05,1.94734]
[1777924627906,56.02,79956.74,0.0,0.98879,1e-05,1.94862]
[1777924632942,56.02,79956.73,0.0,0.98879,1e-05,1.9487]
[1777924637977,56.02,79957.1,0.0,0.98879,1e-05,1.94832]
[1777924643012,56.02,79957.15,0.0,0.98879,1e-05,1.94831]
[1777924648047,56.02,79955.19,0.0,0.98878,1e-05,1.95063]
[1777924652077,56.02,79964.82,0.0,0.98886,1e-05,1.9377]
[1777924653082,56.02,79966.36,0.0,0.98888,1e-05,1.93593]
[1777924654091,56.02,79971.83,0.0,0.98892,1e-05,1.92957]
[1777924655096,56.02,79981.28,0.0,0.98899,1e-05,1.91862]
[1777924656104,56.02,79993.03,0.0,0.98908,1e-05,1.90508]
[1777924657110,56.02,79996.34,0.0,0.98911,1e-05,1.90135]
[1777924659127,56.02,80010.49,0.0,0.98922,1e-05,1.88531]
[1777924660883,56.02,80008.32,0.0,0.9892,1e-05,1.88803]
[1777924666175,56.03,80004.92,0.0,0.98917,1e-05,1.89251]
[1777924671209,56.03,80007.54,0.0,0.98918,1e-05,1.89005]
[1777924676245,56.03,80004.69,0.0,0.98916,1e-05,1.89389]
[1777924681026,56.03,80021.4,0.0,0.98928,1e-05,1.87532]
[1777924682299,56.04,80030.24,0.0,0.98935,1e-05,1.86542]
[1777924683300,56.04,80043.06,0.0,0.98944,1e-05,1.85123]
[1777924684307,56.04,80046.2,0.0,0.98947,1e-05,1.84788]
[1777924687353,56.05,80040.7,0.0,0.98941,1e-05,1.85634]
[1777924689363,56.05,80034.73,0.0,0.98936,1e-05,1.86344]
[1777924694398,56.06,80037.18,0.0,0.98938,1e-05,1.8617]
[1777924695411,56.06,80031.01,0.0,0.98933,1e-05,1.86885]
[1777924696412,56.06,80023.27,0.0,0.98927,1e-05,1.87779]
[1777924701447,56.07,80027.44,0.0,0.98929,1e-05,1.8738]
[1777924703461,56.07,80034.6,0.0,0.98935,1e-05,1.86598]
[1777924707489,56.07,80038.81,0.0,0.98937,1e-05,1.86189]
[1777924712525,56.08,80036.39,0.0,0.98936,1e-05,1.86388]
[1777924713531,56.08,80030.96,0.0,0.98932,1e-05,1.87019]
[1777924718566,56.08,80028.66,0.0,0.98929,1e-05,1.87357]
[1777924723602,56.09,80030.62,0.0,0.9893,1e-05,1.87211]
[1777924728637,56.09,80033.12,0.0,0.98932,1e-05,1.87002]
[1777924733675,56.09,80029.5,0.0,0.98929,1e-05,1.87489]
[1777924738710,56.1,80030.66,0.0,0.98929,1e-05,1.87427]
[1777924743747,56.1,80032.07,0.0,0.9893,1e-05,1.8734]
[1777924748783,56.11,80036.4,0.0,0.98932,1e-05,1.86924]
[1777924750799,56.11,80042.78,0.0,0.98937,1e-05,1.86233]
[1777924752813,56.11,80028.27,0.0,0.98926,1e-05,1.8791]
[1777924754824,56.11,80023.41,0.0,0.98922,1e-05,1.8849]
[1777924758856,56.12,80029.36,0.0,0.98926,1e-05,1.87864]
[1777924759862,56.12,80034.54,0.0,0.9893,1e-05,1.87289]
[1777924764894,56.12,80032.45,0.0,0.98928,1e-05,1.87599]
[1777924766908,56.12,80027.99,0.0,0.98924,1e-05,1.88133]
[1777924768922,56.12,80023.35,0.0,0.98921,1e-05,1.88686]
[1777924773957,56.13,80024.94,0.0,0.98922,1e-05,1.88399]
[1777924778993,56.13,80026.44,0.0,0.98923,1e-05,1.88285]
[1777924783022,56.13,80016.72,0.0,0.98915,1e-05,1.89442]
[1777924784028,56.13,80015.53,0.0,0.98914,1e-05,1.89587]
[1777924786044,56.13,80006.03,0.0,0.98907,1e-05,1.90698]
[1777924787050,56.13,80000.53,0.0,0.98903,1e-05,1.9134]
[1777924788057,56.13,79995.69,0.0,0.98899,1e-05,1.91907]
[1777924790071,56.14,80003.9,0.0,0.98905,1e-05,1.90969]
[1777924793092,56.14,80009.34,0.0,0.98909,1e-05,1.90364]
[1777924798128,56.14,80010.89,0.0,0.9891,1e-05,1.90227]
[1777924803175,56.14,79991.12,0.0,0.98894,1e-05,1.92557]
[1777924804180,56.14,79967.43,0.0,0.98876,1e-05,1.9533]
[1777924806199,56.14,79969.47,0.0,0.98877,1e-05,1.95091]
[1777924808935,56.14,79964.26,0.0,0.98873,1e-05,1.95705]
[1777924810225,56.14,79955.74,0.0,0.98866,1e-05,1.9671]
[1777924811235,56.14,79949.62,0.0,0.98862,1e-05,1.97433]
[1777924812241,56.14,79949.19,0.0,0.98861,1e-05,1.97481]
[1777924816268,56.14,79943.87,0.0,0.98857,1e-05,1.98099]
[1777924822311,56.14,79945.98,0.0,0.98859,1e-05,1.97826]
[1777924827346,56.14,79949.0,0.0,0.98861,1e-05,1.97451]
[1777924832381,56.14,79950.65,0.0,0.98864,1e-05,1.97092]
[1777924837423,56.14,79950.46,0.0,0.98864,1e-05,1.97102]
[1777924839149,56.14,79942.52,0.0,0.98857,1e-05,1.98039]
[1777924840441,56.14,79939.16,0.0,0.98855,1e-05,1.98435]
[1777924845474,56.14,79943.75,0.0,0.98858,1e-05,1.97865]
[1777924849219,56.14,79952.91,0.0,0.98866,1e-05,1.96763]
[1777924854538,56.13,79956.69,0.0,0.98869,1e-05,1.96304]
[1777924857559,56.13,79950.64,0.0,0.98864,1e-05,1.97011]
[1777924859573,56.13,79947.19,0.0,0.98861,1e-05,1.97411]
[1777924862596,56.13,79954.9,0.0,0.98868,1e-05,1.96481]
[1777924867627,56.13,79953.39,0.0,0.98867,1e-05,1.96647]
[1777924872663,56.13,79951.81,0.0,0.98865,1e-05,1.96815]
[1777924877700,56.13,79951.25,0.0,0.98865,1e-05,1.96867]
[1777924882733,56.13,79950.73,0.0,0.98865,1e-05,1.96914]
[1777924887768,56.13,79949.9,0.0,0.98864,1e-05,1.97]
[1777924892804,56.13,79963.08,0.0,0.98876,1e-05,1.95271]
[1777924895824,56.13,79950.86,0.0,0.98866,1e-05,1.96714]
[1777924896832,56.13,79945.59,0.0,0.98862,1e-05,1.97335]
[1777924901869,56.13,79946.13,0.0,0.98862,1e-05,1.97258]
[1777924906901,56.13,79946.84,0.0,0.98863,1e-05,1.97161]
[1777924911937,56.13,79947.26,0.0,0.98863,1e-05,1.97099]
[1777924916971,56.13,79947.25,0.0,0.98863,1e-05,1.97089]
[1777924922006,56.12,79941.53,0.0,0.98859,1e-05,1.97754]
[1777924927041,56.12,79941.49,0.0,0.98859,1e-05,1.97739]
[1777924931069,56.12,79937.76,0.0,0.98856,1e-05,1.98165]
[1777924936106,56.12,79937.04,0.0,0.98856,1e-05,1.98224]
[1777924940134,56.12,79942.42,0.0,0.9886,1e-05,1.97565]
[1777924945169,56.12,79942.22,0.0,0.9886,1e-05,1.97566]
[1777924950204,56.12,79941.75,0.0,0.9886,1e-05,1.97598]
[1777924955238,56.12,79942.5,0.0,0.98862,1e-05,1.9732]
[1777924960274,56.12,79941.65,0.0,0.98861,1e-05,1.974]
[1777924963295,56.11,79934.67,0.0,0.98856,1e-05,1.98218]
[1777924964302,56.11,79932.26,0.0,0.98854,1e-05,1.98499]
[1777924969337,56.11,79929.86,0.0,0.98852,1e-05,1.98755]
[1777924974372,56.11,79928.47,0.0,0.98851,1e-05,1.98888]
[1777924980150,56.11,79927.37,0.0,0.9885,1e-05,1.98978]
[1777924984442,56.11,79922.33,0.0,0.98846,1e-05,1.99551]
[1777924986456,56.11,79919.95,0.0,0.98845,1e-05,1.99819]
[1777924992499,56.1,79919.83,0.0,0.98845,1e-05,1.99779]
[1777924996525,56.1,79927.08,0.0,0.98851,1e-05,1.98874]
[1777924997533,56.1,79927.0,0.0,0.98851,1e-05,1.98876]
[1777925002568,56.1,79927.38,0.0,0.98852,1e-05,1.98793]
[1777925007605,56.1,79927.29,0.0,0.98852,1e-05,1.98766]
[1777925012638,56.09,79929.75,0.0,0.98855,1e-05,1.98268]
[1777925017673,56.09,79929.52,0.0,0.98855,1e-05,1.98262]
[1777925021703,56.09,79945.44,0.0,0.98868,1e-05,1.96348]
[1777925022708,56.09,79948.27,0.0,0.9887,1e-05,1.96011]
[1777925026741,56.09,79953.67,0.0,0.98875,1e-05,1.95365]
[1777925031775,56.09,79950.96,0.0,0.98872,1e-05,1.95676]
[1777925036806,56.09,79949.63,0.0,0.98871,1e-05,1.95823]
[1777925041843,56.09,79948.56,0.0,0.98871,1e-05,1.95939]
[1777925046877,56.09,79948.33,0.0,0.98871,1e-05,1.95958]
[1777925049897,56.09,79942.45,0.0,0.98866,1e-05,1.96646]
[1777925051911,56.09,79933.98,0.0,0.98859,1e-05,1.97644]
[1777925054935,56.09,79946.46,0.0,0.98869,1e-05,1.96155]
[1777925059969,56.09,79942.44,0.0,0.98866,1e-05,1.96623]
[1777925065008,56.09,79939.08,0.0,0.98863,1e-05,1.97015]
[1777925070038,56.09,79935.44,0.0,0.98861,1e-05,1.97439]
[1777925073060,56.09,79929.53,0.0,0.98857,1e-05,1.9797]
[1777925078096,56.08,79928.74,0.0,0.98856,1e-05,1.98054]
[1777925084136,56.08,79928.55,0.0,0.98856,1e-05,1.9806]
[1777925089172,56.08,79928.81,0.0,0.98856,1e-05,1.98015]
[1777925093200,56.08,79938.54,0.0,0.98864,1e-05,1.96851]
[1777925096221,56.08,79949.15,0.0,0.98873,1e-05,1.95598]
[1777925100264,56.08,79951.87,0.0,0.98875,1e-05,1.95286]
[1777925102276,56.08,79959.02,0.0,0.98881,1e-05,1.94449]
[1777925103277,56.08,79950.51,0.0,0.98874,1e-05,1.95453]
[1777925104295,56.08,79946.95,0.0,0.98871,1e-05,1.95877]
[1777925110335,56.08,79946.24,0.0,0.9887,1e-05,1.95972]
[1777925112352,56.08,79939.73,0.0,0.98865,1e-05,1.96744]
[1777925117387,56.08,79944.96,0.0,0.98869,1e-05,1.96126]
[1777925122422,56.08,79947.11,0.0,0.98871,1e-05,1.95873]
[1777925127457,56.08,79945.11,0.0,0.98869,1e-05,1.96109]
[1777925132493,56.08,79943.28,0.0,0.98869,1e-05,1.96158]
[1777925136520,56.08,79940.53,0.0,0.98867,1e-05,1.9648]
[1777925142562,56.08,79939.24,0.0,0.98866,1e-05,1.96623]
[1777925147598,56.08,79938.65,0.0,0.98865,1e-05,1.96684]
[1777925152632,56.08,79939.21,0.0,0.98866,1e-05,1.96609]
[1777925157667,56.08,79939.27,0.0,0.98866,1e-05,1.96594]
[1777925162702,56.08,79937.63,0.0,0.98865,1e-05,1.96778]
[1777925167739,56.08,79935.97,0.0,0.98863,1e-05,1.96964]
[1777925174785,56.08,79936.18,0.0,0.98864,1e-05,1.96923]
[1777925179827,56.08,79936.63,0.0,0.98864,1e-05,1.96858]
[1777925181558,56.08,79953.26,0.0,0.98877,1e-05,1.94892]
[1777925182842,56.08,79953.95,0.0,0.98878,1e-05,1.94812]
[1777925187876,56.08,79952.94,0.0,0.98877,1e-05,1.94938]
[1777925192912,56.08,79952.25,0.0,0.98877,1e-05,1.9486]
[1777925197947,56.08,79954.45,0.0,0.98879,1e-05,1.94611]
[1777925202982,56.08,79953.84,0.0,0.98879,1e-05,1.94693]
[1777925208021,56.08,79962.25,0.0,0.98885,1e-05,1.93719]
[1777925213054,56.08,79960.63,0.0,0.98884,1e-05,1.93928]
[1777925216077,56.08,79974.44,0.0,0.98894,1e-05,1.9233]
[1777925217084,56.08,79978.57,0.0,0.98898,1e-05,1.91857]
[1777925220125,56.09,79980.58,0.0,0.98899,1e-05,1.91657]
[1777925224154,56.09,79973.03,0.0,0.98893,1e-05,1.92566]
[1777925229188,56.09,79970.31,0.0,0.98891,1e-05,1.92917]
[1777925234224,56.09,79969.9,0.0,0.9889,1e-05,1.92996]
[1777925239259,56.09,79969.44,0.0,0.98889,1e-05,1.93079]
[1777925244293,56.09,79971.41,0.0,0.98891,1e-05,1.92878]
[1777925249328,56.1,79968.24,0.0,0.98888,1e-05,1.93278]
[1777925254362,56.1,79968.11,0.0,0.98889,1e-05,1.93158]
[1777925259398,56.1,79970.25,0.0,0.9889,1e-05,1.92942]
[1777925264434,56.1,79970.48,0.0,0.9889,1e-05,1.92948]
[1777925269469,56.1,79969.88,0.0,0.98889,1e-05,1.9305]
[1777925274504,56.11,79976.6,0.0,0.98895,1e-05,1.92302]
[1777925279540,56.11,79974.76,0.0,0.98893,1e-05,1.92555]
[1777925284574,56.11,79975.32,0.0,0.98893,1e-05,1.92525]
[1777925289612,56.11,79974.49,0.0,0.98892,1e-05,1.92656]
[1777925294646,56.11,79964.75,0.0,0.98884,1e-05,1.93827]
[1777925295653,56.11,79963.77,0.0,0.98883,1e-05,1.93947]
[1777925297668,56.11,79959.23,0.0,0.9888,1e-05,1.94488]
[1777925301696,56.12,79953.82,0.0,0.98875,1e-05,1.95137]
[1777925304717,56.12,79946.68,0.0,0.9887,1e-05,1.95985]
[1777925306731,56.12,79941.91,0.0,0.98866,1e-05,1.96549]
[1777925312476,56.12,79938.67,0.0,0.98864,1e-05,1.96761]
[1777925317808,56.12,79938.99,0.0,0.98864,1e-05,1.9672]
[1777925322843,56.12,79941.87,0.0,0.98867,1e-05,1.96378]
[1777925327878,56.12,79942.84,0.0,0.98868,1e-05,1.96265]
[1777925332913,56.12,79942.73,0.0,0.98867,1e-05,1.96282]
[1777925337948,56.12,79943.67,0.0,0.98868,1e-05,1.96178]
[1777925340970,56.12,79951.4,0.0,0.98874,1e-05,1.95271]
[1777925342686,56.12,79952.21,0.0,0.98875,1e-05,1.95182]
[1777925348020,56.12,79950.61,0.0,0.98874,1e-05,1.95385]
[1777925353053,56.12,79949.58,0.0,0.98873,1e-05,1.9552]
[1777925362117,56.12,79949.0,0.0,0.98872,1e-05,1.95609]
[1777925367151,56.12,79950.22,0.0,0.98873,1e-05,1.95476]
[1777925373196,56.12,79949.48,0.0,0.98873,1e-05,1.9541]
[1777925379238,56.12,79951.08,0.0,0.98874,1e-05,1.95238]
[1777925384273,56.12,79953.19,0.0,0.98876,1e-05,1.95]
[1777925389309,56.12,79953.93,0.0,0.98876,1e-05,1.94923]
[1777925394344,56.12,79956.42,0.0,0.98878,1e-05,1.9464]
[1777925397365,56.12,79970.14,0.0,0.98889,1e-05,1.93044]
[1777925402402,56.13,79976.17,0.0,0.98894,1e-05,1.9237]
[1777925407435,56.13,79976.44,0.0,0.98894,1e-05,1.9237]
[1777925412469,56.13,79976.71,0.0,0.98894,1e-05,1.92371]
[1777925417505,56.13,79977.13,0.0,0.98894,1e-05,1.92357]
[1777925422540,56.13,79977.33,0.0,0.98894,1e-05,1.92369]
[1777925427574,56.13,79975.32,0.0,0.98892,1e-05,1.92637]
[1777925433318,56.14,79975.56,0.0,0.98893,1e-05,1.92479]
[1777925440666,56.14,79975.46,0.0,0.98892,1e-05,1.92549]
[1777925445700,56.14,79975.66,0.0,0.98892,1e-05,1.92563]
[1777925448722,56.14,79970.5,0.0,0.98888,1e-05,1.93186]
[1777925453757,56.15,79974.66,0.0,0.98891,1e-05,1.92734]
[1777925458797,56.15,79974.96,0.0,0.98891,1e-05,1.92735]
[1777925463830,56.15,79974.61,0.0,0.98891,1e-05,1.9281]
[1777925465846,56.15,79984.09,0.0,0.98898,1e-05,1.91723]
[1777925466853,56.15,79983.58,0.0,0.98897,1e-05,1.91791]
[1777925471885,56.15,79984.38,0.0,0.98898,1e-05,1.91742]
[1777925476921,56.16,79986.19,0.0,0.98899,1e-05,1.91575]
[1777925481963,56.16,79986.37,0.0,0.98899,1e-05,1.91594]
[1777925488012,56.16,79988.99,0.0,0.98901,1e-05,1.91339]
[1777925493742,56.16,79991.72,0.0,0.98903,1e-05,1.9091]
[1777925499082,56.17,79993.3,0.0,0.98904,1e-05,1.90769]
[1777925504118,56.17,79993.86,0.0,0.98904,1e-05,1.90746]
[1777925509152,56.17,79995.0,0.0,0.98905,1e-05,1.90655]
[1777925514187,56.17,79997.37,0.0,0.98907,1e-05,1.90423]
[1777925519222,56.18,79996.91,0.0,0.98906,1e-05,1.90518]
[1777925524257,56.18,79996.15,0.0,0.98905,1e-05,1.90648]
[1777925529292,56.18,79993.11,0.0,0.98902,1e-05,1.91041]
[1777925534326,56.18,79992.72,0.0,0.98902,1e-05,1.91124]
[1777925539362,56.18,79991.87,0.0,0.98901,1e-05,1.91261]
[1777925545422,56.19,79991.65,0.0,0.989,1e-05,1.91333]
[1777925550441,56.19,79990.95,0.0,0.989,1e-05,1.9146]
[1777925556481,56.19,79989.96,0.0,0.98899,1e-05,1.91457]
[1777925561516,56.19,79991.85,0.0,0.98901,1e-05,1.9128]
[1777925566551,56.2,79993.02,0.0,0.98901,1e-05,1.91185]
[1777925571586,56.2,79993.95,0.0,0.98902,1e-05,1.91118]
[1777925576620,56.2,79994.55,0.0,0.98902,1e-05,1.91089]
[1777925580651,56.2,80004.53,0.0,0.98909,1e-05,1.89973]
[1777925581656,56.2,80013.96,0.0,0.98917,1e-05,1.88904]
[1777925586691,56.21,80010.76,0.0,0.98914,1e-05,1.89328]
[1777925591727,56.21,80009.86,0.0,0.98913,1e-05,1.89487]
[1777925594748,56.21,80003.58,0.0,0.98908,1e-05,1.90241]
[1777925599783,56.22,80000.85,0.0,0.98905,1e-05,1.90603]
[1777925604818,56.22,80001.84,0.0,0.98906,1e-05,1.90538]
[1777925609853,56.22,80002.75,0.0,0.98906,1e-05,1.90484]
[1777925613880,56.22,80009.9,0.0,0.98912,1e-05,1.89543]
[1777925615895,56.23,80015.1,0.0,0.98916,1e-05,1.88971]
[1777925620930,56.23,80014.34,0.0,0.98915,1e-05,1.89121]
[1777925625966,56.23,80014.92,0.0,0.98915,1e-05,1.89118]
[1777925631000,56.24,80013.07,0.0,0.98913,1e-05,1.8939]
[1777925636035,56.24,80013.52,0.0,0.98913,1e-05,1.89398]
[1777925641070,56.24,80016.22,0.0,0.98915,1e-05,1.89149]
[1777925643084,56.24,80025.58,0.0,0.98922,1e-05,1.88106]
[1777925648118,56.25,80027.53,0.0,0.98923,1e-05,1.87951]
[1777925653154,56.25,80030.26,0.0,0.98925,1e-05,1.87707]
[1777925658190,56.26,80048.87,0.0,0.98938,1e-05,1.85665]
[1777925659196,56.26,80054.92,0.0,0.98943,1e-05,1.85001]
[1777925660208,56.26,80055.63,0.0,0.98943,1e-05,1.84939]
[1777925664949,56.26,80079.74,0.0,0.98961,1e-05,1.823]
[1777925666276,56.26,80064.7,0.0,0.98949,1e-05,1.84032]
[1777925671312,56.27,80063.98,0.0,0.98949,1e-05,1.84048]
[1777925676344,56.28,80062.16,0.0,0.98947,1e-05,1.84345]
[1777925682386,56.28,80065.5,0.0,0.98949,1e-05,1.84085]
[1777925686414,56.29,80071.34,0.0,0.98953,1e-05,1.83511]
[1777925687421,56.29,80079.88,0.0,0.98959,1e-05,1.82581]
[1777925688428,56.29,80079.09,0.0,0.98958,1e-05,1.82691]
[1777925693464,56.3,80078.67,0.0,0.98957,1e-05,1.82849]
[1777925698498,56.3,80077.22,0.0,0.98955,1e-05,1.83122]
[1777925703533,56.31,80074.69,0.0,0.98953,1e-05,1.83513]
[1777925708568,56.31,80072.99,0.0,0.98951,1e-05,1.83811]
[1777925713603,56.32,80076.62,0.0,0.98953,1e-05,1.83511]
[1777925718638,56.33,80077.46,0.0,0.98953,1e-05,1.8352]
[1777925723673,56.33,80079.06,0.0,0.98953,1e-05,1.83443]
[1777925728708,56.34,80079.87,0.0,0.98953,1e-05,1.83454]
[1777925733743,56.35,80081.03,0.0,0.98954,1e-05,1.83285]
[1777925738778,56.35,80082.63,0.0,0.98955,1e-05,1.83206]
[1777925742836,56.36,80101.49,0.0,0.98968,1e-05,1.81176]
[1777925743818,56.36,80088.46,0.0,0.98958,1e-05,1.82661]
[1777925744825,56.36,80076.39,0.0,0.98949,1e-05,1.84023]
[1777925750865,56.37,80074.19,0.0,0.98947,1e-05,1.84377]
[1777925756908,56.37,80074.09,0.0,0.98946,1e-05,1.84493]
[1777925759929,56.37,80067.74,0.0,0.98941,1e-05,1.85256]
[1777925762950,56.38,80062.36,0.0,0.98937,1e-05,1.85909]
[1777925768997,56.38,80059.3,0.0,0.98934,1e-05,1.86347]
[1777925774028,56.39,80055.95,0.0,0.98931,1e-05,1.86804]
[1777925779063,56.39,80056.93,0.0,0.98931,1e-05,1.86774]
[1777925784098,56.4,80053.89,0.0,0.98928,1e-05,1.872]
[1777925789134,56.4,80053.46,0.0,0.98927,1e-05,1.8733]
[1777925794168,56.41,80051.88,0.0,0.98926,1e-05,1.87428]
[1777925799203,56.41,80053.69,0.0,0.98927,1e-05,1.87304]
[1777925800210,56.41,80062.04,0.0,0.98933,1e-05,1.86379]
[1777925805940,56.42,80065.47,0.0,0.98935,1e-05,1.86099]
[1777925811287,56.42,80065.27,0.0,0.98934,1e-05,1.86209]
[1777925816042,56.43,80070.79,0.0,0.98938,1e-05,1.85676]
[1777925818336,56.43,80077.28,0.0,0.98943,1e-05,1.84985]
[1777925823371,56.44,80081.93,0.0,0.98946,1e-05,1.84562]
[1777925828406,56.44,80078.95,0.0,0.98943,1e-05,1.84991]
[1777925833443,56.45,80085.44,0.0,0.98947,1e-05,1.8436]
[1777925836183,56.45,80092.95,0.0,0.98952,1e-05,1.83584]
[1777925838477,56.45,80100.99,0.0,0.98958,1e-05,1.82734]
[1777925843516,56.46,80100.9,0.0,0.98957,1e-05,1.8285]
[1777925846253,56.46,80092.18,0.0,0.9895,1e-05,1.83882]
[1777925847541,56.46,80088.39,0.0,0.98947,1e-05,1.84323]
[1777925852576,56.47,80093.81,0.0,0.98952,1e-05,1.83649]
[1777925857611,56.48,80096.47,0.0,0.98953,1e-05,1.83444]
[1777925862646,56.48,80098.84,0.0,0.98954,1e-05,1.83272]
[1777925867682,56.49,80100.97,0.0,0.98955,1e-05,1.83126]
[1777925872716,56.49,80103.1,0.0,0.98956,1e-05,1.8298]
[1777925877751,56.5,80108.45,0.0,0.98959,1e-05,1.82478]
[1777925879765,56.5,80111.39,0.0,0.98961,1e-05,1.82191]
[1777925884806,56.5,80119.78,0.0,0.98967,1e-05,1.81364]
[1777925885807,56.51,80113.4,0.0,0.98962,1e-05,1.82088]
[1777925886814,56.51,80109.19,0.0,0.98959,1e-05,1.82572]
[1777925889837,56.51,80101.08,0.0,0.98952,1e-05,1.83527]
[1777925890844,56.52,80082.84,0.0,0.98938,1e-05,1.85731]
[1777925891853,56.52,80081.61,0.0,0.98937,1e-05,1.85882]
[1777925896889,56.52,80083.37,0.0,0.98938,1e-05,1.85748]
[1777925899908,56.53,80088.73,0.0,0.98941,1e-05,1.85187]
[1777925905950,56.53,80090.72,0.0,0.98942,1e-05,1.85061]
[1777925910985,56.54,80090.87,0.0,0.98942,1e-05,1.85112]
[1777925912999,56.54,80082.72,0.0,0.98937,1e-05,1.85889]
[1777925914006,56.54,80077.31,0.0,0.98932,1e-05,1.86508]
[1777925919041,56.57,80075.43,0.0,0.98928,1e-05,1.87237]
[1777925924076,56.58,80076.43,0.0,0.98927,1e-05,1.8726]
[1777925929117,56.58,80074.45,0.0,0.98926,1e-05,1.87521]
[1777925930119,56.58,80052.29,0.0,0.98909,1e-05,1.90053]
[1777925931128,56.58,80044.93,0.0,0.98903,1e-05,1.90898]
[1777925935158,56.58,80037.06,0.0,0.98897,1e-05,1.91814]
[1777925936160,56.58,80031.27,0.0,0.98892,1e-05,1.92482]
[1777925941196,56.58,80031.08,0.0,0.98892,1e-05,1.9251]
[1777925944220,56.58,80019.08,0.0,0.98883,1e-05,1.93899]
[1777925950259,56.58,80019.34,0.0,0.98883,1e-05,1.9386]
[1777925954294,56.58,80011.65,0.0,0.98877,1e-05,1.94746]
[1777925955300,56.58,79982.75,0.0,0.98854,1e-05,1.98129]
[1777925957314,56.58,79975.24,0.0,0.98848,1e-05,1.98998]
[1777925962349,56.58,79976.05,0.0,0.98849,1e-05,1.98851]
[1777925967384,56.57,79973.83,0.0,0.98848,1e-05,1.99065]
[1777925974440,56.57,79957.53,0.0,0.98836,1e-05,2.00764]
[1777925975447,56.57,79948.11,0.0,0.98828,1e-05,2.01877]
[1777925978468,56.57,79944.33,0.0,0.98825,1e-05,2.02284]
[1777925983502,56.56,79946.12,0.0,0.98827,1e-05,2.0199]
[1777925988537,56.56,79937.45,0.0,0.98821,1e-05,2.02954]
[1777925993572,56.55,79937.92,0.0,0.98822,1e-05,2.02811]
[1777925994580,56.55,79920.4,0.0,0.98807,1e-05,2.0491]
[1777925999616,56.54,79920.47,0.0,0.98808,1e-05,2.04801]
[1777926002635,56.54,79915.32,0.0,0.98804,1e-05,2.05366]
[1777926004659,56.54,79908.75,0.0,0.98799,1e-05,2.06125]
[1777926009685,56.53,79906.45,0.0,0.98798,1e-05,2.06295]
[1777926014723,56.53,79903.0,0.0,0.98796,1e-05,2.06607]
[1777926019755,56.52,79901.2,0.0,0.98795,1e-05,2.06717]
[1777926024792,56.51,79897.62,0.0,0.98793,1e-05,2.07048]
[1777926029828,56.51,79895.03,0.0,0.98791,1e-05,2.07258]
[1777926034859,56.5,79891.7,0.0,0.9879,1e-05,2.07389]
[1777926039899,56.5,79889.8,0.0,0.98789,1e-05,2.07517]
[1777926044930,56.49,79889.54,0.0,0.9879,1e-05,2.07445]
[1777926049964,56.49,79888.99,0.0,0.9879,1e-05,2.07408]
[1777926052986,56.48,79894.13,0.0,0.98795,1e-05,2.06716]
[1777926058023,56.48,79897.35,0.0,0.98798,1e-05,2.06228]
[1777926063058,56.47,79896.95,0.0,0.98798,1e-05,2.06186]
[1777926066078,56.47,79889.31,0.0,0.98792,1e-05,2.07067]
[1777926070105,56.47,79882.81,0.0,0.98787,1e-05,2.07788]
[1777926072120,56.46,79873.13,0.0,0.98779,1e-05,2.08941]
[1777926073127,56.46,79866.6,0.0,0.98774,1e-05,2.09728]
[1777926074135,56.46,79862.08,0.0,0.9877,1e-05,2.10265]
[1777926075142,56.46,79861.97,0.0,0.9877,1e-05,2.10253]
[1777926080177,56.45,79865.09,0.0,0.98774,1e-05,2.09713]
[1777926085212,56.44,79868.72,0.0,0.98778,1e-05,2.09138]
[1777926090247,56.44,79872.19,0.0,0.98782,1e-05,2.08589]
[1777926092262,56.43,79879.84,0.0,0.98789,1e-05,2.07426]
[1777926097297,56.43,79880.63,0.0,0.98791,1e-05,2.07221]
[1777926100317,56.43,79893.15,0.0,0.98802,1e-05,2.05624]
[1777926105352,56.42,79898.73,0.0,0.98807,1e-05,2.04852]
[1777926110388,56.42,79896.45,0.0,0.98806,1e-05,2.05045]
[1777926115423,56.41,79895.59,0.0,0.98806,1e-05,2.05065]
[1777926121465,56.41,79897.01,0.0,0.98807,1e-05,2.04795]
[1777926123480,56.4,79902.57,0.0,0.98812,1e-05,2.04088]
[1777926128514,56.4,79902.59,0.0,0.98813,1e-05,2.0401]
[1777926133549,56.4,79904.51,0.0,0.98815,1e-05,2.03704]
[1777926138584,56.39,79904.87,0.0,0.98816,1e-05,2.03589]
[1777926139594,56.39,79912.28,0.0,0.98822,1e-05,2.02679]
[1777926141608,56.39,79925.15,0.0,0.98833,1e-05,2.01106]
[1777926145634,56.39,79933.46,0.0,0.9884,1e-05,2.00072]
[1777926148418,56.39,79939.56,0.0,0.98845,1e-05,1.99321]
[1777926154698,56.38,79942.92,0.0,0.98849,1e-05,1.98712]
[1777926159734,56.38,79943.75,0.0,0.9885,1e-05,1.98579]
[1777926164769,56.38,79944.02,0.0,0.9885,1e-05,1.98513]
[1777926169806,56.38,79946.96,0.0,0.98853,1e-05,1.98128]
[1777926174841,56.38,79955.52,0.0,0.9886,1e-05,1.97081]
[1777926179877,56.38,79959.77,0.0,0.98863,1e-05,1.96554]
[1777926183906,56.37,79954.94,0.0,0.9886,1e-05,1.97103]
[1777926184913,56.37,79949.88,0.0,0.98856,1e-05,1.97696]
[1777926185920,56.37,79943.76,0.0,0.98851,1e-05,1.98415]
[1777926187933,56.37,79942.47,0.0,0.9885,1e-05,1.98552]
[1777926193976,56.37,79940.27,0.0,0.98848,1e-05,1.98766]
[1777926199009,56.37,79939.0,0.0,0.98848,1e-05,1.98878]
[1777926202032,56.37,79933.34,0.0,0.98843,1e-05,1.9953]
[1777926206062,56.36,79926.55,0.0,0.98838,1e-05,2.00306]
[1777926208076,56.36,79922.26,0.0,0.98834,1e-05,2.008]
[1777926213111,56.36,79920.81,0.0,0.98835,1e-05,2.00747]
[1777926218147,56.36,79921.12,0.0,0.98835,1e-05,2.00655]
[1777926223181,56.35,79917.3,0.0,0.98832,1e-05,2.01059]
[1777926228216,56.35,79919.71,0.0,0.98835,1e-05,2.00717]
[1777926230230,56.35,79925.3,0.0,0.98839,1e-05,2.00028]
[1777926235272,56.35,79927.6,0.0,0.98842,1e-05,1.99702]
[1777926240301,56.34,79928.86,0.0,0.98843,1e-05,1.9951]
[1777926243321,56.34,79936.13,0.0,0.98849,1e-05,1.9862]
[1777926248356,56.34,79936.92,0.0,0.9885,1e-05,1.98493]
[1777926249364,56.34,79942.33,0.0,0.98854,1e-05,1.97845]
[1777926254398,56.34,79942.66,0.0,0.98855,1e-05,1.97779]
[1777926256412,56.34,79955.73,0.0,0.98865,1e-05,1.96226]
[1777926259433,56.34,79922.6,0.0,0.98839,1e-05,2.00149]
[1777926264469,56.34,79919.81,0.0,0.98837,1e-05,2.00435]
[1777926269503,56.33,79920.23,0.0,0.98837,1e-05,2.00336]
[1777926274539,56.33,79923.61,0.0,0.98841,1e-05,1.99717]
[1777926276552,56.33,79928.2,0.0,0.98845,1e-05,1.99153]
[1777926283601,56.33,79930.3,0.0,0.98847,1e-05,1.98854]
[1777926285616,56.32,79938.39,0.0,0.98854,1e-05,1.9784]
[1777926290652,56.31,79935.8,0.0,0.98853,1e-05,1.9797]
[1777926295686,56.31,79932.9,0.0,0.98851,1e-05,1.98293]
[1777926300720,56.31,79933.01,0.0,0.98851,1e-05,1.98259]
[1777926306762,56.31,79931.7,0.0,0.9885,1e-05,1.98391]
[1777926307771,56.31,79945.93,0.0,0.98862,1e-05,1.96699]
[1777926308776,56.31,79945.93,0.0,0.98862,1e-05,1.96698]
[1777926309785,56.31,79968.32,0.0,0.9888,1e-05,1.9407]
[1777926314819,56.31,79967.98,0.0,0.98879,1e-05,1.94128]
[1777926319858,56.31,79970.91,0.0,0.98881,1e-05,1.93802]
[1777926324892,56.31,79971.97,0.0,0.98882,1e-05,1.93694]
[1777926329716,56.31,79982.56,0.0,0.9889,1e-05,1.92482]
[1777926334968,56.32,79987.06,0.0,0.98895,1e-05,1.91824]
[1777926336985,56.32,79980.74,0.0,0.9889,1e-05,1.92568]
[1777926342016,56.32,79983.34,0.0,0.98892,1e-05,1.92287]
[1777926347051,56.32,79984.41,0.0,0.98892,1e-05,1.92183]
[1777926352086,56.32,79987.21,0.0,0.98894,1e-05,1.91877]
[1777926358127,56.32,79988.72,0.0,0.98895,1e-05,1.91725]
[1777926363163,56.32,79993.03,0.0,0.98899,1e-05,1.91245]
[1777926366185,56.32,79997.98,0.0,0.98902,1e-05,1.90687]
[1777926371219,56.32,79999.69,0.0,0.98904,1e-05,1.90515]
[1777926376256,56.33,80004.08,0.0,0.98907,1e-05,1.90036]
[1777926381289,56.33,80002.1,0.0,0.98905,1e-05,1.90292]
[1777926386325,56.33,80001.51,0.0,0.98904,1e-05,1.90386]
[1777926387332,56.33,80006.67,0.0,0.98908,1e-05,1.89798]
[1777926389345,56.33,80009.84,0.0,0.98911,1e-05,1.89448]
[1777926391367,56.33,80017.09,0.0,0.98917,1e-05,1.8847]
[1777926392370,56.33,80018.09,0.0,0.98918,1e-05,1.88364]
[1777926394384,56.33,80007.82,0.0,0.9891,1e-05,1.89555]
[1777926395392,56.33,80005.58,0.0,0.98908,1e-05,1.89819]
[1777926400426,56.34,80008.29,0.0,0.9891,1e-05,1.89544]
[1777926405461,56.34,80008.27,0.0,0.9891,1e-05,1.89593]
[1777926410497,56.34,80009.14,0.0,0.9891,1e-05,1.89533]
[1777926416538,56.34,80011.04,0.0,0.98911,1e-05,1.89365]
[1777926420569,56.34,80004.28,0.0,0.98906,1e-05,1.90172]
[1777926421573,56.35,79997.91,0.0,0.98901,1e-05,1.90911]
[1777926422580,56.35,79992.68,0.0,0.98897,1e-05,1.91519]
[1777926427616,56.35,79994.08,0.0,0.98898,1e-05,1.91378]
[1777926432650,56.35,79994.69,0.0,0.98898,1e-05,1.91328]
[1777926436678,56.35,79988.66,0.0,0.98893,1e-05,1.92039]
[1777926442720,56.35,79992.6,0.0,0.98896,1e-05,1.916]
[1777926444735,56.35,79998.38,0.0,0.98901,1e-05,1.90939]
[1777926450778,56.35,79999.16,0.0,0.98901,1e-05,1.90873]
[1777926455814,56.35,79998.74,0.0,0.98901,1e-05,1.90776]
[1777926460847,56.35,79998.44,0.0,0.98901,1e-05,1.90829]
[1777926465882,56.35,79999.36,0.0,0.98902,1e-05,1.90742]
[1777926470918,56.36,80001.42,0.0,0.98903,1e-05,1.90524]
[1777926475952,56.36,79994.99,0.0,0.98898,1e-05,1.91281]
[1777926478973,56.36,79990.69,0.0,0.98895,1e-05,1.91782]
[1777926484025,56.36,79991.94,0.0,0.98896,1e-05,1.91645]
[1777926489044,56.36,79992.69,0.0,0.98896,1e-05,1.91564]
[1777926494079,56.36,79991.96,0.0,0.98895,1e-05,1.91655]
[1777926499114,56.36,79990.05,0.0,0.98894,1e-05,1.91882]
[1777926504149,56.36,79988.57,0.0,0.98893,1e-05,1.92061]
[1777926509184,56.36,79989.69,0.0,0.98894,1e-05,1.91941]
[1777926510983,56.36,79995.1,0.0,0.98898,1e-05,1.91321]
[1777926516233,56.36,79996.55,0.0,0.989,1e-05,1.91007]
[1777926521268,56.36,79995.35,0.0,0.98899,1e-05,1.91164]
[1777926526304,56.36,79998.33,0.0,0.98901,1e-05,1.90839]
[1777926531338,56.36,79998.24,0.0,0.98901,1e-05,1.90871]
[1777926536374,56.37,80002.09,0.0,0.98903,1e-05,1.90449]
[1777926538387,56.37,80007.35,0.0,0.98907,1e-05,1.89856]
[1777926543422,56.37,80006.68,0.0,0.98907,1e-05,1.89963]
[1777926548458,56.37,80005.62,0.0,0.98906,1e-05,1.90116]
[1777926553493,56.37,80005.0,0.0,0.98905,1e-05,1.90217]
[1777926556515,56.37,80010.28,0.0,0.98909,1e-05,1.89628]
[1777926557521,56.37,80011.24,0.0,0.9891,1e-05,1.89525]
[1777926562556,56.37,80009.92,0.0,0.98908,1e-05,1.89711]
[1777926565579,56.38,80004.21,0.0,0.98904,1e-05,1.90387]
[1777926566584,56.38,79992.03,0.0,0.98894,1e-05,1.91797]
[1777926567591,56.38,79993.08,0.0,0.98895,1e-05,1.91679]
[1777926572627,56.38,79995.13,0.0,0.98898,1e-05,1.913]
[1777926577661,56.38,79992.09,0.0,0.98895,1e-05,1.91665]
[1777926582696,56.38,79993.66,0.0,0.98896,1e-05,1.91503]
[1777926588738,56.38,79995.14,0.0,0.98897,1e-05,1.91354]
[1777926594780,56.38,79996.8,0.0,0.98898,1e-05,1.91185]
[1777926599817,56.38,79997.22,0.0,0.98899,1e-05,1.91156]
[1777926605858,56.38,79997.17,0.0,0.98898,1e-05,1.91185]
[1777926610895,56.39,79996.59,0.0,0.98898,1e-05,1.91271]
[1777926615931,56.39,79995.77,0.0,0.98897,1e-05,1.91385]
[1777926616936,56.39,79987.23,0.0,0.9889,1e-05,1.92375]
[1777926621973,56.39,79984.47,0.0,0.98888,1e-05,1.92701]
[1777926627007,56.39,79981.83,0.0,0.98886,1e-05,1.93011]
[1777926632046,56.39,79979.59,0.0,0.98885,1e-05,1.93106]
[1777926637080,56.39,79977.05,0.0,0.98883,1e-05,1.93404]
[1777926640101,56.39,79982.45,0.0,0.98887,1e-05,1.92779]
[1777926645142,56.39,79986.74,0.0,0.98891,1e-05,1.92291]
[1777926650173,56.39,79985.1,0.0,0.98889,1e-05,1.92493]
[1777926655208,56.39,79984.96,0.0,0.98889,1e-05,1.9252]
[1777926660246,56.39,79985.45,0.0,0.98889,1e-05,1.92475]
[1777926665286,56.39,79985.77,0.0,0.9889,1e-05,1.9245]
[1777926672107,56.39,79984.95,0.0,0.98889,1e-05,1.92563]
[1777926677370,56.39,79983.33,0.0,0.98887,1e-05,1.92764]
[1777926683412,56.39,79983.11,0.0,0.98887,1e-05,1.92804]
[1777926686434,56.39,79977.49,0.0,0.98883,1e-05,1.93465]
[1777926691469,56.39,79973.86,0.0,0.98881,1e-05,1.93729]
[1777926696504,56.39,79971.78,0.0,0.98879,1e-05,1.93978]
[1777926701540,56.39,79976.59,0.0,0.98883,1e-05,1.93426]
[1777926706576,56.4,79977.59,0.0,0.98884,1e-05,1.93321]
[1777926711610,56.4,79976.33,0.0,0.98882,1e-05,1.93479]
[1777926716646,56.4,79976.64,0.0,0.98883,1e-05,1.93454]
[1777926721684,56.4,79983.6,0.0,0.98888,1e-05,1.92655]
[1777926722689,56.4,79992.66,0.0,0.98895,1e-05,1.91609]
[1777926723701,56.4,79992.23,0.0,0.98895,1e-05,1.91664]
[1777926728731,56.4,79993.31,0.0,0.98895,1e-05,1.9165]
[1777926733765,56.41,79995.73,0.0,0.98896,1e-05,1.91556]
[1777926740819,56.42,79996.97,0.0,0.98896,1e-05,1.9145]
[1777926745849,56.42,79985.67,0.0,0.98887,1e-05,1.92778]
[1777926746856,56.42,79975.86,0.0,0.98879,1e-05,1.93922]
[1777926747863,56.42,79976.4,0.0,0.9888,1e-05,1.93858]
[1777926752900,56.42,79974.71,0.0,0.9888,1e-05,1.93888]
[1777926757933,56.42,79969.52,0.0,0.98875,1e-05,1.94491]
[1777926762968,56.42,79966.07,0.0,0.98873,1e-05,1.94864]
[1777926768002,56.42,79966.55,0.0,0.98873,1e-05,1.94796]
[1777926775052,56.41,79965.0,0.0,0.98872,1e-05,1.9496]
[1777926780087,56.41,79965.6,0.0,0.98873,1e-05,1.94878]
[1777926783108,56.41,79965.01,0.0,0.98872,1e-05,1.94939]
[1777926785129,56.41,79958.63,0.0,0.98867,1e-05,1.95683]
[1777926786131,56.41,79958.63,0.0,0.98867,1e-05,1.95679]
[1777926788144,56.41,79954.06,0.0,0.98864,1e-05,1.96126]
[1777926793179,56.4,79954.17,0.0,0.98865,1e-05,1.96049]
[1777926798214,56.4,79954.83,0.0,0.98865,1e-05,1.95948]
[1777926803248,56.4,79943.98,0.0,0.98857,1e-05,1.97147]
[1777926806269,56.39,79927.74,0.0,0.98845,1e-05,1.98937]
[1777926808284,56.38,79919.87,0.0,0.9884,1e-05,1.99676]
[1777926813322,56.37,79918.47,0.0,0.98841,1e-05,1.99447]
[1777926818355,56.36,79916.15,0.0,0.9884,1e-05,1.99677]
[1777926824396,56.36,79917.54,0.0,0.98841,1e-05,1.99457]
[1777926829431,56.36,79918.33,0.0,0.98842,1e-05,1.99317]
[1777926833241,56.36,79924.18,0.0,0.98847,1e-05,1.98584]
[1777926841517,56.35,79924.04,0.0,0.98847,1e-05,1.98541]
[1777926846552,56.35,79925.19,0.0,0.98849,1e-05,1.98368]
[1777926851586,56.35,79924.28,0.0,0.98848,1e-05,1.98441]
[1777926856621,56.35,79923.58,0.0,0.98848,1e-05,1.98488]
[1777926859643,56.35,79930.4,0.0,0.98853,1e-05,1.97656]
[1777926860651,56.35,79929.89,0.0,0.98853,1e-05,1.97711]
[1777926865685,56.34,79928.16,0.0,0.98852,1e-05,1.97889]
[1777926871729,56.34,79926.09,0.0,0.98851,1e-05,1.97934]
[1777926876765,56.34,79926.25,0.0,0.98852,1e-05,1.97889]
[1777926883592,56.34,79925.34,0.0,0.98851,1e-05,1.97964]
[1777926887842,56.34,79931.33,0.0,0.98856,1e-05,1.97235]
[1777926890866,56.34,79936.48,0.0,0.9886,1e-05,1.96617]
[1777926891873,56.34,79935.76,0.0,0.9886,1e-05,1.967]
[1777926896907,56.34,79935.63,0.0,0.9886,1e-05,1.96707]
[1777926901943,56.34,79934.26,0.0,0.98859,1e-05,1.96857]
[1777926904965,56.34,79926.1,0.0,0.98852,1e-05,1.97817]
[1777926905970,56.34,79925.51,0.0,0.98852,1e-05,1.97882]
[1777926911006,56.33,79929.64,0.0,0.98855,1e-05,1.97362]
[1777926916041,56.33,79933.04,0.0,0.98858,1e-05,1.96934]
[1777926923092,56.33,79935.97,0.0,0.98861,1e-05,1.96554]
[1777926928125,56.33,79941.22,0.0,0.98865,1e-05,1.9591]
[1777926934167,56.33,79942.51,0.0,0.98867,1e-05,1.95563]
[1777926939202,56.33,79945.96,0.0,0.9887,1e-05,1.95135]
[1777926944237,56.32,79946.62,0.0,0.98871,1e-05,1.95037]
[1777926949272,56.32,79943.45,0.0,0.98868,1e-05,1.95386]
[1777926953300,56.32,79937.57,0.0,0.98864,1e-05,1.96057]
[1777926958335,56.32,79932.63,0.0,0.9886,1e-05,1.96613]
[1777926963370,56.32,79934.0,0.0,0.98861,1e-05,1.96424]
[1777926968405,56.32,79931.72,0.0,0.9886,1e-05,1.96665]
[1777926973449,56.32,79934.57,0.0,0.98862,1e-05,1.96302]
[1777926978484,56.31,79933.76,0.0,0.98862,1e-05,1.96371]
[1777926981505,56.31,79951.27,0.0,0.98876,1e-05,1.943]
[1777926984527,56.31,79945.68,0.0,0.98871,1e-05,1.94949]
[1777926987548,56.31,79940.56,0.0,0.98867,1e-05,1.95541]
[1777926994373,56.31,79938.29,0.0,0.98867,1e-05,1.95618]
[1777926999631,56.31,79935.23,0.0,0.98864,1e-05,1.95963]
[1777927005676,56.31,79935.03,0.0,0.98864,1e-05,1.95969]
[1777927010708,56.31,79934.67,0.0,0.98864,1e-05,1.95999]
[1777927016750,56.31,79932.07,0.0,0.98862,1e-05,1.96291]
[1777927021791,56.31,79934.33,0.0,0.98864,1e-05,1.96013]
[1777927026833,56.31,79931.92,0.0,0.98862,1e-05,1.96291]
[1777927028848,56.31,79920.81,0.0,0.98853,1e-05,1.97604]
[1777927029854,56.31,79922.29,0.0,0.98854,1e-05,1.97424]
[1777927034890,56.31,79922.72,0.0,0.98855,1e-05,1.97352]
[1777927039927,56.3,79926.3,0.0,0.98858,1e-05,1.96908]
[1777927044959,56.3,79928.08,0.0,0.98859,1e-05,1.96678]
[1777927049995,56.3,79929.74,0.0,0.98861,1e-05,1.96464]
[1777927055034,56.3,79931.07,0.0,0.98863,1e-05,1.96122]
[1777927060065,56.3,79933.52,0.0,0.98865,1e-05,1.95817]
[1777927066106,56.3,79937.54,0.0,0.98868,1e-05,1.95328]
[1777927067113,56.3,79942.96,0.0,0.98873,1e-05,1.94688]
[1777927069127,56.3,79944.27,0.0,0.98874,1e-05,1.94532]
[1777927074162,56.3,79941.41,0.0,0.98872,1e-05,1.94862]
[1777927075173,56.3,79935.85,0.0,0.98867,1e-05,1.95512]
[1777927080205,56.3,79933.86,0.0,0.98866,1e-05,1.95732]
[1777927084237,56.3,79923.23,0.0,0.98857,1e-05,1.96974]
[1777927085246,56.3,79911.58,0.0,0.98848,1e-05,1.98351]
[1777927086251,56.3,79905.99,0.0,0.98843,1e-05,1.9901]
[1777927091286,56.29,79906.79,0.0,0.98844,1e-05,1.98869]
[1777927096320,56.29,79905.12,0.0,0.98843,1e-05,1.99022]
[1777927101355,56.29,79907.54,0.0,0.98845,1e-05,1.98686]
[1777927106391,56.29,79904.65,0.0,0.98843,1e-05,1.98987]
[1777927111425,56.28,79906.14,0.0,0.98846,1e-05,1.986]
[1777927116463,56.28,79903.73,0.0,0.98844,1e-05,1.98852]
[1777927118474,56.28,79898.01,0.0,0.9884,1e-05,1.99521]
[1777927123509,56.28,79894.05,0.0,0.98837,1e-05,1.99951]
[1777927128545,56.28,79893.89,0.0,0.98837,1e-05,1.99924]
[1777927133579,56.27,79891.59,0.0,0.98835,1e-05,2.00154]
[1777927138614,56.27,79890.25,0.0,0.98834,1e-05,2.00264]
[1777927141636,56.27,79882.95,0.0,0.98829,1e-05,2.0111]
[1777927145663,56.27,79877.06,0.0,0.98824,1e-05,2.0177]
[1777927147679,56.26,79870.55,0.0,0.98819,1e-05,2.02531]
[1777927148686,56.26,79852.13,0.0,0.98804,1e-05,2.04758]
[1777927153724,56.26,79857.36,0.0,0.98809,1e-05,2.04024]
[1777927158759,56.25,79858.49,0.0,0.9881,1e-05,2.038]
[1777927163794,56.25,79858.4,0.0,0.98811,1e-05,2.03725]
[1777927168830,56.24,79858.36,0.0,0.98811,1e-05,2.03646]
[1777927173864,56.24,79858.88,0.0,0.98813,1e-05,2.03329]
[1777927178900,56.23,79857.62,0.0,0.98813,1e-05,2.03401]
[1777927183934,56.23,79857.15,0.0,0.98813,1e-05,2.03378]
[1777927186955,56.23,79868.45,0.0,0.98822,1e-05,2.01961]
[1777927191990,56.22,79870.88,0.0,0.98825,1e-05,2.01601]
[1777927197026,56.22,79867.6,0.0,0.98823,1e-05,2.01933]
[1777927202061,56.22,79864.55,0.0,0.98821,1e-05,2.02235]
[1777927207101,56.21,79865.92,0.0,0.98822,1e-05,2.02]
[1777927213145,56.21,79863.68,0.0,0.98821,1e-05,2.0219]
[1777927218179,56.2,79861.72,0.0,0.9882,1e-05,2.02358]
[1777927224223,56.2,79860.39,0.0,0.98819,1e-05,2.02436]
[1777927229257,56.2,79860.84,0.0,0.9882,1e-05,2.02312]
[1777927234292,56.19,79859.13,0.0,0.9882,1e-05,2.0228]
[1777927239328,56.19,79862.06,0.0,0.98823,1e-05,2.01857]
[1777927244366,56.18,79861.75,0.0,0.98823,1e-05,2.01818]
[1777927249398,56.18,79861.29,0.0,0.98823,1e-05,2.0181]
[1777927254432,56.18,79860.79,0.0,0.98823,1e-05,2.01807]
[1777927259468,56.17,79860.45,0.0,0.98823,1e-05,2.01785]
[1777927262489,56.17,79855.45,0.0,0.98819,1e-05,2.02353]
[1777927267525,56.17,79855.74,0.0,0.9882,1e-05,2.0225]
[1777927272560,56.16,79857.31,0.0,0.98822,1e-05,2.01992]
[1777927277593,56.16,79857.39,0.0,0.98822,1e-05,2.01916]
[1777927282628,56.16,79857.47,0.0,0.98823,1e-05,2.01841]
[1777927287664,56.15,79856.36,0.0,0.98822,1e-05,2.0191]
[1777927290686,56.15,79863.43,0.0,0.98829,1e-05,2.01016]
[1777927291693,56.15,79870.67,0.0,0.98836,1e-05,1.99962]
[1777927296727,56.15,79875.47,0.0,0.9884,1e-05,1.9934]
[1777927301762,56.15,79881.9,0.0,0.98845,1e-05,1.9853]
[1777927303778,56.15,79889.02,0.0,0.98851,1e-05,1.97668]
[1777927305790,56.14,79894.43,0.0,0.98856,1e-05,1.97015]
[1777927310825,56.14,79896.19,0.0,0.98857,1e-05,1.96786]
[1777927316639,56.14,79893.84,0.0,0.98856,1e-05,1.9704]
[1777927321903,56.14,79890.11,0.0,0.98853,1e-05,1.9746]
[1777927326717,56.14,79885.42,0.0,0.98849,1e-05,1.97989]
[1777927327950,56.14,79876.75,0.0,0.98842,1e-05,1.99018]
[1777927328957,56.14,79867.15,0.0,0.98834,1e-05,2.00162]
[1777927333992,56.14,79868.35,0.0,0.98836,1e-05,1.99965]
[1777927336787,56.13,79873.79,0.0,0.9884,1e-05,1.9928]
[1777927342049,56.13,79876.43,0.0,0.98843,1e-05,1.9892]
[1777927347083,56.13,79876.91,0.0,0.98843,1e-05,1.98822]
[1777927352120,56.13,79872.03,0.0,0.98841,1e-05,1.99197]
[1777927353126,56.13,79866.0,0.0,0.98836,1e-05,1.99913]
[1777927360178,56.12,79865.77,0.0,0.98836,1e-05,1.99874]
[1777927366220,56.12,79864.8,0.0,0.98835,1e-05,1.99933]
[1777927371255,56.12,79863.06,0.0,0.98834,1e-05,2.00095]
[1777927376292,56.11,79862.15,0.0,0.98834,1e-05,2.00156]
[1777927381325,56.11,79860.69,0.0,0.98833,1e-05,2.00282]
[1777927387369,56.11,79858.9,0.0,0.98832,1e-05,2.00435]
[1777927392402,56.1,79863.7,0.0,0.98836,1e-05,1.99804]
[1777927397437,56.1,79869.55,0.0,0.98841,1e-05,1.99052]
[1777927407277,56.1,79870.06,0.0,0.98842,1e-05,1.9891]
[1777927412542,56.09,79868.31,0.0,0.98842,1e-05,1.98906]
[1777927418585,56.09,79867.64,0.0,0.98842,1e-05,1.98947]
[1777927422612,56.09,79872.41,0.0,0.98846,1e-05,1.98351]
[1777927426640,56.09,79876.39,0.0,0.98849,1e-05,1.97858]
[1777927433689,56.09,79873.83,0.0,0.98847,1e-05,1.98136]
[1777927438724,56.09,79863.91,0.0,0.98839,1e-05,1.99304]
[1777927443760,56.09,79865.12,0.0,0.98841,1e-05,1.9913]
[1777927448794,56.08,79865.01,0.0,0.98841,1e-05,1.99117]
[1777927454836,56.08,79864.88,0.0,0.98841,1e-05,1.99101]
[1777927459871,56.08,79864.27,0.0,0.98841,1e-05,1.99149]
[1777927466920,56.08,79864.35,0.0,0.98841,1e-05,1.99104]
[1777927471956,56.08,79864.66,0.0,0.98842,1e-05,1.98872]
[1777927477997,56.08,79864.88,0.0,0.98843,1e-05,1.98819]
[1777927483032,56.08,79864.48,0.0,0.98842,1e-05,1.98844]
[1777927488067,56.07,79865.65,0.0,0.98844,1e-05,1.98683]
[1777927493103,56.07,79865.51,0.0,0.98844,1e-05,1.98679]
[1777927501159,56.07,79867.11,0.0,0.98845,1e-05,1.98457]
[1777927506196,56.07,79858.86,0.0,0.98838,1e-05,1.99428]
[1777927510231,56.07,79869.75,0.0,0.98847,1e-05,1.98101]
[1777927511231,56.07,79875.29,0.0,0.98852,1e-05,1.97436]
[1777927516267,56.07,79875.95,0.0,0.98853,1e-05,1.97346]
[1777927521301,56.07,79878.09,0.0,0.98854,1e-05,1.97078]
[1777927526336,56.07,79879.61,0.0,0.98856,1e-05,1.96884]
[1777927531374,56.07,79902.57,0.0,0.98875,1e-05,1.93985]
[1777927532380,56.07,79906.78,0.0,0.98879,1e-05,1.93491]
[1777927535405,56.07,79900.82,0.0,0.98874,1e-05,1.94201]
[1777927538422,56.07,79899.09,0.0,0.98872,1e-05,1.9441]
[1777927543458,56.07,79895.77,0.0,0.9887,1e-05,1.94808]
[1777927548492,56.07,79899.27,0.0,0.98873,1e-05,1.944]
[1777927553529,56.07,79897.36,0.0,0.98871,1e-05,1.94634]
[1777927558564,56.07,79900.65,0.0,0.98874,1e-05,1.9425]
[1777927560578,56.07,79916.67,0.0,0.98886,1e-05,1.92372]
[1777927561586,56.07,79918.39,0.0,0.98888,1e-05,1.92176]
[1777927562592,56.07,79913.38,0.0,0.98884,1e-05,1.92767]
[1777927564606,56.07,79911.68,0.0,0.98882,1e-05,1.92974]
[1777927569640,56.07,79912.62,0.0,0.98883,1e-05,1.92882]
[1777927575683,56.07,79913.99,0.0,0.98884,1e-05,1.92748]
[1777927579715,56.07,79906.02,0.0,0.98877,1e-05,1.93697]
[1777927585755,56.07,79902.22,0.0,0.98874,1e-05,1.94155]
[1777927590788,56.07,79898.12,0.0,0.98871,1e-05,1.94645]
[1777927595823,56.07,79899.08,0.0,0.98873,1e-05,1.94372]
[1777927600858,56.07,79903.17,0.0,0.98876,1e-05,1.939]
[1777927603879,56.08,79908.06,0.0,0.9888,1e-05,1.93334]
[1777927609920,56.08,79907.99,0.0,0.98879,1e-05,1.93362]
[1777927614956,56.08,79907.94,0.0,0.98879,1e-05,1.93386]
[1777927619991,56.08,79906.8,0.0,0.98878,1e-05,1.93539]
[1777927625026,56.08,79902.92,0.0,0.98875,1e-05,1.94013]
[1777927631068,56.08,79902.81,0.0,0.98875,1e-05,1.94044]
[1777927636103,56.08,79902.4,0.0,0.98874,1e-05,1.94107]
[1777927641138,56.08,79901.37,0.0,0.98873,1e-05,1.94244]
[1777927646174,56.08,79901.42,0.0,0.98873,1e-05,1.94254]
[1777927651208,56.08,79900.95,0.0,0.98874,1e-05,1.94159]
[1777927656242,56.09,79900.54,0.0,0.98873,1e-05,1.94225]
[1777927661277,56.09,79900.65,0.0,0.98873,1e-05,1.9423]
[1777927665306,56.09,79894.46,0.0,0.98868,1e-05,1.94974]
[1777927670341,56.09,79894.0,0.0,0.98868,1e-05,1.95038]
[1777927675377,56.09,79899.1,0.0,0.98872,1e-05,1.94446]
[1777927680416,56.09,79902.0,0.0,0.98874,1e-05,1.94121]
[1777927685446,56.09,79900.57,0.0,0.98873,1e-05,1.94304]
[1777927690481,56.09,79901.41,0.0,0.98873,1e-05,1.94219]
[1777927695516,56.09,79901.39,0.0,0.98873,1e-05,1.94234]
[1777927700550,56.09,79901.71,0.0,0.98873,1e-05,1.94208]
[1777927705586,56.09,79902.15,0.0,0.98874,1e-05,1.94167]
[1777927710622,56.09,79902.49,0.0,0.98874,1e-05,1.94137]
[1777927715656,56.09,79903.28,0.0,0.98875,1e-05,1.93887]
[1777927720700,56.09,79905.77,0.0,0.98877,1e-05,1.93606]
[1777927725726,56.1,79905.42,0.0,0.98877,1e-05,1.93661]
[1777927730761,56.1,79905.76,0.0,0.98877,1e-05,1.93637]
[1777927735796,56.1,79917.22,0.0,0.98886,1e-05,1.92311]
[1777927736806,56.1,79919.94,0.0,0.98888,1e-05,1.91999]
[1777927741840,56.1,79925.87,0.0,0.98893,1e-05,1.91342]
[1777927746873,56.1,79927.82,0.0,0.98894,1e-05,1.91151]
[1777927748887,56.1,79935.26,0.0,0.989,1e-05,1.9031]
[1777927751910,56.1,79944.96,0.0,0.98907,1e-05,1.89217]
[1777927755935,56.11,79950.0,0.0,0.98911,1e-05,1.88682]
[1777927760971,56.11,79948.53,0.0,0.98909,1e-05,1.88909]
[1777927768021,56.11,79948.2,0.0,0.98909,1e-05,1.89026]
[1777927771043,56.12,79953.6,0.0,0.98913,1e-05,1.88275]
[1777927773056,56.12,79960.46,0.0,0.98919,1e-05,1.87515]
[1777927774063,56.12,79965.51,0.0,0.98922,1e-05,1.86953]
[1777927779098,56.12,79960.57,0.0,0.98918,1e-05,1.87588]
[1777927784133,56.13,79956.17,0.0,0.98914,1e-05,1.88155]
[1777927789168,56.13,79952.44,0.0,0.98911,1e-05,1.88643]
[1777927793196,56.13,79945.75,0.0,0.98905,1e-05,1.89458]
[1777927798231,56.14,79943.96,0.0,0.98904,1e-05,1.89713]
[1777927803266,56.14,79944.22,0.0,0.98904,1e-05,1.89729]
[1777927807294,56.14,79938.98,0.0,0.98899,1e-05,1.9037]
[1777927812329,56.14,79939.17,0.0,0.98899,1e-05,1.90387]
[1777927817364,56.14,79939.1,0.0,0.98899,1e-05,1.90436]
[1777927822399,56.15,79939.6,0.0,0.98899,1e-05,1.90419]
[1777927827433,56.15,79940.35,0.0,0.98899,1e-05,1.90375]
[1777927832469,56.15,79940.94,0.0,0.989,1e-05,1.90185]
[1777927838511,56.16,79940.32,0.0,0.989,1e-05,1.90311]
[1777927840302,56.16,79914.84,0.0,0.98879,1e-05,1.93287]
[1777927846569,56.16,79913.78,0.0,0.98878,1e-05,1.93434]
[1777927851606,56.16,79914.56,0.0,0.98879,1e-05,1.93361]
[1777927856641,56.16,79915.23,0.0,0.98879,1e-05,1.933]
[1777927861675,56.16,79915.9,0.0,0.9888,1e-05,1.93238]
[1777927866719,56.16,79918.33,0.0,0.98881,1e-05,1.92972]
[1777927871754,56.16,79919.53,0.0,0.98882,1e-05,1.9285]
[1777927876790,56.16,79920.11,0.0,0.98883,1e-05,1.92801]
[1777927881824,56.16,79917.41,0.0,0.9888,1e-05,1.93136]
[1777927884848,56.16,79903.28,0.0,0.98869,1e-05,1.94806]
[1777927885852,56.16,79899.73,0.0,0.98866,1e-05,1.95226]
[1777927891895,56.16,79899.73,0.0,0.98867,1e-05,1.95056]
[1777927896930,56.16,79910.4,0.0,0.98876,1e-05,1.93797]
[1777927897938,56.16,79911.28,0.0,0.98876,1e-05,1.93696]
[1777927902972,56.17,79907.26,0.0,0.98873,1e-05,1.94178]
[1777927907010,56.17,79900.92,0.0,0.98868,1e-05,1.94932]
[1777927909024,56.17,79899.28,0.0,0.98867,1e-05,1.95127]
[1777927914057,56.17,79899.61,0.0,0.98867,1e-05,1.95091]
[1777927919092,56.17,79900.47,0.0,0.98867,1e-05,1.94993]
[1777927924127,56.17,79904.19,0.0,0.9887,1e-05,1.94557]
[1777927929162,56.17,79903.38,0.0,0.9887,1e-05,1.94658]
[1777927934197,56.17,79902.6,0.0,0.98869,1e-05,1.94756]
[1777927940239,56.17,79903.45,0.0,0.9887,1e-05,1.94661]
[1777927946283,56.17,79903.41,0.0,0.9887,1e-05,1.9467]
[1777927949303,56.17,79897.93,0.0,0.98865,1e-05,1.95317]
[1777927954339,56.17,79898.83,0.0,0.98867,1e-05,1.9504]
[1777927959372,56.17,79899.74,0.0,0.98868,1e-05,1.9493]
[1777927964407,56.17,79900.55,0.0,0.98868,1e-05,1.94832]
[1777927969442,56.17,79898.07,0.0,0.98866,1e-05,1.95121]
[1777927974477,56.17,79894.22,0.0,0.98863,1e-05,1.9557]
[1777927979511,56.17,79893.42,0.0,0.98863,1e-05,1.95657]
[1777927984547,56.17,79891.82,0.0,0.98861,1e-05,1.95839]
[1777927989582,56.17,79891.17,0.0,0.98861,1e-05,1.9591]
[1777927994618,56.16,79886.34,0.0,0.98857,1e-05,1.96476]
[1777927998645,56.16,79881.26,0.0,0.98853,1e-05,1.97069]
[1777928003680,56.16,79881.14,0.0,0.98853,1e-05,1.97067]
[1777928008716,56.16,79874.05,0.0,0.98847,1e-05,1.97893]
[1777928013754,56.16,79873.88,0.0,0.98848,1e-05,1.97717]
[1777928018787,56.16,79880.25,0.0,0.98854,1e-05,1.96931]
[1777928023823,56.16,79880.86,0.0,0.98854,1e-05,1.96836]
[1777928028858,56.16,79881.39,0.0,0.98855,1e-05,1.9675]
[1777928034900,56.15,79882.52,0.0,0.98856,1e-05,1.96589]
[1777928039935,56.15,79883.32,0.0,0.98857,1e-05,1.96475]
[1777928044970,56.15,79880.11,0.0,0.98854,1e-05,1.96838]
[1777928050011,56.15,79879.02,0.0,0.98854,1e-05,1.96951]
[1777928055040,56.15,79876.97,0.0,0.98852,1e-05,1.97181]
[1777928061940,56.15,79875.58,0.0,0.98851,1e-05,1.97327]
[1777928065110,56.15,79881.01,0.0,0.98856,1e-05,1.96673]
[1777928070145,56.15,79881.35,0.0,0.98856,1e-05,1.96625]
[1777928075180,56.15,79882.17,0.0,0.98858,1e-05,1.96353]
[1777928078205,56.15,79892.7,0.0,0.98866,1e-05,1.95103]
[1777928083235,56.15,79892.98,0.0,0.98866,1e-05,1.95076]
[1777928088271,56.15,79889.82,0.0,0.98864,1e-05,1.95455]
[1777928093307,56.15,79889.16,0.0,0.98863,1e-05,1.95536]
[1777928100356,56.15,79889.07,0.0,0.98863,1e-05,1.95552]
[1777928106398,56.15,79888.43,0.0,0.98862,1e-05,1.95633]
[1777928108412,56.15,79894.04,0.0,0.98867,1e-05,1.94973]
[1777928113447,56.15,79901.86,0.0,0.98873,1e-05,1.94065]
[1777928118482,56.15,79900.64,0.0,0.98872,1e-05,1.94229]
[1777928123518,56.15,79901.46,0.0,0.98873,1e-05,1.94153]
[1777928128553,56.15,79904.78,0.0,0.98875,1e-05,1.93783]
[1777928133594,56.16,79905.94,0.0,0.98877,1e-05,1.93503]
[1777928138622,56.16,79904.68,0.0,0.98876,1e-05,1.93673]
[1777928143658,56.16,79909.62,0.0,0.98879,1e-05,1.93116]
[1777928148692,56.16,79912.71,0.0,0.98882,1e-05,1.9278]
[1777928153727,56.16,79915.59,0.0,0.98884,1e-05,1.92472]
[1777928158761,56.16,79915.57,0.0,0.98884,1e-05,1.92503]
[1777928163797,56.16,79915.56,0.0,0.98883,1e-05,1.92531]
[1777928169838,56.17,79916.12,0.0,0.98884,1e-05,1.92498]
[1777928174875,56.17,79915.39,0.0,0.98883,1e-05,1.92609]
[1777928180921,56.17,79916.84,0.0,0.98884,1e-05,1.92469]
[1777928186957,56.17,79917.27,0.0,0.98884,1e-05,1.92449]
[1777928192850,56.17,79918.49,0.0,0.98886,1e-05,1.9217]
[1777928198035,56.17,79921.53,0.0,0.98888,1e-05,1.91843]
[1777928203070,56.18,79923.45,0.0,0.98889,1e-05,1.9165]
[1777928208105,56.18,79922.99,0.0,0.98889,1e-05,1.91735]
[1777928209112,56.18,79917.04,0.0,0.98884,1e-05,1.92435]
[1777928210119,56.18,79914.76,0.0,0.98882,1e-05,1.92706]
[1777928215154,56.18,79915.52,0.0,0.98883,1e-05,1.92638]
[1777928220189,56.18,79915.75,0.0,0.98883,1e-05,1.92629]
[1777928223211,56.18,79905.16,0.0,0.98874,1e-05,1.93882]
[1777928224217,56.18,79901.08,0.0,0.98871,1e-05,1.94363]
[1777928229252,56.18,79898.6,0.0,0.98869,1e-05,1.94656]
[1777928238316,56.18,79896.87,0.0,0.98867,1e-05,1.94859]
[1777928244361,56.18,79894.09,0.0,0.98865,1e-05,1.95187]
[1777928250400,56.18,79892.8,0.0,0.98864,1e-05,1.95338]
[1777928255437,56.18,79892.19,0.0,0.98865,1e-05,1.95242]
[1777928263491,56.18,79891.16,0.0,0.98864,1e-05,1.95364]
[1777928268526,56.18,79886.62,0.0,0.9886,1e-05,1.959]
[1777928273561,56.18,79887.1,0.0,0.9886,1e-05,1.9584]
[1777928278596,56.18,79885.69,0.0,0.98859,1e-05,1.96003]
[1777928284638,56.18,79885.43,0.0,0.98859,1e-05,1.9603]
[1777928293701,56.18,79886.07,0.0,0.9886,1e-05,1.95949]
[1777928298736,56.18,79885.63,0.0,0.98859,1e-05,1.95999]
[1777928300749,56.18,79891.2,0.0,0.98864,1e-05,1.9534]
[1777928302764,56.18,79897.05,0.0,0.98869,1e-05,1.94651]
[1777928305788,56.18,79902.5,0.0,0.98873,1e-05,1.94016]
[1777928311827,56.18,79902.79,0.0,0.98874,1e-05,1.93827]
[1777928316862,56.18,79908.73,0.0,0.98879,1e-05,1.9314]
[1777928322904,56.18,79909.96,0.0,0.9888,1e-05,1.9301]
[1777928327939,56.18,79913.78,0.0,0.98883,1e-05,1.92574]
[1777928333980,56.18,79912.17,0.0,0.98881,1e-05,1.92775]
[1777928339016,56.18,79908.68,0.0,0.98878,1e-05,1.93192]
[1777928344051,56.19,79907.7,0.0,0.98878,1e-05,1.93315]
[1777928349086,56.19,79905.64,0.0,0.98876,1e-05,1.93565]
[1777928350093,56.19,79899.48,0.0,0.98871,1e-05,1.9429]
[1777928358154,56.19,79895.88,0.0,0.98868,1e-05,1.94714]
[1777928363185,56.19,79892.29,0.0,0.98865,1e-05,1.95138]
[1777928368220,56.19,79890.82,0.0,0.98864,1e-05,1.95311]
[1777928374262,56.19,79888.03,0.0,0.98863,1e-05,1.95471]
[1777928379296,56.19,79889.28,0.0,0.98864,1e-05,1.95323]
[1777928385340,56.19,79889.2,0.0,0.98864,1e-05,1.95335]
[1777928390375,56.19,79888.65,0.0,0.98863,1e-05,1.95402]
[1777928397424,56.19,79888.05,0.0,0.98863,1e-05,1.95477]
[1777928402460,56.19,79900.27,0.0,0.98872,1e-05,1.94037]
[1777928403468,56.19,79901.68,0.0,0.98874,1e-05,1.93875]
[1777928408505,56.19,79900.8,0.0,0.98873,1e-05,1.93994]
[1777928413540,56.19,79898.39,0.0,0.98871,1e-05,1.94293]
[1777928418573,56.19,79898.22,0.0,0.9887,1e-05,1.94324]
[1777928423608,56.19,79899.59,0.0,0.98871,1e-05,1.94173]
[1777928430657,56.19,79899.43,0.0,0.98871,1e-05,1.94208]
[1777928435692,56.19,79902.31,0.0,0.98874,1e-05,1.93714]
[1777928441734,56.19,79902.26,0.0,0.98874,1e-05,1.93737]
[1777928447778,56.19,79899.27,0.0,0.98872,1e-05,1.94102]
[1777928453687,56.19,79902.17,0.0,0.98874,1e-05,1.93778]
[1777928459869,56.19,79904.52,0.0,0.98876,1e-05,1.9352]
[1777928460876,56.2,79912.1,0.0,0.98882,1e-05,1.92636]
[1777928465916,56.2,79916.12,0.0,0.98885,1e-05,1.92193]
[1777928469939,56.2,79928.2,0.0,0.98894,1e-05,1.90812]
[1777928474975,56.2,79931.02,0.0,0.98896,1e-05,1.90528]
[1777928480036,56.2,79939.8,0.0,0.98903,1e-05,1.89557]
[1777928485049,56.21,79942.36,0.0,0.98904,1e-05,1.89313]
[1777928490085,56.21,79942.85,0.0,0.98904,1e-05,1.89308]
[1777928492099,56.21,79947.6,0.0,0.98909,1e-05,1.88618]
[1777928497133,56.21,79950.1,0.0,0.9891,1e-05,1.88392]
[1777928506196,56.22,79953.05,0.0,0.98912,1e-05,1.8817]
[1777928512238,56.23,79955.0,0.0,0.98913,1e-05,1.88028]
[1777928518145,56.23,79955.27,0.0,0.98913,1e-05,1.88078]
[1777928522308,56.23,79960.37,0.0,0.98916,1e-05,1.87547]
[1777928528212,56.24,79965.37,0.0,0.9892,1e-05,1.87064]
[1777928534393,56.24,79969.88,0.0,0.98922,1e-05,1.8664]
[1777928538421,56.25,79975.58,0.0,0.98926,1e-05,1.86054]
[1777928543456,56.25,79979.6,0.0,0.98929,1e-05,1.85679]
[1777928545470,56.25,79986.45,0.0,0.98934,1e-05,1.84937]
[1777928546479,56.25,79987.85,0.0,0.98935,1e-05,1.84797]
[1777928548355,56.26,79992.32,0.0,0.98938,1e-05,1.8433]
[1777928553526,56.26,79993.62,0.0,0.98939,1e-05,1.84116]
[1777928554534,56.26,79999.0,0.0,0.98943,1e-05,1.83531]
[1777928555542,56.26,80000.64,0.0,0.98944,1e-05,1.83367]
[1777928560575,56.27,80001.63,0.0,0.98944,1e-05,1.83359]
[1777928564603,56.28,80010.35,0.0,0.9895,1e-05,1.82466]
[1777928565612,56.28,80010.35,0.0,0.9895,1e-05,1.82488]
[1777928570645,56.28,80012.64,0.0,0.98951,1e-05,1.82344]
[1777928573666,56.26,80019.56,0.0,0.98959,1e-05,1.81232]
[1777928576688,56.26,80029.03,0.0,0.98966,1e-05,1.80088]
[1777928577694,56.26,80029.94,0.0,0.98967,1e-05,1.79957]
[1777928580715,56.25,80017.2,0.0,0.98958,1e-05,1.81281]
[1777928581722,56.25,80016.31,0.0,0.98958,1e-05,1.81348]
[1777928583737,56.25,80009.34,0.0,0.98953,1e-05,1.82059]
[1777928588772,56.24,80012.09,0.0,0.98956,1e-05,1.81585]
[1777928594813,56.22,80016.2,0.0,0.98961,1e-05,1.80901]
[1777928599848,56.21,80017.33,0.0,0.98963,1e-05,1.80617]
[1777928604883,56.2,80021.35,0.0,0.98967,1e-05,1.80015]
[1777928609917,56.19,80024.84,0.0,0.9897,1e-05,1.79475]
[1777928614955,56.19,80028.98,0.0,0.98975,1e-05,1.78712]
[1777928619990,56.18,80031.6,0.0,0.98978,1e-05,1.78283]
[1777928625023,56.17,80031.3,0.0,0.98979,1e-05,1.78176]
[1777928630058,56.16,80031.66,0.0,0.9898,1e-05,1.77997]
[1777928635093,56.15,80031.75,0.0,0.98981,1e-05,1.7785]
[1777928642144,56.14,80034.29,0.0,0.98984,1e-05,1.77385]
[1777928646173,56.13,80017.17,0.0,0.98972,1e-05,1.79159]
[1777928651209,56.13,80017.9,0.0,0.98974,1e-05,1.7893]
[1777928652215,56.12,80011.64,0.0,0.98969,1e-05,1.79591]
[1777928657249,56.11,80007.72,0.0,0.98967,1e-05,1.7987]
[1777928662285,56.1,80008.09,0.0,0.98969,1e-05,1.79674]
[1777928668328,56.09,80007.74,0.0,0.9897,1e-05,1.7953]
[1777928674370,56.08,80007.7,0.0,0.98972,1e-05,1.79196]
[1777928679405,56.07,80004.23,0.0,0.9897,1e-05,1.79431]
[1777928680412,56.07,79993.89,0.0,0.98963,1e-05,1.80546]
[1777928685447,56.06,79989.49,0.0,0.9896,1e-05,1.80875]
[1777928691493,56.05,79989.51,0.0,0.98962,1e-05,1.80682]
[1777928696524,56.04,79986.09,0.0,0.9896,1e-05,1.80904]
[1777928698539,56.04,79991.07,0.0,0.98964,1e-05,1.80287]
[1777928708607,55.97,80048.33,0.0,0.99014,1e-05,1.72825]
[1777928710622,55.94,80040.93,0.0,0.99011,1e-05,1.73266]
[1777928712636,55.93,80032.95,0.0,0.99007,1e-05,1.73931]
[1777928717672,55.93,80029.23,0.0,0.99004,1e-05,1.7424]
[1777928718679,55.93,79971.25,0.0,0.98962,1e-05,1.80596]
[1777928728749,55.91,79972.72,0.0,0.98965,1e-05,1.80129]
[1777928733783,55.9,79966.66,0.0,0.98962,1e-05,1.80497]
[1777928742847,55.88,79969.87,0.0,0.98966,1e-05,1.79872]
[1777928747881,55.88,79973.14,0.0,0.9897,1e-05,1.79363]
[1777928752916,55.87,79975.58,0.0,0.98973,1e-05,1.78922]
[1777928757952,55.86,79975.42,0.0,0.98974,1e-05,1.78801]
[1777928761981,55.85,79983.21,0.0,0.9898,1e-05,1.77832]
[1777928767014,55.84,79984.08,0.0,0.98982,1e-05,1.77611]
[1777928773056,55.83,79982.92,0.0,0.98982,1e-05,1.77592]
[1777928779100,55.83,79982.3,0.0,0.98982,1e-05,1.77516]
[1777928780106,55.82,79987.35,0.0,0.98986,1e-05,1.76937]
[1777928781112,55.82,79992.43,0.0,0.9899,1e-05,1.76357]
[1777928786146,55.82,79993.53,0.0,0.98991,1e-05,1.76127]
[1777928788161,55.81,80002.01,0.0,0.98998,1e-05,1.75159]
[1777928791182,55.81,80009.66,0.0,0.99005,1e-05,1.74114]
[1777928795211,55.81,80018.72,0.0,0.99012,1e-05,1.73064]
[1777928800245,55.8,80034.12,0.0,0.99023,1e-05,1.71332]
[1777928805279,55.8,80038.98,0.0,0.99027,1e-05,1.7075]
[1777928807294,55.8,80032.73,0.0,0.99023,1e-05,1.71394]
[1777928809307,55.79,80026.82,0.0,0.99019,1e-05,1.72]
[1777928814344,55.79,80026.06,0.0,0.99019,1e-05,1.72007]
[1777928819381,55.79,80027.87,0.0,0.9902,1e-05,1.71738]
[1777928821392,55.78,80022.89,0.0,0.99017,1e-05,1.72242]
[1777928826428,55.78,80025.06,0.0,0.99019,1e-05,1.71928]
[1777928831462,55.77,80027.78,0.0,0.99022,1e-05,1.71556]
[1777928836496,55.77,80029.9,0.0,0.99024,1e-05,1.71252]
[1777928841535,55.76,80032.81,0.0,0.99026,1e-05,1.70865]
[1777928846567,55.76,80034.48,0.0,0.99028,1e-05,1.70613]
[1777928851602,55.76,80035.68,0.0,0.9903,1e-05,1.70258]
[1777928856637,55.75,80037.54,0.0,0.99032,1e-05,1.69989]
[1777928861672,55.75,80036.85,0.0,0.99032,1e-05,1.69992]
[1777928866709,55.74,80038.72,0.0,0.99034,1e-05,1.69725]
[1777928871742,55.74,80044.39,0.0,0.99038,1e-05,1.69056]
[1777928878791,55.73,80041.47,0.0,0.99037,1e-05,1.69282]
[1777928885840,55.73,80038.26,0.0,0.99035,1e-05,1.69542]
[1777928890875,55.73,80040.18,0.0,0.99037,1e-05,1.69283]
[1777928897926,55.72,80039.89,0.0,0.99037,1e-05,1.69245]
[1777928902960,55.72,80037.3,0.0,0.99035,1e-05,1.69473]
[1777928907995,55.72,80037.57,0.0,0.99036,1e-05,1.69398]
[1777928911018,55.71,80043.22,0.0,0.99041,1e-05,1.6862]
[1777928913031,55.71,80046.74,0.0,0.99043,1e-05,1.68233]
[1777928918066,55.71,80050.24,0.0,0.99046,1e-05,1.67831]
[1777928923101,55.71,80052.59,0.0,0.99048,1e-05,1.67554]
[1777928928135,55.71,80055.97,0.0,0.9905,1e-05,1.67168]
[1777928933170,55.71,80053.02,0.0,0.99048,1e-05,1.67455]
[1777928938206,55.7,80051.85,0.0,0.99048,1e-05,1.67554]
[1777928943242,55.7,80055.82,0.0,0.99051,1e-05,1.67115]
[1777928947269,55.7,80061.86,0.0,0.99055,1e-05,1.66469]
[1777928952305,55.7,80061.0,0.0,0.99054,1e-05,1.66547]
[1777928957339,55.7,80056.84,0.0,0.99052,1e-05,1.66968]
[1777928962373,55.7,80057.13,0.0,0.99052,1e-05,1.66921]
[1777928967409,55.7,80056.61,0.0,0.99052,1e-05,1.66957]
[1777928970430,55.7,80051.46,0.0,0.99048,1e-05,1.67486]
[1777928975465,55.7,80050.34,0.0,0.99048,1e-05,1.67427]
[1777928980499,55.69,80049.6,0.0,0.99048,1e-05,1.67479]
[1777928985536,55.69,80049.81,0.0,0.99048,1e-05,1.67431]
[1777928990570,55.69,80049.24,0.0,0.99048,1e-05,1.67464]
[1777928999634,55.69,80048.85,0.0,0.99048,1e-05,1.67455]
[1777929010597,55.68,80047.97,0.0,0.99048,1e-05,1.67484]
[1777929015745,55.68,80047.06,0.0,0.99048,1e-05,1.6755]
[1777929021787,55.68,80046.87,0.0,0.99048,1e-05,1.67534]
[1777929030738,55.68,80046.68,0.0,0.99048,1e-05,1.67499]
[1777929036895,55.67,80046.66,0.0,0.99049,1e-05,1.67315]
[1777929038911,55.67,80071.75,0.0,0.99066,1e-05,1.64682]
[1777929043949,55.67,80074.08,0.0,0.99068,1e-05,1.64436]
[1777929050878,55.67,80075.51,0.0,0.99069,1e-05,1.64281]
[1777929056032,55.67,80076.91,0.0,0.9907,1e-05,1.6413]
[1777929061066,55.67,80076.89,0.0,0.9907,1e-05,1.64126]
[1777929067109,55.67,80080.7,0.0,0.99073,1e-05,1.63726]
[1777929072144,55.67,80083.73,0.0,0.99075,1e-05,1.63412]
[1777929077180,55.67,80095.33,0.0,0.99083,1e-05,1.62219]
[1777929078186,55.67,80097.54,0.0,0.99084,1e-05,1.61995]
[1777929083220,55.67,80099.76,0.0,0.99086,1e-05,1.61781]
[1777929087249,55.67,80105.01,0.0,0.99089,1e-05,1.61261]
[1777929092286,55.68,80104.37,0.0,0.99089,1e-05,1.612]
[1777929097321,55.68,80106.94,0.0,0.99091,1e-05,1.60962]
[1777929102355,55.68,80104.8,0.0,0.99089,1e-05,1.61206]
[1777929106386,55.68,80096.13,0.0,0.99083,1e-05,1.62113]
[1777929108402,55.68,80090.98,0.0,0.9908,1e-05,1.62648]
[1777929113436,55.68,80089.49,0.0,0.99079,1e-05,1.62813]
[1777929119478,55.68,80089.51,0.0,0.99078,1e-05,1.62825]
[1777929131562,55.68,80089.88,0.0,0.99079,1e-05,1.62812]
[1777929137607,55.68,80090.66,0.0,0.99079,1e-05,1.62744]
[1777929144653,55.69,80091.14,0.0,0.99079,1e-05,1.62709]
[1777929151704,55.69,80091.28,0.0,0.9908,1e-05,1.6256]
[1777929159761,55.69,80089.79,0.0,0.99079,1e-05,1.62729]
[1777929164798,55.69,80090.43,0.0,0.99079,1e-05,1.62672]
[1777929170838,55.69,80090.25,0.0,0.99079,1e-05,1.62701]
[1777929175874,55.69,80089.73,0.0,0.99079,1e-05,1.62763]
[1777929181800,55.69,80088.53,0.0,0.99078,1e-05,1.62896]
[1777929186951,55.69,80089.66,0.0,0.99079,1e-05,1.62787]
[1777929191986,55.69,80089.83,0.0,0.99079,1e-05,1.62776]
[1777929194000,55.69,80082.97,0.0,0.99074,1e-05,1.63484]
[1777929201049,55.69,80080.71,0.0,0.99072,1e-05,1.63716]
[1777929206084,55.69,80080.04,0.0,0.99072,1e-05,1.63783]
[1777929212125,55.69,80076.88,0.0,0.99071,1e-05,1.63956]
[1777929217168,55.69,80071.84,0.0,0.99067,1e-05,1.64475]
[1777929218172,55.69,80057.59,0.0,0.99057,1e-05,1.65959]
[1777929219180,55.69,80055.37,0.0,0.99056,1e-05,1.66187]
[1777929222204,55.69,80053.21,0.0,0.99055,1e-05,1.66397]
[1777929227236,55.69,80053.97,0.0,0.99055,1e-05,1.6629]
[1777929232280,55.69,80057.26,0.0,0.99058,1e-05,1.65921]
[1777929237311,55.68,80054.77,0.0,0.99056,1e-05,1.66158]
[1777929247383,55.68,80054.53,0.0,0.99056,1e-05,1.66136]
[1777929253425,55.68,80050.74,0.0,0.99054,1e-05,1.66501]
[1777929258462,55.68,80048.57,0.0,0.99052,1e-05,1.66705]
[1777929261483,55.68,80056.04,0.0,0.99058,1e-05,1.65909]
[1777929263495,55.68,80061.71,0.0,0.99062,1e-05,1.65312]
[1777929268531,55.68,80064.59,0.0,0.99064,1e-05,1.65003]
[1777929275580,55.68,80065.92,0.0,0.99066,1e-05,1.64707]
[1777929280615,55.68,80066.92,0.0,0.99066,1e-05,1.64599]
[1777929286657,55.67,80068.4,0.0,0.99067,1e-05,1.64441]
[1777929291692,55.67,80069.68,0.0,0.99068,1e-05,1.64305]
[1777929296727,55.67,80070.07,0.0,0.99068,1e-05,1.64262]
[1777929302769,55.67,80071.73,0.0,0.9907,1e-05,1.64088]
[1777929309819,55.67,80071.36,0.0,0.99069,1e-05,1.64125]
[1777929311838,55.67,80076.82,0.0,0.99073,1e-05,1.6356]
[1777929313846,55.67,80083.46,0.0,0.99078,1e-05,1.62877]
[1777929318881,55.68,80084.56,0.0,0.99078,1e-05,1.62774]
[1777929324923,55.68,80087.79,0.0,0.9908,1e-05,1.62453]
[1777929330965,55.68,80088.14,0.0,0.99081,1e-05,1.62428]
[1777929332978,55.68,80084.48,0.0,0.99079,1e-05,1.62659]
[1777929339021,55.68,80087.05,0.0,0.99081,1e-05,1.62403]
[1777929344055,55.68,80088.37,0.0,0.99081,1e-05,1.62275]
[1777929349091,55.68,80088.71,0.0,0.99082,1e-05,1.62247]
[1777929356140,55.68,80089.88,0.0,0.99082,1e-05,1.62137]
[1777929361176,55.68,80090.69,0.0,0.99083,1e-05,1.62061]
[1777929367218,55.68,80090.84,0.0,0.99083,1e-05,1.62055]
[1777929373138,55.68,80091.45,0.0,0.99083,1e-05,1.62001]
[1777929381316,55.68,80091.83,0.0,0.99083,1e-05,1.61973]
[1777929386351,55.68,80092.34,0.0,0.99084,1e-05,1.61928]
[1777929391387,55.68,80092.3,0.0,0.99084,1e-05,1.61791]
[1777929397429,55.68,80092.75,0.0,0.99085,1e-05,1.61755]
[1777929402464,55.68,80095.83,0.0,0.99087,1e-05,1.6145]
[1777929407564,55.68,80095.23,0.0,0.99086,1e-05,1.61522]
[1777929413422,55.68,80094.97,0.0,0.99086,1e-05,1.61561]
[1777929415619,55.69,80082.03,0.0,0.99077,1e-05,1.62894]
[1777929420653,55.68,80078.08,0.0,0.99075,1e-05,1.63298]
[1777929423674,55.68,80072.24,0.0,0.99071,1e-05,1.63899]
[1777929424684,55.68,80066.72,0.0,0.99067,1e-05,1.6447]
[1777929428709,55.68,80056.85,0.0,0.9906,1e-05,1.65487]
[1777929433745,55.68,80050.43,0.0,0.99056,1e-05,1.66137]
[1777929442807,55.68,80046.44,0.0,0.99053,1e-05,1.66508]
[1777929447842,55.68,80046.33,0.0,0.99053,1e-05,1.66493]
[1777929452878,55.68,80047.26,0.0,0.99055,1e-05,1.66219]
[1777929457913,55.67,80048.56,0.0,0.99056,1e-05,1.66058]
[1777929462949,55.67,80050.08,0.0,0.99057,1e-05,1.65873]
[1777929468016,55.67,80043.66,0.0,0.99053,1e-05,1.66521]
[1777929473842,55.67,80044.47,0.0,0.99054,1e-05,1.664]
[1777929480100,55.67,80044.47,0.0,0.99054,1e-05,1.66366]
[1777929484129,55.67,80037.6,0.0,0.99049,1e-05,1.67065]
[1777929485136,55.67,80032.16,0.0,0.99046,1e-05,1.67631]
[1777929491178,55.66,80033.44,0.0,0.99047,1e-05,1.67452]
[1777929494199,55.66,80039.9,0.0,0.99051,1e-05,1.66751]
[1777929498227,55.66,80046.57,0.0,0.99056,1e-05,1.66029]
[1777929504052,55.66,80048.19,0.0,0.99058,1e-05,1.65833]
[1777929509304,55.66,80046.95,0.0,0.99057,1e-05,1.65942]
[1777929514339,55.66,80045.37,0.0,0.99057,1e-05,1.65935]
[1777929519374,55.65,80045.13,0.0,0.99057,1e-05,1.6594]
[1777929524410,55.65,80043.29,0.0,0.99055,1e-05,1.66112]
[1777929530452,55.65,80043.0,0.0,0.99055,1e-05,1.66117]
[1777929535488,55.65,80042.93,0.0,0.99056,1e-05,1.66102]
[1777929542536,55.65,80042.32,0.0,0.99055,1e-05,1.66137]
[1777929547571,55.65,80042.19,0.0,0.99055,1e-05,1.6613]
[1777929552606,55.65,80041.54,0.0,0.99055,1e-05,1.66178]
[1777929557641,55.64,80041.27,0.0,0.99055,1e-05,1.66185]
[1777929563683,55.64,80043.71,0.0,0.99057,1e-05,1.65906]
[1777929569725,55.64,80044.15,0.0,0.99057,1e-05,1.65838]
[1777929574760,55.64,80045.85,0.0,0.99059,1e-05,1.65491]
[1777929579796,55.64,80047.55,0.0,0.99061,1e-05,1.65293]
[1777929584830,55.64,80048.5,0.0,0.99061,1e-05,1.65178]
[1777929589865,55.64,80049.4,0.0,0.99062,1e-05,1.65071]
[1777929593893,55.64,80055.55,0.0,0.99067,1e-05,1.64416]
[1777929598928,55.64,80058.17,0.0,0.99068,1e-05,1.64136]
[1777929603963,55.64,80061.42,0.0,0.99071,1e-05,1.63794]
[1777929608999,55.64,80062.03,0.0,0.99071,1e-05,1.63728]
[1777929614034,55.64,80059.36,0.0,0.99069,1e-05,1.64001]
[1777929619069,55.64,80060.34,0.0,0.9907,1e-05,1.63897]
[1777929624104,55.64,80061.28,0.0,0.99071,1e-05,1.63799]
[1777929630148,55.64,80060.82,0.0,0.9907,1e-05,1.63847]
[1777929635180,55.64,80057.41,0.0,0.99069,1e-05,1.6405]
[1777929643236,55.64,80058.33,0.0,0.99069,1e-05,1.63956]
[1777929649278,55.64,80057.88,0.0,0.99069,1e-05,1.64005]
[1777929654313,55.64,80056.97,0.0,0.99068,1e-05,1.64101]
[1777929660355,55.64,80055.75,0.0,0.99068,1e-05,1.6423]
[1777929665390,55.64,80055.89,0.0,0.99068,1e-05,1.64217]
[1777929670425,55.64,80055.68,0.0,0.99068,1e-05,1.6424]
[1777929675460,55.64,80055.15,0.0,0.99067,1e-05,1.64297]
[1777929680495,55.64,80054.68,0.0,0.99067,1e-05,1.64346]
[1777929685530,55.64,80055.16,0.0,0.99067,1e-05,1.64297]
[1777929690566,55.64,80055.21,0.0,0.99067,1e-05,1.64293]
[1777929695602,55.64,80054.85,0.0,0.99068,1e-05,1.64182]
[1777929703657,55.64,80055.02,0.0,0.99068,1e-05,1.64167]
[1777929708692,55.64,80055.21,0.0,0.99068,1e-05,1.64149]
[1777929714734,55.64,80055.24,0.0,0.99068,1e-05,1.64149]
[1777929719769,55.64,80055.37,0.0,0.99068,1e-05,1.64138]
[1777929721783,55.64,80066.32,0.0,0.99076,1e-05,1.63004]
[1777929722792,55.64,80069.53,0.0,0.99078,1e-05,1.62676]
[1777929732860,55.64,80074.36,0.0,0.99081,1e-05,1.62214]
[1777929733867,55.64,80079.95,0.0,0.99085,1e-05,1.61643]
[1777929738902,55.64,80091.12,0.0,0.99092,1e-05,1.6052]
[1777929739909,55.64,80091.74,0.0,0.99092,1e-05,1.60463]
[1777929744944,55.64,80094.77,0.0,0.99094,1e-05,1.60183]
[1777929749979,55.65,80092.81,0.0,0.99093,1e-05,1.60414]
[1777929755014,55.65,80094.45,0.0,0.99094,1e-05,1.60126]
[1777929760049,55.65,80095.14,0.0,0.99095,1e-05,1.60082]
[1777929765084,55.65,80098.61,0.0,0.99097,1e-05,1.59755]
[1777929770119,55.65,80101.88,0.0,0.99099,1e-05,1.59452]
[1777929775153,55.65,80101.8,0.0,0.99099,1e-05,1.59489]
[1777929778178,55.65,80110.44,0.0,0.99104,1e-05,1.58625]
[1777929779185,55.66,80118.82,0.0,0.9911,1e-05,1.57797]
[1777929784220,55.66,80120.97,0.0,0.99111,1e-05,1.57625]
[1777929789255,55.66,80122.46,0.0,0.99112,1e-05,1.57522]
[1777929794289,55.66,80120.43,0.0,0.9911,1e-05,1.57771]
[1777929799328,55.67,80120.55,0.0,0.9911,1e-05,1.57802]
[1777929804362,55.67,80124.4,0.0,0.99112,1e-05,1.57461]
[1777929807387,55.67,80129.0,0.0,0.99115,1e-05,1.57029]
[1777929808402,55.67,80137.05,0.0,0.9912,1e-05,1.56237]
[1777929809413,55.67,80145.97,0.0,0.99126,1e-05,1.55363]
[1777929810408,55.67,80160.32,0.0,0.99135,1e-05,1.53961]
[1777929811415,55.68,80167.41,0.0,0.9914,1e-05,1.53138]
[1777929812423,55.69,80173.34,0.0,0.99143,1e-05,1.52734]
[1777929813433,55.69,80185.0,0.0,0.9915,1e-05,1.51617]
[1777929818467,55.69,80183.22,0.0,0.99148,1e-05,1.5189]
[1777929823502,55.7,80178.35,0.0,0.99145,1e-05,1.52462]
[1777929827530,55.71,80184.67,0.0,0.99148,1e-05,1.51926]
[1777929831558,55.71,80191.83,0.0,0.99152,1e-05,1.51313]
[1777929834580,55.72,80198.71,0.0,0.99156,1e-05,1.5071]
[1777929835586,55.72,80210.02,0.0,0.99163,1e-05,1.49645]
[1777929836593,55.72,80216.39,0.0,0.99167,1e-05,1.49059]
[1777929838607,55.72,80223.62,0.0,0.99171,1e-05,1.48419]
[1777929840620,55.73,80216.86,0.0,0.99166,1e-05,1.49116]
[1777929842636,55.73,80210.65,0.0,0.99162,1e-05,1.49759]
[1777929843641,55.73,80204.97,0.0,0.99158,1e-05,1.50328]
[1777929848676,55.74,80206.93,0.0,0.99159,1e-05,1.5025]
[1777929856530,55.75,80221.46,0.0,0.99167,1e-05,1.49032]
[1777929860768,55.76,80229.62,0.0,0.99171,1e-05,1.48347]
[1777929863796,55.76,80243.54,0.0,0.99179,1e-05,1.47098]
[1777929864802,55.76,80257.91,0.0,0.99188,1e-05,1.4577]
[1777929866605,55.77,80260.29,0.0,0.99189,1e-05,1.45605]
[1777929870842,55.79,80251.78,0.0,0.99182,1e-05,1.46776]
[1777929875878,55.88,80247.95,0.0,0.99172,1e-05,1.48302]
[1777929877890,55.88,80242.53,0.0,0.99168,1e-05,1.48867]
[1777929880911,55.89,80240.4,0.0,0.99166,1e-05,1.4914]
[1777929885947,55.89,80238.83,0.0,0.99165,1e-05,1.49404]
[1777929890985,55.9,80239.49,0.0,0.99164,1e-05,1.49452]
[1777929896021,55.91,80239.2,0.0,0.99163,1e-05,1.4959]
[1777929901053,55.92,80239.9,0.0,0.99163,1e-05,1.49632]
[1777929906094,55.92,80240.43,0.0,0.99163,1e-05,1.49689]
[1777929911125,55.93,80238.83,0.0,0.99161,1e-05,1.4995]
[1777929916160,55.94,80240.14,0.0,0.99161,1e-05,1.4995]
[1777929922202,55.95,80240.04,0.0,0.9916,1e-05,1.50085]
[1777929927238,55.95,80238.6,0.0,0.99159,1e-05,1.50325]
[1777929929250,55.96,80251.74,0.0,0.99167,1e-05,1.49111]
[1777929935293,55.97,80255.15,0.0,0.99169,1e-05,1.48785]
[1777929941335,55.98,80255.87,0.0,0.99168,1e-05,1.48854]
[1777929946371,55.98,80254.46,0.0,0.99167,1e-05,1.49102]
[1777929950398,56.0,80240.9,0.0,0.99157,1e-05,1.50625]
[1777929955433,56.03,80237.32,0.0,0.99152,1e-05,1.51422]
[1777929960469,56.04,80235.82,0.0,0.99149,1e-05,1.51802]
[1777929965504,56.05,80236.19,0.0,0.99149,1e-05,1.51856]
[1777929970539,56.06,80236.37,0.0,0.99148,1e-05,1.51927]
[1777929975574,56.06,80233.23,0.0,0.99146,1e-05,1.52316]
[1777929980614,56.07,80233.66,0.0,0.99146,1e-05,1.52357]
[1777929982624,56.07,80224.43,0.0,0.9914,1e-05,1.53285]
[1777929986652,56.07,80234.22,0.0,0.99145,1e-05,1.52393]
[1777929991687,56.08,80238.71,0.0,0.99148,1e-05,1.519]
[1777929996722,56.08,80238.81,0.0,0.99148,1e-05,1.51975]
[1777930006793,56.09,80238.96,0.0,0.99147,1e-05,1.52128]
[1777930011827,56.1,80238.55,0.0,0.99146,1e-05,1.5225]
[1777930015859,56.1,80223.16,0.0,0.99136,1e-05,1.53808]
[1777930022908,56.11,80222.83,0.0,0.99135,1e-05,1.53933]
[1777930032980,56.12,80225.94,0.0,0.99136,1e-05,1.5376]
[1777930034992,56.12,80217.47,0.0,0.99131,1e-05,1.54614]
[1777930036000,56.12,80216.52,0.0,0.9913,1e-05,1.54719]
[1777930041034,56.13,80216.83,0.0,0.9913,1e-05,1.54742]
[1777930046070,56.13,80218.11,0.0,0.9913,1e-05,1.54668]
[1777930052112,56.13,80220.12,0.0,0.99132,1e-05,1.54391]
[1777930057147,56.14,80220.8,0.0,0.99132,1e-05,1.54379]
[1777930062184,56.14,80220.98,0.0,0.99132,1e-05,1.54416]
[1777930068224,56.14,80222.02,0.0,0.99132,1e-05,1.5438]
[1777930073259,56.15,80220.82,0.0,0.99131,1e-05,1.54552]
[1777930074266,56.15,80215.82,0.0,0.99128,1e-05,1.55053]
[1777930076280,56.15,80211.84,0.0,0.99125,1e-05,1.55463]
[1777930081315,56.15,80209.85,0.0,0.99124,1e-05,1.55705]
[1777930083332,56.15,80203.17,0.0,0.99119,1e-05,1.5639]
[1777930088368,56.16,80202.19,0.0,0.99118,1e-05,1.56528]
[1777930091386,56.16,80196.77,0.0,0.99115,1e-05,1.57089]
[1777930096421,56.16,80194.67,0.0,0.99113,1e-05,1.57334]
[1777930101457,56.16,80204.94,0.0,0.99119,1e-05,1.56353]
[1777930106493,56.17,80199.04,0.0,0.99115,1e-05,1.5698]
[1777930112534,56.17,80196.1,0.0,0.99114,1e-05,1.57169]
[1777930117569,56.17,80198.41,0.0,0.99115,1e-05,1.56978]
[1777930123611,56.17,80198.16,0.0,0.99115,1e-05,1.5705]
[1777930128646,56.18,80194.65,0.0,0.99112,1e-05,1.57437]
[1777930133681,56.18,80193.42,0.0,0.99111,1e-05,1.57593]
[1777930139724,56.18,80194.49,0.0,0.99112,1e-05,1.57525]
[1777930145766,56.18,80193.44,0.0,0.99111,1e-05,1.57666]
[1777930150803,56.19,80193.13,0.0,0.9911,1e-05,1.57726]
[1777930155835,56.19,80192.0,0.0,0.99109,1e-05,1.57864]
[1777930161879,56.19,80192.13,0.0,0.99109,1e-05,1.57882]
[1777930165905,56.19,80183.78,0.0,0.99104,1e-05,1.58732]
[1777930170940,56.19,80179.59,0.0,0.99101,1e-05,1.59169]
[1777930172954,56.19,80173.42,0.0,0.99097,1e-05,1.59646]
[1777930178807,56.19,80170.32,0.0,0.99095,1e-05,1.59972]
[1777930184031,56.19,80169.39,0.0,0.99095,1e-05,1.60078]
[1777930189066,56.19,80168.28,0.0,0.99094,1e-05,1.60204]
[1777930191081,56.19,80173.18,0.0,0.99097,1e-05,1.59716]
[1777930196117,56.2,80177.19,0.0,0.991,1e-05,1.59334]
[1777930201152,56.2,80177.97,0.0,0.991,1e-05,1.59277]
[1777930207194,56.2,80177.87,0.0,0.991,1e-05,1.5931]
[1777930212229,56.2,80185.15,0.0,0.99104,1e-05,1.58598]
[1777930213236,56.2,80191.28,0.0,0.99108,1e-05,1.57991]
[1777930214243,56.2,80196.95,0.0,0.99112,1e-05,1.57432]
[1777930215250,56.2,80201.45,0.0,0.99115,1e-05,1.56992]
[1777930217264,56.2,80202.44,0.0,0.99115,1e-05,1.5691]
[1777930222301,56.2,80203.54,0.0,0.99116,1e-05,1.56841]
[1777930225328,56.21,80209.62,0.0,0.9912,1e-05,1.56265]
[1777930231362,56.21,80211.17,0.0,0.99121,1e-05,1.56023]
[1777930233376,56.21,80216.3,0.0,0.99124,1e-05,1.55536]
[1777930236398,56.21,80219.24,0.0,0.99126,1e-05,1.55277]
[1777930241433,56.22,80222.81,0.0,0.99128,1e-05,1.54979]
[1777930246468,56.22,80220.94,0.0,0.99126,1e-05,1.55215]
[1777930251503,56.22,80224.71,0.0,0.99129,1e-05,1.54897]
[1777930259558,56.23,80225.57,0.0,0.99128,1e-05,1.54908]
[1777930265601,56.23,80226.0,0.0,0.99128,1e-05,1.54928]
[1777930268626,56.24,80242.04,0.0,0.99138,1e-05,1.53397]
[1777930272654,56.24,80245.73,0.0,0.9914,1e-05,1.5317]
[1777930277689,56.25,80243.38,0.0,0.99138,1e-05,1.53466]
[1777930282724,56.25,80241.06,0.0,0.99136,1e-05,1.53759]
[1777930289580,56.26,80239.76,0.0,0.99135,1e-05,1.53978]
[1777930294809,56.26,80239.76,0.0,0.99135,1e-05,1.53899]
[1777930299847,56.27,80236.26,0.0,0.99132,1e-05,1.54304]
[1777930309720,56.28,80233.68,0.0,0.9913,1e-05,1.54683]
[1777930314949,56.28,80233.19,0.0,0.99129,1e-05,1.54793]
[1777930323005,56.29,80232.86,0.0,0.99128,1e-05,1.54923]
[1777930328048,56.29,80229.5,0.0,0.99126,1e-05,1.55312]
[1777930333079,56.29,80229.42,0.0,0.99125,1e-05,1.55377]
[1777930338115,56.3,80229.53,0.0,0.99125,1e-05,1.55423]
[1777930343149,56.3,80229.56,0.0,0.99125,1e-05,1.55477]
[1777930350000,56.31,80228.74,0.0,0.99124,1e-05,1.55636]
[1777930354227,56.31,80220.95,0.0,0.99119,1e-05,1.563]
[1777930360070,56.31,80218.92,0.0,0.99117,1e-05,1.56558]
[1777930365304,56.32,80220.48,0.0,0.99118,1e-05,1.5645]
[1777930367317,56.32,80214.18,0.0,0.99114,1e-05,1.57091]
[1777930368326,56.32,80213.44,0.0,0.99113,1e-05,1.57172]
[1777930376383,56.32,80215.07,0.0,0.99114,1e-05,1.57073]
[1777930382425,56.33,80218.54,0.0,0.99116,1e-05,1.56777]
[1777930387461,56.33,80220.31,0.0,0.99117,1e-05,1.56642]
[1777930395517,56.33,80222.32,0.0,0.99118,1e-05,1.56507]
[1777930400554,56.33,80223.07,0.0,0.99118,1e-05,1.56472]
[1777930410424,56.34,80224.03,0.0,0.99118,1e-05,1.56455]
[1777930415659,56.34,80228.01,0.0,0.99121,1e-05,1.55957]
[1777930420695,56.35,80229.09,0.0,0.99122,1e-05,1.55902]
[1777930425731,56.35,80228.82,0.0,0.99121,1e-05,1.55972]
[1777930430765,56.35,80230.28,0.0,0.99122,1e-05,1.55872]
[1777930435800,56.35,80229.98,0.0,0.99121,1e-05,1.55946]
[1777930441842,56.36,80229.68,0.0,0.99121,1e-05,1.56028]
[1777930446877,56.36,80229.22,0.0,0.9912,1e-05,1.56116]
[1777930453928,56.36,80229.25,0.0,0.9912,1e-05,1.56173]
[1777930458963,56.37,80234.44,0.0,0.99123,1e-05,1.55707]
[1777930463999,56.37,80232.12,0.0,0.99121,1e-05,1.55981]
[1777930469036,56.37,80231.22,0.0,0.9912,1e-05,1.56114]
[1777930471050,56.37,80225.71,0.0,0.99117,1e-05,1.56527]
[1777930472057,56.37,80215.65,0.0,0.99111,1e-05,1.57528]
[1777930477092,56.38,80215.98,0.0,0.99111,1e-05,1.57526]
[1777930483134,56.38,80216.51,0.0,0.99111,1e-05,1.57512]
[1777930490185,56.38,80216.52,0.0,0.99111,1e-05,1.57555]
[1777930500250,56.39,80217.76,0.0,0.99111,1e-05,1.57496]
[1777930505288,56.39,80217.25,0.0,0.99111,1e-05,1.57578]
[1777930511124,56.39,80217.59,0.0,0.99111,1e-05,1.57581]
[1777930516364,56.39,80212.67,0.0,0.99107,1e-05,1.58099]
[1777930521400,56.39,80213.57,0.0,0.99108,1e-05,1.58035]
[1777930526436,56.4,80213.64,0.0,0.99107,1e-05,1.58053]
[1777930532479,56.4,80215.22,0.0,0.99109,1e-05,1.57778]
[1777930533485,56.4,80234.08,0.0,0.99121,1e-05,1.5592]
[1777930534492,56.4,80237.46,0.0,0.99123,1e-05,1.55596]
[1777930537513,56.4,80238.86,0.0,0.99124,1e-05,1.55486]
[1777930542548,56.4,80240.16,0.0,0.99125,1e-05,1.55406]
[1777930547587,56.41,80242.71,0.0,0.99126,1e-05,1.55203]
[1777930550606,56.41,80243.17,0.0,0.99126,1e-05,1.55189]
[1777930551612,56.41,80252.04,0.0,0.99132,1e-05,1.54334]
[1777930552619,56.41,80257.96,0.0,0.99135,1e-05,1.5377]
[1777930553626,56.41,80260.89,0.0,0.99137,1e-05,1.53498]
[1777930559670,56.42,80263.92,0.0,0.99139,1e-05,1.53285]
[1777930564704,56.42,80266.63,0.0,0.9914,1e-05,1.53091]
[1777930569739,56.43,80265.03,0.0,0.99138,1e-05,1.53313]
[1777930570745,56.43,80256.88,0.0,0.99133,1e-05,1.54117]
[1777930571752,56.43,80256.94,0.0,0.99133,1e-05,1.54123]
[1777930576787,56.43,80255.69,0.0,0.99132,1e-05,1.54303]
[1777930581822,56.43,80256.15,0.0,0.99132,1e-05,1.54314]
[1777930589878,56.44,80256.68,0.0,0.99132,1e-05,1.54359]
[1777930599945,56.45,80258.02,0.0,0.99133,1e-05,1.54189]
[1777930605990,56.45,80258.32,0.0,0.99132,1e-05,1.54221]
[1777930612032,56.46,80258.16,0.0,0.99132,1e-05,1.54296]
[1777930617070,56.46,80258.13,0.0,0.99132,1e-05,1.54347]
[1777930622101,56.46,80254.39,0.0,0.99129,1e-05,1.54758]
[1777930627137,56.46,80252.97,0.0,0.99128,1e-05,1.54939]
[1777930632172,56.47,80252.27,0.0,0.99127,1e-05,1.5505]
[1777930641236,56.47,80249.74,0.0,0.99125,1e-05,1.55369]
[1777930646272,56.47,80249.74,0.0,0.99125,1e-05,1.55409]
[1777930651310,56.48,80246.57,0.0,0.99123,1e-05,1.55614]
[1777930656343,56.48,80242.96,0.0,0.99121,1e-05,1.56008]
[1777930661378,56.48,80241.08,0.0,0.99119,1e-05,1.56231]
[1777930667420,56.49,80236.14,0.0,0.99116,1e-05,1.56762]
[1777930672455,56.49,80234.96,0.0,0.99115,1e-05,1.56915]
[1777930678500,56.49,80232.99,0.0,0.99113,1e-05,1.5715]
[1777930682372,56.49,80239.94,0.0,0.99117,1e-05,1.56493]
[1777930687563,56.49,80238.93,0.0,0.99117,1e-05,1.56634]
[1777930692599,56.5,80236.25,0.0,0.99115,1e-05,1.5694]
[1777930697633,56.5,80234.58,0.0,0.99113,1e-05,1.57146]
[1777930702669,56.5,80230.87,0.0,0.99111,1e-05,1.57553]
[1777930708713,56.51,80228.84,0.0,0.99109,1e-05,1.57802]
[1777930713748,56.51,80229.41,0.0,0.9911,1e-05,1.57639]
[1777930718783,56.51,80229.57,0.0,0.9911,1e-05,1.57664]
[1777930721803,56.51,80220.51,0.0,0.99104,1e-05,1.58586]
[1777930723818,56.51,80219.16,0.0,0.99103,1e-05,1.58733]
[1777930728854,56.52,80219.89,0.0,0.99103,1e-05,1.58691]
[1777930733888,56.52,80219.96,0.0,0.99103,1e-05,1.58715]
[1777930737917,56.52,80204.89,0.0,0.99093,1e-05,1.60244]
[1777930738922,56.52,80203.54,0.0,0.99092,1e-05,1.60382]
[1777930743958,56.52,80208.28,0.0,0.99095,1e-05,1.59919]
[1777930744965,56.52,80208.92,0.0,0.99095,1e-05,1.59858]
[1777930751007,56.52,80212.0,0.0,0.99097,1e-05,1.5957]
[1777930757050,56.52,80214.23,0.0,0.99098,1e-05,1.59371]
[1777930762085,56.52,80217.77,0.0,0.99101,1e-05,1.59036]
[1777930767120,56.53,80220.48,0.0,0.99102,1e-05,1.58785]
[1777930772155,56.53,80221.44,0.0,0.99104,1e-05,1.58562]
[1777930777190,56.53,80221.98,0.0,0.99104,1e-05,1.58528]
[1777930782225,56.53,80223.39,0.0,0.99105,1e-05,1.58408]
[1777930787260,56.53,80224.58,0.0,0.99105,1e-05,1.5831]
[1777930792295,56.53,80230.99,0.0,0.99109,1e-05,1.57697]
[1777930798336,56.53,80231.56,0.0,0.99109,1e-05,1.57672]
[1777930802366,56.54,80240.56,0.0,0.99115,1e-05,1.56807]
[1777930804379,56.54,80245.35,0.0,0.99118,1e-05,1.5635]
[1777930809414,56.54,80242.35,0.0,0.99116,1e-05,1.56683]
[1777930814449,56.54,80242.21,0.0,0.99116,1e-05,1.56735]
[1777930819486,56.54,80244.32,0.0,0.99117,1e-05,1.56568]
[1777930824520,56.55,80239.99,0.0,0.99114,1e-05,1.57033]
[1777930829556,56.55,80221.77,0.0,0.99102,1e-05,1.58871]
[1777930831570,56.55,80216.76,0.0,0.99099,1e-05,1.5923]
[1777930837611,56.55,80217.7,0.0,0.991,1e-05,1.59158]
[1777930842646,56.55,80217.7,0.0,0.99099,1e-05,1.59176]
[1777930847681,56.55,80218.87,0.0,0.991,1e-05,1.59077]
[1777930852717,56.55,80218.9,0.0,0.991,1e-05,1.59093]
[1777930857750,56.56,80220.66,0.0,0.99101,1e-05,1.58938]
[1777930863635,56.56,80218.94,0.0,0.991,1e-05,1.59132]
[1777930869836,56.56,80220.51,0.0,0.99101,1e-05,1.58999]
[1777930874870,56.56,80219.81,0.0,0.991,1e-05,1.59088]
[1777930879904,56.56,80220.91,0.0,0.99101,1e-05,1.58997]
[1777930885949,56.56,80221.33,0.0,0.99101,1e-05,1.58979]
[1777930894005,56.56,80221.53,0.0,0.99101,1e-05,1.58843]
[1777930903917,56.57,80222.5,0.0,0.99102,1e-05,1.58786]
[1777930913142,56.57,80222.61,0.0,0.99102,1e-05,1.58817]
[1777930919179,56.57,80222.04,0.0,0.99101,1e-05,1.58898]
[1777930924214,56.57,80222.29,0.0,0.99101,1e-05,1.58893]
[1777930934128,56.58,80221.28,0.0,0.991,1e-05,1.59026]
[1777930940326,56.58,80221.76,0.0,0.991,1e-05,1.59004]
[1777930946368,56.58,80223.02,0.0,0.99101,1e-05,1.58901]
[1777930951402,56.58,80222.24,0.0,0.99101,1e-05,1.5885]
[1777930958452,56.58,80222.97,0.0,0.99102,1e-05,1.58805]
[1777930963487,56.58,80223.81,0.0,0.99102,1e-05,1.58742]
[1777930973557,56.59,80223.57,0.0,0.99102,1e-05,1.58806]
[1777930978593,56.59,80228.78,0.0,0.99105,1e-05,1.5831]
[1777930983627,56.59,80231.4,0.0,0.99106,1e-05,1.58077]
[1777930988661,56.59,80232.21,0.0,0.99107,1e-05,1.58024]
[1777930993697,56.59,80231.27,0.0,0.99106,1e-05,1.58143]
[1777930998732,56.59,80232.87,0.0,0.99107,1e-05,1.58012]
[1777931003767,56.6,80236.12,0.0,0.99109,1e-05,1.5772]
[1777931008802,56.6,80237.29,0.0,0.99109,1e-05,1.57634]
[1777931011823,56.6,80231.41,0.0,0.99106,1e-05,1.58086]
[1777931019880,56.6,80227.68,0.0,0.99104,1e-05,1.58492]
[1777931024914,56.6,80223.03,0.0,0.991,1e-05,1.58975]
[1777931028943,56.6,80215.27,0.0,0.99095,1e-05,1.59763]
[1777931030957,56.6,80207.88,0.0,0.9909,1e-05,1.60506]
[1777931032971,56.6,80203.59,0.0,0.99087,1e-05,1.60939]
[1777931035992,56.6,80212.42,0.0,0.99093,1e-05,1.60054]
[1777931038006,56.6,80218.12,0.0,0.99097,1e-05,1.59488]
[1777931042037,56.6,80225.54,0.0,0.99102,1e-05,1.58761]
[1777931043043,56.6,80224.46,0.0,0.99101,1e-05,1.58872]
[1777931048078,56.61,80225.96,0.0,0.99102,1e-05,1.58747]
[1777931053116,56.61,80222.98,0.0,0.991,1e-05,1.59068]
[1777931058149,56.61,80221.51,0.0,0.99099,1e-05,1.5924]
[1777931063186,56.61,80218.81,0.0,0.99097,1e-05,1.59534]
[1777931067216,56.61,80213.54,0.0,0.99093,1e-05,1.60079]
[1777931070235,56.61,80204.95,0.0,0.99087,1e-05,1.60953]
[1777931072248,56.61,80199.93,0.0,0.99085,1e-05,1.61314]
[1777931077283,56.61,80198.92,0.0,0.99084,1e-05,1.61424]
[1777931082320,56.61,80200.5,0.0,0.99085,1e-05,1.61273]
[1777931087357,56.61,80202.65,0.0,0.99086,1e-05,1.61066]
[1777931092389,56.62,80204.92,0.0,0.99088,1e-05,1.60845]
[1777931097424,56.62,80206.3,0.0,0.99089,1e-05,1.60714]
[1777931102459,56.62,80203.8,0.0,0.99087,1e-05,1.60973]
[1777931107494,56.62,80203.96,0.0,0.99087,1e-05,1.60964]
[1777931112529,56.62,80204.11,0.0,0.99087,1e-05,1.60956]
[1777931117564,56.62,80203.22,0.0,0.99087,1e-05,1.61052]
[1777931122599,56.62,80206.35,0.0,0.99089,1e-05,1.60745]
[1777931127634,56.62,80210.29,0.0,0.99091,1e-05,1.6036]
[1777931132669,56.62,80213.93,0.0,0.99094,1e-05,1.59859]
[1777931137703,56.62,80215.49,0.0,0.99095,1e-05,1.59717]
[1777931143746,56.62,80216.41,0.0,0.99096,1e-05,1.59643]
[1777931145761,56.62,80223.49,0.0,0.991,1e-05,1.58944]
[1777931147775,56.62,80228.46,0.0,0.99103,1e-05,1.5846]
[1777931152810,56.62,80226.26,0.0,0.99102,1e-05,1.58706]
[1777931156839,56.63,80230.03,0.0,0.99104,1e-05,1.58354]
[1777931162882,56.63,80232.48,0.0,0.99105,1e-05,1.58152]
[1777931167916,56.63,80233.45,0.0,0.99106,1e-05,1.5809]
[1777931172950,56.63,80234.52,0.0,0.99106,1e-05,1.5802]
[1777931177987,56.64,80236.58,0.0,0.99107,1e-05,1.57852]
[1777931183020,56.64,80237.08,0.0,0.99108,1e-05,1.57838]
[1777931190069,56.64,80237.46,0.0,0.99108,1e-05,1.5785]
[1777931195104,56.64,80237.84,0.0,0.99108,1e-05,1.577]
[1777931206020,56.65,80236.74,0.0,0.99107,1e-05,1.57886]
[1777931212224,56.65,80235.53,0.0,0.99106,1e-05,1.58047]
[1777931220281,56.65,80234.95,0.0,0.99105,1e-05,1.5816]
[1777931224308,56.66,80228.9,0.0,0.99101,1e-05,1.58786]
[1777931231358,56.66,80226.92,0.0,0.991,1e-05,1.59024]
[1777931236394,56.66,80228.96,0.0,0.99101,1e-05,1.5885]
[1777931241426,56.66,80230.13,0.0,0.99101,1e-05,1.58766]
[1777931246462,56.67,80227.42,0.0,0.99099,1e-05,1.59068]
[1777931251497,56.67,80226.85,0.0,0.991,1e-05,1.59008]
[1777931257539,56.67,80226.6,0.0,0.99099,1e-05,1.59077]
[1777931262574,56.67,80225.83,0.0,0.99098,1e-05,1.59186]
[1777931268617,56.67,80224.85,0.0,0.99098,1e-05,1.59314]
[1777931273701,56.68,80223.69,0.0,0.99097,1e-05,1.59467]
[1777931282764,56.68,80224.23,0.0,0.99097,1e-05,1.59468]
[1777931287804,56.68,80223.82,0.0,0.99096,1e-05,1.59538]
[1777931292839,56.68,80223.55,0.0,0.99096,1e-05,1.59594]
[1777931297873,56.69,80224.3,0.0,0.99096,1e-05,1.59548]
[1777931302908,56.69,80223.79,0.0,0.99096,1e-05,1.59628]
[1777931308951,56.69,80222.7,0.0,0.99095,1e-05,1.5977]
[1777931313986,56.69,80223.32,0.0,0.99096,1e-05,1.59588]
[1777931320039,56.69,80223.03,0.0,0.99095,1e-05,1.59652]
[1777931327083,56.7,80221.65,0.0,0.99094,1e-05,1.59829]
[1777931332118,56.7,80221.88,0.0,0.99094,1e-05,1.59834]
[1777931338159,56.7,80222.65,0.0,0.99094,1e-05,1.59791]
[1777931343194,56.7,80221.42,0.0,0.99093,1e-05,1.59942]
[1777931348230,56.7,80221.63,0.0,0.99093,1e-05,1.59948]
[1777931353266,56.71,80225.04,0.0,0.99095,1e-05,1.59636]
[1777931354272,56.71,80232.72,0.0,0.991,1e-05,1.58878]
[1777931357293,56.71,80238.88,0.0,0.99104,1e-05,1.5829]
[1777931362328,56.71,80242.92,0.0,0.99107,1e-05,1.57931]
[1777931368370,56.71,80242.81,0.0,0.99106,1e-05,1.5799]
[1777931373405,56.72,80247.32,0.0,0.9911,1e-05,1.57439]
[1777931378443,56.72,80250.22,0.0,0.99111,1e-05,1.57197]
[1777931383479,56.72,80252.14,0.0,0.99112,1e-05,1.57053]
[1777931387289,56.72,80258.23,0.0,0.99116,1e-05,1.5649]
[1777931389520,56.73,80262.64,0.0,0.99119,1e-05,1.56078]
[1777931395562,56.73,80268.28,0.0,0.99122,1e-05,1.5559]
[1777931401604,56.73,80270.76,0.0,0.99123,1e-05,1.55414]
[1777931406643,56.74,80275.71,0.0,0.99126,1e-05,1.54987]
[1777931411678,56.74,80276.6,0.0,0.99126,1e-05,1.54958]
[1777931415707,56.75,80293.73,0.0,0.99137,1e-05,1.53346]
[1777931416713,56.75,80298.45,0.0,0.9914,1e-05,1.52906]
[1777931418740,56.75,80300.39,0.0,0.99141,1e-05,1.5275]
[1777931419737,56.75,80321.09,0.0,0.99153,1e-05,1.50786]
[1777931420744,56.75,80339.57,0.0,0.99165,1e-05,1.49057]
[1777931421751,56.75,80307.66,0.0,0.99145,1e-05,1.52109]
[1777931422758,56.75,80300.48,0.0,0.9914,1e-05,1.52815]
[1777931423765,56.75,80300.69,0.0,0.9914,1e-05,1.52825]
[1777931428802,56.76,80301.19,0.0,0.9914,1e-05,1.52854]
[1777931433836,56.77,80303.75,0.0,0.99142,1e-05,1.52542]
[1777931439879,56.77,80302.62,0.0,0.9914,1e-05,1.52747]
[1777931443907,56.78,80297.49,0.0,0.99137,1e-05,1.53305]
[1777931444914,56.78,80291.15,0.0,0.99133,1e-05,1.53931]
[1777931449950,56.78,80290.54,0.0,0.99132,1e-05,1.5406]
[1777931450958,56.78,80303.64,0.0,0.9914,1e-05,1.52813]
[1777931454988,56.79,80309.63,0.0,0.99143,1e-05,1.52305]
[1777931460029,56.79,80308.07,0.0,0.99142,1e-05,1.5254]
[1777931463053,56.8,80302.06,0.0,0.99138,1e-05,1.53167]
[1777931468083,56.8,80302.91,0.0,0.99138,1e-05,1.53165]
[1777931474124,56.81,80304.27,0.0,0.99138,1e-05,1.53128]
[1777931479159,56.81,80304.82,0.0,0.99138,1e-05,1.53153]
[1777931484194,56.82,80306.15,0.0,0.99138,1e-05,1.53102]
[1777931489229,56.82,80310.94,0.0,0.99141,1e-05,1.5272]
[1777931495271,56.83,80308.05,0.0,0.99139,1e-05,1.52949]
[1777931500306,56.83,80308.38,0.0,0.99139,1e-05,1.52996]
[1777931505341,56.84,80308.04,0.0,0.99138,1e-05,1.53108]
[1777931510378,56.85,80308.73,0.0,0.99138,1e-05,1.53121]
[1777931515411,56.85,80308.89,0.0,0.99138,1e-05,1.53184]
[1777931520447,56.86,80308.96,0.0,0.99137,1e-05,1.53256]
[1777931525481,56.86,80310.72,0.0,0.99138,1e-05,1.53165]
[1777931530516,56.87,80311.14,0.0,0.99137,1e-05,1.53206]
[1777931535551,56.87,80308.97,0.0,0.99136,1e-05,1.53494]
[1777931542599,56.88,80308.23,0.0,0.99134,1e-05,1.53674]
[1777931548450,56.89,80294.38,0.0,0.99125,1e-05,1.55103]
[1777931549649,56.89,80287.87,0.0,0.99121,1e-05,1.55749]
[1777931550657,56.89,80284.57,0.0,0.99119,1e-05,1.56082]
[1777931551663,56.89,80278.1,0.0,0.99115,1e-05,1.56579]
[1777931552670,56.89,80276.43,0.0,0.99114,1e-05,1.56752]
[1777931554688,56.89,80272.45,0.0,0.99111,1e-05,1.57161]
[1777931559719,56.89,80271.5,0.0,0.9911,1e-05,1.57296]
[1777931564754,56.89,80272.1,0.0,0.99111,1e-05,1.57275]
[1777931571804,56.9,80274.25,0.0,0.99112,1e-05,1.57114]
[1777931578662,56.9,80278.48,0.0,0.99114,1e-05,1.56747]
[1777931583888,56.9,80282.51,0.0,0.99116,1e-05,1.56393]
[1777931588923,56.91,80279.53,0.0,0.99114,1e-05,1.56714]
[1777931593959,56.91,80272.38,0.0,0.9911,1e-05,1.57439]
[1777931598994,56.91,80265.79,0.0,0.99105,1e-05,1.58104]
[1777931602015,56.91,80257.85,0.0,0.991,1e-05,1.58894]
[1777931605035,56.91,80252.66,0.0,0.99097,1e-05,1.5941]
[1777931611078,56.91,80247.75,0.0,0.99094,1e-05,1.59746]
[1777931615106,56.91,80242.73,0.0,0.99091,1e-05,1.60244]
[1777931620140,56.91,80244.64,0.0,0.99092,1e-05,1.60052]
[1777931623162,56.91,80248.96,0.0,0.99095,1e-05,1.59624]
[1777931626188,56.91,80257.34,0.0,0.991,1e-05,1.58798]
[1777931629203,56.91,80264.38,0.0,0.99105,1e-05,1.58111]
[1777931630210,56.91,80273.26,0.0,0.99111,1e-05,1.57242]
[1777931632224,56.91,80278.12,0.0,0.99114,1e-05,1.56777]
[1777931638266,56.91,80278.83,0.0,0.99114,1e-05,1.56744]
[1777931643316,56.91,80281.02,0.0,0.99115,1e-05,1.56562]
[1777931648350,56.92,80280.93,0.0,0.99115,1e-05,1.56604]
[1777931653385,56.92,80283.68,0.0,0.99116,1e-05,1.56368]
[1777931659227,56.92,80284.21,0.0,0.99117,1e-05,1.5636]
[1777931664478,56.92,80283.55,0.0,0.99116,1e-05,1.56461]
[1777931669514,56.93,80286.19,0.0,0.99117,1e-05,1.5624]
[1777931673541,56.93,80290.5,0.0,0.99121,1e-05,1.55707]
[1777931678577,56.93,80290.57,0.0,0.9912,1e-05,1.55744]
[1777931685625,56.94,80291.87,0.0,0.99121,1e-05,1.5568]
[1777931690662,56.94,80286.4,0.0,0.99117,1e-05,1.56256]
[1777931692674,56.94,80281.59,0.0,0.99114,1e-05,1.5674]
[1777931695696,56.94,80253.42,0.0,0.99096,1e-05,1.59534]
[1777931697709,56.94,80245.27,0.0,0.9909,1e-05,1.60346]
[1777931702743,56.94,80248.62,0.0,0.99092,1e-05,1.60012]
[1777931707779,56.94,80251.54,0.0,0.99094,1e-05,1.59722]
[1777931712815,56.94,80253.85,0.0,0.99096,1e-05,1.59493]
[1777931717850,56.94,80255.34,0.0,0.99097,1e-05,1.59347]
[1777931719648,56.94,80271.75,0.0,0.99107,1e-05,1.57725]
[1777931720870,56.94,80274.52,0.0,0.99109,1e-05,1.57456]
[1777931725906,56.94,80277.0,0.0,0.99111,1e-05,1.5723]
[1777931730940,56.94,80276.95,0.0,0.99111,1e-05,1.57255]
[1777931735976,56.95,80276.83,0.0,0.99111,1e-05,1.5714]
[1777931741011,56.95,80277.29,0.0,0.99111,1e-05,1.57115]
[1777931746046,56.95,80279.04,0.0,0.99112,1e-05,1.5697]
[1777931751081,56.95,80278.31,0.0,0.99112,1e-05,1.57062]
[1777931756116,56.95,80275.44,0.0,0.9911,1e-05,1.57362]
[1777931761151,56.95,80275.09,0.0,0.99109,1e-05,1.57412]
[1777931766188,56.95,80274.52,0.0,0.99109,1e-05,1.57483]
[1777931771221,56.95,80272.69,0.0,0.99108,1e-05,1.57676]
[1777931777263,56.95,80273.25,0.0,0.99108,1e-05,1.57636]
[1777931782299,56.96,80273.14,0.0,0.99108,1e-05,1.57658]
[1777931787336,56.96,80272.83,0.0,0.99107,1e-05,1.57699]
[1777931790353,56.96,80263.03,0.0,0.99101,1e-05,1.58669]
[1777931793374,56.96,80255.21,0.0,0.99097,1e-05,1.59294]
[1777931798410,56.96,80250.54,0.0,0.99094,1e-05,1.59754]
[1777931803446,56.96,80248.29,0.0,0.99092,1e-05,1.59975]
[1777931808481,56.96,80243.82,0.0,0.99089,1e-05,1.60418]
[1777931813515,56.96,80242.66,0.0,0.99089,1e-05,1.60527]
[1777931819557,56.95,80239.04,0.0,0.99086,1e-05,1.60879]
[1777931825599,56.95,80240.14,0.0,0.99087,1e-05,1.60759]
[1777931827613,56.95,80232.05,0.0,0.99082,1e-05,1.61565]
[1777931832648,56.95,80224.06,0.0,0.99077,1e-05,1.62351]
[1777931835670,56.95,80218.84,0.0,0.99073,1e-05,1.62864]
[1777931837687,56.95,80210.71,0.0,0.99068,1e-05,1.63675]
[1777931842719,56.95,80212.89,0.0,0.99069,1e-05,1.63423]
[1777931845739,56.95,80220.48,0.0,0.99075,1e-05,1.62638]
[1777931850775,56.95,80221.92,0.0,0.99076,1e-05,1.62468]
[1777931856818,56.94,80221.69,0.0,0.99077,1e-05,1.62313]
[1777931861853,56.94,80222.17,0.0,0.99077,1e-05,1.62241]
[1777931863868,56.94,80226.84,0.0,0.9908,1e-05,1.61762]
[1777931868903,56.94,80226.53,0.0,0.9908,1e-05,1.61778]
[1777931873938,56.94,80225.46,0.0,0.9908,1e-05,1.61872]
[1777931880771,56.94,80223.32,0.0,0.99078,1e-05,1.62069]
[1777931887029,56.94,80219.57,0.0,0.99076,1e-05,1.62431]
[1777931895085,56.94,80216.99,0.0,0.99074,1e-05,1.62672]
[1777931900120,56.94,80214.97,0.0,0.99073,1e-05,1.62864]
[1777931905155,56.94,80213.19,0.0,0.99072,1e-05,1.63033]
[1777931910190,56.93,80211.79,0.0,0.99071,1e-05,1.63163]
[1777931915227,56.94,80211.17,0.0,0.99071,1e-05,1.63168]
[1777931921052,56.96,80210.04,0.0,0.99068,1e-05,1.63538]
[1777931926303,56.98,80209.39,0.0,0.99066,1e-05,1.63906]
[1777931928317,56.98,80215.96,0.0,0.9907,1e-05,1.63341]
[1777931933352,57.0,80216.95,0.0,0.99069,1e-05,1.63497]
[1777931934363,57.0,80210.11,0.0,0.99064,1e-05,1.64241]
[1777931940401,57.02,80209.03,0.0,0.99061,1e-05,1.64647]
[1777931949464,57.05,80208.48,0.0,0.99058,1e-05,1.65141]
[1777931954499,57.06,80207.52,0.0,0.99056,1e-05,1.6548]
[1777931960541,57.08,80205.82,0.0,0.99053,1e-05,1.65939]
[1777931965576,57.1,80205.85,0.0,0.99051,1e-05,1.66172]
[1777931969603,57.11,80200.45,0.0,0.99046,1e-05,1.66911]
[1777931974640,57.12,80202.58,0.0,0.99047,1e-05,1.66766]
[1777931981689,57.14,80205.35,0.0,0.99047,1e-05,1.66796]
[1777931986724,57.16,80208.9,0.0,0.99048,1e-05,1.66653]
[1777931991759,57.17,80215.58,0.0,0.99051,1e-05,1.66191]
[1777931996794,57.19,80214.74,0.0,0.99049,1e-05,1.665]
[1777932001829,57.2,80209.89,0.0,0.99044,1e-05,1.67219]
[1777932002836,57.2,80196.61,0.0,0.99035,1e-05,1.68631]
[1777932003843,57.21,80206.49,0.0,0.99041,1e-05,1.67652]
[1777932004853,57.21,80226.71,0.0,0.99055,1e-05,1.65625]
[1777932005894,57.21,80239.94,0.0,0.99063,1e-05,1.64327]
[1777932006875,57.22,80256.07,0.0,0.99074,1e-05,1.62749]
[1777932007882,57.22,80277.13,0.0,0.99088,1e-05,1.60697]
[1777932011909,57.23,80303.58,0.0,0.99104,1e-05,1.58247]
[1777932012917,57.23,80313.89,0.0,0.9911,1e-05,1.57244]
[1777932013924,57.23,80330.73,0.0,0.99121,1e-05,1.55615]
[1777932015943,57.23,80318.24,0.0,0.99113,1e-05,1.56889]
[1777932016960,57.23,80323.97,0.0,0.99116,1e-05,1.56331]
[1777932017973,57.23,80336.32,0.0,0.99124,1e-05,1.55141]
[1777932018997,57.24,80326.65,0.0,0.99118,1e-05,1.56095]
[1777932019973,57.24,80322.98,0.0,0.99116,1e-05,1.5646]
[1777932025011,57.24,80320.54,0.0,0.99114,1e-05,1.56735]
[1777932030051,57.24,80320.57,0.0,0.99114,1e-05,1.56767]
[1777932035086,57.24,80322.3,0.0,0.99115,1e-05,1.56486]
[1777932040121,57.25,80324.01,0.0,0.99116,1e-05,1.56354]
[1777932045158,57.25,80318.47,0.0,0.99112,1e-05,1.56927]
[1777932046164,57.25,80313.3,0.0,0.99109,1e-05,1.57437]
[1777932048179,57.25,80308.67,0.0,0.99106,1e-05,1.579]
[1777932053214,57.25,80292.79,0.0,0.99095,1e-05,1.59482]
[1777932054221,57.25,80283.34,0.0,0.99089,1e-05,1.60419]
[1777932055229,57.25,80281.89,0.0,0.99088,1e-05,1.60563]
[1777932056238,57.25,80276.52,0.0,0.99085,1e-05,1.61096]
[1777932058250,57.25,80284.19,0.0,0.9909,1e-05,1.6033]
[1777932059256,57.25,80285.34,0.0,0.99091,1e-05,1.60216]
[1777932060264,57.25,80298.54,0.0,0.99099,1e-05,1.58911]
[1777932062042,57.25,80306.43,0.0,0.99104,1e-05,1.58141]
[1777932067311,57.25,80303.73,0.0,0.99102,1e-05,1.58427]
[1777932070333,57.25,80298.22,0.0,0.99099,1e-05,1.58981]
[1777932072112,57.25,80296.27,0.0,0.99097,1e-05,1.59179]
[1777932077383,57.25,80300.8,0.0,0.991,1e-05,1.58746]
[1777932079396,57.25,80307.08,0.0,0.99104,1e-05,1.58135]
[1777932081411,57.26,80315.75,0.0,0.9911,1e-05,1.57295]
[1777932082418,57.26,80317.42,0.0,0.99111,1e-05,1.57137]
[1777932083426,57.26,80322.68,0.0,0.99114,1e-05,1.5663]
[1777932088459,57.26,80323.71,0.0,0.99114,1e-05,1.56616]
[1777932093495,57.26,80336.51,0.0,0.99123,1e-05,1.55262]
[1777932094502,57.26,80338.99,0.0,0.99125,1e-05,1.55032]
[1777932099536,57.27,80336.06,0.0,0.99122,1e-05,1.5537]
[1777932103566,57.27,80332.24,0.0,0.9912,1e-05,1.55773]
[1777932106586,57.27,80329.62,0.0,0.99118,1e-05,1.56048]
[1777932111620,57.27,80339.36,0.0,0.99124,1e-05,1.5514]
[1777932116656,57.28,80341.22,0.0,0.99125,1e-05,1.54999]
[1777932119678,57.28,80337.57,0.0,0.99122,1e-05,1.55374]
[1777932124712,57.28,80339.18,0.0,0.99123,1e-05,1.55251]
[1777932129747,57.28,80343.89,0.0,0.99126,1e-05,1.54829]
[1777932134783,57.28,80343.64,0.0,0.99126,1e-05,1.54886]
[1777932138810,57.29,80337.6,0.0,0.99122,1e-05,1.55495]
[1777932139818,57.29,80332.27,0.0,0.99118,1e-05,1.56016]
[1777932143845,57.29,80325.99,0.0,0.99114,1e-05,1.56644]
[1777932144852,57.29,80325.59,0.0,0.99114,1e-05,1.56686]
[1777932146866,57.29,80319.34,0.0,0.9911,1e-05,1.573]
[1777932151901,57.29,80316.47,0.0,0.99109,1e-05,1.57443]
[1777932156936,57.29,80314.37,0.0,0.99107,1e-05,1.57656]
[1777932161971,57.29,80312.06,0.0,0.99106,1e-05,1.57893]
[1777932167006,57.29,80304.88,0.0,0.99101,1e-05,1.58605]
[1777932172043,57.29,80303.94,0.0,0.991,1e-05,1.58701]
[1777932177081,57.29,80298.21,0.0,0.99097,1e-05,1.59269]
[1777932179095,57.29,80291.8,0.0,0.99092,1e-05,1.59901]
[1777932180102,57.29,80286.13,0.0,0.99089,1e-05,1.60462]
[1777932181109,57.29,80278.94,0.0,0.99084,1e-05,1.61175]
[1777932182116,57.29,80276.78,0.0,0.99083,1e-05,1.61387]
[1777932187154,57.29,80275.79,0.0,0.99082,1e-05,1.61466]
[1777932189167,57.29,80282.62,0.0,0.99087,1e-05,1.60778]
[1777932190175,57.29,80288.35,0.0,0.9909,1e-05,1.60206]
[1777932191179,57.29,80288.35,0.0,0.9909,1e-05,1.60205]
[1777932192188,57.29,80281.92,0.0,0.99086,1e-05,1.60842]
[1777932193194,57.29,80281.08,0.0,0.99086,1e-05,1.60923]
[1777932198229,57.29,80285.5,0.0,0.99089,1e-05,1.60469]
[1777932203265,57.29,80287.14,0.0,0.9909,1e-05,1.60297]
[1777932207293,57.29,80293.63,0.0,0.99094,1e-05,1.59648]
[1777932208301,57.29,80296.35,0.0,0.99096,1e-05,1.59379]
[1777932213099,57.29,80296.22,0.0,0.99097,1e-05,1.59245]
[1777932218370,57.29,80293.33,0.0,0.99095,1e-05,1.59536]
[1777932220385,57.29,80286.65,0.0,0.9909,1e-05,1.60198]
[1777932225419,57.29,80283.32,0.0,0.99088,1e-05,1.60527]
[1777932227433,57.29,80295.68,0.0,0.99096,1e-05,1.59302]
[1777932228440,57.29,80296.8,0.0,0.99097,1e-05,1.59193]
[1777932231461,57.29,80302.41,0.0,0.99101,1e-05,1.58647]
[1777932236496,57.29,80298.03,0.0,0.99098,1e-05,1.5909]
[1777932241531,57.29,80297.96,0.0,0.99098,1e-05,1.59107]
[1777932246566,57.29,80299.1,0.0,0.99098,1e-05,1.59006]
[1777932251600,57.29,80298.95,0.0,0.99098,1e-05,1.59034]
[1777932256641,57.29,80301.21,0.0,0.99099,1e-05,1.58827]
[1777932261672,57.29,80300.9,0.0,0.99099,1e-05,1.58873]
[1777932266707,57.29,80304.64,0.0,0.99101,1e-05,1.58523]
[1777932271741,57.29,80300.67,0.0,0.99099,1e-05,1.58785]
[1777932276777,57.3,80297.19,0.0,0.99097,1e-05,1.59147]
[1777932281813,57.3,80296.4,0.0,0.99096,1e-05,1.59242]
[1777932286846,57.3,80297.11,0.0,0.99097,1e-05,1.59188]
[1777932288860,57.3,80290.95,0.0,0.99093,1e-05,1.59801]
[1777932293894,57.3,80292.68,0.0,0.99094,1e-05,1.5964]
[1777932298930,57.3,80294.64,0.0,0.99095,1e-05,1.59455]
[1777932301952,57.3,80303.13,0.0,0.99101,1e-05,1.58626]
[1777932302959,57.3,80313.33,0.0,0.99107,1e-05,1.5763]
[1777932304973,57.3,80307.68,0.0,0.99103,1e-05,1.58192]
[1777932310013,57.3,80313.23,0.0,0.99107,1e-05,1.57671]
[1777932311015,57.3,80320.05,0.0,0.99111,1e-05,1.5701]
[1777932312022,57.3,80318.95,0.0,0.9911,1e-05,1.57124]
[1777932317057,57.31,80317.91,0.0,0.9911,1e-05,1.57257]
[1777932322091,57.31,80320.95,0.0,0.99111,1e-05,1.56991]
[1777932327128,57.31,80322.02,0.0,0.99112,1e-05,1.56916]
[1777932330150,57.31,80316.59,0.0,0.99108,1e-05,1.57462]
[1777932334178,57.31,80311.9,0.0,0.99106,1e-05,1.57791]
[1777932336192,57.31,80303.69,0.0,0.99101,1e-05,1.58604]
[1777932337199,57.31,80296.12,0.0,0.99096,1e-05,1.59352]
[1777932338206,57.31,80295.36,0.0,0.99095,1e-05,1.59428]
[1777932343241,57.31,80295.84,0.0,0.99095,1e-05,1.59383]
[1777932348276,57.31,80296.5,0.0,0.99096,1e-05,1.59322]
[1777932353310,57.31,80297.59,0.0,0.99096,1e-05,1.59218]
[1777932358348,57.31,80297.98,0.0,0.99097,1e-05,1.59184]
[1777932361371,57.31,80287.96,0.0,0.9909,1e-05,1.60177]
[1777932362375,57.31,80283.97,0.0,0.99088,1e-05,1.60572]
[1777932366402,57.31,80281.95,0.0,0.99086,1e-05,1.60765]
[1777932367411,57.31,80274.58,0.0,0.99081,1e-05,1.61497]
[1777932368417,57.31,80270.29,0.0,0.99079,1e-05,1.61922]
[1777932370432,57.31,80269.83,0.0,0.99078,1e-05,1.61959]
[1777932374224,57.31,80266.31,0.0,0.99076,1e-05,1.62292]
[1777932381507,57.31,80267.32,0.0,0.99077,1e-05,1.62151]
[1777932386543,57.31,80268.56,0.0,0.99078,1e-05,1.61998]
[1777932390571,57.3,80262.51,0.0,0.99074,1e-05,1.6258]
[1777932394369,57.3,80254.38,0.0,0.9907,1e-05,1.63216]
[1777932398628,57.3,80249.13,0.0,0.99067,1e-05,1.6371]
[1777932402656,57.3,80251.63,0.0,0.99068,1e-05,1.63425]
[1777932407691,57.3,80246.93,0.0,0.99065,1e-05,1.63861]
[1777932412725,57.29,80245.83,0.0,0.99065,1e-05,1.63935]
[1777932417761,57.29,80242.26,0.0,0.99063,1e-05,1.64261]
[1777932422798,57.29,80246.22,0.0,0.99066,1e-05,1.63826]
[1777932427832,57.29,80243.42,0.0,0.99064,1e-05,1.64075]
[1777932432867,57.28,80245.19,0.0,0.99065,1e-05,1.63867]
[1777932437902,57.28,80251.18,0.0,0.9907,1e-05,1.63235]
[1777932442938,57.28,80255.07,0.0,0.99072,1e-05,1.62816]
[1777932445959,57.28,80260.22,0.0,0.99076,1e-05,1.62283]
[1777932452000,57.28,80262.52,0.0,0.99079,1e-05,1.61872]
[1777932457035,57.28,80265.54,0.0,0.99081,1e-05,1.61545]
[1777932462070,57.28,80268.23,0.0,0.99083,1e-05,1.61252]
[1777932467105,57.27,80269.85,0.0,0.99084,1e-05,1.61067]
[1777932472139,57.27,80273.08,0.0,0.99086,1e-05,1.60721]
[1777932477175,57.27,80272.82,0.0,0.99086,1e-05,1.60724]
[1777932482210,57.27,80273.7,0.0,0.99087,1e-05,1.60612]
[1777932485231,57.27,80285.14,0.0,0.99094,1e-05,1.59464]
[1777932486239,57.27,80287.91,0.0,0.99096,1e-05,1.59187]
[1777932491273,57.27,80289.12,0.0,0.99097,1e-05,1.59056]
[1777932496308,57.27,80287.55,0.0,0.99096,1e-05,1.59198]
[1777932503357,57.27,80286.72,0.0,0.99096,1e-05,1.59266]
[1777932509400,57.26,80286.36,0.0,0.99096,1e-05,1.59289]
[1777932514434,57.26,80288.69,0.0,0.99098,1e-05,1.58903]
[1777932517455,57.26,80283.6,0.0,0.99095,1e-05,1.59401]
[1777932524504,57.26,80286.7,0.0,0.99097,1e-05,1.59083]
[1777932526518,57.26,80292.74,0.0,0.99101,1e-05,1.58485]
[1777932531552,57.26,80292.69,0.0,0.99101,1e-05,1.58488]
[1777932536589,57.26,80291.59,0.0,0.991,1e-05,1.58596]
[1777932541623,57.26,80293.53,0.0,0.99101,1e-05,1.58405]
[1777932545653,57.26,80299.78,0.0,0.99105,1e-05,1.57792]
[1777932546658,57.26,80300.52,0.0,0.99106,1e-05,1.57721]
[1777932551693,57.26,80302.39,0.0,0.99107,1e-05,1.57546]
[1777932556728,57.26,80302.88,0.0,0.99107,1e-05,1.57507]
[1777932557735,57.26,80309.83,0.0,0.99112,1e-05,1.5683]
[1777932558742,57.26,80309.26,0.0,0.99111,1e-05,1.56889]
[1777932563777,57.27,80308.05,0.0,0.9911,1e-05,1.57021]
[1777932567805,57.27,80301.83,0.0,0.99106,1e-05,1.57639]
[1777932572840,57.27,80295.89,0.0,0.99103,1e-05,1.58082]
[1777932577875,57.27,80292.76,0.0,0.99101,1e-05,1.58396]
[1777932583918,57.27,80289.36,0.0,0.99099,1e-05,1.58739]
[1777932588955,57.27,80287.22,0.0,0.99097,1e-05,1.58956]
[1777932594996,57.27,80286.11,0.0,0.99097,1e-05,1.59073]
[1777932601040,57.27,80284.77,0.0,0.99096,1e-05,1.59215]
[1777932606074,57.27,80283.4,0.0,0.99095,1e-05,1.59358]
[1777932612116,57.27,80283.24,0.0,0.99095,1e-05,1.59383]
[1777932617151,57.27,80281.67,0.0,0.99094,1e-05,1.59546]
[1777932622187,57.27,80277.61,0.0,0.99091,1e-05,1.59952]
[1777932623193,57.27,80271.58,0.0,0.99087,1e-05,1.6055]
[1777932628228,57.27,80269.31,0.0,0.99085,1e-05,1.6077]
[1777932633262,57.27,80270.48,0.0,0.99087,1e-05,1.60498]
[1777932638298,57.27,80271.23,0.0,0.99088,1e-05,1.60416]
[1777932643333,57.27,80272.47,0.0,0.99088,1e-05,1.60285]
[1777932645347,57.27,80278.71,0.0,0.99093,1e-05,1.59664]
[1777932647366,57.27,80280.3,0.0,0.99094,1e-05,1.59506]
[1777932652402,57.27,80284.72,0.0,0.99097,1e-05,1.59068]
[1777932653409,57.27,80292.39,0.0,0.99102,1e-05,1.58313]
[1777932654420,57.27,80295.31,0.0,0.99103,1e-05,1.58028]
[1777932659466,57.27,80303.28,0.0,0.99108,1e-05,1.57261]
[1777932660457,57.27,80306.61,0.0,0.99111,1e-05,1.5694]
[1777932666282,57.27,80302.37,0.0,0.99108,1e-05,1.57384]
[1777932671535,57.27,80303.27,0.0,0.99108,1e-05,1.57321]
[1777932676572,57.28,80305.05,0.0,0.99109,1e-05,1.57171]
[1777932681604,57.28,80307.46,0.0,0.9911,1e-05,1.56961]
[1777932686641,57.28,80307.85,0.0,0.99111,1e-05,1.56942]
[1777932691674,57.28,80305.78,0.0,0.9911,1e-05,1.57019]
[1777932696709,57.28,80307.55,0.0,0.99111,1e-05,1.56868]
[1777932701746,57.28,80307.9,0.0,0.99111,1e-05,1.56855]
[1777932706781,57.28,80307.12,0.0,0.9911,1e-05,1.56952]
[1777932711814,57.29,80308.19,0.0,0.99111,1e-05,1.56868]
[1777932716850,57.29,80309.82,0.0,0.99112,1e-05,1.56728]
[1777932721884,57.29,80311.2,0.0,0.99113,1e-05,1.56615]
[1777932726920,57.29,80312.01,0.0,0.99113,1e-05,1.56557]
[1777932731954,57.29,80317.19,0.0,0.99116,1e-05,1.56076]
[1777932737998,57.29,80316.79,0.0,0.99116,1e-05,1.56145]
[1777932744038,57.29,80316.24,0.0,0.99115,1e-05,1.56228]
[1777932749073,57.3,80315.9,0.0,0.99115,1e-05,1.56284]
[1777932756914,57.3,80316.14,0.0,0.99116,1e-05,1.56152]
[1777932762164,57.3,80315.68,0.0,0.99115,1e-05,1.56221]
[1777932767198,57.3,80314.07,0.0,0.99114,1e-05,1.564]
[1777932772233,57.3,80314.66,0.0,0.99114,1e-05,1.56369]
[1777932777269,57.3,80314.79,0.0,0.99114,1e-05,1.56378]
[1777932782305,57.31,80314.98,0.0,0.99114,1e-05,1.56381]
[1777932787339,57.31,80315.12,0.0,0.99114,1e-05,1.56389]
[1777932794388,57.31,80315.64,0.0,0.99114,1e-05,1.56369]
[1777932799423,57.31,80314.89,0.0,0.99114,1e-05,1.56463]
[1777932807263,57.31,80315.14,0.0,0.99113,1e-05,1.56472]
[1777932816542,57.32,80315.32,0.0,0.99114,1e-05,1.56345]
[1777932821577,57.32,80318.01,0.0,0.99116,1e-05,1.56105]
[1777932826612,57.32,80318.88,0.0,0.99116,1e-05,1.56045]
[1777932831647,57.32,80318.89,0.0,0.99116,1e-05,1.56069]
[1777932832656,57.32,80325.49,0.0,0.9912,1e-05,1.55434]
[1777932833661,57.32,80330.31,0.0,0.99123,1e-05,1.54975]
[1777932835675,57.32,80331.8,0.0,0.99124,1e-05,1.54846]
[1777932838695,57.32,80335.4,0.0,0.99126,1e-05,1.54523]
[1777932843731,57.33,80333.54,0.0,0.99125,1e-05,1.54745]
[1777932848766,57.33,80331.36,0.0,0.99123,1e-05,1.54999]
[1777932854810,57.33,80331.12,0.0,0.99123,1e-05,1.55073]
[1777932857831,57.33,80326.01,0.0,0.99119,1e-05,1.55592]
[1777932859845,57.34,80323.25,0.0,0.99117,1e-05,1.55875]
[1777932866894,57.34,80324.11,0.0,0.99117,1e-05,1.55844]
[1777932871929,57.34,80324.03,0.0,0.99118,1e-05,1.55742]
[1777932876965,57.34,80323.57,0.0,0.99117,1e-05,1.55825]
[1777932881999,57.35,80323.39,0.0,0.99117,1e-05,1.5588]
[1777932887826,57.35,80325.37,0.0,0.99118,1e-05,1.55734]
[1777932893076,57.35,80324.78,0.0,0.99117,1e-05,1.55831]
[1777932898111,57.36,80324.26,0.0,0.99117,1e-05,1.55919]
[1777932904157,57.36,80324.1,0.0,0.99116,1e-05,1.5598]
[1777932906168,57.36,80329.84,0.0,0.9912,1e-05,1.5544]
[1777932911203,57.36,80333.21,0.0,0.99122,1e-05,1.55158]
[1777932916238,57.36,80333.49,0.0,0.99122,1e-05,1.55173]
[1777932922281,57.37,80334.99,0.0,0.99122,1e-05,1.55077]
[1777932928326,57.37,80335.61,0.0,0.99122,1e-05,1.55073]
[1777932933357,57.37,80337.43,0.0,0.99124,1e-05,1.5479]
[1777932938396,57.38,80338.77,0.0,0.99125,1e-05,1.54701]
[1777932943428,57.38,80339.27,0.0,0.99125,1e-05,1.54692]
[1777932944434,57.38,80344.99,0.0,0.99128,1e-05,1.54151]
[1777932949469,57.38,80348.29,0.0,0.9913,1e-05,1.53881]
[1777932953498,57.39,80353.1,0.0,0.99133,1e-05,1.53459]
[1777932958537,57.39,80361.18,0.0,0.99138,1e-05,1.52743]
[1777932963571,57.39,80360.8,0.0,0.99137,1e-05,1.52839]
[1777932966598,57.4,80353.73,0.0,0.99132,1e-05,1.53549]
[1777932969613,57.4,80359.44,0.0,0.99136,1e-05,1.53039]
[1777932974648,57.4,80358.67,0.0,0.99135,1e-05,1.53173]
[1777932979685,57.41,80356.42,0.0,0.99133,1e-05,1.53448]
[1777932984718,57.43,80364.45,0.0,0.99136,1e-05,1.5296]
[1777932989753,57.46,80367.67,0.0,0.99135,1e-05,1.5315]
[1777932994788,57.46,80369.07,0.0,0.99136,1e-05,1.5293]
[1777932999823,57.47,80367.86,0.0,0.99135,1e-05,1.53101]
[1777933004860,57.47,80371.55,0.0,0.99137,1e-05,1.52803]
[1777933009895,57.47,80371.87,0.0,0.99137,1e-05,1.52828]
[1777933012916,57.48,80351.6,0.0,0.99124,1e-05,1.54878]
[1777933013923,57.48,80343.76,0.0,0.99119,1e-05,1.55641]
[1777933014930,57.48,80343.26,0.0,0.99118,1e-05,1.55695]
[1777933018959,57.48,80335.16,0.0,0.99113,1e-05,1.56501]
[1777933019967,57.48,80334.03,0.0,0.99112,1e-05,1.56615]
[1777933022987,57.49,80319.07,0.0,0.99102,1e-05,1.58086]
[1777933023993,57.49,80313.43,0.0,0.99099,1e-05,1.5864]
[1777933026008,57.49,80303.66,0.0,0.99092,1e-05,1.59604]
[1777933027024,57.49,80294.6,0.0,0.99086,1e-05,1.60499]
[1777933028045,57.49,80289.99,0.0,0.99083,1e-05,1.60954]
[1777933031050,57.48,80290.0,0.0,0.99084,1e-05,1.60943]
[1777933033062,57.48,80281.32,0.0,0.99078,1e-05,1.618]
[1777933034069,57.48,80281.25,0.0,0.99078,1e-05,1.61802]
[1777933039105,57.48,80286.76,0.0,0.99082,1e-05,1.61229]
[1777933041119,57.48,80289.89,0.0,0.99084,1e-05,1.60911]
[1777933046153,57.48,80288.13,0.0,0.99083,1e-05,1.6107]
[1777933051189,57.48,80288.01,0.0,0.99084,1e-05,1.60916]
[1777933056225,57.48,80287.24,0.0,0.99083,1e-05,1.60978]
[1777933057230,57.48,80278.0,0.0,0.99077,1e-05,1.61896]
[1777933059025,57.48,80276.64,0.0,0.99076,1e-05,1.62022]
[1777933064280,57.48,80276.96,0.0,0.99077,1e-05,1.61964]
[1777933069315,57.47,80278.8,0.0,0.99078,1e-05,1.61753]
[1777933077371,57.47,80280.93,0.0,0.9908,1e-05,1.61496]
[1777933082406,57.47,80286.19,0.0,0.99083,1e-05,1.60944]
[1777933084420,57.47,80291.29,0.0,0.99087,1e-05,1.60428]
[1777933090462,57.47,80292.49,0.0,0.99088,1e-05,1.60283]
[1777933095496,57.47,80294.22,0.0,0.99089,1e-05,1.6009]
[1777933100532,57.46,80295.05,0.0,0.9909,1e-05,1.59982]
[1777933105567,57.46,80295.38,0.0,0.9909,1e-05,1.59927]
[1777933110602,57.46,80295.26,0.0,0.9909,1e-05,1.59916]
[1777933114630,57.46,80286.38,0.0,0.99085,1e-05,1.60627]
[1777933115637,57.46,80280.89,0.0,0.99082,1e-05,1.61166]
[1777933118657,57.46,80275.69,0.0,0.99078,1e-05,1.61664]
[1777933122686,57.46,80266.51,0.0,0.99072,1e-05,1.62554]
[1777933127721,57.45,80262.91,0.0,0.9907,1e-05,1.62874]
[1777933132756,57.45,80263.71,0.0,0.99071,1e-05,1.62754]
[1777933138801,57.45,80263.76,0.0,0.99071,1e-05,1.62704]
[1777933143834,57.45,80263.74,0.0,0.99072,1e-05,1.62668]
[1777933146856,57.44,80270.65,0.0,0.99076,1e-05,1.61955]
[1777933147864,57.44,80275.36,0.0,0.9908,1e-05,1.61479]
[1777933149882,57.44,80277.85,0.0,0.99081,1e-05,1.61221]
[1777933154916,57.44,80277.33,0.0,0.99081,1e-05,1.61249]
[1777933157937,57.44,80271.1,0.0,0.99077,1e-05,1.61856]
[1777933158945,57.44,80262.23,0.0,0.99071,1e-05,1.62738]
[1777933159953,57.44,80262.0,0.0,0.99071,1e-05,1.62754]
[1777933164986,57.44,80262.17,0.0,0.99071,1e-05,1.62701]
[1777933170022,57.44,80259.33,0.0,0.9907,1e-05,1.62951]
[1777933175056,57.43,80260.0,0.0,0.99071,1e-05,1.62699]
[1777933180091,57.43,80259.48,0.0,0.99071,1e-05,1.62719]
[1777933185126,57.43,80256.57,0.0,0.99069,1e-05,1.62978]
[1777933188149,57.43,80265.4,0.0,0.99075,1e-05,1.62072]
[1777933189156,57.43,80270.82,0.0,0.99079,1e-05,1.61526]
[1777933192181,57.43,80272.9,0.0,0.99081,1e-05,1.61306]
[1777933197216,57.43,80273.41,0.0,0.99081,1e-05,1.61236]
[1777933202251,57.42,80274.85,0.0,0.99082,1e-05,1.61073]
[1777933207286,57.42,80276.66,0.0,0.99083,1e-05,1.60875]
[1777933212321,57.42,80274.98,0.0,0.99082,1e-05,1.61022]
[1777933217356,57.42,80276.12,0.0,0.99083,1e-05,1.60889]
[1777933222391,57.42,80276.51,0.0,0.99084,1e-05,1.6083]
[1777933227426,57.42,80279.39,0.0,0.99086,1e-05,1.60526]
[1777933232460,57.42,80280.16,0.0,0.99087,1e-05,1.60282]
[1777933237496,57.42,80280.2,0.0,0.99087,1e-05,1.60262]
[1777933242531,57.41,80279.85,0.0,0.99087,1e-05,1.60281]
[1777933247566,57.41,80281.8,0.0,0.99089,1e-05,1.60071]
[1777933254617,57.41,80281.23,0.0,0.99088,1e-05,1.60106]
[1777933260660,57.41,80280.87,0.0,0.99088,1e-05,1.60122]
[1777933265696,57.41,80281.05,0.0,0.99088,1e-05,1.60088]
[1777933270732,57.41,80279.57,0.0,0.99088,1e-05,1.60215]
[1777933271739,57.41,80268.34,0.0,0.9908,1e-05,1.61326]
[1777933277781,57.41,80269.79,0.0,0.99081,1e-05,1.6115]
[1777933283823,57.4,80271.08,0.0,0.99082,1e-05,1.60993]
[1777933288861,57.4,80275.46,0.0,0.99085,1e-05,1.60537]
[1777933295908,57.4,80275.39,0.0,0.99086,1e-05,1.60368]
[1777933300943,57.4,80273.93,0.0,0.99085,1e-05,1.60495]
[1777933305977,57.4,80274.47,0.0,0.99086,1e-05,1.60423]
[1777933311012,57.4,80273.04,0.0,0.99085,1e-05,1.60547]
[1777933316046,57.4,80277.6,0.0,0.99088,1e-05,1.60076]
[1777933320075,57.4,80278.13,0.0,0.99089,1e-05,1.60012]
[1777933322089,57.4,80283.32,0.0,0.99092,1e-05,1.59493]
[1777933323095,57.39,80284.84,0.0,0.99093,1e-05,1.59341]
[1777933328132,57.39,80282.6,0.0,0.99092,1e-05,1.59554]
[1777933333166,57.39,80285.99,0.0,0.99094,1e-05,1.59213]
[1777933338201,57.39,80281.97,0.0,0.99091,1e-05,1.59606]
[1777933343236,57.39,80281.88,0.0,0.99091,1e-05,1.5961]
[1777933351292,57.39,80281.47,0.0,0.99092,1e-05,1.59494]
[1777933352300,57.39,80270.75,0.0,0.99085,1e-05,1.60555]
[1777933353307,57.39,80268.8,0.0,0.99084,1e-05,1.60747]
[1777933357336,57.39,80265.11,0.0,0.99081,1e-05,1.61103]
[1777933362374,57.39,80253.6,0.0,0.99074,1e-05,1.62237]
[1777933363381,57.39,80249.04,0.0,0.99071,1e-05,1.6269]
[1777933368413,57.39,80248.06,0.0,0.9907,1e-05,1.62762]
[1777933373448,57.39,80247.78,0.0,0.9907,1e-05,1.62764]
[1777933378483,57.39,80245.68,0.0,0.99069,1e-05,1.6295]
[1777933383518,57.38,80242.78,0.0,0.99067,1e-05,1.63216]
[1777933388555,57.38,80239.8,0.0,0.99065,1e-05,1.63491]
[1777933393590,57.38,80237.25,0.0,0.99064,1e-05,1.63722]
[1777933395603,57.38,80232.19,0.0,0.9906,1e-05,1.64223]
[1777933401455,57.38,80229.67,0.0,0.99059,1e-05,1.6444]
[1777933406684,57.37,80227.08,0.0,0.99057,1e-05,1.64668]
[1777933408699,57.37,80233.88,0.0,0.99062,1e-05,1.63964]
[1777933409707,57.37,80238.02,0.0,0.99065,1e-05,1.6354]
[1777933412727,57.37,80244.65,0.0,0.9907,1e-05,1.62706]
[1777933413733,57.37,80247.66,0.0,0.99072,1e-05,1.624]
[1777933418768,57.37,80249.06,0.0,0.99073,1e-05,1.62246]
[1777933422797,57.37,80256.68,0.0,0.99079,1e-05,1.61473]
[1777933424811,57.37,80260.68,0.0,0.99081,1e-05,1.61071]
[1777933429846,57.37,80259.27,0.0,0.9908,1e-05,1.61203]
[1777933435887,57.37,80261.62,0.0,0.99082,1e-05,1.60961]
[1777933440922,57.37,80261.45,0.0,0.99082,1e-05,1.60969]
[1777933446964,57.37,80260.92,0.0,0.99082,1e-05,1.61011]
[1777933451999,57.37,80263.97,0.0,0.99084,1e-05,1.60699]
[1777933456028,57.37,80274.38,0.0,0.99091,1e-05,1.5966]
[1777933457034,57.37,80283.39,0.0,0.99097,1e-05,1.58772]
[1777933460058,57.37,80288.54,0.0,0.991,1e-05,1.58272]
[1777933465090,57.37,80289.38,0.0,0.991,1e-05,1.58199]
[1777933470125,57.37,80288.73,0.0,0.991,1e-05,1.58271]
[1777933477174,57.37,80287.95,0.0,0.991,1e-05,1.58207]
[1777933482209,57.37,80292.0,0.0,0.99103,1e-05,1.57816]
[1777933488251,57.37,80293.71,0.0,0.99104,1e-05,1.57658]
[1777933494293,57.37,80294.45,0.0,0.99104,1e-05,1.57595]
[1777933497315,57.37,80284.98,0.0,0.99098,1e-05,1.58529]
[1777933498321,57.37,80265.07,0.0,0.99085,1e-05,1.60498]
[1777933499328,57.37,80260.0,0.0,0.99082,1e-05,1.60999]
[1777933502349,57.37,80265.81,0.0,0.99086,1e-05,1.60408]
[1777933503355,57.37,80268.44,0.0,0.99087,1e-05,1.60144]
[1777933504364,57.37,80262.78,0.0,0.99084,1e-05,1.60704]
[1777933505370,57.37,80259.45,0.0,0.99081,1e-05,1.61032]
[1777933510405,57.37,80261.69,0.0,0.99083,1e-05,1.60791]
[1777933515440,57.37,80263.38,0.0,0.99084,1e-05,1.60605]
[1777933520474,57.37,80261.4,0.0,0.99083,1e-05,1.60786]
[1777933522489,57.37,80266.49,0.0,0.99086,1e-05,1.60273]
[1777933523497,57.37,80268.39,0.0,0.99088,1e-05,1.60082]
[1777933528543,57.37,80271.35,0.0,0.9909,1e-05,1.59779]
[1777933533572,57.37,80277.66,0.0,0.99095,1e-05,1.59001]
[1777933538607,57.37,80276.35,0.0,0.99094,1e-05,1.59131]
[1777933544648,57.37,80276.39,0.0,0.99094,1e-05,1.59126]
[1777933549684,57.37,80277.49,0.0,0.99095,1e-05,1.59017]
[1777933554719,57.37,80277.4,0.0,0.99094,1e-05,1.59028]
[1777933558746,57.37,80282.73,0.0,0.99098,1e-05,1.58504]
[1777933563784,57.37,80283.28,0.0,0.99098,1e-05,1.58458]
[1777933568819,57.37,80283.03,0.0,0.99098,1e-05,1.5849]
[1777933573853,57.37,80279.65,0.0,0.99096,1e-05,1.5883]
[1777933578889,57.37,80287.79,0.0,0.99101,1e-05,1.58036]
[1777933583923,57.37,80284.21,0.0,0.99099,1e-05,1.584]
[1777933591979,57.37,80282.12,0.0,0.99098,1e-05,1.5847]
[1777933599029,57.38,80282.14,0.0,0.99097,1e-05,1.58676]
[1777933604063,57.4,80281.86,0.0,0.99094,1e-05,1.5903]
[1777933610105,57.4,80284.19,0.0,0.99096,1e-05,1.58809]
[1777933615141,57.41,80283.57,0.0,0.99095,1e-05,1.58876]
[1777933616147,57.41,80275.3,0.0,0.9909,1e-05,1.59693]
[1777933617153,57.41,80269.58,0.0,0.99086,1e-05,1.60259]
[1777933621184,57.4,80260.02,0.0,0.9908,1e-05,1.61202]
[1777933623196,57.4,80254.5,0.0,0.99076,1e-05,1.61746]
[1777933628232,57.4,80252.19,0.0,0.99075,1e-05,1.6196]
[1777933633266,57.4,80249.3,0.0,0.99073,1e-05,1.62233]
[1777933638301,57.4,80250.33,0.0,0.99074,1e-05,1.62112]
[1777933644343,57.4,80245.82,0.0,0.99071,1e-05,1.62542]
[1777933647364,57.4,80235.53,0.0,0.99064,1e-05,1.63567]
[1777933650385,57.4,80233.02,0.0,0.99063,1e-05,1.63805]
[1777933655420,57.4,80244.17,0.0,0.99071,1e-05,1.62504]
[1777933656427,57.4,80248.13,0.0,0.99074,1e-05,1.62104]
[1777933661464,57.39,80250.63,0.0,0.99075,1e-05,1.61842]
[1777933666498,57.39,80252.17,0.0,0.99077,1e-05,1.61677]
[1777933670526,57.39,80247.15,0.0,0.99073,1e-05,1.62169]
[1777933675562,57.39,80251.25,0.0,0.99076,1e-05,1.61744]
[1777933680596,57.39,80249.92,0.0,0.99075,1e-05,1.61866]
[1777933685631,57.39,80250.64,0.0,0.99076,1e-05,1.61781]
[1777933690666,57.39,80249.66,0.0,0.99075,1e-05,1.61867]
[1777933695701,57.39,80249.49,0.0,0.99075,1e-05,1.61872]
[1777933698722,57.39,80243.58,0.0,0.99071,1e-05,1.62456]
[1777933703757,57.39,80241.77,0.0,0.9907,1e-05,1.6262]
[1777933708792,57.39,80245.07,0.0,0.99073,1e-05,1.62273]
[1777933713828,57.39,80244.25,0.0,0.99073,1e-05,1.6219]
[1777933718862,57.38,80243.77,0.0,0.99073,1e-05,1.62226]
[1777933723897,57.38,80242.79,0.0,0.99072,1e-05,1.62312]
[1777933729939,57.38,80242.39,0.0,0.99072,1e-05,1.62337]
[1777933734974,57.38,80236.73,0.0,0.99068,1e-05,1.62894]
[1777933737994,57.38,80228.92,0.0,0.99063,1e-05,1.63672]
[1777933739002,57.38,80225.61,0.0,0.99061,1e-05,1.64002]
[1777933747061,57.38,80225.7,0.0,0.99061,1e-05,1.63951]
[1777933752096,57.38,80226.85,0.0,0.99062,1e-05,1.63807]
[1777933757131,57.38,80230.37,0.0,0.99065,1e-05,1.63427]
[1777933762167,57.37,80230.84,0.0,0.99065,1e-05,1.63356]
[1777933768211,57.37,80228.6,0.0,0.99064,1e-05,1.63549]
[1777933773244,57.37,80229.26,0.0,0.99065,1e-05,1.63306]
[1777933778278,57.37,80224.65,0.0,0.99062,1e-05,1.63746]
[1777933783313,57.37,80223.47,0.0,0.99062,1e-05,1.63838]
[1777933788349,57.36,80222.28,0.0,0.99061,1e-05,1.63931]
[1777933793383,57.36,80221.48,0.0,0.99061,1e-05,1.63984]
[1777933798418,57.36,80221.94,0.0,0.99061,1e-05,1.63909]
[1777933803453,57.36,80223.52,0.0,0.99063,1e-05,1.63722]
[1777933808488,57.36,80225.3,0.0,0.99064,1e-05,1.63518]
[1777933813525,57.36,80226.09,0.0,0.99065,1e-05,1.63415]
[1777933818560,57.35,80226.71,0.0,0.99065,1e-05,1.63329]
[1777933823595,57.35,80227.84,0.0,0.99066,1e-05,1.63193]
[1777933828630,57.35,80226.59,0.0,0.99065,1e-05,1.63299]
[1777933831651,57.35,80218.82,0.0,0.99061,1e-05,1.63919]
[1777933832658,57.35,80218.14,0.0,0.99061,1e-05,1.63982]
[1777933837694,57.35,80214.97,0.0,0.99059,1e-05,1.64272]
[1777933842728,57.35,80213.95,0.0,0.99058,1e-05,1.64343]
[1777933847763,57.34,80214.14,0.0,0.99059,1e-05,1.64292]
[1777933851791,57.34,80211.48,0.0,0.99057,1e-05,1.64535]
[1777933855819,57.34,80202.24,0.0,0.99051,1e-05,1.65447]
[1777933857835,57.34,80201.93,0.0,0.99051,1e-05,1.65459]
[1777933862868,57.34,80202.31,0.0,0.99051,1e-05,1.65372]
[1777933867903,57.33,80203.87,0.0,0.99053,1e-05,1.65164]
[1777933872939,57.33,80208.03,0.0,0.99056,1e-05,1.64694]
[1777933877974,57.33,80210.03,0.0,0.99057,1e-05,1.64444]
[1777933880995,57.33,80215.78,0.0,0.99062,1e-05,1.63832]
[1777933882003,57.33,80220.14,0.0,0.99065,1e-05,1.63383]
[1777933887037,57.32,80221.33,0.0,0.99066,1e-05,1.63223]
[1777933892074,57.32,80220.45,0.0,0.99066,1e-05,1.63123]
[1777933898116,57.32,80219.16,0.0,0.99066,1e-05,1.63207]
[1777933903151,57.32,80218.16,0.0,0.99064,1e-05,1.63399]
[1777933908185,57.32,80218.92,0.0,0.99065,1e-05,1.63283]
[1777933915061,57.32,80222.43,0.0,0.99068,1e-05,1.62874]
[1777933920270,57.31,80222.15,0.0,0.99068,1e-05,1.62864]
[1777933925310,57.31,80194.32,0.0,0.99049,1e-05,1.65659]
[1777933926312,57.31,80189.21,0.0,0.99046,1e-05,1.66183]
[1777933931347,57.31,80196.99,0.0,0.99051,1e-05,1.65333]
[1777933932354,57.31,80197.5,0.0,0.99052,1e-05,1.65269]
[1777933937393,57.3,80199.88,0.0,0.99054,1e-05,1.64971]
[1777933941418,57.3,80200.93,0.0,0.99055,1e-05,1.64815]
[1777933946454,57.3,80202.05,0.0,0.99056,1e-05,1.64654]
[1777933951490,57.3,80201.64,0.0,0.99057,1e-05,1.64497]
[1777933956523,57.29,80202.07,0.0,0.99057,1e-05,1.64407]
[1777933961559,57.29,80195.69,0.0,0.99053,1e-05,1.6501]
[1777933966592,57.29,80195.27,0.0,0.99053,1e-05,1.65003]
[1777933971628,57.28,80196.18,0.0,0.99054,1e-05,1.64861]
[1777933976663,57.28,80198.01,0.0,0.99056,1e-05,1.64628]
[1777933982705,57.28,80198.86,0.0,0.99057,1e-05,1.64485]
[1777933984719,57.28,80186.33,0.0,0.99048,1e-05,1.65745]
[1777933985726,57.27,80182.74,0.0,0.99046,1e-05,1.66102]
[1777933990762,57.27,80178.53,0.0,0.99043,1e-05,1.66475]
[1777933995799,57.27,80175.72,0.0,0.99042,1e-05,1.66702]
[1777934000831,57.26,80173.24,0.0,0.99041,1e-05,1.66895]
[1777934005866,57.26,80171.27,0.0,0.9904,1e-05,1.67037]
[1777934010901,57.26,80170.43,0.0,0.99039,1e-05,1.67063]
[1777934015937,57.25,80166.37,0.0,0.99038,1e-05,1.67269]
[1777934018959,57.25,80159.85,0.0,0.99034,1e-05,1.67907]
[1777934023994,57.25,80159.81,0.0,0.99034,1e-05,1.67848]
[1777934029032,57.24,80157.27,0.0,0.99033,1e-05,1.6805]
[1777934035902,57.24,80154.65,0.0,0.99031,1e-05,1.68237]
[1777934042126,57.23,80150.65,0.0,0.99029,1e-05,1.6858]
[1777934045146,57.23,80156.12,0.0,0.99033,1e-05,1.67976]
[1777934049174,57.23,80149.89,0.0,0.99029,1e-05,1.68579]
[1777934054208,57.22,80153.96,0.0,0.99032,1e-05,1.68099]
[1777934056223,57.22,80147.87,0.0,0.99028,1e-05,1.6871]
[1777934057231,57.22,80147.06,0.0,0.99028,1e-05,1.68782]
[1777934059244,57.22,80152.71,0.0,0.99032,1e-05,1.68169]
[1777934060251,57.22,80155.22,0.0,0.99034,1e-05,1.67898]
[1777934066118,57.21,80153.25,0.0,0.99033,1e-05,1.68038]
[1777934071329,57.21,80150.37,0.0,0.99032,1e-05,1.68128]
[1777934073343,57.21,80165.67,0.0,0.99043,1e-05,1.66526]
[1777934074350,57.21,80170.46,0.0,0.99046,1e-05,1.66025]
[1777934079386,57.21,80168.65,0.0,0.99045,1e-05,1.66178]
[1777934080392,57.21,80167.06,0.0,0.99044,1e-05,1.66334]
[1777934083420,57.2,80148.76,0.0,0.99031,1e-05,1.68202]
[1777934084426,57.2,80142.39,0.0,0.99027,1e-05,1.68852]
[1777934086260,57.2,80141.54,0.0,0.99027,1e-05,1.68914]
[1777934087446,57.2,80116.32,0.0,0.99009,1e-05,1.71547]
[1777934088455,57.2,80111.29,0.0,0.99005,1e-05,1.7206]
[1777934089462,57.2,80097.51,0.0,0.98996,1e-05,1.73504]
[1777934090468,57.2,80094.67,0.0,0.98994,1e-05,1.73785]
[1777934091475,57.2,80100.15,0.0,0.98998,1e-05,1.73179]
[1777934093489,57.19,80102.4,0.0,0.99,1e-05,1.72896]
[1777934095503,57.19,80107.6,0.0,0.99004,1e-05,1.72303]
[1777934100538,57.18,80114.22,0.0,0.99009,1e-05,1.71505]
[1777934105573,57.18,80114.19,0.0,0.9901,1e-05,1.71414]
[1777934110609,57.17,80108.26,0.0,0.99006,1e-05,1.71925]
[1777934113629,57.17,80114.69,0.0,0.99011,1e-05,1.71188]
[1777934118665,57.16,80118.78,0.0,0.99015,1e-05,1.70668]
[1777934124707,57.16,80117.55,0.0,0.99014,1e-05,1.70692]
[1777934129742,57.15,80119.05,0.0,0.99016,1e-05,1.70448]
[1777934130749,57.15,80126.31,0.0,0.99021,1e-05,1.69671]
[1777934131758,57.15,80132.57,0.0,0.99027,1e-05,1.68846]
[1777934136792,57.14,80135.32,0.0,0.99029,1e-05,1.68488]
[1777934141827,57.14,80136.09,0.0,0.9903,1e-05,1.68338]
[1777934146862,57.14,80136.99,0.0,0.99031,1e-05,1.68174]
[1777934151898,57.13,80139.02,0.0,0.99033,1e-05,1.67895]
[1777934152904,57.13,80145.72,0.0,0.99038,1e-05,1.67186]
[1777934153918,57.13,80146.44,0.0,0.99038,1e-05,1.671]
[1777934158953,57.13,80145.76,0.0,0.99038,1e-05,1.6711]
[1777934162987,57.12,80129.49,0.0,0.99027,1e-05,1.68751]
[1777934163988,57.12,80125.19,0.0,0.99024,1e-05,1.69185]
[1777934169022,57.12,80125.15,0.0,0.99025,1e-05,1.6911]
[1777934174058,57.11,80126.08,0.0,0.99026,1e-05,1.68933]
[1777934179095,57.11,80131.78,0.0,0.99031,1e-05,1.68262]
[1777934186142,57.1,80135.38,0.0,0.99034,1e-05,1.67789]
[1777934191177,57.1,80135.5,0.0,0.99035,1e-05,1.67554]
[1777934197218,57.09,80134.75,0.0,0.99035,1e-05,1.67551]
[1777934203262,57.09,80133.85,0.0,0.99035,1e-05,1.67563]
[1777934206285,57.08,80128.37,0.0,0.99031,1e-05,1.68092]
[1777934207290,57.08,80121.88,0.0,0.99027,1e-05,1.68754]
[1777934208297,57.08,80118.92,0.0,0.99025,1e-05,1.69047]
[1777934213332,57.08,80112.05,0.0,0.99021,1e-05,1.69685]
[1777934217361,57.07,80118.73,0.0,0.99026,1e-05,1.68919]
[1777934218368,57.07,80120.79,0.0,0.99027,1e-05,1.68689]
[1777934223404,57.07,80118.42,0.0,0.99026,1e-05,1.68863]
[1777934227433,57.06,80113.0,0.0,0.99023,1e-05,1.69372]
[1777934229447,57.06,80108.22,0.0,0.9902,1e-05,1.69843]
[1777934234480,57.06,80106.41,0.0,0.99019,1e-05,1.69956]
[1777934237316,57.05,80091.08,0.0,0.99008,1e-05,1.71526]
[1777934239516,57.05,80087.56,0.0,0.99006,1e-05,1.71863]
[1777934240522,57.05,80082.38,0.0,0.99002,1e-05,1.72395]
[1777934242539,57.05,80082.21,0.0,0.99002,1e-05,1.72374]
[1777934247573,57.04,80080.02,0.0,0.99002,1e-05,1.7251]
[1777934249585,57.04,80086.5,0.0,0.99006,1e-05,1.71784]
[1777934254621,57.03,80086.76,0.0,0.99008,1e-05,1.71509]
[1777934259655,57.03,80084.71,0.0,0.99007,1e-05,1.71637]
[1777934265698,57.02,80080.86,0.0,0.99005,1e-05,1.71937]
[1777934270739,57.01,80094.03,0.0,0.99015,1e-05,1.70451]
[1777934271741,57.01,80095.59,0.0,0.99016,1e-05,1.70272]
[1777934276776,57.01,80091.34,0.0,0.99014,1e-05,1.70631]
[1777934277783,57.01,80084.75,0.0,0.99009,1e-05,1.71311]
[1777934282819,57.0,80087.55,0.0,0.99012,1e-05,1.70932]
[1777934287854,57.0,80082.76,0.0,0.99009,1e-05,1.71357]
[1777934292889,56.99,80086.78,0.0,0.99012,1e-05,1.70851]
[1777934298931,56.99,80085.14,0.0,0.99012,1e-05,1.7093]
[1777934303966,56.98,80085.29,0.0,0.99013,1e-05,1.70835]
[1777934309001,56.98,80088.24,0.0,0.99015,1e-05,1.70446]
[1777934312027,56.97,80097.61,0.0,0.99023,1e-05,1.69261]
[1777934317058,56.97,80103.2,0.0,0.99027,1e-05,1.68613]
[1777934318065,56.97,80112.7,0.0,0.99034,1e-05,1.6761]
[1777934319071,56.97,80115.73,0.0,0.99036,1e-05,1.67285]
[1777934323100,56.97,80106.93,0.0,0.9903,1e-05,1.68161]
[1777934325114,56.96,80107.87,0.0,0.99031,1e-05,1.6804]
[1777934330149,56.96,80108.3,0.0,0.99032,1e-05,1.67935]
[1777934335185,56.96,80112.1,0.0,0.99035,1e-05,1.67481]
[1777934340220,56.95,80113.8,0.0,0.99036,1e-05,1.67245]
[1777934345255,56.95,80114.94,0.0,0.99038,1e-05,1.67067]
[1777934350290,56.95,80116.46,0.0,0.99039,1e-05,1.66851]
[1777934355325,56.94,80117.88,0.0,0.9904,1e-05,1.66645]
[1777934360363,56.94,80118.08,0.0,0.99041,1e-05,1.66566]
[1777934365398,56.93,80119.64,0.0,0.99042,1e-05,1.66347]
[1777934370436,56.93,80119.62,0.0,0.99043,1e-05,1.66292]
[1777934375469,56.93,80118.4,0.0,0.99043,1e-05,1.66207]
[1777934380504,56.92,80120.18,0.0,0.99045,1e-05,1.65968]
[1777934385539,56.92,80121.09,0.0,0.99046,1e-05,1.65819]
[1777934390574,56.92,80121.55,0.0,0.99047,1e-05,1.65717]
[1777934396615,56.91,80123.86,0.0,0.99049,1e-05,1.65417]
[1777934401650,56.91,80124.1,0.0,0.99049,1e-05,1.65342]
[1777934408507,56.9,80123.5,0.0,0.99049,1e-05,1.65333]
[1777934413735,56.9,80123.46,0.0,0.99049,1e-05,1.65288]
[1777934418769,56.9,80121.82,0.0,0.99049,1e-05,1.65407]
[1777934423807,56.9,80120.32,0.0,0.99048,1e-05,1.6551]
[1777934428843,56.89,80120.65,0.0,0.99048,1e-05,1.65424]
[1777934433877,56.89,80121.45,0.0,0.9905,1e-05,1.65138]
[1777934438913,56.89,80124.02,0.0,0.99052,1e-05,1.64825]
[1777934439920,56.89,80118.76,0.0,0.99049,1e-05,1.65358]
[1777934440943,56.88,80109.34,0.0,0.99042,1e-05,1.6631]
[1777934443968,56.88,80103.42,0.0,0.99038,1e-05,1.66889]
[1777934449002,56.88,80100.46,0.0,0.99037,1e-05,1.67149]
[1777934454037,56.87,80098.47,0.0,0.99036,1e-05,1.67288]
[1777934459072,56.87,80096.32,0.0,0.99035,1e-05,1.67455]
[1777934464107,56.87,80092.84,0.0,0.99032,1e-05,1.67759]
[1777934474177,56.86,80089.46,0.0,0.99031,1e-05,1.67995]
[1777934475184,56.86,80081.82,0.0,0.99026,1e-05,1.68783]
[1777934480219,56.85,80078.65,0.0,0.99024,1e-05,1.69054]
[1777934485257,56.85,80076.33,0.0,0.99023,1e-05,1.69236]
[1777934487270,56.85,80088.57,0.0,0.99031,1e-05,1.67929]
[1777934488276,56.85,80090.72,0.0,0.99033,1e-05,1.67694]
[1777934493311,56.85,80092.33,0.0,0.99035,1e-05,1.67322]
[1777934498346,56.84,80092.01,0.0,0.99035,1e-05,1.67306]
[1777934501367,56.84,80102.83,0.0,0.99043,1e-05,1.66152]
[1777934502375,56.84,80104.38,0.0,0.99044,1e-05,1.65984]
[1777934506404,56.84,80111.82,0.0,0.9905,1e-05,1.65186]
[1777934511437,56.84,80113.99,0.0,0.99051,1e-05,1.6493]
[1777934516472,56.83,80116.94,0.0,0.99054,1e-05,1.64594]
[1777934523521,56.83,80119.93,0.0,0.99056,1e-05,1.64241]
[1777934528555,56.83,80125.43,0.0,0.9906,1e-05,1.63646]
[1777934534602,56.83,80129.57,0.0,0.99063,1e-05,1.63187]
[1777934544671,56.82,80130.72,0.0,0.99064,1e-05,1.63014]
[1777934550715,56.82,80133.32,0.0,0.99066,1e-05,1.62714]
[1777934556760,56.82,80130.44,0.0,0.99065,1e-05,1.62823]
[1777934558769,56.82,80122.91,0.0,0.9906,1e-05,1.63581]
[1777934559776,56.82,80122.21,0.0,0.9906,1e-05,1.63645]
[1777934564813,56.82,80118.82,0.0,0.99058,1e-05,1.63956]
[1777934569848,56.81,80114.47,0.0,0.99055,1e-05,1.64366]
[1777934574880,56.81,80113.24,0.0,0.99054,1e-05,1.64455]
[1777934579916,56.81,80108.55,0.0,0.99051,1e-05,1.64902]
[1777934584950,56.81,80105.13,0.0,0.99049,1e-05,1.65216]
[1777934589987,56.8,80103.05,0.0,0.99048,1e-05,1.65392]
[1777934595021,56.8,80101.98,0.0,0.99047,1e-05,1.65465]
[1777934597035,56.8,80109.5,0.0,0.99053,1e-05,1.64675]
[1777934602071,56.8,80108.92,0.0,0.99053,1e-05,1.64703]
[1777934607104,56.8,80110.46,0.0,0.99054,1e-05,1.64507]
[1777934612143,56.79,80108.72,0.0,0.99054,1e-05,1.64502]
[1777934615161,56.79,80102.13,0.0,0.99049,1e-05,1.65162]
[1777934620196,56.79,80098.33,0.0,0.99047,1e-05,1.65518]
[1777934625231,56.79,80098.15,0.0,0.99047,1e-05,1.65501]
[1777934634294,56.78,80097.59,0.0,0.99047,1e-05,1.65498]
[1777934639329,56.78,80097.17,0.0,0.99047,1e-05,1.65509]
[1777934644364,56.78,80093.89,0.0,0.99045,1e-05,1.65815]
[1777934649399,56.78,80095.06,0.0,0.99046,1e-05,1.6566]
[1777934658462,56.77,80095.48,0.0,0.99047,1e-05,1.65557]
[1777934664504,56.77,80094.8,0.0,0.99046,1e-05,1.65588]
[1777934669539,56.77,80091.98,0.0,0.99045,1e-05,1.65846]
[1777934673566,56.77,80083.94,0.0,0.9904,1e-05,1.66499]
[1777934674574,56.77,80079.82,0.0,0.99037,1e-05,1.6692]
[1777934675581,56.77,80074.76,0.0,0.99034,1e-05,1.67439]
[1777934680618,56.76,80073.06,0.0,0.99033,1e-05,1.67571]
[1777934685651,56.76,80069.9,0.0,0.99031,1e-05,1.67855]
[1777934690691,56.76,80066.17,0.0,0.99029,1e-05,1.68197]
[1777934695722,56.75,80065.52,0.0,0.99028,1e-05,1.68214]
[1777934700756,56.75,80065.1,0.0,0.99029,1e-05,1.68206]
[1777934706798,56.75,80064.94,0.0,0.99029,1e-05,1.68159]
[1777934711832,56.74,80063.8,0.0,0.99028,1e-05,1.68225]
[1777934716868,56.74,80049.67,0.0,0.99019,1e-05,1.69657]
[1777934717875,56.74,80052.69,0.0,0.99021,1e-05,1.69325]
[1777934720896,56.74,80055.53,0.0,0.99023,1e-05,1.68987]
[1777934725930,56.73,80057.74,0.0,0.99025,1e-05,1.68692]
[1777934730967,56.73,80058.42,0.0,0.99026,1e-05,1.6856]
[1777934736005,56.73,80059.25,0.0,0.99028,1e-05,1.68257]
[1777934741036,56.72,80059.16,0.0,0.99028,1e-05,1.68207]
[1777934746073,56.72,80059.37,0.0,0.99029,1e-05,1.68126]
[1777934748088,56.72,80069.2,0.0,0.99036,1e-05,1.67074]
[1777934749096,56.72,80071.67,0.0,0.99038,1e-05,1.66806]
[1777934752115,56.71,80076.92,0.0,0.99042,1e-05,1.66232]
[1777934754129,56.71,80082.25,0.0,0.99045,1e-05,1.65664]
[1777934757150,56.71,80083.99,0.0,0.99047,1e-05,1.65463]
[1777934763192,56.71,80084.88,0.0,0.99048,1e-05,1.65334]
[1777934768227,56.71,80083.44,0.0,0.99047,1e-05,1.65454]
[1777934773262,56.71,80082.53,0.0,0.99046,1e-05,1.65513]
[1777934778297,56.7,80083.19,0.0,0.99047,1e-05,1.65416]
[1777934783332,56.7,80090.42,0.0,0.99052,1e-05,1.64644]
[1777934785346,56.7,80098.96,0.0,0.99058,1e-05,1.63757]
[1777934788367,56.7,80104.62,0.0,0.99062,1e-05,1.63169]
[1777934793402,56.7,80103.72,0.0,0.99062,1e-05,1.63095]
[1777934798437,56.7,80105.21,0.0,0.99064,1e-05,1.6293]
[1777934803473,56.7,80104.15,0.0,0.99063,1e-05,1.63025]
[1777934808508,56.7,80104.19,0.0,0.99063,1e-05,1.63009]
[1777934814551,56.7,80103.65,0.0,0.99063,1e-05,1.6305]
[1777934819587,56.7,80101.7,0.0,0.99061,1e-05,1.63237]
[1777934824621,56.7,80102.27,0.0,0.99062,1e-05,1.63166]
[1777934829656,56.69,80101.93,0.0,0.99062,1e-05,1.63189]
[1777934835699,56.69,80101.58,0.0,0.99062,1e-05,1.6321]
[1777934840733,56.69,80100.89,0.0,0.99061,1e-05,1.63269]
[1777934845768,56.69,80101.08,0.0,0.99061,1e-05,1.63237]
[1777934850804,56.69,80101.08,0.0,0.99062,1e-05,1.63225]
[1777934856845,56.69,80100.68,0.0,0.99062,1e-05,1.631]
[1777934861880,56.69,80099.22,0.0,0.99061,1e-05,1.63239]
[1777934866915,56.69,80100.13,0.0,0.99062,1e-05,1.63134]
[1777934868949,56.69,80105.95,0.0,0.99066,1e-05,1.62535]
[1777934873964,56.69,80110.54,0.0,0.99069,1e-05,1.62062]
[1777934876985,56.69,80116.23,0.0,0.99073,1e-05,1.61481]
[1777934878999,56.69,80122.8,0.0,0.99077,1e-05,1.60816]
[1777934884035,56.69,80126.21,0.0,0.9908,1e-05,1.60479]
[1777934889070,56.69,80128.51,0.0,0.99081,1e-05,1.60256]
[1777934893099,56.69,80134.07,0.0,0.99085,1e-05,1.59705]
[1777934898134,56.69,80133.03,0.0,0.99084,1e-05,1.59825]
[1777934903169,56.69,80133.05,0.0,0.99084,1e-05,1.59835]
[1777934908204,56.69,80132.12,0.0,0.99083,1e-05,1.5994]
[1777934913241,56.69,80133.13,0.0,0.99085,1e-05,1.59699]
[1777934918274,56.69,80134.54,0.0,0.99086,1e-05,1.59571]
[1777934920288,56.69,80140.57,0.0,0.9909,1e-05,1.58973]
[1777934924318,56.7,80145.95,0.0,0.99093,1e-05,1.58451]
[1777934929352,56.7,80149.49,0.0,0.99095,1e-05,1.58124]
[1777934934387,56.7,80148.58,0.0,0.99094,1e-05,1.58245]
[1777934940429,56.7,80147.22,0.0,0.99093,1e-05,1.58416]
[1777934945464,56.7,80143.43,0.0,0.99091,1e-05,1.58827]
[1777934950500,56.71,80142.46,0.0,0.9909,1e-05,1.58949]
[1777934955535,56.71,80140.31,0.0,0.99088,1e-05,1.59187]
[1777934960571,56.71,80149.41,0.0,0.99094,1e-05,1.58299]
[1777934965605,56.71,80146.44,0.0,0.99092,1e-05,1.58622]
[1777934970643,56.71,80146.68,0.0,0.99092,1e-05,1.58625]
[1777934975675,56.71,80144.47,0.0,0.99091,1e-05,1.58724]
[1777934981717,56.72,80144.27,0.0,0.99091,1e-05,1.58776]
[1777934986752,56.72,80146.21,0.0,0.99092,1e-05,1.58609]
[1777934989773,56.72,80156.43,0.0,0.99099,1e-05,1.57607]
[1777934990780,56.72,80155.69,0.0,0.99098,1e-05,1.57688]
[1777934995816,56.72,80153.21,0.0,0.99096,1e-05,1.57973]
[1777934997829,56.72,80149.97,0.0,0.99094,1e-05,1.58311]
[1777935002864,56.73,80153.72,0.0,0.99096,1e-05,1.57973]
[1777935007899,56.73,80153.36,0.0,0.99096,1e-05,1.58048]
[1777935009918,56.73,80143.82,0.0,0.99089,1e-05,1.59017]
[1777935010921,56.73,80143.44,0.0,0.99089,1e-05,1.59061]
[1777935015956,56.73,80141.58,0.0,0.99087,1e-05,1.59278]
[1777935016963,56.73,80134.05,0.0,0.99082,1e-05,1.60041]
[1777935017970,56.73,80132.43,0.0,0.99081,1e-05,1.60209]
[1777935023004,56.73,80132.95,0.0,0.99081,1e-05,1.60176]
[1777935025021,56.73,80141.29,0.0,0.99087,1e-05,1.59344]
[1777935026030,56.73,80143.8,0.0,0.99089,1e-05,1.59097]
[1777935031065,56.74,80143.8,0.0,0.99089,1e-05,1.58975]
[1777935037107,56.74,80145.39,0.0,0.9909,1e-05,1.58849]
[1777935042143,56.74,80139.75,0.0,0.99086,1e-05,1.59441]
[1777935047179,56.74,80140.22,0.0,0.99086,1e-05,1.59414]
[1777935051206,56.74,80134.97,0.0,0.99083,1e-05,1.59959]
[1777935052215,56.74,80133.15,0.0,0.99082,1e-05,1.60146]
[1777935057248,56.74,80135.43,0.0,0.99083,1e-05,1.5993]
[1777935062283,56.74,80136.12,0.0,0.99083,1e-05,1.59874]
[1777935063290,56.74,80123.31,0.0,0.99075,1e-05,1.61171]
[1777935064297,56.74,80123.06,0.0,0.99075,1e-05,1.61197]
[1777935070340,56.74,80125.25,0.0,0.99076,1e-05,1.60977]
[1777935075374,56.74,80129.73,0.0,0.99079,1e-05,1.60527]
[1777935081416,56.74,80132.11,0.0,0.99081,1e-05,1.60292]
[1777935089472,56.75,80133.74,0.0,0.99082,1e-05,1.60134]
[1777935094507,56.75,80134.87,0.0,0.99083,1e-05,1.59875]
[1777935099542,56.75,80136.3,0.0,0.99084,1e-05,1.59739]
[1777935104577,56.75,80135.17,0.0,0.99083,1e-05,1.59859]
[1777935106592,56.75,80126.85,0.0,0.99078,1e-05,1.60701]
[1777935107599,56.75,80125.65,0.0,0.99077,1e-05,1.60822]
[1777935109617,56.75,80118.4,0.0,0.99072,1e-05,1.61556]
[1777935110624,56.75,80118.6,0.0,0.99072,1e-05,1.61533]
[1777935123715,56.74,80113.19,0.0,0.99069,1e-05,1.62055]
[1777935130766,56.74,80112.73,0.0,0.99068,1e-05,1.62084]
[1777935134794,56.74,80102.83,0.0,0.99062,1e-05,1.63084]
[1777935136808,56.74,80097.71,0.0,0.99058,1e-05,1.63599]
[1777935141843,56.74,80097.73,0.0,0.99058,1e-05,1.63572]
[1777935147885,56.74,80096.31,0.0,0.99058,1e-05,1.63688]
[1777935152920,56.74,80094.28,0.0,0.99057,1e-05,1.63719]
[1777935157954,56.74,80092.77,0.0,0.99056,1e-05,1.63851]
[1777935162990,56.73,80091.11,0.0,0.99055,1e-05,1.63999]
[1777935168025,56.73,80089.58,0.0,0.99054,1e-05,1.64134]
[1777935173060,56.73,80087.27,0.0,0.99053,1e-05,1.64349]
[1777935178097,56.73,80087.1,0.0,0.99053,1e-05,1.64343]
[1777935183130,56.73,80089.47,0.0,0.99055,1e-05,1.64076]
[1777935188167,56.73,80093.38,0.0,0.99058,1e-05,1.63654]
[1777935189174,56.73,80084.36,0.0,0.99051,1e-05,1.64578]
[1777935190183,56.73,80079.81,0.0,0.99048,1e-05,1.65043]
[1777935192195,56.73,80087.94,0.0,0.99054,1e-05,1.64191]
[1777935193203,56.73,80094.75,0.0,0.99059,1e-05,1.63486]
[1777935194214,56.72,80097.13,0.0,0.9906,1e-05,1.63239]
[1777935199244,56.72,80096.18,0.0,0.9906,1e-05,1.6332]
[1777935204278,56.72,80094.95,0.0,0.99059,1e-05,1.63431]
[1777935209315,56.72,80088.99,0.0,0.99055,1e-05,1.64028]
[1777935211328,56.72,80085.39,0.0,0.99054,1e-05,1.64236]
[1777935216363,56.72,80085.03,0.0,0.99053,1e-05,1.6425]
[1777935221398,56.72,80084.67,0.0,0.99053,1e-05,1.64265]
[1777935226434,56.72,80084.58,0.0,0.99053,1e-05,1.64252]
[1777935231469,56.72,80083.16,0.0,0.99053,1e-05,1.64375]
[1777935236504,56.71,80080.94,0.0,0.99051,1e-05,1.64581]
[1777935241539,56.71,80082.81,0.0,0.99053,1e-05,1.64367]
[1777935247593,56.71,80080.55,0.0,0.99051,1e-05,1.64575]
[1777935249594,56.71,80070.95,0.0,0.99045,1e-05,1.6556]
[1777935250603,56.71,80068.97,0.0,0.99043,1e-05,1.65759]
[1777935254487,56.71,80066.45,0.0,0.99042,1e-05,1.65994]
[1777935259665,56.71,80067.57,0.0,0.99043,1e-05,1.65841]
[1777935264700,56.7,80069.8,0.0,0.99045,1e-05,1.65572]
[1777935269736,56.7,80070.18,0.0,0.99045,1e-05,1.65496]
[1777935272757,56.7,80063.24,0.0,0.99041,1e-05,1.66039]
[1777935277793,56.7,80063.88,0.0,0.99042,1e-05,1.6592]
[1777935282826,56.69,80064.43,0.0,0.99043,1e-05,1.6582]
[1777935285847,56.69,80059.22,0.0,0.99039,1e-05,1.66336]
[1777935287861,56.69,80039.22,0.0,0.99025,1e-05,1.68422]
[1777935288868,56.69,80034.97,0.0,0.99022,1e-05,1.68843]
[1777935292900,56.69,80042.5,0.0,0.99028,1e-05,1.67997]
[1777935297931,56.68,80044.37,0.0,0.9903,1e-05,1.6774]
[1777935302966,56.68,80047.36,0.0,0.99032,1e-05,1.67368]
[1777935308001,56.68,80049.32,0.0,0.99034,1e-05,1.67105]
[1777935313036,56.67,80051.04,0.0,0.99036,1e-05,1.66869]
[1777935318073,56.67,80052.64,0.0,0.99037,1e-05,1.66647]
[1777935323106,56.66,80060.01,0.0,0.99043,1e-05,1.65824]
[1777935324113,56.66,80061.84,0.0,0.99044,1e-05,1.65624]
[1777935329148,56.66,80056.43,0.0,0.9904,1e-05,1.66141]
[1777935334182,56.66,80053.04,0.0,0.99039,1e-05,1.66291]
[1777935338211,56.66,80048.81,0.0,0.99037,1e-05,1.66691]
[1777935341232,56.65,80058.23,0.0,0.99043,1e-05,1.6568]
[1777935343247,56.65,80059.45,0.0,0.99044,1e-05,1.65536]
[1777935348281,56.65,80056.53,0.0,0.99043,1e-05,1.65798]
[1777935353316,56.65,80059.06,0.0,0.99045,1e-05,1.65493]
[1777935358352,56.64,80057.29,0.0,0.99044,1e-05,1.65636]
[1777935363386,56.64,80057.35,0.0,0.99044,1e-05,1.65588]
[1777935371442,56.64,80057.55,0.0,0.99045,1e-05,1.655]
[1777935376477,56.64,80057.88,0.0,0.99045,1e-05,1.65424]
[1777935380507,56.63,80064.78,0.0,0.9905,1e-05,1.64675]
[1777935381512,56.63,80068.56,0.0,0.99053,1e-05,1.64277]
[1777935385541,56.63,80073.51,0.0,0.99056,1e-05,1.63742]
[1777935390575,56.63,80074.31,0.0,0.99057,1e-05,1.63633]
[1777935395610,56.63,80061.58,0.0,0.99049,1e-05,1.64766]
[1777935396618,56.63,80057.26,0.0,0.99046,1e-05,1.65206]
[1777935399637,56.63,80052.92,0.0,0.99043,1e-05,1.6563]
[1777935403666,56.62,80058.27,0.0,0.99047,1e-05,1.65038]
[1777935405680,56.62,80059.57,0.0,0.99048,1e-05,1.64887]
[1777935410715,56.62,80059.61,0.0,0.99049,1e-05,1.64845]
[1777935415750,56.62,80060.0,0.0,0.99049,1e-05,1.64769]
[1777935420785,56.62,80060.25,0.0,0.9905,1e-05,1.64709]
[1777935426833,56.61,80059.99,0.0,0.9905,1e-05,1.64696]
[1777935431865,56.61,80060.18,0.0,0.9905,1e-05,1.64645]
[1777935437905,56.61,80060.72,0.0,0.99051,1e-05,1.64552]
[1777935442941,56.61,80060.08,0.0,0.9905,1e-05,1.64582]
[1777935447976,56.6,80061.95,0.0,0.99052,1e-05,1.64359]
[1777935453011,56.6,80061.59,0.0,0.99053,1e-05,1.64215]
[1777935458046,56.6,80061.22,0.0,0.99053,1e-05,1.64227]
[1777935463081,56.6,80056.11,0.0,0.99049,1e-05,1.64729]
[1777935468116,56.6,80053.12,0.0,0.99047,1e-05,1.65007]
[1777935473151,56.59,80055.46,0.0,0.99049,1e-05,1.64732]
[1777935478186,56.59,80056.09,0.0,0.9905,1e-05,1.64637]
[1777935483220,56.59,80052.37,0.0,0.99047,1e-05,1.64991]
[1777935488257,56.59,80049.13,0.0,0.99045,1e-05,1.65291]
[1777935489262,56.59,80031.19,0.0,0.99033,1e-05,1.67156]
[1777935490270,56.59,80028.54,0.0,0.99031,1e-05,1.67423]
[1777935495305,56.58,80027.54,0.0,0.99031,1e-05,1.67469]
[1777935500340,56.58,80032.08,0.0,0.99034,1e-05,1.66937]
[1777935505375,56.58,80031.72,0.0,0.99034,1e-05,1.66921]
[1777935510410,56.57,80032.48,0.0,0.99035,1e-05,1.66789]
[1777935513431,56.57,80042.65,0.0,0.99044,1e-05,1.65542]
[1777935515445,56.57,80043.07,0.0,0.99044,1e-05,1.65482]
[1777935517460,56.57,80048.31,0.0,0.99048,1e-05,1.64922]
[1777935521486,56.57,80054.38,0.0,0.99052,1e-05,1.64265]
[1777935523501,56.57,80059.55,0.0,0.99056,1e-05,1.6372]
[1777935525515,56.57,80061.53,0.0,0.99057,1e-05,1.63506]
[1777935529543,56.57,80067.56,0.0,0.99062,1e-05,1.62869]
[1777935534582,56.56,80068.61,0.0,0.99062,1e-05,1.62744]
[1777935539616,56.56,80070.69,0.0,0.99064,1e-05,1.62513]
[1777935544651,56.56,80064.38,0.0,0.9906,1e-05,1.63145]
[1777935545658,56.56,80060.63,0.0,0.99057,1e-05,1.63526]
[1777935548679,56.56,80058.05,0.0,0.99055,1e-05,1.63775]
[1777935553715,56.56,80057.83,0.0,0.99055,1e-05,1.63769]
[1777935558749,56.56,80058.28,0.0,0.99056,1e-05,1.63695]
[1777935563784,56.56,80058.52,0.0,0.99056,1e-05,1.63643]
[1777935569830,56.55,80060.82,0.0,0.99058,1e-05,1.63376]
[1777935574863,56.55,80059.55,0.0,0.99058,1e-05,1.63332]
[1777935579899,56.55,80060.35,0.0,0.99059,1e-05,1.63227]
[1777935584935,56.55,80061.86,0.0,0.9906,1e-05,1.63052]
[1777935586948,56.55,80051.98,0.0,0.99053,1e-05,1.64062]
[1777935587958,56.55,80050.22,0.0,0.99052,1e-05,1.64238]
[1777935592990,56.55,80048.73,0.0,0.99051,1e-05,1.64362]
[1777935598028,56.54,80046.19,0.0,0.9905,1e-05,1.64593]
[1777935601116,56.54,80040.97,0.0,0.99046,1e-05,1.65115]
[1777935603080,56.54,80022.3,0.0,0.99033,1e-05,1.6705]
[1777935604083,56.54,80019.66,0.0,0.99031,1e-05,1.67316]
[1777935609118,56.54,80022.23,0.0,0.99033,1e-05,1.66995]
[1777935614156,56.53,80020.73,0.0,0.99033,1e-05,1.67093]
[1777935619188,56.53,80019.76,0.0,0.99032,1e-05,1.67146]
[1777935624223,56.53,80020.88,0.0,0.99034,1e-05,1.66982]
[1777935630265,56.52,80019.94,0.0,0.99033,1e-05,1.67026]
[1777935635300,56.52,80018.06,0.0,0.99033,1e-05,1.67024]
[1777935640335,56.52,80016.41,0.0,0.99032,1e-05,1.67153]
[1777935642350,56.52,80001.91,0.0,0.99022,1e-05,1.68662]
[1777935643359,56.52,79994.2,0.0,0.99017,1e-05,1.69467]
[1777935647385,56.51,79991.93,0.0,0.99015,1e-05,1.69656]
[1777935649399,56.51,79997.21,0.0,0.99019,1e-05,1.69069]
[1777935654434,56.51,79998.08,0.0,0.9902,1e-05,1.68913]
[1777935660476,56.5,79998.55,0.0,0.99021,1e-05,1.68784]
[1777935662490,56.5,79986.29,0.0,0.99012,1e-05,1.70061]
[1777935663498,56.5,79980.51,0.0,0.99008,1e-05,1.70663]
[1777935664507,56.5,79976.94,0.0,0.99006,1e-05,1.71028]
[1777935667526,56.5,79972.81,0.0,0.99003,1e-05,1.71418]
[1777935672561,56.49,79971.54,0.0,0.99003,1e-05,1.71464]
[1777935676589,56.49,79946.31,0.0,0.98985,1e-05,1.74117]
[1777935677596,56.48,79943.56,0.0,0.98983,1e-05,1.74393]
[1777935682632,56.48,79942.99,0.0,0.98983,1e-05,1.74337]
[1777935683638,56.48,79936.82,0.0,0.98979,1e-05,1.74986]
[1777935684645,56.47,79930.62,0.0,0.98974,1e-05,1.75639]
[1777935685652,56.47,79928.78,0.0,0.98973,1e-05,1.75814]
[1777935686659,56.47,79934.56,0.0,0.98978,1e-05,1.75154]
[1777935687667,56.47,79936.07,0.0,0.98979,1e-05,1.74964]
[1777935692703,56.46,79929.8,0.0,0.98976,1e-05,1.75364]
[1777935695725,56.46,79926.79,0.0,0.98974,1e-05,1.75617]
[1777935701764,56.45,79925.27,0.0,0.98974,1e-05,1.75629]
[1777935706799,56.44,79923.71,0.0,0.98974,1e-05,1.75672]
[1777935711834,56.43,79921.47,0.0,0.98973,1e-05,1.75789]
[1777935714855,56.43,79926.96,0.0,0.98978,1e-05,1.75113]
[1777935718884,56.42,79935.38,0.0,0.98985,1e-05,1.74098]
[1777935719889,56.42,79941.73,0.0,0.9899,1e-05,1.73385]
[1777935720897,56.42,79945.73,0.0,0.98993,1e-05,1.7293]
[1777935725933,56.41,79942.28,0.0,0.98991,1e-05,1.73202]
[1777935727945,56.41,79942.68,0.0,0.98991,1e-05,1.73116]
[1777935731974,56.4,79936.58,0.0,0.98987,1e-05,1.73692]
[1777935733989,56.4,79936.32,0.0,0.98988,1e-05,1.73675]
[1777935738016,56.4,79925.5,0.0,0.9898,1e-05,1.74761]
[1777935739023,56.39,79925.46,0.0,0.9898,1e-05,1.74741]
[1777935742046,56.39,79920.38,0.0,0.98977,1e-05,1.75222]
[1777935746073,56.38,79915.36,0.0,0.98974,1e-05,1.7567]
[1777935751108,56.38,79919.46,0.0,0.98979,1e-05,1.74932]
[1777935756143,56.37,79920.07,0.0,0.9898,1e-05,1.74746]
[1777935758032,56.37,79925.21,0.0,0.98984,1e-05,1.74138]
[1777935761179,56.36,79939.1,0.0,0.98995,1e-05,1.72562]
[1777935762188,56.36,79943.79,0.0,0.98998,1e-05,1.72035]
[1777935768102,56.35,79946.91,0.0,0.99001,1e-05,1.71587]
[1777935773264,56.35,79946.3,0.0,0.99002,1e-05,1.71561]
[1777935774270,56.35,79951.82,0.0,0.99006,1e-05,1.70949]
[1777935776286,56.34,79953.61,0.0,0.99007,1e-05,1.70705]
[1777935781324,56.34,79956.86,0.0,0.9901,1e-05,1.70273]
[1777935782328,56.34,79951.73,0.0,0.99007,1e-05,1.70805]
[1777935787362,56.33,79956.57,0.0,0.99011,1e-05,1.702]
[1777935792396,56.33,79956.27,0.0,0.99011,1e-05,1.70148]
[1777935797432,56.32,79955.22,0.0,0.99011,1e-05,1.70177]
[1777935802467,56.32,79955.78,0.0,0.99012,1e-05,1.70035]
[1777935807502,56.31,79956.58,0.0,0.99013,1e-05,1.69868]
[1777935812537,56.31,79952.26,0.0,0.99011,1e-05,1.70092]
[1777935817572,56.3,79952.24,0.0,0.99012,1e-05,1.70012]
[1777935822607,56.3,79952.89,0.0,0.99013,1e-05,1.69861]
[1777935827650,56.29,79950.4,0.0,0.99012,1e-05,1.70046]
[1777935828657,56.29,79943.56,0.0,0.99007,1e-05,1.70764]
[1777935829664,56.29,79933.9,0.0,0.99,1e-05,1.71787]
[1777935830671,56.29,79927.42,0.0,0.98995,1e-05,1.72468]
[1777935832685,56.29,79925.29,0.0,0.98994,1e-05,1.72658]
[1777935837720,56.28,79922.27,0.0,0.98992,1e-05,1.72883]
[1777935842755,56.27,79918.32,0.0,0.9899,1e-05,1.73211]
[1777935847791,56.27,79916.07,0.0,0.98989,1e-05,1.73354]
[1777935852826,56.26,79913.59,0.0,0.98988,1e-05,1.73522]
[1777935857862,56.25,79916.52,0.0,0.98991,1e-05,1.73104]
[1777935862899,56.25,79917.53,0.0,0.98992,1e-05,1.72897]
[1777935867934,56.24,79918.11,0.0,0.98993,1e-05,1.72738]
[1777935872969,56.24,79920.54,0.0,0.98996,1e-05,1.7222]
[1777935878004,56.23,79917.92,0.0,0.98995,1e-05,1.72412]
[1777935880030,56.23,79923.81,0.0,0.99,1e-05,1.71737]
[1777935881027,56.23,79926.92,0.0,0.99002,1e-05,1.71383]
[1777935886062,56.22,79928.16,0.0,0.99004,1e-05,1.71166]
[1777935891098,56.22,79929.65,0.0,0.99005,1e-05,1.70925]
[1777935897143,56.21,79929.61,0.0,0.99006,1e-05,1.70835]
[1777935899154,56.21,79922.71,0.0,0.99001,1e-05,1.71549]
[1777935900161,56.21,79920.57,0.0,0.99,1e-05,1.71763]
[1777935905200,56.2,79919.46,0.0,0.98999,1e-05,1.71797]
[1777935910237,56.2,79921.93,0.0,0.99002,1e-05,1.71445]
[1777935915273,56.19,79922.07,0.0,0.99002,1e-05,1.71347]
[1777935920309,56.19,79922.27,0.0,0.99003,1e-05,1.71244]
[1777935925343,56.18,79916.08,0.0,0.98999,1e-05,1.7183]
[1777935930377,56.18,79915.52,0.0,0.98999,1e-05,1.71807]
[1777935935413,56.17,79916.06,0.0,0.99001,1e-05,1.71508]
[1777935942483,56.16,79915.71,0.0,0.99002,1e-05,1.71416]
[1777935947521,56.16,79919.4,0.0,0.99005,1e-05,1.70938]
[1777935952558,56.16,79919.94,0.0,0.99006,1e-05,1.70804]
[1777935957591,56.15,79918.98,0.0,0.99006,1e-05,1.70831]
[1777935962626,56.15,79919.16,0.0,0.99006,1e-05,1.70737]
[1777935968668,56.14,79919.47,0.0,0.99007,1e-05,1.70614]
[1777935973703,56.14,79921.69,0.0,0.99009,1e-05,1.70303]
[1777935978738,56.13,79918.81,0.0,0.99007,1e-05,1.70543]
[1777935983772,56.13,79921.68,0.0,0.9901,1e-05,1.70162]
[1777935986794,56.12,79916.24,0.0,0.99006,1e-05,1.70705]
[1777935991829,56.12,79916.48,0.0,0.99008,1e-05,1.70448]
[1777935996864,56.12,79916.77,0.0,0.99009,1e-05,1.70345]
[1777936001898,56.11,79912.11,0.0,0.99006,1e-05,1.70776]
[1777936006934,56.11,79910.45,0.0,0.99005,1e-05,1.70882]
[1777936011971,56.1,79908.88,0.0,0.99004,1e-05,1.7098]
[1777936017006,56.1,79907.53,0.0,0.99004,1e-05,1.71055]
[1777936019023,56.1,79902.37,0.0,0.99,1e-05,1.71585]
[1777936022042,56.09,79901.76,0.0,0.99,1e-05,1.71606]
[1777936023050,56.09,79907.44,0.0,0.99004,1e-05,1.70976]
[1777936025063,56.09,79909.67,0.0,0.99006,1e-05,1.70707]
[1777936030103,56.09,79909.29,0.0,0.99006,1e-05,1.70678]
[1777936033119,56.08,79915.97,0.0,0.99011,1e-05,1.69916]
[1777936034128,56.08,79921.14,0.0,0.99015,1e-05,1.69348]
[1777936039162,56.08,79920.95,0.0,0.99016,1e-05,1.69309]
[1777936044196,56.08,79920.98,0.0,0.99016,1e-05,1.69248]
[1777936049231,56.07,79919.61,0.0,0.99015,1e-05,1.69336]
[1777936054266,56.07,79916.32,0.0,0.99014,1e-05,1.69471]
[1777936055273,56.07,79907.97,0.0,0.99008,1e-05,1.70357]
[1777936056280,56.07,79906.81,0.0,0.99007,1e-05,1.70468]
[1777936061316,56.06,79908.51,0.0,0.99009,1e-05,1.70214]
[1777936067357,56.06,79910.27,0.0,0.99011,1e-05,1.69939]
[1777936070378,56.05,79917.32,0.0,0.99016,1e-05,1.69141]
[1777936072392,56.05,79924.59,0.0,0.99022,1e-05,1.68338]
[1777936073400,56.05,79932.71,0.0,0.99028,1e-05,1.67462]
[1777936074407,56.05,79934.38,0.0,0.99029,1e-05,1.67275]
[1777936079441,56.05,79935.16,0.0,0.9903,1e-05,1.67147]
[1777936084477,56.05,79936.32,0.0,0.99031,1e-05,1.66978]
[1777936086490,56.04,79947.86,0.0,0.9904,1e-05,1.65739]
[1777936087497,56.04,79947.17,0.0,0.99039,1e-05,1.65805]
[1777936092531,56.04,79943.6,0.0,0.99037,1e-05,1.66143]
[1777936097568,56.04,79944.54,0.0,0.99038,1e-05,1.66002]
[1777936100430,56.04,79938.75,0.0,0.99034,1e-05,1.66587]
[1777936105624,56.03,79938.82,0.0,0.99034,1e-05,1.66525]
[1777936110659,56.03,79937.81,0.0,0.99034,1e-05,1.66587]
[1777936114687,56.03,79930.31,0.0,0.99029,1e-05,1.67191]
[1777936116701,56.03,79924.49,0.0,0.99025,1e-05,1.67789]
[1777936117710,56.03,79917.83,0.0,0.99021,1e-05,1.68488]
[1777936125764,56.02,79914.29,0.0,0.99019,1e-05,1.68768]
[1777936130800,56.02,79915.08,0.0,0.9902,1e-05,1.68622]
[1777936136842,56.01,79915.33,0.0,0.9902,1e-05,1.68524]
[1777936141878,56.01,79916.2,0.0,0.99021,1e-05,1.68371]
[1777936146912,56.0,79916.86,0.0,0.99022,1e-05,1.68243]
[1777936152954,56.0,79918.12,0.0,0.99024,1e-05,1.6804]
[1777936158996,56.0,79917.61,0.0,0.99024,1e-05,1.68028]
[1777936163026,55.99,79912.22,0.0,0.9902,1e-05,1.68558]
[1777936168058,55.99,79908.68,0.0,0.99018,1e-05,1.68875]
[1777936172090,55.99,79895.86,0.0,0.9901,1e-05,1.70047]
[1777936173095,55.99,79889.65,0.0,0.99005,1e-05,1.70704]
[1777936174102,55.98,79888.22,0.0,0.99004,1e-05,1.70843]
[1777936179138,55.98,79886.92,0.0,0.99004,1e-05,1.70904]
[1777936184172,55.97,79885.35,0.0,0.99003,1e-05,1.70992]
[1777936188205,55.97,79880.34,0.0,0.99,1e-05,1.71469]
[1777936191225,55.97,79890.77,0.0,0.99008,1e-05,1.7029]
[1777936196259,55.96,79890.99,0.0,0.99009,1e-05,1.70192]
[1777936201294,55.96,79892.43,0.0,0.9901,1e-05,1.69964]
[1777936204315,55.96,79887.72,0.0,0.99007,1e-05,1.70427]
[1777936209349,55.95,79889.1,0.0,0.99009,1e-05,1.70202]
[1777936214385,55.95,79890.43,0.0,0.9901,1e-05,1.69982]
[1777936219420,55.94,79890.86,0.0,0.99011,1e-05,1.69859]
[1777936226469,55.94,79892.54,0.0,0.99013,1e-05,1.6957]
[1777936231508,55.93,79894.03,0.0,0.99015,1e-05,1.69177]
[1777936236539,55.93,79894.33,0.0,0.99016,1e-05,1.6907]
[1777936242590,55.92,79895.75,0.0,0.99018,1e-05,1.68827]
[1777936247622,55.92,79900.3,0.0,0.99022,1e-05,1.68268]
[1777936250643,55.91,79906.81,0.0,0.99027,1e-05,1.67532]
[1777936255678,55.91,79908.78,0.0,0.99028,1e-05,1.67261]
[1777936261555,55.91,79907.31,0.0,0.99028,1e-05,1.67354]
[1777936267762,55.9,79906.04,0.0,0.99027,1e-05,1.67428]
[1777936271624,55.9,79891.34,0.0,0.99017,1e-05,1.6896]
[1777936272797,55.9,79892.27,0.0,0.99018,1e-05,1.68847]
[1777936273804,55.9,79884.3,0.0,0.99012,1e-05,1.69693]
[1777936274811,55.9,79885.48,0.0,0.99013,1e-05,1.69552]
[1777936279845,55.89,79887.55,0.0,0.99015,1e-05,1.69246]
[1777936284884,55.89,79888.33,0.0,0.99016,1e-05,1.69093]
[1777936289919,55.88,79888.22,0.0,0.99016,1e-05,1.69035]
[1777936294954,55.88,79888.55,0.0,0.99018,1e-05,1.6877]
[1777936299988,55.87,79891.78,0.0,0.99021,1e-05,1.68353]
[1777936305026,55.87,79895.3,0.0,0.99024,1e-05,1.67908]
[1777936310061,55.87,79897.03,0.0,0.99025,1e-05,1.67659]
[1777936315100,55.86,79898.33,0.0,0.99027,1e-05,1.67457]
[1777936320157,55.86,79898.68,0.0,0.99027,1e-05,1.67357]
[1777936322170,55.86,79909.44,0.0,0.99035,1e-05,1.66187]
[1777936324185,55.86,79910.85,0.0,0.99037,1e-05,1.66017]
[1777936329219,55.85,79903.82,0.0,0.99032,1e-05,1.66714]
[1777936331234,55.85,79901.15,0.0,0.9903,1e-05,1.66976]
[1777936336268,55.85,79900.8,0.0,0.9903,1e-05,1.66959]
[1777936341303,55.84,79901.66,0.0,0.99031,1e-05,1.66812]
[1777936346338,55.84,79906.26,0.0,0.99035,1e-05,1.66269]
[1777936351378,55.84,79906.14,0.0,0.99036,1e-05,1.66076]
[1777936356414,55.83,79905.42,0.0,0.99036,1e-05,1.66106]
[1777936361448,55.83,79905.7,0.0,0.99036,1e-05,1.66035]
[1777936366483,55.83,79908.54,0.0,0.99038,1e-05,1.65695]
[1777936371517,55.83,79906.78,0.0,0.99037,1e-05,1.65846]
[1777936378567,55.82,79906.08,0.0,0.99037,1e-05,1.65872]
[1777936381588,55.82,79911.7,0.0,0.99041,1e-05,1.65259]
[1777936386623,55.82,79909.68,0.0,0.9904,1e-05,1.65447]
[1777936391658,55.82,79913.81,0.0,0.99043,1e-05,1.64984]
[1777936392665,55.82,79913.77,0.0,0.99043,1e-05,1.64984]
[1777936397702,55.82,79912.46,0.0,0.99042,1e-05,1.65103]
[1777936402742,55.82,79896.04,0.0,0.99031,1e-05,1.66826]
[1777936403744,55.82,79886.33,0.0,0.99024,1e-05,1.67856]
[1777936404751,55.82,79885.51,0.0,0.99023,1e-05,1.67936]
[1777936409786,55.81,79886.0,0.0,0.99024,1e-05,1.6784]
[1777936414821,55.81,79882.01,0.0,0.99022,1e-05,1.6807]
[1777936419856,55.81,79883.83,0.0,0.99024,1e-05,1.67833]
[1777936425898,55.81,79885.32,0.0,0.99025,1e-05,1.67627]
[1777936432753,55.8,79885.95,0.0,0.99026,1e-05,1.67507]
[1777936437982,55.8,79884.18,0.0,0.99025,1e-05,1.67651]
[1777936444025,55.8,79883.05,0.0,0.99024,1e-05,1.67728]
[1777936449059,55.79,79883.01,0.0,0.99025,1e-05,1.67697]
[1777936454094,55.79,79884.73,0.0,0.99026,1e-05,1.67478]
[1777936459129,55.79,79888.22,0.0,0.99029,1e-05,1.67075]
[1777936464163,55.79,79887.36,0.0,0.99028,1e-05,1.67138]
[1777936469201,55.79,79887.17,0.0,0.99028,1e-05,1.6713]
[1777936474234,55.78,79887.08,0.0,0.99029,1e-05,1.66955]
[1777936479269,55.78,79885.17,0.0,0.99028,1e-05,1.6713]
[1777936484303,55.78,79884.7,0.0,0.99028,1e-05,1.67151]
[1777936489339,55.78,79885.28,0.0,0.99029,1e-05,1.67059]
[1777936494373,55.78,79884.63,0.0,0.99028,1e-05,1.67101]
[1777936498402,55.78,79892.34,0.0,0.99034,1e-05,1.66258]
[1777936502432,55.78,79897.98,0.0,0.99038,1e-05,1.65642]
[1777936503436,55.78,79891.94,0.0,0.99034,1e-05,1.6628]
[1777936504444,55.77,79890.38,0.0,0.99033,1e-05,1.66441]
[1777936510535,55.77,79891.14,0.0,0.99034,1e-05,1.66331]
[1777936515571,55.77,79890.42,0.0,0.99033,1e-05,1.66382]
[1777936520607,55.77,79889.77,0.0,0.99033,1e-05,1.66426]
[1777936525640,55.77,79886.89,0.0,0.99031,1e-05,1.66706]
[1777936531682,55.77,79886.17,0.0,0.99032,1e-05,1.66593]
[1777936533696,55.77,79880.98,0.0,0.99028,1e-05,1.67136]
[1777936535710,55.76,79878.77,0.0,0.99026,1e-05,1.67359]
[1777936540745,55.76,79879.68,0.0,0.99027,1e-05,1.67228]
[1777936545781,55.76,79882.3,0.0,0.99029,1e-05,1.66914]
[1777936547795,55.76,79887.39,0.0,0.99033,1e-05,1.66359]
[1777936552830,55.76,79889.11,0.0,0.99035,1e-05,1.66146]
[1777936557865,55.76,79887.95,0.0,0.99034,1e-05,1.66239]
[1777936562900,55.75,79884.8,0.0,0.99032,1e-05,1.66544]
[1777936567938,55.75,79875.23,0.0,0.99025,1e-05,1.67533]
[1777936569949,55.75,79874.31,0.0,0.99025,1e-05,1.67615]
[1777936575992,55.75,79874.83,0.0,0.99025,1e-05,1.67509]
[1777936581027,55.74,79874.6,0.0,0.99026,1e-05,1.67492]
[1777936586063,55.74,79876.14,0.0,0.99027,1e-05,1.67286]
[1777936591102,55.74,79878.53,0.0,0.9903,1e-05,1.66826]
[1777936596132,55.74,79879.69,0.0,0.99031,1e-05,1.66665]
[1777936601168,55.73,79880.31,0.0,0.99032,1e-05,1.66562]
[1777936606202,55.73,79880.62,0.0,0.99032,1e-05,1.66493]
[1777936611237,55.73,79879.88,0.0,0.99032,1e-05,1.66535]
[1777936616274,55.73,79882.89,0.0,0.99034,1e-05,1.66178]
[1777936621307,55.73,79882.62,0.0,0.99034,1e-05,1.66172]
[1777936626343,55.72,79882.94,0.0,0.99035,1e-05,1.66103]
[1777936632385,55.72,79882.27,0.0,0.99035,1e-05,1.66133]
[1777936633392,55.72,79894.19,0.0,0.99043,1e-05,1.64864]
[1777936638426,55.72,79897.69,0.0,0.99046,1e-05,1.64473]
[1777936643461,55.72,79901.77,0.0,0.99049,1e-05,1.64023]
[1777936648495,55.72,79900.56,0.0,0.99048,1e-05,1.64134]
[1777936653530,55.72,79901.05,0.0,0.99049,1e-05,1.63911]
[1777936659573,55.71,79899.98,0.0,0.99049,1e-05,1.64005]
[1777936663603,55.71,79882.86,0.0,0.99037,1e-05,1.65805]
[1777936664608,55.71,79879.46,0.0,0.99034,1e-05,1.6616]
[1777936669643,55.71,79883.15,0.0,0.99037,1e-05,1.65733]
[1777936674679,55.71,79885.47,0.0,0.99039,1e-05,1.65452]
[1777936679714,55.71,79887.74,0.0,0.99041,1e-05,1.65176]
[1777936686763,55.7,79889.7,0.0,0.99043,1e-05,1.64922]
[1777936691799,55.7,79892.17,0.0,0.99045,1e-05,1.64628]
[1777936696834,55.7,79887.24,0.0,0.99041,1e-05,1.65116]
[1777936701868,55.7,79885.6,0.0,0.9904,1e-05,1.65252]
[1777936706905,55.7,79883.81,0.0,0.99039,1e-05,1.65403]
[1777936711940,55.69,79881.96,0.0,0.99039,1e-05,1.65404]
[1777936718988,55.69,79880.59,0.0,0.99038,1e-05,1.65493]
[1777936724025,55.69,79878.97,0.0,0.99038,1e-05,1.65625]
[1777936730068,55.68,79877.98,0.0,0.99037,1e-05,1.65681]
[1777936732079,55.68,79867.38,0.0,0.9903,1e-05,1.66794]
[1777936733086,55.68,79867.78,0.0,0.9903,1e-05,1.66741]
[1777936739128,55.68,79870.41,0.0,0.99032,1e-05,1.66401]
[1777936740136,55.68,79878.81,0.0,0.99038,1e-05,1.65497]
[1777936741143,55.68,79880.65,0.0,0.9904,1e-05,1.65293]
[1777936746178,55.67,79875.63,0.0,0.99036,1e-05,1.65786]
[1777936751214,55.67,79872.92,0.0,0.99035,1e-05,1.66031]
[1777936755008,55.67,79864.81,0.0,0.99029,1e-05,1.66861]
[1777936757260,55.67,79863.72,0.0,0.99028,1e-05,1.66957]
[1777936762295,55.66,79863.82,0.0,0.99029,1e-05,1.66883]
[1777936767331,55.66,79863.48,0.0,0.99029,1e-05,1.66866]
[1777936769345,55.66,79867.92,0.0,0.99032,1e-05,1.66372]
[1777936771361,55.66,79879.22,0.0,0.99042,1e-05,1.64998]
[1777936776405,55.66,79878.6,0.0,0.99041,1e-05,1.65029]
[1777936779424,55.66,79873.19,0.0,0.99038,1e-05,1.65581]
[1777936785217,55.65,79874.04,0.0,0.99038,1e-05,1.65452]
[1777936790502,55.65,79877.84,0.0,0.99041,1e-05,1.65005]
[1777936795537,55.65,79893.68,0.0,0.99053,1e-05,1.63301]
[1777936796543,55.65,79905.56,0.0,0.99061,1e-05,1.62054]
[1777936797551,55.65,79914.95,0.0,0.99068,1e-05,1.61076]
[1777936801578,55.65,79905.51,0.0,0.99061,1e-05,1.62061]
[1777936802585,55.65,79899.47,0.0,0.99057,1e-05,1.62691]
[1777936805606,55.65,79894.17,0.0,0.99053,1e-05,1.63241]
[1777936810641,55.65,79892.05,0.0,0.99052,1e-05,1.63453]
[1777936816683,55.65,79892.13,0.0,0.99052,1e-05,1.63431]
[1777936821719,55.65,79892.95,0.0,0.99053,1e-05,1.63335]
[1777936830781,55.64,79893.48,0.0,0.99053,1e-05,1.63265]
[1777936838838,55.64,79893.1,0.0,0.99054,1e-05,1.6314]
[1777936843872,55.64,79893.43,0.0,0.99054,1e-05,1.63099]
[1777936849913,55.64,79894.17,0.0,0.99055,1e-05,1.63014]
[1777936855956,55.64,79892.67,0.0,0.99054,1e-05,1.63165]
[1777936860992,55.64,79892.85,0.0,0.99054,1e-05,1.6314]
[1777936866026,55.64,79893.51,0.0,0.99054,1e-05,1.63066]
[1777936871062,55.64,79893.35,0.0,0.99054,1e-05,1.63078]
[1777936876100,55.64,79892.64,0.0,0.99054,1e-05,1.63149]
[1777936881134,55.64,79892.76,0.0,0.99054,1e-05,1.63132]
[1777936888182,55.64,79893.14,0.0,0.99054,1e-05,1.63086]
[1777936894224,55.64,79893.76,0.0,0.99056,1e-05,1.62862]
[1777936899259,55.64,79893.76,0.0,0.99056,1e-05,1.62858]
[1777936904294,55.64,79893.36,0.0,0.99055,1e-05,1.62896]
[1777936909331,55.64,79892.9,0.0,0.99055,1e-05,1.6294]
[1777936914367,55.65,79891.03,0.0,0.99053,1e-05,1.6324]
[1777936919404,55.66,79890.64,0.0,0.99051,1e-05,1.63544]
[1777936922422,55.67,79895.81,0.0,0.99054,1e-05,1.63158]
[1777936923431,55.67,79890.32,0.0,0.9905,1e-05,1.63734]
[1777936925439,55.67,79887.13,0.0,0.99048,1e-05,1.64066]
[1777936930476,55.67,79886.73,0.0,0.99047,1e-05,1.64098]
[1777936936280,55.67,79885.43,0.0,0.99046,1e-05,1.64224]
[1777936942561,55.67,79884.79,0.0,0.99046,1e-05,1.64281]
[1777936948604,55.67,79884.09,0.0,0.99046,1e-05,1.64346]
[1777936950618,55.67,79878.81,0.0,0.99042,1e-05,1.64901]
[1777936954647,55.67,79873.01,0.0,0.99038,1e-05,1.65405]
[1777936959697,55.69,79871.99,0.0,0.99036,1e-05,1.65766]
[1777936964718,55.7,79874.5,0.0,0.99036,1e-05,1.6575]
[1777936969752,55.72,79875.78,0.0,0.99035,1e-05,1.65861]
[1777936972776,55.73,79869.79,0.0,0.9903,1e-05,1.66645]
[1777936977811,55.74,79871.0,0.0,0.99029,1e-05,1.66754]
[1777936982847,55.76,79871.99,0.0,0.99028,1e-05,1.66885]
[1777936988888,55.85,79873.4,0.0,0.99019,1e-05,1.68237]
[1777936994929,55.87,79875.05,0.0,0.99019,1e-05,1.68322]
[1777936999965,55.88,79875.48,0.0,0.99018,1e-05,1.68492]
[1777937002985,55.89,79870.06,0.0,0.99013,1e-05,1.69203]
[1777937008022,55.9,79870.72,0.0,0.99012,1e-05,1.69339]
[1777937013056,55.91,79871.2,0.0,0.99012,1e-05,1.69335]
[1777937018091,55.93,79872.61,0.0,0.99012,1e-05,1.69388]
[1777937023127,55.94,79873.21,0.0,0.99011,1e-05,1.69526]
[1777937028162,55.95,79874.74,0.0,0.9901,1e-05,1.6956]
[1777937031183,55.96,79880.1,0.0,0.99014,1e-05,1.69102]
[1777937036217,55.97,79880.94,0.0,0.99013,1e-05,1.69213]
[1777937041252,55.98,79879.01,0.0,0.9901,1e-05,1.69619]
[1777937046288,56.0,79878.06,0.0,0.99008,1e-05,1.69916]
[1777937047295,56.0,79871.08,0.0,0.99003,1e-05,1.7071]
[1777937048302,56.0,79869.45,0.0,0.99001,1e-05,1.70923]
[1777937054344,56.03,79870.27,0.0,0.98998,1e-05,1.7138]
[1777937059382,56.05,79875.23,0.0,0.99001,1e-05,1.71023]
[1777937064414,56.06,79875.21,0.0,0.98999,1e-05,1.71209]
[1777937070518,56.07,79875.02,0.0,0.98998,1e-05,1.71448]
[1777937075553,56.08,79875.28,0.0,0.98998,1e-05,1.71442]
[1777937080589,56.09,79868.76,0.0,0.98992,1e-05,1.7233]
[1777937085629,56.1,79870.83,0.0,0.98992,1e-05,1.72278]
[1777937089659,56.13,79864.17,0.0,0.98984,1e-05,1.73475]
[1777937094690,56.18,79863.68,0.0,0.98979,1e-05,1.74269]
[1777937100734,56.19,79863.08,0.0,0.98977,1e-05,1.74524]
[1777937105767,56.2,79862.0,0.0,0.98975,1e-05,1.74797]
[1777937110802,56.21,79861.45,0.0,0.98974,1e-05,1.75009]
[1777937117541,56.22,79862.0,0.0,0.98973,1e-05,1.75128]
[1777937127611,56.24,79863.03,0.0,0.98972,1e-05,1.75312]
[1777937132957,56.25,79862.46,0.0,0.98971,1e-05,1.7539]
[1777937134970,56.25,79868.97,0.0,0.98975,1e-05,1.74732]
[1777937140013,56.26,79870.19,0.0,0.98975,1e-05,1.74749]
[1777937145046,56.27,79870.95,0.0,0.98975,1e-05,1.74813]
[1777937150081,56.28,79871.36,0.0,0.98974,1e-05,1.74915]
[1777937155115,56.29,79872.29,0.0,0.98974,1e-05,1.74959]
[1777937161158,56.3,79873.38,0.0,0.98974,1e-05,1.75012]
[1777937166194,56.31,79877.03,0.0,0.98975,1e-05,1.74755]
[1777937171229,56.32,79877.46,0.0,0.98975,1e-05,1.74851]
[1777937176264,56.32,79878.93,0.0,0.98975,1e-05,1.7483]
[1777937181303,56.33,79883.19,0.0,0.98977,1e-05,1.745]
[1777937182306,56.33,79890.49,0.0,0.98982,1e-05,1.73728]
[1777937183313,56.35,79895.7,0.0,0.98984,1e-05,1.73442]
[1777937185327,56.36,79896.97,0.0,0.98985,1e-05,1.73362]
[1777937190362,56.36,79896.94,0.0,0.98984,1e-05,1.7351]
[1777937195396,56.37,79896.82,0.0,0.98984,1e-05,1.7351]
[1777937198102,56.38,79902.11,0.0,0.98987,1e-05,1.73023]
[1777937203454,56.39,79902.3,0.0,0.98986,1e-05,1.73156]
[1777937207481,56.4,79910.75,0.0,0.98992,1e-05,1.72361]
[1777937209496,56.4,79911.55,0.0,0.98992,1e-05,1.72339]
[1777937214530,56.41,79906.57,0.0,0.98987,1e-05,1.7304]
[1777937219565,56.42,79903.53,0.0,0.98984,1e-05,1.73528]
[1777937224602,56.43,79901.73,0.0,0.98981,1e-05,1.7388]
[1777937229637,56.44,79896.95,0.0,0.98977,1e-05,1.74556]
[1777937238383,56.46,79896.51,0.0,0.98975,1e-05,1.74873]
[1777937243735,56.46,79894.65,0.0,0.98972,1e-05,1.75224]
[1777937248770,56.47,79893.34,0.0,0.9897,1e-05,1.75515]
[1777937253805,56.48,79891.11,0.0,0.98968,1e-05,1.75771]
[1777937258839,56.49,79890.52,0.0,0.98967,1e-05,1.75978]
[1777937263875,56.5,79889.56,0.0,0.98965,1e-05,1.76225]
[1777937268910,56.51,79890.95,0.0,0.98965,1e-05,1.76213]
[1777937273945,56.52,79890.35,0.0,0.98964,1e-05,1.76392]
[1777937274952,56.52,79899.69,0.0,0.98971,1e-05,1.75422]
[1777937279987,56.53,79897.86,0.0,0.98968,1e-05,1.75771]
[1777937285023,56.54,79896.11,0.0,0.98966,1e-05,1.76111]
[1777937290059,56.55,79895.32,0.0,0.98965,1e-05,1.76343]
[1777937296100,56.56,79895.65,0.0,0.98964,1e-05,1.7648]
[1777937298804,56.56,79902.38,0.0,0.98968,1e-05,1.75797]
[1777937299121,56.56,79902.97,0.0,0.98969,1e-05,1.75762]
[1777937300131,56.56,79913.87,0.0,0.98977,1e-05,1.74597]
[1777937301135,56.57,79921.49,0.0,0.98982,1e-05,1.73798]
[1777937302142,56.57,79918.39,0.0,0.98979,1e-05,1.74169]
[1777937307177,56.58,79920.27,0.0,0.9898,1e-05,1.74127]
[1777937312212,56.59,79918.94,0.0,0.98979,1e-05,1.74272]
[1777937317247,56.6,79922.74,0.0,0.9898,1e-05,1.74019]
[1777937322282,56.61,79924.73,0.0,0.98981,1e-05,1.73964]
[1777937327317,56.62,79928.35,0.0,0.98982,1e-05,1.73731]
[1777937332351,56.63,79927.56,0.0,0.98981,1e-05,1.73979]
[1777937337389,56.64,79928.76,0.0,0.98981,1e-05,1.74008]
[1777937340410,56.64,79934.99,0.0,0.98985,1e-05,1.73427]
[1777937341417,56.65,79939.68,0.0,0.98988,1e-05,1.72951]
[1777937346452,56.66,79936.47,0.0,0.98984,1e-05,1.73464]
[1777937351487,56.67,79939.53,0.0,0.98985,1e-05,1.73296]
[1777937356521,56.68,79941.18,0.0,0.98986,1e-05,1.73279]
[1777937361557,56.69,79943.51,0.0,0.98986,1e-05,1.73188]
[1777937366592,56.7,79944.36,0.0,0.98986,1e-05,1.73257]
[1777937371627,56.71,79943.94,0.0,0.98985,1e-05,1.73302]
[1777937376662,56.72,79943.7,0.0,0.98984,1e-05,1.73487]
[1777937381697,56.73,79943.68,0.0,0.98983,1e-05,1.73647]
[1777937389754,56.74,79943.8,0.0,0.98981,1e-05,1.73881]
[1777937392775,56.75,79939.08,0.0,0.98977,1e-05,1.74485]
[1777937397811,56.76,79939.49,0.0,0.98977,1e-05,1.74587]
[1777937402845,56.77,79934.88,0.0,0.98972,1e-05,1.75236]
[1777937403852,56.77,79929.12,0.0,0.98968,1e-05,1.75894]
[1777937405867,56.77,79929.37,0.0,0.98968,1e-05,1.7592]
[1777937406875,56.77,79921.85,0.0,0.98962,1e-05,1.76772]
[1777937407882,56.77,79918.62,0.0,0.98959,1e-05,1.77153]
[1777937413923,56.78,79915.29,0.0,0.98956,1e-05,1.77668]
[1777937418958,56.79,79912.58,0.0,0.98953,1e-05,1.78086]
[1777937424999,56.8,79915.12,0.0,0.98954,1e-05,1.77948]
[1777937430037,56.81,79914.59,0.0,0.98952,1e-05,1.78148]
[1777937436083,56.81,79915.27,0.0,0.98953,1e-05,1.78025]
[1777937441145,56.82,79914.3,0.0,0.98951,1e-05,1.78271]
[1777937446180,56.83,79914.69,0.0,0.98951,1e-05,1.78342]
[1777937452223,56.84,79916.0,0.0,0.98951,1e-05,1.78334]
[1777937456250,56.84,79907.54,0.0,0.98944,1e-05,1.7936]
[1777937458264,56.85,79902.79,0.0,0.9894,1e-05,1.79929]
[1777937463306,56.85,79900.57,0.0,0.98938,1e-05,1.80274]
[1777937465315,56.85,79898.83,0.0,0.98936,1e-05,1.80504]
[1777937470349,56.86,79898.91,0.0,0.98935,1e-05,1.80584]
[1777937480420,56.87,79899.41,0.0,0.98935,1e-05,1.807]
[1777937487469,56.88,79899.46,0.0,0.98934,1e-05,1.80812]
[1777937492504,56.88,79899.94,0.0,0.98935,1e-05,1.80675]
[1777937497539,56.89,79899.42,0.0,0.98934,1e-05,1.80816]
[1777937502573,56.89,79899.16,0.0,0.98933,1e-05,1.80925]
[1777937507609,56.9,79899.4,0.0,0.98933,1e-05,1.80978]
[1777937512649,56.9,79899.38,0.0,0.98932,1e-05,1.81059]
[1777937517681,56.91,79899.24,0.0,0.98931,1e-05,1.81153]
[1777937519696,56.91,79885.65,0.0,0.98921,1e-05,1.82711]
[1777937520704,56.91,79881.96,0.0,0.98918,1e-05,1.8314]
[1777937525738,56.91,79876.01,0.0,0.98913,1e-05,1.83873]
[1777937526745,56.91,79870.78,0.0,0.98908,1e-05,1.84477]
[1777937530774,56.92,79864.48,0.0,0.98903,1e-05,1.85232]
[1777937532787,56.92,79860.43,0.0,0.989,1e-05,1.8571]
[1777937537823,56.92,79857.85,0.0,0.98898,1e-05,1.86044]
[1777937542860,56.92,79856.12,0.0,0.98896,1e-05,1.86281]
[1777937546901,56.92,79825.27,0.0,0.98871,1e-05,1.8987]
[1777937547906,56.92,79815.14,0.0,0.98863,1e-05,1.91053]
[1777937548914,56.92,79831.21,0.0,0.98876,1e-05,1.89181]
[1777937549920,56.92,79835.11,0.0,0.98879,1e-05,1.88731]
[1777937550929,56.92,79828.3,0.0,0.98873,1e-05,1.89524]
[1777937551935,56.92,79824.39,0.0,0.98871,1e-05,1.8981]
[1777937556972,56.92,79822.13,0.0,0.98869,1e-05,1.90081]
[1777937559992,56.92,79816.24,0.0,0.98864,1e-05,1.90769]
[1777937560999,56.92,79816.6,0.0,0.98865,1e-05,1.90726]
[1777937562007,56.92,79803.4,0.0,0.98854,1e-05,1.92272]
[1777937563012,56.92,79801.13,0.0,0.98852,1e-05,1.92535]
[1777937567048,56.92,79811.58,0.0,0.98861,1e-05,1.91224]
[1777937568055,56.92,79812.36,0.0,0.98862,1e-05,1.91131]
[1777937569067,56.92,79817.64,0.0,0.98866,1e-05,1.90513]
[1777937571081,56.92,79819.86,0.0,0.98868,1e-05,1.90254]
[1777937576111,56.92,79819.07,0.0,0.98867,1e-05,1.90348]
[1777937581147,56.92,79821.05,0.0,0.98869,1e-05,1.90118]
[1777937586183,56.92,79813.34,0.0,0.98863,1e-05,1.91019]
[1777937587190,56.92,79810.29,0.0,0.9886,1e-05,1.91342]
[1777937592233,56.91,79813.78,0.0,0.98863,1e-05,1.90907]
[1777937597262,56.91,79810.91,0.0,0.98861,1e-05,1.91233]
[1777937598267,56.91,79818.07,0.0,0.98867,1e-05,1.90396]
[1777937602295,56.91,79823.32,0.0,0.98871,1e-05,1.89784]
[1777937607330,56.91,79823.38,0.0,0.98871,1e-05,1.89776]
[1777937610981,56.91,79818.61,0.0,0.98867,1e-05,1.90328]
[1777937615386,56.91,79813.5,0.0,0.98864,1e-05,1.90746]
[1777937621053,56.91,79810.39,0.0,0.98862,1e-05,1.91098]
[1777937623442,56.91,79815.3,0.0,0.98866,1e-05,1.9052]
[1777937625466,56.91,79820.51,0.0,0.9887,1e-05,1.89913]
[1777937627473,56.91,79831.12,0.0,0.98879,1e-05,1.8869]
[1777937628480,56.91,79830.63,0.0,0.98878,1e-05,1.88749]
[1777937633515,56.91,79832.92,0.0,0.9888,1e-05,1.88495]
[1777937634521,56.91,79827.78,0.0,0.98876,1e-05,1.89092]
[1777937635528,56.91,79824.0,0.0,0.98873,1e-05,1.89533]
[1777937641193,56.91,79825.41,0.0,0.98874,1e-05,1.89372]
[1777937644591,56.91,79816.11,0.0,0.98866,1e-05,1.90456]
[1777937646607,56.91,79815.27,0.0,0.98866,1e-05,1.90551]
[1777937649628,56.91,79806.79,0.0,0.98859,1e-05,1.91537]
[1777937650635,56.91,79806.53,0.0,0.98859,1e-05,1.91563]
[1777937653655,56.91,79817.16,0.0,0.98867,1e-05,1.90311]
[1777937654662,56.91,79818.26,0.0,0.98868,1e-05,1.90182]
[1777937659699,56.91,79818.78,0.0,0.98869,1e-05,1.90117]
[1777937664735,56.91,79820.25,0.0,0.9887,1e-05,1.89942]
[1777937669770,56.91,79822.62,0.0,0.98872,1e-05,1.89665]
[1777937675811,56.91,79822.14,0.0,0.98872,1e-05,1.89551]
[1777937680847,56.91,79826.29,0.0,0.98876,1e-05,1.89071]
[1777937686892,56.91,79826.75,0.0,0.98876,1e-05,1.89026]
[1777937689913,56.91,79837.28,0.0,0.98885,1e-05,1.87812]
[1777937690919,56.91,79838.36,0.0,0.98885,1e-05,1.87691]
[1777937695953,56.91,79838.33,0.0,0.98885,1e-05,1.87713]
[1777937700990,56.92,79836.92,0.0,0.98884,1e-05,1.87892]
[1777937704010,56.92,79830.15,0.0,0.98878,1e-05,1.88683]
[1777937709045,56.92,79830.09,0.0,0.98878,1e-05,1.88697]
[1777937714080,56.92,79829.0,0.0,0.98877,1e-05,1.8883]
[1777937721754,56.92,79828.57,0.0,0.98877,1e-05,1.88891]
[1777937727171,56.92,79827.38,0.0,0.98876,1e-05,1.89035]
[1777937728178,56.92,79821.57,0.0,0.98871,1e-05,1.89711]
[1777937729185,56.92,79814.48,0.0,0.98866,1e-05,1.90537]
[1777937730193,56.92,79809.56,0.0,0.98862,1e-05,1.9111]
[1777937731824,56.92,79807.88,0.0,0.98861,1e-05,1.9113]
[1777937739255,56.92,79805.56,0.0,0.98859,1e-05,1.91384]
[1777937744290,56.92,79803.57,0.0,0.98858,1e-05,1.91607]
[1777937749325,56.92,79801.65,0.0,0.98856,1e-05,1.91823]
[1777937754361,56.92,79798.86,0.0,0.98854,1e-05,1.92143]
[1777937759395,56.91,79794.07,0.0,0.9885,1e-05,1.92695]
[1777937764430,56.91,79792.67,0.0,0.98849,1e-05,1.92849]
[1777937770472,56.91,79792.82,0.0,0.98849,1e-05,1.92821]
[1777937775508,56.91,79792.3,0.0,0.98849,1e-05,1.92875]
[1777937778530,56.91,79782.68,0.0,0.98841,1e-05,1.94006]
[1777937783564,56.91,79779.49,0.0,0.98838,1e-05,1.94364]
[1777937790613,56.91,79778.59,0.0,0.98838,1e-05,1.9444]
[1777937794641,56.91,79769.44,0.0,0.98831,1e-05,1.95335]
[1777937795648,56.91,79767.91,0.0,0.9883,1e-05,1.95511]
[1777937796655,56.91,79759.08,0.0,0.98823,1e-05,1.9656]
[1777937797662,56.91,79759.25,0.0,0.98823,1e-05,1.96531]
[1777937802697,56.9,79756.6,0.0,0.98821,1e-05,1.96803]
[1777937807732,56.9,79756.01,0.0,0.98821,1e-05,1.96827]
[1777937810753,56.9,79769.92,0.0,0.98833,1e-05,1.95134]
[1777937811760,56.9,79775.48,0.0,0.98837,1e-05,1.94473]
[1777937812768,56.9,79778.85,0.0,0.9884,1e-05,1.94061]
[1777937817802,56.9,79777.44,0.0,0.98839,1e-05,1.94206]
[1777937822837,56.9,79775.52,0.0,0.98838,1e-05,1.94416]
[1777937827874,56.9,79772.23,0.0,0.98835,1e-05,1.94788]
[1777937832909,56.89,79770.47,0.0,0.98834,1e-05,1.94976]
[1777937837946,56.89,79769.89,0.0,0.98834,1e-05,1.95022]
[1777937842984,56.89,79760.49,0.0,0.98826,1e-05,1.9612]
[1777937843991,56.89,79756.91,0.0,0.98823,1e-05,1.96542]
[1777937849026,56.89,79758.19,0.0,0.98824,1e-05,1.96353]
[1777937854061,56.89,79735.68,0.0,0.98806,1e-05,1.98853]
[1777937855069,56.89,79722.33,0.0,0.98795,1e-05,2.00462]
[1777937856076,56.89,79720.01,0.0,0.98793,1e-05,2.0073]
[1777937859097,56.88,79722.0,0.0,0.98795,1e-05,2.00441]
[1777937864131,56.88,79725.64,0.0,0.98799,1e-05,1.99923]
[1777937869166,56.87,79727.16,0.0,0.98801,1e-05,1.99665]
[1777937874201,56.87,79728.43,0.0,0.98802,1e-05,1.99438]
[1777937878230,56.87,79736.53,0.0,0.9881,1e-05,1.98401]
[1777937880243,56.87,79740.24,0.0,0.98813,1e-05,1.97928]
[1777937885279,56.86,79737.65,0.0,0.98811,1e-05,1.98182]
[1777937890316,56.86,79737.33,0.0,0.98811,1e-05,1.9816]
[1777937895349,56.86,79741.15,0.0,0.98815,1e-05,1.97639]
[1777937900384,56.85,79742.81,0.0,0.98817,1e-05,1.97384]
[1777937905419,56.85,79741.86,0.0,0.98816,1e-05,1.97445]
[1777937907436,56.85,79747.09,0.0,0.98821,1e-05,1.96797]
[1777937910456,56.85,79753.37,0.0,0.98826,1e-05,1.96017]
[1777937912470,56.85,79756.04,0.0,0.9883,1e-05,1.95507]
[1777937917504,56.84,79757.06,0.0,0.98831,1e-05,1.9535]
[1777937923182,56.84,79758.73,0.0,0.98832,1e-05,1.95109]
[1777937928581,56.84,79761.55,0.0,0.98835,1e-05,1.94741]
[1777937933616,56.84,79763.86,0.0,0.98837,1e-05,1.94436]
[1777937938652,56.84,79764.31,0.0,0.98838,1e-05,1.94354]
[1777937943686,56.83,79764.52,0.0,0.98838,1e-05,1.94302]
[1777937948722,56.83,79766.79,0.0,0.9884,1e-05,1.94009]
[1777937953758,56.83,79765.82,0.0,0.98839,1e-05,1.94104]
[1777937958792,56.83,79765.08,0.0,0.98839,1e-05,1.94169]
[1777937963826,56.83,79766.13,0.0,0.9884,1e-05,1.94026]
[1777937968862,56.83,79765.23,0.0,0.98839,1e-05,1.94117]
[1777937973897,56.83,79765.41,0.0,0.98841,1e-05,1.93906]
[1777937978933,56.83,79765.77,0.0,0.98841,1e-05,1.93852]
[1777937983966,56.83,79764.02,0.0,0.9884,1e-05,1.94049]
[1777937989002,56.83,79772.32,0.0,0.98847,1e-05,1.93055]
[1777937990012,56.83,79773.11,0.0,0.98847,1e-05,1.92962]
[1777937995045,56.83,79774.42,0.0,0.98848,1e-05,1.92807]
[1777938000080,56.83,79775.57,0.0,0.98849,1e-05,1.92671]
[1777938005116,56.83,79776.21,0.0,0.9885,1e-05,1.92597]
[1777938007130,56.83,79768.3,0.0,0.98843,1e-05,1.93533]
[1777938008137,56.83,79769.37,0.0,0.98844,1e-05,1.93404]
[1777938014179,56.83,79770.75,0.0,0.98845,1e-05,1.93234]
[1777938019214,56.83,79771.73,0.0,0.98846,1e-05,1.93114]
[1777938024249,56.83,79772.23,0.0,0.98847,1e-05,1.93052]
[1777938029284,56.83,79772.35,0.0,0.98847,1e-05,1.93035]
[1777938034319,56.83,79772.69,0.0,0.98848,1e-05,1.92821]
[1777938041368,56.83,79772.41,0.0,0.98848,1e-05,1.92854]
[1777938052446,56.83,79772.35,0.0,0.98848,1e-05,1.92861]
[1777938057480,56.83,79772.58,0.0,0.98848,1e-05,1.92834]
[1777938062515,56.83,79772.64,0.0,0.98848,1e-05,1.92828]
[1777938067550,56.83,79772.37,0.0,0.98848,1e-05,1.92861]
[1777938072585,56.83,79772.69,0.0,0.98848,1e-05,1.92824]
[1777938077619,56.83,79774.86,0.0,0.9885,1e-05,1.92569]
[1777938082655,56.83,79774.66,0.0,0.9885,1e-05,1.92596]
[1777938087691,56.83,79776.86,0.0,0.98851,1e-05,1.9234]
[1777938091719,56.83,79783.61,0.0,0.98858,1e-05,1.91376]
[1777938096754,56.83,79782.32,0.0,0.98857,1e-05,1.91538]
[1777938101789,56.83,79782.91,0.0,0.98857,1e-05,1.91479]
[1777938106824,56.83,79783.27,0.0,0.98857,1e-05,1.91446]
[1777938114515,56.83,79783.87,0.0,0.98858,1e-05,1.91387]
[1777938121930,56.83,79784.03,0.0,0.98858,1e-05,1.91375]
[1777938124586,56.83,79769.56,0.0,0.98846,1e-05,1.9308]
[1777938129985,56.83,79770.27,0.0,0.98847,1e-05,1.92984]
[1777938134657,56.83,79753.9,0.0,0.98833,1e-05,1.94915]
[1777938135020,56.83,79753.9,0.0,0.98833,1e-05,1.94909]
[1777938140066,56.83,79753.93,0.0,0.98833,1e-05,1.94874]
[1777938146108,56.82,79752.1,0.0,0.98832,1e-05,1.95052]
[1777938151143,56.82,79748.03,0.0,0.9883,1e-05,1.95327]
[1777938156178,56.82,79742.59,0.0,0.98826,1e-05,1.95939]
[1777938161216,56.82,79742.47,0.0,0.98826,1e-05,1.9591]
[1777938167257,56.81,79743.36,0.0,0.98827,1e-05,1.95751]
[1777938173299,56.81,79742.48,0.0,0.98827,1e-05,1.95803]
[1777938178334,56.81,79745.34,0.0,0.98829,1e-05,1.95415]
[1777938183369,56.8,79747.64,0.0,0.98832,1e-05,1.951]
[1777938188404,56.8,79748.36,0.0,0.98832,1e-05,1.94974]
[1777938193439,56.8,79748.79,0.0,0.98833,1e-05,1.94884]
[1777938198477,56.8,79748.12,0.0,0.98833,1e-05,1.94926]
[1777938203512,56.8,79747.57,0.0,0.98833,1e-05,1.94953]
[1777938208547,56.79,79748.67,0.0,0.98834,1e-05,1.94783]
[1777938213582,56.79,79742.88,0.0,0.9883,1e-05,1.95261]
[1777938218617,56.79,79747.55,0.0,0.98834,1e-05,1.94666]
[1777938223652,56.79,79743.98,0.0,0.98832,1e-05,1.95056]
[1777938228687,56.78,79741.67,0.0,0.9883,1e-05,1.95292]
[1777938234730,56.78,79741.73,0.0,0.9883,1e-05,1.95237]
[1777938239764,56.78,79741.06,0.0,0.9883,1e-05,1.95277]
[1777938244799,56.78,79738.49,0.0,0.98828,1e-05,1.95545]
[1777938249836,56.78,79737.18,0.0,0.98827,1e-05,1.95662]
[1777938254871,56.77,79734.13,0.0,0.98825,1e-05,1.95988]
[1777938257898,56.77,79743.48,0.0,0.98833,1e-05,1.94846]
[1777938258921,56.77,79750.7,0.0,0.98839,1e-05,1.9398]
[1777938259921,56.77,79758.28,0.0,0.98845,1e-05,1.93076]
[1777938260929,56.77,79758.6,0.0,0.98846,1e-05,1.93035]
[1777938265963,56.77,79757.77,0.0,0.98845,1e-05,1.93119]
[1777938271000,56.77,79756.32,0.0,0.98845,1e-05,1.93102]
[1777938276033,56.77,79754.93,0.0,0.98844,1e-05,1.93252]
[1777938281068,56.77,79753.01,0.0,0.98842,1e-05,1.93463]
[1777938288118,56.77,79752.65,0.0,0.98842,1e-05,1.9348]
[1777938289125,56.77,79747.21,0.0,0.98838,1e-05,1.94123]
[1777938291139,56.76,79741.31,0.0,0.98833,1e-05,1.94816]
[1777938296173,56.76,79740.73,0.0,0.98833,1e-05,1.9485]
[1777938301208,56.76,79742.36,0.0,0.98834,1e-05,1.94627]
[1777938304231,56.76,79738.83,0.0,0.98831,1e-05,1.95031]
[1777938309264,56.76,79737.91,0.0,0.98831,1e-05,1.95106]
[1777938314300,56.76,79738.39,0.0,0.98832,1e-05,1.95013]
[1777938319335,56.75,79739.97,0.0,0.98833,1e-05,1.94787]
[1777938324370,56.75,79740.81,0.0,0.98834,1e-05,1.9465]
[1777938329403,56.75,79742.77,0.0,0.98836,1e-05,1.94381]
[1777938334439,56.75,79743.43,0.0,0.98838,1e-05,1.94096]
[1777938339474,56.75,79742.4,0.0,0.98837,1e-05,1.94188]
[1777938344509,56.74,79742.05,0.0,0.98837,1e-05,1.94198]
[1777938349544,56.74,79740.85,0.0,0.98836,1e-05,1.94309]
[1777938354579,56.74,79741.1,0.0,0.98837,1e-05,1.94246]
[1777938359614,56.74,79742.84,0.0,0.98838,1e-05,1.94004]
[1777938364649,56.74,79743.18,0.0,0.98839,1e-05,1.93931]
[1777938369687,56.73,79747.17,0.0,0.98842,1e-05,1.93424]
[1777938374719,56.73,79747.49,0.0,0.98843,1e-05,1.93359]
[1777938379755,56.73,79750.2,0.0,0.98845,1e-05,1.93013]
[1777938385798,56.73,79751.69,0.0,0.98847,1e-05,1.9281]
[1777938390835,56.73,79751.76,0.0,0.98847,1e-05,1.92782]
[1777938395868,56.73,79752.33,0.0,0.98849,1e-05,1.92523]
[1777938399896,56.73,79757.62,0.0,0.98853,1e-05,1.91885]
[1777938404931,56.73,79756.33,0.0,0.98852,1e-05,1.92025]
[1777938412987,56.73,79756.74,0.0,0.98853,1e-05,1.91955]
[1777938418023,56.72,79759.58,0.0,0.98855,1e-05,1.91608]
[1777938423058,56.72,79759.69,0.0,0.98855,1e-05,1.91585]
[1777938429100,56.72,79754.62,0.0,0.98851,1e-05,1.92168]
[1777938434135,56.72,79754.88,0.0,0.98851,1e-05,1.92122]
[1777938440177,56.72,79754.84,0.0,0.98851,1e-05,1.9211]
[1777938445212,56.72,79751.88,0.0,0.98849,1e-05,1.92445]
[1777938450248,56.72,79752.41,0.0,0.9885,1e-05,1.92364]
[1777938455282,56.72,79754.26,0.0,0.98852,1e-05,1.91956]
[1777938460317,56.72,79754.77,0.0,0.98853,1e-05,1.91881]
[1777938465351,56.72,79756.34,0.0,0.98854,1e-05,1.91677]
[1777938470387,56.72,79757.83,0.0,0.98856,1e-05,1.91489]
[1777938475422,56.72,79759.22,0.0,0.98857,1e-05,1.91315]
[1777938480458,56.71,79758.45,0.0,0.98856,1e-05,1.91396]
[1777938485492,56.71,79757.7,0.0,0.98856,1e-05,1.91474]
[1777938490526,56.71,79755.28,0.0,0.98854,1e-05,1.9175]
[1777938495562,56.71,79756.84,0.0,0.98855,1e-05,1.91556]
[1777938500597,56.71,79757.01,0.0,0.98855,1e-05,1.91527]
[1777938505632,56.71,79757.08,0.0,0.98855,1e-05,1.9151]
[1777938510667,56.71,79764.07,0.0,0.98861,1e-05,1.9068]
[1777938515701,56.71,79760.01,0.0,0.98859,1e-05,1.90985]
[1777938520737,56.71,79759.7,0.0,0.98859,1e-05,1.91018]
[1777938525772,56.71,79758.48,0.0,0.98858,1e-05,1.91159]
[1777938530813,56.71,79757.53,0.0,0.98857,1e-05,1.91266]
[1777938535843,56.71,79757.46,0.0,0.98857,1e-05,1.9127]
[1777938540878,56.71,79757.4,0.0,0.98857,1e-05,1.91273]
[1777938546920,56.71,79757.13,0.0,0.98857,1e-05,1.913]
[1777938551955,56.71,79757.2,0.0,0.98857,1e-05,1.91287]
[1777938556991,56.71,79757.83,0.0,0.98857,1e-05,1.91208]
[1777938562028,56.71,79758.68,0.0,0.98858,1e-05,1.91103]
[1777938567062,56.71,79756.37,0.0,0.98856,1e-05,1.9137]
[1777938572098,56.71,79757.42,0.0,0.98858,1e-05,1.91067]
[1777938577140,56.71,79759.83,0.0,0.9886,1e-05,1.9078]
[1777938578142,56.71,79772.97,0.0,0.98871,1e-05,1.8924]
[1777938579148,56.71,79785.86,0.0,0.98881,1e-05,1.87742]
[1777938580159,56.71,79789.86,0.0,0.98885,1e-05,1.87283]
[1777938585192,56.71,79792.46,0.0,0.98886,1e-05,1.87011]
[1777938590229,56.71,79791.34,0.0,0.98885,1e-05,1.87169]
[1777938595262,56.71,79791.85,0.0,0.98886,1e-05,1.87141]
[1777938598283,56.71,79780.76,0.0,0.98876,1e-05,1.88446]
[1777938599290,56.72,79774.69,0.0,0.98871,1e-05,1.89157]
[1777938603318,56.72,79767.67,0.0,0.98866,1e-05,1.8999]
[1777938604325,56.72,79767.38,0.0,0.98865,1e-05,1.90026]
[1777938609360,56.72,79767.61,0.0,0.98866,1e-05,1.9001]
[1777938614395,56.72,79766.34,0.0,0.98864,1e-05,1.90169]
[1777938619431,56.72,79765.53,0.0,0.98864,1e-05,1.90274]
[1777938625475,56.72,79765.47,0.0,0.98864,1e-05,1.90293]
[1777938630507,56.72,79765.1,0.0,0.98863,1e-05,1.90347]
[1777938635541,56.72,79768.67,0.0,0.98867,1e-05,1.8977]
[1777938640578,56.72,79769.7,0.0,0.98868,1e-05,1.89666]
[1777938645613,56.72,79771.77,0.0,0.98869,1e-05,1.89442]
[1777938648268,56.72,79813.18,0.0,0.98903,1e-05,1.84669]
[1777938650683,56.72,79812.79,0.0,0.98902,1e-05,1.84727]
[1777938655719,56.73,79809.63,0.0,0.98899,1e-05,1.85163]
[1777938660757,56.73,79809.08,0.0,0.98898,1e-05,1.85273]
[1777938662775,56.73,79787.49,0.0,0.98881,1e-05,1.87798]
[1777938663780,56.73,79781.85,0.0,0.98876,1e-05,1.88453]
[1777938664790,56.73,79772.67,0.0,0.98869,1e-05,1.89536]
[1777938666810,56.73,79772.22,0.0,0.98868,1e-05,1.89593]
[1777938667808,56.73,79779.98,0.0,0.98875,1e-05,1.88696]
[1777938668815,56.73,79790.77,0.0,0.98883,1e-05,1.87448]
[1777938669824,56.74,79797.63,0.0,0.98889,1e-05,1.86663]
[1777938670829,56.74,79798.86,0.0,0.9889,1e-05,1.8653]
[1777938672842,56.74,79805.97,0.0,0.98895,1e-05,1.8573]
[1777938673850,56.74,79813.67,0.0,0.98901,1e-05,1.84857]
[1777938674857,56.74,79813.03,0.0,0.98901,1e-05,1.84942]
[1777938679892,56.74,79807.57,0.0,0.98896,1e-05,1.85628]
[1777938681905,56.74,79804.18,0.0,0.98893,1e-05,1.86039]
[1777938688957,56.75,79805.34,0.0,0.98894,1e-05,1.85977]
[1777938693994,56.75,79805.31,0.0,0.98894,1e-05,1.85861]
[1777938697012,56.75,79800.28,0.0,0.9889,1e-05,1.8647]
[1777938703054,56.76,79801.71,0.0,0.98891,1e-05,1.86363]
[1777938708089,56.76,79801.42,0.0,0.9889,1e-05,1.86444]
[1777938713124,56.76,79802.11,0.0,0.9889,1e-05,1.86412]
[1777938718161,56.76,79801.9,0.0,0.9889,1e-05,1.86482]
[1777938723195,56.77,79803.94,0.0,0.98891,1e-05,1.86293]
[1777938726216,56.77,79792.32,0.0,0.98882,1e-05,1.87665]
[1777938727226,56.77,79788.83,0.0,0.98879,1e-05,1.88076]
[1777938732258,56.77,79792.21,0.0,0.98881,1e-05,1.87714]
[1777938737293,56.77,79793.05,0.0,0.98882,1e-05,1.87649]
[1777938742328,56.77,79793.35,0.0,0.98882,1e-05,1.87645]
[1777938747363,56.78,79792.21,0.0,0.98881,1e-05,1.87812]
[1777938752398,56.78,79788.32,0.0,0.98878,1e-05,1.88112]
[1777938758440,56.78,79790.96,0.0,0.9888,1e-05,1.87837]
[1777938764482,56.78,79792.2,0.0,0.98881,1e-05,1.87722]
[1777938770525,56.78,79793.18,0.0,0.98882,1e-05,1.87636]
[1777938775559,56.78,79793.53,0.0,0.98882,1e-05,1.87617]
[1777938780594,56.78,79796.82,0.0,0.98884,1e-05,1.87259]
[1777938785630,56.79,79800.35,0.0,0.98887,1e-05,1.86875]
[1777938787643,56.79,79794.31,0.0,0.98882,1e-05,1.87583]
[1777938792682,56.79,79796.76,0.0,0.98884,1e-05,1.87317]
[1777938797715,56.79,79795.38,0.0,0.98883,1e-05,1.87497]
[1777938802753,56.79,79812.78,0.0,0.98896,1e-05,1.85513]
[1777938803761,56.79,79816.85,0.0,0.989,1e-05,1.85054]
[1777938804769,56.79,79823.74,0.0,0.98905,1e-05,1.84275]
[1777938805775,56.79,79832.79,0.0,0.98912,1e-05,1.83263]
[1777938807789,56.79,79830.44,0.0,0.9891,1e-05,1.83542]
[1777938812824,56.8,79831.41,0.0,0.98912,1e-05,1.83323]
[1777938817859,56.8,79834.4,0.0,0.98913,1e-05,1.83047]
[1777938822895,56.8,79833.88,0.0,0.98913,1e-05,1.83173]
[1777938824921,56.81,79835.53,0.0,0.98914,1e-05,1.83027]
[1777938830952,56.81,79832.74,0.0,0.98911,1e-05,1.83428]
[1777938833974,56.81,79823.1,0.0,0.98903,1e-05,1.84568]
[1777938834979,56.82,79814.76,0.0,0.98896,1e-05,1.85534]
[1777938836994,56.82,79815.94,0.0,0.98897,1e-05,1.85419]
[1777938842029,56.82,79818.89,0.0,0.98899,1e-05,1.85132]
[1777938847064,56.82,79813.86,0.0,0.98895,1e-05,1.85758]
[1777938855123,56.83,79815.46,0.0,0.98895,1e-05,1.85642]
[1777938862172,56.83,79818.71,0.0,0.98898,1e-05,1.85329]
[1777938867205,56.83,79819.74,0.0,0.98898,1e-05,1.85254]
[1777938873249,56.84,79821.81,0.0,0.989,1e-05,1.84901]
[1777938878282,56.84,79822.88,0.0,0.98901,1e-05,1.84824]
[1777938883318,56.84,79818.93,0.0,0.98898,1e-05,1.85322]
[1777938888356,56.84,79819.46,0.0,0.98898,1e-05,1.85307]
[1777938893389,56.85,79822.76,0.0,0.989,1e-05,1.84977]
[1777938898423,56.85,79822.53,0.0,0.98899,1e-05,1.85053]
[1777938903459,56.85,79822.44,0.0,0.98899,1e-05,1.85113]
[1777938908495,56.86,79822.3,0.0,0.98899,1e-05,1.85177]
[1777938917557,56.86,79822.05,0.0,0.98898,1e-05,1.85291]
[1777938922592,56.86,79821.89,0.0,0.98897,1e-05,1.85356]
[1777938928635,56.87,79818.51,0.0,0.98894,1e-05,1.85795]
[1777938933669,56.87,79818.75,0.0,0.98895,1e-05,1.85639]
[1777938938704,56.87,79819.24,0.0,0.98895,1e-05,1.85624]
[1777938943739,56.87,79819.16,0.0,0.98895,1e-05,1.85674]
[1777938950392,56.88,79818.97,0.0,0.98894,1e-05,1.85753]
[1777938957838,56.88,79819.25,0.0,0.98894,1e-05,1.85777]
[1777938962872,56.88,79818.75,0.0,0.98894,1e-05,1.85874]
[1777938970533,56.89,79819.83,0.0,0.98894,1e-05,1.85815]
[1777938975963,56.89,79819.86,0.0,0.98894,1e-05,1.85851]
[1777938982005,56.89,79820.11,0.0,0.98894,1e-05,1.8587]
[1777938987041,56.89,79819.83,0.0,0.98893,1e-05,1.85942]
[1777938992075,56.9,79819.85,0.0,0.98894,1e-05,1.85818]
[1777938998118,56.9,79820.56,0.0,0.98894,1e-05,1.85785]
[1777939003153,56.9,79819.65,0.0,0.98893,1e-05,1.85929]
[1777939009195,56.91,79822.23,0.0,0.98895,1e-05,1.85681]
[1777939014230,56.91,79821.66,0.0,0.98894,1e-05,1.85787]
[1777939019267,56.91,79831.71,0.0,0.98902,1e-05,1.84677]
[1777939020273,56.91,79831.52,0.0,0.98902,1e-05,1.84708]
[1777939024299,56.91,79826.14,0.0,0.98897,1e-05,1.85362]
[1777939026314,56.91,79825.4,0.0,0.98896,1e-05,1.85464]
[1777939031349,56.92,79828.02,0.0,0.98898,1e-05,1.85205]
[1777939036384,56.92,79829.89,0.0,0.98899,1e-05,1.85032]
[1777939041419,56.92,79830.76,0.0,0.989,1e-05,1.84973]
[1777939046457,56.92,79832.3,0.0,0.98901,1e-05,1.84837]
[1777939051492,56.93,79834.72,0.0,0.98903,1e-05,1.84432]
[1777939055522,56.93,79829.65,0.0,0.98899,1e-05,1.85044]
[1777939056527,56.93,79826.72,0.0,0.98897,1e-05,1.85387]
[1777939062569,56.93,79827.64,0.0,0.98897,1e-05,1.8532]
[1777939070624,56.93,79828.82,0.0,0.98898,1e-05,1.85236]
[1777939075661,56.94,79832.55,0.0,0.989,1e-05,1.84841]
[1777939081702,56.94,79833.0,0.0,0.98901,1e-05,1.84828]
[1777939086737,56.94,79835.65,0.0,0.98902,1e-05,1.8456]
[1777939091772,56.94,79833.66,0.0,0.98901,1e-05,1.84819]
[1777939096807,56.94,79834.81,0.0,0.98901,1e-05,1.84719]
[1777939102851,56.95,79835.81,0.0,0.98902,1e-05,1.84644]
[1777939107886,56.95,79835.96,0.0,0.98902,1e-05,1.84659]
[1777939114935,56.95,79835.94,0.0,0.98902,1e-05,1.84537]
[1777939119970,56.95,79836.05,0.0,0.98902,1e-05,1.84557]
[1777939125013,56.95,79827.9,0.0,0.98896,1e-05,1.8552]
[1777939130040,56.96,79825.12,0.0,0.98893,1e-05,1.85865]
[1777939135076,56.96,79826.67,0.0,0.98894,1e-05,1.85716]
[1777939140110,56.96,79821.57,0.0,0.9889,1e-05,1.86334]
[1777939145145,56.96,79816.61,0.0,0.98886,1e-05,1.86936]
[1777939151802,56.96,79813.88,0.0,0.98883,1e-05,1.87292]
[1777939157230,56.97,79811.83,0.0,0.98881,1e-05,1.87563]
[1777939162265,56.97,79809.59,0.0,0.98879,1e-05,1.87851]
[1777939168309,56.97,79804.24,0.0,0.98875,1e-05,1.88502]
[1777939171942,56.97,79798.99,0.0,0.98871,1e-05,1.88954]
[1777939177372,56.97,79799.07,0.0,0.98871,1e-05,1.88968]
[1777939182406,56.97,79799.06,0.0,0.98871,1e-05,1.88988]
[1777939187441,56.97,79798.89,0.0,0.98871,1e-05,1.89026]
[1777939192481,56.98,79798.64,0.0,0.98871,1e-05,1.89073]
[1777939195499,56.98,79808.24,0.0,0.98878,1e-05,1.8797]
[1777939196505,56.98,79816.88,0.0,0.98885,1e-05,1.86979]
[1777939197521,56.98,79819.42,0.0,0.98887,1e-05,1.86693]
[1777939200538,56.98,79826.97,0.0,0.98893,1e-05,1.85849]
[1777939205572,56.98,79826.2,0.0,0.98892,1e-05,1.8598]
[1777939207586,56.98,79811.17,0.0,0.9888,1e-05,1.87727]
[1777939208593,56.98,79809.25,0.0,0.98878,1e-05,1.87954]
[1777939209614,56.98,79800.36,0.0,0.98871,1e-05,1.8899]
[1777939210615,56.98,79791.88,0.0,0.98864,1e-05,1.89982]
[1777939214644,56.98,79798.68,0.0,0.9887,1e-05,1.89195]
[1777939215650,56.98,79801.1,0.0,0.98872,1e-05,1.88921]
[1777939216657,56.98,79808.54,0.0,0.98878,1e-05,1.88059]
[1777939217664,56.98,79809.23,0.0,0.98878,1e-05,1.87984]
[1777939222699,56.99,79807.58,0.0,0.98877,1e-05,1.88202]
[1777939227734,56.99,79809.87,0.0,0.98878,1e-05,1.87962]
[1777939232769,56.99,79806.33,0.0,0.98876,1e-05,1.88225]
[1777939237807,56.99,79802.37,0.0,0.98873,1e-05,1.88706]
[1777939242840,56.99,79804.19,0.0,0.98874,1e-05,1.88517]
[1777939247874,56.99,79806.85,0.0,0.98876,1e-05,1.88232]
[1777939252914,56.99,79809.26,0.0,0.98878,1e-05,1.8798]
[1777939257944,57.0,79806.5,0.0,0.98876,1e-05,1.88323]
[1777939262982,57.0,79803.01,0.0,0.98873,1e-05,1.88753]
[1777939263989,57.0,79786.89,0.0,0.98859,1e-05,1.90631]
[1777939264997,57.0,79783.67,0.0,0.98857,1e-05,1.91008]
[1777939272063,57.0,79786.94,0.0,0.98859,1e-05,1.90622]
[1777939277097,57.0,79789.12,0.0,0.98861,1e-05,1.90365]
[1777939282714,57.0,79782.63,0.0,0.98856,1e-05,1.91123]
[1777939290190,57.0,79781.91,0.0,0.98855,1e-05,1.91198]
[1777939295225,57.0,79781.45,0.0,0.98856,1e-05,1.91074]
[1777939300261,57.0,79785.95,0.0,0.9886,1e-05,1.90544]
[1777939301267,57.0,79796.64,0.0,0.98869,1e-05,1.893]
[1777939302855,57.0,79802.06,0.0,0.98873,1e-05,1.88674]
[1777939305298,57.0,79814.34,0.0,0.98883,1e-05,1.87264]
[1777939306336,57.0,79815.54,0.0,0.98884,1e-05,1.87132]
[1777939311345,57.0,79826.89,0.0,0.98893,1e-05,1.85853]
[1777939312924,57.0,79832.39,0.0,0.98897,1e-05,1.8524]
[1777939316378,56.99,79835.13,0.0,0.989,1e-05,1.84852]
[1777939321413,56.98,79835.41,0.0,0.98901,1e-05,1.84648]
[1777939326448,56.97,79838.16,0.0,0.98905,1e-05,1.84112]
[1777939328469,56.97,79829.43,0.0,0.98898,1e-05,1.85019]
[1777939329475,56.96,79829.17,0.0,0.98899,1e-05,1.85003]
[1777939331490,56.96,79835.08,0.0,0.98904,1e-05,1.84238]
[1777939333064,56.95,79840.35,0.0,0.98908,1e-05,1.83594]
[1777939334511,56.95,79840.75,0.0,0.98909,1e-05,1.83463]
[1777939339547,56.94,79843.43,0.0,0.98913,1e-05,1.82946]
[1777939343134,56.93,79849.48,0.0,0.98918,1e-05,1.82137]
[1777939348608,56.91,79851.21,0.0,0.98921,1e-05,1.81697]
[1777939353644,56.9,79851.17,0.0,0.98924,1e-05,1.81333]
[1777939356667,56.9,79857.44,0.0,0.98929,1e-05,1.80509]
[1777939358680,56.89,79859.12,0.0,0.98931,1e-05,1.80244]
[1777939363715,56.88,79856.22,0.0,0.9893,1e-05,1.80377]
[1777939368750,56.87,79857.34,0.0,0.98933,1e-05,1.80061]
[1777939370772,56.86,79868.15,0.0,0.98941,1e-05,1.78779]
[1777939371779,56.86,79875.74,0.0,0.98947,1e-05,1.77901]
[1777939372785,56.86,79875.64,0.0,0.98948,1e-05,1.77879]
[1777939375809,56.85,79882.91,0.0,0.98954,1e-05,1.76975]
[1777939378830,56.85,79885.42,0.0,0.98956,1e-05,1.76603]
[1777939380843,56.84,79891.84,0.0,0.98962,1e-05,1.75835]
[1777939382857,56.84,79900.95,0.0,0.98969,1e-05,1.74778]
[1777939387903,56.83,79905.24,0.0,0.98973,1e-05,1.74168]
[1777939388910,56.83,79908.05,0.0,0.98976,1e-05,1.73836]
[1777939389917,56.83,79913.16,0.0,0.9898,1e-05,1.73255]
[1777939390925,56.83,79922.23,0.0,0.98986,1e-05,1.72248]
[1777939391932,56.82,79924.16,0.0,0.98988,1e-05,1.72017]
[1777939392938,56.82,79911.08,0.0,0.98978,1e-05,1.7341]
[1777939393945,56.82,79905.4,0.0,0.98974,1e-05,1.74003]
[1777939394953,56.82,79901.82,0.0,0.98972,1e-05,1.74368]
[1777939398981,56.81,79907.91,0.0,0.98977,1e-05,1.73599]
[1777939404025,56.81,79906.41,0.0,0.98977,1e-05,1.73638]
[1777939406039,56.8,79913.72,0.0,0.98983,1e-05,1.72794]
[1777939407047,56.8,79919.94,0.0,0.98987,1e-05,1.72122]
[1777939408053,56.8,79920.54,0.0,0.98988,1e-05,1.72035]
[1777939413089,56.79,79920.72,0.0,0.9899,1e-05,1.71746]
[1777939417116,56.79,79914.58,0.0,0.98986,1e-05,1.72324]
[1777939418123,56.79,79912.62,0.0,0.98984,1e-05,1.72513]
[1777939423157,56.78,79916.19,0.0,0.98988,1e-05,1.72015]
[1777939428193,56.77,79917.64,0.0,0.9899,1e-05,1.71749]
[1777939429200,56.77,79909.55,0.0,0.98984,1e-05,1.72602]
[1777939430209,56.77,79903.29,0.0,0.98979,1e-05,1.73258]
[1777939431214,56.77,79903.32,0.0,0.98979,1e-05,1.73231]
[1777939436250,56.76,79903.58,0.0,0.9898,1e-05,1.73084]
[1777939441284,56.75,79908.23,0.0,0.98985,1e-05,1.72464]
[1777939446318,56.75,79911.1,0.0,0.98987,1e-05,1.72046]
[1777939451354,56.74,79912.99,0.0,0.9899,1e-05,1.71734]
[1777939456389,56.73,79914.35,0.0,0.98991,1e-05,1.71479]
[1777939458404,56.73,79906.39,0.0,0.98986,1e-05,1.72296]
[1777939459410,56.73,79903.89,0.0,0.98984,1e-05,1.7252]
[1777939461424,56.73,79911.88,0.0,0.9899,1e-05,1.71633]
[1777939462432,56.73,79919.84,0.0,0.98996,1e-05,1.70754]
[1777939463979,56.72,79923.51,0.0,0.98999,1e-05,1.70321]
[1777939469480,56.72,79924.79,0.0,0.99001,1e-05,1.70088]
[1777939474055,56.71,79920.7,0.0,0.98999,1e-05,1.7027]
[1777939479550,56.7,79920.61,0.0,0.99,1e-05,1.70162]
[1777939484588,56.7,79920.3,0.0,0.99,1e-05,1.70119]
[1777939485594,56.7,79927.12,0.0,0.99006,1e-05,1.69351]
[1777939486601,56.7,79928.16,0.0,0.99007,1e-05,1.69223]
[1777939489644,56.69,79962.47,0.0,0.99032,1e-05,1.65543]
[1777939490633,56.69,79966.93,0.0,0.99035,1e-05,1.65065]
[1777939495673,56.69,79968.3,0.0,0.99036,1e-05,1.64872]
[1777939500705,56.69,79965.69,0.0,0.99035,1e-05,1.65096]
[1777939505760,56.68,79976.37,0.0,0.99043,1e-05,1.63934]
[1777939506768,56.68,79974.73,0.0,0.99042,1e-05,1.64097]
[1777939509787,56.68,79964.77,0.0,0.99035,1e-05,1.65112]
[1777939514821,56.68,79964.23,0.0,0.99035,1e-05,1.65113]
[1777939519866,56.67,79964.1,0.0,0.99035,1e-05,1.65092]
[1777939524903,56.67,79963.05,0.0,0.99034,1e-05,1.65151]
[1777939529937,56.67,79963.74,0.0,0.99035,1e-05,1.65038]
[1777939534972,56.67,79963.64,0.0,0.99036,1e-05,1.64854]
[1777939540017,56.66,79963.78,0.0,0.99037,1e-05,1.64804]
[1777939542025,56.66,79968.99,0.0,0.9904,1e-05,1.64248]
[1777939544038,56.66,79963.51,0.0,0.99036,1e-05,1.64807]
[1777939549072,56.66,79962.37,0.0,0.99036,1e-05,1.64891]
[1777939550089,56.66,79972.0,0.0,0.99043,1e-05,1.63882]
[1777939555114,56.66,79975.59,0.0,0.99045,1e-05,1.6349]
[1777939560152,56.66,79978.63,0.0,0.99048,1e-05,1.63157]
[1777939563170,56.66,79972.15,0.0,0.99043,1e-05,1.63818]
[1777939568204,56.66,79973.85,0.0,0.99045,1e-05,1.63615]
[1777939573239,56.65,79975.26,0.0,0.99046,1e-05,1.63444]
[1777939575254,56.65,79967.94,0.0,0.99041,1e-05,1.64193]
[1777939577269,56.65,79960.87,0.0,0.99036,1e-05,1.64918]
[1777939578275,56.65,79948.05,0.0,0.99027,1e-05,1.66253]
[1777939580288,56.65,79943.85,0.0,0.99024,1e-05,1.66674]
[1777939581296,56.65,79935.79,0.0,0.99018,1e-05,1.67514]
[1777939586336,56.65,79941.79,0.0,0.99023,1e-05,1.66817]
[1777939591370,56.64,79940.35,0.0,0.99023,1e-05,1.66756]
[1777939596406,56.64,79937.68,0.0,0.99021,1e-05,1.66984]
[1777939598419,56.64,79946.5,0.0,0.99028,1e-05,1.66036]
[1777939600433,56.64,79941.93,0.0,0.99025,1e-05,1.66497]
[1777939605469,56.63,79944.3,0.0,0.99027,1e-05,1.66197]
[1777939611512,56.63,79944.22,0.0,0.99027,1e-05,1.66146]
[1777939616547,56.63,79943.93,0.0,0.99027,1e-05,1.66126]
[1777939621582,56.62,79944.14,0.0,0.99028,1e-05,1.66053]
[1777939626617,56.62,79939.59,0.0,0.99025,1e-05,1.66481]
[1777939628631,56.62,79939.42,0.0,0.99024,1e-05,1.66531]
[1777939633667,56.62,79940.6,0.0,0.99026,1e-05,1.6635]
[1777939638703,56.61,79941.44,0.0,0.99027,1e-05,1.66205]
[1777939643738,56.61,79941.9,0.0,0.99027,1e-05,1.661]
[1777939648776,56.61,79942.91,0.0,0.99028,1e-05,1.65938]
[1777939651801,56.6,79949.01,0.0,0.99034,1e-05,1.65106]
[1777939652805,56.6,79958.29,0.0,0.99041,1e-05,1.64126]
[1777939653813,56.6,79957.49,0.0,0.9904,1e-05,1.64201]
[1777939658847,56.6,79958.3,0.0,0.99041,1e-05,1.64075]
[1777939663886,56.6,79960.7,0.0,0.99043,1e-05,1.63776]
[1777939668917,56.6,79960.53,0.0,0.99043,1e-05,1.63762]
[1777939670932,56.59,79965.57,0.0,0.99047,1e-05,1.63223]
[1777939671938,56.59,79966.83,0.0,0.99048,1e-05,1.6308]
[1777939675464,56.59,79953.71,0.0,0.99039,1e-05,1.64426]
[1777939675967,56.59,79953.71,0.0,0.99039,1e-05,1.64418]
[1777939681004,56.59,79954.75,0.0,0.9904,1e-05,1.64276]
[1777939686038,56.59,79955.35,0.0,0.9904,1e-05,1.64165]
[1777939691072,56.58,79955.69,0.0,0.99041,1e-05,1.6409]
[1777939696106,56.58,79956.96,0.0,0.99042,1e-05,1.6392]
[1777939701142,56.58,79957.1,0.0,0.99042,1e-05,1.6387]
[1777939706177,56.58,79958.2,0.0,0.99043,1e-05,1.63722]
[1777939711211,56.58,79958.22,0.0,0.99044,1e-05,1.63532]
[1777939716247,56.57,79958.55,0.0,0.99045,1e-05,1.63466]
[1777939721284,56.57,79956.83,0.0,0.99044,1e-05,1.63614]
[1777939726324,56.57,79954.92,0.0,0.99043,1e-05,1.6378]
[1777939728338,56.57,79943.52,0.0,0.99035,1e-05,1.64955]
[1777939733373,56.57,79937.59,0.0,0.99031,1e-05,1.65531]
[1777939738409,56.56,79938.39,0.0,0.99032,1e-05,1.654]
[1777939743446,56.56,79935.43,0.0,0.9903,1e-05,1.65663]
[1777939748481,56.56,79933.38,0.0,0.99029,1e-05,1.6583]
[1777939753516,56.55,79931.43,0.0,0.99028,1e-05,1.65987]
[1777939758552,56.55,79930.77,0.0,0.99028,1e-05,1.66007]
[1777939763588,56.55,79929.7,0.0,0.99027,1e-05,1.66072]
[1777939768622,56.54,79928.69,0.0,0.99027,1e-05,1.6613]
[1777939773659,56.54,79928.04,0.0,0.99027,1e-05,1.65994]
[1777939776680,56.54,79914.17,0.0,0.99018,1e-05,1.67431]
[1777939780712,56.54,79902.88,0.0,0.9901,1e-05,1.68584]
[1777939786237,56.53,79901.51,0.0,0.99009,1e-05,1.68645]
[1777939791791,56.53,79903.11,0.0,0.99011,1e-05,1.68404]
[1777939796826,56.52,79903.53,0.0,0.99012,1e-05,1.68289]
[1777939801861,56.52,79906.13,0.0,0.99014,1e-05,1.67943]
[1777939806897,56.51,79907.92,0.0,0.99016,1e-05,1.67685]
[1777939812939,56.51,79908.67,0.0,0.99017,1e-05,1.67524]
[1777939814952,56.51,79915.05,0.0,0.99022,1e-05,1.6682]
[1777939816447,56.5,79918.16,0.0,0.99024,1e-05,1.66466]
[1777939822001,56.5,79922.18,0.0,0.99027,1e-05,1.65982]
[1777939827038,56.5,79922.98,0.0,0.99028,1e-05,1.6584]
[1777939832075,56.49,79929.09,0.0,0.99034,1e-05,1.64982]
[1777939836591,56.49,79937.21,0.0,0.9904,1e-05,1.6408]
[1777939842148,56.49,79936.29,0.0,0.9904,1e-05,1.64129]
[1777939844164,56.49,79944.72,0.0,0.99046,1e-05,1.63223]
[1777939849194,56.48,79952.54,0.0,0.99052,1e-05,1.62372]
[1777939854229,56.48,79950.9,0.0,0.99051,1e-05,1.62512]
[1777939860271,56.48,79947.68,0.0,0.99049,1e-05,1.62811]
[1777939866802,56.48,79954.72,0.0,0.99054,1e-05,1.62046]
[1777939868349,56.48,79959.72,0.0,0.99058,1e-05,1.61525]
[1777939870355,56.48,79961.73,0.0,0.99059,1e-05,1.61308]
[1777939875389,56.47,79965.36,0.0,0.99062,1e-05,1.60922]
[1777939880425,56.47,79960.19,0.0,0.99058,1e-05,1.61442]
[1777939885460,56.47,79961.17,0.0,0.99059,1e-05,1.61325]
[1777939890495,56.47,79961.34,0.0,0.99059,1e-05,1.61292]
[1777939895531,56.47,79961.61,0.0,0.9906,1e-05,1.61098]
[1777939898552,56.47,79966.93,0.0,0.99064,1e-05,1.60545]
[1777939903586,56.47,79966.44,0.0,0.99064,1e-05,1.60589]
[1777939905600,56.47,79959.15,0.0,0.99059,1e-05,1.61336]
[1777939910635,56.47,79957.87,0.0,0.99058,1e-05,1.61454]
[1777939915670,56.47,79959.33,0.0,0.99059,1e-05,1.6129]
[1777939920705,56.47,79962.97,0.0,0.99062,1e-05,1.60902]
[1777939925740,56.47,79961.49,0.0,0.99061,1e-05,1.61044]
[1777939932789,56.47,79961.51,0.0,0.99061,1e-05,1.61027]
[1777939937825,56.47,79961.69,0.0,0.99061,1e-05,1.60998]
[1777939942859,56.46,79961.6,0.0,0.99061,1e-05,1.60998]
[1777939947894,56.46,79963.91,0.0,0.99063,1e-05,1.60754]
[1777939953938,56.46,79963.18,0.0,0.99063,1e-05,1.60667]
[1777939954943,56.46,79958.09,0.0,0.99059,1e-05,1.61189]
[1777939955950,56.46,79952.21,0.0,0.99055,1e-05,1.61793]
[1777939960985,56.46,79951.57,0.0,0.99055,1e-05,1.61841]
[1777939964009,56.46,79944.31,0.0,0.9905,1e-05,1.62582]
[1777939967533,56.46,79923.22,0.0,0.99035,1e-05,1.6476]
[1777939971056,56.46,79918.49,0.0,0.99032,1e-05,1.65229]
[1777939977603,56.45,79916.35,0.0,0.99031,1e-05,1.65386]
[1777939983143,56.45,79913.19,0.0,0.99029,1e-05,1.65672]
[1777939987673,56.45,79919.0,0.0,0.99033,1e-05,1.65014]
[1777939993214,56.45,79919.77,0.0,0.99034,1e-05,1.64895]
[1777939997745,56.44,79910.21,0.0,0.99028,1e-05,1.65864]
[1777939999256,56.44,79906.84,0.0,0.99025,1e-05,1.66211]
[1777940004290,56.44,79906.46,0.0,0.99025,1e-05,1.66203]
[1777940009326,56.44,79905.28,0.0,0.99025,1e-05,1.6628]
[1777940013355,56.43,79910.74,0.0,0.9903,1e-05,1.65502]
[1777940018393,56.43,79915.14,0.0,0.99033,1e-05,1.65003]
[1777940023427,56.43,79921.93,0.0,0.99038,1e-05,1.64257]
[1777940028463,56.43,79923.81,0.0,0.9904,1e-05,1.64031]
[1777940033497,56.43,79927.45,0.0,0.99043,1e-05,1.63624]
[1777940038533,56.42,79926.8,0.0,0.99042,1e-05,1.63665]
[1777940043566,56.42,79927.72,0.0,0.99043,1e-05,1.63542]
[1777940049608,56.42,79927.26,0.0,0.99043,1e-05,1.63557]
[1777940053640,56.42,79922.12,0.0,0.9904,1e-05,1.64072]
[1777940060687,56.42,79918.37,0.0,0.99037,1e-05,1.64422]
[1777940065722,56.41,79914.47,0.0,0.99035,1e-05,1.64801]
[1777940071764,56.41,79912.89,0.0,0.99035,1e-05,1.64774]
[1777940076801,56.41,79914.87,0.0,0.99036,1e-05,1.64539]
[1777940081835,56.41,79918.65,0.0,0.99039,1e-05,1.64118]
[1777940086870,56.41,79919.3,0.0,0.9904,1e-05,1.64026]
[1777940092911,56.4,79920.14,0.0,0.9904,1e-05,1.6391]
[1777940097946,56.4,79922.36,0.0,0.99042,1e-05,1.63654]
[1777940102982,56.4,79919.24,0.0,0.9904,1e-05,1.63956]
[1777940104995,56.4,79911.73,0.0,0.99035,1e-05,1.64732]
[1777940106005,56.4,79905.29,0.0,0.9903,1e-05,1.65402]
[1777940111038,56.4,79910.45,0.0,0.99034,1e-05,1.64821]
[1777940113056,56.4,79903.46,0.0,0.99029,1e-05,1.65543]
[1777940114062,56.4,79897.05,0.0,0.99025,1e-05,1.66211]
[1777940119096,56.39,79896.63,0.0,0.99025,1e-05,1.66209]
[1777940124131,56.39,79896.14,0.0,0.99025,1e-05,1.66214]
[1777940129166,56.39,79897.19,0.0,0.99026,1e-05,1.66057]
[1777940134201,56.38,79897.68,0.0,0.99027,1e-05,1.658]
[1777940135208,56.38,79891.96,0.0,0.99023,1e-05,1.66397]
[1777940136215,56.38,79890.66,0.0,0.99022,1e-05,1.66525]
[1777940141251,56.38,79894.14,0.0,0.99025,1e-05,1.66105]
[1777940146285,56.38,79895.33,0.0,0.99026,1e-05,1.65928]
[1777940151321,56.37,79896.49,0.0,0.99028,1e-05,1.65754]
[1777940154342,56.37,79907.21,0.0,0.99036,1e-05,1.64593]
[1777940155349,56.37,79909.77,0.0,0.99037,1e-05,1.64316]
[1777940158869,56.37,79910.16,0.0,0.99038,1e-05,1.64246]
[1777940162398,56.37,79903.13,0.0,0.99033,1e-05,1.64964]
[1777940164412,56.37,79898.96,0.0,0.9903,1e-05,1.65387]
[1777940169448,56.36,79903.23,0.0,0.99033,1e-05,1.64895]
[1777940171461,56.36,79905.4,0.0,0.99035,1e-05,1.64653]
[1777940173476,56.36,79898.76,0.0,0.9903,1e-05,1.65339]
[1777940174482,56.36,79891.2,0.0,0.99025,1e-05,1.66131]
[1777940175489,56.36,79888.76,0.0,0.99023,1e-05,1.66381]
[1777940180524,56.36,79889.64,0.0,0.99024,1e-05,1.66241]
[1777940185559,56.35,79888.25,0.0,0.99024,1e-05,1.66329]
[1777940190594,56.35,79891.58,0.0,0.99026,1e-05,1.65924]
[1777940191601,56.35,79899.54,0.0,0.99033,1e-05,1.64917]
[1777940196636,56.35,79900.8,0.0,0.99034,1e-05,1.64746]
[1777940201671,56.35,79901.63,0.0,0.99035,1e-05,1.64623]
[1777940206707,56.34,79901.58,0.0,0.99035,1e-05,1.64591]
[1777940211741,56.34,79901.64,0.0,0.99036,1e-05,1.64547]
[1777940215772,56.34,79908.92,0.0,0.99041,1e-05,1.63754]
[1777940220804,56.34,79902.33,0.0,0.99036,1e-05,1.64416]
[1777940225841,56.34,79900.63,0.0,0.99035,1e-05,1.64562]
[1777940227853,56.33,79890.68,0.0,0.99028,1e-05,1.65596]
[1777940232888,56.35,79889.09,0.0,0.99026,1e-05,1.65935]
[1777940237923,56.35,79889.59,0.0,0.99026,1e-05,1.65887]
[1777940242960,56.34,79892.34,0.0,0.99029,1e-05,1.65547]
[1777940249003,56.34,79893.02,0.0,0.9903,1e-05,1.65417]
[1777940254037,56.34,79892.24,0.0,0.9903,1e-05,1.65292]
[1777940259072,56.33,79893.13,0.0,0.99031,1e-05,1.65149]
[1777940264109,56.33,79893.17,0.0,0.99031,1e-05,1.6515]
[1777940270151,56.33,79894.26,0.0,0.99032,1e-05,1.64974]
[1777940272165,56.33,79904.69,0.0,0.9904,1e-05,1.63859]
[1777940277204,56.33,79903.41,0.0,0.99039,1e-05,1.63957]
[1777940282235,56.32,79900.35,0.0,0.99037,1e-05,1.64242]
[1777940283242,56.32,79905.61,0.0,0.99041,1e-05,1.63684]
[1777940284249,56.32,79910.07,0.0,0.99044,1e-05,1.63213]
[1777940289789,56.32,79906.07,0.0,0.99042,1e-05,1.63602]
[1777940295327,56.32,79903.09,0.0,0.9904,1e-05,1.63891]
[1777940300361,56.32,79905.85,0.0,0.99042,1e-05,1.63581]
[1777940305396,56.32,79906.39,0.0,0.99042,1e-05,1.63507]
[1777940310436,56.32,79906.78,0.0,0.99043,1e-05,1.63451]
[1777940313457,56.32,79898.6,0.0,0.99038,1e-05,1.64144]
[1777940314465,56.32,79895.46,0.0,0.99036,1e-05,1.6447]
[1777940319999,56.31,79896.04,0.0,0.99036,1e-05,1.64379]
[1777940328562,56.31,79896.78,0.0,0.99037,1e-05,1.6426]
[1777940333597,56.31,79897.58,0.0,0.99038,1e-05,1.6415]
[1777940338632,56.31,79898.03,0.0,0.99038,1e-05,1.64076]
[1777940343666,56.31,79898.85,0.0,0.99039,1e-05,1.63963]
[1777940346690,56.3,79895.52,0.0,0.99037,1e-05,1.64289]
[1777940356758,56.3,79895.76,0.0,0.99038,1e-05,1.64197]
[1777940358772,56.3,79906.35,0.0,0.99045,1e-05,1.63075]
[1777940360280,56.3,79917.37,0.0,0.99053,1e-05,1.61923]
[1777940360786,56.3,79917.37,0.0,0.99053,1e-05,1.6192]
[1777940365822,56.3,79918.63,0.0,0.99054,1e-05,1.61777]
[1777940370855,56.3,79916.12,0.0,0.99052,1e-05,1.62028]
[1777940375891,56.3,79914.0,0.0,0.99052,1e-05,1.62085]
[1777940380928,56.3,79917.47,0.0,0.99054,1e-05,1.61719]
[1777940387976,56.3,79919.78,0.0,0.99056,1e-05,1.61478]
[1777940394017,56.3,79924.25,0.0,0.99059,1e-05,1.61016]
[1777940398048,56.3,79940.57,0.0,0.9907,1e-05,1.59339]
[1777940402076,56.3,79931.36,0.0,0.99064,1e-05,1.60294]
[1777940408123,56.3,79930.31,0.0,0.99063,1e-05,1.60407]
[1777940413159,56.3,79928.14,0.0,0.99062,1e-05,1.60634]
[1777940420701,56.3,79927.64,0.0,0.99061,1e-05,1.60688]
[1777940427257,56.3,79925.8,0.0,0.9906,1e-05,1.60879]
[1777940434306,56.3,79924.86,0.0,0.9906,1e-05,1.60821]
[1777940439342,56.3,79924.49,0.0,0.9906,1e-05,1.6086]
[1777940445385,56.3,79924.37,0.0,0.9906,1e-05,1.60873]
[1777940450975,56.3,79924.19,0.0,0.9906,1e-05,1.60892]
[1777940457477,56.3,79923.48,0.0,0.99059,1e-05,1.60965]
[1777940458477,56.3,79914.36,0.0,0.99053,1e-05,1.61909]
[1777940459484,56.3,79902.43,0.0,0.99044,1e-05,1.63149]
[1777940464518,56.3,79901.45,0.0,0.99044,1e-05,1.63233]
[1777940469554,56.3,79901.35,0.0,0.99044,1e-05,1.63226]
[1777940475596,56.29,79900.83,0.0,0.99044,1e-05,1.63262]
[1777940481185,56.29,79900.14,0.0,0.99043,1e-05,1.63316]
[1777940486673,56.29,79899.37,0.0,0.99043,1e-05,1.63382]
[1777940494730,56.29,79899.43,0.0,0.99044,1e-05,1.63199]
[1777940499765,56.29,79899.24,0.0,0.99044,1e-05,1.63209]
[1777940504804,56.29,79900.49,0.0,0.99045,1e-05,1.63069]
[1777940509838,56.29,79900.74,0.0,0.99045,1e-05,1.63036]
[1777940514873,56.29,79901.15,0.0,0.99045,1e-05,1.62986]
[1777940519908,56.29,79900.96,0.0,0.99045,1e-05,1.63]
[1777940524943,56.29,79900.66,0.0,0.99045,1e-05,1.63026]
[1777940527963,56.29,79894.76,0.0,0.99041,1e-05,1.63639]
[1777940534005,56.29,79890.48,0.0,0.99038,1e-05,1.6407]
[1777940539041,56.29,79888.76,0.0,0.99037,1e-05,1.64235]
[1777940544078,56.28,79888.97,0.0,0.99037,1e-05,1.64196]
[1777940550119,56.28,79891.63,0.0,0.99039,1e-05,1.63894]
[1777940555154,56.28,79892.92,0.0,0.99041,1e-05,1.63582]
[1777940556161,56.28,79884.5,0.0,0.99035,1e-05,1.64461]
[1777940557169,56.28,79878.42,0.0,0.99031,1e-05,1.65096]
[1777940562203,56.28,79879.49,0.0,0.99032,1e-05,1.64946]
[1777940569253,56.27,79883.3,0.0,0.99035,1e-05,1.64492]
[1777940574287,56.27,79885.86,0.0,0.99037,1e-05,1.64187]
[1777940581336,56.27,79887.03,0.0,0.99038,1e-05,1.64015]
[1777940586371,56.27,79886.61,0.0,0.99038,1e-05,1.64023]
[1777940591408,56.26,79888.27,0.0,0.99039,1e-05,1.63811]
[1777940593421,56.26,79879.29,0.0,0.99033,1e-05,1.64739]
[1777940596442,56.26,79873.89,0.0,0.99029,1e-05,1.65278]
[1777940599463,56.26,79869.25,0.0,0.99026,1e-05,1.65735]
[1777940605505,56.25,79871.76,0.0,0.99028,1e-05,1.65398]
[1777940610540,56.25,79870.74,0.0,0.99028,1e-05,1.65446]
[1777940615673,56.25,79871.27,0.0,0.9903,1e-05,1.65171]
[1777940620708,56.24,79873.64,0.0,0.99032,1e-05,1.64862]
[1777940625743,56.24,79871.01,0.0,0.9903,1e-05,1.65083]
[1777940630778,56.24,79874.55,0.0,0.99033,1e-05,1.6465]
[1777940632251,56.23,79889.39,0.0,0.99044,1e-05,1.63069]
[1777940634807,56.23,79892.39,0.0,0.99046,1e-05,1.62739]
[1777940640848,56.23,79891.03,0.0,0.99046,1e-05,1.62837]
[1777940642326,56.23,79880.32,0.0,0.99038,1e-05,1.63945]
[1777940643869,56.23,79878.48,0.0,0.99037,1e-05,1.6413]
[1777940648905,56.23,79878.49,0.0,0.99037,1e-05,1.64082]
[1777940657968,56.22,79878.26,0.0,0.99038,1e-05,1.6402]
[1777940664014,56.22,79878.68,0.0,0.99038,1e-05,1.6392]
[1777940669048,56.21,79878.69,0.0,0.99039,1e-05,1.63864]
[1777940674083,56.21,79875.01,0.0,0.99037,1e-05,1.64058]
[1777940675090,56.21,79866.61,0.0,0.99031,1e-05,1.64925]
[1777940680125,56.21,79863.53,0.0,0.99029,1e-05,1.65192]
[1777940685161,56.2,79865.39,0.0,0.99031,1e-05,1.64937]
[1777940690195,56.2,79869.36,0.0,0.99034,1e-05,1.6446]
[1777940696237,56.2,79870.23,0.0,0.99035,1e-05,1.64303]
[1777940701272,56.19,79871.08,0.0,0.99036,1e-05,1.64159]
[1777940706309,56.19,79876.47,0.0,0.99041,1e-05,1.63541]
[1777940709334,56.19,79888.55,0.0,0.99049,1e-05,1.6225]
[1777940714369,56.18,79888.38,0.0,0.9905,1e-05,1.62235]
[1777940719404,56.18,79885.62,0.0,0.99048,1e-05,1.62488]
[1777940724440,56.18,79884.43,0.0,0.99047,1e-05,1.62579]
[1777940729474,56.18,79882.03,0.0,0.99046,1e-05,1.62796]
[1777940734508,56.18,79879.22,0.0,0.99045,1e-05,1.62901]
[1777940739544,56.17,79877.06,0.0,0.99043,1e-05,1.63094]
[1777940742566,56.17,79883.68,0.0,0.99048,1e-05,1.62383]
[1777940747600,56.17,79880.68,0.0,0.99046,1e-05,1.62671]
[1777940752635,56.17,79877.96,0.0,0.99045,1e-05,1.62925]
[1777940757671,56.17,79881.51,0.0,0.99047,1e-05,1.62526]
[1777940762704,56.17,79882.32,0.0,0.99048,1e-05,1.62418]
[1777940767740,56.16,79881.33,0.0,0.99048,1e-05,1.62498]
[1777940773242,56.16,79880.82,0.0,0.99047,1e-05,1.62524]
[1777940778821,56.16,79880.74,0.0,0.99047,1e-05,1.6251]
[1777940783857,56.16,79880.59,0.0,0.99048,1e-05,1.62503]
[1777940788892,56.16,79880.12,0.0,0.99047,1e-05,1.62531]
[1777940793927,56.16,79879.93,0.0,0.99048,1e-05,1.62374]
[1777940795941,56.16,79874.83,0.0,0.99045,1e-05,1.62899]
[1777940801990,56.15,79875.65,0.0,0.99045,1e-05,1.62784]
[1777940807021,56.15,79875.55,0.0,0.99045,1e-05,1.62772]
[1777940812059,56.15,79876.21,0.0,0.99046,1e-05,1.6268]
[1777940817092,56.15,79875.84,0.0,0.99046,1e-05,1.62697]
[1777940822129,56.15,79876.27,0.0,0.99046,1e-05,1.6263]
[1777940825147,56.15,79866.02,0.0,0.99039,1e-05,1.63693]
[1777940826158,56.15,79865.02,0.0,0.99038,1e-05,1.63793]
[1777940829177,56.15,79855.6,0.0,0.99032,1e-05,1.64768]
[1777940830185,56.15,79850.52,0.0,0.99028,1e-05,1.65298]
[1777940833775,56.14,79852.47,0.0,0.9903,1e-05,1.65055]
[1777940837233,56.14,79842.5,0.0,0.99023,1e-05,1.66087]
[1777940838239,56.14,79839.73,0.0,0.99021,1e-05,1.66361]
[1777940843276,56.14,79838.19,0.0,0.9902,1e-05,1.66472]
[1777940846297,56.14,79848.46,0.0,0.99028,1e-05,1.65349]
[1777940849317,56.13,79854.46,0.0,0.99032,1e-05,1.6469]
[1777940852340,56.13,79863.47,0.0,0.9904,1e-05,1.63562]
[1777940857374,56.13,79864.89,0.0,0.99041,1e-05,1.63385]
[1777940862410,56.13,79865.21,0.0,0.99041,1e-05,1.63324]
[1777940867443,56.13,79867.38,0.0,0.99043,1e-05,1.6307]
[1777940872478,56.13,79866.5,0.0,0.99043,1e-05,1.63137]
[1777940877513,56.12,79865.99,0.0,0.99043,1e-05,1.63165]
[1777940882548,56.12,79862.36,0.0,0.9904,1e-05,1.63518]
[1777940890604,56.12,79861.1,0.0,0.9904,1e-05,1.63605]
[1777940895640,56.12,79859.2,0.0,0.99038,1e-05,1.63776]
[1777940900675,56.12,79858.43,0.0,0.99038,1e-05,1.63828]
[1777940905709,56.11,79856.83,0.0,0.99037,1e-05,1.63965]
[1777940910744,56.11,79857.52,0.0,0.99038,1e-05,1.6386]
[1777940920814,56.11,79858.46,0.0,0.9904,1e-05,1.63542]
[1777940922828,56.11,79855.19,0.0,0.99037,1e-05,1.63873]
[1777940927867,56.1,79857.27,0.0,0.99039,1e-05,1.63619]
[1777940930885,56.1,79851.73,0.0,0.99035,1e-05,1.64181]
[1777940935920,56.1,79852.65,0.0,0.99036,1e-05,1.64043]
[1777940940954,56.1,79854.45,0.0,0.99038,1e-05,1.63813]
[1777940945990,56.1,79854.48,0.0,0.99038,1e-05,1.63772]
[1777940951025,56.09,79854.98,0.0,0.99039,1e-05,1.63681]
[1777940956060,56.09,79853.78,0.0,0.99038,1e-05,1.6377]
[1777940961095,56.09,79852.54,0.0,0.99037,1e-05,1.63865]
[1777940966131,56.09,79851.21,0.0,0.99037,1e-05,1.63969]
[1777940972174,56.08,79847.33,0.0,0.99035,1e-05,1.64178]
[1777940977208,56.08,79842.08,0.0,0.99032,1e-05,1.64697]
[1777940982244,56.08,79841.62,0.0,0.99032,1e-05,1.64706]
[1777940988286,56.08,79841.47,0.0,0.99032,1e-05,1.64673]
[1777940993321,56.07,79841.98,0.0,0.99032,1e-05,1.6458]
[1777940998357,56.07,79840.14,0.0,0.99031,1e-05,1.64727]
[1777941004970,56.07,79840.43,0.0,0.99032,1e-05,1.64649]
[1777941009435,56.06,79851.59,0.0,0.9904,1e-05,1.63433]
[1777941010443,56.06,79859.2,0.0,0.99046,1e-05,1.62633]
[1777941011450,56.06,79865.33,0.0,0.9905,1e-05,1.61987]
[1777941012456,56.06,79867.4,0.0,0.99052,1e-05,1.61764]
[1777941017491,56.06,79866.99,0.0,0.99051,1e-05,1.61792]
[1777941022526,56.06,79871.78,0.0,0.99055,1e-05,1.61278]
[1777941027561,56.06,79875.57,0.0,0.99058,1e-05,1.60875]
[1777941031589,56.06,79881.48,0.0,0.99063,1e-05,1.60101]
[1777941036624,56.06,79881.39,0.0,0.99063,1e-05,1.60109]
[1777941042666,56.06,79880.86,0.0,0.99062,1e-05,1.60164]
[1777941047701,56.06,79879.68,0.0,0.99062,1e-05,1.60287]
[1777941052737,56.06,79879.09,0.0,0.99061,1e-05,1.60349]
[1777941059786,56.06,79878.58,0.0,0.99061,1e-05,1.60404]
[1777941064821,56.06,79873.75,0.0,0.99057,1e-05,1.60906]
[1777941067846,56.06,79865.69,0.0,0.99052,1e-05,1.61742]
[1777941072878,56.06,79863.72,0.0,0.9905,1e-05,1.61934]
[1777941077913,56.06,79868.67,0.0,0.99054,1e-05,1.61404]
[1777941079930,56.06,79875.21,0.0,0.99059,1e-05,1.60721]
[1777941084961,56.06,79876.18,0.0,0.99059,1e-05,1.60616]
[1777941089999,56.06,79875.47,0.0,0.99059,1e-05,1.60684]
[1777941095034,56.06,79876.31,0.0,0.9906,1e-05,1.60438]
[1777941099062,56.06,79892.66,0.0,0.99072,1e-05,1.58749]
[1777941103090,56.06,79901.46,0.0,0.99078,1e-05,1.57858]
[1777941108125,56.06,79899.9,0.0,0.99077,1e-05,1.5804]
[1777941112154,56.06,79905.84,0.0,0.99081,1e-05,1.57452]
[1777941113160,56.06,79914.9,0.0,0.99087,1e-05,1.56536]
[1777941115750,56.06,79927.47,0.0,0.99095,1e-05,1.55288]
[1777941121216,56.07,79926.86,0.0,0.99095,1e-05,1.55396]
[1777941126251,56.07,79927.33,0.0,0.99095,1e-05,1.55394]
[1777941131286,56.07,79923.99,0.0,0.99092,1e-05,1.55774]
[1777941136325,56.08,79925.21,0.0,0.99093,1e-05,1.55691]
[1777941138338,56.08,79931.39,0.0,0.99097,1e-05,1.55082]
[1777941139345,56.08,79933.24,0.0,0.99098,1e-05,1.54905]
[1777941144380,56.08,79935.37,0.0,0.99099,1e-05,1.54738]
[1777941148409,56.08,79940.58,0.0,0.99102,1e-05,1.54254]
[1777941149416,56.08,79943.42,0.0,0.99104,1e-05,1.5398]
[1777941153443,56.09,79946.97,0.0,0.99107,1e-05,1.53522]
[1777941156030,56.09,79955.94,0.0,0.99113,1e-05,1.52666]
[1777941157472,56.09,79948.99,0.0,0.99108,1e-05,1.53374]
[1777941158479,56.09,79945.94,0.0,0.99106,1e-05,1.53692]
[1777941160493,56.09,79954.24,0.0,0.99111,1e-05,1.52889]
[1777941161500,56.09,79954.55,0.0,0.99112,1e-05,1.52872]
[1777941166535,56.1,79954.26,0.0,0.99111,1e-05,1.52975]
[1777941171570,56.1,79951.51,0.0,0.99109,1e-05,1.53322]
[1777941176605,56.11,79952.33,0.0,0.99109,1e-05,1.53328]
[1777941179626,56.11,79946.96,0.0,0.99105,1e-05,1.53909]
[1777941184662,56.12,79947.25,0.0,0.99104,1e-05,1.5395]
[1777941188689,56.12,79957.42,0.0,0.99111,1e-05,1.52993]
[1777941192718,56.13,79968.24,0.0,0.99118,1e-05,1.51985]
[1777941194731,56.13,79978.12,0.0,0.99124,1e-05,1.51046]
[1777941195738,56.13,79986.49,0.0,0.99129,1e-05,1.50244]
[1777941196745,56.13,79992.8,0.0,0.99133,1e-05,1.49647]
[1777941201780,56.14,79993.76,0.0,0.99133,1e-05,1.49659]
[1777941203801,56.14,80000.04,0.0,0.99137,1e-05,1.49088]
[1777941204802,56.14,80007.57,0.0,0.99142,1e-05,1.48378]
[1777941205810,56.14,80018.19,0.0,0.99149,1e-05,1.47374]
[1777941206816,56.15,80013.38,0.0,0.99145,1e-05,1.47862]
[1777941207828,56.15,80005.03,0.0,0.9914,1e-05,1.48694]
[1777941211856,56.15,80011.3,0.0,0.99144,1e-05,1.48026]
[1777941214877,56.16,80016.43,0.0,0.99147,1e-05,1.47599]
[1777941216893,56.16,80023.19,0.0,0.99151,1e-05,1.46995]
[1777941218905,56.16,80031.22,0.0,0.99156,1e-05,1.46273]
[1777941219912,56.17,80037.34,0.0,0.9916,1e-05,1.45713]
[1777941224948,56.17,80043.5,0.0,0.99163,1e-05,1.45256]
[1777941229985,56.18,80042.75,0.0,0.99162,1e-05,1.45437]
[1777941230991,56.18,80047.78,0.0,0.99165,1e-05,1.44986]
[1777941236025,56.19,80050.22,0.0,0.99165,1e-05,1.44898]
[1777941238040,56.2,80043.19,0.0,0.9916,1e-05,1.45624]
[1777941241060,56.2,80030.57,0.0,0.99152,1e-05,1.46915]
[1777941246102,56.21,80029.04,0.0,0.9915,1e-05,1.47188]
[1777941248109,56.22,80022.58,0.0,0.99145,1e-05,1.47861]
[1777941253144,56.22,80026.55,0.0,0.99147,1e-05,1.47598]
[1777941255160,56.23,80037.85,0.0,0.99154,1e-05,1.46562]
[1777941260194,56.24,80038.35,0.0,0.99154,1e-05,1.46644]
[1777941265232,56.25,80038.63,0.0,0.99153,1e-05,1.46746]
[1777941266236,56.25,80048.31,0.0,0.99159,1e-05,1.45846]
[1777941269257,56.25,80062.18,0.0,0.99168,1e-05,1.44553]
[1777941271294,56.25,80076.26,0.0,0.99177,1e-05,1.4308]
[1777941273299,56.25,80095.32,0.0,0.99189,1e-05,1.4133]
[1777941274306,56.25,80103.2,0.0,0.99194,1e-05,1.40598]
[1777941279341,56.25,80106.42,0.0,0.99196,1e-05,1.403]
[1777941282366,56.25,80087.57,0.0,0.99184,1e-05,1.42052]
[1777941283373,56.25,80081.73,0.0,0.9918,1e-05,1.42632]
[1777941284379,56.26,80079.01,0.0,0.99178,1e-05,1.42919]
[1777941285386,56.26,80084.4,0.0,0.99182,1e-05,1.42444]
[1777941286951,56.26,80093.7,0.0,0.99187,1e-05,1.41639]
[1777941292435,56.27,80095.87,0.0,0.99187,1e-05,1.41598]
[1777941293442,56.28,80081.01,0.0,0.99178,1e-05,1.4302]
[1777941294449,56.28,80074.68,0.0,0.99174,1e-05,1.43646]
[1777941295455,56.28,80071.85,0.0,0.99172,1e-05,1.43941]
[1777941300494,56.29,80077.28,0.0,0.99174,1e-05,1.43568]
[1777941304523,56.3,80066.49,0.0,0.99167,1e-05,1.44701]
[1777941305530,56.3,80056.86,0.0,0.9916,1e-05,1.45642]
[1777941307092,56.3,80055.11,0.0,0.99159,1e-05,1.45859]
[1777941311575,56.31,80060.63,0.0,0.99162,1e-05,1.4543]
[1777941312581,56.31,80063.72,0.0,0.99164,1e-05,1.45162]
[1777941314597,56.31,80055.79,0.0,0.99158,1e-05,1.45969]
[1777941315604,56.32,80052.65,0.0,0.99156,1e-05,1.46294]
[1777941317162,56.32,80050.19,0.0,0.99154,1e-05,1.46577]
[1777941319631,56.32,80056.47,0.0,0.99158,1e-05,1.46024]
[1777941323659,56.33,80064.5,0.0,0.99162,1e-05,1.45358]
[1777941324666,56.33,80065.43,0.0,0.99163,1e-05,1.45295]
[1777941329703,56.34,80060.4,0.0,0.99158,1e-05,1.45928]
[1777941332730,56.35,80066.26,0.0,0.99163,1e-05,1.45277]
[1777941334739,56.35,80073.68,0.0,0.99167,1e-05,1.44655]
[1777941335747,56.35,80079.79,0.0,0.9917,1e-05,1.44106]
[1777941339774,56.36,80071.26,0.0,0.99164,1e-05,1.45026]
[1777941344809,56.37,80071.44,0.0,0.99164,1e-05,1.45141]
[1777941349844,56.38,80073.05,0.0,0.99164,1e-05,1.4512]
[1777941354879,56.39,80073.34,0.0,0.99163,1e-05,1.45222]
[1777941359914,56.4,80070.45,0.0,0.9916,1e-05,1.45625]
[1777941363945,56.4,80063.27,0.0,0.99155,1e-05,1.46409]
[1777941364951,56.41,80056.2,0.0,0.9915,1e-05,1.47108]
[1777941365958,56.41,80049.77,0.0,0.99146,1e-05,1.47748]
[1777941370993,56.41,80044.82,0.0,0.99142,1e-05,1.48332]
[1777941376028,56.42,80040.69,0.0,0.99139,1e-05,1.48838]
[1777941381063,56.43,80042.41,0.0,0.99139,1e-05,1.48779]
[1777941387105,56.44,80042.16,0.0,0.99138,1e-05,1.48931]
[1777941392140,56.45,80052.45,0.0,0.99145,1e-05,1.47898]
[1777941393147,56.45,80057.9,0.0,0.99148,1e-05,1.47398]
[1777941397175,56.45,80053.09,0.0,0.99145,1e-05,1.47955]
[1777941402210,56.46,80050.43,0.0,0.99142,1e-05,1.48321]
[1777941406238,56.47,80046.07,0.0,0.99139,1e-05,1.48828]
[1777941407246,56.47,80041.0,0.0,0.99135,1e-05,1.49339]
[1777941408257,56.47,80035.61,0.0,0.99132,1e-05,1.49882]
[1777941410266,56.47,80031.04,0.0,0.99129,1e-05,1.50365]
[1777941415302,56.48,80030.31,0.0,0.99127,1e-05,1.50525]
[1777941417315,56.48,80036.59,0.0,0.99131,1e-05,1.49947]
[1777941422350,56.49,80033.8,0.0,0.99129,1e-05,1.50308]
[1777941427385,56.49,80040.17,0.0,0.99133,1e-05,1.49776]
[1777941432420,56.5,80040.73,0.0,0.99132,1e-05,1.49812]
[1777941438462,56.51,80039.78,0.0,0.99131,1e-05,1.50012]
[1777941442490,56.51,80029.65,0.0,0.99124,1e-05,1.51071]
[1777941443498,56.51,80015.09,0.0,0.99114,1e-05,1.52515]
[1777941448532,56.52,80013.5,0.0,0.99113,1e-05,1.52738]
[1777941453569,56.52,80014.75,0.0,0.99114,1e-05,1.5253]
[1777941458606,56.52,80015.94,0.0,0.99114,1e-05,1.5248]
[1777941463637,56.53,80017.94,0.0,0.99115,1e-05,1.5235]
[1777941468673,56.53,80020.1,0.0,0.99116,1e-05,1.52203]
[1777941474715,56.54,80022.2,0.0,0.99117,1e-05,1.52075]
[1777941479750,56.54,80019.17,0.0,0.99115,1e-05,1.52439]
[1777941482771,56.55,80025.45,0.0,0.99118,1e-05,1.5186]
[1777941486803,56.55,80040.05,0.0,0.99128,1e-05,1.50487]
[1777941488365,56.55,80038.89,0.0,0.99127,1e-05,1.50633]
[1777941493852,56.56,80037.9,0.0,0.99125,1e-05,1.50827]
[1777941498887,56.56,80036.22,0.0,0.99124,1e-05,1.51071]
[1777941503922,56.57,80034.29,0.0,0.99122,1e-05,1.5134]
[1777941508957,56.57,80032.14,0.0,0.9912,1e-05,1.51629]
[1777941513992,56.58,80029.71,0.0,0.99119,1e-05,1.51796]
[1777941516019,56.58,80019.52,0.0,0.99112,1e-05,1.52831]
[1777941517016,56.58,80019.52,0.0,0.99112,1e-05,1.52845]
[1777941522051,56.59,80023.95,0.0,0.99114,1e-05,1.5248]
[1777941528093,56.59,80023.08,0.0,0.99113,1e-05,1.5265]
[1777941533127,56.6,80020.2,0.0,0.99111,1e-05,1.53001]
[1777941538163,56.6,80020.83,0.0,0.99111,1e-05,1.53006]
[1777941543197,56.61,80022.06,0.0,0.99111,1e-05,1.5295]
[1777941548236,56.61,80022.17,0.0,0.99111,1e-05,1.53006]
[1777941555283,56.62,80022.58,0.0,0.9911,1e-05,1.53061]
[1777941561325,56.62,80022.43,0.0,0.9911,1e-05,1.53156]
[1777941566360,56.63,80027.72,0.0,0.99113,1e-05,1.52703]
[1777941567369,56.63,80034.51,0.0,0.99117,1e-05,1.5205]
[1777941572406,56.63,80039.29,0.0,0.99121,1e-05,1.51513]
[1777941577438,56.64,80035.54,0.0,0.99118,1e-05,1.51963]
[1777941582474,56.64,80032.36,0.0,0.99115,1e-05,1.52354]
[1777941587508,56.65,80031.44,0.0,0.99114,1e-05,1.52522]
[1777941589523,56.65,80023.93,0.0,0.99109,1e-05,1.53292]
[1777941594559,56.66,80026.36,0.0,0.9911,1e-05,1.53121]
[1777941599594,56.66,80024.66,0.0,0.99108,1e-05,1.53359]
[1777941604629,56.67,80024.08,0.0,0.99107,1e-05,1.53485]
[1777941609664,56.67,80023.38,0.0,0.99106,1e-05,1.53621]
[1777941615706,56.67,80020.6,0.0,0.99104,1e-05,1.53963]
[1777941620742,56.68,80021.28,0.0,0.99104,1e-05,1.53933]
[1777941625777,56.68,80020.66,0.0,0.99103,1e-05,1.54058]
[1777941631818,56.69,80021.03,0.0,0.99104,1e-05,1.53933]
[1777941636852,56.69,80021.58,0.0,0.99104,1e-05,1.53941]
[1777941641891,56.69,80021.77,0.0,0.99104,1e-05,1.53985]
[1777941646928,56.7,80022.08,0.0,0.99104,1e-05,1.54004]
[1777941651962,56.7,80022.65,0.0,0.99104,1e-05,1.53948]
[1777941656998,56.7,80022.07,0.0,0.99104,1e-05,1.54005]
[1777941661027,56.7,80015.39,0.0,0.99099,1e-05,1.54669]
[1777941662033,56.7,80009.96,0.0,0.99096,1e-05,1.55211]
[1777941663041,56.7,80004.78,0.0,0.99092,1e-05,1.55739]
[1777941664049,56.7,80002.96,0.0,0.99091,1e-05,1.5593]
[1777941669627,56.7,80002.81,0.0,0.9909,1e-05,1.5598]
[1777941675126,56.7,80004.39,0.0,0.99091,1e-05,1.55822]
[1777941680160,56.7,80006.96,0.0,0.99093,1e-05,1.55603]
[1777941681166,56.7,80002.07,0.0,0.99089,1e-05,1.56107]
[1777941686202,56.71,79999.19,0.0,0.99087,1e-05,1.56427]
[1777941691238,56.71,80004.32,0.0,0.99091,1e-05,1.55791]
[1777941696273,56.71,80006.46,0.0,0.99093,1e-05,1.55611]
[1777941701308,56.71,80006.91,0.0,0.99093,1e-05,1.556]
[1777941706343,56.72,80011.56,0.0,0.99096,1e-05,1.5517]
[1777941711378,56.72,80011.07,0.0,0.99095,1e-05,1.5525]
[1777941714399,56.72,80005.06,0.0,0.99091,1e-05,1.55868]
[1777941719434,56.72,80002.86,0.0,0.99089,1e-05,1.5611]
[1777941727490,56.72,80002.55,0.0,0.99089,1e-05,1.56176]
[1777941730511,56.72,79993.49,0.0,0.99083,1e-05,1.57099]
[1777941732526,56.72,80004.56,0.0,0.9909,1e-05,1.55994]
[1777941735545,56.73,80012.42,0.0,0.99095,1e-05,1.55224]
[1777941740581,56.73,80016.27,0.0,0.99098,1e-05,1.54871]
[1777941745618,56.73,80015.64,0.0,0.99097,1e-05,1.54966]
[1777941747639,56.73,80021.04,0.0,0.99101,1e-05,1.54443]
[1777941752680,56.73,80018.43,0.0,0.99099,1e-05,1.54587]
[1777941753687,56.73,80011.42,0.0,0.99095,1e-05,1.55292]
[1777941758722,56.73,80009.62,0.0,0.99093,1e-05,1.555]
[1777941763761,56.74,80009.47,0.0,0.99093,1e-05,1.55527]
[1777941768796,56.74,80008.79,0.0,0.99093,1e-05,1.55595]
[1777941773831,56.74,80008.96,0.0,0.99093,1e-05,1.55578]
[1777941779874,56.74,80009.45,0.0,0.99093,1e-05,1.55529]
[1777941787929,56.74,80008.11,0.0,0.99092,1e-05,1.55663]
[1777941792966,56.74,80007.46,0.0,0.99092,1e-05,1.55728]
[1777941797999,56.74,80013.06,0.0,0.99096,1e-05,1.55168]
[1777941803038,56.74,80011.47,0.0,0.99094,1e-05,1.55327]
[1777941808071,56.74,80010.55,0.0,0.99094,1e-05,1.55419]
[1777941813109,56.74,80007.6,0.0,0.99093,1e-05,1.55562]
[1777941818144,56.74,79999.97,0.0,0.99088,1e-05,1.56326]
[1777941820685,56.74,80006.16,0.0,0.99092,1e-05,1.55706]
[1777941826200,56.74,80002.13,0.0,0.99089,1e-05,1.56109]
[1777941831234,56.74,80000.84,0.0,0.99088,1e-05,1.56239]
[1777941836271,56.74,80003.96,0.0,0.9909,1e-05,1.55926]
[1777941841304,56.74,80003.24,0.0,0.9909,1e-05,1.55998]
[1777941846339,56.74,80003.09,0.0,0.9909,1e-05,1.56013]
[1777941851377,56.74,80003.2,0.0,0.9909,1e-05,1.56002]
[1777941853389,56.74,80011.11,0.0,0.99095,1e-05,1.55211]
[1777941858424,56.74,80013.85,0.0,0.99097,1e-05,1.54938]
[1777941863459,56.74,80013.49,0.0,0.99097,1e-05,1.54974]
[1777941868495,56.74,80012.25,0.0,0.99096,1e-05,1.55097]
[1777941874536,56.74,80012.29,0.0,0.99097,1e-05,1.54942]
[1777941879571,56.74,80011.36,0.0,0.99096,1e-05,1.55034]
[1777941884606,56.74,80011.29,0.0,0.99096,1e-05,1.55041]
[1777941891178,56.74,80011.26,0.0,0.99096,1e-05,1.55044]
[1777941896698,56.74,80012.03,0.0,0.99096,1e-05,1.54992]
[1777941898710,56.74,80039.89,0.0,0.99115,1e-05,1.52235]
[1777941899716,56.74,80049.36,0.0,0.99121,1e-05,1.51307]
[1777941901731,56.74,80057.39,0.0,0.99127,1e-05,1.50524]
[1777941902737,56.74,80065.19,0.0,0.99132,1e-05,1.49767]
[1777941907772,56.74,80057.01,0.0,0.99126,1e-05,1.50561]
[1777941908779,56.74,80038.18,0.0,0.99114,1e-05,1.52403]
[1777941910795,56.74,80028.73,0.0,0.99108,1e-05,1.53334]
[1777941915828,56.74,80025.94,0.0,0.99106,1e-05,1.5361]
[1777941920863,56.74,80029.14,0.0,0.99108,1e-05,1.53294]
[1777941925898,56.74,80037.11,0.0,0.99113,1e-05,1.52508]
[1777941930933,56.74,80038.01,0.0,0.99114,1e-05,1.5242]
[1777941935968,56.74,80037.69,0.0,0.99114,1e-05,1.52301]
[1777941941005,56.74,80034.44,0.0,0.99112,1e-05,1.52621]
[1777941943018,56.74,80029.16,0.0,0.99109,1e-05,1.53141]
[1777941948054,56.74,80029.65,0.0,0.99109,1e-05,1.53093]
[1777941952082,56.74,80035.66,0.0,0.99113,1e-05,1.52501]
[1777941957119,56.74,80036.17,0.0,0.99113,1e-05,1.52451]
[1777941959130,56.74,80045.04,0.0,0.99119,1e-05,1.5158]
[1777941964166,56.74,80043.44,0.0,0.99118,1e-05,1.51737]
[1777941966179,56.74,80052.58,0.0,0.99124,1e-05,1.50844]
[1777941971738,56.74,80054.61,0.0,0.99126,1e-05,1.50646]
[1777941974238,56.74,80060.34,0.0,0.99129,1e-05,1.50089]
[1777941978268,56.74,80054.46,0.0,0.99126,1e-05,1.50661]
[1777941980279,56.74,80051.57,0.0,0.99124,1e-05,1.50942]
[1777941985315,56.74,80052.32,0.0,0.99124,1e-05,1.50915]
[1777941990351,56.74,80051.99,0.0,0.99124,1e-05,1.50962]
[1777941995385,56.74,80051.78,0.0,0.99124,1e-05,1.5088]
[1777942000419,56.75,80052.54,0.0,0.99124,1e-05,1.50882]
[1777942005455,56.75,80052.83,0.0,0.99124,1e-05,1.50913]
[1777942010492,56.76,80051.02,0.0,0.99122,1e-05,1.51164]
[1777942016533,56.77,80051.86,0.0,0.99122,1e-05,1.51182]
[1777942019554,56.77,80046.99,0.0,0.99118,1e-05,1.51699]
[1777942024589,56.77,80048.15,0.0,0.99119,1e-05,1.51651]
[1777942029624,56.78,80049.96,0.0,0.9912,1e-05,1.5154]
[1777942034659,56.78,80051.3,0.0,0.9912,1e-05,1.51474]
[1777942039697,56.79,80052.24,0.0,0.9912,1e-05,1.51448]
[1777942044729,56.79,80052.95,0.0,0.9912,1e-05,1.51443]
[1777942052785,56.8,80053.1,0.0,0.9912,1e-05,1.5138]
[1777942057820,56.8,80051.58,0.0,0.99119,1e-05,1.51554]
[1777942062855,56.8,80048.68,0.0,0.99117,1e-05,1.51862]
[1777942067892,56.8,80046.41,0.0,0.99115,1e-05,1.52131]
[1777942072926,56.8,80047.6,0.0,0.99116,1e-05,1.52015]
[1777942073932,56.8,80058.12,0.0,0.99123,1e-05,1.51]
[1777942078967,56.81,80062.48,0.0,0.99126,1e-05,1.50619]
[1777942084002,56.81,80065.21,0.0,0.99127,1e-05,1.50354]
[1777942089036,56.81,80066.31,0.0,0.99128,1e-05,1.50247]
[1777942092058,56.81,80074.7,0.0,0.99134,1e-05,1.49435]
[1777942097093,56.81,80070.63,0.0,0.99131,1e-05,1.49828]
[1777942102129,56.81,80070.03,0.0,0.99131,1e-05,1.49886]
[1777942103136,56.81,80077.14,0.0,0.99135,1e-05,1.49199]
[1777942108201,56.81,80076.61,0.0,0.99135,1e-05,1.4925]
[1777942113238,56.81,80077.08,0.0,0.99136,1e-05,1.49057]
[1777942118270,56.81,80080.38,0.0,0.99138,1e-05,1.48739]
[1777942123305,56.81,80077.46,0.0,0.99136,1e-05,1.4902]
[1777942128339,56.81,80078.6,0.0,0.99137,1e-05,1.48911]
[1777942133376,56.81,80076.33,0.0,0.99135,1e-05,1.49129]
[1777942134383,56.81,80067.07,0.0,0.99129,1e-05,1.50025]
[1777942135392,56.81,80057.54,0.0,0.99123,1e-05,1.50951]
[1777942136405,56.81,80042.64,0.0,0.99113,1e-05,1.52409]
[1777942137407,56.81,80038.06,0.0,0.9911,1e-05,1.52872]
[1777942142939,56.81,80036.13,0.0,0.99108,1e-05,1.5313]
[1777942145464,56.81,80025.84,0.0,0.99101,1e-05,1.5417]
[1777942146469,56.82,80020.93,0.0,0.99098,1e-05,1.54667]
[1777942148483,56.82,80019.61,0.0,0.99097,1e-05,1.54815]
[1777942153518,56.82,80020.1,0.0,0.99097,1e-05,1.54807]
[1777942158553,56.82,80021.28,0.0,0.99098,1e-05,1.54729]
[1777942159560,56.82,80015.76,0.0,0.99094,1e-05,1.55287]
[1777942160567,56.82,80014.56,0.0,0.99093,1e-05,1.55413]
[1777942165602,56.83,80017.86,0.0,0.99095,1e-05,1.55117]
[1777942170637,56.83,80020.01,0.0,0.99096,1e-05,1.54936]
[1777942175672,56.83,80021.36,0.0,0.99098,1e-05,1.54691]
[1777942180707,56.83,80022.87,0.0,0.99099,1e-05,1.54574]
[1777942185741,56.83,80024.52,0.0,0.99099,1e-05,1.54444]
[1777942190778,56.84,80022.44,0.0,0.99098,1e-05,1.54683]
[1777942195812,56.84,80022.81,0.0,0.99098,1e-05,1.54681]
[1777942200847,56.84,80023.55,0.0,0.99098,1e-05,1.54642]
[1777942205884,56.84,80025.66,0.0,0.99099,1e-05,1.54473]
[1777942208904,56.85,80034.71,0.0,0.99105,1e-05,1.53603]
[1777942212933,56.85,80039.53,0.0,0.99108,1e-05,1.53168]
[1777942214946,56.85,80053.68,0.0,0.99117,1e-05,1.51802]
[1777942219982,56.85,80063.57,0.0,0.99124,1e-05,1.50851]
[1777942220988,56.85,80068.73,0.0,0.99127,1e-05,1.5035]
[1777942226023,56.85,80069.15,0.0,0.99127,1e-05,1.50309]
[1777942231058,56.85,80068.38,0.0,0.99128,1e-05,1.50235]
[1777942236093,56.85,80065.53,0.0,0.99126,1e-05,1.50512]
[1777942241128,56.85,80064.56,0.0,0.99125,1e-05,1.50606]
[1777942246163,56.85,80062.45,0.0,0.99124,1e-05,1.50811]
[1777942251199,56.85,80062.31,0.0,0.99124,1e-05,1.50825]
[1777942256234,56.85,80061.77,0.0,0.99123,1e-05,1.50877]
[1777942261268,56.85,80061.66,0.0,0.99123,1e-05,1.50888]
[1777942266303,56.85,80061.68,0.0,0.99123,1e-05,1.50886]
[1777942268317,56.85,80071.01,0.0,0.99129,1e-05,1.4998]
[1777942272346,56.85,80076.15,0.0,0.99133,1e-05,1.49483]
[1777942275366,56.85,80081.16,0.0,0.99136,1e-05,1.49]
[1777942280401,56.85,80085.03,0.0,0.99139,1e-05,1.48627]
[1777942285436,56.85,80081.36,0.0,0.99136,1e-05,1.4898]
[1777942290473,56.85,80084.24,0.0,0.99138,1e-05,1.48703]
[1777942295508,56.85,80086.92,0.0,0.99141,1e-05,1.48298]
[1777942297521,56.85,80094.65,0.0,0.99146,1e-05,1.47558]
[1777942299535,56.85,80100.98,0.0,0.9915,1e-05,1.46954]
[1777942304570,56.85,80099.99,0.0,0.99149,1e-05,1.47048]
[1777942309611,56.85,80100.91,0.0,0.9915,1e-05,1.46961]
[1777942312632,56.85,80106.49,0.0,0.99153,1e-05,1.4643]
[1777942317667,56.85,80107.11,0.0,0.99154,1e-05,1.46371]
[1777942322702,56.85,80108.78,0.0,0.99155,1e-05,1.46213]
[1777942324225,56.85,80127.39,0.0,0.99166,1e-05,1.44457]
[1777942325724,56.85,80131.03,0.0,0.99169,1e-05,1.44115]
[1777942327740,56.85,80132.93,0.0,0.9917,1e-05,1.43937]
[1777942330759,56.85,80124.94,0.0,0.99165,1e-05,1.44687]
[1777942331766,56.85,80124.96,0.0,0.99165,1e-05,1.44685]
[1777942336803,56.85,80126.95,0.0,0.99166,1e-05,1.44498]
[1777942341837,56.85,80127.63,0.0,0.99167,1e-05,1.44434]
[1777942346871,56.85,80130.35,0.0,0.99168,1e-05,1.44179]
[1777942351906,56.85,80121.89,0.0,0.99164,1e-05,1.44829]
[1777942352913,56.85,80124.27,0.0,0.99165,1e-05,1.44605]
[1777942357948,56.85,80124.97,0.0,0.99166,1e-05,1.44539]
[1777942362983,56.85,80124.81,0.0,0.99166,1e-05,1.44554]
[1777942369025,56.85,80125.39,0.0,0.99166,1e-05,1.445]
[1777942374575,56.85,80125.53,0.0,0.99166,1e-05,1.44487]
[1777942380102,56.85,80125.55,0.0,0.99166,1e-05,1.44485]
[1777942385141,56.85,80126.57,0.0,0.99167,1e-05,1.44389]
[1777942390173,56.85,80126.44,0.0,0.99167,1e-05,1.44401]
[1777942392186,56.85,80126.12,0.0,0.99166,1e-05,1.44431]
[1777942395207,56.85,80126.59,0.0,0.99167,1e-05,1.44387]
[1777942399235,56.85,80131.84,0.0,0.9917,1e-05,1.43895]
[1777942403263,56.85,80137.43,0.0,0.99174,1e-05,1.43373]
[1777942408298,56.85,80140.08,0.0,0.99175,1e-05,1.43126]
[1777942410312,56.85,80146.58,0.0,0.99179,1e-05,1.42521]
[1777942414340,56.85,80154.8,0.0,0.99185,1e-05,1.41617]
[1777942418368,56.85,80159.93,0.0,0.99188,1e-05,1.41144]
[1777942423403,56.85,80153.71,0.0,0.99184,1e-05,1.41717]
[1777942424410,56.85,80148.19,0.0,0.99181,1e-05,1.42228]
[1777942429446,56.85,80144.71,0.0,0.99179,1e-05,1.42551]
[1777942432472,56.85,80133.4,0.0,0.99172,1e-05,1.43605]
[1777942433478,56.85,80122.47,0.0,0.99165,1e-05,1.44653]
[1777942434484,56.85,80117.07,0.0,0.99161,1e-05,1.45185]
[1777942436502,56.86,80144.39,0.0,0.99178,1e-05,1.4265]
[1777942437508,56.86,80164.0,0.0,0.9919,1e-05,1.40838]
[1777942442546,56.86,80156.73,0.0,0.99186,1e-05,1.41538]
[1777942443553,56.86,80150.49,0.0,0.99182,1e-05,1.42144]
[1777942448587,56.87,80148.75,0.0,0.9918,1e-05,1.42448]
[1777942453623,56.88,80147.45,0.0,0.99178,1e-05,1.42653]
[1777942458668,56.88,80148.16,0.0,0.99179,1e-05,1.42587]
[1777942465214,56.88,80147.38,0.0,0.99178,1e-05,1.4266]
[1777942466723,56.88,80140.62,0.0,0.99174,1e-05,1.43289]
[1777942467731,56.88,80139.23,0.0,0.99173,1e-05,1.43418]
[1777942468739,56.88,80147.12,0.0,0.99178,1e-05,1.42684]
[1777942469744,56.88,80151.64,0.0,0.99181,1e-05,1.42264]
[1777942475284,56.88,80148.49,0.0,0.9918,1e-05,1.42413]
[1777942480825,56.88,80148.81,0.0,0.9918,1e-05,1.42384]
[1777942486864,56.88,80146.98,0.0,0.99179,1e-05,1.42553]
[1777942491900,56.88,80145.12,0.0,0.99178,1e-05,1.42726]
[1777942492907,56.88,80137.43,0.0,0.99173,1e-05,1.43442]
[1777942493914,56.88,80137.54,0.0,0.99173,1e-05,1.43432]
[1777942498947,56.89,80136.06,0.0,0.99171,1e-05,1.43707]
[1777942503983,56.9,80137.04,0.0,0.99171,1e-05,1.4375]
[1777942509018,56.9,80140.35,0.0,0.99172,1e-05,1.43576]
[1777942514053,56.91,80137.77,0.0,0.99169,1e-05,1.43951]
[1777942519088,56.92,80137.82,0.0,0.99169,1e-05,1.44076]
[1777942520095,56.93,80127.51,0.0,0.99162,1e-05,1.4507]
[1777942521102,56.93,80125.08,0.0,0.9916,1e-05,1.45323]
[1777942525633,56.93,80117.64,0.0,0.99155,1e-05,1.46141]
[1777942531173,56.94,80117.07,0.0,0.99155,1e-05,1.46159]
[1777942536207,56.95,80118.97,0.0,0.99155,1e-05,1.46089]
[1777942541242,56.96,80119.71,0.0,0.99155,1e-05,1.46129]
[1777942544263,56.96,80114.19,0.0,0.99151,1e-05,1.46716]
[1777942549297,56.97,80117.91,0.0,0.99152,1e-05,1.46488]
[1777942555340,56.98,80118.32,0.0,0.99152,1e-05,1.46573]
[1777942561382,56.99,80122.27,0.0,0.99154,1e-05,1.46321]
[1777942566417,56.99,80120.67,0.0,0.99152,1e-05,1.46571]
[1777942572460,57.0,80121.11,0.0,0.99151,1e-05,1.46647]
[1777942579508,57.01,80122.32,0.0,0.99151,1e-05,1.46667]
[1777942586053,57.02,80122.63,0.0,0.99151,1e-05,1.46752]
[1777942591593,57.03,80117.14,0.0,0.99147,1e-05,1.47238]
[1777942596628,57.03,80113.41,0.0,0.99144,1e-05,1.47684]
[1777942601663,57.04,80113.33,0.0,0.99144,1e-05,1.47781]
[1777942611733,57.05,80113.25,0.0,0.99142,1e-05,1.47969]
[1777942616768,57.06,80112.45,0.0,0.99141,1e-05,1.48134]
[1777942621804,57.07,80112.93,0.0,0.99141,1e-05,1.48177]
[1777942622811,57.07,80120.05,0.0,0.99146,1e-05,1.47516]
[1777942623818,57.07,80121.61,0.0,0.99146,1e-05,1.47386]
[1777942628852,57.07,80118.87,0.0,0.99144,1e-05,1.47742]
[1777942632880,57.08,80128.65,0.0,0.9915,1e-05,1.46887]
[1777942633890,57.08,80129.02,0.0,0.9915,1e-05,1.46872]
[1777942638922,57.09,80124.71,0.0,0.99146,1e-05,1.47383]
[1777942642950,57.09,80130.29,0.0,0.99149,1e-05,1.46932]
[1777942647985,57.1,80128.57,0.0,0.99148,1e-05,1.47199]
[1777942653020,57.11,80128.29,0.0,0.99148,1e-05,1.47184]
[1777942658055,57.12,80127.94,0.0,0.99147,1e-05,1.47324]
[1777942663090,57.12,80126.12,0.0,0.99145,1e-05,1.47605]
[1777942669132,57.13,80125.14,0.0,0.99143,1e-05,1.47826]
[1777942674167,57.14,80126.09,0.0,0.99143,1e-05,1.47843]
[1777942680209,57.15,80126.8,0.0,0.99143,1e-05,1.47902]
[1777942685244,57.16,80126.13,0.0,0.99142,1e-05,1.4807]
[1777942690280,57.16,80127.66,0.0,0.99142,1e-05,1.48026]
[1777942695314,57.17,80128.88,0.0,0.99142,1e-05,1.4801]
[1777942700349,57.18,80131.35,0.0,0.99143,1e-05,1.47875]
[1777942704377,57.18,80123.39,0.0,0.99137,1e-05,1.48715]
[1777942705384,57.18,80121.61,0.0,0.99136,1e-05,1.48904]
[1777942710422,57.19,80125.19,0.0,0.99138,1e-05,1.48669]
[1777942715454,57.2,80127.09,0.0,0.99139,1e-05,1.4841]
[1777942721496,57.2,80127.63,0.0,0.99139,1e-05,1.48429]
[1777942727540,57.2,80129.84,0.0,0.9914,1e-05,1.48253]
[1777942732573,57.21,80133.47,0.0,0.99142,1e-05,1.47995]
[1777942737609,57.21,80134.25,0.0,0.99142,1e-05,1.48008]
[1777942742644,57.22,80133.94,0.0,0.99141,1e-05,1.48124]
[1777942746674,57.23,80139.07,0.0,0.99144,1e-05,1.47706]
[1777942751706,57.23,80137.06,0.0,0.99142,1e-05,1.47985]
[1777942755734,57.24,80146.43,0.0,0.99148,1e-05,1.47167]
[1777942759762,57.24,80151.44,0.0,0.99151,1e-05,1.46771]
[1777942764797,57.25,80151.89,0.0,0.9915,1e-05,1.46825]
[1777942769834,57.26,80152.28,0.0,0.9915,1e-05,1.46884]
[1777942774869,57.26,80146.73,0.0,0.99146,1e-05,1.47357]
[1777942779904,57.27,80146.33,0.0,0.99146,1e-05,1.47485]
[1777942785947,57.28,80147.78,0.0,0.99146,1e-05,1.47455]
[1777942790981,57.28,80150.96,0.0,0.99147,1e-05,1.47244]
[1777942796016,57.29,80150.8,0.0,0.99147,1e-05,1.47348]
[1777942801052,57.29,80151.0,0.0,0.99146,1e-05,1.47418]
[1777942803067,57.3,80164.64,0.0,0.99155,1e-05,1.46165]
[1777942804072,57.3,80161.09,0.0,0.99152,1e-05,1.4652]
[1777942806086,57.3,80155.43,0.0,0.99148,1e-05,1.47092]
[1777942809108,57.31,80148.29,0.0,0.99143,1e-05,1.47823]
[1777942811122,57.31,80146.65,0.0,0.99142,1e-05,1.48013]
[1777942816158,57.31,80147.28,0.0,0.99142,1e-05,1.48038]
[1777942821194,57.32,80143.23,0.0,0.99139,1e-05,1.48506]
[1777942826231,57.32,80143.59,0.0,0.99138,1e-05,1.48553]
[1777942827767,57.33,80131.02,0.0,0.9913,1e-05,1.49788]
[1777942829250,57.33,80130.08,0.0,0.99129,1e-05,1.49892]
[1777942832269,57.33,80127.42,0.0,0.99128,1e-05,1.50039]
[1777942837841,57.34,80121.38,0.0,0.99124,1e-05,1.50699]
[1777942843346,57.34,80120.28,0.0,0.99123,1e-05,1.50864]
[1777942847911,57.34,80113.69,0.0,0.99118,1e-05,1.5156]
[1777942850396,57.35,80111.15,0.0,0.99116,1e-05,1.51827]
[1777942855430,57.35,80109.7,0.0,0.99115,1e-05,1.5202]
[1777942859458,57.35,80104.3,0.0,0.99111,1e-05,1.52587]
[1777942861472,57.35,80099.24,0.0,0.99108,1e-05,1.53099]
[1777942866506,57.36,80098.38,0.0,0.99107,1e-05,1.53225]
[1777942869529,57.36,80090.23,0.0,0.99101,1e-05,1.54049]
[1777942873556,57.36,80091.21,0.0,0.99102,1e-05,1.53981]
[1777942874564,57.36,80097.41,0.0,0.99106,1e-05,1.5338]
[1777942875570,57.36,80099.77,0.0,0.99107,1e-05,1.53157]
[1777942880605,57.36,80100.95,0.0,0.99108,1e-05,1.53086]
[1777942885640,57.37,80098.89,0.0,0.99106,1e-05,1.53338]
[1777942890676,57.37,80099.52,0.0,0.99106,1e-05,1.53318]
[1777942895713,57.37,80099.21,0.0,0.99107,1e-05,1.5324]
[1777942900748,57.38,80097.28,0.0,0.99105,1e-05,1.5347]
[1777942901754,57.38,80088.26,0.0,0.99099,1e-05,1.54361]
[1777942905784,57.38,80072.48,0.0,0.99088,1e-05,1.55943]
[1777942910817,57.38,80070.03,0.0,0.99086,1e-05,1.56206]
[1777942911824,57.38,80080.62,0.0,0.99093,1e-05,1.55163]
[1777942915852,57.38,80086.55,0.0,0.99097,1e-05,1.54603]
[1777942920887,57.38,80083.24,0.0,0.99095,1e-05,1.5496]
[1777942923922,57.38,80070.2,0.0,0.99086,1e-05,1.56266]
[1777942924922,57.38,80059.64,0.0,0.99079,1e-05,1.5732]
[1777942925926,57.38,80053.55,0.0,0.99075,1e-05,1.5793]
[1777942930961,57.38,80051.07,0.0,0.99073,1e-05,1.5818]
[1777942935996,57.38,80053.9,0.0,0.99075,1e-05,1.57897]
[1777942940025,57.38,80059.37,0.0,0.99079,1e-05,1.57349]
[1777942944054,57.38,80065.7,0.0,0.99083,1e-05,1.56717]
[1777942945061,57.38,80071.71,0.0,0.99087,1e-05,1.5612]
[1777942949088,57.38,80080.93,0.0,0.99093,1e-05,1.55207]
[1777942952110,57.38,80086.62,0.0,0.99098,1e-05,1.54493]
[1777942957148,57.38,80087.5,0.0,0.99098,1e-05,1.54407]
[1777942962182,57.38,80085.73,0.0,0.99097,1e-05,1.54581]
[1777942967217,57.38,80087.25,0.0,0.99098,1e-05,1.54431]
[1777942972253,57.38,80087.76,0.0,0.99099,1e-05,1.54381]
[1777942978822,57.38,80086.24,0.0,0.99098,1e-05,1.54531]
[1777942983331,57.38,80093.39,0.0,0.99102,1e-05,1.53828]
[1777942984339,57.38,80095.73,0.0,0.99104,1e-05,1.53599]
[1777942987360,57.38,80090.18,0.0,0.991,1e-05,1.54143]
[1777942988892,57.38,80086.82,0.0,0.99098,1e-05,1.54474]
[1777942994408,57.38,80087.46,0.0,0.99098,1e-05,1.54411]
[1777942999443,57.38,80088.71,0.0,0.99099,1e-05,1.54288]
[1777943003471,57.38,80081.17,0.0,0.99094,1e-05,1.55031]
[1777943004480,57.38,80075.53,0.0,0.9909,1e-05,1.55588]
[1777943006495,57.38,80081.66,0.0,0.99095,1e-05,1.54982]
[1777943009033,57.38,80082.56,0.0,0.99095,1e-05,1.54893]
[1777943014553,57.38,80084.79,0.0,0.99098,1e-05,1.54521]
[1777943019103,57.38,80079.72,0.0,0.99094,1e-05,1.55021]
[1777943024624,57.38,80079.89,0.0,0.99094,1e-05,1.55005]
[1777943029658,57.38,80081.91,0.0,0.99096,1e-05,1.54805]
[1777943034693,57.38,80081.09,0.0,0.99095,1e-05,1.54886]
[1777943039729,57.38,80080.32,0.0,0.99095,1e-05,1.54962]
[1777943044764,57.38,80076.06,0.0,0.99092,1e-05,1.55383]
[1777943049801,57.38,80076.64,0.0,0.99092,1e-05,1.55326]
[1777943050806,57.38,80082.11,0.0,0.99096,1e-05,1.54786]
[1777943051813,57.38,80085.41,0.0,0.99098,1e-05,1.5446]
[1777943057859,57.38,80086.01,0.0,0.99098,1e-05,1.54401]
[1777943059871,57.38,80093.7,0.0,0.99103,1e-05,1.53646]
[1777943064906,57.38,80094.92,0.0,0.99104,1e-05,1.53527]
[1777943069942,57.38,80099.34,0.0,0.99107,1e-05,1.53094]
[1777943074977,57.38,80098.94,0.0,0.99108,1e-05,1.52982]
[1777943080016,57.38,80096.95,0.0,0.99106,1e-05,1.53177]
[1777943085050,57.38,80093.62,0.0,0.99104,1e-05,1.53503]
[1777943090085,57.38,80092.71,0.0,0.99104,1e-05,1.53592]
[1777943095120,57.38,80092.34,0.0,0.99103,1e-05,1.53628]
[1777943100156,57.38,80095.57,0.0,0.99106,1e-05,1.53312]
[1777943104184,57.38,80102.18,0.0,0.9911,1e-05,1.52666]
[1777943109219,57.38,80106.59,0.0,0.99113,1e-05,1.52237]
[1777943114253,57.38,80108.48,0.0,0.99114,1e-05,1.52053]
[1777943119287,57.38,80110.56,0.0,0.99115,1e-05,1.51851]
[1777943124323,57.38,80113.19,0.0,0.99117,1e-05,1.51596]
[1777943129358,57.38,80115.12,0.0,0.99118,1e-05,1.51409]
[1777943134393,57.38,80116.33,0.0,0.9912,1e-05,1.51142]
[1777943139429,57.38,80116.73,0.0,0.9912,1e-05,1.51103]
[1777943146479,57.38,80117.23,0.0,0.99121,1e-05,1.51055]
[1777943151516,57.38,80119.04,0.0,0.99122,1e-05,1.5088]
[1777943153532,57.38,80127.09,0.0,0.99127,1e-05,1.50104]
[1777943154535,57.38,80128.96,0.0,0.99128,1e-05,1.49925]
[1777943156549,57.38,80134.11,0.0,0.99132,1e-05,1.49431]
[1777943158564,57.38,80143.39,0.0,0.99138,1e-05,1.48544]
[1777943160096,57.38,80144.86,0.0,0.99139,1e-05,1.48404]
[1777943164605,57.38,80137.88,0.0,0.99134,1e-05,1.4907]
[1777943167626,57.38,80133.15,0.0,0.99131,1e-05,1.49523]
[1777943171653,57.38,80125.5,0.0,0.99126,1e-05,1.50257]
[1777943172661,57.38,80125.66,0.0,0.99126,1e-05,1.50242]
[1777943174675,57.38,80133.61,0.0,0.99131,1e-05,1.49479]
[1777943176689,57.38,80137.27,0.0,0.99134,1e-05,1.49128]
[1777943181726,57.38,80137.26,0.0,0.99134,1e-05,1.49129]
[1777943184747,57.38,80132.26,0.0,0.9913,1e-05,1.49608]
[1777943190307,57.38,80131.38,0.0,0.9913,1e-05,1.49692]
[1777943195824,57.38,80130.47,0.0,0.9913,1e-05,1.49631]
[1777943200859,57.38,80131.1,0.0,0.99131,1e-05,1.49571]
[1777943205894,57.38,80130.07,0.0,0.9913,1e-05,1.49669]
[1777943208915,57.38,80139.96,0.0,0.99136,1e-05,1.48723]
[1777943210447,57.38,80139.91,0.0,0.99136,1e-05,1.48728]
[1777943215964,57.38,80128.56,0.0,0.99129,1e-05,1.49814]
[1777943219992,57.38,80136.49,0.0,0.99134,1e-05,1.49055]
[1777943225028,57.38,80137.49,0.0,0.99135,1e-05,1.48959]
[1777943231070,57.38,80138.6,0.0,0.99135,1e-05,1.48853]
[1777943236104,57.38,80139.63,0.0,0.99136,1e-05,1.48755]
[1777943241146,57.38,80132.04,0.0,0.99131,1e-05,1.4948]
[1777943248198,57.38,80132.2,0.0,0.99131,1e-05,1.49465]
[1777943251215,57.38,80125.74,0.0,0.99128,1e-05,1.49936]
[1777943255242,57.38,80122.53,0.0,0.99126,1e-05,1.50245]
[1777943260278,57.38,80122.83,0.0,0.99126,1e-05,1.50216]
[1777943265314,57.38,80125.51,0.0,0.99128,1e-05,1.49958]
[1777943270350,57.38,80127.66,0.0,0.99129,1e-05,1.49752]
[1777943272363,57.38,80134.99,0.0,0.99134,1e-05,1.4905]
[1777943276391,57.38,80141.47,0.0,0.99138,1e-05,1.48431]
[1777943281426,57.38,80140.03,0.0,0.99137,1e-05,1.48568]
[1777943283441,57.38,80144.27,0.0,0.9914,1e-05,1.48165]
[1777943286461,57.38,80149.12,0.0,0.99143,1e-05,1.47704]
[1777943291497,57.38,80152.97,0.0,0.99145,1e-05,1.47339]
[1777943296532,57.38,80151.14,0.0,0.99144,1e-05,1.47512]
[1777943299556,57.38,80160.37,0.0,0.9915,1e-05,1.4664]
[1777943300561,57.38,80161.13,0.0,0.99151,1e-05,1.46568]
[1777943305596,57.38,80161.4,0.0,0.99151,1e-05,1.46542]
[1777943308619,57.38,80164.51,0.0,0.99153,1e-05,1.4625]
[1777943312647,57.38,80168.35,0.0,0.99156,1e-05,1.45742]
[1777943317682,57.38,80171.71,0.0,0.99158,1e-05,1.45427]
[1777943322717,57.38,80174.15,0.0,0.9916,1e-05,1.45199]
[1777943327752,57.38,80174.62,0.0,0.9916,1e-05,1.45155]
[1777943328759,57.38,80169.34,0.0,0.99157,1e-05,1.45649]
[1777943329766,57.38,80166.12,0.0,0.99155,1e-05,1.45952]
[1777943334801,57.38,80166.34,0.0,0.99155,1e-05,1.45931]
[1777943339836,57.38,80166.48,0.0,0.99155,1e-05,1.45918]
[1777943344872,57.38,80164.21,0.0,0.99153,1e-05,1.46131]
[1777943349906,57.38,80165.72,0.0,0.99154,1e-05,1.45989]
[1777943354942,57.38,80165.49,0.0,0.99154,1e-05,1.46011]
[1777943359977,57.38,80167.87,0.0,0.99156,1e-05,1.45787]
[1777943361500,57.38,80180.85,0.0,0.99164,1e-05,1.44573]
[1777943362998,57.38,80182.56,0.0,0.99165,1e-05,1.44414]
[1777943368033,57.38,80193.67,0.0,0.99172,1e-05,1.43382]
[1777943369041,57.38,80192.48,0.0,0.99171,1e-05,1.43493]
[1777943371570,57.38,80186.43,0.0,0.99168,1e-05,1.43909]
[1777943377096,57.38,80185.61,0.0,0.99168,1e-05,1.43985]
[1777943381640,57.38,80174.48,0.0,0.99161,1e-05,1.45022]
[1777943387167,57.38,80176.63,0.0,0.99162,1e-05,1.44822]
[1777943389183,57.38,80182.91,0.0,0.99166,1e-05,1.44236]
[1777943394215,57.38,80186.02,0.0,0.99168,1e-05,1.43947]
[1777943399250,57.38,80188.12,0.0,0.99169,1e-05,1.43752]
[1777943404286,57.38,80189.19,0.0,0.9917,1e-05,1.43653]
[1777943409322,57.38,80191.0,0.0,0.99171,1e-05,1.43485]
[1777943410328,57.38,80200.11,0.0,0.99177,1e-05,1.42643]
[1777943415363,57.38,80204.4,0.0,0.99179,1e-05,1.42248]
[1777943420397,57.38,80210.22,0.0,0.99183,1e-05,1.41714]
[1777943425432,57.38,80212.66,0.0,0.99184,1e-05,1.4149]
[1777943430468,57.38,80212.18,0.0,0.99184,1e-05,1.41534]
[1777943435503,57.38,80214.44,0.0,0.99186,1e-05,1.41184]
[1777943440538,57.38,80217.23,0.0,0.99188,1e-05,1.4093]
[1777943442554,57.38,80222.81,0.0,0.99191,1e-05,1.40421]
[1777943444566,57.38,80228.89,0.0,0.99195,1e-05,1.39869]
[1777943446584,57.38,80234.19,0.0,0.99198,1e-05,1.39389]
[1777943451618,57.38,80229.91,0.0,0.99196,1e-05,1.39776]
[1777943456650,57.38,80233.14,0.0,0.99198,1e-05,1.39484]
[1777943458666,57.38,80236.2,0.0,0.99199,1e-05,1.39207]
[1777943463699,57.38,80232.77,0.0,0.99197,1e-05,1.39517]
[1777943464707,57.38,80226.44,0.0,0.99194,1e-05,1.40091]
[1777943465713,57.38,80223.97,0.0,0.99192,1e-05,1.40316]
[1777943470748,57.38,80223.61,0.0,0.99192,1e-05,1.40348]
[1777943475785,57.38,80223.76,0.0,0.99192,1e-05,1.40335]
[1777943480822,57.38,80227.43,0.0,0.99194,1e-05,1.40001]
[1777943485853,57.38,80225.42,0.0,0.99193,1e-05,1.40184]
[1777943490888,57.38,80224.12,0.0,0.99192,1e-05,1.40302]
[1777943495923,57.38,80218.26,0.0,0.99189,1e-05,1.40693]
[1777943498945,57.38,80217.73,0.0,0.99189,1e-05,1.40741]
[1777943503979,57.38,80215.56,0.0,0.99188,1e-05,1.40939]
[1777943509014,57.38,80215.9,0.0,0.99188,1e-05,1.40908]
[1777943512560,57.38,80218.07,0.0,0.99189,1e-05,1.4071]
[1777943518078,57.38,80216.91,0.0,0.99189,1e-05,1.40816]
[1777943522632,57.38,80208.06,0.0,0.99183,1e-05,1.41625]
[1777943524120,57.38,80201.88,0.0,0.99179,1e-05,1.42193]
[1777943525130,57.38,80198.6,0.0,0.99177,1e-05,1.42494]
[1777943530162,57.38,80201.93,0.0,0.99179,1e-05,1.42188]
[1777943535197,57.38,80203.92,0.0,0.99181,1e-05,1.42005]
[1777943538218,57.38,80217.15,0.0,0.99189,1e-05,1.40794]
[1777943539225,57.38,80216.9,0.0,0.99189,1e-05,1.40817]
[1777943541239,57.38,80211.47,0.0,0.99185,1e-05,1.41313]
[1777943546273,57.38,80209.78,0.0,0.99184,1e-05,1.41468]
[1777943551309,57.38,80209.74,0.0,0.99185,1e-05,1.41328]
[1777943556344,57.38,80210.64,0.0,0.99186,1e-05,1.41246]
[1777943558358,57.38,80205.64,0.0,0.99182,1e-05,1.41704]
[1777943563393,57.38,80206.91,0.0,0.99183,1e-05,1.41587]
[1777943570442,57.38,80206.16,0.0,0.99183,1e-05,1.41656]
[1777943575478,57.38,80210.87,0.0,0.99186,1e-05,1.41225]
[1777943576484,57.38,80218.16,0.0,0.9919,1e-05,1.40559]
[1777943581519,57.38,80218.46,0.0,0.9919,1e-05,1.40532]
[1777943586555,57.38,80217.38,0.0,0.9919,1e-05,1.4063]
[1777943591589,57.38,80221.07,0.0,0.99192,1e-05,1.40294]
[1777943596624,57.38,80220.64,0.0,0.99192,1e-05,1.40334]
[1777943601693,57.38,80219.73,0.0,0.99191,1e-05,1.40416]
[1777943606710,57.38,80217.88,0.0,0.9919,1e-05,1.40585]
[1777943611745,57.38,80215.81,0.0,0.99189,1e-05,1.40631]
[1777943616780,57.38,80213.97,0.0,0.99188,1e-05,1.40799]
[1777943618794,57.38,80208.63,0.0,0.99185,1e-05,1.41286]
[1777943623829,57.38,80205.44,0.0,0.99183,1e-05,1.41579]
[1777943629871,57.38,80204.0,0.0,0.99182,1e-05,1.41711]
[1777943635913,57.38,80206.35,0.0,0.99184,1e-05,1.41495]
[1777943640951,57.38,80205.9,0.0,0.99183,1e-05,1.41536]
[1777943644977,57.38,80197.2,0.0,0.99178,1e-05,1.42335]
[1777943646989,57.38,80197.26,0.0,0.99178,1e-05,1.4233]
[1777943650011,57.38,80205.92,0.0,0.99183,1e-05,1.41535]
[1777943651018,57.38,80208.79,0.0,0.99185,1e-05,1.41272]
[1777943656054,57.38,80213.85,0.0,0.99188,1e-05,1.40809]
[1777943661093,57.38,80215.97,0.0,0.9919,1e-05,1.40616]
[1777943666128,57.38,80219.86,0.0,0.99192,1e-05,1.40262]
[1777943671162,57.38,80218.35,0.0,0.99192,1e-05,1.40257]
[1777943676198,57.38,80215.15,0.0,0.9919,1e-05,1.40548]
[1777943681233,57.38,80212.4,0.0,0.99188,1e-05,1.40799]
[1777943683758,57.38,80219.59,0.0,0.99193,1e-05,1.40144]
[1777943685261,57.38,80223.33,0.0,0.99195,1e-05,1.39805]
[1777943690295,57.38,80220.81,0.0,0.99193,1e-05,1.40033]
[1777943695338,57.38,80204.6,0.0,0.99183,1e-05,1.41512]
[1777943696343,57.38,80181.42,0.0,0.99169,1e-05,1.4365]
[1777943697349,57.38,80170.26,0.0,0.99162,1e-05,1.44688]
[1777943698356,57.38,80170.23,0.0,0.99162,1e-05,1.44691]
[1777943702386,57.38,80177.96,0.0,0.99167,1e-05,1.43971]
[1777943703918,57.38,80192.37,0.0,0.99176,1e-05,1.42636]
[1777943705407,57.38,80197.31,0.0,0.99179,1e-05,1.42181]
[1777943707421,57.38,80202.05,0.0,0.99182,1e-05,1.41746]
[1777943713988,57.38,80202.41,0.0,0.99182,1e-05,1.41713]
[1777943719506,57.38,80203.29,0.0,0.99183,1e-05,1.41632]
[1777943724058,57.38,80207.55,0.0,0.99185,1e-05,1.41242]
[1777943729576,57.38,80207.66,0.0,0.99185,1e-05,1.41232]
[1777943734610,57.38,80206.78,0.0,0.99186,1e-05,1.41169]
[1777943739645,57.38,80208.03,0.0,0.99186,1e-05,1.41055]
[1777943744680,57.38,80207.52,0.0,0.99186,1e-05,1.41102]
[1777943750723,57.38,80206.61,0.0,0.99185,1e-05,1.41185]
[1777943755757,57.38,80206.27,0.0,0.99185,1e-05,1.41216]
[1777943760791,57.38,80207.76,0.0,0.99186,1e-05,1.4108]
[1777943765827,57.38,80214.85,0.0,0.9919,1e-05,1.40433]
[1777943770862,57.38,80217.52,0.0,0.99192,1e-05,1.4019]
[1777943774895,57.38,80207.75,0.0,0.99186,1e-05,1.41081]
[1777943778919,57.38,80204.12,0.0,0.99184,1e-05,1.41413]
[1777943783954,57.38,80204.67,0.0,0.99184,1e-05,1.41362]
[1777943788990,57.38,80204.59,0.0,0.99184,1e-05,1.4137]
[1777943795032,57.38,80204.7,0.0,0.99185,1e-05,1.41216]
[1777943796038,57.38,80210.89,0.0,0.99189,1e-05,1.40651]
[1777943797045,57.38,80212.94,0.0,0.9919,1e-05,1.40464]
[1777943802080,57.38,80213.44,0.0,0.9919,1e-05,1.40418]
[1777943807119,57.38,80208.52,0.0,0.99187,1e-05,1.40867]
[1777943812151,57.38,80210.01,0.0,0.99188,1e-05,1.40731]
[1777943817186,57.38,80210.45,0.0,0.99189,1e-05,1.40691]
[1777943822221,57.38,80211.75,0.0,0.99189,1e-05,1.40572]
[1777943827255,57.38,80212.47,0.0,0.9919,1e-05,1.40507]
[1777943829270,57.38,80217.6,0.0,0.99193,1e-05,1.4004]
[1777943834840,57.38,80219.32,0.0,0.99194,1e-05,1.39884]
[1777943841354,57.38,80219.33,0.0,0.99194,1e-05,1.39883]
[1777943843368,57.38,80204.74,0.0,0.99185,1e-05,1.41213]
[1777943844910,57.38,80203.0,0.0,0.99184,1e-05,1.41372]
[1777943850418,57.38,80207.99,0.0,0.99187,1e-05,1.40916]
[1777943853439,57.38,80213.76,0.0,0.99191,1e-05,1.40247]
[1777943856460,57.38,80215.8,0.0,0.99193,1e-05,1.40061]
[1777943861498,57.38,80213.12,0.0,0.99191,1e-05,1.40305]
[1777943866530,57.38,80214.65,0.0,0.99192,1e-05,1.40166]
[1777943868544,57.38,80209.47,0.0,0.99189,1e-05,1.40637]
[1777943872572,57.38,80209.06,0.0,0.99189,1e-05,1.40675]
[1777943875124,57.38,80195.95,0.0,0.99181,1e-05,1.41875]
[1777943877607,57.38,80196.74,0.0,0.99181,1e-05,1.41802]
[1777943885194,57.38,80199.49,0.0,0.99183,1e-05,1.4155]
[1777943888684,57.38,80199.96,0.0,0.99183,1e-05,1.41507]
[1777943891704,57.38,80196.9,0.0,0.99181,1e-05,1.41788]
[1777943896744,57.38,80199.68,0.0,0.99183,1e-05,1.41533]
[1777943901779,57.38,80201.32,0.0,0.99184,1e-05,1.41382]
[1777943906814,57.38,80201.4,0.0,0.99184,1e-05,1.41375]
[1777943913863,57.38,80201.71,0.0,0.99185,1e-05,1.41203]
[1777943918898,57.38,80205.85,0.0,0.99187,1e-05,1.40825]
[1777943923934,57.38,80205.71,0.0,0.99187,1e-05,1.40838]
[1777943928969,57.38,80205.56,0.0,0.99187,1e-05,1.40851]
[1777943934003,57.38,80205.19,0.0,0.99187,1e-05,1.40885]
[1777943939039,57.38,80207.65,0.0,0.99188,1e-05,1.40661]
[1777943944075,57.38,80208.53,0.0,0.99189,1e-05,1.4058]
[1777943950116,57.38,80206.75,0.0,0.99188,1e-05,1.40743]
[1777943955152,57.38,80204.89,0.0,0.99187,1e-05,1.40913]
[1777943960186,57.38,80205.38,0.0,0.99187,1e-05,1.40868]
[1777943963208,57.38,80193.91,0.0,0.9918,1e-05,1.41919]
[1777943964214,57.38,80189.73,0.0,0.99177,1e-05,1.42303]
[1777943969249,57.38,80185.96,0.0,0.99175,1e-05,1.42651]
[1777943973277,57.38,80178.23,0.0,0.99171,1e-05,1.43221]
[1777943974289,57.38,80175.1,0.0,0.99169,1e-05,1.43511]
[1777943979322,57.38,80174.66,0.0,0.99169,1e-05,1.43552]
[1777943984356,57.38,80178.62,0.0,0.99171,1e-05,1.43185]
[1777943985896,57.38,80185.64,0.0,0.99176,1e-05,1.42536]
[1777943990397,57.38,80191.63,0.0,0.99179,1e-05,1.41984]
[1777943991404,57.38,80196.66,0.0,0.99183,1e-05,1.41522]
[1777943993418,57.38,80197.31,0.0,0.99183,1e-05,1.41463]
[1777943998453,57.38,80198.32,0.0,0.99184,1e-05,1.4137]
[1777944003488,57.38,80198.14,0.0,0.99183,1e-05,1.41387]
[1777944008523,57.38,80196.55,0.0,0.99183,1e-05,1.41533]
[1777944013559,57.38,80195.42,0.0,0.99182,1e-05,1.41636]
[1777944018597,57.38,80194.17,0.0,0.99181,1e-05,1.41751]
[1777944023633,57.38,80193.73,0.0,0.99181,1e-05,1.41791]
[1777944028669,57.38,80195.15,0.0,0.99182,1e-05,1.41661]
[1777944032696,57.38,80200.7,0.0,0.99186,1e-05,1.41009]
[1777944038738,57.38,80203.36,0.0,0.99187,1e-05,1.40766]
[1777944043777,57.38,80205.33,0.0,0.99189,1e-05,1.40586]
[1777944048807,57.38,80207.17,0.0,0.9919,1e-05,1.40419]
[1777944056393,57.38,80208.28,0.0,0.9919,1e-05,1.40317]
[1777944061903,57.38,80205.92,0.0,0.99189,1e-05,1.40532]
[1777944062910,57.38,80200.89,0.0,0.99186,1e-05,1.40992]
[1777944067942,57.38,80205.01,0.0,0.99188,1e-05,1.40615]
[1777944073984,57.38,80207.41,0.0,0.9919,1e-05,1.40397]
[1777944080028,57.38,80209.36,0.0,0.99191,1e-05,1.40219]
[1777944085062,57.38,80209.15,0.0,0.99191,1e-05,1.40238]
[1777944090099,57.38,80214.93,0.0,0.99195,1e-05,1.39713]
[1777944095132,57.38,80216.5,0.0,0.99196,1e-05,1.39428]
[1777944100167,57.38,80217.09,0.0,0.99197,1e-05,1.39375]
[1777944105203,57.38,80216.69,0.0,0.99196,1e-05,1.39411]
[1777944106209,57.38,80224.55,0.0,0.99201,1e-05,1.38701]
[1777944107216,57.38,80234.37,0.0,0.99207,1e-05,1.37817]
[1777944112251,57.38,80232.2,0.0,0.99206,1e-05,1.38012]
[1777944117286,57.38,80229.54,0.0,0.99204,1e-05,1.38251]
[1777944122320,57.38,80227.83,0.0,0.99203,1e-05,1.38405]
[1777944127356,57.38,80226.45,0.0,0.99202,1e-05,1.38529]
[1777944129370,57.38,80220.88,0.0,0.99199,1e-05,1.39032]
[1777944131384,57.38,80219.08,0.0,0.99198,1e-05,1.39195]
[1777944136420,57.38,80220.44,0.0,0.99199,1e-05,1.39072]
[1777944141458,57.38,80219.73,0.0,0.99198,1e-05,1.39136]
[1777944146495,57.38,80219.35,0.0,0.99198,1e-05,1.3917]
[1777944147500,57.38,80218.34,0.0,0.99197,1e-05,1.39262]
[1777944151531,57.38,80216.03,0.0,0.99197,1e-05,1.39329]
[1777944157093,57.38,80220.08,0.0,0.99199,1e-05,1.38962]
[1777944161598,57.38,80223.65,0.0,0.99201,1e-05,1.3864]
[1777944167169,57.38,80209.11,0.0,0.99193,1e-05,1.39957]
[1777944168648,57.38,80204.95,0.0,0.9919,1e-05,1.40335]
[1777944173683,57.38,80208.25,0.0,0.99192,1e-05,1.40035]
[1777944178718,57.38,80210.41,0.0,0.99193,1e-05,1.39838]
[1777944183754,57.38,80193.78,0.0,0.99183,1e-05,1.41356]
[1777944184760,57.38,80185.9,0.0,0.99178,1e-05,1.42079]
[1777944187310,57.38,80187.74,0.0,0.99179,1e-05,1.4191]
[1777944192817,57.38,80187.01,0.0,0.99179,1e-05,1.41977]
[1777944197854,57.38,80185.48,0.0,0.99178,1e-05,1.42118]
[1777944202890,57.38,80183.85,0.0,0.99177,1e-05,1.42268]
[1777944207924,57.38,80185.44,0.0,0.99178,1e-05,1.42122]
[1777944209943,57.38,80227.5,0.0,0.99204,1e-05,1.38293]
[1777944210947,57.38,80250.7,0.0,0.99218,1e-05,1.36219]
[1777944211953,57.38,80250.52,0.0,0.99218,1e-05,1.36095]
[1777944217521,57.38,80245.08,0.0,0.99215,1e-05,1.36579]
[1777944223031,57.38,80243.81,0.0,0.99214,1e-05,1.36692]
[1777944228067,57.38,80247.64,0.0,0.99216,1e-05,1.36351]
[1777944231087,57.38,80242.96,0.0,0.99214,1e-05,1.36768]
[1777944236122,57.38,80245.14,0.0,0.99215,1e-05,1.36573]
[1777944241158,57.38,80254.83,0.0,0.99221,1e-05,1.35713]
[1777944246195,57.38,80268.52,0.0,0.99229,1e-05,1.34505]
[1777944252236,57.38,80272.37,0.0,0.99231,1e-05,1.34167]
[1777944257802,57.38,80271.86,0.0,0.99231,1e-05,1.34211]
[1777944263315,57.38,80273.12,0.0,0.99231,1e-05,1.34101]
[1777944264321,57.38,80267.25,0.0,0.99228,1e-05,1.34616]
[1777944269355,57.38,80263.71,0.0,0.99226,1e-05,1.34928]
[1777944272378,57.38,80269.77,0.0,0.9923,1e-05,1.34256]
[1777944277411,57.38,80270.24,0.0,0.99231,1e-05,1.34215]
[1777944282447,57.38,80270.12,0.0,0.9923,1e-05,1.34226]
[1777944287482,57.38,80272.42,0.0,0.99232,1e-05,1.34024]
[1777944292516,57.38,80271.5,0.0,0.99231,1e-05,1.34104]
[1777944297550,57.38,80265.2,0.0,0.99228,1e-05,1.34658]
[1777944299565,57.38,80252.84,0.0,0.9922,1e-05,1.3575]
[1777944300573,57.38,80249.22,0.0,0.99218,1e-05,1.36071]
[1777944305608,57.38,80246.67,0.0,0.99217,1e-05,1.36297]
[1777944310642,57.38,80246.06,0.0,0.99216,1e-05,1.36351]
[1777944315677,57.38,80239.88,0.0,0.99213,1e-05,1.36902]
[1777944321720,57.38,80239.37,0.0,0.99212,1e-05,1.36948]
[1777944326754,57.38,80239.11,0.0,0.99212,1e-05,1.36971]
[1777944331788,57.38,80232.94,0.0,0.99209,1e-05,1.37382]
[1777944332796,57.38,80227.56,0.0,0.99206,1e-05,1.37864]
[1777944338362,57.38,80225.93,0.0,0.99205,1e-05,1.3801]
[1777944343876,57.38,80220.32,0.0,0.99202,1e-05,1.38515]
[1777944348913,57.38,80223.51,0.0,0.99204,1e-05,1.38228]
[1777944353972,57.38,80223.04,0.0,0.99203,1e-05,1.3827]
[1777944359006,57.38,80222.71,0.0,0.99203,1e-05,1.383]
[1777944365050,57.38,80221.57,0.0,0.99202,1e-05,1.38403]
[1777944368574,57.38,80230.01,0.0,0.99208,1e-05,1.37644]
[1777944371093,57.38,80230.2,0.0,0.99208,1e-05,1.37627]
[1777944376127,57.38,80231.15,0.0,0.99208,1e-05,1.37542]
[1777944381162,57.38,80232.71,0.0,0.99209,1e-05,1.37402]
[1777944387204,57.38,80231.57,0.0,0.99208,1e-05,1.37504]
[1777944392239,57.38,80231.0,0.0,0.99209,1e-05,1.37415]
[1777944397274,57.38,80228.39,0.0,0.99207,1e-05,1.37648]
[1777944402311,57.38,80228.29,0.0,0.99207,1e-05,1.37657]
[1777944407345,57.38,80227.0,0.0,0.99207,1e-05,1.37773]
[1777944408353,57.38,80237.67,0.0,0.99213,1e-05,1.36818]
[1777944409361,57.38,80243.94,0.0,0.99217,1e-05,1.3626]
[1777944414395,57.38,80242.39,0.0,0.99216,1e-05,1.36398]
[1777944419430,57.38,80240.91,0.0,0.99215,1e-05,1.36529]
[1777944424465,57.38,80239.81,0.0,0.99214,1e-05,1.36627]
[1777944429500,57.38,80244.51,0.0,0.99217,1e-05,1.36209]
[1777944435542,57.38,80248.71,0.0,0.99219,1e-05,1.35836]
[1777944440577,57.38,80248.74,0.0,0.99219,1e-05,1.35834]
[1777944445612,57.38,80246.13,0.0,0.99218,1e-05,1.36065]
[1777944450647,57.38,80245.81,0.0,0.99218,1e-05,1.36094]
[1777944455682,57.38,80244.68,0.0,0.99218,1e-05,1.36054]
[1777944460718,57.38,80245.29,0.0,0.99218,1e-05,1.36]
[1777944465753,57.38,80244.65,0.0,0.99218,1e-05,1.36057]
[1777944469782,57.38,80237.1,0.0,0.99213,1e-05,1.36729]
[1777944470790,57.38,80228.66,0.0,0.99208,1e-05,1.37483]
[1777944471796,57.38,80228.5,0.0,0.99208,1e-05,1.37497]
[1777944476830,57.38,80224.16,0.0,0.99206,1e-05,1.37887]
[1777944481866,57.38,80222.44,0.0,0.99205,1e-05,1.38041]
[1777944486900,57.38,80221.9,0.0,0.99204,1e-05,1.3809]
[1777944491936,57.38,80221.2,0.0,0.99204,1e-05,1.38153]
[1777944499493,57.38,80220.8,0.0,0.99204,1e-05,1.38189]
[1777944505027,57.38,80222.04,0.0,0.99204,1e-05,1.38077]
[1777944510062,57.38,80222.15,0.0,0.99204,1e-05,1.38068]
[1777944515097,57.38,80222.02,0.0,0.99205,1e-05,1.37938]
[1777944522147,57.38,80221.95,0.0,0.99205,1e-05,1.37944]
[1777944523154,57.38,80230.2,0.0,0.9921,1e-05,1.37204]
[1777944524161,57.38,80233.73,0.0,0.99212,1e-05,1.36889]
[1777944527182,57.38,80235.5,0.0,0.99213,1e-05,1.36731]
[1777944528189,57.38,80242.78,0.0,0.99217,1e-05,1.36083]
[1777944529702,57.38,80244.55,0.0,0.99219,1e-05,1.35926]
[1777944535238,57.38,80240.48,0.0,0.99216,1e-05,1.36287]
[1777944541280,57.38,80238.29,0.0,0.99215,1e-05,1.36482]
[1777944546316,57.38,80236.44,0.0,0.99214,1e-05,1.36647]
[1777944547324,57.38,80230.33,0.0,0.9921,1e-05,1.37193]
[1777944548331,57.38,80226.44,0.0,0.99208,1e-05,1.37541]
[1777944553366,57.38,80227.76,0.0,0.99209,1e-05,1.37423]
[1777944558402,57.38,80226.78,0.0,0.99208,1e-05,1.37511]
[1777944563437,57.38,80227.09,0.0,0.99208,1e-05,1.37483]
[1777944568471,57.38,80227.88,0.0,0.99209,1e-05,1.37412]
[1777944573505,57.38,80224.87,0.0,0.99208,1e-05,1.37541]
[1777944578541,57.38,80224.32,0.0,0.99207,1e-05,1.3759]
[1777944583576,57.38,80224.7,0.0,0.99208,1e-05,1.37556]
[1777944586598,57.38,80230.7,0.0,0.99211,1e-05,1.37019]
[1777944591631,57.38,80231.11,0.0,0.99211,1e-05,1.36982]
[1777944594656,57.38,80241.82,0.0,0.99218,1e-05,1.36028]
[1777944599688,57.38,80242.65,0.0,0.99218,1e-05,1.35954]
[1777944604723,57.38,80241.94,0.0,0.99218,1e-05,1.36017]
[1777944605730,57.38,80236.85,0.0,0.99215,1e-05,1.3647]
[1777944611774,57.38,80235.08,0.0,0.99214,1e-05,1.36628]
[1777944616809,57.38,80234.01,0.0,0.99213,1e-05,1.36723]
[1777944619830,57.39,80225.02,0.0,0.99207,1e-05,1.37563]
[1777944624864,57.4,80222.18,0.0,0.99205,1e-05,1.37997]
[1777944629900,57.41,80222.99,0.0,0.99204,1e-05,1.38101]
[1777944634934,57.42,80226.59,0.0,0.99207,1e-05,1.37671]
[1777944639971,57.42,80230.78,0.0,0.99209,1e-05,1.37296]
[1777944645014,57.42,80233.05,0.0,0.99211,1e-05,1.37093]
[1777944650040,57.42,80232.79,0.0,0.9921,1e-05,1.37116]
[1777944659102,57.42,80232.66,0.0,0.9921,1e-05,1.37128]
[1777944664141,57.42,80231.61,0.0,0.9921,1e-05,1.37222]
[1777944666155,57.42,80225.46,0.0,0.99206,1e-05,1.37773]
[1777944671191,57.42,80226.33,0.0,0.99206,1e-05,1.37695]
[1777944676226,57.42,80226.96,0.0,0.99207,1e-05,1.37638]
[1777944681261,57.42,80226.32,0.0,0.99206,1e-05,1.37696]
[1777944686297,57.42,80221.99,0.0,0.99204,1e-05,1.38084]
[1777944690826,57.42,80206.86,0.0,0.99195,1e-05,1.39451]
[1777944692339,57.42,80203.55,0.0,0.99194,1e-05,1.39608]
[1777944693346,57.42,80197.75,0.0,0.9919,1e-05,1.40135]
[1777944695359,57.42,80193.31,0.0,0.99187,1e-05,1.4054]
[1777944699387,57.42,80189.1,0.0,0.99185,1e-05,1.40925]
[1777944704422,57.42,80194.49,0.0,0.99188,1e-05,1.40433]
[1777944709460,57.42,80196.46,0.0,0.99189,1e-05,1.40253]
[1777944710967,57.42,80205.93,0.0,0.99195,1e-05,1.39392]
[1777944716507,57.42,80208.68,0.0,0.99197,1e-05,1.39143]
[1777944721547,57.42,80207.83,0.0,0.99196,1e-05,1.3922]
[1777944726579,57.42,80206.74,0.0,0.99195,1e-05,1.39319]
[1777944731613,57.42,80204.94,0.0,0.99194,1e-05,1.39482]
[1777944734638,57.42,80198.44,0.0,0.9919,1e-05,1.40073]
[1777944736649,57.42,80191.99,0.0,0.99186,1e-05,1.40661]
[1777944742691,57.42,80189.63,0.0,0.99185,1e-05,1.40876]
[1777944747727,57.42,80185.67,0.0,0.99183,1e-05,1.41239]
[1777944752761,57.42,80185.43,0.0,0.99183,1e-05,1.41117]
[1777944757795,57.42,80184.42,0.0,0.99183,1e-05,1.4121]
[1777944760817,57.42,80177.18,0.0,0.99178,1e-05,1.41875]
[1777944765852,57.42,80177.69,0.0,0.99178,1e-05,1.41828]
[1777944771894,57.42,80177.79,0.0,0.99179,1e-05,1.41818]
[1777944772901,57.42,80182.74,0.0,0.99182,1e-05,1.41364]
[1777944773909,57.42,80177.4,0.0,0.99178,1e-05,1.41854]
[1777944777936,57.42,80169.37,0.0,0.99173,1e-05,1.42595]
[1777944778943,57.42,80162.06,0.0,0.99169,1e-05,1.43272]
[1777944783978,57.42,80153.21,0.0,0.99163,1e-05,1.44095]
[1777944785993,57.42,80147.51,0.0,0.9916,1e-05,1.44627]
[1777944791027,57.42,80147.2,0.0,0.99159,1e-05,1.44656]
[1777944796063,57.42,80148.72,0.0,0.9916,1e-05,1.44514]
[1777944799087,57.42,80155.5,0.0,0.99165,1e-05,1.43881]
[1777944800093,57.42,80165.68,0.0,0.99171,1e-05,1.42936]
[1777944801101,57.42,80165.7,0.0,0.99171,1e-05,1.42934]
[1777944803115,57.42,80172.12,0.0,0.99175,1e-05,1.42341]
[1777944808150,57.42,80174.56,0.0,0.99177,1e-05,1.42116]
[1777944813186,57.42,80176.37,0.0,0.99178,1e-05,1.41805]
[1777944818221,57.42,80177.16,0.0,0.99179,1e-05,1.41732]
[1777944823256,57.42,80187.95,0.0,0.99186,1e-05,1.40743]
[1777944824263,57.42,80189.23,0.0,0.99186,1e-05,1.40626]
[1777944829298,57.42,80183.9,0.0,0.99183,1e-05,1.41114]
[1777944835340,57.42,80181.89,0.0,0.99182,1e-05,1.41298]
[1777944841884,57.42,80179.69,0.0,0.99181,1e-05,1.415]
[1777944847425,57.42,80176.74,0.0,0.99179,1e-05,1.41771]
[1777944853468,57.42,80176.65,0.0,0.99179,1e-05,1.41779]
[1777944855482,57.42,80182.88,0.0,0.99182,1e-05,1.41207]
[1777944856488,57.42,80183.97,0.0,0.99183,1e-05,1.41107]
[1777944862026,57.42,80183.38,0.0,0.99183,1e-05,1.41161]
[1777944867567,57.42,80181.52,0.0,0.99182,1e-05,1.41332]
[1777944872602,57.42,80178.02,0.0,0.9918,1e-05,1.41509]
[1777944877637,57.42,80178.68,0.0,0.99181,1e-05,1.41448]
[1777944882672,57.42,80179.86,0.0,0.99181,1e-05,1.4134]
[1777944887707,57.42,80180.29,0.0,0.99182,1e-05,1.41301]
[1777944893751,57.42,80180.2,0.0,0.99182,1e-05,1.41309]
[1777944895764,57.42,80173.58,0.0,0.99178,1e-05,1.41917]
[1777944900799,57.42,80175.41,0.0,0.99179,1e-05,1.41749]
[1777944905835,57.42,80170.19,0.0,0.99175,1e-05,1.4223]
[1777944908856,57.42,80166.5,0.0,0.99173,1e-05,1.4257]
[1777944912983,57.42,80177.8,0.0,0.9918,1e-05,1.41529]
[1777944918022,57.42,80193.23,0.0,0.9919,1e-05,1.40118]
[1777944919029,57.42,80198.63,0.0,0.99193,1e-05,1.39627]
[1777944923056,57.42,80202.37,0.0,0.99195,1e-05,1.39287]
[1777944928092,57.42,80203.37,0.0,0.99196,1e-05,1.39197]
[1777944933125,57.42,80205.97,0.0,0.99198,1e-05,1.38819]
[1777944935140,57.42,80211.97,0.0,0.99202,1e-05,1.38278]
[1777944936148,57.42,80218.16,0.0,0.99206,1e-05,1.37721]
[1777944941184,57.42,80220.18,0.0,0.99207,1e-05,1.3754]
[1777944946218,57.42,80224.61,0.0,0.99209,1e-05,1.37143]
[1777944951255,57.42,80225.56,0.0,0.9921,1e-05,1.37058]
[1777944956288,57.42,80227.8,0.0,0.99211,1e-05,1.36858]
[1777944961323,57.42,80229.65,0.0,0.99212,1e-05,1.36693]
[1777944966357,57.42,80231.65,0.0,0.99214,1e-05,1.36514]
[1777944971442,57.42,80232.64,0.0,0.99214,1e-05,1.36426]
[1777944972809,57.42,80253.74,0.0,0.99227,1e-05,1.34557]
[1777944973409,57.42,80253.74,0.0,0.99227,1e-05,1.34557]
[1777944974417,57.42,80260.08,0.0,0.9923,1e-05,1.34]
[1777944975425,57.42,80259.76,0.0,0.9923,1e-05,1.34028]
[1777944980459,57.42,80259.17,0.0,0.9923,1e-05,1.3408]
[1777944982878,57.42,80271.15,0.0,0.99237,1e-05,1.33032]
[1777944986502,57.42,80270.99,0.0,0.99237,1e-05,1.33046]
[1777944988517,57.42,80276.09,0.0,0.9924,1e-05,1.32602]
[1777944990529,57.42,80275.03,0.0,0.99239,1e-05,1.32694]
[1777944992952,57.42,80263.86,0.0,0.99233,1e-05,1.3353]
[1777944997579,57.42,80283.73,0.0,0.99245,1e-05,1.31801]
[1777944998586,57.42,80289.66,0.0,0.99248,1e-05,1.31289]
[1777944999593,57.42,80283.0,0.0,0.99244,1e-05,1.31865]
[1777945000600,57.42,80275.74,0.0,0.9924,1e-05,1.32494]
[1777945001607,57.42,80271.69,0.0,0.99238,1e-05,1.32847]
[1777945003023,57.42,80268.54,0.0,0.99236,1e-05,1.33121]
[1777945008655,57.42,80264.71,0.0,0.99234,1e-05,1.33456]
[1777945010670,57.42,80259.66,0.0,0.99231,1e-05,1.33898]
[1777945014698,57.42,80258.99,0.0,0.9923,1e-05,1.33957]
[1777945018725,57.42,80253.69,0.0,0.99227,1e-05,1.34423]
[1777945019733,57.42,80260.26,0.0,0.99231,1e-05,1.33846]
[1777945020741,57.42,80262.75,0.0,0.99233,1e-05,1.33628]
[1777945023163,57.42,80274.82,0.0,0.9924,1e-05,1.32574]
[1777945027789,57.42,80289.54,0.0,0.99248,1e-05,1.31299]
[1777945028809,57.42,80293.74,0.0,0.99251,1e-05,1.30938]
[1777945030810,57.42,80283.45,0.0,0.99245,1e-05,1.31826]
[1777945031818,57.42,80287.93,0.0,0.99247,1e-05,1.31438]
[1777945033235,57.42,80301.84,0.0,0.99255,1e-05,1.30242]
[1777945034838,57.42,80292.48,0.0,0.9925,1e-05,1.31046]
[1777945035845,57.42,80293.49,0.0,0.9925,1e-05,1.30959]
[1777945036852,57.42,80285.73,0.0,0.99246,1e-05,1.31628]
[1777945037859,57.42,80287.85,0.0,0.99247,1e-05,1.31445]
[1777945041888,57.42,80278.36,0.0,0.99242,1e-05,1.32267]
[1777945043305,57.42,80282.56,0.0,0.99244,1e-05,1.31903]
[1777945044908,57.42,80284.23,0.0,0.99245,1e-05,1.31758]
[1777945048936,57.42,80280.42,0.0,0.99243,1e-05,1.32088]
[1777945053971,57.42,80281.77,0.0,0.99244,1e-05,1.31834]
[1777945058000,57.42,80286.98,0.0,0.99247,1e-05,1.31383]
[1777945062028,57.42,80280.85,0.0,0.99244,1e-05,1.31913]
[1777945067068,57.42,80271.76,0.0,0.99239,1e-05,1.32703]
[1777945071095,57.42,80266.31,0.0,0.99236,1e-05,1.33178]
[1777945073109,57.42,80261.13,0.0,0.99232,1e-05,1.33631]
[1777945076130,57.42,80266.45,0.0,0.99236,1e-05,1.33166]
[1777945077137,57.42,80272.25,0.0,0.99239,1e-05,1.3266]
[1777945082172,57.42,80271.26,0.0,0.99238,1e-05,1.32746]
[1777945083179,57.42,80278.16,0.0,0.99242,1e-05,1.32147]
[1777945088213,57.42,80280.07,0.0,0.99243,1e-05,1.31981]
[1777945090229,57.42,80271.46,0.0,0.99238,1e-05,1.32729]
[1777945094256,57.42,80265.26,0.0,0.99235,1e-05,1.3327]
[1777945099292,57.42,80258.72,0.0,0.99231,1e-05,1.33842]
[1777945104326,57.42,80260.57,0.0,0.99232,1e-05,1.3368]
[1777945109361,57.42,80260.35,0.0,0.99232,1e-05,1.33699]
[1777945114396,57.42,80256.04,0.0,0.9923,1e-05,1.33938]
[1777945119431,57.42,80249.07,0.0,0.99226,1e-05,1.34551]
[1777945120438,57.42,80244.52,0.0,0.99224,1e-05,1.34952]
[1777945122459,57.42,80238.66,0.0,0.9922,1e-05,1.35471]
[1777945124467,57.42,80236.66,0.0,0.99219,1e-05,1.35648]
[1777945127490,57.42,80232.02,0.0,0.99216,1e-05,1.3606]
[1777945132523,57.42,80234.66,0.0,0.99218,1e-05,1.35825]
[1777945137559,57.42,80233.3,0.0,0.99217,1e-05,1.35946]
[1777945142599,57.42,80234.63,0.0,0.99218,1e-05,1.35828]
[1777945147631,57.42,80237.48,0.0,0.99219,1e-05,1.35575]
[1777945152667,57.42,80238.61,0.0,0.9922,1e-05,1.35475]
[1777945154080,57.42,80248.56,0.0,0.99226,1e-05,1.34596]
[1777945155687,57.42,80251.55,0.0,0.99228,1e-05,1.34333]
[1777945160727,57.42,80252.63,0.0,0.99228,1e-05,1.34238]
[1777945164152,57.42,80242.06,0.0,0.99222,1e-05,1.3517]
[1777945166767,57.42,80248.54,0.0,0.99226,1e-05,1.34598]
[1777945171799,57.42,80243.76,0.0,0.99224,1e-05,1.3488]
[1777945174222,57.42,80242.91,0.0,0.99223,1e-05,1.34955]
[1777945179856,57.42,80241.09,0.0,0.99222,1e-05,1.35116]
[1777945180862,57.42,80231.59,0.0,0.99217,1e-05,1.35958]
[1777945181871,57.42,80228.73,0.0,0.99215,1e-05,1.36212]
[1777945186905,57.42,80227.64,0.0,0.99214,1e-05,1.36309]
[1777945191941,57.42,80230.4,0.0,0.99216,1e-05,1.36063]
[1777945196975,57.42,80224.51,0.0,0.99212,1e-05,1.36588]
[1777945202010,57.42,80228.38,0.0,0.99215,1e-05,1.36243]
[1777945207045,57.42,80226.29,0.0,0.99214,1e-05,1.36429]
[1777945212081,57.42,80229.2,0.0,0.99215,1e-05,1.3617]
[1777945217115,57.42,80228.04,0.0,0.99215,1e-05,1.36273]
[1777945222152,57.42,80224.99,0.0,0.99213,1e-05,1.36545]
[1777945227187,57.42,80230.58,0.0,0.99216,1e-05,1.36047]
[1777945231213,57.42,80237.62,0.0,0.99221,1e-05,1.35283]
[1777945236248,57.42,80240.37,0.0,0.99223,1e-05,1.3504]
[1777945241283,57.42,80241.06,0.0,0.99223,1e-05,1.34979]
[1777945246317,57.42,80240.12,0.0,0.99223,1e-05,1.35062]
[1777945252360,57.42,80240.25,0.0,0.99223,1e-05,1.3505]
[1777945258402,57.42,80240.73,0.0,0.99223,1e-05,1.35008]
[1777945263437,57.42,80240.43,0.0,0.99223,1e-05,1.35034]
[1777945266459,57.42,80246.83,0.0,0.99226,1e-05,1.3447]
[1777945271494,57.42,80247.65,0.0,0.99227,1e-05,1.34397]
[1777945276530,57.42,80246.45,0.0,0.99226,1e-05,1.34503]
[1777945281563,57.42,80245.81,0.0,0.99226,1e-05,1.3456]
[1777945282571,57.42,80239.07,0.0,0.99222,1e-05,1.35154]
[1777945283578,57.42,80238.05,0.0,0.99221,1e-05,1.35245]
[1777945285601,57.42,80230.94,0.0,0.99217,1e-05,1.35875]
[1777945290635,57.42,80232.06,0.0,0.99218,1e-05,1.35776]
[1777945293657,57.42,80237.04,0.0,0.99221,1e-05,1.35194]
[1777945298691,57.42,80239.75,0.0,0.99223,1e-05,1.34955]
[1777945303726,57.42,80238.72,0.0,0.99222,1e-05,1.35046]
[1777945308762,57.42,80234.06,0.0,0.9922,1e-05,1.35458]
[1777945311782,57.42,80231.82,0.0,0.99218,1e-05,1.35657]
[1777945316817,57.42,80231.92,0.0,0.99218,1e-05,1.35648]
[1777945321854,57.42,80231.63,0.0,0.99218,1e-05,1.35674]
[1777945326889,57.42,80231.18,0.0,0.99218,1e-05,1.35714]
[1777945332932,57.42,80230.14,0.0,0.99217,1e-05,1.35806]
[1777945335953,57.42,80224.43,0.0,0.99214,1e-05,1.36314]
[1777945337966,57.42,80230.41,0.0,0.99218,1e-05,1.35782]
[1777945341389,57.42,80236.99,0.0,0.99221,1e-05,1.35199]
[1777945347029,57.42,80238.66,0.0,0.99222,1e-05,1.35051]
[1777945354078,57.42,80239.03,0.0,0.99223,1e-05,1.34879]
[1777945360119,57.42,80239.6,0.0,0.99224,1e-05,1.34828]
[1777945365156,57.42,80241.84,0.0,0.99225,1e-05,1.34631]
[1777945370190,57.42,80243.32,0.0,0.99226,1e-05,1.345]
[1777945378246,57.42,80242.71,0.0,0.99226,1e-05,1.34554]
[1777945383281,57.42,80241.73,0.0,0.99225,1e-05,1.3464]
[1777945390330,57.42,80241.11,0.0,0.99225,1e-05,1.34695]
[1777945395365,57.42,80241.51,0.0,0.99225,1e-05,1.3466]
[1777945400403,57.42,80241.75,0.0,0.99225,1e-05,1.34639]
[1777945405435,57.42,80242.04,0.0,0.99225,1e-05,1.34613]
[1777945410470,57.42,80241.79,0.0,0.99225,1e-05,1.34635]
[1777945415504,57.42,80242.36,0.0,0.99226,1e-05,1.34445]
[1777945422554,57.42,80243.29,0.0,0.99227,1e-05,1.34363]
[1777945427591,57.42,80242.77,0.0,0.99226,1e-05,1.34409]
[1777945429604,57.42,80251.3,0.0,0.99231,1e-05,1.3366]
[1777945430611,57.42,80256.38,0.0,0.99234,1e-05,1.33215]
[1777945432626,57.42,80261.9,0.0,0.99238,1e-05,1.32733]
[1777945438666,57.42,80262.82,0.0,0.99238,1e-05,1.32653]
[1777945443702,57.42,80262.69,0.0,0.99238,1e-05,1.32664]
[1777945448740,57.42,80261.5,0.0,0.99237,1e-05,1.32768]
[1777945453773,57.42,80261.81,0.0,0.99238,1e-05,1.32741]
[1777945458807,57.42,80260.67,0.0,0.99237,1e-05,1.32841]
[1777945464849,57.42,80261.09,0.0,0.99237,1e-05,1.32804]
[1777945469889,57.42,80260.15,0.0,0.99237,1e-05,1.32886]
[1777945479951,57.42,80260.32,0.0,0.99237,1e-05,1.32733]
[1777945484990,57.42,80260.46,0.0,0.99237,1e-05,1.32721]
[1777945490028,57.42,80260.57,0.0,0.99238,1e-05,1.32711]
[1777945495075,57.42,80261.58,0.0,0.99238,1e-05,1.32623]
[1777945496080,57.42,80236.37,0.0,0.99223,1e-05,1.34834]
[1777945497075,57.42,80226.33,0.0,0.99217,1e-05,1.35723]
[1777945498082,57.42,80227.91,0.0,0.99218,1e-05,1.35583]
[1777945502535,57.42,80236.39,0.0,0.99223,1e-05,1.34832]
[1777945503118,57.42,80236.39,0.0,0.99223,1e-05,1.34832]
[1777945506138,57.42,80238.29,0.0,0.99225,1e-05,1.34665]
[1777945509160,57.42,80241.93,0.0,0.99227,1e-05,1.34344]
[1777945514194,57.42,80240.71,0.0,0.99226,1e-05,1.34451]
[1777945519230,57.42,80239.84,0.0,0.99225,1e-05,1.34528]
[1777945524264,57.42,80238.22,0.0,0.99225,1e-05,1.34671]
[1777945530306,57.42,80237.97,0.0,0.99224,1e-05,1.34693]
[1777945535342,57.42,80236.58,0.0,0.99224,1e-05,1.34676]
[1777945540377,57.42,80247.01,0.0,0.9923,1e-05,1.33758]
[1777945541384,57.42,80249.72,0.0,0.99232,1e-05,1.33521]
[1777945546417,57.42,80252.33,0.0,0.99234,1e-05,1.33292]
[1777945551455,57.42,80253.3,0.0,0.99234,1e-05,1.33207]
[1777945556489,57.42,80254.64,0.0,0.99235,1e-05,1.3309]
[1777945562955,57.42,80258.42,0.0,0.99237,1e-05,1.3276]
[1777945568573,57.42,80259.17,0.0,0.99238,1e-05,1.32695]
[1777945573607,57.42,80259.9,0.0,0.99238,1e-05,1.32631]
[1777945578642,57.42,80259.48,0.0,0.99238,1e-05,1.32668]
[1777945583677,57.42,80261.46,0.0,0.99239,1e-05,1.32495]
[1777945588712,57.42,80262.5,0.0,0.99239,1e-05,1.32405]
[1777945595761,57.42,80262.74,0.0,0.9924,1e-05,1.32246]
[1777945600796,57.42,80262.65,0.0,0.9924,1e-05,1.32254]
[1777945605832,57.42,80263.74,0.0,0.99241,1e-05,1.32159]
[1777945611874,57.42,80264.43,0.0,0.99241,1e-05,1.32099]
[1777945616909,57.42,80265.52,0.0,0.99242,1e-05,1.32005]
[1777945621943,57.42,80266.61,0.0,0.99243,1e-05,1.3191]
[1777945626983,57.42,80274.18,0.0,0.99247,1e-05,1.31255]
[1777945627986,57.42,80278.38,0.0,0.99249,1e-05,1.30893]
[1777945633028,57.42,80282.27,0.0,0.99252,1e-05,1.30558]
[1777945635042,57.42,80287.16,0.0,0.99254,1e-05,1.30138]
[1777945639069,57.42,80292.95,0.0,0.99258,1e-05,1.29642]
[1777945640078,57.42,80299.65,0.0,0.99261,1e-05,1.29071]
[1777945641084,57.42,80299.86,0.0,0.99262,1e-05,1.29053]
[1777945646119,57.42,80299.62,0.0,0.99261,1e-05,1.29073]
[1777945651154,57.42,80300.44,0.0,0.99263,1e-05,1.28868]
[1777945656190,57.42,80300.5,0.0,0.99263,1e-05,1.28863]
[1777945661225,57.42,80301.25,0.0,0.99263,1e-05,1.28799]
[1777945666259,57.42,80308.35,0.0,0.99267,1e-05,1.28197]
[1777945671294,57.42,80321.98,0.0,0.99275,1e-05,1.27047]
[1777945672301,57.42,80331.16,0.0,0.9928,1e-05,1.26278]
[1777945673731,57.42,80332.38,0.0,0.9928,1e-05,1.26176]
[1777945677336,57.42,80325.49,0.0,0.99277,1e-05,1.26753]
[1777945682371,57.42,80325.42,0.0,0.99277,1e-05,1.26758]
[1777945687407,57.42,80321.44,0.0,0.99274,1e-05,1.27093]
[1777945692442,57.42,80323.48,0.0,0.99275,1e-05,1.26921]
[1777945693872,57.42,80331.77,0.0,0.9928,1e-05,1.26227]
[1777945696473,57.42,80333.85,0.0,0.99281,1e-05,1.26053]
[1777945698487,57.42,80338.48,0.0,0.99284,1e-05,1.25667]
[1777945703942,57.42,80343.47,0.0,0.99286,1e-05,1.25252]
[1777945709563,57.42,80342.63,0.0,0.99286,1e-05,1.25322]
[1777945710571,57.42,80329.64,0.0,0.99279,1e-05,1.26405]
[1777945711577,57.42,80325.33,0.0,0.99277,1e-05,1.26632]
[1777945714012,57.42,80320.43,0.0,0.99275,1e-05,1.27043]
[1777945719636,57.42,80320.12,0.0,0.99274,1e-05,1.27069]
[1777945725676,57.42,80320.95,0.0,0.99275,1e-05,1.27]
[1777945730710,57.42,80320.99,0.0,0.99275,1e-05,1.26996]
[1777945734152,57.42,80315.22,0.0,0.99272,1e-05,1.27482]
[1777945739773,57.42,80316.16,0.0,0.99272,1e-05,1.27403]
[1777945744222,57.42,80310.78,0.0,0.99269,1e-05,1.27857]
[1777945749843,57.42,80314.01,0.0,0.99271,1e-05,1.27584]
[1777945754877,57.42,80314.56,0.0,0.99271,1e-05,1.27537]
[1777945760922,57.42,80312.94,0.0,0.9927,1e-05,1.27674]
[1777945763944,57.42,80298.81,0.0,0.99262,1e-05,1.28871]
[1777945768977,57.42,80296.18,0.0,0.99261,1e-05,1.29095]
[1777945773007,57.42,80302.38,0.0,0.99265,1e-05,1.28433]
[1777945774014,57.42,80313.0,0.0,0.99271,1e-05,1.27534]
[1777945778042,57.42,80318.87,0.0,0.99274,1e-05,1.2704]
[1777945783079,57.42,80317.3,0.0,0.99274,1e-05,1.27172]
[1777945788112,57.42,80316.97,0.0,0.99273,1e-05,1.272]
[1777945795165,57.42,80317.02,0.0,0.99273,1e-05,1.27196]
[1777945800197,57.42,80316.83,0.0,0.99273,1e-05,1.27212]
[1777945805233,57.42,80318.01,0.0,0.99274,1e-05,1.27113]
[1777945806239,57.42,80325.16,0.0,0.99278,1e-05,1.26513]
[1777945807245,57.42,80325.9,0.0,0.99278,1e-05,1.26451]
[1777945812281,57.42,80326.69,0.0,0.99279,1e-05,1.26384]
[1777945817317,57.42,80326.34,0.0,0.99279,1e-05,1.26414]
[1777945822349,57.42,80324.52,0.0,0.99278,1e-05,1.26566]
[1777945827385,57.42,80324.42,0.0,0.99277,1e-05,1.26575]
[1777945833427,57.42,80324.22,0.0,0.99278,1e-05,1.26458]
[1777945839469,57.42,80327.44,0.0,0.9928,1e-05,1.26188]
[1777945844928,57.42,80330.07,0.0,0.99281,1e-05,1.25968]
[1777945850545,57.42,80330.64,0.0,0.99282,1e-05,1.25921]
[1777945855581,57.42,80331.35,0.0,0.99282,1e-05,1.25862]
[1777945860616,57.42,80332.88,0.0,0.99283,1e-05,1.25734]
[1777945862630,57.42,80339.31,0.0,0.99286,1e-05,1.25199]
[1777945863637,57.42,80341.0,0.0,0.99287,1e-05,1.25059]
[1777945868676,57.42,80339.98,0.0,0.99287,1e-05,1.25144]
[1777945873707,57.42,80340.98,0.0,0.99287,1e-05,1.25061]
[1777945878741,57.42,80340.48,0.0,0.99287,1e-05,1.25102]
[1777945883778,57.42,80340.47,0.0,0.99287,1e-05,1.25103]
[1777945888813,57.42,80339.17,0.0,0.99286,1e-05,1.25211]
[1777945893849,57.42,80338.21,0.0,0.99287,1e-05,1.25158]
[1777945898881,57.42,80339.89,0.0,0.99287,1e-05,1.25018]
[1777945903917,57.42,80338.75,0.0,0.99287,1e-05,1.25113]
[1777945907945,57.42,80349.75,0.0,0.99293,1e-05,1.24203]
[1777945908952,57.42,80351.63,0.0,0.99294,1e-05,1.24048]
[1777945913987,57.42,80354.51,0.0,0.99295,1e-05,1.23811]
[1777945919022,57.42,80355.19,0.0,0.99296,1e-05,1.23755]
[1777945926073,57.42,80352.46,0.0,0.99294,1e-05,1.23979]
[1777945928087,57.42,80345.45,0.0,0.9929,1e-05,1.24558]
[1777945933122,57.42,80347.09,0.0,0.99291,1e-05,1.24422]
[1777945938157,57.42,80349.15,0.0,0.99292,1e-05,1.24252]
[1777945941182,57.42,80341.23,0.0,0.99288,1e-05,1.24907]
[1777945942189,57.42,80335.77,0.0,0.99285,1e-05,1.2536]
[1777945948231,57.42,80332.61,0.0,0.99283,1e-05,1.25623]
[1777945953266,57.42,80332.9,0.0,0.99284,1e-05,1.25466]
[1777945958303,57.42,80332.83,0.0,0.99284,1e-05,1.25472]
[1777945961320,57.42,80330.71,0.0,0.99283,1e-05,1.25648]
[1777945966358,57.42,80330.68,0.0,0.99283,1e-05,1.25651]
[1777945971393,57.42,80330.19,0.0,0.99283,1e-05,1.25692]
[1777945976429,57.42,80334.37,0.0,0.99285,1e-05,1.25344]
[1777945978443,57.42,80340.94,0.0,0.99289,1e-05,1.24799]
[1777945980458,57.42,80343.88,0.0,0.9929,1e-05,1.24555]
[1777945984485,57.42,80350.5,0.0,0.99294,1e-05,1.24009]
[1777945986498,57.42,80355.31,0.0,0.99297,1e-05,1.23613]
[1777945991534,57.42,80357.46,0.0,0.99298,1e-05,1.23437]
[1777945996572,57.42,80355.63,0.0,0.99297,1e-05,1.23587]
[1777946001604,57.42,80355.42,0.0,0.99297,1e-05,1.23604]
[1777946006639,57.42,80354.93,0.0,0.99296,1e-05,1.23644]
[1777946011673,57.42,80353.71,0.0,0.99296,1e-05,1.23613]
[1777946016708,57.42,80353.53,0.0,0.99296,1e-05,1.23628]
[1777946021744,57.42,80352.7,0.0,0.99296,1e-05,1.23696]
[1777946026779,57.42,80352.16,0.0,0.99296,1e-05,1.2374]
[1777946031815,57.42,80351.92,0.0,0.99295,1e-05,1.2376]
[1777946037857,57.42,80351.18,0.0,0.99295,1e-05,1.23821]
[1777946042892,57.42,80349.6,0.0,0.99294,1e-05,1.23951]
[1777946043899,57.42,80339.68,0.0,0.99289,1e-05,1.2477]
[1777946044905,57.42,80334.87,0.0,0.99286,1e-05,1.25169]
[1777946050948,57.42,80338.55,0.0,0.99288,1e-05,1.24864]
[1777946056460,57.42,80335.67,0.0,0.99287,1e-05,1.25103]
[1777946062028,57.42,80334.01,0.0,0.99286,1e-05,1.25241]
[1777946067064,57.42,80331.11,0.0,0.99284,1e-05,1.25482]
[1777946072102,57.42,80329.94,0.0,0.99284,1e-05,1.25446]
[1777946073108,57.42,80322.01,0.0,0.9928,1e-05,1.26108]
[1777946074115,57.42,80318.09,0.0,0.99278,1e-05,1.26436]
[1777946079150,57.42,80320.17,0.0,0.99279,1e-05,1.26261]
[1777946081166,57.42,80314.89,0.0,0.99276,1e-05,1.26704]
[1777946082171,57.42,80309.96,0.0,0.99273,1e-05,1.27118]
[1777946084185,57.42,80308.69,0.0,0.99272,1e-05,1.27225]
[1777946086671,57.42,80314.4,0.0,0.99276,1e-05,1.26745]
[1777946089221,57.42,80320.16,0.0,0.99279,1e-05,1.26262]
[1777946094258,57.42,80317.91,0.0,0.99278,1e-05,1.26451]
[1777946099291,57.42,80318.69,0.0,0.99278,1e-05,1.26385]
[1777946104326,57.42,80318.54,0.0,0.99278,1e-05,1.26398]
[1777946109362,57.42,80319.76,0.0,0.99279,1e-05,1.26296]
[1777946114396,57.42,80322.53,0.0,0.9928,1e-05,1.26064]
[1777946119431,57.42,80323.0,0.0,0.9928,1e-05,1.26025]
[1777946122453,57.42,80315.33,0.0,0.99276,1e-05,1.26667]
[1777946124468,57.42,80310.65,0.0,0.99274,1e-05,1.2706]
[1777946129502,57.42,80311.53,0.0,0.99274,1e-05,1.26986]
[1777946134539,57.42,80306.12,0.0,0.99272,1e-05,1.27307]
[1777946139573,57.42,80313.46,0.0,0.99276,1e-05,1.2669]
[1777946143601,57.42,80316.08,0.0,0.99277,1e-05,1.2647]
[1777946148636,57.42,80315.8,0.0,0.99277,1e-05,1.26494]
[1777946153671,57.42,80315.88,0.0,0.99277,1e-05,1.26487]
[1777946158706,57.42,80316.59,0.0,0.99278,1e-05,1.26427]
[1777946163741,57.42,80316.53,0.0,0.99278,1e-05,1.26432]
[1777946168777,57.42,80321.31,0.0,0.9928,1e-05,1.26032]
[1777946170791,57.42,80324.31,0.0,0.99282,1e-05,1.25782]
[1777946175825,57.42,80320.31,0.0,0.9928,1e-05,1.26116]
[1777946181866,57.42,80317.0,0.0,0.99278,1e-05,1.26393]
[1777946187375,57.42,80313.89,0.0,0.99276,1e-05,1.26654]
[1777946193951,57.42,80311.4,0.0,0.99275,1e-05,1.26729]
[1777946198986,57.42,80309.09,0.0,0.99274,1e-05,1.26923]
[1777946204021,57.42,80307.32,0.0,0.99273,1e-05,1.27072]
[1777946212077,57.42,80306.51,0.0,0.99273,1e-05,1.2714]
[1777946217585,57.42,80302.5,0.0,0.9927,1e-05,1.27478]
[1777946220134,57.42,80308.47,0.0,0.99274,1e-05,1.26975]
[1777946222147,57.42,80313.01,0.0,0.99276,1e-05,1.26594]
[1777946227656,57.42,80313.32,0.0,0.99277,1e-05,1.26568]
[1777946232217,57.42,80318.54,0.0,0.99279,1e-05,1.2613]
[1777946237726,57.42,80320.48,0.0,0.9928,1e-05,1.25968]
[1777946240273,57.42,80326.12,0.0,0.99284,1e-05,1.25498]
[1777946241281,57.42,80333.74,0.0,0.99288,1e-05,1.24865]
[1777946242287,57.42,80336.45,0.0,0.99289,1e-05,1.2464]
[1777946246318,57.42,80331.27,0.0,0.99286,1e-05,1.2507]
[1777946251354,57.42,80329.96,0.0,0.99286,1e-05,1.25045]
[1777946256389,57.42,80328.35,0.0,0.99286,1e-05,1.25179]
[1777946261424,57.42,80330.61,0.0,0.99287,1e-05,1.24991]
[1777946266459,57.42,80333.79,0.0,0.99289,1e-05,1.24728]
[1777946272500,57.42,80335.75,0.0,0.9929,1e-05,1.24565]
[1777946277537,57.42,80335.94,0.0,0.9929,1e-05,1.2455]
[1777946282571,57.42,80332.71,0.0,0.99288,1e-05,1.24817]
[1777946288613,57.42,80329.04,0.0,0.99286,1e-05,1.25122]
[1777946293649,57.42,80330.11,0.0,0.99286,1e-05,1.25033]
[1777946296670,57.42,80333.76,0.0,0.99288,1e-05,1.2473]
[1777946301705,57.42,80334.02,0.0,0.99289,1e-05,1.24709]
[1777946307746,57.42,80334.61,0.0,0.99289,1e-05,1.2466]
[1777946312781,57.42,80336.51,0.0,0.99291,1e-05,1.2437]
[1777946318823,57.42,80336.76,0.0,0.99291,1e-05,1.24349]
[1777946323859,57.42,80337.29,0.0,0.99291,1e-05,1.24306]
[1777946328894,57.42,80336.29,0.0,0.99291,1e-05,1.24388]
[1777946334935,57.42,80336.31,0.0,0.99291,1e-05,1.24387]
[1777946336949,57.42,80330.97,0.0,0.99288,1e-05,1.24829]
[1777946341984,57.42,80327.77,0.0,0.99286,1e-05,1.25094]
[1777946348502,57.42,80330.08,0.0,0.99287,1e-05,1.24903]
[1777946353062,57.42,80335.56,0.0,0.9929,1e-05,1.24449]
[1777946358574,57.42,80336.29,0.0,0.99291,1e-05,1.24388]
[1777946364138,57.42,80336.3,0.0,0.99291,1e-05,1.24387]
[1777946369176,57.42,80332.26,0.0,0.99288,1e-05,1.24722]
[1777946374210,57.42,80331.51,0.0,0.99289,1e-05,1.24651]
[1777946378713,57.42,80336.97,0.0,0.99292,1e-05,1.242]
[1777946384280,57.42,80335.85,0.0,0.99291,1e-05,1.24292]
[1777946389314,57.42,80337.99,0.0,0.99292,1e-05,1.24115]
[1777946394350,57.42,80338.57,0.0,0.99293,1e-05,1.24068]
[1777946399385,57.42,80339.8,0.0,0.99293,1e-05,1.23966]
[1777946404420,57.42,80333.07,0.0,0.9929,1e-05,1.24522]
[1777946407443,57.42,80338.48,0.0,0.99293,1e-05,1.24075]
[1777946412477,57.42,80337.47,0.0,0.99292,1e-05,1.24158]
[1777946417511,57.42,80338.35,0.0,0.99292,1e-05,1.24086]
[1777946423553,57.42,80340.44,0.0,0.99294,1e-05,1.23913]
[1777946428588,57.42,80339.71,0.0,0.99293,1e-05,1.23974]
[1777946434631,57.42,80338.08,0.0,0.99293,1e-05,1.23976]
[1777946439666,57.42,80340.96,0.0,0.99295,1e-05,1.23738]
[1777946442686,57.42,80334.35,0.0,0.99291,1e-05,1.24284]
[1777946446714,57.42,80323.46,0.0,0.99285,1e-05,1.25186]
[1777946447722,57.42,80318.7,0.0,0.99282,1e-05,1.25583]
[1777946452761,57.42,80308.68,0.0,0.99277,1e-05,1.2642]
[1777946457794,57.42,80306.9,0.0,0.99276,1e-05,1.2657]
[1777946462828,57.42,80304.48,0.0,0.99275,1e-05,1.26773]
[1777946467866,57.42,80301.02,0.0,0.99273,1e-05,1.27064]
[1777946469880,57.42,80297.06,0.0,0.9927,1e-05,1.27398]
[1777946474915,57.42,80301.84,0.0,0.99273,1e-05,1.26995]
[1777946476930,57.42,80311.65,0.0,0.99279,1e-05,1.26172]
[1777946477935,57.42,80320.44,0.0,0.99283,1e-05,1.25438]
[1777946479950,57.42,80320.4,0.0,0.99283,1e-05,1.25441]
[1777946484984,57.42,80319.42,0.0,0.99283,1e-05,1.25523]
[1777946492034,57.42,80315.17,0.0,0.99281,1e-05,1.25744]
[1777946497068,57.42,80318.33,0.0,0.99283,1e-05,1.2548]
[1777946503113,57.42,80320.57,0.0,0.99284,1e-05,1.25294]
[1777946508145,57.42,80322.57,0.0,0.99285,1e-05,1.25127]
[1777946513187,57.42,80325.01,0.0,0.99287,1e-05,1.24924]
[1777946519701,57.42,80327.65,0.0,0.99288,1e-05,1.24705]
[1777946525266,57.42,80328.49,0.0,0.99289,1e-05,1.24636]
[1777946529771,57.42,80323.43,0.0,0.99286,1e-05,1.25056]
[1777946535334,57.42,80323.48,0.0,0.99286,1e-05,1.25052]
[1777946540369,57.42,80324.08,0.0,0.99286,1e-05,1.25002]
[1777946545404,57.42,80326.94,0.0,0.99288,1e-05,1.24764]
[1777946550440,57.42,80325.25,0.0,0.99287,1e-05,1.24905]
[1777946554467,57.42,80336.85,0.0,0.99294,1e-05,1.23813]
[1777946555474,57.42,80339.23,0.0,0.99295,1e-05,1.23617]
[1777946559983,57.42,80343.16,0.0,0.99297,1e-05,1.23294]
[1777946565544,57.42,80341.3,0.0,0.99296,1e-05,1.23446]
[1777946570579,57.42,80341.79,0.0,0.99297,1e-05,1.23406]
[1777946575614,57.42,80340.29,0.0,0.99296,1e-05,1.23529]
[1777946578635,57.42,80343.21,0.0,0.99297,1e-05,1.2329]
[1777946580124,57.42,80352.65,0.0,0.99302,1e-05,1.22517]
[1777946581659,57.42,80353.03,0.0,0.99303,1e-05,1.22485]
[1777946586691,57.42,80358.34,0.0,0.99305,1e-05,1.22053]
[1777946592734,57.42,80354.81,0.0,0.99304,1e-05,1.2234]
[1777946594753,57.42,80348.29,0.0,0.993,1e-05,1.22873]
[1777946599785,57.42,80350.8,0.0,0.99301,1e-05,1.22668]
[1777946602806,57.42,80356.36,0.0,0.99304,1e-05,1.22214]
[1777946607843,57.42,80359.14,0.0,0.99306,1e-05,1.21987]
[1777946612877,57.42,80359.27,0.0,0.99307,1e-05,1.21846]
[1777946615897,57.42,80367.03,0.0,0.99311,1e-05,1.21217]
[1777946616905,57.42,80370.61,0.0,0.99313,1e-05,1.20927]
[1777946618926,57.42,80373.61,0.0,0.99314,1e-05,1.20685]
[1777946619932,57.42,80383.85,0.0,0.9932,1e-05,1.19862]
[1777946620946,57.42,80395.28,0.0,0.99326,1e-05,1.18948]
[1777946621945,57.42,80392.44,0.0,0.99324,1e-05,1.19175]
[1777946622952,57.42,80387.08,0.0,0.99321,1e-05,1.19603]
[1777946623960,57.42,80380.22,0.0,0.99318,1e-05,1.20153]
[1777946624966,57.42,80375.92,0.0,0.99315,1e-05,1.20499]
[1777946625974,57.42,80372.8,0.0,0.99314,1e-05,1.2075]
[1777946627988,57.42,80371.74,0.0,0.99313,1e-05,1.20836]
[1777946633026,57.42,80374.8,0.0,0.99315,1e-05,1.20589]
[1777946635039,57.42,80393.12,0.0,0.99324,1e-05,1.1912]
[1777946636047,57.42,80396.24,0.0,0.99326,1e-05,1.18872]
[1777946641082,57.42,80394.7,0.0,0.99325,1e-05,1.18994]
[1777946645115,57.42,80400.05,0.0,0.99328,1e-05,1.18569]
[1777946646117,57.42,80411.17,0.0,0.99334,1e-05,1.17688]
[1777946647124,57.42,80418.31,0.0,0.99338,1e-05,1.17126]
[1777946648132,57.42,80443.93,0.0,0.99351,1e-05,1.15126]
[1777946649138,57.42,80443.65,0.0,0.9935,1e-05,1.15148]
[1777946650146,57.42,80437.7,0.0,0.99347,1e-05,1.15609]
[1777946652159,57.42,80446.15,0.0,0.99352,1e-05,1.14954]
[1777946653166,57.42,80448.22,0.0,0.99353,1e-05,1.14794]
[1777946656188,57.42,80443.12,0.0,0.9935,1e-05,1.15189]
[1777946660215,57.42,80448.69,0.0,0.99353,1e-05,1.14758]
[1777946664244,57.42,80441.36,0.0,0.99349,1e-05,1.15325]
[1777946669279,57.42,80446.38,0.0,0.99352,1e-05,1.14936]
[1777946672300,57.42,80462.52,0.0,0.9936,0.0,1.13569]
[1777946673309,57.42,80471.02,0.0,0.99365,0.0,1.12919]
[1777946677344,57.42,80482.76,0.0,0.9937,0.0,1.12027]
[1777946682379,57.42,80492.4,0.0,0.99375,0.0,1.113]
[1777946686407,57.42,80496.33,0.0,0.99377,0.0,1.11004]
[1777946688442,57.42,80485.95,0.0,0.99372,0.0,1.11786]
[1777946690913,57.42,80491.12,0.0,0.99375,0.0,1.11396]
[1777946692451,57.42,80491.71,0.0,0.99375,0.0,1.11352]
[1777946694465,57.42,80497.18,0.0,0.99377,0.0,1.1094]
[1777946698493,57.42,80490.75,0.0,0.99374,0.0,1.11424]
[1777946700994,57.42,80485.05,0.0,0.99372,0.0,1.11854]
[1777946701514,57.42,80484.81,0.0,0.99371,0.0,1.11872]
[1777946702523,57.42,80498.15,0.0,0.99378,0.0,1.10867]
[1777946707556,57.42,80496.11,0.0,0.99377,0.0,1.11021]
[1777946711066,57.42,80490.97,0.0,0.99374,0.0,1.11407]
[1777946712597,57.42,80485.7,0.0,0.99372,0.0,1.11805]
[1777946713604,57.42,80474.97,0.0,0.99367,0.0,1.12619]
[1777946714611,57.42,80466.76,0.0,0.99363,0.0,1.13244]
[1777946719647,57.42,80475.24,0.0,0.99367,0.0,1.12598]
[1777946721140,57.42,80467.96,0.0,0.99363,0.0,1.13153]
[1777946722672,57.42,80465.67,0.0,0.99362,0.0,1.13328]
[1777946723679,57.42,80475.41,0.0,0.99367,0.0,1.12585]
[1777946724686,57.42,80478.58,0.0,0.99368,0.0,1.12344]
[1777946729722,57.42,80480.13,0.0,0.99369,0.0,1.12227]
[1777946731212,57.42,80466.22,0.0,0.99363,0.0,1.13162]
[1777946732744,57.42,80467.43,0.0,0.99364,0.0,1.13069]
[1777946737777,57.42,80473.39,0.0,0.99367,0.0,1.12615]
[1777946741284,57.42,80478.9,0.0,0.99369,0.0,1.12197]
[1777946743820,57.42,80484.6,0.0,0.99372,0.0,1.11765]
[1777946744839,57.42,80494.21,0.0,0.99377,0.0,1.11041]
[1777946745842,57.42,80494.21,0.0,0.99377,0.0,1.11041]
[1777946746852,57.42,80501.8,0.0,0.9938,0.0,1.10472]
[1777946751885,57.42,80496.81,0.0,0.99378,0.0,1.10846]
[1777946756919,57.42,80493.56,0.0,0.99376,0.0,1.1109]
[1777946761958,57.42,80487.9,0.0,0.99374,0.0,1.11516]
[1777946766994,57.42,80484.0,0.0,0.99372,0.0,1.1181]
[1777946769007,57.42,80476.11,0.0,0.99368,0.0,1.12408]
[1777946770015,57.42,80468.81,0.0,0.99364,0.0,1.12964]
[1777946774045,57.42,80474.31,0.0,0.99367,0.0,1.12545]
[1777946778073,57.42,80468.09,0.0,0.99364,0.0,1.13019]
[1777946780096,57.42,80463.88,0.0,0.99362,0.0,1.1334]
[1777946781092,57.42,80458.05,0.0,0.99359,0.0,1.13787]
[1777946786126,57.42,80454.42,0.0,0.99357,0.0,1.14066]
[1777946791162,57.42,80443.67,0.0,0.99352,1e-05,1.1477]
[1777946792169,57.42,80432.77,0.0,0.99347,1e-05,1.15615]
[1777946794182,57.42,80431.73,0.0,0.99346,1e-05,1.15696]
[1777946799217,57.42,80430.58,0.0,0.99346,1e-05,1.15785]
[1777946804252,57.42,80432.55,0.0,0.99347,1e-05,1.15632]
[1777946809288,57.42,80433.44,0.0,0.99347,1e-05,1.15563]
[1777946810295,57.42,80440.37,0.0,0.99351,1e-05,1.15025]
[1777946812310,57.42,80442.83,0.0,0.99352,1e-05,1.14835]
[1777946817344,57.42,80444.93,0.0,0.99353,1e-05,1.14672]
[1777946818357,57.42,80457.72,0.0,0.99359,0.0,1.13688]
[1777946823386,57.42,80456.86,0.0,0.99359,0.0,1.13754]
[1777946828421,57.42,80456.3,0.0,0.99359,0.0,1.13797]
[1777946832449,57.42,80451.82,0.0,0.99357,0.0,1.14141]
[1777946834463,57.42,80444.93,0.0,0.99353,1e-05,1.14672]
[1777946835470,57.42,80438.34,0.0,0.9935,1e-05,1.15182]
[1777946840505,57.42,80434.0,0.0,0.99348,1e-05,1.15519]
[1777946845539,57.42,80429.46,0.0,0.99345,1e-05,1.15873]
[1777946850575,57.42,80428.76,0.0,0.99345,1e-05,1.15927]
[1777946855611,57.42,80427.82,0.0,0.99345,1e-05,1.15874]
[1777946860645,57.42,80426.33,0.0,0.99344,1e-05,1.1599]
[1777946865680,57.42,80425.87,0.0,0.99344,1e-05,1.16026]
[1777946870721,57.42,80428.85,0.0,0.99346,1e-05,1.15794]
[1777946873736,57.42,80434.97,0.0,0.99349,1e-05,1.15318]
[1777946874743,57.42,80433.36,0.0,0.99348,1e-05,1.15443]
[1777946879778,57.42,80433.75,0.0,0.99348,1e-05,1.15413]
[1777946884812,57.42,80431.96,0.0,0.99347,1e-05,1.15552]
[1777946889848,57.42,80432.46,0.0,0.99347,1e-05,1.15513]
[1777946892342,57.42,80438.29,0.0,0.9935,1e-05,1.1506]
[1777946895890,57.42,80441.78,0.0,0.99352,1e-05,1.1479]
[1777946898911,57.42,80435.82,0.0,0.99349,1e-05,1.15252]
[1777946903947,57.42,80432.65,0.0,0.99348,1e-05,1.15498]
[1777946908982,57.42,80428.85,0.0,0.99346,1e-05,1.15794]
[1777946914017,57.42,80427.07,0.0,0.99345,1e-05,1.15806]
[1777946919052,57.42,80425.54,0.0,0.99345,1e-05,1.15926]
[1777946924089,57.42,80423.52,0.0,0.99344,1e-05,1.16083]
[1777946929122,57.42,80423.07,0.0,0.99343,1e-05,1.16118]
[1777946934158,57.42,80421.03,0.0,0.99342,1e-05,1.16278]
[1777946939192,57.42,80422.04,0.0,0.99343,1e-05,1.16199]
[1777946943220,57.42,80437.74,0.0,0.99351,1e-05,1.14977]
[1777946944228,57.42,80445.17,0.0,0.99355,1e-05,1.14403]
[1777946945234,57.42,80447.58,0.0,0.99356,1e-05,1.14217]
[1777946950269,57.42,80450.59,0.0,0.99357,0.0,1.13986]
[1777946955306,57.42,80452.03,0.0,0.99358,0.0,1.13875]
[1777946960343,57.42,80452.28,0.0,0.99358,0.0,1.13856]
[1777946965378,57.42,80451.77,0.0,0.99358,0.0,1.13895]
[1777946971424,57.42,80449.71,0.0,0.99358,0.0,1.13929]
[1777946976457,57.42,80450.32,0.0,0.99358,0.0,1.13882]
[1777946981491,57.42,80449.97,0.0,0.99358,0.0,1.13909]
[1777946986527,57.42,80450.36,0.0,0.99358,0.0,1.13879]
[1777946990555,57.42,80450.43,0.0,0.99358,0.0,1.13873]
[1777946991563,57.42,80452.81,0.0,0.99359,0.0,1.13691]
[1777946992570,57.42,80443.97,0.0,0.99355,1e-05,1.14371]
[1777946994585,57.42,80438.98,0.0,0.99352,1e-05,1.14756]
[1777946999619,57.42,80443.15,0.0,0.99354,1e-05,1.14434]
[1777947003656,57.42,80433.55,0.0,0.99349,1e-05,1.15177]
[1777947004654,57.42,80426.7,0.0,0.99346,1e-05,1.15709]
[1777947005662,57.42,80419.9,0.0,0.99342,1e-05,1.1624]
[1777947008682,57.42,80409.07,0.0,0.99337,1e-05,1.17089]
[1777947013717,57.42,80407.74,0.0,0.99336,1e-05,1.17194]
[1777947016739,57.42,80410.81,0.0,0.99338,1e-05,1.16952]
[1777947020766,57.42,80405.37,0.0,0.99335,1e-05,1.1738]
[1777947025801,57.42,80408.1,0.0,0.99336,1e-05,1.17165]
[1777947027815,57.42,80415.87,0.0,0.9934,1e-05,1.16555]
[1777947028822,57.42,80421.47,0.0,0.99343,1e-05,1.16117]
[1777947029829,57.42,80419.82,0.0,0.99342,1e-05,1.16246]
[1777947033338,57.42,80415.79,0.0,0.99341,1e-05,1.16435]
[1777947038892,57.42,80413.84,0.0,0.9934,1e-05,1.16587]
[1777947043927,57.42,80409.99,0.0,0.99338,1e-05,1.16889]
[1777947048962,57.42,80409.5,0.0,0.99338,1e-05,1.16928]
[1777947053997,57.42,80412.7,0.0,0.9934,1e-05,1.16677]
[1777947059032,57.42,80411.45,0.0,0.99339,1e-05,1.16775]
[1777947064068,57.42,80411.02,0.0,0.99339,1e-05,1.16809]
[1777947069102,57.42,80405.2,0.0,0.99336,1e-05,1.17266]
[1777947076150,57.42,80404.35,0.0,0.99335,1e-05,1.17333]
[1777947081186,57.42,80405.21,0.0,0.99336,1e-05,1.17266]
[1777947083693,57.42,80399.73,0.0,0.99333,1e-05,1.17698]
[1777947089243,57.42,80401.57,0.0,0.99334,1e-05,1.17553]
[1777947095284,57.42,80403.27,0.0,0.99335,1e-05,1.17291]
[1777947100318,57.42,80399.18,0.0,0.99333,1e-05,1.17614]
[1777947105355,57.42,80401.87,0.0,0.99335,1e-05,1.17401]
[1777947110389,57.42,80405.11,0.0,0.99336,1e-05,1.17146]
[1777947115424,57.42,80404.25,0.0,0.99336,1e-05,1.17214]
[1777947120459,57.42,80404.82,0.0,0.99336,1e-05,1.17169]
[1777947125494,57.42,80406.01,0.0,0.99337,1e-05,1.17075]
[1777947130530,57.42,80404.7,0.0,0.99336,1e-05,1.17178]
[1777947135569,57.42,80403.77,0.0,0.99336,1e-05,1.17252]
[1777947141611,57.42,80403.26,0.0,0.99335,1e-05,1.17292]
[1777947146646,57.42,80403.44,0.0,0.99335,1e-05,1.17278]
[1777947151681,57.42,80403.09,0.0,0.99336,1e-05,1.17178]
[1777947156717,57.42,80403.05,0.0,0.99336,1e-05,1.17181]
[1777947161752,57.42,80400.86,0.0,0.99335,1e-05,1.17353]
[1777947167795,57.42,80400.49,0.0,0.99335,1e-05,1.17383]
[1777947172833,57.42,80400.7,0.0,0.99335,1e-05,1.17366]
[1777947178872,57.42,80402.81,0.0,0.99336,1e-05,1.172]
[1777947183907,57.42,80402.82,0.0,0.99336,1e-05,1.17199]
[1777947188942,57.42,80416.62,0.0,0.99343,1e-05,1.16116]
[1777947189950,57.42,80415.49,0.0,0.99342,1e-05,1.16204]
[1777947194984,57.42,80410.72,0.0,0.9934,1e-05,1.16578]
[1777947195991,57.42,80407.65,0.0,0.99338,1e-05,1.16819]
[1777947196998,57.42,80402.83,0.0,0.99336,1e-05,1.17198]
[1777947202561,57.42,80400.58,0.0,0.99335,1e-05,1.17375]
[1777947208076,57.42,80400.14,0.0,0.99334,1e-05,1.1741]
[1777947214118,57.42,80397.32,0.0,0.99334,1e-05,1.17505]
[1777947219154,57.42,80395.98,0.0,0.99333,1e-05,1.17611]
[1777947224190,57.42,80395.85,0.0,0.99333,1e-05,1.17621]
[1777947228218,57.42,80391.48,0.0,0.99331,1e-05,1.17967]
[1777947233254,57.42,80393.78,0.0,0.99332,1e-05,1.17785]
[1777947238289,57.42,80395.37,0.0,0.99333,1e-05,1.17659]
[1777947241309,57.42,80388.13,0.0,0.99329,1e-05,1.18233]
[1777947245337,57.42,80401.1,0.0,0.99336,1e-05,1.17207]
[1777947246344,57.42,80402.76,0.0,0.99337,1e-05,1.17076]
[1777947251379,57.42,80403.68,0.0,0.99337,1e-05,1.17004]
[1777947256414,57.42,80400.58,0.0,0.99335,1e-05,1.17248]
[1777947261449,57.42,80400.18,0.0,0.99335,1e-05,1.17279]
[1777947266484,57.42,80401.26,0.0,0.99336,1e-05,1.17194]
[1777947273533,57.42,80401.72,0.0,0.99337,1e-05,1.17031]
[1777947279579,57.42,80402.15,0.0,0.99337,1e-05,1.16997]
[1777947283606,57.42,80407.81,0.0,0.9934,1e-05,1.16552]
[1777947285620,57.42,80409.7,0.0,0.99341,1e-05,1.16404]
[1777947290655,57.42,80409.11,0.0,0.9934,1e-05,1.1645]
[1777947294686,57.42,80403.33,0.0,0.99338,1e-05,1.16904]
[1777947296700,57.42,80433.23,0.0,0.99353,1e-05,1.14573]
[1777947297707,57.42,80444.28,0.0,0.99358,0.0,1.13722]
[1777947298716,57.42,80445.59,0.0,0.99359,0.0,1.13621]
[1777947299721,57.42,80444.49,0.0,0.99358,0.0,1.13706]
[1777947302741,57.42,80439.48,0.0,0.99356,1e-05,1.14091]
[1777947304756,57.42,80432.86,0.0,0.99353,1e-05,1.14602]
[1777947308782,57.42,80429.3,0.0,0.99351,1e-05,1.14877]
[1777947313820,57.42,80428.36,0.0,0.9935,1e-05,1.1495]
[1777947318854,57.42,80424.59,0.0,0.99348,1e-05,1.15243]
[1777947323889,57.42,80424.01,0.0,0.99348,1e-05,1.15288]
[1777947328924,57.42,80421.5,0.0,0.99347,1e-05,1.15483]
[1777947333959,57.42,80418.55,0.0,0.99346,1e-05,1.15586]
[1777947338994,57.42,80419.65,0.0,0.99347,1e-05,1.15501]
[1777947344030,57.42,80418.9,0.0,0.99346,1e-05,1.15559]
[1777947349065,57.42,80423.87,0.0,0.99349,1e-05,1.15172]
[1777947354100,57.42,80424.48,0.0,0.99349,1e-05,1.15125]
[1777947360142,57.42,80423.92,0.0,0.99349,1e-05,1.15169]
[1777947365178,57.42,80422.32,0.0,0.99348,1e-05,1.15293]
[1777947367191,57.42,80438.13,0.0,0.99356,1e-05,1.1407]
[1777947368198,57.42,80441.83,0.0,0.99358,0.0,1.13785]
[1777947373757,57.42,80445.7,0.0,0.9936,0.0,1.13488]
[1777947380283,57.42,80445.76,0.0,0.9936,0.0,1.13483]
[1777947386326,57.42,80445.37,0.0,0.99359,0.0,1.13513]
[1777947392367,57.42,80443.81,0.0,0.99359,0.0,1.13508]
[1777947397406,57.42,80441.46,0.0,0.99358,0.0,1.13689]
[1777947401432,57.42,80432.63,0.0,0.99354,1e-05,1.14369]
[1777947403969,57.42,80425.56,0.0,0.9935,1e-05,1.14915]
[1777947409490,57.42,80428.74,0.0,0.99352,1e-05,1.14669]
[1777947414522,57.42,80433.43,0.0,0.99354,1e-05,1.14307]
[1777947419557,57.42,80432.2,0.0,0.99354,1e-05,1.14402]
[1777947425599,57.42,80432.59,0.0,0.99354,1e-05,1.14372]
[1777947430635,57.42,80433.29,0.0,0.99354,1e-05,1.14318]
[1777947435669,57.42,80434.52,0.0,0.99355,1e-05,1.14223]
[1777947440704,57.42,80439.0,0.0,0.99357,0.0,1.13878]
[1777947443725,57.42,80441.96,0.0,0.99358,0.0,1.1365]
[1777947449767,57.42,80441.71,0.0,0.99358,0.0,1.13669]
[1777947454804,57.42,80437.7,0.0,0.99357,0.0,1.13853]
[1777947459838,57.42,80437.45,0.0,0.99357,1e-05,1.13872]
[1777947464876,57.42,80438.67,0.0,0.99357,0.0,1.13778]
[1777947469909,57.42,80438.18,0.0,0.99357,0.0,1.13816]
[1777947475952,57.42,80438.8,0.0,0.99358,0.0,1.13768]
[1777947479979,57.42,80431.08,0.0,0.99354,1e-05,1.14363]
[1777947485017,57.42,80431.09,0.0,0.99354,1e-05,1.14362]
[1777947490051,57.42,80426.9,0.0,0.99352,1e-05,1.14686]
[1777947495086,57.42,80425.21,0.0,0.99351,1e-05,1.14817]
[1777947500122,57.42,80423.39,0.0,0.9935,1e-05,1.14958]
[1777947505156,57.42,80423.19,0.0,0.9935,1e-05,1.14973]
[1777947511198,57.42,80413.99,0.0,0.99346,1e-05,1.15562]
[1777947517240,57.42,80414.93,0.0,0.99346,1e-05,1.15489]
[1777947523281,57.42,80415.76,0.0,0.99347,1e-05,1.15424]
[1777947528322,57.42,80415.3,0.0,0.99346,1e-05,1.1546]
[1777947531340,57.42,80409.45,0.0,0.99343,1e-05,1.15916]
[1777947535368,57.42,80407.87,0.0,0.99343,1e-05,1.1604]
[1777947540403,57.42,80406.59,0.0,0.99342,1e-05,1.1614]
[1777947545439,57.42,80406.42,0.0,0.99342,1e-05,1.16153]
[1777947551481,57.42,80405.44,0.0,0.99341,1e-05,1.1623]
[1777947556515,57.42,80403.12,0.0,0.9934,1e-05,1.16412]
[1777947561550,57.42,80400.64,0.0,0.99339,1e-05,1.16606]
[1777947566586,57.42,80398.71,0.0,0.99338,1e-05,1.16758]
[1777947571621,57.42,80398.95,0.0,0.99339,1e-05,1.16612]
[1777947576655,57.42,80397.43,0.0,0.99338,1e-05,1.16731]
[1777947577664,57.42,80391.98,0.0,0.99335,1e-05,1.1716]
[1777947578670,57.42,80383.77,0.0,0.99331,1e-05,1.17809]
[1777947579677,57.42,80381.52,0.0,0.9933,1e-05,1.17987]
[1777947585235,57.42,80384.48,0.0,0.99331,1e-05,1.17753]
[1777947592769,57.42,80385.55,0.0,0.99332,1e-05,1.17668]
[1777947597810,57.42,80387.58,0.0,0.99333,1e-05,1.17507]
[1777947602841,57.42,80387.52,0.0,0.99333,1e-05,1.17512]
[1777947608884,57.42,80390.32,0.0,0.99334,1e-05,1.17291]
[1777947610896,57.42,80384.39,0.0,0.99331,1e-05,1.1776]
[1777947615932,57.42,80385.27,0.0,0.99332,1e-05,1.1769]
[1777947620967,57.42,80382.44,0.0,0.9933,1e-05,1.17914]
[1777947626001,57.42,80379.71,0.0,0.99329,1e-05,1.18131]
[1777947629023,57.42,80372.96,0.0,0.99325,1e-05,1.18668]
[1777947632047,57.42,80366.56,0.0,0.99323,1e-05,1.19049]
[1777947637081,57.42,80366.23,0.0,0.99322,1e-05,1.19076]
[1777947642115,57.42,80361.82,0.0,0.9932,1e-05,1.19429]
[1777947647151,57.42,80357.68,0.0,0.99318,1e-05,1.19761]
[1777947652186,57.42,80364.94,0.0,0.99322,1e-05,1.19179]
[1777947657220,57.42,80365.23,0.0,0.99322,1e-05,1.19156]
[1777947660244,57.42,80370.46,0.0,0.99325,1e-05,1.18738]
[1777947665280,57.42,80375.61,0.0,0.99327,1e-05,1.18328]
[1777947670313,57.42,80377.43,0.0,0.99328,1e-05,1.18183]
[1777947675347,57.42,80382.13,0.0,0.99331,1e-05,1.1781]
[1777947680382,57.42,80384.8,0.0,0.99332,1e-05,1.17599]
[1777947685941,57.42,80387.01,0.0,0.99333,1e-05,1.17424]
[1777947691459,57.42,80385.74,0.0,0.99333,1e-05,1.17397]
[1777947696494,57.42,80387.95,0.0,0.99335,1e-05,1.17222]
[1777947702537,57.42,80389.6,0.0,0.99335,1e-05,1.17092]
[1777947704550,57.42,80383.17,0.0,0.99332,1e-05,1.176]
[1777947706086,57.42,80379.73,0.0,0.9933,1e-05,1.17872]
[1777947711600,57.42,80379.24,0.0,0.9933,1e-05,1.17911]
[1777947716634,57.42,80379.73,0.0,0.9933,1e-05,1.17872]
[1777947723683,57.42,80377.86,0.0,0.99329,1e-05,1.18021]
[1777947726232,57.42,80383.13,0.0,0.99332,1e-05,1.17603]
[1777947727711,57.42,80383.96,0.0,0.99332,1e-05,1.17538]
[1777947732746,57.42,80383.2,0.0,0.99332,1e-05,1.17598]
[1777947737781,57.42,80383.87,0.0,0.99332,1e-05,1.17545]
[1777947743823,57.42,80386.1,0.0,0.99334,1e-05,1.17368]
[1777947748858,57.42,80384.53,0.0,0.99333,1e-05,1.17492]
[1777947753892,57.42,80385.33,0.0,0.99334,1e-05,1.17301]
[1777947758928,57.42,80383.27,0.0,0.99333,1e-05,1.17464]
[1777947763964,57.42,80383.08,0.0,0.99333,1e-05,1.17479]
[1777947768998,57.42,80384.02,0.0,0.99333,1e-05,1.17405]
[1777947774034,57.42,80383.99,0.0,0.99333,1e-05,1.17407]
[1777947779078,57.42,80383.8,0.0,0.99333,1e-05,1.17422]
[1777947780103,57.42,80392.01,0.0,0.99337,1e-05,1.16775]
[1777947781084,57.42,80400.49,0.0,0.99342,1e-05,1.1611]
[1777947782091,57.42,80405.62,0.0,0.99344,1e-05,1.15709]
[1777947785112,57.42,80407.8,0.0,0.99345,1e-05,1.15539]
[1777947790147,57.42,80406.07,0.0,0.99344,1e-05,1.15674]
[1777947795182,57.42,80404.19,0.0,0.99344,1e-05,1.1582]
[1777947800217,57.42,80403.92,0.0,0.99343,1e-05,1.15841]
[1777947805252,57.42,80408.85,0.0,0.99346,1e-05,1.15457]
[1777947810289,57.42,80411.34,0.0,0.99347,1e-05,1.15263]
[1777947815324,57.42,80412.27,0.0,0.99348,1e-05,1.15065]
[1777947820358,57.42,80412.83,0.0,0.99349,1e-05,1.15021]
[1777947825395,57.42,80413.91,0.0,0.99349,1e-05,1.14937]
[1777947831437,57.42,80413.98,0.0,0.99349,1e-05,1.14932]
[1777947836469,57.42,80411.35,0.0,0.99348,1e-05,1.15136]
[1777947841505,57.42,80412.95,0.0,0.99349,1e-05,1.15012]
[1777947846540,57.42,80418.31,0.0,0.99351,1e-05,1.14596]
[1777947851575,57.42,80418.02,0.0,0.99351,1e-05,1.14619]
[1777947857145,57.42,80422.52,0.0,0.99354,1e-05,1.14271]
[1777947862652,57.42,80423.11,0.0,0.99354,1e-05,1.14225]
[1777947868694,57.42,80423.6,0.0,0.99354,1e-05,1.14187]
[1777947872722,57.42,80428.83,0.0,0.99357,1e-05,1.13659]
[1777947877757,57.42,80426.47,0.0,0.99356,1e-05,1.13841]
[1777947882793,57.42,80430.58,0.0,0.99358,0.0,1.13525]
[1777947888834,57.42,80430.48,0.0,0.99358,0.0,1.13532]
[1777947893868,57.42,80443.71,0.0,0.99365,0.0,1.1252]
[1777947894875,57.42,80451.09,0.0,0.99368,0.0,1.11959]
[1777947895883,57.42,80450.67,0.0,0.99368,0.0,1.11991]
[1777947898905,57.42,80457.68,0.0,0.99372,0.0,1.1146]
[1777947901926,57.42,80467.95,0.0,0.99377,0.0,1.10685]
[1777947902963,57.42,80470.67,0.0,0.99378,0.0,1.10481]
[1777947903947,57.42,80475.78,0.0,0.9938,0.0,1.10098]
[1777947905961,57.42,80475.51,0.0,0.9938,0.0,1.10118]
[1777947910996,57.42,80473.74,0.0,0.99379,0.0,1.10251]
[1777947916036,57.42,80474.82,0.0,0.9938,0.0,1.1017]
[1777947920061,57.42,80483.54,0.0,0.99384,0.0,1.09519]
[1777947921066,57.42,80490.3,0.0,0.99387,0.0,1.09016]
[1777947922074,57.42,80490.29,0.0,0.99387,0.0,1.09017]
[1777947923080,57.42,80498.59,0.0,0.99391,0.0,1.08403]
[1777947924091,57.42,80504.43,0.0,0.99394,0.0,1.07972]
[1777947927659,57.42,80513.71,0.0,0.99399,0.0,1.07291]
[1777947933150,57.42,80513.77,0.0,0.99399,0.0,1.07167]
[1777947938186,57.42,80513.22,0.0,0.99399,0.0,1.07207]
[1777947943220,57.42,80512.71,0.0,0.99399,0.0,1.07244]
[1777947947249,57.42,80508.07,0.0,0.99397,0.0,1.07584]
[1777947949263,57.42,80503.02,0.0,0.99394,0.0,1.07955]
[1777947954300,57.42,80502.1,0.0,0.99394,0.0,1.08023]
[1777947959334,57.42,80505.08,0.0,0.99395,0.0,1.07804]
[1777947964370,57.42,80507.06,0.0,0.99396,0.0,1.07658]
[1777947966383,57.42,80513.1,0.0,0.99399,0.0,1.07216]
[1777947971418,57.42,80515.63,0.0,0.994,0.0,1.07031]
[1777947976452,57.42,80516.24,0.0,0.994,0.0,1.06986]
[1777947981488,57.42,80513.88,0.0,0.99399,0.0,1.07159]
[1777947986522,57.42,80508.84,0.0,0.99397,0.0,1.07528]
[1777947991560,57.42,80507.84,0.0,0.99397,0.0,1.07481]
[1777947992565,57.42,80502.06,0.0,0.99394,0.0,1.07905]
[1777947994578,57.42,80499.32,0.0,0.99393,0.0,1.08107]
[1777947998607,57.42,80493.5,0.0,0.9939,0.0,1.08537]
[1777948004649,57.42,80491.64,0.0,0.99389,0.0,1.08674]
[1777948009685,57.42,80491.15,0.0,0.99389,0.0,1.08711]
[1777948014719,57.42,80491.28,0.0,0.99389,0.0,1.08701]
[1777948020761,57.42,80487.89,0.0,0.99388,0.0,1.08952]
[1777948023782,57.42,80482.42,0.0,0.99385,0.0,1.09359]
[1777948030837,57.42,80480.37,0.0,0.99384,0.0,1.09511]
[1777948035872,57.42,80471.75,0.0,0.9938,0.0,1.10155]
[1777948036879,57.42,80464.46,0.0,0.99376,0.0,1.10702]
[1777948038432,57.42,80463.99,0.0,0.99376,0.0,1.10738]
[1777948038893,57.42,80463.99,0.0,0.99376,0.0,1.10738]
[1777948039900,57.42,80473.6,0.0,0.99381,0.0,1.10017]
[1777948040907,57.42,80473.7,0.0,0.99381,0.0,1.10009]
[1777948045941,57.42,80472.03,0.0,0.9938,0.0,1.10134]
[1777948050979,57.42,80469.34,0.0,0.99379,0.0,1.10336]
[1777948056019,57.42,80469.19,0.0,0.99379,0.0,1.10225]
[1777948061053,57.42,80470.14,0.0,0.9938,0.0,1.10153]
[1777948066088,57.42,80469.38,0.0,0.99379,0.0,1.1021]
[1777948071124,57.42,80468.98,0.0,0.99379,0.0,1.1024]
[1777948077166,57.42,80468.91,0.0,0.99379,0.0,1.10245]
[1777948082204,57.42,80468.68,0.0,0.99379,0.0,1.10263]
[1777948087241,57.42,80468.91,0.0,0.99379,0.0,1.10245]
[1777948092270,57.42,80470.33,0.0,0.9938,0.0,1.10139]
[1777948097305,57.42,80470.11,0.0,0.9938,0.0,1.10156]
[1777948102340,57.42,80470.41,0.0,0.9938,0.0,1.10133]
[1777948107376,57.42,80469.93,0.0,0.9938,0.0,1.10169]
[1777948112410,57.42,80469.34,0.0,0.9938,0.0,1.10091]
[1777948117444,57.42,80467.53,0.0,0.99379,0.0,1.10226]
[1777948122480,57.42,80471.58,0.0,0.99381,0.0,1.09923]
[1777948127515,57.42,80471.73,0.0,0.99381,0.0,1.09912]
[1777948132550,57.42,80471.62,0.0,0.99381,0.0,1.0992]
[1777948137584,57.42,80469.7,0.0,0.9938,0.0,1.10064]
[1777948141614,57.42,80457.28,0.0,0.99374,0.0,1.10997]
[1777948142621,57.42,80454.69,0.0,0.99373,0.0,1.11192]
[1777948146650,57.42,80456.76,0.0,0.99374,0.0,1.11036]
[1777948150677,57.42,80454.97,0.0,0.99373,0.0,1.11171]
[1777948155711,57.42,80455.75,0.0,0.99373,0.0,1.11112]
[1777948160748,57.42,80456.72,0.0,0.99374,0.0,1.11039]
[1777948165782,57.42,80457.56,0.0,0.99374,0.0,1.10976]
[1777948170818,57.42,80458.78,0.0,0.99375,0.0,1.10884]
[1777948175852,57.42,80458.62,0.0,0.99375,0.0,1.10773]
[1777948177868,57.42,80464.5,0.0,0.99378,0.0,1.10331]
[1777948178874,57.42,80468.79,0.0,0.9938,0.0,1.1001]
[1777948183913,57.42,80463.02,0.0,0.99378,0.0,1.10442]
[1777948184920,57.42,80462.08,0.0,0.99377,0.0,1.10513]
[1777948186933,57.42,80456.97,0.0,0.99375,0.0,1.10897]
[1777948190962,57.42,80462.02,0.0,0.99377,0.0,1.10517]
[1777948196000,57.42,80464.41,0.0,0.99378,0.0,1.10338]
[1777948201036,57.42,80464.43,0.0,0.99378,0.0,1.10336]
[1777948202043,57.42,80469.67,0.0,0.99381,0.0,1.09944]
[1777948203050,57.42,80470.52,0.0,0.99381,0.0,1.0988]
[1777948209646,57.42,80469.03,0.0,0.99381,0.0,1.09992]
[1777948215134,57.42,80467.84,0.0,0.9938,0.0,1.10081]
[1777948220169,57.42,80466.91,0.0,0.9938,0.0,1.1015]
[1777948225206,57.42,80468.51,0.0,0.9938,0.0,1.10031]
[1777948230240,57.42,80471.26,0.0,0.99382,0.0,1.09825]
[1777948235275,57.42,80472.28,0.0,0.99383,0.0,1.09627]
[1777948240309,57.42,80472.23,0.0,0.99383,0.0,1.0963]
[1777948243331,57.42,80466.72,0.0,0.9938,0.0,1.10042]
[1777948247359,57.42,80471.82,0.0,0.99383,0.0,1.09661]
[1777948251388,57.42,80478.46,0.0,0.99386,0.0,1.09166]
[1777948254408,57.42,80476.56,0.0,0.99385,0.0,1.09308]
[1777948256422,57.42,80472.03,0.0,0.99383,0.0,1.09645]
[1777948261457,57.42,80475.38,0.0,0.99384,0.0,1.09395]
[1777948266492,57.42,80476.98,0.0,0.99385,0.0,1.09276]
[1777948271527,57.42,80477.66,0.0,0.99385,0.0,1.09226]
[1777948276578,57.42,80475.7,0.0,0.99384,0.0,1.09372]
[1777948281612,57.42,80474.68,0.0,0.99384,0.0,1.09448]
[1777948286647,57.42,80477.42,0.0,0.99385,0.0,1.09244]
[1777948291681,57.42,80479.65,0.0,0.99387,0.0,1.08956]
[1777948296717,57.42,80484.2,0.0,0.99389,0.0,1.08619]
[1777948301754,57.42,80483.21,0.0,0.99389,0.0,1.08692]
[1777948306788,57.42,80480.43,0.0,0.99387,0.0,1.08898]
[1777948311827,57.42,80479.9,0.0,0.99387,0.0,1.08938]
[1777948316859,57.42,80478.15,0.0,0.99386,0.0,1.09068]
[1777948320887,57.42,80462.84,0.0,0.99379,0.0,1.1021]
[1777948321900,57.42,80455.82,0.0,0.99375,0.0,1.10738]
[1777948322902,57.42,80455.4,0.0,0.99375,0.0,1.10769]
[1777948327936,57.42,80459.04,0.0,0.99377,0.0,1.10495]
[1777948332971,57.42,80463.22,0.0,0.99379,0.0,1.10182]
[1777948338006,57.42,80465.37,0.0,0.9938,0.0,1.10021]
[1777948343041,57.42,80463.29,0.0,0.99379,0.0,1.10177]
[1777948348077,57.42,80464.75,0.0,0.9938,0.0,1.10067]
[1777948353110,57.42,80465.69,0.0,0.99381,0.0,1.09874]
[1777948358145,57.42,80467.98,0.0,0.99382,0.0,1.09703]
[1777948363180,57.42,80467.77,0.0,0.99382,0.0,1.09719]
[1777948368216,57.42,80469.08,0.0,0.99383,0.0,1.09621]
[1777948373251,57.42,80469.3,0.0,0.99383,0.0,1.09605]
[1777948379293,57.42,80470.28,0.0,0.99383,0.0,1.09532]
[1777948385335,57.42,80469.48,0.0,0.99383,0.0,1.09591]
[1777948390945,57.42,80468.73,0.0,0.99382,0.0,1.09647]
[1777948396412,57.42,80467.44,0.0,0.99382,0.0,1.09744]
[1777948401447,57.42,80466.08,0.0,0.99381,0.0,1.09845]
[1777948406482,57.42,80465.57,0.0,0.99381,0.0,1.09883]
[1777948411518,57.42,80465.03,0.0,0.99381,0.0,1.09801]
[1777948416554,57.42,80462.92,0.0,0.9938,0.0,1.09959]
[1777948418568,57.42,80454.07,0.0,0.99376,0.0,1.10623]
[1777948419573,57.42,80451.57,0.0,0.99375,0.0,1.10811]
[1777948423601,57.42,80448.85,0.0,0.99373,0.0,1.11017]
[1777948431227,57.42,80448.4,0.0,0.99373,0.0,1.11051]
[1777948433671,57.42,80457.85,0.0,0.99378,0.0,1.10339]
[1777948438706,57.42,80461.37,0.0,0.9938,0.0,1.10075]
[1777948443742,57.42,80460.79,0.0,0.99379,0.0,1.10119]
[1777948446764,57.42,80452.73,0.0,0.99375,0.0,1.10724]
[1777948448778,57.42,80462.14,0.0,0.9938,0.0,1.10018]
[1777948454822,57.42,80462.61,0.0,0.9938,0.0,1.09982]
[1777948459858,57.42,80458.87,0.0,0.99378,0.0,1.10263]
[1777948464893,57.42,80458.17,0.0,0.99378,0.0,1.10315]
[1777948469929,57.42,80457.39,0.0,0.99378,0.0,1.10374]
[1777948474961,57.42,80455.37,0.0,0.99377,0.0,1.10403]
[1777948479997,57.42,80454.35,0.0,0.99377,0.0,1.10479]
[1777948485032,57.42,80455.61,0.0,0.99377,0.0,1.10385]
[1777948491074,57.42,80450.61,0.0,0.99375,0.0,1.10761]
[1777948497116,57.42,80449.4,0.0,0.99374,0.0,1.10852]
[1777948498123,57.42,80454.83,0.0,0.99377,0.0,1.10443]
[1777948499132,57.42,80466.13,0.0,0.99382,0.0,1.09597]
[1777948500138,57.42,80471.45,0.0,0.99385,0.0,1.092]
[1777948501144,57.42,80470.9,0.0,0.99385,0.0,1.09241]
[1777948507186,57.42,80470.49,0.0,0.99385,0.0,1.09272]
[1777948512222,57.42,80475.71,0.0,0.99387,0.0,1.08884]
[1777948515242,57.42,80480.42,0.0,0.99389,0.0,1.08535]
[1777948519270,57.42,80481.17,0.0,0.9939,0.0,1.08479]
[1777948524305,57.42,80479.57,0.0,0.99389,0.0,1.08598]
[1777948528333,57.42,80482.54,0.0,0.9939,0.0,1.08378]
[1777948533367,57.42,80488.8,0.0,0.99394,0.0,1.07795]
[1777948534375,57.42,80491.67,0.0,0.99395,0.0,1.07584]
[1777948539410,57.42,80496.8,0.0,0.99398,0.0,1.07208]
[1777948541998,57.42,80499.68,0.0,0.99399,0.0,1.06997]
[1777948549480,57.42,80498.04,0.0,0.99398,0.0,1.07117]
[1777948554516,57.42,80493.65,0.0,0.99396,0.0,1.07439]
[1777948559552,57.42,80497.22,0.0,0.99398,0.0,1.07177]
[1777948564590,57.42,80494.95,0.0,0.99397,0.0,1.07343]
[1777948566601,57.42,80501.0,0.0,0.994,0.0,1.069]
[1777948567610,57.42,80501.97,0.0,0.994,0.0,1.06829]
[1777948570628,57.42,80512.13,0.0,0.99405,0.0,1.06089]
[1777948572217,57.42,80516.38,0.0,0.99407,0.0,1.05781]
[1777948577677,57.42,80516.4,0.0,0.99407,0.0,1.0578]
[1777948583719,57.42,80515.23,0.0,0.99406,0.0,1.05864]
[1777948588756,57.42,80519.79,0.0,0.99409,0.0,1.05534]
[1777948590770,57.42,80537.2,0.0,0.99417,0.0,1.04282]
[1777948592361,57.42,80538.16,0.0,0.99418,0.0,1.04096]
[1777948594797,57.42,80525.96,0.0,0.99412,0.0,1.04971]
[1777948595805,57.42,80524.37,0.0,0.99411,0.0,1.05085]
[1777948600840,57.42,80526.4,0.0,0.99412,0.0,1.04939]
[1777948605875,57.42,80525.4,0.0,0.99412,0.0,1.05011]
[1777948610911,57.42,80524.38,0.0,0.99411,0.0,1.05084]
[1777948617959,57.42,80524.97,0.0,0.99412,0.0,1.05042]
[1777948621987,57.42,80514.03,0.0,0.99407,0.0,1.05832]
[1777948624002,57.42,80507.22,0.0,0.99403,0.0,1.06327]
[1777948629039,57.42,80518.79,0.0,0.99409,0.0,1.05488]
[1777948630047,57.42,80527.27,0.0,0.99413,0.0,1.04876]
[1777948635080,57.42,80530.73,0.0,0.99414,0.0,1.04628]
[1777948637094,57.42,80536.88,0.0,0.99417,0.0,1.04187]
[1777948642130,57.42,80538.63,0.0,0.99418,0.0,1.04062]
[1777948647172,57.42,80538.88,0.0,0.99418,0.0,1.04044]
[1777948652200,57.42,80541.32,0.0,0.9942,0.0,1.03753]
[1777948654213,57.42,80545.8,0.0,0.99422,0.0,1.03434]
[1777948659250,57.42,80545.43,0.0,0.99422,0.0,1.0346]
[1777948664283,57.42,80546.74,0.0,0.99422,0.0,1.03367]
[1777948668311,57.42,80560.46,0.0,0.99428,0.0,1.02396]
[1777948669318,57.42,80562.51,0.0,0.99429,0.0,1.02252]
[1777948674353,57.42,80559.99,0.0,0.99428,0.0,1.02429]
[1777948679388,57.42,80563.45,0.0,0.9943,0.0,1.02186]
[1777948682409,57.42,80569.48,0.0,0.99433,0.0,1.01762]
[1777948683417,57.42,80572.22,0.0,0.99434,0.0,1.0157]
[1777948688450,57.42,80585.9,0.0,0.9944,0.0,1.00617]
[1777948689458,57.42,80585.23,0.0,0.9944,0.0,1.00663]
[1777948692479,57.42,80569.11,0.0,0.99432,0.0,1.01788]
[1777948693486,57.42,80562.14,0.0,0.99429,0.0,1.02278]
[1777948694493,57.42,80558.18,0.0,0.99427,0.0,1.02557]
[1777948696519,57.42,80550.85,0.0,0.99424,0.0,1.03075]
[1777948700536,57.42,80544.99,0.0,0.99421,0.0,1.03491]
[1777948702550,57.42,80540.64,0.0,0.99419,0.0,1.03801]
[1777948707584,57.42,80541.76,0.0,0.9942,0.0,1.03721]
[1777948711614,57.42,80552.45,0.0,0.99426,0.0,1.02845]
[1777948713206,57.42,80558.77,0.0,0.99428,0.0,1.02399]
[1777948718662,57.42,80558.75,0.0,0.99428,0.0,1.024]
[1777948721683,57.42,80569.45,0.0,0.99433,0.0,1.01648]
[1777948723277,57.42,80571.65,0.0,0.99434,0.0,1.01495]
[1777948728732,57.42,80575.59,0.0,0.99436,0.0,1.01219]
[1777948733777,57.42,80576.13,0.0,0.99436,0.0,1.01182]
[1777948736800,57.42,80570.35,0.0,0.99434,0.0,1.01585]
[1777948739822,57.42,80575.43,0.0,0.99436,0.0,1.0123]
[1777948740828,57.42,80582.85,0.0,0.99439,0.0,1.00714]
[1777948741835,57.42,80584.55,0.0,0.9944,0.0,1.00596]
[1777948746869,57.42,80591.41,0.0,0.99443,0.0,1.0012]
[1777948748892,57.42,80595.45,0.0,0.99445,0.0,0.99841]
[1777948749898,57.42,80633.63,0.0,0.99461,0.0,0.97238]
[1777948750906,57.42,80648.71,0.0,0.99468,0.0,0.96226]
[1777948751912,57.42,80656.77,0.0,0.99471,0.0,0.95688]
[1777948753502,57.42,80662.67,0.0,0.99474,0.0,0.95297]
[1777948754933,57.42,80668.91,0.0,0.99476,0.0,0.94884]
[1777948755940,57.42,80675.85,0.0,0.99479,0.0,0.94427]
[1777948756950,57.42,80674.87,0.0,0.99479,0.0,0.94491]
[1777948758965,57.42,80673.09,0.0,0.99478,0.0,0.94608]
[1777948762013,57.42,80680.88,0.0,0.99481,0.0,0.94097]
[1777948763572,57.42,80709.29,0.0,0.99493,0.0,0.9225]
[1777948765016,57.42,80706.31,0.0,0.99492,0.0,0.92442]
[1777948768037,57.42,80711.32,0.0,0.99494,0.0,0.9212]
[1777948769044,57.42,80719.8,0.0,0.99497,0.0,0.91575]
[1777948770050,57.42,80725.7,0.0,0.99499,0.0,0.91198]
[1777948771067,57.42,80722.44,0.0,0.99499,0.0,0.91299]
[1777948772065,57.42,80734.26,0.0,0.99503,0.0,0.90547]
[1777948773078,57.42,80742.16,0.0,0.99506,0.0,0.90047]
[1777948774079,57.42,80725.84,0.0,0.995,0.0,0.91082]
[1777948779115,57.42,80723.55,0.0,0.99499,0.0,0.91228]
[1777948781129,57.42,80717.28,0.0,0.99497,0.0,0.91629]
[1777948782136,57.42,80707.53,0.0,0.99493,0.0,0.92256]
[1777948784148,57.42,80712.58,0.0,0.99495,0.0,0.91931]
[1777948785157,57.42,80721.62,0.0,0.99498,0.0,0.91351]
[1777948788179,57.42,80715.31,0.0,0.99496,0.0,0.91755]
[1777948790191,57.42,80707.79,0.0,0.99493,0.0,0.92239]
[1777948792205,57.42,80701.82,0.0,0.9949,0.0,0.92624]
[1777948797240,57.42,80705.87,0.0,0.99492,0.0,0.92363]
[1777948800262,57.42,80711.07,0.0,0.99494,0.0,0.92028]
[1777948803283,57.42,80699.35,0.0,0.99489,0.0,0.92784]
[1777948804290,57.42,80694.15,0.0,0.99487,0.0,0.93122]
[1777948805297,57.42,80685.67,0.0,0.99484,0.0,0.93674]
[1777948806303,57.42,80683.17,0.0,0.99483,0.0,0.93837]
[1777948809325,57.42,80688.98,0.0,0.99485,0.0,0.93458]
[1777948814359,57.42,80687.63,0.0,0.99484,0.0,0.93546]
[1777948817381,57.42,80679.28,0.0,0.99481,0.0,0.94092]
[1777948819397,57.42,80675.15,0.0,0.99479,0.0,0.94363]
[1777948820401,57.42,80681.67,0.0,0.99482,0.0,0.93935]
[1777948821409,57.42,80679.96,0.0,0.99481,0.0,0.94047]
[1777948824430,57.42,80677.05,0.0,0.9948,0.0,0.94238]
[1777948829465,57.42,80676.25,0.0,0.9948,0.0,0.94291]
[1777948834502,57.42,80675.53,0.0,0.9948,0.0,0.94228]
[1777948837525,57.42,80669.9,0.0,0.99478,0.0,0.94598]
[1777948842557,57.42,80670.69,0.0,0.99478,0.0,0.94546]
[1777948845578,57.42,80677.14,0.0,0.99481,0.0,0.94123]
[1777948846585,57.42,80677.74,0.0,0.99481,0.0,0.94083]
[1777948849606,57.42,80671.77,0.0,0.99479,0.0,0.94475]
[1777948853637,57.42,80663.73,0.0,0.99475,0.0,0.95006]
[1777948856657,57.42,80660.91,0.0,0.99474,0.0,0.95192]
[1777948861692,57.42,80657.61,0.0,0.99473,0.0,0.95411]
[1777948862699,57.42,80667.48,0.0,0.99477,0.0,0.94758]
[1777948863707,57.42,80666.51,0.0,0.99476,0.0,0.94822]
[1777948868744,57.42,80669.71,0.0,0.99478,0.0,0.94611]
[1777948874358,57.42,80675.07,0.0,0.9948,0.0,0.94258]
[1777948879818,57.42,80678.06,0.0,0.99481,0.0,0.94062]
[1777948880832,57.42,80685.46,0.0,0.99484,0.0,0.93578]
[1777948881832,57.42,80685.21,0.0,0.99484,0.0,0.93595]
[1777948886867,57.42,80683.71,0.0,0.99483,0.0,0.93693]
[1777948888881,57.42,80679.01,0.0,0.99482,0.0,0.94]
[1777948894502,57.42,80679.79,0.0,0.99482,0.0,0.9384]
[1777948897945,57.42,80685.02,0.0,0.99485,0.0,0.93498]
[1777948902980,57.42,80687.4,0.0,0.99486,0.0,0.93343]
[1777948906001,57.42,80694.54,0.0,0.99488,0.0,0.92879]
[1777948908018,57.42,80697.51,0.0,0.9949,0.0,0.92686]
[1777948913051,57.42,80698.68,0.0,0.9949,0.0,0.92611]
[1777948918086,57.42,80700.38,0.0,0.99491,0.0,0.92501]
[1777948923121,57.42,80694.38,0.0,0.99488,0.0,0.92889]
[1777948924712,57.42,80680.15,0.0,0.99483,0.0,0.93816]
[1777948926145,57.42,80677.92,0.0,0.99482,0.0,0.93962]
[1777948931179,57.42,80677.7,0.0,0.99482,0.0,0.93976]
[1777948936218,57.42,80679.29,0.0,0.99482,0.0,0.93872]
[1777948941253,57.42,80677.74,0.0,0.99482,0.0,0.93974]
[1777948946285,57.42,80676.82,0.0,0.99481,0.0,0.94034]
[1777948951320,57.42,80674.53,0.0,0.99481,0.0,0.94075]
[1777948953334,57.42,80663.78,0.0,0.99476,0.0,0.94782]
[1777948954341,57.42,80656.93,0.0,0.99474,0.0,0.95235]
[1777948959376,57.42,80654.74,0.0,0.99473,0.0,0.9538]
[1777948963406,57.42,80648.98,0.0,0.9947,0.0,0.95763]
[1777948966425,57.42,80643.45,0.0,0.99468,0.0,0.96132]
[1777948971465,57.42,80640.4,0.0,0.99467,0.0,0.96336]
[1777948976496,57.42,80635.33,0.0,0.99464,0.0,0.96675]
[1777948980524,57.42,80641.67,0.0,0.99467,0.0,0.96251]
[1777948981531,57.42,80643.15,0.0,0.99468,0.0,0.96152]
[1777948986566,57.42,80644.94,0.0,0.99468,0.0,0.96032]
[1777948991602,57.42,80643.89,0.0,0.99468,0.0,0.96102]
[1777948994623,57.42,80653.32,0.0,0.99472,0.0,0.95474]
[1777948995630,57.42,80657.88,0.0,0.99474,0.0,0.95172]
[1777948997644,57.42,80663.14,0.0,0.99476,0.0,0.94824]
[1777948999659,57.42,80666.44,0.0,0.99477,0.0,0.94606]
[1777949002684,57.42,80671.56,0.0,0.9948,0.0,0.94269]
[1777949004697,57.42,80673.87,0.0,0.99481,0.0,0.94118]
[1777949009732,57.42,80676.29,0.0,0.99482,0.0,0.93959]
[1777949014771,57.42,80676.61,0.0,0.99482,0.0,0.93829]
[1777949016784,57.42,80682.03,0.0,0.99485,0.0,0.93475]
[1777949018798,57.42,80683.8,0.0,0.99485,0.0,0.93359]
[1777949022845,57.42,80722.27,0.0,0.99501,0.0,0.90882]
[1777949023860,57.42,80738.61,0.0,0.99507,0.0,0.89846]
[1777949024870,57.42,80744.93,0.0,0.9951,0.0,0.89449]
[1777949026870,57.42,80744.1,0.0,0.99509,0.0,0.89501]
[1777949031904,57.42,80746.31,0.0,0.9951,0.0,0.89362]
[1777949032908,57.42,80746.32,0.0,0.9951,0.0,0.89362]
[1777949037946,57.42,80751.25,0.0,0.99512,0.0,0.89053]
[1777949040981,57.42,80763.87,0.0,0.99517,0.0,0.88266]
[1777949041987,57.42,80782.35,0.0,0.99524,0.0,0.87125]
[1777949042987,57.42,80783.45,0.0,0.99525,0.0,0.87058]
[1777949043994,57.42,80777.26,0.0,0.99522,0.0,0.87438]
[1777949049029,57.42,80778.25,0.0,0.99523,0.0,0.87377]
[1777949052053,57.42,80770.37,0.0,0.9952,0.0,0.87864]
[1777949053059,57.42,80765.29,0.0,0.99518,0.0,0.88178]
[1777949055666,57.42,80762.28,0.0,0.99517,0.0,0.88365]
[1777949061115,57.42,80761.45,0.0,0.99516,0.0,0.88417]
[1777949065738,57.42,80768.19,0.0,0.99519,0.0,0.87998]
[1777949067159,57.42,80772.57,0.0,0.99521,0.0,0.87728]
[1777949069171,57.42,80774.84,0.0,0.99521,0.0,0.87587]
[1777949071186,57.42,80780.85,0.0,0.99524,0.0,0.87114]
[1777949075808,57.42,80774.62,0.0,0.99522,0.0,0.87497]
[1777949079243,57.42,80771.65,0.0,0.99521,0.0,0.8768]
[1777949080250,57.42,80777.03,0.0,0.99523,0.0,0.87349]
[1777949082263,57.42,80781.52,0.0,0.99525,0.0,0.87073]
[1777949087299,57.42,80778.28,0.0,0.99523,0.0,0.87272]
[1777949092333,57.42,80777.03,0.0,0.99523,0.0,0.87349]
[1777949097370,57.42,80773.58,0.0,0.99522,0.0,0.87561]
[1777949098376,57.42,80778.7,0.0,0.99523,0.0,0.87246]
[1777949100390,57.42,80782.82,0.0,0.99525,0.0,0.86993]
[1777949104431,57.42,80789.12,0.0,0.99527,0.0,0.86607]
[1777949105434,57.42,80831.61,0.0,0.99543,0.0,0.84045]
[1777949106441,57.42,80861.38,0.0,0.99554,0.0,0.8229]
[1777949107448,57.42,80862.05,0.0,0.99554,0.0,0.82251]
[1777949108455,57.42,80846.12,0.0,0.99549,0.0,0.83186]
[1777949109462,57.42,80850.91,0.0,0.9955,0.0,0.82904]
[1777949112483,57.42,80863.6,0.0,0.99555,0.0,0.8216]
[1777949113491,57.42,80865.93,0.0,0.99556,0.0,0.82024]
[1777949118525,57.42,80862.11,0.0,0.99554,0.0,0.82247]
[1777949121549,57.42,80874.1,0.0,0.99559,0.0,0.81549]
[1777949122555,57.42,80879.33,0.0,0.99561,0.0,0.81247]
[1777949127591,57.42,80877.66,0.0,0.9956,0.0,0.81343]
[1777949132625,57.42,80881.61,0.0,0.99562,0.0,0.81017]
[1777949134643,57.42,80863.21,0.0,0.99555,0.0,0.82084]
[1777949135650,57.42,80867.73,0.0,0.99557,0.0,0.8182]
[1777949137663,57.42,80869.55,0.0,0.99558,0.0,0.81715]
[1777949138672,57.42,80874.63,0.0,0.99559,0.0,0.8142]
[1777949143704,57.42,80874.68,0.0,0.9956,0.0,0.81417]
[1777949144712,57.42,80854.71,0.0,0.99552,0.0,0.82581]
[1777949146728,57.42,80847.39,0.0,0.9955,0.0,0.83011]
[1777949147732,57.42,80834.71,0.0,0.99545,0.0,0.8376]
[1777949148738,57.42,80831.03,0.0,0.99544,0.0,0.83979]
[1777949149747,57.42,80821.35,0.0,0.9954,0.0,0.84557]
[1777949150754,57.42,80814.46,0.0,0.99538,0.0,0.8497]
[1777949151761,57.42,80822.54,0.0,0.99541,0.0,0.84485]
[1777949152767,57.42,80824.96,0.0,0.99541,0.0,0.84341]
[1777949154781,57.42,80816.2,0.0,0.99538,0.0,0.84865]
[1777949155788,57.42,80810.94,0.0,0.99536,0.0,0.85181]
[1777949158809,57.42,80789.37,0.0,0.99528,0.0,0.86489]
[1777949161831,57.42,80774.75,0.0,0.99523,0.0,0.87385]
[1777949166868,57.42,80767.13,0.0,0.9952,0.0,0.87855]
[1777949167875,57.42,80751.67,0.0,0.99514,0.0,0.88816]
[1777949168887,57.42,80742.46,0.0,0.9951,0.0,0.89392]
[1777949169888,57.42,80737.17,0.0,0.99508,0.0,0.89725]
[1777949170897,57.42,80728.02,0.0,0.99504,0.0,0.90303]
[1777949171903,57.42,80723.2,0.0,0.99502,0.0,0.90609]
[1777949173917,57.42,80717.85,0.0,0.995,0.0,0.90949]
[1777949178951,57.42,80708.75,0.0,0.99497,0.0,0.91531]
[1777949179960,57.42,80699.61,0.0,0.99493,0.0,0.92118]
[1777949183987,57.42,80690.7,0.0,0.99489,0.0,0.92693]
[1777949184995,57.42,80681.62,0.0,0.99486,0.0,0.93283]
[1777949187017,57.42,80667.15,0.0,0.9948,0.0,0.9423]
[1777949190035,57.42,80663.99,0.0,0.99478,0.0,0.94437]
[1777949195065,57.42,80667.57,0.0,0.9948,0.0,0.94092]
[1777949197080,57.42,80673.29,0.0,0.99483,0.0,0.93717]
[1777949199099,57.42,80681.3,0.0,0.99486,0.0,0.93195]
[1777949200102,57.42,80685.41,0.0,0.99488,0.0,0.92928]
[1777949205137,57.42,80680.12,0.0,0.99486,0.0,0.93272]
[1777949210173,57.42,80677.99,0.0,0.99485,0.0,0.93411]
[1777949212224,57.42,80652.89,0.0,0.99474,0.0,0.9506]
[1777949214243,57.42,80641.24,0.0,0.99469,0.0,0.95834]
[1777949215241,57.42,80639.12,0.0,0.99468,0.0,0.95975]
[1777949220277,57.42,80641.04,0.0,0.99469,0.0,0.95847]
[1777949223297,57.42,80634.76,0.0,0.99467,0.0,0.96267]
[1777949228333,57.42,80629.72,0.0,0.99464,0.0,0.96604]
[1777949233368,57.42,80631.43,0.0,0.99465,0.0,0.9649]
[1777949234375,57.42,80625.44,0.0,0.99463,0.0,0.96892]
[1777949236950,57.42,80611.82,0.0,0.99457,0.0,0.97812]
[1777949239410,57.42,80602.89,0.0,0.99453,0.0,0.9842]
[1777949244445,57.42,80610.55,0.0,0.99456,0.0,0.97899]
[1777949249480,57.42,80611.25,0.0,0.99456,0.0,0.97851]
[1777949250488,57.42,80625.96,0.0,0.99463,0.0,0.96857]
[1777949253508,57.42,80632.71,0.0,0.99466,0.0,0.96292]
[1777949257536,57.42,80628.7,0.0,0.99465,0.0,0.96561]
[1777949262571,57.42,80632.69,0.0,0.99466,0.0,0.96293]
[1777949267607,57.42,80627.99,0.0,0.99464,0.0,0.96609]
[1777949269621,57.42,80614.6,0.0,0.99459,0.0,0.97511]
[1777949274657,57.42,80611.35,0.0,0.99457,0.0,0.97731]
[1777949275663,57.42,80623.11,0.0,0.99462,0.0,0.96937]
[1777949276671,57.42,80628.44,0.0,0.99464,0.0,0.96578]
[1777949279691,57.42,80636.77,0.0,0.99468,0.0,0.96021]
[1777949281705,57.42,80637.32,0.0,0.99468,0.0,0.95984]
[1777949283719,57.42,80630.26,0.0,0.99465,0.0,0.96456]
[1777949288754,57.42,80629.68,0.0,0.99465,0.0,0.96495]
[1777949293790,57.42,80624.93,0.0,0.99463,0.0,0.96814]
[1777949296816,57.42,80630.23,0.0,0.99465,0.0,0.96458]
[1777949297819,57.42,80632.84,0.0,0.99466,0.0,0.96283]
[1777949302857,57.42,80634.99,0.0,0.99467,0.0,0.9614]
[1777949303864,57.42,80628.82,0.0,0.99465,0.0,0.96553]
[1777949304869,57.42,80629.94,0.0,0.99465,0.0,0.96478]
[1777949309913,57.42,80631.48,0.0,0.99466,0.0,0.96375]
[1777949314941,57.42,80625.46,0.0,0.99464,0.0,0.96667]
[1777949315949,57.42,80618.3,0.0,0.99461,0.0,0.97149]
[1777949316955,57.42,80611.29,0.0,0.99458,0.0,0.97623]
[1777949317963,57.42,80608.29,0.0,0.99456,0.0,0.97826]
[1777949322997,57.42,80613.33,0.0,0.99459,0.0,0.97484]
[1777949328032,57.42,80611.78,0.0,0.99458,0.0,0.97589]
[1777949331053,57.42,80604.63,0.0,0.99455,0.0,0.98075]
[1777949332060,57.42,80602.7,0.0,0.99454,0.0,0.98206]
[1777949337095,57.42,80599.72,0.0,0.99453,0.0,0.98409]
[1777949342137,57.42,80594.99,0.0,0.99451,0.0,0.98732]
[1777949343139,57.42,80577.59,0.0,0.99443,0.0,0.99929]
[1777949344148,57.42,80576.56,0.0,0.99443,0.0,1.0]
[1777949349181,57.42,80573.8,0.0,0.99441,0.0,1.00191]
[1777949350187,57.42,80561.65,0.0,0.99436,0.0,1.01036]
[1777949351196,57.42,80546.76,0.0,0.99429,0.0,1.0208]
[1777949352203,57.42,80543.55,0.0,0.99428,0.0,1.02306]
[1777949356229,57.42,80546.04,0.0,0.99429,0.0,1.0213]
[1777949358243,57.42,80553.84,0.0,0.99432,0.0,1.01582]
[1777949359250,57.42,80558.14,0.0,0.99434,0.0,1.01281]
[1777949362271,57.42,80560.29,0.0,0.99435,0.0,1.01131]
[1777949365292,57.42,80555.18,0.0,0.99433,0.0,1.01488]
[1777949368320,57.42,80546.69,0.0,0.99429,0.0,1.02084]
[1777949370330,57.42,80535.8,0.0,0.99424,0.0,1.02854]
[1777949375367,57.42,80536.23,0.0,0.99425,0.0,1.02706]
[1777949380403,57.42,80531.05,0.0,0.99423,0.0,1.03073]
[1777949383421,57.42,80537.67,0.0,0.99426,0.0,1.02604]
[1777949384428,57.42,80546.31,0.0,0.9943,0.0,1.01995]
[1777949389463,57.42,80543.87,0.0,0.99429,0.0,1.02167]
[1777949394498,57.42,80540.44,0.0,0.99427,0.0,1.02408]
[1777949397520,57.42,80528.11,0.0,0.99421,0.0,1.03282]
[1777949400544,57.42,80535.72,0.0,0.99425,0.0,1.02742]
[1777949402118,57.42,80538.01,0.0,0.99426,0.0,1.0258]
[1777949403562,57.42,80546.18,0.0,0.9943,0.0,1.02004]
[1777949406584,57.42,80559.4,0.0,0.99436,0.0,1.01077]
[1777949412193,57.42,80557.4,0.0,0.99435,0.0,1.01217]
[1777949416653,57.42,80569.47,0.0,0.9944,0.0,1.00376]
[1777949417661,57.42,80588.14,0.0,0.99448,0.0,0.99088]
[1777949420682,57.42,80593.06,0.0,0.9945,0.0,0.98751]
[1777949425716,57.42,80593.63,0.0,0.99451,0.0,0.98712]
[1777949430753,57.42,80589.73,0.0,0.99449,0.0,0.98979]
[1777949433774,57.42,80579.01,0.0,0.99445,0.0,0.99602]
[1777949438808,57.42,80582.8,0.0,0.99447,0.0,0.99341]
[1777949445857,57.42,80584.77,0.0,0.99447,0.0,0.99205]
[1777949450892,57.42,80587.51,0.0,0.99449,0.0,0.99017]
[1777949455927,57.42,80589.05,0.0,0.99449,0.0,0.98911]
[1777949457941,57.42,80575.51,0.0,0.99443,0.0,0.99843]
[1777949458949,57.42,80572.26,0.0,0.99442,0.0,1.00068]
[1777949463989,57.42,80574.01,0.0,0.99443,0.0,0.99947]
[1777949464992,57.42,80568.96,0.0,0.9944,0.0,1.00297]
[1777949465998,57.42,80563.26,0.0,0.99438,0.0,1.00693]
[1777949467007,57.42,80561.84,0.0,0.99437,0.0,1.00791]
[1777949472042,57.42,80562.48,0.0,0.99438,0.0,1.00747]
[1777949477077,57.42,80563.42,0.0,0.99438,0.0,1.00681]
[1777949482112,57.42,80564.81,0.0,0.99439,0.0,1.00585]
[1777949484126,57.42,80570.66,0.0,0.99441,0.0,1.00179]
[1777949486140,57.42,80576.38,0.0,0.99444,0.0,0.99783]
[1777949488155,57.42,80581.32,0.0,0.99446,0.0,0.99442]
[1777949491175,57.42,80585.05,0.0,0.99448,0.0,0.99072]
[1777949494196,57.42,80582.49,0.0,0.99447,0.0,0.99248]
[1777949499231,57.42,80583.9,0.0,0.99448,0.0,0.99151]
[1777949504266,57.42,80587.34,0.0,0.99449,0.0,0.98915]
[1777949509301,57.42,80587.88,0.0,0.99449,0.0,0.98878]
[1777949512322,57.42,80585.75,0.0,0.99448,0.0,0.99024]
[1777949517358,57.42,80588.27,0.0,0.9945,0.0,0.98851]
[1777949522392,57.42,80589.52,0.0,0.9945,0.0,0.98765]
[1777949527427,57.42,80589.14,0.0,0.9945,0.0,0.98791]
[1777949532462,57.42,80588.18,0.0,0.9945,0.0,0.98857]
[1777949536492,57.42,80581.76,0.0,0.99447,0.0,0.99298]
[1777949541525,57.42,80581.91,0.0,0.99447,0.0,0.99287]
[1777949546559,57.42,80577.46,0.0,0.99445,0.0,0.99594]
[1777949549582,57.42,80581.33,0.0,0.99447,0.0,0.99327]
[1777949554616,57.42,80579.43,0.0,0.99446,0.0,0.99344]
[1777949558644,57.42,80573.33,0.0,0.99444,0.0,0.99764]
[1777949563679,57.42,80570.91,0.0,0.99443,0.0,0.99931]
[1777949568714,57.42,80565.91,0.0,0.9944,0.0,1.00278]
[1777949570728,57.42,80557.87,0.0,0.99437,0.0,1.00837]
[1777949575763,57.42,80555.32,0.0,0.99436,0.0,1.01015]
[1777949578784,57.42,80541.73,0.0,0.9943,0.0,1.01967]
[1777949581805,57.42,80547.2,0.0,0.99432,0.0,1.01583]
[1777949586840,57.42,80546.3,0.0,0.99432,0.0,1.01646]
[1777949591875,57.42,80546.28,0.0,0.99432,0.0,1.01648]
[1777949595903,57.42,80528.65,0.0,0.99424,0.0,1.02891]
[1777949599931,57.42,80537.27,0.0,0.99428,0.0,1.02282]
[1777949604966,57.42,80539.84,0.0,0.99429,0.0,1.021]
[1777949610003,57.42,80537.38,0.0,0.99428,0.0,1.02274]
[1777949615039,57.42,80536.17,0.0,0.99428,0.0,1.02242]
[1777949616045,57.42,80528.77,0.0,0.99424,0.0,1.02766]
[1777949617051,57.42,80526.44,0.0,0.99423,0.0,1.02931]
[1777949620074,57.42,80533.76,0.0,0.99427,0.0,1.02413]
[1777949621081,57.42,80538.39,0.0,0.99429,0.0,1.02086]
[1777949623093,57.42,80540.3,0.0,0.9943,0.0,1.01951]
[1777949628129,57.42,80543.31,0.0,0.99431,0.0,1.0174]
[1777949633163,57.42,80543.81,0.0,0.99431,0.0,1.01705]
[1777949639206,57.42,80540.82,0.0,0.9943,0.0,1.01915]
[1777949644240,57.42,80541.2,0.0,0.9943,0.0,1.01888]
[1777949647262,57.42,80546.54,0.0,0.99432,0.0,1.01513]
[1777949648268,57.42,80545.22,0.0,0.99432,0.0,1.01606]
[1777949654311,57.42,80544.19,0.0,0.99431,0.0,1.01678]
[1777949659346,57.42,80536.69,0.0,0.99428,0.0,1.02206]
[1777949660353,57.42,80534.59,0.0,0.99427,0.0,1.02354]
[1777949665388,57.42,80537.34,0.0,0.99428,0.0,1.0216]
[1777949670424,57.42,80544.28,0.0,0.99431,0.0,1.01672]
[1777949675458,57.42,80546.57,0.0,0.99433,0.0,1.01395]
[1777949678479,57.42,80541.3,0.0,0.99431,0.0,1.01765]
[1777949683515,57.42,80539.75,0.0,0.9943,0.0,1.01874]
[1777949688548,57.42,80538.41,0.0,0.99429,0.0,1.01968]
[1777949692578,57.42,80533.51,0.0,0.99427,0.0,1.02313]
[1777949697612,57.42,80529.54,0.0,0.99425,0.0,1.02594]
[1777949699626,57.42,80526.32,0.0,0.99424,0.0,1.02822]
[1777949701640,57.42,80519.36,0.0,0.99421,0.0,1.03316]
[1777949702650,57.42,80518.38,0.0,0.9942,0.0,1.03386]
[1777949707682,57.42,80521.11,0.0,0.99421,0.0,1.03192]
[1777949712717,57.42,80518.9,0.0,0.9942,0.0,1.03349]
[1777949714731,57.42,80513.96,0.0,0.99418,0.0,1.03701]
[1777949719766,57.42,80520.16,0.0,0.99421,0.0,1.03259]
[1777949720774,57.42,80532.09,0.0,0.99426,0.0,1.02414]
[1777949722787,57.42,80526.74,0.0,0.99424,0.0,1.02792]
[1777949727822,57.42,80526.88,0.0,0.99424,0.0,1.02782]
[1777949734481,57.42,80524.63,0.0,0.99424,0.0,1.02824]
[1777949739907,57.42,80524.98,0.0,0.99424,0.0,1.028]
[1777949744942,57.42,80524.0,0.0,0.99423,0.0,1.02869]
[1777949746955,57.42,80529.26,0.0,0.99426,0.0,1.02497]
[1777949747963,57.42,80536.69,0.0,0.99429,0.0,1.01972]
[1777949749978,57.42,80542.49,0.0,0.99432,0.0,1.01565]
[1777949756020,57.42,80542.39,0.0,0.99432,0.0,1.01572]
[1777949761054,57.42,80538.55,0.0,0.9943,0.0,1.01841]
[1777949766089,57.42,80533.1,0.0,0.99428,0.0,1.02225]
[1777949767096,57.42,80527.04,0.0,0.99425,0.0,1.02654]
[1777949769110,57.42,80519.2,0.0,0.99421,0.0,1.0321]
[1777949775153,57.42,80514.83,0.0,0.99419,0.0,1.03521]
[1777949780188,57.42,80512.83,0.0,0.99418,0.0,1.03664]
[1777949785223,57.42,80510.89,0.0,0.99417,0.0,1.03803]
[1777949789253,57.42,80506.05,0.0,0.99415,0.0,1.04149]
[1777949793280,57.42,80503.74,0.0,0.99415,0.0,1.04196]
[1777949796305,57.42,80497.24,0.0,0.99412,0.0,1.04663]
[1777949800332,57.42,80492.99,0.0,0.9941,0.0,1.0497]
[1777949805367,57.42,80491.72,0.0,0.99409,0.0,1.05062]
[1777949810402,57.42,80492.6,0.0,0.9941,0.0,1.04998]
[1777949811411,57.42,80498.14,0.0,0.99412,0.0,1.04599]
[1777949812418,57.42,80499.8,0.0,0.99413,0.0,1.04479]
[1777949817452,57.42,80506.16,0.0,0.99416,0.0,1.04023]
[1777949819466,57.42,80506.4,0.0,0.99416,0.0,1.04006]
[1777949823494,57.42,80498.4,0.0,0.99412,0.0,1.0458]
[1777949827523,57.42,80504.34,0.0,0.99415,0.0,1.04153]
[1777949829536,57.42,80505.18,0.0,0.99415,0.0,1.04093]
[1777949834572,57.42,80503.53,0.0,0.99415,0.0,1.04211]
[1777949839613,57.42,80500.5,0.0,0.99413,0.0,1.04429]
[1777949842628,57.42,80497.53,0.0,0.99412,0.0,1.04643]
[1777949847662,57.42,80497.27,0.0,0.99412,0.0,1.04661]
[1777949852697,57.42,80494.72,0.0,0.99411,0.0,1.04726]
[1777949857732,57.42,80494.3,0.0,0.99411,0.0,1.04756]
[1777949862767,57.42,80491.71,0.0,0.9941,0.0,1.04943]
[1777949864780,57.42,80497.43,0.0,0.99412,0.0,1.04531]
[1777949865787,57.42,80497.55,0.0,0.99413,0.0,1.04522]
[1777949870823,57.42,80494.22,0.0,0.99411,0.0,1.04762]
[1777949876865,57.42,80497.92,0.0,0.99413,0.0,1.04496]
[1777949881900,57.42,80498.38,0.0,0.99413,0.0,1.04463]
[1777949886935,57.42,80498.72,0.0,0.99413,0.0,1.04438]
[1777949895608,57.42,80499.19,0.0,0.99413,0.0,1.04404]
[1777949902040,57.42,80498.24,0.0,0.99413,0.0,1.04473]
[1777949907074,57.42,80502.49,0.0,0.99415,0.0,1.04167]
[1777949912110,57.42,80501.84,0.0,0.99415,0.0,1.04096]
[1777949917145,57.42,80501.23,0.0,0.99415,0.0,1.04139]
[1777949918155,57.42,80507.7,0.0,0.99418,0.0,1.03676]
[1777949923188,57.42,80503.36,0.0,0.99416,0.0,1.03987]
[1777949928223,57.42,80503.99,0.0,0.99416,0.0,1.03941]
[1777949933258,57.42,80509.19,0.0,0.99419,0.0,1.0357]
[1777949938292,57.42,80511.03,0.0,0.99419,0.0,1.03438]
[1777949944334,57.42,80511.88,0.0,0.9942,0.0,1.03378]
[1777949950376,57.42,80512.73,0.0,0.9942,0.0,1.03317]
[1777949955412,57.42,80514.59,0.0,0.99421,0.0,1.03185]
[1777949958433,57.42,80519.75,0.0,0.99423,0.0,1.02818]
[1777949963468,57.42,80520.71,0.0,0.99424,0.0,1.0275]
[1777949968505,57.42,80519.21,0.0,0.99423,0.0,1.02857]
[1777949973539,57.42,80515.04,0.0,0.99422,0.0,1.03035]
[1777949978575,57.42,80514.76,0.0,0.99422,0.0,1.03055]
[1777949984616,57.42,80514.79,0.0,0.99422,0.0,1.03053]
[1777949989651,57.42,80523.21,0.0,0.99426,0.0,1.02456]
[1777949990658,57.42,80529.25,0.0,0.99428,0.0,1.02029]
[1777949991665,57.42,80530.54,0.0,0.99429,0.0,1.01938]
[1777949994686,57.42,80535.3,0.0,0.99431,0.0,1.01604]
[1777949996699,57.42,80540.59,0.0,0.99433,0.0,1.01233]
[1777949997708,57.42,80541.38,0.0,0.99434,0.0,1.01177]
[1777950002742,57.42,80552.29,0.0,0.99439,0.0,1.00416]
[1777950003752,57.42,80561.57,0.0,0.99443,0.0,0.99773]
[1777950004759,57.42,80560.18,0.0,0.99442,0.0,0.99869]
[1777950009794,57.42,80557.4,0.0,0.99441,0.0,1.00062]
[1777950010805,57.42,80550.06,0.0,0.99438,0.0,1.00572]
[1777950011812,57.42,80547.99,0.0,0.99437,0.0,1.00716]
[1777950016847,57.42,80549.33,0.0,0.99437,0.0,1.00622]
[1777950021882,57.42,80545.56,0.0,0.99436,0.0,1.00885]
[1777950022889,57.42,80539.02,0.0,0.99433,0.0,1.01343]
[1777950023896,57.42,80541.02,0.0,0.99434,0.0,1.01203]
[1777950028931,57.42,80537.74,0.0,0.99432,0.0,1.01432]
[1777950033970,57.42,80537.85,0.0,0.99433,0.0,1.01308]
[1777950036988,57.42,80532.67,0.0,0.99431,0.0,1.01672]
[1777950042029,57.42,80528.34,0.0,0.99429,0.0,1.01977]
[1777950047058,57.42,80528.0,0.0,0.99428,0.0,1.02001]
[1777950051087,57.42,80523.74,0.0,0.99426,0.0,1.02301]
[1777950056738,57.42,80522.21,0.0,0.99426,0.0,1.02409]
[1777950062163,57.42,80511.88,0.0,0.99421,0.0,1.03142]
[1777950065184,57.42,80503.79,0.0,0.99417,0.0,1.03719]
[1777950068205,57.42,80500.31,0.0,0.99416,0.0,1.03968]
[1777950072233,57.42,80506.25,0.0,0.99418,0.0,1.03543]
[1777950077269,57.42,80502.8,0.0,0.99417,0.0,1.0379]
[1777950081296,57.42,80508.55,0.0,0.9942,0.0,1.03379]
[1777950086950,57.42,80507.07,0.0,0.99419,0.0,1.03485]
[1777950093380,57.42,80506.08,0.0,0.99419,0.0,1.03437]
[1777950098415,57.42,80507.8,0.0,0.9942,0.0,1.03315]
[1777950103452,57.42,80509.52,0.0,0.99421,0.0,1.03192]
[1777950108486,57.42,80507.39,0.0,0.9942,0.0,1.03344]
[1777950111508,57.42,80514.33,0.0,0.99423,0.0,1.0285]
[1777950116542,57.42,80516.59,0.0,0.99424,0.0,1.0269]
[1777950119562,57.42,80522.02,0.0,0.99426,0.0,1.02306]
[1777950124598,57.42,80523.99,0.0,0.99427,0.0,1.02166]
[1777950129633,57.42,80525.92,0.0,0.99428,0.0,1.0203]
[1777950133660,57.42,80516.09,0.0,0.99424,0.0,1.02725]
[1777950135675,57.42,80515.55,0.0,0.99423,0.0,1.02764]
[1777950140710,57.42,80515.15,0.0,0.99423,0.0,1.02792]
[1777950145744,57.42,80515.14,0.0,0.99423,0.0,1.02793]
[1777950146754,57.42,80509.93,0.0,0.99421,0.0,1.03163]
[1777950151788,57.42,80508.28,0.0,0.99421,0.0,1.03163]
[1777950154811,57.42,80496.76,0.0,0.99415,0.0,1.03986]
[1777950155818,57.42,80495.24,0.0,0.99415,0.0,1.04095]
[1777950160852,57.42,80494.19,0.0,0.99414,0.0,1.0417]
[1777950165887,57.42,80493.17,0.0,0.99414,0.0,1.04243]
[1777950170922,57.42,80491.73,0.0,0.99413,0.0,1.04347]
[1777950175956,57.42,80490.06,0.0,0.99412,0.0,1.04467]
[1777950180992,57.42,80488.26,0.0,0.99411,0.0,1.04596]
[1777950186030,57.42,80485.5,0.0,0.9941,0.0,1.04795]
[1777950188043,57.42,80496.26,0.0,0.99415,0.0,1.04021]
[1777950189051,57.42,80495.71,0.0,0.99415,0.0,1.04061]
[1777950195092,57.42,80493.2,0.0,0.99414,0.0,1.04241]
[1777950200127,57.42,80480.58,0.0,0.99408,0.0,1.05151]
[1777950201133,57.42,80476.76,0.0,0.99406,0.0,1.05427]
[1777950204162,57.42,80464.99,0.0,0.99401,0.0,1.06284]
[1777950205162,57.42,80462.07,0.0,0.99399,0.0,1.06497]
[1777950210198,57.42,80461.01,0.0,0.99399,0.0,1.06575]
[1777950211205,57.42,80444.7,0.0,0.99392,0.0,1.07653]
[1777950212213,57.42,80439.22,0.0,0.99389,0.0,1.08058]
[1777950217866,57.42,80442.15,0.0,0.9939,0.0,1.07841]
[1777950223289,57.42,80447.5,0.0,0.99393,0.0,1.07446]
[1777950224294,57.42,80457.07,0.0,0.99397,0.0,1.06743]
[1777950229331,57.42,80459.39,0.0,0.99399,0.0,1.06573]
[1777950231344,57.42,80468.18,0.0,0.99403,0.0,1.05931]
[1777950236380,57.42,80468.76,0.0,0.99403,0.0,1.05889]
[1777950241414,57.42,80459.55,0.0,0.99399,0.0,1.06561]
[1777950242421,57.42,80454.47,0.0,0.99396,0.0,1.06934]
[1777950248077,57.42,80459.38,0.0,0.99399,0.0,1.06574]
[1777950252492,57.42,80465.3,0.0,0.99401,0.0,1.06141]
[1777950258147,57.42,80465.32,0.0,0.99401,0.0,1.06139]
[1777950263568,57.42,80464.48,0.0,0.99401,0.0,1.06201]
[1777950268603,57.42,80461.93,0.0,0.994,0.0,1.06387]
[1777950273638,57.42,80461.91,0.0,0.994,0.0,1.06268]
[1777950278675,57.42,80461.59,0.0,0.994,0.0,1.06291]
[1777950284717,57.42,80458.99,0.0,0.99399,0.0,1.06481]
[1777950290760,57.42,80458.21,0.0,0.99399,0.0,1.06538]
[1777950295794,57.42,80459.65,0.0,0.99399,0.0,1.06433]
[1777950300829,57.42,80459.29,0.0,0.99399,0.0,1.06459]
[1777950305866,57.42,80460.39,0.0,0.994,0.0,1.06379]
[1777950310902,57.42,80458.84,0.0,0.99399,0.0,1.06492]
[1777950315938,57.42,80458.04,0.0,0.99399,0.0,1.06551]
[1777950320973,57.42,80456.19,0.0,0.99398,0.0,1.06686]
[1777950326007,57.42,80458.18,0.0,0.99399,0.0,1.06541]
[1777950331044,57.42,80458.2,0.0,0.99399,0.0,1.06419]
[1777950336076,57.42,80456.0,0.0,0.99398,0.0,1.0658]
[1777950341111,57.42,80454.5,0.0,0.99398,0.0,1.06689]
[1777950347154,57.42,80455.87,0.0,0.99398,0.0,1.06589]
[1777950352189,57.42,80457.35,0.0,0.99399,0.0,1.06481]
[1777950359243,57.42,80457.75,0.0,0.99399,0.0,1.06451]
[1777950364274,57.42,80457.21,0.0,0.99399,0.0,1.06491]
[1777950371324,57.42,80457.55,0.0,0.99399,0.0,1.06466]
[1777950376358,57.42,80457.55,0.0,0.99399,0.0,1.06466]
[1777950382400,57.42,80457.7,0.0,0.99399,0.0,1.06455]
[1777950385421,57.42,80446.05,0.0,0.99394,0.0,1.0731]
[1777950391463,57.42,80445.56,0.0,0.99394,0.0,1.07225]
[1777950394484,57.42,80450.63,0.0,0.99396,0.0,1.06852]
[1777950399518,57.42,80452.62,0.0,0.99397,0.0,1.06706]
[1777950403155,57.42,80460.85,0.0,0.99401,0.0,1.06104]
[1777950408581,57.42,80461.06,0.0,0.99401,0.0,1.06089]
[1777950413622,57.42,80460.53,0.0,0.99401,0.0,1.06128]
[1777950414630,57.42,80470.24,0.0,0.99406,0.0,1.05421]
[1777950415639,57.42,80475.24,0.0,0.99408,0.0,1.05059]
[1777950419665,57.42,80480.42,0.0,0.9941,0.0,1.04685]
[1777950424701,57.42,80482.1,0.0,0.99411,0.0,1.04564]
[1777950429735,57.42,80481.66,0.0,0.99411,0.0,1.04595]
[1777950435778,57.42,80482.74,0.0,0.99411,0.0,1.04518]
[1777950437791,57.42,80477.06,0.0,0.99409,0.0,1.04927]
[1777950443435,57.42,80476.96,0.0,0.99409,0.0,1.04935]
[1777950445849,57.42,80467.63,0.0,0.99404,0.0,1.05611]
[1777950450882,57.42,80467.08,0.0,0.99404,0.0,1.05651]
[1777950455917,57.42,80464.9,0.0,0.99404,0.0,1.05689]
[1777950460953,57.42,80464.32,0.0,0.99404,0.0,1.05731]
[1777950468001,57.42,80462.7,0.0,0.99403,0.0,1.05849]
[1777950473036,57.42,80463.23,0.0,0.99403,0.0,1.05811]
[1777950478071,57.42,80461.89,0.0,0.99402,0.0,1.05908]
[1777950483108,57.42,80459.66,0.0,0.99401,0.0,1.06071]
[1777950488143,57.42,80461.47,0.0,0.99402,0.0,1.05939]
[1777950493178,57.42,80460.93,0.0,0.99402,0.0,1.05978]
[1777950498212,57.42,80461.42,0.0,0.99402,0.0,1.05942]
[1777950503248,57.42,80461.33,0.0,0.99402,0.0,1.05949]
[1777950508283,57.42,80459.95,0.0,0.99401,0.0,1.0605]
[1777950513318,57.42,80464.66,0.0,0.99404,0.0,1.05586]
[1777950514325,57.42,80471.0,0.0,0.99407,0.0,1.05127]
[1777950515333,57.42,80472.87,0.0,0.99408,0.0,1.04991]
[1777950520370,57.42,80471.35,0.0,0.99407,0.0,1.05101]
[1777950526409,57.42,80471.39,0.0,0.99407,0.0,1.05098]
[1777950530436,57.42,80476.67,0.0,0.9941,0.0,1.04717]
[1777950535472,57.42,80482.99,0.0,0.99413,0.0,1.04261]
[1777950538493,57.42,80485.93,0.0,0.99414,0.0,1.0405]
[1777950543527,57.42,80489.06,0.0,0.99416,0.0,1.03826]
[1777950546550,57.42,80493.38,0.0,0.99418,0.0,1.03517]
[1777950551585,57.42,80497.58,0.0,0.9942,0.0,1.03217]
[1777950554606,57.42,80502.87,0.0,0.99422,0.0,1.0284]
[1777950555613,57.42,80512.94,0.0,0.99427,0.0,1.02127]
[1777950558633,57.42,80518.06,0.0,0.99429,0.0,1.01766]
[1777950564293,57.42,80517.05,0.0,0.99429,0.0,1.01837]
[1777950569710,57.42,80516.53,0.0,0.99428,0.0,1.01874]
[1777950574744,57.42,80515.61,0.0,0.99429,0.0,1.01821]
[1777950579780,57.42,80514.09,0.0,0.99428,0.0,1.01929]
[1777950585822,57.42,80513.59,0.0,0.99428,0.0,1.01964]
[1777950590857,57.42,80515.64,0.0,0.99429,0.0,1.01819]
[1777950595893,57.42,80513.87,0.0,0.99428,0.0,1.01944]
[1777950596899,57.42,80500.72,0.0,0.99422,0.0,1.02875]
[1777950601934,57.42,80498.04,0.0,0.99421,0.0,1.03066]
[1777950606970,57.42,80497.2,0.0,0.9942,0.0,1.03126]
[1777950612010,57.42,80496.28,0.0,0.9942,0.0,1.03191]
[1777950617039,57.42,80497.34,0.0,0.9942,0.0,1.03116]
[1777950623082,57.42,80498.84,0.0,0.99421,0.0,1.03009]
[1777950626103,57.42,80506.49,0.0,0.99424,0.0,1.02466]
[1777950628116,57.42,80508.0,0.0,0.99425,0.0,1.02359]
[1777950633152,57.42,80510.83,0.0,0.99427,0.0,1.02042]
[1777950638187,57.42,80512.19,0.0,0.99428,0.0,1.01946]
[1777950642215,57.42,80521.24,0.0,0.99432,0.0,1.01309]
[1777950643224,57.42,80526.13,0.0,0.99434,0.0,1.00966]
[1777950646244,57.42,80529.27,0.0,0.99435,0.0,1.00747]
[1777950648257,57.42,80536.26,0.0,0.99438,0.0,1.00259]
[1777950650309,57.42,80539.71,0.0,0.9944,0.0,1.0002]
[1777950652317,57.42,80552.15,0.0,0.99446,0.0,0.99159]
[1777950653331,57.42,80558.7,0.0,0.99448,0.0,0.98709]
[1777950654331,57.42,80559.96,0.0,0.99449,0.0,0.98623]
[1777950656345,57.42,80550.37,0.0,0.99445,0.0,0.99282]
[1777950661381,57.42,80541.87,0.0,0.99441,0.0,0.9987]
[1777950666416,57.42,80542.61,0.0,0.99441,0.0,0.99819]
[1777950668432,57.42,80547.81,0.0,0.99444,0.0,0.99459]
[1777950670445,57.42,80552.91,0.0,0.99446,0.0,0.99107]
[1777950673465,57.42,80558.09,0.0,0.99448,0.0,0.98751]
[1777950678500,57.42,80556.18,0.0,0.99447,0.0,0.98882]
[1777950683536,57.42,80554.41,0.0,0.99447,0.0,0.99004]
[1777950689578,57.42,80552.86,0.0,0.99446,0.0,0.9911]
[1777950694612,57.42,80551.32,0.0,0.99446,0.0,0.99102]
[1777950696628,57.42,80558.8,0.0,0.99449,0.0,0.98588]
[1777950702672,57.42,80559.9,0.0,0.9945,0.0,0.98512]
[1777950704685,57.42,80554.86,0.0,0.99447,0.0,0.98858]
[1777950709718,57.42,80554.58,0.0,0.99447,0.0,0.98877]
[1777950714753,57.42,80553.23,0.0,0.99447,0.0,0.9897]
[1777950717777,57.42,80564.12,0.0,0.99451,0.0,0.98224]
[1777950722811,57.42,80568.16,0.0,0.99453,0.0,0.97948]
[1777950727844,57.42,80570.93,0.0,0.99454,0.0,0.97759]
[1777950732878,57.42,80574.6,0.0,0.99456,0.0,0.97509]
[1777950737916,57.42,80578.22,0.0,0.99458,0.0,0.97264]
[1777950742950,57.42,80582.9,0.0,0.9946,0.0,0.96947]
[1777950743957,57.42,80591.49,0.0,0.99463,0.0,0.96368]
[1777950747985,57.42,80595.24,0.0,0.99465,0.0,0.96116]
[1777950753020,57.42,80599.24,0.0,0.99467,0.0,0.95736]
[1777950759063,57.42,80599.84,0.0,0.99467,0.0,0.95696]
[1777950764098,57.42,80600.42,0.0,0.99468,0.0,0.95657]
[1777950770747,57.42,80599.71,0.0,0.99467,0.0,0.95705]
[1777950776185,57.42,80600.02,0.0,0.99467,0.0,0.95684]
[1777950781216,57.42,80600.13,0.0,0.99468,0.0,0.95677]
[1777950787267,57.42,80600.3,0.0,0.99468,0.0,0.95665]
[1777950791289,57.42,80606.06,0.0,0.9947,0.0,0.95281]
[1777950792315,57.42,80610.33,0.0,0.99472,0.0,0.94997]
[1777950793311,57.42,80619.98,0.0,0.99476,0.0,0.94358]
[1777950794322,57.42,80634.25,0.0,0.99482,0.0,0.93419]
[1777950795323,57.42,80638.58,0.0,0.99484,0.0,0.93136]
[1777950798347,57.42,80645.26,0.0,0.99486,0.0,0.92701]
[1777950801367,57.42,80647.83,0.0,0.99487,0.0,0.92534]
[1777950803379,57.42,80656.02,0.0,0.99491,0.0,0.92003]
[1777950804387,57.42,80665.68,0.0,0.99495,0.0,0.91381]
[1777950805401,57.42,80681.41,0.0,0.99501,0.0,0.90375]
[1777950806400,57.42,80685.55,0.0,0.99503,0.0,0.90112]
[1777950807408,57.42,80699.28,0.0,0.99508,0.0,0.89244]
[1777950808414,57.42,80702.37,0.0,0.99509,0.0,0.89071]
[1777950809422,57.42,80695.71,0.0,0.99507,0.0,0.89515]
[1777950810429,57.42,80690.23,0.0,0.99504,0.0,0.89877]
[1777950813450,57.42,80686.98,0.0,0.99504,0.0,0.89978]
[1777950818485,57.42,80689.66,0.0,0.99505,0.0,0.89813]
[1777950823519,57.42,80688.49,0.0,0.99504,0.0,0.89892]
[1777950828555,57.42,80684.86,0.0,0.99503,0.0,0.90123]
[1777950833590,57.42,80673.89,0.0,0.99498,0.0,0.90822]
[1777950836610,57.42,80668.74,0.0,0.99496,0.0,0.91151]
[1777950841646,57.42,80667.21,0.0,0.99496,0.0,0.9125]
[1777950846681,57.42,80666.51,0.0,0.99495,0.0,0.91295]
[1777950848695,57.42,80655.65,0.0,0.99491,0.0,0.91994]
[1777950853731,57.42,80656.87,0.0,0.99491,0.0,0.91915]
[1777950858766,57.42,80665.14,0.0,0.99495,0.0,0.91383]
[1777950863800,57.42,80658.03,0.0,0.99492,0.0,0.9184]
[1777950868835,57.42,80658.9,0.0,0.99492,0.0,0.91784]
[1777950872863,57.42,80665.86,0.0,0.99496,0.0,0.91228]
[1777950873870,57.42,80670.85,0.0,0.99498,0.0,0.90908]
[1777950878905,57.42,80672.99,0.0,0.99498,0.0,0.90772]
[1777950882934,57.42,80664.37,0.0,0.99495,0.0,0.91324]
[1777950888976,57.42,80660.53,0.0,0.99493,0.0,0.91571]
[1777950894013,57.42,80658.19,0.0,0.99492,0.0,0.91721]
[1777950899047,57.42,80658.46,0.0,0.99493,0.0,0.91704]
[1777950904082,57.42,80660.78,0.0,0.99493,0.0,0.91555]
[1777950909117,57.42,80662.04,0.0,0.99494,0.0,0.91473]
[1777950913145,57.42,80673.43,0.0,0.99499,0.0,0.90743]
[1777950916166,57.42,80668.03,0.0,0.99496,0.0,0.91089]
[1777950921805,57.42,80667.16,0.0,0.99496,0.0,0.91145]
[1777950927244,57.42,80668.55,0.0,0.99497,0.0,0.91056]
[1777950932279,57.42,80667.95,0.0,0.99497,0.0,0.90986]
[1777950937314,57.42,80667.38,0.0,0.99497,0.0,0.91023]
[1777950942351,57.42,80666.25,0.0,0.99496,0.0,0.91095]
[1777950947384,57.42,80664.96,0.0,0.99496,0.0,0.91178]
[1777950953426,57.42,80665.37,0.0,0.99496,0.0,0.91151]
[1777950956447,57.42,80660.38,0.0,0.99494,0.0,0.91472]
[1777950961489,57.42,80657.5,0.0,0.99493,0.0,0.91657]
[1777950965516,57.42,80649.0,0.0,0.99489,0.0,0.92206]
[1777950966522,57.42,80644.12,0.0,0.99487,0.0,0.92523]
[1777950968536,57.42,80642.81,0.0,0.99487,0.0,0.92608]
[1777950973571,57.42,80647.72,0.0,0.99489,0.0,0.92289]
[1777950978606,57.42,80647.07,0.0,0.99488,0.0,0.92331]
[1777950980621,57.42,80640.53,0.0,0.99486,0.0,0.92756]
[1777950985655,57.42,80632.28,0.0,0.99482,0.0,0.93295]
[1777950990690,57.42,80629.48,0.0,0.99481,0.0,0.93478]
[1777950993711,57.42,80618.43,0.0,0.99477,0.0,0.94094]
[1777950998747,57.42,80617.58,0.0,0.99477,0.0,0.9415]
[1777951003781,57.42,80612.66,0.0,0.99475,0.0,0.94475]
[1777951009823,57.42,80611.81,0.0,0.99474,0.0,0.94531]
[1777951015865,57.42,80609.61,0.0,0.99473,0.0,0.94677]
[1777951020900,57.54,80608.55,0.0,0.99465,0.0,0.96012]
[1777951025935,57.63,80606.23,0.0,0.99458,0.0,0.97125]
[1777951030970,57.77,80603.65,0.0,0.99448,0.0,0.98777]
[1777951037012,57.8,80602.92,0.0,0.99445,0.0,0.99218]
[1777951042048,57.83,80601.55,0.0,0.99442,0.0,0.99638]
[1777951047082,57.86,80601.11,0.0,0.9944,0.0,0.99995]
[1777951052117,57.89,80600.95,0.0,0.99439,0.0,1.00218]
[1777951057151,57.92,80600.12,0.0,0.99436,0.0,1.00538]
[1777951062792,57.92,80600.29,0.0,0.99437,0.0,1.00526]
[1777951064204,57.92,80611.78,0.0,0.99442,0.0,0.99735]
[1777951065209,57.92,80620.91,0.0,0.99446,0.0,0.9911]
[1777951068230,57.92,80626.22,0.0,0.99448,0.0,0.98748]
[1777951071251,57.92,80633.14,0.0,0.99451,0.0,0.98278]
[1777951072863,57.92,80638.43,0.0,0.99453,0.0,0.97919]
[1777951079310,57.92,80640.23,0.0,0.99454,0.0,0.97798]
[1777951082935,57.92,80646.39,0.0,0.99457,0.0,0.97383]
[1777951085350,57.92,80651.4,0.0,0.99459,0.0,0.97046]
[1777951090385,57.92,80654.17,0.0,0.9946,0.0,0.96861]
[1777951093005,57.92,80659.7,0.0,0.99462,0.0,0.96491]
[1777951098441,57.92,80664.66,0.0,0.99465,0.0,0.96161]
[1777951103476,57.92,80668.42,0.0,0.99466,0.0,0.95911]
[1777951108512,57.92,80668.72,0.0,0.99466,0.0,0.95891]
[1777951113554,57.92,80669.01,0.0,0.99467,0.0,0.95759]
[1777951115562,57.92,80661.85,0.0,0.99464,0.0,0.96235]
[1777951116568,57.92,80668.95,0.0,0.99467,0.0,0.95763]
[1777951117575,57.92,80671.83,0.0,0.99468,0.0,0.95573]
[1777951123216,57.92,80671.28,0.0,0.99468,0.0,0.95609]
[1777951124624,57.92,80678.87,0.0,0.99471,0.0,0.95108]
[1777951125630,57.92,80679.65,0.0,0.99471,0.0,0.95056]
[1777951130666,57.92,80680.62,0.0,0.99472,0.0,0.94992]
[1777951135702,57.92,80676.64,0.0,0.9947,0.0,0.95255]
[1777951140737,57.92,80674.67,0.0,0.99469,0.0,0.95385]
[1777951145772,57.92,80680.73,0.0,0.99472,0.0,0.94985]
[1777951147785,57.92,80682.58,0.0,0.99473,0.0,0.94863]
[1777951153831,57.92,80684.2,0.0,0.99473,0.0,0.94757]
[1777951154834,57.92,80693.39,0.0,0.99477,0.0,0.94155]
[1777951156848,57.92,80697.09,0.0,0.99479,0.0,0.93913]
[1777951161884,57.92,80695.38,0.0,0.99478,0.0,0.94025]
[1777951162891,57.92,80687.94,0.0,0.99475,0.0,0.94511]
[1777951164904,57.92,80684.3,0.0,0.99473,0.0,0.9475]
[1777951169939,57.92,80686.02,0.0,0.99474,0.0,0.94637]
[1777951174975,57.92,80688.13,0.0,0.99476,0.0,0.94388]
[1777951179003,57.92,80696.3,0.0,0.99479,0.0,0.93854]
[1777951181017,57.92,80703.2,0.0,0.99482,0.0,0.93405]
[1777951182023,57.92,80708.18,0.0,0.99484,0.0,0.93083]
[1777951183030,57.92,80716.19,0.0,0.99487,0.0,0.92565]
[1777951187061,57.92,80723.6,0.0,0.9949,0.0,0.92089]
[1777951192093,57.92,80720.68,0.0,0.99489,0.0,0.92277]
[1777951197128,57.92,80727.8,0.0,0.99492,0.0,0.9182]
[1777951199143,57.92,80732.83,0.0,0.99494,0.0,0.91499]
[1777951200152,57.92,80737.93,0.0,0.99496,0.0,0.91174]
[1777951202163,57.92,80731.04,0.0,0.99493,0.0,0.91613]
[1777951205184,57.92,80736.62,0.0,0.99495,0.0,0.91258]
[1777951210219,57.92,80739.24,0.0,0.99496,0.0,0.91091]
[1777951215255,57.92,80739.91,0.0,0.99497,0.0,0.91048]
[1777951217269,57.92,80734.91,0.0,0.99495,0.0,0.91366]
[1777951222303,57.92,80732.37,0.0,0.99494,0.0,0.91528]
[1777951225326,57.92,80726.54,0.0,0.99491,0.0,0.91901]
[1777951227342,57.92,80740.91,0.0,0.99497,0.0,0.90985]
[1777951228351,57.92,80751.84,0.0,0.99502,0.0,0.90294]
[1777951229354,57.92,80766.49,0.0,0.99507,0.0,0.89374]
[1777951230363,57.92,80772.17,0.0,0.9951,0.0,0.8902]
[1777951231368,57.92,80780.67,0.0,0.99513,0.0,0.88386]
[1777951232375,57.92,80772.63,0.0,0.9951,0.0,0.88885]
[1777951237409,57.92,80776.61,0.0,0.99512,0.0,0.88638]
[1777951242444,57.92,80779.23,0.0,0.99513,0.0,0.88475]
[1777951247486,57.92,80785.17,0.0,0.99515,0.0,0.88108]
[1777951248489,57.92,80796.1,0.0,0.99519,0.0,0.87435]
[1777951249498,57.92,80801.28,0.0,0.99521,0.0,0.87118]
[1777951254531,57.92,80799.44,0.0,0.99521,0.0,0.87231]
[1777951259571,57.92,80801.88,0.0,0.99522,0.0,0.87081]
[1777951262593,57.92,80814.97,0.0,0.99527,0.0,0.86285]
[1777951264225,57.92,80804.1,0.0,0.99522,0.0,0.86946]
[1777951265616,57.92,80789.16,0.0,0.99517,0.0,0.87862]
[1777951270650,57.92,80789.77,0.0,0.99517,0.0,0.87824]
[1777951271657,57.92,80795.06,0.0,0.99519,0.0,0.87499]
[1777951276691,57.92,80789.36,0.0,0.99517,0.0,0.87849]
[1777951277698,57.92,80782.18,0.0,0.99514,0.0,0.88293]
[1777951282735,57.92,80776.94,0.0,0.99512,0.0,0.88617]
[1777951287769,57.92,80773.96,0.0,0.99511,0.0,0.88802]
[1777951292803,57.92,80769.06,0.0,0.99509,0.0,0.89001]
[1777951297838,57.92,80771.17,0.0,0.9951,0.0,0.88869]
[1777951302873,57.92,80771.48,0.0,0.9951,0.0,0.8885]
[1777951304888,57.92,80763.83,0.0,0.99507,0.0,0.89327]
[1777951305896,57.92,80760.8,0.0,0.99506,0.0,0.89516]
[1777951309923,57.92,80768.46,0.0,0.99509,0.0,0.89038]
[1777951314957,57.92,80768.23,0.0,0.99509,0.0,0.89052]
[1777951319993,57.92,80769.39,0.0,0.9951,0.0,0.8898]
[1777951325033,57.92,80769.93,0.0,0.9951,0.0,0.88947]
[1777951327046,57.92,80781.16,0.0,0.99514,0.0,0.8825]
[1777951328054,57.92,80793.8,0.0,0.99519,0.0,0.87471]
[1777951329060,57.92,80796.99,0.0,0.9952,0.0,0.87276]
[1777951334103,57.92,80801.36,0.0,0.99522,0.0,0.87008]
[1777951339134,57.92,80803.57,0.0,0.99523,0.0,0.86874]
[1777951344169,57.92,80806.05,0.0,0.99524,0.0,0.86722]
[1777951347190,57.92,80797.82,0.0,0.99521,0.0,0.87225]
[1777951349204,57.92,80794.6,0.0,0.99519,0.0,0.87422]
[1777951350213,57.92,80781.7,0.0,0.99514,0.0,0.88216]
[1777951351219,57.92,80781.7,0.0,0.99515,0.0,0.88111]
[1777951354239,57.92,80791.13,0.0,0.99519,0.0,0.8753]
[1777951355250,57.92,80794.58,0.0,0.9952,0.0,0.87318]
[1777951360281,57.92,80793.54,0.0,0.9952,0.0,0.87382]
[1777951365317,57.92,80790.35,0.0,0.99518,0.0,0.87578]
[1777951370351,57.92,80789.08,0.0,0.99518,0.0,0.87656]
[1777951373376,57.92,80781.75,0.0,0.99515,0.0,0.88108]
[1777951378407,57.92,80780.71,0.0,0.99515,0.0,0.88172]
[1777951383443,57.92,80779.84,0.0,0.99514,0.0,0.88226]
[1777951384449,57.92,80773.44,0.0,0.99512,0.0,0.88622]
[1777951385457,57.92,80766.77,0.0,0.99509,0.0,0.89037]
[1777951386463,57.92,80764.97,0.0,0.99508,0.0,0.89149]
[1777951391498,57.92,80765.15,0.0,0.99508,0.0,0.89138]
[1777951395536,57.92,80760.17,0.0,0.99507,0.0,0.89449]
[1777951397540,57.92,80751.56,0.0,0.99503,0.0,0.89989]
[1777951399554,57.92,80746.49,0.0,0.99501,0.0,0.90308]
[1777951404589,57.92,80753.47,0.0,0.99504,0.0,0.89869]
[1777951409624,57.92,80757.99,0.0,0.99506,0.0,0.89585]
[1777951415285,57.92,80758.71,0.0,0.99507,0.0,0.89433]
[1777951420702,57.92,80753.38,0.0,0.99504,0.0,0.89767]
[1777951425356,57.92,80758.85,0.0,0.99507,0.0,0.89425]
[1777951426747,57.92,80759.7,0.0,0.99507,0.0,0.89372]
[1777951431779,57.92,80757.24,0.0,0.99506,0.0,0.89525]
[1777951433794,57.92,80761.03,0.0,0.99507,0.0,0.89288]
[1777951437821,57.92,80753.16,0.0,0.99504,0.0,0.89781]
[1777951442857,57.92,80761.51,0.0,0.99508,0.0,0.89258]
[1777951443863,57.92,80766.55,0.0,0.9951,0.0,0.88944]
[1777951448899,57.92,80767.95,0.0,0.9951,0.0,0.88857]
[1777951453937,57.92,80765.78,0.0,0.99509,0.0,0.88992]
[1777951458973,57.92,80764.82,0.0,0.99509,0.0,0.89052]
[1777951464013,57.92,80762.7,0.0,0.99508,0.0,0.89184]
[1777951465639,57.92,80768.44,0.0,0.9951,0.0,0.88827]
[1777951467030,57.92,80767.62,0.0,0.9951,0.0,0.88878]
[1777951470051,57.92,80772.96,0.0,0.99512,0.0,0.88546]
[1777951475086,57.92,80773.05,0.0,0.99513,0.0,0.88434]
[1777951477100,57.92,80778.44,0.0,0.99515,0.0,0.88101]
[1777951482136,57.92,80776.36,0.0,0.99514,0.0,0.88229]
[1777951484149,57.92,80785.25,0.0,0.99517,0.0,0.87681]
[1777951485156,57.92,80787.86,0.0,0.99518,0.0,0.8752]
[1777951487170,57.92,80782.17,0.0,0.99516,0.0,0.87871]
[1777951492206,57.92,80782.41,0.0,0.99516,0.0,0.87856]
[1777951497241,57.92,80782.12,0.0,0.99516,0.0,0.87874]
[1777951500263,57.92,80788.58,0.0,0.99519,0.0,0.87476]
[1777951503284,57.92,80793.86,0.0,0.99521,0.0,0.87153]
[1777951508318,57.92,80791.66,0.0,0.9952,0.0,0.87287]
[1777951513353,57.92,80797.31,0.0,0.99522,0.0,0.86942]
[1777951515369,57.92,80802.36,0.0,0.99524,0.0,0.86634]
[1777951516375,57.92,80808.93,0.0,0.99527,0.0,0.86235]
[1777951517383,57.92,80809.82,0.0,0.99527,0.0,0.86181]
[1777951520403,57.92,80815.37,0.0,0.99529,0.0,0.85845]
[1777951521411,57.92,80826.65,0.0,0.99533,0.0,0.85166]
[1777951522418,57.92,80827.56,0.0,0.99534,0.0,0.85111]
[1777951523425,57.92,80832.9,0.0,0.99536,0.0,0.84792]
[1777951524432,57.92,80826.59,0.0,0.99533,0.0,0.85169]
[1777951525439,57.92,80825.21,0.0,0.99533,0.0,0.85252]
[1777951530474,57.92,80825.7,0.0,0.99533,0.0,0.85223]
[1777951532488,57.92,80819.52,0.0,0.99531,0.0,0.85491]
[1777951536516,57.92,80811.75,0.0,0.99528,0.0,0.8596]
[1777951537526,57.92,80806.96,0.0,0.99526,0.0,0.8625]
[1777951538530,57.92,80805.58,0.0,0.99526,0.0,0.86334]
[1777951540546,57.92,80802.67,0.0,0.99525,0.0,0.86511]
[1777951545579,57.92,80807.83,0.0,0.99527,0.0,0.86197]
[1777951548600,57.92,80798.68,0.0,0.99523,0.0,0.86753]
[1777951549607,57.92,80792.26,0.0,0.99521,0.0,0.87146]
[1777951550615,57.92,80788.5,0.0,0.99519,0.0,0.87376]
[1777951551620,57.92,80785.0,0.0,0.99518,0.0,0.87591]
[1777951556656,57.92,80783.21,0.0,0.99517,0.0,0.87701]
[1777951559677,57.92,80778.05,0.0,0.99515,0.0,0.88019]
[1777951564712,57.92,80777.68,0.0,0.99515,0.0,0.88042]
[1777951569747,57.92,80776.76,0.0,0.99515,0.0,0.88099]
[1777951573776,57.92,80768.36,0.0,0.99511,0.0,0.88619]
[1777951576797,57.92,80762.79,0.0,0.99509,0.0,0.88965]
[1777951577803,57.92,80754.62,0.0,0.99506,0.0,0.89476]
[1777951580445,57.92,80746.08,0.0,0.99503,0.0,0.90012]
[1777951580825,57.92,80746.08,0.0,0.99503,0.0,0.90012]
[1777951582839,57.92,80738.23,0.0,0.995,0.0,0.90507]
[1777951587874,57.92,80732.36,0.0,0.99497,0.0,0.90879]
[1777951590515,57.92,80739.64,0.0,0.995,0.0,0.90418]
[1777951590895,57.92,80739.64,0.0,0.995,0.0,0.90418]
[1777951595929,57.92,80741.53,0.0,0.99501,0.0,0.90191]
[1777951600586,57.92,80746.71,0.0,0.99504,0.0,0.89865]
[1777951604996,57.92,80756.51,0.0,0.99507,0.0,0.89251]
[1777951610658,57.92,80756.33,0.0,0.99507,0.0,0.89262]
[1777951616073,57.92,80748.91,0.0,0.99504,0.0,0.89726]
[1777951621109,57.92,80744.08,0.0,0.99502,0.0,0.9003]
[1777951626143,57.92,80743.72,0.0,0.99502,0.0,0.90053]
[1777951630797,57.92,80752.13,0.0,0.99506,0.0,0.89525]
[1777951636228,57.92,80754.58,0.0,0.99507,0.0,0.89371]
[1777951637222,57.92,80760.9,0.0,0.99509,0.0,0.88977]
[1777951638229,57.92,80771.23,0.0,0.99513,0.0,0.88335]
[1777951639239,57.92,80771.13,0.0,0.99513,0.0,0.88341]
[1777951644279,57.92,80771.23,0.0,0.99513,0.0,0.88335]
[1777951649314,57.92,80769.03,0.0,0.99512,0.0,0.88471]
[1777951651330,57.92,80760.08,0.0,0.99509,0.0,0.88921]
[1777951653342,57.92,80753.99,0.0,0.99507,0.0,0.89301]
[1777951658376,57.92,80752.05,0.0,0.99506,0.0,0.89423]
[1777951663412,57.92,80751.69,0.0,0.99506,0.0,0.89445]
[1777951668447,57.92,80749.76,0.0,0.99505,0.0,0.89566]
[1777951673482,57.92,80747.34,0.0,0.99504,0.0,0.89718]
[1777951678518,57.92,80747.37,0.0,0.99504,0.0,0.89716]
[1777951683551,57.92,80746.92,0.0,0.99504,0.0,0.89744]
[1777951688587,57.92,80747.18,0.0,0.99504,0.0,0.89728]
[1777951690602,57.92,80754.71,0.0,0.99507,0.0,0.89256]
[1777951691609,57.92,80755.08,0.0,0.99507,0.0,0.89233]
[1777951696643,57.92,80754.03,0.0,0.99507,0.0,0.89299]
[1777951701679,57.92,80751.82,0.0,0.99506,0.0,0.89437]
[1777951706713,57.92,80752.27,0.0,0.99506,0.0,0.89409]
[1777951711749,57.92,80750.41,0.0,0.99506,0.0,0.89418]
[1777951716783,57.92,80748.19,0.0,0.99505,0.0,0.89557]
[1777951722825,57.92,80749.12,0.0,0.99506,0.0,0.89499]
[1777951727861,57.92,80749.22,0.0,0.99506,0.0,0.89493]
[1777951732895,57.92,80747.55,0.0,0.99505,0.0,0.89597]
[1777951738937,57.92,80747.04,0.0,0.99505,0.0,0.89629]
[1777951743972,57.92,80750.98,0.0,0.99506,0.0,0.89383]
[1777951745986,57.92,80769.05,0.0,0.99513,0.0,0.88258]
[1777951748002,57.92,80782.56,0.0,0.99519,0.0,0.87425]
[1777951749007,57.92,80788.7,0.0,0.99521,0.0,0.87049]
[1777951750023,57.92,80795.96,0.0,0.99524,0.0,0.86606]
[1777951755049,57.92,80797.42,0.0,0.99524,0.0,0.86517]
[1777951760084,57.92,80798.48,0.0,0.99525,0.0,0.86452]
[1777951765120,57.92,80785.61,0.0,0.9952,0.0,0.87238]
[1777951769147,57.92,80779.78,0.0,0.99518,0.0,0.87596]
[1777951774182,57.92,80778.24,0.0,0.99518,0.0,0.87585]
[1777951779217,57.92,80776.2,0.0,0.99517,0.0,0.87711]
[1777951785259,57.92,80777.76,0.0,0.99517,0.0,0.87615]
[1777951790294,57.92,80773.41,0.0,0.99516,0.0,0.87883]
[1777951795329,57.92,80773.07,0.0,0.99516,0.0,0.87904]
[1777951800364,57.92,80776.96,0.0,0.99517,0.0,0.87664]
[1777951801993,57.92,80781.83,0.0,0.99519,0.0,0.87365]
[1777951811440,57.92,80781.26,0.0,0.99519,0.0,0.874]
[1777951812449,57.92,80788.41,0.0,0.99521,0.0,0.86962]
[1777951813457,57.92,80788.05,0.0,0.99521,0.0,0.86984]
[1777951817483,57.92,80775.95,0.0,0.99517,0.0,0.87726]
[1777951818490,57.92,80770.15,0.0,0.99514,0.0,0.88084]
[1777951820504,57.92,80769.09,0.0,0.99514,0.0,0.88149]
[1777951823525,57.92,80773.05,0.0,0.99516,0.0,0.87905]
[1777951828588,57.92,80770.57,0.0,0.99515,0.0,0.88058]
[1777951829596,57.92,80776.39,0.0,0.99517,0.0,0.87699]
[1777951830605,57.92,80783.69,0.0,0.9952,0.0,0.8725]
[1777951831604,57.92,80784.24,0.0,0.9952,0.0,0.87112]
[1777951836640,57.92,80780.9,0.0,0.99519,0.0,0.87316]
[1777951841674,57.92,80775.65,0.0,0.99517,0.0,0.87639]
[1777951845704,57.92,80772.8,0.0,0.99516,0.0,0.87815]
[1777951850749,57.92,80771.04,0.0,0.99515,0.0,0.87923]
[1777951851750,57.92,80765.06,0.0,0.99513,0.0,0.88293]
[1777951852756,57.92,80763.24,0.0,0.99512,0.0,0.88406]
[1777951857791,57.92,80766.15,0.0,0.99513,0.0,0.88225]
[1777951862826,57.92,80768.16,0.0,0.99514,0.0,0.88101]
[1777951863833,57.92,80768.95,0.0,0.99515,0.0,0.88052]
[1777951868868,57.92,80764.66,0.0,0.99513,0.0,0.88318]
[1777951873903,57.92,80765.61,0.0,0.99513,0.0,0.88259]
[1777951878938,57.92,80767.86,0.0,0.99514,0.0,0.8812]
[1777951884979,57.92,80764.71,0.0,0.99513,0.0,0.88315]
[1777951890015,57.92,80768.98,0.0,0.99515,0.0,0.8805]
[1777951893035,57.92,80772.44,0.0,0.99516,0.0,0.87731]
[1777951898070,57.92,80768.91,0.0,0.99515,0.0,0.87949]
[1777951903108,57.92,80766.8,0.0,0.99514,0.0,0.88079]
[1777951910154,57.92,80767.56,0.0,0.99515,0.0,0.88032]
[1777951915192,57.92,80765.15,0.0,0.99514,0.0,0.88181]
[1777951920225,57.92,80765.68,0.0,0.99514,0.0,0.88148]
[1777951922842,57.92,80789.23,0.0,0.99523,0.0,0.86702]
[1777951923247,57.92,80789.91,0.0,0.99523,0.0,0.8666]
[1777951925260,57.92,80798.21,0.0,0.99526,0.0,0.86156]
[1777951930295,57.92,80799.36,0.0,0.99527,0.0,0.86086]
[1777951932912,57.92,80764.45,0.0,0.99513,0.0,0.88225]
[1777951934331,57.92,80744.71,0.0,0.99506,0.0,0.89454]
[1777951939366,57.92,80744.08,0.0,0.99505,0.0,0.89494]
[1777951944401,57.92,80743.99,0.0,0.99505,0.0,0.89499]
[1777951949437,57.92,80744.0,0.0,0.99505,0.0,0.89499]
[1777951954471,57.92,80744.2,0.0,0.99506,0.0,0.89379]
[1777951959506,57.92,80746.06,0.0,0.99507,0.0,0.89262]
[1777951964542,57.92,80748.23,0.0,0.99508,0.0,0.89127]
[1777951969579,57.92,80748.0,0.0,0.99507,0.0,0.89141]
[1777951974615,57.92,80749.39,0.0,0.99508,0.0,0.89054]
[1777951979650,57.92,80751.44,0.0,0.99509,0.0,0.88927]
[1777951982672,57.92,80745.28,0.0,0.99506,0.0,0.89311]
[1777951987707,57.92,80745.64,0.0,0.99507,0.0,0.89289]
[1777951992744,57.92,80747.17,0.0,0.99507,0.0,0.89193]
[1777951997780,57.92,80752.66,0.0,0.99509,0.0,0.8885]
[1777951998786,57.92,80770.32,0.0,0.99516,0.0,0.87756]
[1777951999795,57.92,80773.18,0.0,0.99517,0.0,0.8758]
[1777952004831,57.92,80773.55,0.0,0.99517,0.0,0.87557]
[1777952009865,57.92,80774.26,0.0,0.99518,0.0,0.87514]
[1777952011879,57.92,80779.43,0.0,0.9952,0.0,0.87091]
[1777952012886,57.92,80782.06,0.0,0.99521,0.0,0.8693]
[1777952017921,57.92,80783.61,0.0,0.99522,0.0,0.86835]
[1777952018928,57.92,80790.31,0.0,0.99524,0.0,0.86427]
[1777952019935,57.92,80791.28,0.0,0.99525,0.0,0.86368]
[1777952020942,57.92,80798.16,0.0,0.99527,0.0,0.8595]
[1777952021949,57.92,80799.4,0.0,0.99528,0.0,0.85875]
[1777952026984,57.92,80797.63,0.0,0.99527,0.0,0.85983]
[1777952032022,57.92,80793.76,0.0,0.99526,0.0,0.86217]
[1777952037056,57.92,80797.84,0.0,0.99527,0.0,0.8597]
[1777952042089,57.92,80800.16,0.0,0.99528,0.0,0.85829]
[1777952047124,57.92,80806.28,0.0,0.99531,0.0,0.8546]
[1777952050145,57.92,80812.73,0.0,0.99533,0.0,0.85072]
[1777952055180,57.92,80818.12,0.0,0.99535,0.0,0.84749]
[1777952060216,57.92,80820.92,0.0,0.99536,0.0,0.84582]
[1777952061222,57.92,80828.11,0.0,0.99539,0.0,0.84153]
[1777952067275,57.92,80831.8,0.0,0.9954,0.0,0.83934]
[1777952070295,57.92,80836.34,0.0,0.99542,0.0,0.83665]
[1777952075329,57.92,80836.3,0.0,0.99542,0.0,0.83566]
[1777952080365,57.92,80844.01,0.0,0.99545,0.0,0.83111]
[1777952085399,57.92,80841.34,0.0,0.99544,0.0,0.83268]
[1777952090434,57.92,80837.52,0.0,0.99543,0.0,0.83494]
[1777952094040,57.92,80822.9,0.0,0.99537,0.0,0.84361]
[1777952094463,57.92,80821.7,0.0,0.99537,0.0,0.84433]
[1777952096476,57.92,80812.81,0.0,0.99534,0.0,0.84964]
[1777952101511,57.92,80808.29,0.0,0.99532,0.0,0.85236]
[1777952104113,57.92,80814.44,0.0,0.99534,0.0,0.84866]
[1777952106546,57.92,80826.27,0.0,0.99539,0.0,0.8416]
[1777952111581,57.92,80825.69,0.0,0.99538,0.0,0.84195]
[1777952115610,57.92,80816.77,0.0,0.99535,0.0,0.84727]
[1777952116619,57.92,80808.82,0.0,0.99532,0.0,0.85204]
[1777952117623,57.92,80817.76,0.0,0.99535,0.0,0.84668]
[1777952118630,57.92,80817.93,0.0,0.99535,0.0,0.84658]
[1777952124255,57.92,80820.19,0.0,0.99536,0.0,0.84523]
[1777952126686,57.92,80826.42,0.0,0.99539,0.0,0.84151]
[1777952128700,57.92,80833.46,0.0,0.99541,0.0,0.83734]
[1777952129707,57.92,80829.16,0.0,0.9954,0.0,0.83989]
[1777952131721,57.92,80825.07,0.0,0.99539,0.0,0.84129]
[1777952136757,57.92,80826.42,0.0,0.99539,0.0,0.84049]
[1777952138770,57.92,80829.13,0.0,0.9954,0.0,0.83888]
[1777952143811,57.92,80830.53,0.0,0.99541,0.0,0.83805]
[1777952148842,57.92,80828.04,0.0,0.9954,0.0,0.83953]
[1777952152870,57.92,80822.5,0.0,0.99538,0.0,0.84282]
[1777952153877,57.92,80819.88,0.0,0.99537,0.0,0.84438]
[1777952158912,57.92,80820.17,0.0,0.99537,0.0,0.84421]
[1777952163953,57.92,80824.7,0.0,0.99539,0.0,0.84151]
[1777952168988,57.92,80828.55,0.0,0.9954,0.0,0.83923]
[1777952174079,57.92,80828.07,0.0,0.9954,0.0,0.83951]
[1777952176048,57.92,80840.2,0.0,0.99544,0.0,0.83234]
[1777952177057,57.92,80839.9,0.0,0.99544,0.0,0.83251]
[1777952182093,57.92,80844.81,0.0,0.99546,0.0,0.82963]
[1777952187128,57.92,80839.27,0.0,0.99544,0.0,0.83289]
[1777952188135,57.92,80828.93,0.0,0.9954,0.0,0.839]
[1777952189141,57.92,80825.54,0.0,0.99539,0.0,0.84101]
[1777952194178,57.92,80826.11,0.0,0.9954,0.0,0.83965]
[1777952199211,57.92,80824.46,0.0,0.99539,0.0,0.84063]
[1777952204265,57.92,80822.53,0.0,0.99538,0.0,0.84178]
[1777952208283,57.92,80834.33,0.0,0.99543,0.0,0.83478]
[1777952209290,57.92,80838.18,0.0,0.99544,0.0,0.83251]
[1777952214325,57.92,80836.57,0.0,0.99543,0.0,0.83346]
[1777952219360,57.92,80831.89,0.0,0.99542,0.0,0.83622]
[1777952224395,57.92,80834.4,0.0,0.99543,0.0,0.83474]
[1777952229431,57.92,80835.83,0.0,0.99543,0.0,0.8339]
[1777952234467,57.92,80834.62,0.0,0.99543,0.0,0.83461]
[1777952236481,57.92,80847.44,0.0,0.99547,0.0,0.82707]
[1777952240509,57.92,80855.13,0.0,0.9955,0.0,0.82257]
[1777952241516,57.92,80863.33,0.0,0.99553,0.0,0.8178]
[1777952243530,57.92,80868.68,0.0,0.99555,0.0,0.8147]
[1777952246550,57.92,80855.95,0.0,0.99551,0.0,0.8221]
[1777952251587,57.92,80854.87,0.0,0.99551,0.0,0.82172]
[1777952256622,57.92,80855.91,0.0,0.99551,0.0,0.82111]
[1777952257629,57.92,80868.45,0.0,0.99556,0.0,0.81384]
[1777952259213,57.92,80873.6,0.0,0.99557,0.0,0.81086]
[1777952264681,57.92,80871.19,0.0,0.99557,0.0,0.81225]
[1777952269290,57.92,80877.34,0.0,0.99559,0.0,0.80871]
[1777952274756,57.92,80877.36,0.0,0.99559,0.0,0.8087]
[1777952277777,57.92,80884.48,0.0,0.99561,0.0,0.80462]
[1777952281809,57.92,80892.19,0.0,0.99564,0.0,0.80022]
[1777952282817,57.92,80893.55,0.0,0.99565,0.0,0.79944]
[1777952287851,57.92,80894.96,0.0,0.99565,0.0,0.79864]
[1777952290873,57.92,80900.76,0.0,0.99567,0.0,0.79535]
[1777952293894,57.92,80913.51,0.0,0.99572,0.0,0.78815]
[1777952294902,57.92,80936.73,0.0,0.9958,0.0,0.7752]
[1777952295908,57.92,80931.6,0.0,0.99578,0.0,0.77804]
[1777952296916,57.92,80939.66,0.0,0.99581,0.0,0.77357]
[1777952297922,57.92,80937.57,0.0,0.9958,0.0,0.77473]
[1777952302963,57.92,80939.01,0.0,0.9958,0.0,0.77393]
[1777952304979,57.92,80947.21,0.0,0.99583,0.0,0.76941]
[1777952306998,57.92,80948.87,0.0,0.99584,0.0,0.76849]
[1777952309573,57.92,80954.65,0.0,0.99586,0.0,0.76532]
[1777952312029,57.92,80951.8,0.0,0.99585,0.0,0.76593]
[1777952317063,57.92,80944.84,0.0,0.99583,0.0,0.76975]
[1777952318071,57.92,80935.71,0.0,0.9958,0.0,0.7748]
[1777952319078,57.92,80933.24,0.0,0.99579,0.0,0.77616]
[1777952323110,57.92,80924.8,0.0,0.99576,0.0,0.78086]
[1777952324119,57.92,80951.24,0.0,0.99585,0.0,0.76623]
[1777952325122,57.92,80965.09,0.0,0.9959,0.0,0.75867]
[1777952326134,57.92,80964.0,0.0,0.99589,0.0,0.75926]
[1777952330161,57.92,80956.02,0.0,0.99587,0.0,0.76362]
[1777952331165,57.92,80949.7,0.0,0.99584,0.0,0.76708]
[1777952333179,57.92,80957.27,0.0,0.99587,0.0,0.76293]
[1777952334187,57.92,80958.36,0.0,0.99587,0.0,0.76234]
[1777952339220,57.92,80959.18,0.0,0.99588,0.0,0.76189]
[1777952344256,57.92,80961.35,0.0,0.99588,0.0,0.76071]
[1777952346269,57.92,80968.59,0.0,0.99591,0.0,0.75677]
[1777952350300,57.92,80972.25,0.0,0.99592,0.0,0.75478]
[1777952351307,57.92,80983.75,0.0,0.99596,0.0,0.74858]
[1777952352312,57.92,80989.31,0.0,0.99598,0.0,0.7456]
[1777952357348,57.92,80989.77,0.0,0.99598,0.0,0.74535]
[1777952361381,57.92,81032.79,0.0,0.99612,0.0,0.72262]
[1777952362382,57.92,81048.8,0.0,0.99617,0.0,0.71445]
[1777952363390,57.92,81063.45,0.0,0.99621,0.0,0.70695]
[1777952364397,57.92,81051.43,0.0,0.99617,0.0,0.71317]
[1777952365407,57.92,81054.36,0.0,0.99618,0.0,0.71169]
[1777952366410,57.92,81039.82,0.0,0.99614,0.0,0.71924]
[1777952367417,57.92,81024.75,0.0,0.99609,0.0,0.72712]
[1777952368424,57.92,81012.31,0.0,0.99605,0.0,0.73368]
[1777952369432,57.92,81010.06,0.0,0.99604,0.0,0.73486]
[1777952372457,57.92,81018.19,0.0,0.99607,0.0,0.72965]
[1777952373465,57.92,81012.15,0.0,0.99605,0.0,0.73284]
[1777952374471,57.92,81009.64,0.0,0.99605,0.0,0.73416]
[1777952377492,57.92,81005.43,0.0,0.99603,0.0,0.73639]
[1777952379507,57.92,80998.5,0.0,0.99601,0.0,0.74007]
[1777952380514,57.92,80998.58,0.0,0.99601,0.0,0.74003]
[1777952382527,57.92,80969.5,0.0,0.99591,0.0,0.75565]
[1777952383534,57.92,80952.35,0.0,0.99586,0.0,0.76499]
[1777952384543,57.92,80945.81,0.0,0.99583,0.0,0.76858]
[1777952385550,57.92,80935.98,0.0,0.9958,0.0,0.77401]
[1777952386557,57.92,80931.19,0.0,0.99578,0.0,0.77666]
[1777952387565,57.92,80921.01,0.0,0.99575,0.0,0.78233]
[1777952388570,57.92,80916.0,0.0,0.99573,0.0,0.78514]
[1777952390594,57.92,80906.7,0.0,0.9957,0.0,0.79036]
[1777952391599,57.92,80892.87,0.0,0.99565,0.0,0.79819]
[1777952393610,57.92,80881.49,0.0,0.99561,0.0,0.80468]
[1777952394616,57.92,80879.84,0.0,0.99561,0.0,0.80563]
[1777952396631,57.92,80874.78,0.0,0.99559,0.0,0.80853]
[1777952397638,57.92,80860.89,0.0,0.99554,0.0,0.81655]
[1777952398645,57.92,80854.72,0.0,0.99551,0.0,0.82029]
[1777952399652,57.92,80850.23,0.0,0.9955,0.0,0.8229]
[1777952403679,57.93,80857.68,0.0,0.99552,0.0,0.81899]
[1777952404686,57.93,80861.48,0.0,0.99554,0.0,0.81679]
[1777952406700,57.93,80864.67,0.0,0.99555,0.0,0.81494]
[1777952409726,57.93,80869.75,0.0,0.99557,0.0,0.812]
[1777952410735,57.93,80888.07,0.0,0.99563,0.0,0.80149]
[1777952411744,57.93,80888.07,0.0,0.99563,0.0,0.80149]
[1777952412745,57.93,80907.34,0.0,0.9957,0.0,0.79057]
[1777952413753,57.93,80910.15,0.0,0.99571,0.0,0.78899]
[1777952418791,57.93,80913.83,0.0,0.99572,0.0,0.78692]
[1777952421812,57.93,80918.34,0.0,0.99574,0.0,0.78439]
[1777952425843,57.93,80901.17,0.0,0.99568,0.0,0.79405]
[1777952426850,57.93,80893.65,0.0,0.99565,0.0,0.79832]
[1777952427856,57.93,80897.21,0.0,0.99566,0.0,0.7963]
[1777952432892,57.93,80894.29,0.0,0.99566,0.0,0.79697]
[1777952433898,57.93,80900.05,0.0,0.99568,0.0,0.7937]
[1777952434905,57.93,80906.44,0.0,0.9957,0.0,0.7901]
[1777952435912,57.93,80908.68,0.0,0.99571,0.0,0.78883]
[1777952437926,57.93,80908.77,0.0,0.99571,0.0,0.78878]
[1777952440521,57.93,80898.0,0.0,0.99567,0.0,0.79528]
[1777952442960,57.94,80904.21,0.0,0.99569,0.0,0.79216]
[1777952447996,57.95,80909.36,0.0,0.9957,0.0,0.79027]
[1777952449005,57.95,80914.72,0.0,0.99572,0.0,0.78746]
[1777952450592,57.95,80939.4,0.0,0.9958,0.0,0.77415]
[1777952452026,57.96,80938.33,0.0,0.99579,0.0,0.77498]
[1777952457068,57.97,80935.5,0.0,0.99578,0.0,0.77748]
[1777952459075,57.97,80922.57,0.0,0.99573,0.0,0.78469]
[1777952463103,57.97,80930.85,0.0,0.99576,0.0,0.7805]
[1777952468138,57.98,80930.72,0.0,0.99575,0.0,0.7817]
[1777952473173,58.0,80932.17,0.0,0.99575,0.0,0.78201]
[1777952477201,58.0,80941.85,0.0,0.99578,0.0,0.77729]
[1777952478208,58.01,80958.04,0.0,0.99583,0.0,0.7688]
[1777952479215,58.01,80976.26,0.0,0.99589,0.0,0.75884]
[1777952480805,58.01,80971.39,0.0,0.99588,0.0,0.76149]
[1777952482239,58.01,80966.98,0.0,0.99586,0.0,0.7639]
[1777952483244,58.01,80955.34,0.0,0.99582,0.0,0.77028]
[1777952484250,58.01,80954.58,0.0,0.99582,0.0,0.7707]
[1777952489287,58.01,80959.95,0.0,0.99584,0.0,0.76775]
[1777952494323,58.01,80954.44,0.0,0.99583,0.0,0.76981]
[1777952495330,58.01,80953.62,0.0,0.99582,0.0,0.77027]
[1777952500378,58.01,80950.72,0.0,0.99581,0.0,0.77186]
[1777952501373,58.01,80939.29,0.0,0.99577,0.0,0.77819]
[1777952502380,58.01,80931.72,0.0,0.99575,0.0,0.7824]
[1777952503388,58.01,80927.04,0.0,0.99573,0.0,0.78502]
[1777952505401,58.01,80920.53,0.0,0.99571,0.0,0.78867]
[1777952507415,58.01,80919.66,0.0,0.99571,0.0,0.78915]
[1777952510436,58.01,80914.44,0.0,0.99569,0.0,0.79209]
[1777952515472,58.01,80908.51,0.0,0.99567,0.0,0.79544]
[1777952517486,58.01,80917.97,0.0,0.9957,0.0,0.7901]
[1777952518491,58.01,80920.76,0.0,0.99571,0.0,0.78854]
[1777952523526,58.01,80918.49,0.0,0.9957,0.0,0.78981]
[1777952528561,58.01,80918.43,0.0,0.9957,0.0,0.78985]
[1777952533599,58.01,80916.35,0.0,0.9957,0.0,0.79102]
[1777952537627,58.01,80926.61,0.0,0.99573,0.0,0.78526]
[1777952538634,58.01,80929.75,0.0,0.99574,0.0,0.7835]
[1777952541657,58.01,80931.58,0.0,0.99575,0.0,0.78248]
[1777952546691,58.01,80930.28,0.0,0.99574,0.0,0.7832]
[1777952547697,58.01,80924.27,0.0,0.99572,0.0,0.78657]
[1777952549713,58.01,80920.63,0.0,0.99571,0.0,0.78861]
[1777952554746,58.01,80918.47,0.0,0.99571,0.0,0.78884]
[1777952555754,58.01,80909.46,0.0,0.99568,0.0,0.79392]
[1777952556761,58.01,80908.27,0.0,0.99567,0.0,0.79459]
[1777952558775,58.01,80901.77,0.0,0.99565,0.0,0.79828]
[1777952563811,58.01,80903.32,0.0,0.99565,0.0,0.7974]
[1777952568846,58.01,80903.64,0.0,0.99566,0.0,0.79722]
[1777952573881,58.01,80902.19,0.0,0.99565,0.0,0.79804]
[1777952578917,58.01,80897.84,0.0,0.99564,0.0,0.80051]
[1777952581938,58.01,80904.28,0.0,0.99566,0.0,0.79685]
[1777952583951,58.01,80906.07,0.0,0.99566,0.0,0.79584]
[1777952589573,58.01,80903.94,0.0,0.99566,0.0,0.79705]
[1777952595029,58.01,80901.54,0.0,0.99565,0.0,0.79841]
[1777952600063,58.01,80905.26,0.0,0.99566,0.0,0.7963]
[1777952605099,58.01,80902.56,0.0,0.99565,0.0,0.79783]
[1777952608124,58.01,80896.66,0.0,0.99563,0.0,0.80118]
[1777952609713,58.01,80886.54,0.0,0.9956,0.0,0.80696]
[1777952613158,58.01,80893.04,0.0,0.99562,0.0,0.80225]
[1777952614166,58.01,80898.67,0.0,0.99564,0.0,0.79905]
[1777952615173,58.01,80899.47,0.0,0.99565,0.0,0.79859]
[1777952620206,58.01,80899.88,0.0,0.99565,0.0,0.79836]
[1777952624235,58.01,80906.38,0.0,0.99567,0.0,0.79468]
[1777952625241,58.01,80908.74,0.0,0.99568,0.0,0.79334]
[1777952629853,58.01,80913.77,0.0,0.9957,0.0,0.79051]
[1777952635323,58.01,80915.33,0.0,0.9957,0.0,0.78963]
[1777952640356,58.01,80913.73,0.0,0.9957,0.0,0.79053]
[1777952645393,58.01,80918.35,0.0,0.99571,0.0,0.78793]
[1777952650430,58.01,80919.87,0.0,0.99572,0.0,0.78708]
[1777952651437,58.01,80927.54,0.0,0.99574,0.0,0.78279]
[1777952652446,58.01,80930.72,0.0,0.99576,0.0,0.78101]
[1777952657477,58.01,80927.61,0.0,0.99574,0.0,0.78275]
[1777952662513,58.01,80929.25,0.0,0.99575,0.0,0.78183]
[1777952667548,58.01,80932.99,0.0,0.99576,0.0,0.77975]
[1777952668556,58.01,80923.42,0.0,0.99573,0.0,0.78509]
[1777952669564,58.01,80918.17,0.0,0.99571,0.0,0.78803]
[1777952672583,58.01,80914.39,0.0,0.9957,0.0,0.78918]
[1777952675604,58.01,80908.66,0.0,0.99568,0.0,0.79241]
[1777952680639,58.01,80905.6,0.0,0.99567,0.0,0.79413]
[1777952683661,58.01,80899.31,0.0,0.99565,0.0,0.7977]
[1777952684666,58.01,80897.39,0.0,0.99564,0.0,0.79879]
[1777952689709,58.01,80897.09,0.0,0.99564,0.0,0.79896]
[1777952692724,58.01,80891.65,0.0,0.99562,0.0,0.80206]
[1777952696752,58.01,80905.05,0.0,0.99567,0.0,0.79444]
[1777952697759,58.01,80907.65,0.0,0.99568,0.0,0.79298]
[1777952702795,58.01,80905.58,0.0,0.99567,0.0,0.79415]
[1777952705816,58.01,80915.89,0.0,0.99571,0.0,0.78833]
[1777952706822,58.01,80915.54,0.0,0.99571,0.0,0.78853]
[1777952710850,58.01,80922.76,0.0,0.99573,0.0,0.78448]
[1777952712864,58.01,80922.47,0.0,0.99573,0.0,0.78464]
[1777952717899,58.01,80918.52,0.0,0.99572,0.0,0.78686]
[1777952720920,58.01,80906.2,0.0,0.99568,0.0,0.79379]
[1777952721927,58.01,80902.05,0.0,0.99566,0.0,0.79614]
[1777952724949,58.01,80901.66,0.0,0.99566,0.0,0.79636]
[1777952728976,58.01,80894.78,0.0,0.99564,0.0,0.80027]
[1777952729983,58.01,80892.54,0.0,0.99563,0.0,0.80155]
[1777952735018,58.01,80894.19,0.0,0.99564,0.0,0.79962]
[1777952738039,58.01,80888.65,0.0,0.99562,0.0,0.80277]
[1777952743074,58.01,80885.75,0.0,0.99561,0.0,0.80443]
[1777952748109,58.01,80882.05,0.0,0.9956,0.0,0.80655]
[1777952753141,58.01,80883.02,0.0,0.9956,0.0,0.80599]
[1777952758178,58.01,80881.07,0.0,0.99559,0.0,0.80711]
[1777952762207,58.01,80869.03,0.0,0.99555,0.0,0.81404]
[1777952763216,58.01,80864.58,0.0,0.99553,0.0,0.81662]
[1777952765237,58.01,80862.45,0.0,0.99552,0.0,0.81785]
[1777952767244,58.01,80856.32,0.0,0.9955,0.0,0.82141]
[1777952770858,58.01,80844.48,0.0,0.99546,0.0,0.82833]
[1777952772280,58.01,80836.79,0.0,0.99543,0.0,0.83285]
[1777952773288,58.01,80833.19,0.0,0.99542,0.0,0.83498]
[1777952774295,58.01,80825.02,0.0,0.99539,0.0,0.83982]
[1777952775302,58.01,80820.05,0.0,0.99537,0.0,0.84277]
[1777952776309,58.01,80814.71,0.0,0.99535,0.0,0.84595]
[1777952778323,58.01,80820.52,0.0,0.99537,0.0,0.84249]
[1777952780928,58.01,80820.24,0.0,0.99537,0.0,0.84266]
[1777952786382,58.01,80819.1,0.0,0.99537,0.0,0.84334]
[1777952788393,58.01,80817.21,0.0,0.99536,0.0,0.84446]
[1777952792422,58.01,80815.38,0.0,0.99536,0.0,0.84452]
[1777952793428,58.01,80806.54,0.0,0.99532,0.0,0.84981]
[1777952794435,58.01,80805.07,0.0,0.99532,0.0,0.85069]
[1777952799471,58.01,80801.88,0.0,0.99531,0.0,0.85261]
[1777952804508,58.01,80807.61,0.0,0.99533,0.0,0.84917]
[1777952809543,58.01,80812.02,0.0,0.99534,0.0,0.84653]
[1777952812597,58.01,80833.86,0.0,0.99543,0.0,0.83356]
[1777952813583,58.01,80833.61,0.0,0.99542,0.0,0.83371]
[1777952814590,58.01,80838.53,0.0,0.99544,0.0,0.83081]
[1777952816609,58.01,80841.64,0.0,0.99545,0.0,0.82898]
[1777952821209,58.01,80844.64,0.0,0.99547,0.0,0.82722]
[1777952822652,58.01,80851.12,0.0,0.99549,0.0,0.82343]
[1777952823660,58.01,80853.88,0.0,0.9955,0.0,0.82183]
[1777952828696,58.01,80855.73,0.0,0.99551,0.0,0.82075]
[1777952833729,58.01,80856.13,0.0,0.99551,0.0,0.82052]
[1777952838764,58.01,80857.99,0.0,0.99551,0.0,0.81943]
[1777952841785,58.01,80866.76,0.0,0.99555,0.0,0.81435]
[1777952842794,58.01,80873.57,0.0,0.99557,0.0,0.81042]
[1777952843799,58.01,80873.14,0.0,0.99557,0.0,0.81067]
[1777952848834,58.01,80875.52,0.0,0.99558,0.0,0.8093]
[1777952852863,58.01,80883.9,0.0,0.99561,0.0,0.8035]
[1777952854876,58.01,80883.52,0.0,0.99561,0.0,0.80372]
[1777952859911,58.01,80886.54,0.0,0.99562,0.0,0.80199]
[1777952864946,58.01,80882.73,0.0,0.99561,0.0,0.80417]
[1777952869981,58.01,80881.7,0.0,0.9956,0.0,0.80476]
[1777952875016,58.01,80885.75,0.0,0.99562,0.0,0.80244]
[1777952880052,58.01,80887.82,0.0,0.99563,0.0,0.80126]
[1777952883072,58.01,80882.17,0.0,0.99561,0.0,0.80449]
[1777952884079,58.01,80878.88,0.0,0.99559,0.0,0.80637]
[1777952886093,58.01,80871.03,0.0,0.99557,0.0,0.81088]
[1777952887099,58.01,80868.96,0.0,0.99556,0.0,0.81208]
[1777952892136,58.01,80868.25,0.0,0.99556,0.0,0.81249]
[1777952897170,58.01,80865.93,0.0,0.99555,0.0,0.81383]
[1777952899185,58.01,80871.0,0.0,0.99557,0.0,0.8109]
[1777952904219,58.01,80873.75,0.0,0.99558,0.0,0.80932]
[1777952909258,58.01,80874.32,0.0,0.99558,0.0,0.80899]
[1777952911268,58.01,80867.84,0.0,0.99556,0.0,0.81172]
[1777952917310,58.01,80865.89,0.0,0.99555,0.0,0.81285]
[1777952922345,58.01,80865.0,0.0,0.99555,0.0,0.81336]
[1777952927380,58.01,80867.96,0.0,0.99556,0.0,0.81165]
[1777952933422,58.01,80865.94,0.0,0.99555,0.0,0.81282]
[1777952938457,58.01,80865.23,0.0,0.99555,0.0,0.81323]
[1777952943495,58.01,80864.9,0.0,0.99555,0.0,0.81342]
[1777952945509,58.01,80881.69,0.0,0.99561,0.0,0.80377]
[1777952946515,58.01,80885.33,0.0,0.99562,0.0,0.80169]
[1777952947522,58.01,80892.77,0.0,0.99565,0.0,0.79746]
[1777952948531,58.01,80889.91,0.0,0.99564,0.0,0.79908]
[1777952953572,58.01,80890.66,0.0,0.99564,0.0,0.79865]
[1777952958607,58.01,80889.62,0.0,0.99564,0.0,0.79925]
[1777952963642,58.01,80891.11,0.0,0.99564,0.0,0.7984]
[1777952966663,58.01,80896.18,0.0,0.99566,0.0,0.79552]
[1777952972261,58.01,80902.03,0.0,0.99569,0.0,0.79123]
[1777952977740,58.01,80897.88,0.0,0.99567,0.0,0.79357]
[1777952978747,58.01,80907.28,0.0,0.99571,0.0,0.78827]
[1777952979754,58.01,80909.92,0.0,0.99571,0.0,0.78679]
[1777952984789,58.01,80907.57,0.0,0.99571,0.0,0.78811]
[1777952989824,58.01,80906.45,0.0,0.9957,0.0,0.78874]
[1777952994859,58.01,80902.34,0.0,0.99569,0.0,0.79105]
[1777952996873,58.01,80890.42,0.0,0.99565,0.0,0.7978]
[1777952997880,58.01,80882.73,0.0,0.99562,0.0,0.80218]
[1777952998887,58.01,80883.28,0.0,0.99562,0.0,0.80187]
[1777953003922,58.01,80882.86,0.0,0.99562,0.0,0.80211]
[1777953008957,58.01,80887.77,0.0,0.99564,0.0,0.79931]
[1777953012985,58.01,80880.74,0.0,0.99561,0.0,0.80332]
[1777953013992,58.01,80879.83,0.0,0.99561,0.0,0.80384]
[1777953019027,58.01,80876.24,0.0,0.9956,0.0,0.80589]
[1777953020034,58.01,80869.92,0.0,0.99557,0.0,0.80952]
[1777953021041,58.01,80867.3,0.0,0.99556,0.0,0.81103]
[1777953023056,58.01,80862.15,0.0,0.99555,0.0,0.814]
[1777953028090,58.01,80862.98,0.0,0.99555,0.0,0.81352]
[1777953030104,58.01,80856.96,0.0,0.99553,0.0,0.81701]
[1777953033126,58.01,80853.32,0.0,0.99552,0.0,0.81811]
[1777953038161,58.01,80852.4,0.0,0.99552,0.0,0.81865]
[1777953043198,58.01,80850.76,0.0,0.99551,0.0,0.8196]
[1777953048232,58.01,80850.61,0.0,0.99551,0.0,0.81969]
[1777953053267,58.01,80853.17,0.0,0.99552,0.0,0.8182]
[1777953058305,58.01,80852.13,0.0,0.99551,0.0,0.8188]
[1777953063342,58.01,80849.27,0.0,0.9955,0.0,0.82047]
[1777953068373,58.01,80849.76,0.0,0.99551,0.0,0.82018]
[1777953071398,58.01,80841.31,0.0,0.99547,0.0,0.82511]
[1777953072402,58.01,80839.05,0.0,0.99547,0.0,0.82644]
[1777953077435,58.01,80837.78,0.0,0.99546,0.0,0.82718]
[1777953082470,58.01,80834.48,0.0,0.99545,0.0,0.82912]
[1777953086502,58.01,80832.31,0.0,0.99544,0.0,0.83039]
[1777953091533,58.01,80833.32,0.0,0.99545,0.0,0.82878]
[1777953096568,58.01,80831.89,0.0,0.99545,0.0,0.82962]
[1777953101604,58.01,80837.56,0.0,0.99547,0.0,0.82629]
[1777953106639,58.01,80835.68,0.0,0.99546,0.0,0.8274]
[1777953111674,58.01,80838.08,0.0,0.99547,0.0,0.82599]
[1777953113257,58.01,80844.15,0.0,0.99549,0.0,0.82244]
[1777953114694,58.01,80847.51,0.0,0.9955,0.0,0.82048]
[1777953116709,58.01,80847.96,0.0,0.9955,0.0,0.82022]
[1777953121744,58.01,80846.66,0.0,0.9955,0.0,0.82098]
[1777953126781,58.01,80846.73,0.0,0.9955,0.0,0.82094]
[1777953131814,58.01,80844.89,0.0,0.99549,0.0,0.82201]
[1777953136849,58.01,80844.67,0.0,0.99549,0.0,0.82214]
[1777953142461,58.01,80844.13,0.0,0.99549,0.0,0.82245]
[1777953147960,58.01,80844.91,0.0,0.99549,0.0,0.822]
[1777953152998,58.01,80845.06,0.0,0.9955,0.0,0.8209]
[1777953155012,58.01,80837.6,0.0,0.99547,0.0,0.82525]
[1777953157021,58.01,80842.9,0.0,0.99549,0.0,0.82216]
[1777953162056,58.01,80844.41,0.0,0.9955,0.0,0.82128]
[1777953168098,58.01,80843.05,0.0,0.99549,0.0,0.82207]
[1777953173134,58.01,80844.51,0.0,0.9955,0.0,0.82122]
[1777953175147,58.01,80851.49,0.0,0.99552,0.0,0.81716]
[1777953176154,58.01,80856.07,0.0,0.99554,0.0,0.8145]
[1777953178169,58.01,80848.21,0.0,0.99551,0.0,0.81906]
[1777953179176,58.01,80840.31,0.0,0.99548,0.0,0.82367]
[1777953180182,58.01,80839.77,0.0,0.99548,0.0,0.82398]
[1777953183203,58.01,80845.14,0.0,0.9955,0.0,0.82085]
[1777953188238,58.01,80845.32,0.0,0.9955,0.0,0.82075]
[1777953193273,58.01,80844.79,0.0,0.9955,0.0,0.82105]
[1777953198310,58.01,80845.07,0.0,0.9955,0.0,0.82089]
[1777953203343,58.01,80848.7,0.0,0.99551,0.0,0.81878]
[1777953208378,58.01,80847.02,0.0,0.99551,0.0,0.81976]
[1777953210393,58.01,80860.82,0.0,0.99556,0.0,0.81176]
[1777953211400,58.01,80864.43,0.0,0.99557,0.0,0.80868]
[1777953214421,58.01,80865.37,0.0,0.99558,0.0,0.80814]
[1777953219456,58.01,80865.44,0.0,0.99558,0.0,0.8081]
[1777953224491,58.01,80867.13,0.0,0.99558,0.0,0.80713]
[1777953229526,58.01,80867.35,0.0,0.99559,0.0,0.807]
[1777953231540,58.01,80861.99,0.0,0.99557,0.0,0.81008]
[1777953236576,58.01,80865.56,0.0,0.99558,0.0,0.80803]
[1777953238589,58.01,80870.05,0.0,0.99559,0.0,0.80545]
[1777953243623,58.01,80872.14,0.0,0.9956,0.0,0.80425]
[1777953248659,58.01,80873.07,0.0,0.99561,0.0,0.80372]
[1777953253694,58.01,80875.51,0.0,0.99561,0.0,0.80233]
[1777953259274,58.01,80868.78,0.0,0.99559,0.0,0.80618]
[1777953264782,58.01,80866.88,0.0,0.99558,0.0,0.80727]
[1777953269817,58.01,80865.53,0.0,0.99558,0.0,0.80805]
[1777953277874,58.01,80864.77,0.0,0.99558,0.0,0.80748]
[1777953282907,58.01,80863.64,0.0,0.99558,0.0,0.80813]
[1777953287943,58.01,80861.56,0.0,0.99557,0.0,0.80933]
[1777953292979,58.01,80862.19,0.0,0.99557,0.0,0.80897]
[1777953294992,58.01,80872.1,0.0,0.99561,0.0,0.80328]
[1777953296000,58.01,80873.76,0.0,0.99561,0.0,0.80233]
[1777953301034,58.01,80876.51,0.0,0.99562,0.0,0.80076]
[1777953303048,58.01,80881.63,0.0,0.99564,0.0,0.79785]
[1777953308086,58.01,80883.32,0.0,0.99565,0.0,0.79689]
[1777953313126,58.01,80885.3,0.0,0.99565,0.0,0.79576]
[1777953315140,58.01,80871.7,0.0,0.99561,0.0,0.80351]
[1777953316147,58.01,80866.08,0.0,0.99559,0.0,0.80673]
[1777953318161,58.01,80865.07,0.0,0.99558,0.0,0.80731]
[1777953323196,58.01,80864.53,0.0,0.99558,0.0,0.80762]
[1777953328231,58.01,80863.47,0.0,0.99558,0.0,0.80823]
[1777953333268,58.01,80863.16,0.0,0.99558,0.0,0.80741]
[1777953338301,58.01,80855.98,0.0,0.99556,0.0,0.81154]
[1777953339308,58.01,80852.83,0.0,0.99554,0.0,0.81336]
[1777953344343,58.01,80855.23,0.0,0.99555,0.0,0.81198]
[1777953349378,58.01,80852.53,0.0,0.99554,0.0,0.81354]
[1777953354413,58.01,80849.99,0.0,0.99553,0.0,0.81501]
[1777953359449,58.01,80850.49,0.0,0.99554,0.0,0.81472]
[1777953364484,58.01,80848.93,0.0,0.99553,0.0,0.81562]
[1777953368510,58.01,80843.15,0.0,0.99551,0.0,0.81898]
[1777953373548,58.01,80844.94,0.0,0.99552,0.0,0.81794]
[1777953375560,58.01,80834.11,0.0,0.99548,0.0,0.82425]
[1777953376569,58.01,80830.48,0.0,0.99546,0.0,0.82638]
[1777953379589,58.01,80828.87,0.0,0.99546,0.0,0.82732]
[1777953384624,58.01,80834.04,0.0,0.99548,0.0,0.82429]
[1777953389659,58.01,80834.1,0.0,0.99548,0.0,0.82426]
[1777953392682,58.01,80839.25,0.0,0.9955,0.0,0.82024]
[1777953398722,58.01,80836.57,0.0,0.99549,0.0,0.8218]
[1777953402752,58.01,80829.48,0.0,0.99546,0.0,0.82594]
[1777953404765,58.01,80834.69,0.0,0.99548,0.0,0.8229]
[1777953409800,58.01,80834.42,0.0,0.99548,0.0,0.82305]
[1777953414836,58.01,80836.58,0.0,0.99549,0.0,0.82179]
[1777953420401,58.01,80836.98,0.0,0.99549,0.0,0.82156]
[1777953425915,58.01,80837.4,0.0,0.99549,0.0,0.82131]
[1777953430948,58.01,80838.52,0.0,0.9955,0.0,0.82066]
[1777953435990,58.01,80846.57,0.0,0.99553,0.0,0.81598]
[1777953436999,58.01,80848.24,0.0,0.99553,0.0,0.81501]
[1777953442033,58.01,80847.07,0.0,0.99553,0.0,0.81569]
[1777953447071,58.01,80850.37,0.0,0.99554,0.0,0.81378]
[1777953452106,58.01,80850.47,0.0,0.99555,0.0,0.81272]
[1777953457143,58.01,80856.72,0.0,0.99557,0.0,0.80911]
[1777953458148,58.01,80865.46,0.0,0.9956,0.0,0.80409]
[1777953459155,58.01,80866.36,0.0,0.9956,0.0,0.80358]
[1777953464193,58.01,80868.83,0.0,0.99561,0.0,0.80216]
[1777953470751,58.01,80870.32,0.0,0.99562,0.0,0.80131]
[1777953476278,58.01,80870.86,0.0,0.99562,0.0,0.801]
[1777953480822,58.01,80852.9,0.0,0.99555,0.0,0.81131]
[1777953482322,58.01,80848.96,0.0,0.99554,0.0,0.81359]
[1777953487362,58.01,80851.65,0.0,0.99555,0.0,0.81203]
[1777953492392,58.01,80852.4,0.0,0.99555,0.0,0.8116]
[1777953497427,58.01,80851.1,0.0,0.99555,0.0,0.81235]
[1777953505483,58.01,80849.9,0.0,0.99554,0.0,0.81305]
[1777953510519,58.01,80849.38,0.0,0.99554,0.0,0.81335]
[1777953514547,58.01,80844.18,0.0,0.99553,0.0,0.81535]
[1777953517569,58.01,80854.76,0.0,0.99557,0.0,0.80924]
[1777953518575,58.01,80858.0,0.0,0.99558,0.0,0.80737]
[1777953521597,58.01,80864.79,0.0,0.9956,0.0,0.80348]
[1777953523612,58.01,80864.78,0.0,0.9956,0.0,0.80348]
[1777953528645,58.01,80862.89,0.0,0.9956,0.0,0.80457]
[1777953534689,58.01,80860.47,0.0,0.99559,0.0,0.80595]
[1777953539724,58.01,80858.8,0.0,0.99558,0.0,0.80691]
[1777953544757,58.01,80849.28,0.0,0.99555,0.0,0.8124]
[1777953545764,58.01,80848.6,0.0,0.99554,0.0,0.81279]
[1777953548795,58.01,80857.92,0.0,0.99558,0.0,0.80742]
[1777953549802,58.01,80858.38,0.0,0.99558,0.0,0.80715]
[1777953554828,58.01,80857.39,0.0,0.99558,0.0,0.80772]
[1777953559862,58.01,80855.68,0.0,0.99557,0.0,0.80871]
[1777953563891,58.01,80848.09,0.0,0.99554,0.0,0.81309]
[1777953564897,58.01,80845.3,0.0,0.99553,0.0,0.8147]
[1777953569932,58.01,80846.86,0.0,0.99554,0.0,0.8138]
[1777953574968,58.01,80848.67,0.0,0.99555,0.0,0.81175]
[1777953580004,58.01,80850.09,0.0,0.99556,0.0,0.81093]
[1777953585037,58.01,80855.21,0.0,0.99557,0.0,0.80798]
[1777953589067,58.01,80871.34,0.0,0.99563,0.0,0.79874]
[1777953590074,58.01,80868.86,0.0,0.99562,0.0,0.80016]
[1777953596116,58.01,80866.31,0.0,0.99561,0.0,0.80161]
[1777953601669,58.01,80860.0,0.0,0.99559,0.0,0.80522]
[1777953605182,58.01,80870.15,0.0,0.99563,0.0,0.79942]
[1777953606189,58.01,80872.94,0.0,0.99564,0.0,0.79783]
[1777953608202,58.01,80875.94,0.0,0.99565,0.0,0.79613]
[1777953613237,58.01,80865.88,0.0,0.99561,0.0,0.80186]
[1777953614244,58.01,80861.47,0.0,0.9956,0.0,0.80438]
[1777953619279,58.01,80861.16,0.0,0.9956,0.0,0.80456]
[1777953620287,58.01,80845.64,0.0,0.99554,0.0,0.8135]
[1777953621809,58.01,80839.78,0.0,0.99552,0.0,0.81689]
[1777953627341,58.01,80841.35,0.0,0.99552,0.0,0.81598]
[1777953632372,58.01,80840.44,0.0,0.99553,0.0,0.8155]
[1777953637407,58.01,80840.19,0.0,0.99552,0.0,0.81565]
[1777953642441,58.01,80838.24,0.0,0.99552,0.0,0.81678]
[1777953644465,58.01,80828.57,0.0,0.99548,0.0,0.82241]
[1777953645465,58.01,80827.01,0.0,0.99548,0.0,0.82332]
[1777953650499,58.01,80829.13,0.0,0.99548,0.0,0.82209]
[1777953655533,58.01,80822.99,0.0,0.99546,0.0,0.82568]
[1777953660570,58.01,80825.39,0.0,0.99547,0.0,0.82427]
[1777953665603,58.01,80824.78,0.0,0.99547,0.0,0.82463]
[1777953668624,58.01,80821.9,0.0,0.99546,0.0,0.82632]
[1777953673659,58.01,80826.23,0.0,0.99547,0.0,0.82378]
[1777953678695,58.01,80829.62,0.0,0.99549,0.0,0.8218]
[1777953682724,58.01,80820.66,0.0,0.99545,0.0,0.82705]
[1777953683730,58.01,80821.01,0.0,0.99545,0.0,0.82684]
[1777953684737,58.01,80826.67,0.0,0.99548,0.0,0.82352]
[1777953689776,58.01,80827.42,0.0,0.99548,0.0,0.82308]
[1777953694809,58.01,80827.01,0.0,0.99548,0.0,0.82231]
[1777953699850,58.01,80826.4,0.0,0.99548,0.0,0.82267]
[1777953704880,58.01,80826.79,0.0,0.99548,0.0,0.82254]
[1777953706894,58.01,80834.58,0.0,0.99551,0.0,0.81821]
[1777953707903,58.01,80839.53,0.0,0.99553,0.0,0.81545]
[1777953708907,58.01,80846.3,0.0,0.99555,0.0,0.81153]
[1777953709915,58.01,80849.95,0.0,0.99556,0.0,0.80942]
[1777953714950,58.01,80853.17,0.0,0.99557,0.0,0.80757]
[1777953715958,58.01,80855.27,0.0,0.99558,0.0,0.80636]
[1777953717972,58.01,80860.37,0.0,0.9956,0.0,0.80344]
[1777953718978,58.01,80860.54,0.0,0.9956,0.0,0.80334]
[1777953724019,58.01,80855.95,0.0,0.99558,0.0,0.80597]
[1777953726029,58.01,80860.79,0.0,0.9956,0.0,0.80319]
[1777953730060,58.01,80845.75,0.0,0.99555,0.0,0.81185]
[1777953731066,58.01,80841.7,0.0,0.99553,0.0,0.81419]
[1777953736101,58.01,80841.43,0.0,0.99553,0.0,0.81434]
[1777953739134,58.01,80848.31,0.0,0.99556,0.0,0.81037]
[1777953740141,58.01,80878.5,0.0,0.99566,0.0,0.79311]
[1777953741142,58.01,80897.91,0.0,0.99573,0.0,0.78219]
[1777953743152,58.01,80892.43,0.0,0.99571,0.0,0.78526]
[1777953744164,58.01,80885.35,0.0,0.99569,0.0,0.78924]
[1777953745170,58.01,80884.69,0.0,0.99569,0.0,0.78961]
[1777953750205,58.01,80883.21,0.0,0.99568,0.0,0.79045]
[1777953755240,58.01,80882.4,0.0,0.99568,0.0,0.78992]
[1777953756247,58.01,80890.82,0.0,0.99571,0.0,0.78518]
[1777953757255,58.01,80892.8,0.0,0.99572,0.0,0.78407]
[1777953762801,58.01,80890.15,0.0,0.99571,0.0,0.78556]
[1777953768331,58.01,80912.99,0.0,0.99579,0.0,0.77282]
[1777953769339,58.01,80910.74,0.0,0.99578,0.0,0.77407]
[1777953770345,58.01,80915.75,0.0,0.9958,0.0,0.77129]
[1777953772872,58.01,80924.02,0.0,0.99583,0.0,0.76673]
[1777953775381,58.01,80929.56,0.0,0.99585,0.0,0.76369]
[1777953777394,58.01,80929.18,0.0,0.99584,0.0,0.7639]
[1777953779407,58.01,80935.24,0.0,0.99587,0.0,0.76058]
[1777953784443,58.01,80929.3,0.0,0.99585,0.0,0.76383]
[1777953789480,58.01,80927.75,0.0,0.99584,0.0,0.76468]
[1777953793013,58.01,80920.36,0.0,0.99581,0.0,0.76875]
[1777953798543,58.01,80920.78,0.0,0.99582,0.0,0.76852]
[1777953799557,58.01,80927.87,0.0,0.99584,0.0,0.76462]
[1777953800556,58.01,80934.11,0.0,0.99586,0.0,0.7612]
[1777953801563,58.01,80947.9,0.0,0.99591,0.0,0.7537]
[1777953803083,58.02,80949.21,0.0,0.99591,0.0,0.75323]
[1777953806600,58.02,80959.7,0.0,0.99595,0.0,0.74757]
[1777953807608,58.02,80965.35,0.0,0.99596,0.0,0.74454]
[1777953808613,58.02,80960.13,0.0,0.99595,0.0,0.74734]
[1777953810627,58.02,80953.13,0.0,0.99592,0.0,0.75111]
[1777953813154,58.02,80941.07,0.0,0.99589,0.0,0.75669]
[1777953814661,58.02,80937.61,0.0,0.99588,0.0,0.75858]
[1777953815663,58.02,80927.87,0.0,0.99584,0.0,0.7639]
[1777953816669,58.02,80925.65,0.0,0.99584,0.0,0.76512]
[1777953821707,58.02,80919.88,0.0,0.99582,0.0,0.76829]
[1777953825738,58.02,80914.42,0.0,0.9958,0.0,0.77131]
[1777953826741,58.02,80907.61,0.0,0.99577,0.0,0.77508]
[1777953827748,58.02,80894.03,0.0,0.99573,0.0,0.78265]
[1777953828755,58.02,80891.12,0.0,0.99572,0.0,0.78428]
[1777953833316,58.02,80888.65,0.0,0.99571,0.0,0.78567]
[1777953835805,58.02,80883.15,0.0,0.99569,0.0,0.78876]
[1777953836812,58.02,80864.55,0.0,0.99562,0.0,0.79931]
[1777953837819,58.02,80860.73,0.0,0.99561,0.0,0.80149]
[1777953842854,58.02,80863.2,0.0,0.99562,0.0,0.80008]
[1777953844870,58.02,80870.3,0.0,0.99564,0.0,0.79604]
[1777953845875,58.02,80870.84,0.0,0.99565,0.0,0.79573]
[1777953847889,58.02,80878.76,0.0,0.99567,0.0,0.79124]
[1777953849903,58.02,80900.66,0.0,0.99575,0.0,0.77895]
[1777953850910,58.02,80906.43,0.0,0.99577,0.0,0.77574]
[1777953851920,58.02,80906.46,0.0,0.99577,0.0,0.77572]
[1777953856962,58.02,80901.03,0.0,0.99575,0.0,0.77874]
[1777953857959,58.02,80900.05,0.0,0.99575,0.0,0.77929]
[1777953862994,58.02,80898.64,0.0,0.99574,0.0,0.78007]
[1777953868028,58.02,80890.65,0.0,0.99572,0.0,0.78455]
[1777953873063,58.02,80893.88,0.0,0.99573,0.0,0.78176]
[1777953878099,58.02,80891.53,0.0,0.99572,0.0,0.78307]
[1777953879106,58.02,80883.45,0.0,0.9957,0.0,0.78761]
[1777953880113,58.02,80880.04,0.0,0.99568,0.0,0.78953]
[1777953884140,58.02,80888.21,0.0,0.99571,0.0,0.78493]
[1777953885148,58.02,80891.53,0.0,0.99572,0.0,0.78307]
[1777953888170,58.02,80893.47,0.0,0.99573,0.0,0.78199]
[1777953893204,58.02,80891.94,0.0,0.99573,0.0,0.78284]
[1777953897234,58.02,80884.85,0.0,0.9957,0.0,0.78682]
[1777953902267,58.02,80887.76,0.0,0.99571,0.0,0.78519]
[1777953904281,58.02,80895.59,0.0,0.99574,0.0,0.7808]
[1777953909321,58.02,80898.3,0.0,0.99575,0.0,0.77929]
[1777953914355,58.02,80896.03,0.0,0.99574,0.0,0.78055]
[1777953919390,58.02,80896.47,0.0,0.99574,0.0,0.78031]
[1777953924425,58.02,80893.94,0.0,0.99573,0.0,0.78172]
[1777953929460,58.02,80890.74,0.0,0.99572,0.0,0.78351]
[1777953934494,58.02,80887.75,0.0,0.99572,0.0,0.78421]
[1777953939531,58.02,80888.87,0.0,0.99572,0.0,0.78358]
[1777953940537,58.02,80897.12,0.0,0.99575,0.0,0.77897]
[1777953941545,58.02,80900.78,0.0,0.99576,0.0,0.77693]
[1777953944103,58.02,80904.83,0.0,0.99578,0.0,0.77468]
[1777953948600,58.02,80917.71,0.0,0.99582,0.0,0.76756]
[1777953949605,58.02,80921.42,0.0,0.99583,0.0,0.76552]
[1777953954173,58.02,80927.76,0.0,0.99585,0.0,0.76204]
[1777953959675,58.02,80931.81,0.0,0.99587,0.0,0.75983]
[1777953964712,58.02,80932.68,0.0,0.99587,0.0,0.75935]
[1777953969747,58.02,80936.64,0.0,0.99588,0.0,0.75719]
[1777953971760,58.02,80945.21,0.0,0.99591,0.0,0.75254]
[1777953974317,58.02,80949.36,0.0,0.99593,0.0,0.7503]
[1777953976796,58.02,80934.58,0.0,0.99588,0.0,0.75832]
[1777953977806,58.02,80933.4,0.0,0.99587,0.0,0.75896]
[1777953983846,58.02,80928.21,0.0,0.99586,0.0,0.76179]
[1777953988883,58.02,80924.29,0.0,0.99584,0.0,0.76394]
[1777953992911,58.02,80916.06,0.0,0.99582,0.0,0.7675]
[1777953996939,58.02,80912.11,0.0,0.99581,0.0,0.76968]
[1777953998954,58.02,80917.23,0.0,0.99582,0.0,0.76686]
[1777953999960,58.02,80917.57,0.0,0.99582,0.0,0.76667]
[1777954004995,58.02,80919.27,0.0,0.99583,0.0,0.76573]
[1777954010030,58.02,80919.12,0.0,0.99583,0.0,0.76582]
[1777954015066,58.02,80919.6,0.0,0.99583,0.0,0.76555]
[1777954020103,58.02,80919.4,0.0,0.99583,0.0,0.76566]
[1777954025135,58.02,80919.68,0.0,0.99583,0.0,0.76551]
[1777954026142,58.02,80913.41,0.0,0.99581,0.0,0.76896]
[1777954027149,58.02,80911.23,0.0,0.9958,0.0,0.77016]
[1777954032184,58.02,80910.41,0.0,0.9958,0.0,0.77062]
[1777954036213,58.02,80918.79,0.0,0.99583,0.0,0.766]
[1777954037221,58.02,80920.37,0.0,0.99583,0.0,0.76513]
[1777954042255,58.02,80922.22,0.0,0.99584,0.0,0.76411]
[1777954044271,58.02,80913.27,0.0,0.99581,0.0,0.76904]
[1777954045277,58.02,80910.91,0.0,0.9958,0.0,0.77034]
[1777954048298,58.02,80911.72,0.0,0.9958,0.0,0.76989]
[1777954054340,58.02,80913.51,0.0,0.99582,0.0,0.76794]
[1777954059374,58.02,80916.07,0.0,0.99582,0.0,0.76653]
[1777954064409,58.02,80918.18,0.0,0.99583,0.0,0.76537]
[1777954068437,58.02,80924.13,0.0,0.99585,0.0,0.7621]
[1777954070455,58.02,80926.22,0.0,0.99586,0.0,0.76096]
[1777954075490,58.02,80930.48,0.0,0.99587,0.0,0.75864]
[1777954079518,58.02,80935.97,0.0,0.99589,0.0,0.75565]
[1777954084554,58.02,80930.46,0.0,0.99587,0.0,0.75865]
[1777954087575,58.02,80925.06,0.0,0.99586,0.0,0.7616]
[1777954092609,58.02,80924.83,0.0,0.99585,0.0,0.76172]
[1777954097644,58.02,80928.93,0.0,0.99587,0.0,0.75948]
[1777954099658,58.02,80935.17,0.0,0.99589,0.0,0.75608]
[1777954102686,58.02,80912.56,0.0,0.99581,0.0,0.76846]
[1777954103693,58.02,80904.97,0.0,0.99579,0.0,0.77266]
[1777954104699,58.02,80882.6,0.0,0.99571,0.0,0.78514]
[1777954106713,58.02,80877.94,0.0,0.99569,0.0,0.78776]
[1777954111748,58.02,80876.48,0.0,0.99569,0.0,0.7876]
[1777954112755,58.02,80882.88,0.0,0.99572,0.0,0.784]
[1777954114769,58.02,80885.02,0.0,0.99572,0.0,0.7828]
[1777954119806,58.02,80884.69,0.0,0.99572,0.0,0.78298]
[1777954123832,58.02,80878.41,0.0,0.9957,0.0,0.78651]
[1777954126854,58.02,80874.61,0.0,0.99569,0.0,0.78865]
[1777954131888,58.02,80875.3,0.0,0.99569,0.0,0.78826]
[1777954136924,58.02,80873.16,0.0,0.99568,0.0,0.78947]
[1777954141958,58.02,80872.33,0.0,0.99568,0.0,0.78994]
[1777954146994,58.02,80868.93,0.0,0.99567,0.0,0.79186]
[1777954151022,58.02,80860.55,0.0,0.99564,0.0,0.79662]
[1777954153037,58.02,80858.48,0.0,0.99563,0.0,0.7978]
[1777954158078,58.02,80861.48,0.0,0.99564,0.0,0.79609]
[1777954163111,58.02,80862.11,0.0,0.99564,0.0,0.79573]
[1777954168146,58.02,80861.35,0.0,0.99564,0.0,0.79616]
[1777954173181,58.02,80852.37,0.0,0.99561,0.0,0.80029]
[1777954174188,58.02,80847.72,0.0,0.9956,0.0,0.80295]
[1777954179223,58.02,80846.77,0.0,0.99559,0.0,0.80349]
[1777954183252,58.02,80831.94,0.0,0.99554,0.0,0.81203]
[1777954184259,58.02,80828.76,0.0,0.99553,0.0,0.81387]
[1777954189294,58.02,80829.82,0.0,0.99553,0.0,0.81371]
[1777954194328,58.02,80830.65,0.0,0.99553,0.0,0.81352]
[1777954199366,58.02,80831.27,0.0,0.99553,0.0,0.81316]
[1777954200370,58.02,80824.1,0.0,0.99551,0.0,0.81732]
[1777954201377,58.02,80823.42,0.0,0.9955,0.0,0.81772]
[1777954205406,58.02,80806.46,0.0,0.99544,0.0,0.82764]
[1777954206413,58.02,80805.31,0.0,0.99544,0.0,0.82832]
[1777954211448,58.02,80805.65,0.0,0.99544,0.0,0.82812]
[1777954216483,58.02,80806.44,0.0,0.99544,0.0,0.82765]
[1777954221522,58.02,80807.27,0.0,0.99544,0.0,0.82716]
[1777954226553,58.02,80805.08,0.0,0.99544,0.0,0.82845]
[1777954228567,58.02,80797.55,0.0,0.99541,0.0,0.8329]
[1777954229577,58.02,80793.9,0.0,0.9954,0.0,0.83506]
[1777954232596,58.02,80782.62,0.0,0.99536,0.0,0.84073]
[1777954233607,58.02,80781.4,0.0,0.99535,0.0,0.84146]
[1777954238637,58.02,80781.48,0.0,0.99535,0.0,0.84141]
[1777954243673,58.02,80776.69,0.0,0.99534,0.0,0.84427]
[1777954246695,58.02,80758.11,0.0,0.99527,0.0,0.85546]
[1777954251729,58.02,80759.08,0.0,0.99527,0.0,0.85487]
[1777954253744,58.02,80764.72,0.0,0.99529,0.0,0.85146]
[1777954258813,58.02,80768.64,0.0,0.99531,0.0,0.8491]
[1777954263843,58.02,80774.08,0.0,0.99533,0.0,0.84584]
[1777954265858,58.02,80765.79,0.0,0.99529,0.0,0.85082]
[1777954266864,58.02,80765.57,0.0,0.99529,0.0,0.85095]
[1777954272529,58.02,80767.88,0.0,0.9953,0.0,0.84956]
[1777954276935,58.02,80775.16,0.0,0.99533,0.0,0.84519]
[1777954278949,58.02,80777.48,0.0,0.99534,0.0,0.8438]
[1777954283984,58.02,80771.88,0.0,0.99532,0.0,0.84716]
[1777954289020,58.02,80774.89,0.0,0.99533,0.0,0.84535]
[1777954294055,58.02,80774.0,0.0,0.99533,0.0,0.84485]
[1777954299091,58.02,80774.88,0.0,0.99533,0.0,0.84432]
[1777954304125,58.02,80773.17,0.0,0.99533,0.0,0.84534]
[1777954308153,58.02,80768.21,0.0,0.99531,0.0,0.84832]
[1777954313189,58.02,80768.62,0.0,0.99531,0.0,0.84807]
[1777954318223,58.02,80772.43,0.0,0.99533,0.0,0.84579]
[1777954323258,58.02,80774.41,0.0,0.99533,0.0,0.8446]
[1777954328293,58.02,80774.11,0.0,0.99533,0.0,0.84478]
[1777954333328,58.02,80782.09,0.0,0.99536,0.0,0.84001]
[1777954334335,58.02,80781.52,0.0,0.99536,0.0,0.84035]
[1777954338366,58.02,80786.96,0.0,0.99538,0.0,0.83711]
[1777954340377,58.02,80793.33,0.0,0.9954,0.0,0.83334]
[1777954346420,58.02,80791.25,0.0,0.9954,0.0,0.83457]
[1777954352463,58.02,80791.38,0.0,0.9954,0.0,0.83346]
[1777954357496,58.02,80794.28,0.0,0.99541,0.0,0.83175]
[1777954362532,58.02,80796.77,0.0,0.99542,0.0,0.83028]
[1777954367567,58.02,80795.48,0.0,0.99542,0.0,0.83104]
[1777954372614,58.03,80790.62,0.0,0.9954,0.0,0.83452]
[1777954377650,58.03,80793.92,0.0,0.99541,0.0,0.83257]
[1777954380671,58.03,80803.43,0.0,0.99544,0.0,0.82696]
[1777954381678,58.03,80799.42,0.0,0.99543,0.0,0.82932]
[1777954386712,58.03,80797.91,0.0,0.99542,0.0,0.83046]
[1777954391747,58.03,80793.29,0.0,0.9954,0.0,0.83319]
[1777954396783,58.03,80791.54,0.0,0.9954,0.0,0.83423]
[1777954401821,58.03,80791.3,0.0,0.9954,0.0,0.83437]
[1777954406853,58.03,80791.48,0.0,0.9954,0.0,0.83426]
[1777954411889,58.03,80791.55,0.0,0.9954,0.0,0.83319]
[1777954416924,58.03,80790.72,0.0,0.9954,0.0,0.83368]
[1777954417931,58.03,80784.56,0.0,0.99538,0.0,0.83745]
[1777954422966,58.03,80783.04,0.0,0.99537,0.0,0.83836]
[1777954428001,58.03,80784.97,0.0,0.99538,0.0,0.83721]
[1777954433655,58.03,80788.77,0.0,0.99539,0.0,0.83496]
[1777954439079,58.03,80788.9,0.0,0.99539,0.0,0.83488]
[1777954443727,58.03,80781.28,0.0,0.99536,0.0,0.83941]
[1777954448142,58.03,80769.64,0.0,0.99532,0.0,0.84636]
[1777954449151,58.03,80767.53,0.0,0.99531,0.0,0.84763]
[1777954454185,58.03,80765.95,0.0,0.99531,0.0,0.84858]
[1777954459219,58.03,80764.46,0.0,0.9953,0.0,0.84948]
[1777954464257,58.04,80763.46,0.0,0.99529,0.0,0.85056]
[1777954468300,58.04,80770.47,0.0,0.99532,0.0,0.84664]
[1777954469291,58.04,80775.67,0.0,0.99534,0.0,0.84362]
[1777954470298,58.04,80781.24,0.0,0.99536,0.0,0.8404]
[1777954472312,58.04,80783.33,0.0,0.99537,0.0,0.83812]
[1777954478356,58.04,80785.62,0.0,0.99538,0.0,0.83676]
[1777954484008,58.04,80784.43,0.0,0.99538,0.0,0.83746]
[1777954489435,58.04,80787.94,0.0,0.99539,0.0,0.83538]
[1777954494468,58.04,80788.33,0.0,0.99539,0.0,0.83515]
[1777954499503,58.04,80791.23,0.0,0.9954,0.0,0.83343]
[1777954504539,58.04,80791.52,0.0,0.9954,0.0,0.83326]
[1777954509574,58.04,80791.97,0.0,0.9954,0.0,0.83299]
[1777954514609,58.04,80795.0,0.0,0.99541,0.0,0.8312]
[1777954516622,58.04,80806.01,0.0,0.99546,0.0,0.82472]
[1777954517629,58.04,80809.61,0.0,0.99547,0.0,0.82261]
[1777954522664,58.05,80807.54,0.0,0.99546,0.0,0.82452]
[1777954527699,58.06,80806.48,0.0,0.99545,0.0,0.82582]
[1777954532734,58.06,80806.01,0.0,0.99545,0.0,0.82574]
[1777954537769,58.07,80802.25,0.0,0.99543,0.0,0.82862]
[1777954542805,58.08,80801.62,0.0,0.99542,0.0,0.82963]
[1777954544818,58.08,80811.16,0.0,0.99546,0.0,0.82429]
[1777954549853,58.09,80814.28,0.0,0.99547,0.0,0.82314]
[1777954554888,58.09,80818.37,0.0,0.99548,0.0,0.82128]
[1777954557909,58.09,80825.41,0.0,0.9955,0.0,0.81718]
[1777954564958,58.1,80826.56,0.0,0.9955,0.0,0.81738]
[1777954569994,58.11,80826.31,0.0,0.9955,0.0,0.81826]
[1777954575028,58.12,80825.06,0.0,0.99549,0.0,0.81973]
[1777954580064,58.13,80827.66,0.0,0.99549,0.0,0.81896]
[1777954585101,58.14,80824.87,0.0,0.99548,0.0,0.82135]
[1777954587114,58.14,80810.39,0.0,0.99542,0.0,0.83014]
[1777954589128,58.14,80806.43,0.0,0.99541,0.0,0.83261]
[1777954594173,58.14,80803.74,0.0,0.9954,0.0,0.83355]
[1777954596185,58.15,80793.57,0.0,0.99536,0.0,0.83983]
[1777954597191,58.15,80790.51,0.0,0.99535,0.0,0.84177]
[1777954602227,58.18,80787.92,0.0,0.99532,0.0,0.84621]
[1777954607261,58.21,80786.71,0.0,0.9953,0.0,0.84983]
[1777954612296,58.24,80788.13,0.0,0.99528,0.0,0.85188]
[1777954614311,58.25,80796.2,0.0,0.99531,0.0,0.84819]
[1777954615318,58.26,80798.39,0.0,0.99531,0.0,0.84746]
[1777954616324,58.26,80804.65,0.0,0.99533,0.0,0.8443]
[1777954618338,58.27,80805.45,0.0,0.99533,0.0,0.84498]
[1777954623376,58.29,80811.72,0.0,0.99534,0.0,0.84317]
[1777954624380,58.29,80812.71,0.0,0.99534,0.0,0.84268]
[1777954630026,58.3,80814.58,0.0,0.99535,0.0,0.8421]
[1777954635458,58.31,80816.86,0.0,0.99535,0.0,0.84127]
[1777954640493,58.31,80816.22,0.0,0.99535,0.0,0.8423]
[1777954647545,58.32,80819.9,0.0,0.99536,0.0,0.84087]
[1777954652580,58.33,80819.08,0.0,0.99535,0.0,0.84085]
[1777954657615,58.33,80815.17,0.0,0.99534,0.0,0.8437]
[1777954662651,58.34,80817.96,0.0,0.99534,0.0,0.84255]
[1777954667684,58.34,80817.09,0.0,0.99534,0.0,0.84358]
[1777954671714,58.35,80824.44,0.0,0.99536,0.0,0.83963]
[1777954675740,58.35,80830.5,0.0,0.99538,0.0,0.83649]
[1777954678762,58.35,80833.37,0.0,0.99539,0.0,0.83514]
[1777954682794,58.36,80840.43,0.0,0.99541,0.0,0.83135]
[1777954683801,58.36,80849.05,0.0,0.99545,0.0,0.8263]
[1777954684807,58.36,80856.88,0.0,0.99547,0.0,0.82173]
[1777954685814,58.36,80859.21,0.0,0.99548,0.0,0.82052]
[1777954690849,58.37,80856.45,0.0,0.99547,0.0,0.82285]
[1777954695884,58.37,80855.47,0.0,0.99546,0.0,0.82412]
[1777954700920,58.38,80860.18,0.0,0.99547,0.0,0.82207]
[1777954707968,58.39,80861.54,0.0,0.99547,0.0,0.82223]
[1777954713003,58.4,80862.93,0.0,0.99548,0.0,0.82106]
[1777954718041,58.41,80864.23,0.0,0.99548,0.0,0.82095]
[1777954723072,58.41,80866.29,0.0,0.99548,0.0,0.82027]
[1777954728108,58.41,80867.81,0.0,0.99549,0.0,0.81939]
[1777954733143,58.41,80868.33,0.0,0.99549,0.0,0.81908]
[1777954741201,58.41,80868.54,0.0,0.99549,0.0,0.81896]
[1777954746234,58.41,80868.78,0.0,0.99549,0.0,0.81882]
[1777954751269,58.41,80868.74,0.0,0.99549,0.0,0.81885]
[1777954759325,58.41,80865.14,0.0,0.99548,0.0,0.82094]
[1777954765367,58.41,80862.26,0.0,0.99547,0.0,0.82261]
[1777954770404,58.41,80860.93,0.0,0.99546,0.0,0.82338]
[1777954775439,58.41,80861.4,0.0,0.99547,0.0,0.82209]
[1777954780473,58.41,80861.69,0.0,0.99547,0.0,0.82192]
[1777954785509,58.41,80863.05,0.0,0.99548,0.0,0.82113]
[1777954788530,58.41,80851.18,0.0,0.99543,0.0,0.82805]
[1777954789537,58.41,80848.18,0.0,0.99542,0.0,0.82991]
[1777954796586,58.42,80849.49,0.0,0.99542,0.0,0.82974]
[1777954799622,58.42,80841.39,0.0,0.99539,0.0,0.83481]
[1777954800619,58.43,80834.24,0.0,0.99536,0.0,0.8396]
[1777954802227,58.49,80818.89,0.0,0.99526,0.0,0.85504]
[1777954803639,58.5,80821.13,0.0,0.99527,0.0,0.85428]
[1777954808676,58.54,80822.78,0.0,0.99525,0.0,0.85676]
[1777954814717,58.57,80821.54,0.0,0.99523,0.0,0.861]
[1777954819781,58.6,80819.83,0.0,0.9952,0.0,0.86494]
[1777954822368,58.62,80808.61,0.0,0.99515,0.0,0.87351]
[1777954830833,58.67,80811.98,0.0,0.99513,0.0,0.87616]
[1777954833856,58.69,80819.84,0.0,0.99516,0.0,0.87205]
[1777954838891,58.72,80821.85,0.0,0.99515,0.0,0.87376]
[1777954844933,58.75,80823.1,0.0,0.99513,0.0,0.87652]
[1777954849968,58.78,80824.86,0.0,0.99512,0.0,0.87838]
[1777954855003,58.82,80825.06,0.0,0.9951,0.0,0.88179]
[1777954860043,58.84,80824.13,0.0,0.99508,0.0,0.88471]
[1777954865078,58.85,80825.54,0.0,0.99508,0.0,0.88444]
[1777954870114,58.87,80827.11,0.0,0.99507,0.0,0.88583]
[1777954875149,58.87,80828.04,0.0,0.99508,0.0,0.88526]
[1777954880185,58.87,80828.49,0.0,0.99508,0.0,0.88499]
[1777954885219,58.87,80829.66,0.0,0.99508,0.0,0.88427]
[1777954892860,58.87,80829.92,0.0,0.99509,0.0,0.88303]
[1777954898310,58.87,80830.74,0.0,0.99509,0.0,0.88253]
[1777954910395,58.87,80830.62,0.0,0.99509,0.0,0.8826]
[1777954915430,58.87,80829.74,0.0,0.99509,0.0,0.88314]
[1777954920465,58.87,80839.11,0.0,0.99512,0.0,0.87741]
[1777954925500,58.87,80837.51,0.0,0.99512,0.0,0.87839]
[1777954929528,58.87,80849.08,0.0,0.99516,0.0,0.87138]
[1777954934563,58.87,80844.86,0.0,0.99515,0.0,0.87405]
[1777954939598,58.87,80841.09,0.0,0.99513,0.0,0.87645]
[1777954944633,58.87,80838.56,0.0,0.99512,0.0,0.8781]
[1777954949669,58.88,80834.49,0.0,0.9951,0.0,0.8807]
[1777954954704,58.88,80833.17,0.0,0.9951,0.0,0.88054]
[1777954959741,58.88,80836.94,0.0,0.99512,0.0,0.87837]
[1777954964775,58.88,80834.43,0.0,0.99511,0.0,0.88005]
[1777954969831,58.88,80833.26,0.0,0.9951,0.0,0.88091]
[1777954975855,58.88,80833.17,0.0,0.9951,0.0,0.88116]
[1777954977869,58.88,80821.1,0.0,0.99505,0.0,0.88864]
[1777954978876,58.88,80820.68,0.0,0.99505,0.0,0.88892]
[1777954983494,58.89,80825.22,0.0,0.99507,0.0,0.88623]
[1777954988949,58.89,80823.27,0.0,0.99506,0.0,0.88758]
[1777954990962,58.89,80832.27,0.0,0.99509,0.0,0.88211]
[1777954993564,58.89,80831.1,0.0,0.99509,0.0,0.88295]
[1777955000031,58.89,80834.25,0.0,0.9951,0.0,0.88126]
[1777955005069,58.89,80836.22,0.0,0.99511,0.0,0.88026]
[1777955010095,58.9,80837.02,0.0,0.99511,0.0,0.87998]
[1777955015131,58.9,80838.37,0.0,0.99512,0.0,0.87829]
[1777955020167,58.9,80838.66,0.0,0.99512,0.0,0.87833]
[1777955022180,58.9,80831.84,0.0,0.99509,0.0,0.88258]
[1777955027215,58.9,80832.76,0.0,0.99509,0.0,0.88219]
[1777955032253,58.9,80837.17,0.0,0.99511,0.0,0.8797]
[1777955037289,58.91,80833.94,0.0,0.9951,0.0,0.88186]
[1777955042323,58.91,80833.08,0.0,0.99509,0.0,0.88257]
[1777955047363,58.91,80831.72,0.0,0.99508,0.0,0.88356]
[1777955052393,58.91,80830.42,0.0,0.99508,0.0,0.88452]
[1777955057429,58.91,80833.65,0.0,0.99509,0.0,0.88269]
[1777955062465,58.91,80837.34,0.0,0.9951,0.0,0.8806]
[1777955068507,58.92,80839.07,0.0,0.99511,0.0,0.87973]
[1777955073542,58.92,80835.77,0.0,0.9951,0.0,0.88082]
[1777955074549,58.92,80830.37,0.0,0.99508,0.0,0.88414]
[1777955079584,58.92,80828.38,0.0,0.99507,0.0,0.88546]
[1777955080591,58.92,80820.8,0.0,0.99504,0.0,0.89014]
[1777955081599,58.93,80812.8,0.0,0.99501,0.0,0.89568]
[1777955086632,58.95,80814.44,0.0,0.995,0.0,0.89704]
[1777955091669,59.03,80818.58,0.0,0.99496,0.0,0.90275]
[1777955096703,59.06,80820.23,0.0,0.99495,0.0,0.9047]
[1777955101741,59.09,80822.02,0.0,0.99494,0.0,0.90657]
[1777955106776,59.12,80826.64,0.0,0.99494,0.0,0.90667]
[1777955112818,59.37,80827.98,0.0,0.99479,0.0,0.93087]
[1777955117853,59.4,80827.15,0.0,0.99476,0.0,0.93443]
[1777955122888,59.43,80826.62,0.0,0.99474,0.0,0.9378]
[1777955127923,59.62,80826.22,0.0,0.99462,0.0,0.95746]
[1777955131951,59.75,80821.05,0.0,0.99452,0.0,0.97316]
[1777955136986,59.84,80824.5,0.0,0.99448,0.0,0.97953]
[1777955142025,59.87,80823.06,0.0,0.99445,0.0,0.9836]
[1777955147060,59.9,80823.31,0.0,0.99443,0.0,0.98656]
[1777955149072,59.91,80839.16,0.0,0.99449,0.0,0.97735]
[1777955150083,59.91,80844.62,0.0,0.99451,0.0,0.97439]
[1777955151087,59.91,80843.54,0.0,0.99451,0.0,0.9751]
[1777955154693,59.91,80843.07,0.0,0.99451,0.0,0.97541]
[1777955160154,59.91,80857.47,0.0,0.99457,0.0,0.96601]
[1777955161162,59.91,80867.36,0.0,0.99461,0.0,0.9596]
[1777955162164,59.91,80872.33,0.0,0.99463,0.0,0.95639]
[1777955164764,59.91,80894.71,0.0,0.99472,0.0,0.94206]
[1777955170220,59.91,80894.07,0.0,0.99472,0.0,0.94247]
[1777955175255,59.91,80895.42,0.0,0.99472,0.0,0.94161]
[1777955180290,59.91,80899.87,0.0,0.99474,0.0,0.93878]
[1777955185325,59.91,80897.3,0.0,0.99473,0.0,0.94041]
[1777955188346,59.91,80892.15,0.0,0.99471,0.0,0.94369]
[1777955193380,59.91,80889.17,0.0,0.9947,0.0,0.94446]
[1777955198416,59.91,80884.83,0.0,0.99469,0.0,0.94723]
[1777955202445,59.91,80879.37,0.0,0.99466,0.0,0.95072]
[1777955203452,59.91,80872.99,0.0,0.99464,0.0,0.95482]
[1777955208487,59.91,80869.31,0.0,0.99462,0.0,0.95719]
[1777955213521,59.93,80869.43,0.0,0.99461,0.0,0.95834]
[1777955218556,59.95,80868.22,0.0,0.99459,0.0,0.96157]
[1777955223594,59.97,80870.18,0.0,0.99459,0.0,0.96214]
[1777955228626,60.0,80868.73,0.0,0.99456,0.0,0.96615]
[1777955233660,60.03,80867.87,0.0,0.99454,0.0,0.96979]
[1777955238699,60.06,80866.17,0.0,0.99452,0.0,0.97398]
[1777955241718,60.08,80860.03,0.0,0.99448,0.0,0.97986]
[1777955247761,60.11,80858.21,0.0,0.99445,0.0,0.98478]
[1777955252795,60.12,80856.75,0.0,0.99444,0.0,0.98519]
[1777955257830,60.14,80856.14,0.0,0.99442,0.0,0.98809]
[1777955262865,60.14,80855.78,0.0,0.99442,0.0,0.98832]
[1777955267900,60.14,80855.43,0.0,0.99442,0.0,0.98855]
[1777955272935,60.14,80848.65,0.0,0.99439,0.0,0.99304]
[1777955274949,60.15,80843.34,0.0,0.99436,0.0,0.99719]
[1777955278977,60.15,80836.91,0.0,0.99433,0.0,1.00211]
[1777955280991,60.17,80831.76,0.0,0.9943,0.0,1.00681]
[1777955284011,60.18,80824.1,0.0,0.99426,0.0,1.01386]
[1777955289058,60.21,80815.11,0.0,0.9942,0.0,1.02312]
[1777955293085,60.24,80809.86,0.0,0.99416,0.0,1.02924]
[1777955298121,60.27,80812.48,0.0,0.99415,0.0,1.03065]
[1777955303157,60.3,80806.38,0.0,0.9941,0.0,1.03803]
[1777955308191,60.33,80800.7,0.0,0.99405,0.0,1.04516]
[1777955313226,60.36,80799.25,0.0,0.99403,0.0,1.04817]
[1777955319270,60.39,80799.81,0.0,0.99401,0.0,1.05166]
[1777955324303,60.42,80795.02,0.0,0.99397,0.0,1.05823]
[1777955329339,60.45,80791.98,0.0,0.99393,0.0,1.0636]
[1777955334374,60.48,80789.05,0.0,0.9939,0.0,1.06892]
[1777955339409,60.51,80789.55,0.0,0.99388,0.0,1.07183]
[1777955344443,60.54,80790.0,0.0,0.99386,0.0,1.07479]
[1777955346035,60.56,80774.13,0.0,0.99378,0.0,1.08733]
[1777955347469,60.56,80772.93,0.0,0.99377,0.0,1.08885]
[1777955353507,60.6,80768.81,0.0,0.99373,0.0,1.09576]
[1777955358543,60.63,80767.58,0.0,0.9937,0.0,1.09996]
[1777955363579,60.66,80771.19,0.0,0.99369,0.0,1.10135]
[1777955368613,60.69,80769.48,0.0,0.99366,0.0,1.1059]
[1777955373648,60.72,80766.76,0.0,0.99363,0.0,1.10988]
[1777955378683,60.75,80763.09,0.0,0.99359,0.0,1.11578]
[1777955383719,60.78,80761.35,0.0,0.99356,0.0,1.12027]
[1777955388753,60.81,80763.3,0.0,0.99355,0.0,1.12204]
[1777955393789,60.84,80763.86,0.0,0.99354,0.0,1.1248]
[1777955398823,60.87,80763.61,0.0,0.99351,0.0,1.12813]
[1777955403858,60.87,80762.96,0.0,0.99351,0.0,1.12923]
[1777955408893,60.87,80763.19,0.0,0.99351,0.0,1.12907]
[1777955413928,60.87,80762.98,0.0,0.99351,0.0,1.12922]
[1777955417956,60.87,80755.99,0.0,0.99347,0.0,1.13433]
[1777955422992,60.89,80752.61,0.0,0.99344,0.0,1.13926]
[1777955423999,60.9,80740.11,0.0,0.99338,0.0,1.14909]
[1777955425015,60.9,80732.83,0.0,0.99334,0.0,1.15508]
[1777955427022,60.91,80739.9,0.0,0.99336,0.0,1.151]
[1777955428034,60.92,80757.87,0.0,0.99345,0.0,1.13835]
[1777955429038,60.92,80766.86,0.0,0.99349,0.0,1.13238]
[1777955434072,60.95,80771.86,0.0,0.9935,0.0,1.13053]
[1777955439107,60.98,80768.73,0.0,0.99346,0.0,1.1359]
[1777955444142,61.01,80765.0,0.0,0.99342,0.0,1.14169]
[1777955450188,61.04,80762.87,0.0,0.99339,0.0,1.14686]
[1777955451812,61.05,80756.59,0.0,0.99335,0.0,1.15269]
[1777955457233,61.08,80754.22,0.0,0.99332,0.0,1.15739]
[1777955462271,61.1,80754.42,0.0,0.9933,0.0,1.16016]
[1777955463279,61.11,80742.14,0.0,0.99324,0.0,1.16992]
[1777955464286,61.11,80740.35,0.0,0.99323,1e-05,1.17183]
[1777955466297,61.12,80747.68,0.0,0.99325,0.0,1.16747]
[1777955470327,61.14,80740.53,0.0,0.9932,1e-05,1.17511]
[1777955471958,61.15,80739.92,0.0,0.99319,1e-05,1.17668]
[1777955475362,61.16,80733.58,0.0,0.99315,1e-05,1.18311]
[1777955476369,61.17,80733.96,0.0,0.99315,1e-05,1.18336]
[1777955482028,61.2,80730.19,0.0,0.99311,1e-05,1.1894]
[1777955483420,61.2,80737.51,0.0,0.99314,1e-05,1.18437]
[1777955484428,61.21,80740.83,0.0,0.99316,1e-05,1.18238]
[1777955488455,61.22,80736.69,0.0,0.99312,1e-05,1.18759]
[1777955492099,61.24,80742.56,0.0,0.99315,1e-05,1.18386]
[1777955496511,61.26,80740.72,0.0,0.99312,1e-05,1.18729]
[1777955502168,61.29,80739.75,0.0,0.9931,1e-05,1.19103]
[1777955506581,61.3,80732.74,0.0,0.99305,1e-05,1.19834]
[1777955507589,61.31,80729.69,0.0,0.99303,1e-05,1.20114]
[1777955509602,61.31,80738.57,0.0,0.99307,1e-05,1.19533]
[1777955510610,61.32,80741.72,0.0,0.99308,1e-05,1.19343]
[1777955515645,61.34,80738.97,0.0,0.99305,1e-05,1.19795]
[1777955520680,61.36,80742.51,0.0,0.99305,1e-05,1.19767]
[1777955525715,61.38,80745.56,0.0,0.99305,1e-05,1.19775]
[1777955530750,61.4,80746.61,0.0,0.99304,1e-05,1.19934]
[1777955535798,61.43,80746.53,0.0,0.99303,1e-05,1.20225]
[1777955537801,61.43,80737.95,0.0,0.99298,1e-05,1.20973]
[1777955542836,61.45,80739.5,0.0,0.99297,1e-05,1.21083]
[1777955546864,61.47,80732.91,0.0,0.99292,1e-05,1.2177]
[1777955549886,61.48,80727.41,0.0,0.99288,1e-05,1.22327]
[1777955554921,61.5,80723.18,0.0,0.99286,1e-05,1.22739]
[1777955555928,61.5,80716.81,0.0,0.99282,1e-05,1.23277]
[1777955559956,61.52,80708.81,0.0,0.99277,1e-05,1.24073]
[1777955560963,61.52,80702.19,0.0,0.99273,1e-05,1.24634]
[1777955565998,61.54,80699.78,0.0,0.9927,1e-05,1.25032]
[1777955571038,61.56,80705.62,0.0,0.99272,1e-05,1.24781]
[1777955576068,61.57,80707.71,0.0,0.99272,1e-05,1.24831]
[1777955577076,61.58,80713.73,0.0,0.99275,1e-05,1.24402]
[1777955583118,61.6,80716.59,0.0,0.99274,1e-05,1.24437]
[1777955586139,61.61,80729.7,0.0,0.9928,1e-05,1.23544]
[1777955591175,61.63,80729.76,0.0,0.99279,1e-05,1.23759]
[1777955593188,61.64,80735.97,0.0,0.99282,1e-05,1.23364]
[1777955598228,61.66,80738.0,0.0,0.99281,1e-05,1.23426]
[1777955605277,61.68,80738.0,0.0,0.99279,1e-05,1.23727]
[1777955611319,61.7,80737.29,0.0,0.99278,1e-05,1.23897]
[1777955616354,61.72,80735.93,0.0,0.99276,1e-05,1.24209]
[1777955619375,61.73,80746.56,0.0,0.99281,1e-05,1.23464]
[1777955620383,61.73,80755.85,0.0,0.99285,1e-05,1.22788]
[1777955625417,61.73,80758.39,0.0,0.99287,1e-05,1.22635]
[1777955630454,61.73,80758.48,0.0,0.99287,1e-05,1.22628]
[1777955635487,61.73,80758.4,0.0,0.99287,1e-05,1.22634]
[1777955640525,61.73,80757.2,0.0,0.99286,1e-05,1.22727]
[1777955645557,61.73,80755.59,0.0,0.99285,1e-05,1.22851]
[1777955650595,61.73,80753.93,0.0,0.99284,1e-05,1.22979]
[1777955655630,61.73,80750.19,0.0,0.99282,1e-05,1.23269]
[1777955660668,61.73,80748.6,0.0,0.99281,1e-05,1.23392]
[1777955665700,61.73,80748.33,0.0,0.99281,1e-05,1.23413]
[1777955670736,61.73,80750.42,0.0,0.99282,1e-05,1.23251]
[1777955675771,61.73,80749.63,0.0,0.99283,1e-05,1.23175]
[1777955680807,61.73,80749.62,0.0,0.99283,1e-05,1.23176]
[1777955685841,61.73,80751.79,0.0,0.99284,1e-05,1.23008]
[1777955690884,61.73,80736.73,0.0,0.99276,1e-05,1.24177]
[1777955691883,61.73,80732.79,0.0,0.99274,1e-05,1.24485]
[1777955696918,61.74,80735.54,0.0,0.99275,1e-05,1.24313]
[1777955702961,61.75,80738.96,0.0,0.99276,1e-05,1.24131]
[1777955707995,61.76,80741.13,0.0,0.99276,1e-05,1.24172]
[1777955711016,61.77,80749.37,0.0,0.9928,1e-05,1.23573]
[1777955716054,61.77,80750.36,0.0,0.9928,1e-05,1.23581]
[1777955721086,61.78,80749.26,0.0,0.99279,1e-05,1.23792]
[1777955726120,61.8,80749.93,0.0,0.99278,1e-05,1.23948]
[1777955731157,61.82,80753.51,0.0,0.99279,1e-05,1.2374]
[1777955736190,61.82,80755.54,0.0,0.9928,1e-05,1.23624]
[1777955741225,61.83,80754.85,0.0,0.99279,1e-05,1.23802]
[1777955746262,61.85,80751.9,0.0,0.99276,1e-05,1.24156]
[1777955751297,61.85,80753.8,0.0,0.99277,1e-05,1.24089]
[1777955756385,61.87,80757.05,0.0,0.99277,1e-05,1.24]
[1777955761420,61.87,80757.22,0.0,0.99277,1e-05,1.23986]
[1777955766455,61.87,80756.73,0.0,0.99277,1e-05,1.24024]
[1777955771490,61.87,80757.15,0.0,0.99277,1e-05,1.24033]
[1777955775518,61.88,80747.77,0.0,0.99271,1e-05,1.24925]
[1777955781114,61.9,80751.07,0.0,0.99271,1e-05,1.24862]
[1777955786596,61.9,80753.17,0.0,0.99273,1e-05,1.24698]
[1777955791636,61.9,80751.56,0.0,0.99273,1e-05,1.24685]
[1777955796670,61.9,80753.52,0.0,0.99274,1e-05,1.24532]
[1777955798686,61.9,80762.84,0.0,0.99278,1e-05,1.23808]
[1777955799692,61.9,80763.98,0.0,0.99279,1e-05,1.23719]
[1777955804728,61.9,80763.41,0.0,0.99279,1e-05,1.23763]
[1777955811324,61.9,80761.42,0.0,0.99278,1e-05,1.23918]
[1777955816813,61.9,80767.22,0.0,0.99281,1e-05,1.23468]
[1777955817820,61.9,80764.8,0.0,0.99279,1e-05,1.23656]
[1777955821394,61.9,80786.57,0.0,0.99291,1e-05,1.21978]
[1777955822857,61.9,80783.03,0.0,0.99289,1e-05,1.2225]
[1777955824873,61.9,80789.44,0.0,0.99292,1e-05,1.21759]
[1777955825879,61.9,80792.83,0.0,0.99294,1e-05,1.215]
[1777955829907,61.9,80795.88,0.0,0.99296,1e-05,1.21267]
[1777955834943,61.9,80798.41,0.0,0.99297,1e-05,1.21074]
[1777955839977,61.9,80799.58,0.0,0.99297,1e-05,1.20985]
[1777955845015,61.9,80801.76,0.0,0.99299,1e-05,1.20819]
[1777955848034,61.9,80811.49,0.0,0.99303,1e-05,1.20082]
[1777955850052,61.9,80812.05,0.0,0.99304,1e-05,1.2004]
[1777955853072,61.9,80801.18,0.0,0.99299,1e-05,1.20728]
[1777955854080,61.9,80799.85,0.0,0.99298,1e-05,1.20829]
[1777955859115,61.9,80799.55,0.0,0.99298,1e-05,1.20852]
[1777955864150,61.9,80797.67,0.0,0.99297,1e-05,1.20995]
[1777955867171,61.9,80803.34,0.0,0.993,1e-05,1.20564]
[1777955872206,61.9,80801.19,0.0,0.99299,1e-05,1.20727]
[1777955877242,61.9,80800.62,0.0,0.99299,1e-05,1.2077]
[1777955882276,61.9,80798.4,0.0,0.99298,1e-05,1.20939]
[1777955887312,61.9,80798.37,0.0,0.99298,1e-05,1.20941]
[1777955890333,61.9,80805.08,0.0,0.99301,1e-05,1.20432]
[1777955892347,61.9,80811.66,0.0,0.99304,1e-05,1.19934]
[1777955897382,61.9,80809.58,0.0,0.99303,1e-05,1.20091]
[1777955902416,61.9,80809.45,0.0,0.99303,1e-05,1.20101]
[1777955907452,61.9,80810.62,0.0,0.99304,1e-05,1.20013]
[1777955911481,61.9,80816.16,0.0,0.99307,1e-05,1.1946]
[1777955913495,61.9,80822.33,0.0,0.9931,1e-05,1.18996]
[1777955916516,61.9,80826.85,0.0,0.99313,1e-05,1.18658]
[1777955921551,61.9,80825.17,0.0,0.99312,1e-05,1.18783]
[1777955926585,61.9,80823.32,0.0,0.99311,1e-05,1.18922]
[1777955931622,61.9,80821.63,0.0,0.9931,1e-05,1.19049]
[1777955936656,61.9,80819.72,0.0,0.99309,1e-05,1.19192]
[1777955939678,61.9,80813.39,0.0,0.99306,1e-05,1.19669]
[1777955943707,61.9,80808.36,0.0,0.99303,1e-05,1.20049]
[1777955947736,61.9,80802.08,0.0,0.993,1e-05,1.20524]
[1777955952773,61.9,80804.06,0.0,0.99301,1e-05,1.20374]
[1777955957806,61.9,80802.52,0.0,0.993,1e-05,1.20491]
[1777955962852,61.9,80800.88,0.0,0.993,1e-05,1.20615]
[1777955967877,61.9,80799.48,0.0,0.99299,1e-05,1.20721]
[1777955972912,61.9,80794.52,0.0,0.99297,1e-05,1.20963]
[1777955976942,61.9,80790.4,0.0,0.99295,1e-05,1.21277]
[1777955982527,61.9,80792.98,0.0,0.99296,1e-05,1.2108]
[1777955988022,61.9,80792.92,0.0,0.99296,1e-05,1.21085]
[1777955993056,61.9,80792.3,0.0,0.99296,1e-05,1.21132]
[1777955998091,61.9,80792.2,0.0,0.99296,1e-05,1.2114]
[1777956003127,61.9,80792.02,0.0,0.99296,1e-05,1.21153]
[1777956008173,61.9,80795.87,0.0,0.99298,1e-05,1.2086]
[1777956010177,61.9,80798.16,0.0,0.99299,1e-05,1.20686]
[1777956015213,61.9,80797.67,0.0,0.99299,1e-05,1.20723]
[1777956018233,61.9,80790.11,0.0,0.99295,1e-05,1.21299]
[1777956025282,61.9,80791.9,0.0,0.99296,1e-05,1.21162]
[1777956030318,61.9,80793.04,0.0,0.99296,1e-05,1.21076]
[1777956032331,61.9,80802.62,0.0,0.99302,1e-05,1.20213]
[1777956037367,61.9,80802.71,0.0,0.99302,1e-05,1.20206]
[1777956039380,61.9,80809.66,0.0,0.99306,1e-05,1.19681]
[1777956044416,61.9,80812.47,0.0,0.99307,1e-05,1.19469]
[1777956048446,61.9,80804.3,0.0,0.99303,1e-05,1.20085]
[1777956053480,61.9,80801.79,0.0,0.99302,1e-05,1.20275]
[1777956058515,61.9,80800.64,0.0,0.99301,1e-05,1.20363]
[1777956063551,61.9,80799.93,0.0,0.99301,1e-05,1.20416]
[1777956068585,61.9,80802.46,0.0,0.99302,1e-05,1.20225]
[1777956071606,61.9,80796.32,0.0,0.99299,1e-05,1.2069]
[1777956073620,61.9,80790.5,0.0,0.99296,1e-05,1.21133]
[1777956078655,61.9,80788.02,0.0,0.99295,1e-05,1.21322]
[1777956083690,61.9,80780.39,0.0,0.99291,1e-05,1.21906]
[1777956087718,61.9,80772.27,0.0,0.99286,1e-05,1.22529]
[1777956089732,61.9,80767.26,0.0,0.99284,1e-05,1.22915]
[1777956094768,61.9,80765.16,0.0,0.99284,1e-05,1.2294]
[1777956099803,61.9,80766.96,0.0,0.99284,1e-05,1.22801]
[1777956104839,61.9,80765.09,0.0,0.99283,1e-05,1.22945]
[1777956106852,61.9,80770.45,0.0,0.99286,1e-05,1.22532]
[1777956111887,61.9,80768.25,0.0,0.99285,1e-05,1.22701]
[1777956116922,61.91,80768.73,0.0,0.99284,1e-05,1.22844]
[1777956124985,61.95,80767.34,0.0,0.99281,1e-05,1.23306]
[1777956126999,61.95,80761.4,0.0,0.99277,1e-05,1.23854]
[1777956132034,61.97,80759.77,0.0,0.99275,1e-05,1.24197]
[1777956137072,61.99,80760.8,0.0,0.99274,1e-05,1.24333]
[1777956142114,62.01,80759.4,0.0,0.99272,1e-05,1.24656]
[1777956148150,62.01,80758.61,0.0,0.99272,1e-05,1.24718]
[1777956153185,62.01,80758.7,0.0,0.99273,1e-05,1.24572]
[1777956158220,62.01,80758.19,0.0,0.99272,1e-05,1.24612]
[1777956164264,62.01,80758.12,0.0,0.99272,1e-05,1.24617]
[1777956169841,62.01,80758.43,0.0,0.99272,1e-05,1.24593]
[1777956175341,62.01,80757.85,0.0,0.99272,1e-05,1.24638]
[1777956180376,62.01,80758.41,0.0,0.99272,1e-05,1.24595]
[1777956185411,62.01,80756.83,0.0,0.99272,1e-05,1.24718]
[1777956190446,62.01,80756.0,0.0,0.99271,1e-05,1.24782]
[1777956194474,62.01,80740.17,0.0,0.99263,1e-05,1.26022]
[1777956199510,62.01,80744.46,0.0,0.99265,1e-05,1.25685]
[1777956204544,62.01,80747.38,0.0,0.99267,1e-05,1.25456]
[1777956210587,62.01,80748.39,0.0,0.99267,1e-05,1.25377]
[1777956215620,62.01,80750.21,0.0,0.99269,1e-05,1.25096]
[1777956220658,62.01,80750.1,0.0,0.99269,1e-05,1.25104]
[1777956225692,62.01,80750.87,0.0,0.99269,1e-05,1.25044]
[1777956230727,62.01,80752.93,0.0,0.9927,1e-05,1.24883]
[1777956235762,62.01,80753.18,0.0,0.9927,1e-05,1.24863]
[1777956240797,62.01,80754.35,0.0,0.99271,1e-05,1.24772]
[1777956245833,62.01,80756.22,0.0,0.99272,1e-05,1.24626]
[1777956250869,62.01,80757.83,0.0,0.99273,1e-05,1.24501]
[1777956255903,62.01,80757.52,0.0,0.99273,1e-05,1.24525]
[1777956260939,62.01,80756.56,0.0,0.99272,1e-05,1.246]
[1777956265974,62.01,80754.38,0.0,0.99271,1e-05,1.2477]
[1777956271008,62.01,80754.14,0.0,0.99272,1e-05,1.2465]
[1777956276045,62.01,80753.16,0.0,0.99271,1e-05,1.24726]
[1777956281079,62.01,80753.89,0.0,0.99272,1e-05,1.24669]
[1777956286114,62.01,80753.7,0.0,0.99271,1e-05,1.24684]
[1777956291149,62.01,80754.76,0.0,0.99272,1e-05,1.24601]
[1777956296184,62.01,80754.63,0.0,0.99272,1e-05,1.24611]
[1777956301227,62.01,80755.12,0.0,0.99272,1e-05,1.24573]
[1777956308278,62.01,80754.3,0.0,0.99272,1e-05,1.24637]
[1777956312310,62.01,80747.25,0.0,0.99268,1e-05,1.25188]
[1777956313315,62.01,80738.09,0.0,0.99263,1e-05,1.25906]
[1777956314420,62.01,80734.24,0.0,0.99261,1e-05,1.26209]
[1777956319444,62.01,80735.87,0.0,0.99262,1e-05,1.26081]
[1777956324477,62.01,80738.25,0.0,0.99263,1e-05,1.25894]
[1777956328505,62.01,80734.21,0.0,0.99261,1e-05,1.26212]
[1777956333540,62.01,80738.04,0.0,0.99264,1e-05,1.25805]
[1777956337572,62.01,80732.53,0.0,0.99261,1e-05,1.26239]
[1777956342604,62.01,80733.54,0.0,0.99261,1e-05,1.26159]
[1777956347639,62.01,80733.75,0.0,0.99261,1e-05,1.26178]
[1777956352674,62.01,80730.15,0.0,0.99259,1e-05,1.26462]
[1777956357709,62.01,80729.0,0.0,0.99259,1e-05,1.26553]
[1777956359723,62.01,80723.77,0.0,0.99256,1e-05,1.26966]
[1777956364760,62.01,80727.3,0.0,0.99258,1e-05,1.26687]
[1777956368787,62.01,80732.56,0.0,0.99261,1e-05,1.26272]
[1777956369795,62.01,80740.38,0.0,0.99265,1e-05,1.25657]
[1777956371809,62.01,80746.09,0.0,0.99268,1e-05,1.25209]
[1777956374829,62.01,80751.25,0.0,0.9927,1e-05,1.24806]
[1777956379865,62.01,80749.17,0.0,0.99269,1e-05,1.24968]
[1777956384899,62.01,80750.91,0.0,0.9927,1e-05,1.24833]
[1777956389934,62.01,80749.7,0.0,0.9927,1e-05,1.24927]
[1777956394970,62.01,80749.99,0.0,0.99271,1e-05,1.24765]
[1777956400004,62.01,80753.03,0.0,0.99272,1e-05,1.24528]
[1777956405040,62.01,80754.19,0.0,0.99273,1e-05,1.24438]
[1777956410074,62.01,80767.6,0.0,0.9928,1e-05,1.23397]
[1777956412087,62.01,80775.6,0.0,0.99284,1e-05,1.2278]
[1777956413095,62.01,80781.02,0.0,0.99287,1e-05,1.22363]
[1777956418130,62.01,80779.77,0.0,0.99286,1e-05,1.22459]
[1777956422158,62.01,80781.37,0.0,0.99287,1e-05,1.22337]
[1777956424172,62.01,80770.56,0.0,0.99281,1e-05,1.23169]
[1777956428200,62.01,80773.63,0.0,0.99283,1e-05,1.22932]
[1777956433236,62.01,80774.84,0.0,0.99284,1e-05,1.22839]
[1777956438269,62.01,80775.01,0.0,0.99284,1e-05,1.22826]
[1777956443305,62.01,80776.9,0.0,0.99285,1e-05,1.2268]
[1777956448340,62.01,80775.91,0.0,0.99284,1e-05,1.22756]
[1777956453375,62.01,80786.84,0.0,0.99291,1e-05,1.21781]
[1777956454383,62.01,80789.83,0.0,0.99292,1e-05,1.21552]
[1777956457406,62.01,80799.21,0.0,0.99297,1e-05,1.20838]
[1777956459418,62.01,80802.33,0.0,0.99299,1e-05,1.20601]
[1777956464455,62.01,80803.78,0.0,0.99299,1e-05,1.20491]
[1777956469493,62.01,80803.4,0.0,0.99299,1e-05,1.2052]
[1777956475535,62.01,80803.82,0.0,0.99299,1e-05,1.20488]
[1777956477549,62.01,80811.11,0.0,0.99303,1e-05,1.19937]
[1777956478557,62.01,80816.14,0.0,0.99306,1e-05,1.19557]
[1777956480570,62.01,80819.71,0.0,0.99307,1e-05,1.19289]
[1777956485606,62.01,80821.63,0.0,0.99308,1e-05,1.19145]
[1777956492103,62.01,80821.47,0.0,0.99308,1e-05,1.19157]
[1777956497690,62.01,80819.35,0.0,0.99307,1e-05,1.19316]
[1777956502725,62.01,80823.43,0.0,0.99309,1e-05,1.1901]
[1777956504739,62.01,80828.55,0.0,0.99312,1e-05,1.18626]
[1777956509774,62.01,80828.32,0.0,0.99312,1e-05,1.18643]
[1777956514809,62.01,80826.9,0.0,0.99312,1e-05,1.18615]
[1777956516823,62.01,80819.68,0.0,0.99308,1e-05,1.19156]
[1777956521858,62.01,80818.37,0.0,0.99307,1e-05,1.19255]
[1777956523873,62.01,80823.95,0.0,0.9931,1e-05,1.18836]
[1777956528907,62.01,80822.76,0.0,0.9931,1e-05,1.18925]
[1777956531928,62.01,80829.6,0.0,0.99313,1e-05,1.18414]
[1777956534949,62.01,80835.8,0.0,0.99316,0.0,1.17951]
[1777956538978,62.01,80848.26,0.0,0.99322,0.0,1.17027]
[1777956539985,62.01,80857.74,0.0,0.99327,0.0,1.16328]
[1777956540991,62.01,80866.3,0.0,0.99331,0.0,1.15699]
[1777956543005,62.01,80873.39,0.0,0.99335,0.0,1.15181]
[1777956546026,62.01,80882.37,0.0,0.99339,0.0,1.14528]
[1777956551062,62.01,80881.65,0.0,0.99339,0.0,1.1458]
[1777956556097,62.01,80882.16,0.0,0.99339,0.0,1.14543]
[1777956561132,62.01,80882.06,0.0,0.99339,0.0,1.1455]
[1777956564153,62.01,80875.63,0.0,0.99336,0.0,1.15018]
[1777956569188,62.01,80881.43,0.0,0.99339,0.0,1.14596]
[1777956574224,62.01,80888.44,0.0,0.99343,0.0,1.13957]
[1777956576237,62.01,80896.02,0.0,0.99346,0.0,1.1341]
[1777956578252,62.01,80903.84,0.0,0.9935,0.0,1.12848]
[1777956579258,62.01,80909.12,0.0,0.99353,0.0,1.1247]
[1777956583286,62.01,80913.26,0.0,0.99355,0.0,1.12175]
[1777956588321,62.01,80911.88,0.0,0.99354,0.0,1.12273]
[1777956593362,62.01,80910.56,0.0,0.99353,0.0,1.12367]
[1777956596382,62.01,80904.29,0.0,0.9935,0.0,1.12816]
[1777956597389,62.01,80899.29,0.0,0.99348,0.0,1.13175]
[1777956602889,62.01,80902.05,0.0,0.99349,0.0,1.12977]
[1777956604439,62.01,80918.34,0.0,0.99357,0.0,1.11813]
[1777956605446,62.01,80920.93,0.0,0.99358,0.0,1.11629]
[1777956608473,62.01,80926.07,0.0,0.99361,0.0,1.11264]
[1777956613509,62.01,80926.37,0.0,0.99361,0.0,1.11243]
[1777956618546,62.01,80927.45,0.0,0.99361,0.0,1.11166]
[1777956623581,62.01,80929.71,0.0,0.99362,0.0,1.11006]
[1777956628617,62.01,80931.63,0.0,0.99363,0.0,1.10871]
[1777956633651,62.01,80934.23,0.0,0.99365,0.0,1.10559]
[1777956637679,62.01,80928.31,0.0,0.99362,0.0,1.10977]
[1777956643722,62.01,80928.95,0.0,0.99363,0.0,1.10932]
[1777956649208,62.01,80924.83,0.0,0.99361,0.0,1.11223]
[1777956651780,62.01,80921.47,0.0,0.99359,0.0,1.11462]
[1777956656815,62.01,80921.22,0.0,0.99359,0.0,1.11479]
[1777956661851,62.01,80923.43,0.0,0.9936,0.0,1.11323]
[1777956666886,62.01,80925.57,0.0,0.99361,0.0,1.11171]
[1777956671922,62.01,80922.37,0.0,0.9936,0.0,1.11398]
[1777956676957,62.01,80920.36,0.0,0.99359,0.0,1.1154]
[1777956681992,62.01,80918.95,0.0,0.99358,0.0,1.11641]
[1777956688042,62.01,80917.21,0.0,0.99357,0.0,1.11764]
[1777956689068,62.01,80903.62,0.0,0.99351,0.0,1.12734]
[1777956691058,62.01,80903.17,0.0,0.99351,0.0,1.12637]
[1777956696094,62.01,80902.64,0.0,0.99351,0.0,1.12675]
[1777956699115,62.01,80908.37,0.0,0.99354,0.0,1.12265]
[1777956700123,62.01,80908.37,0.0,0.99354,0.0,1.12265]
[1777956705157,62.01,80911.93,0.0,0.99355,0.0,1.12011]
[1777956710192,62.01,80910.87,0.0,0.99355,0.0,1.12087]
[1777956716234,62.01,80912.23,0.0,0.99355,0.0,1.1199]
[1777956721269,62.01,80912.35,0.0,0.99356,0.0,1.11981]
[1777956726308,62.01,80913.86,0.0,0.99356,0.0,1.11874]
[1777956727317,62.01,80919.14,0.0,0.99359,0.0,1.11498]
[1777956732351,62.01,80922.98,0.0,0.99361,0.0,1.11226]
[1777956737384,62.01,80922.6,0.0,0.9936,0.0,1.11253]
[1777956742419,62.01,80922.66,0.0,0.9936,0.0,1.11249]
[1777956747454,62.01,80922.26,0.0,0.9936,0.0,1.11277]
[1777956752489,62.01,80918.36,0.0,0.99359,0.0,1.11425]
[1777956757524,62.01,80920.6,0.0,0.9936,0.0,1.11266]
[1777956762559,62.01,80915.93,0.0,0.99358,0.0,1.11598]
[1777956767594,62.01,80912.25,0.0,0.99356,0.0,1.1186]
[1777956768601,62.01,80904.99,0.0,0.99353,0.0,1.12378]
[1777956773636,62.01,80907.29,0.0,0.99354,0.0,1.12213]
[1777956778672,62.01,80907.97,0.0,0.99354,0.0,1.12165]
[1777956780125,62.01,80903.54,0.0,0.99352,0.0,1.12481]
[1777956785719,62.01,80904.12,0.0,0.99352,0.0,1.1244]
[1777956787734,62.01,80898.1,0.0,0.99349,0.0,1.12871]
[1777956788741,62.01,80884.88,0.0,0.99343,0.0,1.13823]
[1777956790195,62.01,80886.21,0.0,0.99344,0.0,1.13727]
[1777956795790,62.01,80889.06,0.0,0.99345,0.0,1.13521]
[1777956800825,62.01,80885.67,0.0,0.99344,0.0,1.13766]
[1777956802839,62.01,80890.85,0.0,0.99346,0.0,1.13392]
[1777956807874,62.01,80890.92,0.0,0.99346,0.0,1.13387]
[1777956811902,62.01,80897.63,0.0,0.9935,0.0,1.12775]
[1777956812909,62.01,80906.31,0.0,0.99354,0.0,1.12154]
[1777956813919,62.01,80907.53,0.0,0.99355,0.0,1.12067]
[1777956818951,62.01,80908.32,0.0,0.99355,0.0,1.12011]
[1777956822979,62.01,80911.06,0.0,0.99356,0.0,1.11815]
[1777956828017,62.01,80911.46,0.0,0.99357,0.0,1.11787]
[1777956832049,62.01,80920.72,0.0,0.99361,0.0,1.1113]
[1777956833056,62.01,80920.27,0.0,0.99361,0.0,1.11161]
[1777956837084,62.01,80925.55,0.0,0.99363,0.0,1.10788]
[1777956842119,62.01,80924.03,0.0,0.99362,0.0,1.10895]
[1777956847154,62.01,80922.5,0.0,0.99362,0.0,1.11004]
[1777956852189,62.01,80921.72,0.0,0.99361,0.0,1.11059]
[1777956857224,62.01,80919.08,0.0,0.9936,0.0,1.11246]
[1777956862259,62.01,80921.58,0.0,0.99361,0.0,1.11069]
[1777956867294,62.01,80920.38,0.0,0.99361,0.0,1.11154]
[1777956872329,62.01,80920.23,0.0,0.99361,0.0,1.11036]
[1777956877365,62.01,80905.99,0.0,0.99355,0.0,1.12048]
[1777956880386,62.01,80899.4,0.0,0.99352,0.0,1.12519]
[1777956883411,62.01,80894.9,0.0,0.99349,0.0,1.12841]
[1777956888442,62.01,80895.69,0.0,0.9935,0.0,1.12784]
[1777956893477,62.01,80897.66,0.0,0.99351,0.0,1.12643]
[1777956896498,62.01,80886.16,0.0,0.99345,0.0,1.1347]
[1777956901533,62.01,80887.77,0.0,0.99346,0.0,1.13354]
[1777956906570,62.01,80891.76,0.0,0.99348,0.0,1.13067]
[1777956911604,62.01,80893.69,0.0,0.99349,0.0,1.12928]
[1777956916639,62.01,80894.53,0.0,0.99349,0.0,1.12868]
[1777956921674,62.01,80893.8,0.0,0.99349,0.0,1.1292]
[1777956926709,62.01,80893.75,0.0,0.99349,0.0,1.12924]
[1777956931744,62.01,80896.27,0.0,0.99351,0.0,1.12613]
[1777956936779,62.01,80892.98,0.0,0.99349,0.0,1.12849]
[1777956942822,62.01,80889.22,0.0,0.99347,0.0,1.13119]
[1777956944835,62.01,80883.93,0.0,0.99345,0.0,1.135]
[1777956947856,62.01,80877.54,0.0,0.99342,0.0,1.13962]
[1777956953898,62.01,80880.68,0.0,0.99343,0.0,1.13735]
[1777956958933,62.01,80878.76,0.0,0.99342,0.0,1.13874]
[1777956963968,62.01,80878.23,0.0,0.99342,0.0,1.13912]
[1777956969002,62.01,80876.03,0.0,0.99341,0.0,1.14071]
[1777956974042,62.01,80876.33,0.0,0.99341,0.0,1.1405]
[1777956979077,62.01,80880.05,0.0,0.99343,0.0,1.1378]
[1777956981540,62.01,80883.12,0.0,0.99344,0.0,1.13559]
[1777956987135,62.01,80884.48,0.0,0.99345,0.0,1.13461]
[1777956993177,62.01,80884.9,0.0,0.99346,0.0,1.133]
[1777956998212,62.01,80884.98,0.0,0.99346,0.0,1.13294]
[1777957003247,62.01,80885.35,0.0,0.99346,0.0,1.13268]
[1777957010298,62.01,80881.67,0.0,0.99345,0.0,1.13533]
[1777957015334,62.01,80884.63,0.0,0.99346,0.0,1.13319]
[1777957020367,62.01,80888.53,0.0,0.99348,0.0,1.13039]
[1777957025403,62.01,80887.37,0.0,0.99347,0.0,1.13122]
[1777957030440,62.01,80888.54,0.0,0.99348,0.0,1.13038]
[1777957035473,62.01,80889.62,0.0,0.99348,0.0,1.1296]
[1777957040508,62.01,80888.96,0.0,0.99348,0.0,1.13008]
[1777957045543,62.01,80889.18,0.0,0.99348,0.0,1.12992]
[1777957050579,62.01,80889.59,0.0,0.99348,0.0,1.12963]
[1777957055613,62.01,80890.7,0.0,0.9935,0.0,1.12753]
[1777957062102,62.01,80890.83,0.0,0.9935,0.0,1.12744]
[1777957068704,62.01,80890.4,0.0,0.99349,0.0,1.12775]
[1777957073739,62.01,80890.41,0.0,0.99349,0.0,1.12774]
[1777957078775,62.01,80889.53,0.0,0.99349,0.0,1.12837]
[1777957083809,62.01,80890.81,0.0,0.9935,0.0,1.12745]
[1777957088845,62.01,80884.05,0.0,0.99346,0.0,1.13231]
[1777957090858,62.01,80877.86,0.0,0.99343,0.0,1.13677]
[1777957095893,62.01,80873.34,0.0,0.99341,0.0,1.14004]
[1777957102386,62.01,80872.56,0.0,0.99341,0.0,1.14061]
[1777957107978,62.01,80868.8,0.0,0.99339,0.0,1.14334]
[1777957112459,62.01,80884.71,0.0,0.99347,0.0,1.13053]
[1777957118047,62.01,80881.35,0.0,0.99346,0.0,1.13295]
[1777957123081,62.01,80877.88,0.0,0.99344,0.0,1.13545]
[1777957128127,62.01,80876.32,0.0,0.99343,0.0,1.13658]
[1777957133159,62.01,80874.94,0.0,0.99343,0.0,1.13758]
[1777957138194,62.01,80873.4,0.0,0.99342,0.0,1.13869]
[1777957144239,62.01,80872.5,0.0,0.99342,0.0,1.13934]
[1777957149272,62.01,80871.46,0.0,0.99341,0.0,1.1401]
[1777957154307,62.01,80871.24,0.0,0.99341,0.0,1.14026]
[1777957159342,62.01,80870.52,0.0,0.99341,0.0,1.14078]
[1777957164378,62.01,80872.53,0.0,0.99342,0.0,1.13932]
[1777957169412,62.01,80876.46,0.0,0.99343,0.0,1.13648]
[1777957172880,62.01,80881.98,0.0,0.99347,0.0,1.1312]
[1777957178922,62.01,80881.75,0.0,0.99347,0.0,1.13136]
[1777957184517,62.01,80882.58,0.0,0.99347,0.0,1.13076]
[1777957189553,62.01,80882.71,0.0,0.99347,0.0,1.13067]
[1777957194588,62.01,80883.43,0.0,0.99348,0.0,1.13015]
[1777957199622,62.01,80884.33,0.0,0.99348,0.0,1.12951]
[1777957202644,62.01,80874.26,0.0,0.99343,0.0,1.13676]
[1777957206671,62.01,80868.3,0.0,0.9934,0.0,1.14108]
[1777957211706,62.01,80867.19,0.0,0.9934,0.0,1.14188]
[1777957219205,62.01,80868.62,0.0,0.9934,0.0,1.14085]
[1777957224797,62.01,80870.79,0.0,0.99341,0.0,1.13927]
[1777957228827,62.01,80857.71,0.0,0.99335,0.0,1.14878]
[1777957232855,62.01,80848.76,0.0,0.99332,0.0,1.154]
[1777957237889,62.01,80845.25,0.0,0.9933,0.0,1.15657]
[1777957242923,62.01,80844.53,0.0,0.99329,0.0,1.1571]
[1777957247963,62.01,80842.49,0.0,0.99328,0.0,1.1586]
[1777957250981,62.01,80833.98,0.0,0.99324,0.0,1.16486]
[1777957251989,62.02,80829.57,0.0,0.99322,0.0,1.16864]
[1777957255010,62.03,80824.65,0.0,0.99318,0.0,1.17385]
[1777957257023,62.04,80820.29,0.0,0.99315,0.0,1.1781]
[1777957262059,62.06,80824.53,0.0,0.99316,0.0,1.17744]
[1777957267094,62.09,80826.26,0.0,0.99315,0.0,1.17866]
[1777957269109,62.09,80831.86,0.0,0.99317,0.0,1.1755]
[1777957271580,62.1,80836.08,0.0,0.99319,0.0,1.17339]
[1777957277164,62.13,80834.6,0.0,0.99316,0.0,1.17755]
[1777957282199,62.15,80830.07,0.0,0.99312,1e-05,1.18345]
[1777957287234,62.17,80828.45,0.0,0.9931,1e-05,1.18717]
[1777957292291,62.2,80832.41,0.0,0.99311,1e-05,1.18538]
[1777957295301,62.21,80837.26,0.0,0.99312,1e-05,1.18327]
[1777957298321,62.22,80842.56,0.0,0.99314,0.0,1.18085]
[1777957300336,62.23,80850.32,0.0,0.99317,0.0,1.17611]
[1777957301789,62.24,80854.54,0.0,0.99318,0.0,1.17403]
[1777957307384,62.27,80854.29,0.0,0.99316,0.0,1.17682]
[1777957311859,62.29,80860.25,0.0,0.99318,0.0,1.17499]
[1777957317457,62.31,80865.41,0.0,0.99319,0.0,1.17379]
[1777957321929,62.33,80873.99,0.0,0.99321,0.0,1.17006]
[1777957324505,62.34,80878.34,0.0,0.99323,0.0,1.16791]
[1777957329540,62.37,80872.56,0.0,0.99318,0.0,1.17481]
[1777957330547,62.37,80870.75,0.0,0.99317,0.0,1.17666]
[1777957335585,62.39,80872.81,0.0,0.99316,0.0,1.17765]
[1777957340617,62.42,80876.25,0.0,0.99316,0.0,1.17759]
[1777957345652,62.44,80874.13,0.0,0.99314,0.0,1.18161]
[1777957346659,62.44,80866.37,0.0,0.99309,0.0,1.18785]
[1777957347666,62.45,80865.21,0.0,0.99308,1e-05,1.18919]
[1777957350687,62.46,80859.5,0.0,0.99305,1e-05,1.19486]
[1777957352140,62.47,80853.53,0.0,0.99302,1e-05,1.19888]
[1777957357736,62.49,80855.17,0.0,0.99301,1e-05,1.20037]
[1777957362772,62.51,80856.14,0.0,0.993,1e-05,1.20189]
[1777957363778,62.51,80861.81,0.0,0.99302,1e-05,1.1981]
[1777957365793,62.52,80872.85,0.0,0.99307,1e-05,1.19078]
[1777957367806,62.53,80880.12,0.0,0.9931,0.0,1.18631]
[1777957372842,62.55,80882.36,0.0,0.9931,0.0,1.187]
[1777957377877,62.57,80883.51,0.0,0.99309,0.0,1.18848]
[1777957382913,62.59,80884.34,0.0,0.99308,0.0,1.19018]
[1777957388955,62.62,80884.29,0.0,0.99306,1e-05,1.19296]
[1777957393988,62.64,80886.39,0.0,0.99306,1e-05,1.19365]
[1777957397011,62.65,80882.25,0.0,0.99303,1e-05,1.19807]
[1777957402047,62.67,80884.6,0.0,0.99302,1e-05,1.19849]
[1777957407080,62.69,80873.51,0.0,0.99295,1e-05,1.20895]
[1777957409094,62.69,80868.44,0.0,0.99292,1e-05,1.21359]
[1777957411108,62.7,80860.63,0.0,0.99288,1e-05,1.21894]
[1777957412115,62.71,80854.58,0.0,0.99285,1e-05,1.22392]
[1777957418157,62.73,80853.41,0.0,0.99283,1e-05,1.22718]
[1777957423192,62.74,80848.7,0.0,0.99279,1e-05,1.23274]
[1777957428227,62.76,80842.4,0.0,0.99275,1e-05,1.23949]
[1777957433264,62.78,80841.47,0.0,0.99273,1e-05,1.2421]
[1777957438300,62.79,80839.38,0.0,0.99271,1e-05,1.24558]
[1777957441321,62.8,80834.27,0.0,0.99267,1e-05,1.25063]
[1777957442803,62.81,80827.12,0.0,0.99263,1e-05,1.25689]
[1777957448371,62.82,80825.36,0.0,0.99261,1e-05,1.26003]
[1777957452873,62.84,80832.36,0.0,0.99263,1e-05,1.25637]
[1777957456425,62.85,80837.72,0.0,0.99265,1e-05,1.25331]
[1777957461466,62.86,80832.58,0.0,0.99262,1e-05,1.25914]
[1777957466499,62.88,80827.22,0.0,0.99257,1e-05,1.26513]
[1777957470527,62.89,80815.95,0.0,0.99251,1e-05,1.27538]
[1777957471531,62.89,80815.7,0.0,0.99251,1e-05,1.2745]
[1777957476566,62.91,80817.66,0.0,0.99251,1e-05,1.27467]
[1777957479587,62.92,80851.98,0.0,0.99268,1e-05,1.24901]
[1777957480594,62.92,80855.11,0.0,0.9927,1e-05,1.24698]
[1777957485630,62.93,80849.02,0.0,0.99266,1e-05,1.2532]
[1777957487647,62.94,80846.54,0.0,0.99264,1e-05,1.25585]
[1777957492678,62.96,80843.71,0.0,0.99261,1e-05,1.25985]
[1777957497713,62.97,80842.68,0.0,0.99259,1e-05,1.26243]
[1777957501215,62.98,80835.49,0.0,0.99255,1e-05,1.26945]
[1777957502748,62.99,80828.96,0.0,0.99251,1e-05,1.2749]
[1777957503755,62.99,80829.02,0.0,0.99251,1e-05,1.27519]
[1777957511285,63.01,80831.68,0.0,0.9925,1e-05,1.27576]
[1777957512818,63.01,80837.96,0.0,0.99253,1e-05,1.27117]
[1777957513825,63.02,80840.52,0.0,0.99255,1e-05,1.26951]
[1777957515839,63.02,80848.24,0.0,0.99258,1e-05,1.26418]
[1777957516846,63.03,80851.03,0.0,0.99259,1e-05,1.26236]
[1777957521886,63.04,80850.8,0.0,0.99258,1e-05,1.26464]
[1777957526916,63.06,80842.25,0.0,0.99252,1e-05,1.27301]
[1777957531951,63.07,80840.36,0.0,0.99251,1e-05,1.27471]
[1777957536986,63.09,80841.36,0.0,0.9925,1e-05,1.27555]
[1777957541015,63.1,80828.73,0.0,0.99243,1e-05,1.28674]
[1777957546050,63.11,80827.33,0.0,0.99241,1e-05,1.28933]
[1777957551088,63.12,80826.41,0.0,0.9924,1e-05,1.29152]
[1777957552092,63.12,80821.07,0.0,0.99237,1e-05,1.29602]
[1777957556121,63.13,80833.1,0.0,0.99242,1e-05,1.28766]
[1777957558135,63.14,80836.0,0.0,0.99243,1e-05,1.28598]
[1777957563172,63.15,80838.91,0.0,0.99244,1e-05,1.28522]
[1777957566191,63.16,80832.41,0.0,0.9924,1e-05,1.29125]
[1777957571228,63.17,80828.49,0.0,0.99237,1e-05,1.29584]
[1777957576263,63.18,80826.44,0.0,0.99235,1e-05,1.29893]
[1777957581298,63.2,80823.62,0.0,0.99232,1e-05,1.30264]
[1777957588347,63.21,80819.89,0.0,0.99229,1e-05,1.30762]
[1777957591369,63.22,80814.64,0.0,0.99226,1e-05,1.31121]
[1777957597411,63.23,80816.7,0.0,0.99226,1e-05,1.3112]
[1777957604461,63.25,80820.93,0.0,0.99227,1e-05,1.30972]
[1777957609496,63.26,80817.85,0.0,0.99225,1e-05,1.3135]
[1777957615538,63.27,80814.26,0.0,0.99222,1e-05,1.3179]
[1777957618560,63.28,80820.76,0.0,0.99225,1e-05,1.31346]
[1777957622066,63.29,80827.43,0.0,0.99228,1e-05,1.30891]
[1777957623595,63.29,80828.25,0.0,0.99228,1e-05,1.30879]
[1777957627623,63.3,80834.48,0.0,0.99231,1e-05,1.3049]
[1777957628630,63.3,80842.28,0.0,0.99235,1e-05,1.29898]
[1777957629640,63.31,80844.04,0.0,0.99235,1e-05,1.29787]
[1777957634675,63.32,80842.84,0.0,0.99234,1e-05,1.30024]
[1777957642206,63.34,80840.06,0.0,0.99231,1e-05,1.30467]
[1777957647765,63.35,80840.06,0.0,0.9923,1e-05,1.30603]
[1777957653807,63.36,80839.58,0.0,0.99229,1e-05,1.30659]
[1777957658842,63.37,80839.84,0.0,0.99229,1e-05,1.30773]
[1777957663878,63.38,80839.61,0.0,0.99228,1e-05,1.30925]
[1777957668914,63.4,80840.52,0.0,0.99227,1e-05,1.30986]
[1777957670942,63.4,80858.01,0.0,0.99236,1e-05,1.29653]
[1777957672417,63.41,80869.46,0.0,0.99242,1e-05,1.2881]
[1777957674991,63.41,80874.25,0.0,0.99244,1e-05,1.28496]
[1777957680026,63.42,80876.53,0.0,0.99244,1e-05,1.28471]
[1777957682486,63.43,80886.76,0.0,0.99249,1e-05,1.27764]
[1777957684056,63.43,80887.67,0.0,0.99249,1e-05,1.27725]
[1777957689090,63.45,80887.96,0.0,0.99249,1e-05,1.2786]
[1777957694124,63.46,80887.21,0.0,0.99247,1e-05,1.28104]
[1777957699159,63.48,80887.01,0.0,0.99246,1e-05,1.28271]
[1777957704194,63.49,80885.51,0.0,0.99244,1e-05,1.28538]
[1777957709233,63.5,80885.72,0.0,0.99243,1e-05,1.28667]
[1777957713261,63.51,80890.5,0.0,0.99246,1e-05,1.28268]
[1777957718296,63.52,80891.85,0.0,0.99245,1e-05,1.28312]
[1777957723332,63.54,80893.35,0.0,0.99245,1e-05,1.28342]
[1777957728366,63.55,80894.07,0.0,0.99245,1e-05,1.28434]
[1777957735415,63.57,80893.35,0.0,0.99243,1e-05,1.28695]
[1777957736425,63.57,80888.24,0.0,0.9924,1e-05,1.29124]
[1777957738437,63.57,80885.73,0.0,0.99238,1e-05,1.29377]
[1777957740450,63.58,80878.38,0.0,0.99234,1e-05,1.3001]
[1777957745485,63.59,80879.53,0.0,0.99234,1e-05,1.30052]
[1777957746492,63.59,80873.65,0.0,0.9923,1e-05,1.30542]
[1777957751527,63.6,80874.74,0.0,0.9923,1e-05,1.30583]
[1777957756562,63.61,80877.57,0.0,0.99231,1e-05,1.30485]
[1777957761598,63.62,80880.64,0.0,0.99232,1e-05,1.30368]
[1777957766632,63.63,80882.62,0.0,0.99232,1e-05,1.30336]
[1777957771667,63.65,80878.97,0.0,0.9923,1e-05,1.30602]
[1777957776704,63.66,80883.6,0.0,0.99232,1e-05,1.30357]
[1777957781738,63.67,80885.26,0.0,0.99232,1e-05,1.30346]
[1777957788787,63.68,80885.97,0.0,0.99231,1e-05,1.30458]
[1777957793825,63.69,80887.33,0.0,0.99231,1e-05,1.30469]
[1777957798860,63.7,80887.91,0.0,0.9923,1e-05,1.30541]
[1777957803897,63.71,80892.87,0.0,0.99232,1e-05,1.30267]
[1777957808930,63.72,80891.86,0.0,0.99231,1e-05,1.30464]
[1777957813967,63.73,80891.57,0.0,0.9923,1e-05,1.30605]
[1777957815981,63.73,80885.68,0.0,0.99226,1e-05,1.31117]
[1777957821458,63.75,80873.33,0.0,0.99219,1e-05,1.32233]
[1777957827065,63.75,80875.47,0.0,0.99219,1e-05,1.32166]
[1777957830087,63.76,80885.2,0.0,0.99224,1e-05,1.31454]
[1777957831528,63.76,80887.38,0.0,0.99226,1e-05,1.31179]
[1777957837136,63.77,80892.49,0.0,0.99228,1e-05,1.30883]
[1777957842171,63.78,80892.94,0.0,0.99227,1e-05,1.30958]
[1777957847206,63.79,80888.8,0.0,0.99225,1e-05,1.31396]
[1777957852241,63.8,80889.26,0.0,0.99224,1e-05,1.31464]
[1777957857276,63.81,80890.43,0.0,0.99224,1e-05,1.31497]
[1777957861313,63.82,80901.75,0.0,0.99229,1e-05,1.30686]
[1777957862321,63.82,80908.06,0.0,0.99233,1e-05,1.30212]
[1777957867348,63.83,80908.41,0.0,0.99232,1e-05,1.30301]
[1777957872382,63.84,80905.15,0.0,0.9923,1e-05,1.30673]
[1777957873390,63.84,80911.4,0.0,0.99233,1e-05,1.30204]
[1777957878425,63.85,80913.46,0.0,0.99233,1e-05,1.30163]
[1777957883461,63.86,80921.09,0.0,0.99236,1e-05,1.29688]
[1777957888496,63.87,80920.73,0.0,0.99235,1e-05,1.29844]
[1777957891516,63.87,80925.83,0.0,0.99239,1e-05,1.29301]
[1777957893531,63.87,80929.29,0.0,0.9924,1e-05,1.29058]
[1777957898565,63.89,80924.52,0.0,0.99237,1e-05,1.29567]
[1777957904606,63.9,80922.44,0.0,0.99235,1e-05,1.29888]
[1777957905614,63.9,80927.78,0.0,0.99238,1e-05,1.29497]
[1777957910649,63.91,80930.49,0.0,0.99238,1e-05,1.29421]
[1777957915684,63.93,80929.88,0.0,0.99237,1e-05,1.29604]
[1777957920720,63.94,80930.12,0.0,0.99236,1e-05,1.29718]
[1777957925754,63.95,80931.46,0.0,0.99236,1e-05,1.29746]
[1777957929785,63.96,80927.17,0.0,0.99233,1e-05,1.30186]
[1777957934820,63.97,80930.53,0.0,0.99234,1e-05,1.3005]
[1777957939855,63.98,80932.95,0.0,0.99234,1e-05,1.29988]
[1777957944889,63.99,80935.12,0.0,0.99235,1e-05,1.29945]
[1777957950932,64.0,80937.28,0.0,0.99235,1e-05,1.29926]
[1777957955967,64.01,80941.96,0.0,0.99237,1e-05,1.29543]
[1777957961002,64.02,80944.26,0.0,0.99238,1e-05,1.29489]
[1777957966038,64.04,80945.93,0.0,0.99238,1e-05,1.29484]
[1777957973087,64.05,80946.56,0.0,0.99237,1e-05,1.29609]
[1777957979560,64.06,80950.1,0.0,0.99238,1e-05,1.29505]
[1777957985175,64.08,80949.5,0.0,0.99236,1e-05,1.29673]
[1777957990210,64.09,80949.06,0.0,0.99235,1e-05,1.29826]
[1777957994238,64.09,80944.56,0.0,0.99232,1e-05,1.3027]
[1777957999700,64.1,80949.47,0.0,0.99234,1e-05,1.30022]
[1777958002304,64.11,80953.6,0.0,0.99236,1e-05,1.29745]
[1777958007341,64.12,80950.5,0.0,0.99234,1e-05,1.30104]
[1777958012379,64.13,80947.55,0.0,0.99232,1e-05,1.30329]
[1777958016403,64.14,80940.13,0.0,0.99227,1e-05,1.31002]
[1777958022446,64.15,80936.49,0.0,0.99224,1e-05,1.31422]
[1777958029496,64.16,80933.6,0.0,0.99222,1e-05,1.31807]
[1777958034530,64.17,80931.06,0.0,0.9922,1e-05,1.32119]
[1777958036544,64.18,80913.85,0.0,0.9921,1e-05,1.3353]
[1777958040572,64.2,80891.53,0.0,0.99196,1e-05,1.35575]
[1777958043620,64.2,80900.95,0.0,0.99201,1e-05,1.34864]
[1777958044624,64.2,80908.97,0.0,0.99205,1e-05,1.34238]
[1777958046637,64.21,80900.96,0.0,0.99201,1e-05,1.34917]
[1777958051673,64.21,80907.96,0.0,0.99204,1e-05,1.3444]
[1777958056707,64.22,80906.91,0.0,0.99203,1e-05,1.34615]
[1777958061743,64.23,80906.85,0.0,0.99202,1e-05,1.34707]
[1777958066778,64.23,80905.76,0.0,0.99201,1e-05,1.34882]
[1777958071813,64.24,80902.0,0.0,0.99199,1e-05,1.35119]
[1777958076847,64.25,80903.87,0.0,0.992,1e-05,1.35052]
[1777958082889,64.26,80904.74,0.0,0.99199,1e-05,1.35082]
[1777958087925,64.26,80905.67,0.0,0.99199,1e-05,1.35091]
[1777958091952,64.3,80916.8,0.0,0.99203,1e-05,1.34579]
[1777958095980,64.3,80878.08,0.0,0.99181,1e-05,1.37782]
[1777958096988,64.3,80866.52,0.0,0.99174,1e-05,1.38741]
[1777958102022,64.31,80868.51,0.0,0.99175,1e-05,1.38629]
[1777958103032,64.31,80885.07,0.0,0.99184,1e-05,1.37285]
[1777958104052,64.31,80890.37,0.0,0.99187,1e-05,1.36867]
[1777958109481,64.31,80890.0,0.0,0.99186,1e-05,1.36964]
[1777958115121,64.32,80893.15,0.0,0.99188,1e-05,1.36787]
[1777958120162,64.33,80895.98,0.0,0.99189,1e-05,1.36623]
[1777958125202,64.33,80893.17,0.0,0.99187,1e-05,1.36918]
[1777958127211,64.33,80893.05,0.0,0.99187,1e-05,1.36953]
[1777958129625,64.34,80876.62,0.0,0.99177,1e-05,1.38331]
[1777958134260,64.34,80886.28,0.0,0.99183,1e-05,1.37429]
[1777958136274,64.34,80891.65,0.0,0.99186,1e-05,1.37014]
[1777958141310,64.35,80892.98,0.0,0.99186,1e-05,1.36964]
[1777958146345,64.35,80894.61,0.0,0.99187,1e-05,1.36888]
[1777958149766,64.36,80899.33,0.0,0.99189,1e-05,1.36552]
[1777958155408,64.36,80899.97,0.0,0.99189,1e-05,1.36561]
[1777958160443,64.37,80900.16,0.0,0.99189,1e-05,1.36605]
[1777958166486,64.37,80899.79,0.0,0.99188,1e-05,1.36706]
[1777958167493,64.37,80905.69,0.0,0.99191,1e-05,1.3624]
[1777958168500,64.37,80911.67,0.0,0.99195,1e-05,1.35769]
[1777958169906,64.38,80912.3,0.0,0.99195,1e-05,1.35745]
[1777958175549,64.38,80910.01,0.0,0.99193,1e-05,1.35998]
[1777958180585,64.39,80908.13,0.0,0.99191,1e-05,1.36231]
[1777958184614,64.39,80917.5,0.0,0.99196,1e-05,1.35516]
[1777958185619,64.39,80918.72,0.0,0.99197,1e-05,1.35433]
[1777958190654,64.4,80921.52,0.0,0.99198,1e-05,1.353]
[1777958195689,64.41,80922.79,0.0,0.99199,1e-05,1.35131]
[1777958200724,64.41,80925.43,0.0,0.992,1e-05,1.35001]
[1777958201732,64.42,80918.26,0.0,0.99196,1e-05,1.35593]
[1777958206769,64.42,80918.34,0.0,0.99195,1e-05,1.35665]
[1777958207773,64.42,80911.51,0.0,0.99191,1e-05,1.36231]
[1777958212812,64.43,80912.1,0.0,0.99191,1e-05,1.36258]
[1777958217848,64.44,80911.29,0.0,0.9919,1e-05,1.36394]
[1777958222882,64.44,80912.67,0.0,0.99191,1e-05,1.36354]
[1777958223888,64.44,80917.61,0.0,0.99193,1e-05,1.3597]
[1777958228924,64.45,80920.06,0.0,0.99194,1e-05,1.35849]
[1777958233960,64.46,80916.84,0.0,0.99192,1e-05,1.36185]
[1777958240001,64.46,80914.4,0.0,0.9919,1e-05,1.36469]
[1777958245038,64.47,80913.54,0.0,0.99189,1e-05,1.36609]
[1777958250072,64.48,80913.93,0.0,0.99189,1e-05,1.36648]
[1777958254099,64.48,80920.03,0.0,0.99192,1e-05,1.36062]
[1777958259134,64.49,80922.59,0.0,0.99193,1e-05,1.35932]
[1777958264170,64.49,80922.96,0.0,0.99193,1e-05,1.35978]
[1777958268197,64.5,80931.84,0.0,0.99198,1e-05,1.35324]
[1777958272226,64.5,80937.17,0.0,0.992,1e-05,1.34962]
[1777958277261,64.51,80938.61,0.0,0.992,1e-05,1.34929]
[1777958282296,64.52,80941.47,0.0,0.99201,1e-05,1.3478]
[1777958287330,64.52,80943.01,0.0,0.99202,1e-05,1.34736]
[1777958292365,64.53,80944.55,0.0,0.99202,1e-05,1.34692]
[1777958297401,64.54,80945.56,0.0,0.99202,1e-05,1.34674]
[1777958302437,64.54,80946.85,0.0,0.99202,1e-05,1.3465]
[1777958307478,64.55,80948.37,0.0,0.99203,1e-05,1.34606]
[1777958312510,64.56,80945.01,0.0,0.99201,1e-05,1.34805]
[1777958314525,64.56,80939.44,0.0,0.99198,1e-05,1.35281]
[1777958317545,64.56,80933.39,0.0,0.99194,1e-05,1.3581]
[1777958322582,64.57,80931.51,0.0,0.99193,1e-05,1.36028]
[1777958324595,64.58,80923.51,0.0,0.99187,1e-05,1.36816]
[1777958325602,64.58,80921.94,0.0,0.99186,1e-05,1.36955]
[1777958330638,64.58,80924.41,0.0,0.99187,1e-05,1.36813]
[1777958334666,64.59,80916.76,0.0,0.99183,1e-05,1.3748]
[1777958335672,64.59,80911.04,0.0,0.99179,1e-05,1.37956]
[1777958336679,64.59,80910.65,0.0,0.99179,1e-05,1.37997]
[1777958341713,64.6,80910.41,0.0,0.99178,1e-05,1.38145]
[1777958343728,64.61,80915.64,0.0,0.9918,1e-05,1.3782]
[1777958344735,64.61,80921.53,0.0,0.99184,1e-05,1.3735]
[1777958345745,64.61,80921.33,0.0,0.99183,1e-05,1.37377]
[1777958350783,64.62,80920.47,0.0,0.99182,1e-05,1.37511]
[1777958355813,64.62,80916.3,0.0,0.9918,1e-05,1.37901]
[1777958360847,64.62,80910.05,0.0,0.99176,1e-05,1.38459]
[1777958361855,64.62,80904.58,0.0,0.99173,1e-05,1.38915]
[1777958366890,64.63,80907.62,0.0,0.99174,1e-05,1.38707]
[1777958371925,64.63,80911.79,0.0,0.99177,1e-05,1.38248]
[1777958372933,64.63,80921.93,0.0,0.99183,1e-05,1.37431]
[1777958373944,64.63,80926.06,0.0,0.99185,1e-05,1.37118]
[1777958378974,64.64,80923.57,0.0,0.99183,1e-05,1.37376]
[1777958384010,64.64,80920.17,0.0,0.99181,1e-05,1.37707]
[1777958389490,64.65,80918.54,0.0,0.9918,1e-05,1.37893]
[1777958395087,64.65,80915.01,0.0,0.99177,1e-05,1.38244]
[1777958400121,64.66,80913.05,0.0,0.99176,1e-05,1.38456]
[1777958405157,64.66,80911.26,0.0,0.99174,1e-05,1.38652]
[1777958410191,64.67,80905.0,0.0,0.99171,1e-05,1.39214]
[1777958411202,64.67,80890.05,0.0,0.99162,1e-05,1.40454]
[1777958416235,64.67,80890.21,0.0,0.99162,1e-05,1.40473]
[1777958422276,64.67,80891.37,0.0,0.99162,1e-05,1.40414]
[1777958423283,64.67,80884.78,0.0,0.99158,1e-05,1.40964]
[1777958428319,64.67,80886.7,0.0,0.99159,1e-05,1.4083]
[1777958434361,64.68,80886.31,0.0,0.9916,1e-05,1.40739]
[1777958439844,64.68,80884.93,0.0,0.99159,1e-05,1.40877]
[1777958445438,64.68,80885.02,0.0,0.99159,1e-05,1.40896]
[1777958451480,64.68,80884.68,0.0,0.99158,1e-05,1.40949]
[1777958456516,64.68,80882.88,0.0,0.99157,1e-05,1.41119]
[1777958461552,64.69,80883.08,0.0,0.99157,1e-05,1.41121]
[1777958466587,64.69,80883.46,0.0,0.99157,1e-05,1.41108]
[1777958471622,64.69,80885.23,0.0,0.99158,1e-05,1.40978]
[1777958474648,64.69,80891.65,0.0,0.99162,1e-05,1.40459]
[1777958475650,64.69,80896.73,0.0,0.99165,1e-05,1.40044]
[1777958476657,64.69,80898.63,0.0,0.99166,1e-05,1.39887]
[1777958478671,64.69,80905.67,0.0,0.9917,1e-05,1.39308]
[1777958480126,64.69,80907.62,0.0,0.99171,1e-05,1.39148]
[1777958484713,64.69,80902.3,0.0,0.99168,1e-05,1.39585]
[1777958490197,64.69,80900.27,0.0,0.99167,1e-05,1.39752]
[1777958495791,64.69,80899.74,0.0,0.99167,1e-05,1.39644]
[1777958500825,64.69,80896.77,0.0,0.99166,1e-05,1.39888]
[1777958505860,64.69,80898.81,0.0,0.99167,1e-05,1.3972]
[1777958511902,64.69,80900.26,0.0,0.99168,1e-05,1.39601]
[1777958516939,64.69,80899.44,0.0,0.99167,1e-05,1.39669]
[1777958519957,64.69,80907.65,0.0,0.99172,1e-05,1.38994]
[1777958524993,64.69,80906.23,0.0,0.99171,1e-05,1.39111]
[1777958530029,64.69,80905.18,0.0,0.9917,1e-05,1.39197]
[1777958535065,64.69,80903.47,0.0,0.99169,1e-05,1.39337]
[1777958537080,64.69,80911.98,0.0,0.99174,1e-05,1.38639]
[1777958542114,64.69,80914.0,0.0,0.99175,1e-05,1.38474]
[1777958547149,64.69,80919.08,0.0,0.99178,1e-05,1.3806]
[1777958552183,64.69,80920.66,0.0,0.9918,1e-05,1.3778]
[1777958557230,64.69,80922.82,0.0,0.99181,1e-05,1.37604]
[1777958561258,64.69,80928.23,0.0,0.99184,1e-05,1.37165]
[1777958566293,64.69,80931.11,0.0,0.99186,1e-05,1.36932]
[1777958572336,64.69,80931.9,0.0,0.99186,1e-05,1.36868]
[1777958577371,64.69,80933.87,0.0,0.99187,1e-05,1.36708]
[1777958582405,64.69,80935.04,0.0,0.99188,1e-05,1.36614]
[1777958587441,64.69,80936.4,0.0,0.99189,1e-05,1.36504]
[1777958592474,64.69,80939.22,0.0,0.9919,1e-05,1.36276]
[1777958597510,64.69,80942.14,0.0,0.99192,1e-05,1.36041]
[1777958604559,64.69,80941.0,0.0,0.99191,1e-05,1.36133]
[1777958611046,64.69,80936.6,0.0,0.9919,1e-05,1.36338]
[1777958617650,64.69,80936.04,0.0,0.9919,1e-05,1.36383]
[1777958622685,64.69,80934.72,0.0,0.99189,1e-05,1.3649]
[1777958627720,64.69,80934.44,0.0,0.99189,1e-05,1.36513]
[1777958633765,64.69,80934.56,0.0,0.99189,1e-05,1.36503]
[1777958638798,64.69,80933.09,0.0,0.99188,1e-05,1.36622]
[1777958645853,64.69,80932.41,0.0,0.99188,1e-05,1.36677]
[1777958651326,64.69,80931.63,0.0,0.99187,1e-05,1.3674]
[1777958656930,64.69,80931.09,0.0,0.99187,1e-05,1.36783]
[1777958661397,64.69,80960.46,0.0,0.99203,1e-05,1.34424]
[1777958662977,64.69,80984.74,0.0,0.99216,1e-05,1.325]
[1777958663981,64.69,81005.46,0.0,0.99227,1e-05,1.30876]
[1777958664988,64.69,81013.15,0.0,0.99231,1e-05,1.30278]
[1777958665994,64.69,81022.62,0.0,0.99237,1e-05,1.29544]
[1777958667006,64.69,81032.31,0.0,0.99242,1e-05,1.28797]
[1777958668016,64.69,81039.46,0.0,0.99245,1e-05,1.28248]
[1777958669019,64.69,81046.38,0.0,0.99249,1e-05,1.27719]
[1777958670035,64.69,81047.56,0.0,0.9925,1e-05,1.27628]
[1777958671467,64.69,81022.22,0.0,0.99237,1e-05,1.29431]
[1777958673048,64.69,81020.65,0.0,0.99236,1e-05,1.29552]
[1777958678083,64.69,81020.05,0.0,0.99236,1e-05,1.29598]
[1777958683118,64.69,81026.78,0.0,0.9924,1e-05,1.29079]
[1777958684126,64.69,81033.06,0.0,0.99243,1e-05,1.28596]
[1777958685133,64.69,81032.97,0.0,0.99243,1e-05,1.28603]
[1777958689160,64.69,81040.13,0.0,0.99247,1e-05,1.28053]
[1777958690168,64.69,81046.53,0.0,0.9925,1e-05,1.27564]
[1777958691174,64.69,81052.32,0.0,0.99253,1e-05,1.27123]
[1777958692190,64.69,81052.11,0.0,0.99253,1e-05,1.27139]
[1777958693194,64.69,81101.98,0.0,0.99278,1e-05,1.23392]
[1777958694234,64.69,81131.96,0.0,0.99293,0.0,1.21185]
[1777958695211,64.69,81144.72,0.0,0.99299,0.0,1.20255]
[1777958696220,64.69,81141.37,0.0,0.99298,0.0,1.20499]
[1777958697226,64.69,81135.26,0.0,0.99295,0.0,1.20944]
[1777958698234,64.69,81118.34,0.0,0.99286,0.0,1.22183]
[1777958699240,64.69,81117.95,0.0,0.99286,0.0,1.22212]
[1777958700250,64.69,81125.11,0.0,0.9929,0.0,1.21686]
[1777958701255,64.69,81125.48,0.0,0.9929,0.0,1.21659]
[1777958703278,64.69,81132.6,0.0,0.99293,0.0,1.21138]
[1777958704282,64.69,81133.58,0.0,0.99294,0.0,1.21066]
[1777958705289,64.69,81141.43,0.0,0.99298,0.0,1.20494]
[1777958706296,64.69,81148.62,0.0,0.99301,0.0,1.19973]
[1777958707303,64.69,81148.05,0.0,0.99301,0.0,1.20014]
[1777958710325,64.69,81134.17,0.0,0.99294,0.0,1.21023]
[1777958711335,64.69,81128.91,0.0,0.99292,0.0,1.21408]
[1777958712338,64.69,81130.11,0.0,0.99292,0.0,1.2132]
[1777958713349,64.69,81123.16,0.0,0.99289,0.0,1.21829]
[1777958714352,64.69,81131.63,0.0,0.99293,0.0,1.21209]
[1777958715359,64.69,81134.98,0.0,0.99295,0.0,1.20964]
[1777958716367,64.69,81125.85,0.0,0.9929,0.0,1.21632]
[1777958717373,64.69,81123.2,0.0,0.99289,0.0,1.21826]
[1777958719386,64.69,81131.22,0.0,0.99293,0.0,1.21239]
[1777958720394,64.69,81132.02,0.0,0.99293,0.0,1.2118]
[1777958723415,64.69,81139.66,0.0,0.99297,0.0,1.20623]
[1777958726437,64.69,81143.51,0.0,0.99299,0.0,1.20343]
[1777958729460,64.69,81136.87,0.0,0.99296,0.0,1.20826]
[1777958730469,64.69,81131.01,0.0,0.99293,0.0,1.21254]
[1777958731475,64.69,81129.51,0.0,0.99293,0.0,1.21226]
[1777958734496,64.69,81119.85,0.0,0.99288,0.0,1.21934]
[1777958735504,64.69,81115.84,0.0,0.99286,0.0,1.22229]
[1777958740538,64.69,81115.56,0.0,0.99286,0.0,1.22249]
[1777958745587,64.69,81117.53,0.0,0.99287,0.0,1.22104]
[1777958749615,64.69,81112.15,0.0,0.99284,0.0,1.22501]
[1777958750622,64.69,81100.97,0.0,0.99278,1e-05,1.23327]
[1777958751628,64.69,81094.87,0.0,0.99275,1e-05,1.2378]
[1777958752635,64.69,81085.41,0.0,0.99271,1e-05,1.24486]
[1777958754650,64.69,81091.72,0.0,0.99274,1e-05,1.24015]
[1777958758678,64.69,81102.31,0.0,0.99279,1e-05,1.23228]
[1777958759684,64.69,81107.55,0.0,0.99282,1e-05,1.2284]
[1777958762109,64.69,81115.72,0.0,0.99286,0.0,1.22237]
[1777958766733,64.69,81107.41,0.0,0.99282,1e-05,1.2285]
[1777958769754,64.69,81103.8,0.0,0.9928,1e-05,1.23118]
[1777958772775,64.69,81099.84,0.0,0.99278,1e-05,1.23411]
[1777958774809,64.69,81095.3,0.0,0.99276,1e-05,1.23749]
[1777958776804,64.69,81088.47,0.0,0.99272,1e-05,1.24257]
[1777958782249,64.69,81096.39,0.0,0.99276,1e-05,1.23667]
[1777958782846,64.69,81096.43,0.0,0.99276,1e-05,1.23664]
[1777958787881,64.69,81097.45,0.0,0.99277,1e-05,1.23589]
[1777958792319,64.69,81091.55,0.0,0.99275,1e-05,1.23888]
[1777958793924,64.69,81092.18,0.0,0.99275,1e-05,1.23841]
[1777958797952,64.69,81083.81,0.0,0.99271,1e-05,1.24465]
[1777958799371,64.69,81069.55,0.0,0.99263,1e-05,1.25535]
[1777958800973,64.69,81068.78,0.0,0.99263,1e-05,1.25593]
[1777958806009,64.69,81072.36,0.0,0.99265,1e-05,1.25324]
[1777958809441,64.69,81063.3,0.0,0.9926,1e-05,1.26007]
[1777958812060,64.69,81061.14,0.0,0.99259,1e-05,1.2617]
[1777958813059,64.69,81074.36,0.0,0.99266,1e-05,1.25173]
[1777958814066,64.69,81098.4,0.0,0.99278,1e-05,1.23378]
[1777958815073,64.69,81102.04,0.0,0.9928,1e-05,1.23109]
[1777958818093,64.69,81092.15,0.0,0.99275,1e-05,1.23843]
[1777958819515,64.69,81089.65,0.0,0.99274,1e-05,1.24029]
[1777958822121,64.69,81088.16,0.0,0.99273,1e-05,1.2414]
[1777958824136,64.69,81084.36,0.0,0.99271,1e-05,1.24424]
[1777958829585,64.69,81088.62,0.0,0.99273,1e-05,1.24106]
[1777958834205,64.69,81100.87,0.0,0.99279,1e-05,1.23195]
[1777958835212,64.69,81117.75,0.0,0.99288,0.0,1.21921]
[1777958836219,64.68,81120.41,0.0,0.99289,0.0,1.21699]
[1777958841254,64.67,81115.47,0.0,0.99288,0.0,1.21932]
[1777958846289,64.66,81119.8,0.0,0.99291,0.0,1.21485]
[1777958849725,64.65,81123.24,0.0,0.99293,0.0,1.21134]
[1777958855352,64.64,81121.1,0.0,0.99294,0.0,1.21032]
[1777958860388,64.63,81116.47,0.0,0.99292,0.0,1.21251]
[1777958865422,64.62,81120.49,0.0,0.99295,0.0,1.20838]
[1777958870458,64.61,81122.19,0.0,0.99296,0.0,1.206]
[1777958875492,64.6,81120.37,0.0,0.99296,0.0,1.2062]
[1777958880526,64.59,81118.71,0.0,0.99296,0.0,1.2063]
[1777958884555,64.58,81109.88,0.0,0.99292,0.0,1.21187]
[1777958885564,64.58,81108.54,0.0,0.99292,0.0,1.21262]
[1777958886570,64.58,81098.07,0.0,0.99287,0.0,1.22008]
[1777958887578,64.58,81096.61,0.0,0.99286,0.0,1.22091]
[1777958891607,64.57,81090.27,0.0,0.99284,1e-05,1.22459]
[1777958893620,64.56,81096.41,0.0,0.99287,0.0,1.21956]
[1777958896643,64.55,81090.79,0.0,0.99285,0.0,1.22295]
[1777958899664,64.55,81081.25,0.0,0.99281,1e-05,1.22925]
[1777958900671,64.55,81079.65,0.0,0.9928,1e-05,1.23016]
[1777958905706,64.53,81082.96,0.0,0.99283,1e-05,1.2261]
[1777958911748,64.52,81086.0,0.0,0.99286,0.0,1.2209]
[1777958917791,64.5,81088.09,0.0,0.99288,0.0,1.21783]
[1777958922825,64.49,81090.16,0.0,0.9929,0.0,1.21505]
[1777958927860,64.48,81094.08,0.0,0.99293,0.0,1.21094]
[1777958930290,64.48,81087.17,0.0,0.9929,0.0,1.21552]
[1777958931888,64.47,81087.71,0.0,0.9929,0.0,1.21461]
[1777958936923,64.46,81089.85,0.0,0.99292,0.0,1.21178]
[1777958941958,64.45,81087.1,0.0,0.99292,0.0,1.21254]
[1777958942965,64.45,81074.91,0.0,0.99286,0.0,1.22126]
[1777958946994,64.44,81064.46,0.0,0.99281,1e-05,1.2279]
[1777958949007,64.43,81055.31,0.0,0.99277,1e-05,1.23414]
[1777958954042,64.42,81052.88,0.0,0.99277,1e-05,1.23452]
[1777958959077,64.41,81053.78,0.0,0.99278,1e-05,1.23244]
[1777958960502,64.4,81041.23,0.0,0.99272,1e-05,1.24154]
[1777958962099,64.4,81037.84,0.0,0.99271,1e-05,1.24351]
[1777958964113,64.39,81030.82,0.0,0.99267,1e-05,1.24818]
[1777958966126,64.39,81028.47,0.0,0.99267,1e-05,1.24933]
[1777958971163,64.37,81026.0,0.0,0.99267,1e-05,1.24821]
[1777958976199,64.36,81024.14,0.0,0.99267,1e-05,1.24806]
[1777958980644,64.35,81032.58,0.0,0.99272,1e-05,1.24049]
[1777958982241,64.34,81041.16,0.0,0.99277,1e-05,1.23347]
[1777958983248,64.34,81043.31,0.0,0.99278,1e-05,1.23158]
[1777958986269,64.33,81050.3,0.0,0.99283,1e-05,1.22555]
[1777958987276,64.33,81054.9,0.0,0.99285,1e-05,1.22188]
[1777958990712,64.33,81049.62,0.0,0.99283,1e-05,1.22502]
[1777958996340,64.31,81047.3,0.0,0.99283,1e-05,1.22521]
[1777958998352,64.31,81042.2,0.0,0.99281,1e-05,1.2285]
[1777958999360,64.3,81035.23,0.0,0.99277,1e-05,1.23344]
[1777959000783,64.3,81034.74,0.0,0.99277,1e-05,1.23354]
[1777959006409,64.29,81034.39,0.0,0.99278,1e-05,1.23221]
[1777959010852,64.28,81050.77,0.0,0.99287,1e-05,1.219]
[1777959011444,64.28,81050.36,0.0,0.99287,1e-05,1.21905]
[1777959012492,64.27,81050.27,0.0,0.99287,1e-05,1.21889]
[1777959015480,64.27,81044.83,0.0,0.99285,1e-05,1.22221]
[1777959020923,64.26,81051.54,0.0,0.99289,0.0,1.21606]
[1777959023535,64.25,81052.07,0.0,0.9929,0.0,1.215]
[1777959028572,64.24,81050.6,0.0,0.9929,0.0,1.21497]
[1777959030586,64.24,81038.9,0.0,0.99284,1e-05,1.22319]
[1777959031594,64.24,81028.67,0.0,0.9928,1e-05,1.22917]
[1777959032602,64.23,81023.18,0.0,0.99277,1e-05,1.23302]
[1777959033608,64.23,81022.12,0.0,0.99277,1e-05,1.23355]
[1777959035621,64.23,81015.29,0.0,0.99274,1e-05,1.23815]
[1777959037635,64.22,81014.35,0.0,0.99274,1e-05,1.23831]
[1777959039650,64.22,81005.6,0.0,0.99269,1e-05,1.24434]
[1777959041663,64.21,81000.68,0.0,0.99267,1e-05,1.24749]
[1777959046698,64.2,81002.87,0.0,0.99269,1e-05,1.24439]
[1777959051733,64.19,81007.26,0.0,0.99273,1e-05,1.23967]
[1777959052741,64.18,81012.43,0.0,0.99275,1e-05,1.23551]
[1777959057775,64.17,81009.45,0.0,0.99275,1e-05,1.23639]
[1777959062817,64.16,81017.21,0.0,0.9928,1e-05,1.22923]
[1777959063823,64.16,81018.36,0.0,0.9928,1e-05,1.22811]
[1777959068859,64.15,81018.86,0.0,0.99281,1e-05,1.22645]
[1777959073893,64.13,81012.19,0.0,0.99279,1e-05,1.23016]
[1777959076914,64.13,81017.94,0.0,0.99282,1e-05,1.22509]
[1777959082956,64.11,81017.84,0.0,0.99284,1e-05,1.22342]
[1777959087992,64.1,81012.57,0.0,0.99282,1e-05,1.22609]
[1777959093027,64.09,81013.2,0.0,0.99284,1e-05,1.22297]
[1777959098065,64.08,81011.71,0.0,0.99284,1e-05,1.22283]
[1777959099072,64.08,81005.82,0.0,0.99281,1e-05,1.22697]
[1777959104105,64.06,81003.13,0.0,0.9928,1e-05,1.22768]
[1777959106120,64.06,81008.88,0.0,0.99284,1e-05,1.22288]
[1777959111558,64.05,81008.36,0.0,0.99284,1e-05,1.22203]
[1777959117218,64.04,81006.85,0.0,0.99284,1e-05,1.22168]
[1777959122247,64.03,81006.3,0.0,0.99285,1e-05,1.22087]
[1777959127283,64.01,81010.5,0.0,0.99288,1e-05,1.21655]
[1777959132317,64.0,81009.82,0.0,0.99288,1e-05,1.21589]
[1777959137353,63.99,81006.57,0.0,0.99287,1e-05,1.21714]
[1777959142388,63.98,81007.35,0.0,0.99289,1e-05,1.2154]
[1777959147423,63.97,81005.4,0.0,0.99288,1e-05,1.21569]
[1777959152458,63.96,81001.68,0.0,0.99288,1e-05,1.21592]
[1777959154472,63.96,80995.31,0.0,0.99285,1e-05,1.2202]
[1777959156486,63.95,80993.0,0.0,0.99284,1e-05,1.22144]
[1777959157493,63.95,80999.37,0.0,0.99288,1e-05,1.21645]
[1777959158500,63.95,81000.44,0.0,0.99288,1e-05,1.21542]
[1777959163535,63.94,80998.18,0.0,0.99288,1e-05,1.21595]
[1777959168571,63.93,81002.8,0.0,0.99291,1e-05,1.21137]
[1777959173605,63.92,81010.59,0.0,0.99296,0.0,1.2045]
[1777959174612,63.92,81013.67,0.0,0.99297,0.0,1.20202]
[1777959177632,63.91,81017.97,0.0,0.993,0.0,1.19825]
[1777959182668,63.9,81015.74,0.0,0.99299,0.0,1.1989]
[1777959187703,63.89,81014.15,0.0,0.99299,0.0,1.19908]
[1777959189717,63.89,81029.52,0.0,0.99307,0.0,1.18744]
[1777959190724,63.89,81033.11,0.0,0.99309,0.0,1.18465]
[1777959195762,63.88,81030.24,0.0,0.99308,0.0,1.18588]
[1777959200797,63.87,81033.33,0.0,0.9931,0.0,1.18278]
[1777959204832,63.87,81022.2,0.0,0.99305,0.0,1.19022]
[1777959205834,63.87,81030.23,0.0,0.99309,0.0,1.18418]
[1777959206840,63.86,81032.35,0.0,0.9931,0.0,1.18246]
[1777959211874,63.86,81032.51,0.0,0.99312,0.0,1.18012]
[1777959212884,63.85,81040.25,0.0,0.99316,0.0,1.17434]
[1777959213890,63.85,81041.07,0.0,0.99316,0.0,1.17357]
[1777959216910,63.84,81046.42,0.0,0.9932,0.0,1.16774]
[1777959221946,63.83,81051.07,0.0,0.99323,0.0,1.16361]
[1777959223960,63.83,81056.79,0.0,0.99326,0.0,1.15921]
[1777959227987,63.82,81056.94,0.0,0.99326,0.0,1.15855]
[1777959232021,63.82,81063.72,0.0,0.9933,0.0,1.15318]
[1777959234035,63.81,81071.27,0.0,0.99334,0.0,1.14757]
[1777959238063,63.81,81069.53,0.0,0.99333,0.0,1.14837]
[1777959243099,63.8,81061.79,0.0,0.9933,0.0,1.15334]
[1777959245113,63.8,81057.3,0.0,0.99328,0.0,1.15631]
[1777959250148,63.8,81056.42,0.0,0.99328,0.0,1.15626]
[1777959255183,63.79,81055.71,0.0,0.99328,0.0,1.15621]
[1777959258204,63.79,81049.85,0.0,0.99325,0.0,1.16006]
[1777959263239,63.78,81054.16,0.0,0.99328,0.0,1.15642]
[1777959268274,63.78,81052.86,0.0,0.99327,0.0,1.15683]
[1777959273309,63.77,81050.6,0.0,0.99327,0.0,1.1566]
[1777959278775,63.77,81050.5,0.0,0.99328,0.0,1.15618]
[1777959284386,63.76,81050.79,0.0,0.99328,0.0,1.1554]
[1777959289427,63.76,81050.02,0.0,0.99328,0.0,1.15549]
[1777959291437,63.76,81055.51,0.0,0.99331,0.0,1.1514]
[1777959293451,63.76,81058.38,0.0,0.99332,0.0,1.14919]
[1777959296475,63.75,81068.34,0.0,0.99337,0.0,1.1419]
[1777959297486,63.75,81078.56,0.0,0.99342,0.0,1.13463]
[1777959298919,63.75,81091.2,0.0,0.99348,0.0,1.12572]
[1777959299494,63.75,81091.2,0.0,0.99348,0.0,1.12568]
[1777959302519,63.75,81098.71,0.0,0.99352,0.0,1.12035]
[1777959307556,63.75,81102.27,0.0,0.99353,0.0,1.11776]
[1777959312592,63.75,81102.34,0.0,0.99354,0.0,1.1176]
[1777959315612,63.75,81107.59,0.0,0.99356,0.0,1.11389]
[1777959320647,63.75,81109.76,0.0,0.99357,0.0,1.1123]
[1777959323678,63.75,81103.73,0.0,0.99354,0.0,1.11642]
[1777959324681,63.75,81095.25,0.0,0.9935,0.0,1.12229]
[1777959325688,63.75,81096.32,0.0,0.99351,0.0,1.12151]
[1777959327718,63.75,81089.68,0.0,0.99348,0.0,1.12608]
[1777959329135,63.75,81090.04,0.0,0.99348,0.0,1.12579]
[1777959334751,63.74,81099.27,0.0,0.99353,0.0,1.11783]
[1777959335760,63.74,81101.62,0.0,0.99354,0.0,1.11617]
[1777959337773,63.74,81107.17,0.0,0.99357,0.0,1.11229]
[1777959340793,63.74,81112.09,0.0,0.99359,0.0,1.10886]
[1777959344825,63.74,81117.78,0.0,0.99362,0.0,1.10492]
[1777959349859,63.74,81117.7,0.0,0.99362,0.0,1.10496]
[1777959352881,63.74,81122.83,0.0,0.99364,0.0,1.10142]
[1777959356909,63.74,81115.76,0.0,0.99361,0.0,1.10627]
[1777959357916,63.74,81115.81,0.0,0.99361,0.0,1.10622]
[1777959362961,63.74,81121.16,0.0,0.99363,0.0,1.10249]
[1777959367989,63.74,81124.62,0.0,0.99365,0.0,1.10008]
[1777959373026,63.74,81127.38,0.0,0.99366,0.0,1.09817]
[1777959378066,63.74,81138.19,0.0,0.99371,0.0,1.09079]
[1777959379076,63.74,81144.67,0.0,0.99374,0.0,1.08639]
[1777959380079,63.74,81144.14,0.0,0.99374,0.0,1.08675]
[1777959383100,63.74,81134.58,0.0,0.9937,0.0,1.09325]
[1777959384114,63.74,81129.16,0.0,0.99367,0.0,1.09695]
[1777959385120,63.74,81143.82,0.0,0.99374,0.0,1.08696]
[1777959386127,63.74,81158.31,0.0,0.9938,0.0,1.07717]
[1777959387135,63.74,81156.48,0.0,0.99379,0.0,1.0784]
[1777959389148,63.74,81152.5,0.0,0.99378,0.0,1.08109]
[1777959392169,63.74,81149.41,0.0,0.99377,0.0,1.0819]
[1777959397204,63.74,81152.29,0.0,0.99378,0.0,1.07996]
[1777959401232,63.74,81139.67,0.0,0.99373,0.0,1.0885]
[1777959402239,63.74,81134.38,0.0,0.9937,0.0,1.0921]
[1777959404253,63.74,81131.69,0.0,0.99369,0.0,1.09393]
[1777959407275,63.74,81126.17,0.0,0.99366,0.0,1.09768]
[1777959411302,63.74,81117.27,0.0,0.99362,0.0,1.10373]
[1777959412309,63.74,81111.53,0.0,0.9936,0.0,1.10766]
[1777959417344,63.74,81111.43,0.0,0.9936,0.0,1.1076]
[1777959422379,63.74,81104.9,0.0,0.99357,0.0,1.11198]
[1777959423386,63.74,81101.86,0.0,0.99356,0.0,1.11402]
[1777959428421,63.74,81099.0,0.0,0.99354,0.0,1.11582]
[1777959433457,63.73,81100.5,0.0,0.99355,0.0,1.11459]
[1777959434465,63.73,81093.0,0.0,0.99352,0.0,1.11975]
[1777959436900,63.73,81075.7,0.0,0.99344,0.0,1.13173]
[1777959437485,63.73,81075.7,0.0,0.99344,0.0,1.13166]
[1777959441513,63.73,81068.01,0.0,0.9934,0.0,1.13678]
[1777959445541,63.73,81059.06,0.0,0.99336,0.0,1.14277]
[1777959450577,63.72,81056.17,0.0,0.99335,0.0,1.14436]
[1777959451583,63.72,81062.95,0.0,0.99339,0.0,1.13815]
[1777959452590,63.72,81072.66,0.0,0.99344,0.0,1.13123]
[1777959453597,63.72,81073.83,0.0,0.99345,0.0,1.13034]
[1777959458632,63.72,81070.89,0.0,0.99343,0.0,1.13209]
[1777959463667,63.71,81068.11,0.0,0.99342,0.0,1.13371]
[1777959468703,63.71,81065.88,0.0,0.99341,0.0,1.13493]
[1777959473738,63.71,81068.81,0.0,0.99343,0.0,1.13251]
[1777959478773,63.7,81075.49,0.0,0.99346,0.0,1.12747]
[1777959480788,63.7,81080.95,0.0,0.99349,0.0,1.12353]
[1777959485822,63.7,81089.75,0.0,0.99353,0.0,1.11713]
[1777959487254,63.7,81090.57,0.0,0.99354,0.0,1.11652]
[1777959492892,63.7,81110.84,0.0,0.99363,0.0,1.1023]
[1777959493888,63.7,81112.71,0.0,0.99364,0.0,1.10096]
[1777959495900,63.7,81105.43,0.0,0.99361,0.0,1.10592]
[1777959497328,63.7,81099.71,0.0,0.99358,0.0,1.10984]
[1777959497912,63.7,81099.71,0.0,0.99358,0.0,1.10981]
[1777959502947,63.69,81099.78,0.0,0.99358,0.0,1.10959]
[1777959507982,63.69,81101.09,0.0,0.99359,0.0,1.10852]
[1777959513017,63.69,81101.05,0.0,0.9936,0.0,1.10713]
[1777959517470,63.69,81114.17,0.0,0.99366,0.0,1.09797]
[1777959518053,63.69,81114.17,0.0,0.99366,0.0,1.09796]
[1777959523087,63.69,81113.07,0.0,0.99365,0.0,1.09867]
[1777959526140,63.69,81148.96,0.0,0.99382,0.0,1.07428]
[1777959527128,63.69,81157.4,0.0,0.99385,0.0,1.06861]
[1777959532164,63.69,81152.26,0.0,0.99383,0.0,1.07206]
[1777959536199,63.69,81158.23,0.0,0.99386,0.0,1.06806]
[1777959538213,63.69,81164.4,0.0,0.99389,0.0,1.06393]
[1777959543248,63.69,81164.46,0.0,0.99389,0.0,1.06389]
[1777959548285,63.69,81163.69,0.0,0.99388,0.0,1.06441]
[1777959553320,63.69,81163.11,0.0,0.99388,0.0,1.06479]
[1777959558353,63.69,81163.89,0.0,0.99388,0.0,1.06427]
[1777959563388,63.69,81163.01,0.0,0.99388,0.0,1.06486]
[1777959566414,63.69,81200.97,0.0,0.99404,0.0,1.03978]
[1777959567418,63.69,81224.49,0.0,0.99415,0.0,1.02449]
[1777959568426,63.69,81241.0,0.0,0.99422,0.0,1.01387]
[1777959569434,63.69,81252.57,0.0,0.99426,0.0,1.00649]
[1777959570443,63.69,81260.17,0.0,0.9943,0.0,1.00166]
[1777959571449,63.69,81271.2,0.0,0.99435,0.0,0.9935]
[1777959572457,63.69,81279.25,0.0,0.99438,0.0,0.98844]
[1777959573463,63.69,81290.23,0.0,0.99442,0.0,0.98159]
[1777959574475,63.69,81298.57,0.0,0.99446,0.0,0.9764]
[1777959576493,63.69,81293.08,0.0,0.99444,0.0,0.97981]
[1777959577501,63.69,81281.41,0.0,0.99439,0.0,0.98709]
[1777959578500,63.69,81257.63,0.0,0.99429,0.0,1.00207]
[1777959579507,63.69,81246.36,0.0,0.99424,0.0,1.00923]
[1777959582530,63.69,81253.59,0.0,0.99427,0.0,1.00463]
[1777959584545,63.69,81245.21,0.0,0.99424,0.0,1.00997]
[1777959586570,63.69,81258.41,0.0,0.99429,0.0,1.00157]
[1777959587973,63.69,81297.57,0.0,0.99445,0.0,0.97702]
[1777959590600,63.69,81280.25,0.0,0.99438,0.0,0.98782]
[1777959591607,63.69,81275.11,0.0,0.99436,0.0,0.99104]
[1777959592614,63.69,81265.13,0.0,0.99432,0.0,0.99732]
[1777959594629,63.69,81259.12,0.0,0.9943,0.0,1.00112]
[1777959595644,63.69,81249.22,0.0,0.99426,0.0,1.00741]
[1777959596647,63.69,81236.41,0.0,0.9942,0.0,1.01559]
[1777959598046,63.69,81201.07,0.0,0.99405,0.0,1.03847]
[1777959599663,63.69,81206.68,0.0,0.99408,0.0,1.03481]
[1777959600671,63.69,81206.4,0.0,0.99408,0.0,1.03499]
[1777959603690,63.69,81200.36,0.0,0.99405,0.0,1.03894]
[1777959608727,63.69,81197.87,0.0,0.99404,0.0,1.04056]
[1777959609733,63.69,81190.36,0.0,0.99401,0.0,1.04549]
[1777959610739,63.69,81188.14,0.0,0.994,0.0,1.04695]
[1777959611747,63.69,81184.75,0.0,0.99398,0.0,1.04918]
[1777959614768,63.69,81194.12,0.0,0.99402,0.0,1.04302]
[1777959615775,63.69,81193.26,0.0,0.99402,0.0,1.04359]
[1777959620815,63.69,81194.53,0.0,0.99402,0.0,1.04275]
[1777959621822,63.69,81206.68,0.0,0.99408,0.0,1.03481]
[1777959623837,63.69,81203.87,0.0,0.99406,0.0,1.03664]
[1777959628872,63.69,81203.05,0.0,0.99406,0.0,1.03718]
[1777959633908,63.69,81202.76,0.0,0.99407,0.0,1.03613]
[1777959635922,63.69,81194.97,0.0,0.99403,0.0,1.04122]
[1777959638328,63.69,81193.35,0.0,0.99403,0.0,1.04228]
[1777959643979,63.69,81190.52,0.0,0.99401,0.0,1.04414]
[1777959648398,63.69,81182.41,0.0,0.99398,0.0,1.04948]
[1777959650024,63.69,81175.51,0.0,0.99395,0.0,1.05404]
[1777959652034,63.69,81169.38,0.0,0.99392,0.0,1.0581]
[1777959656062,63.69,81183.33,0.0,0.99398,0.0,1.04887]
[1777959661097,63.69,81185.64,0.0,0.99399,0.0,1.04735]
[1777959663111,63.69,81178.55,0.0,0.99396,0.0,1.05203]
[1777959665127,63.69,81152.64,0.0,0.99385,0.0,1.06927]
[1777959666135,63.69,81142.8,0.0,0.9938,0.0,1.07588]
[1777959671171,63.69,81145.22,0.0,0.99381,0.0,1.07425]
[1777959676207,63.69,81148.05,0.0,0.99383,0.0,1.07235]
[1777959681242,63.69,81151.93,0.0,0.99384,0.0,1.06975]
[1777959682250,63.69,81160.19,0.0,0.99388,0.0,1.06422]
[1777959683256,63.69,81165.08,0.0,0.9939,0.0,1.06096]
[1777959684269,63.69,81170.52,0.0,0.99393,0.0,1.05735]
[1777959685270,63.69,81176.5,0.0,0.99395,0.0,1.05338]
[1777959687283,63.69,81182.14,0.0,0.99398,0.0,1.04966]
[1777959692319,63.69,81181.29,0.0,0.99398,0.0,1.04897]
[1777959695340,63.69,81186.62,0.0,0.994,0.0,1.04546]
[1777959697354,63.69,81190.29,0.0,0.99402,0.0,1.04305]
[1777959700376,63.69,81200.56,0.0,0.99406,0.0,1.03633]
[1777959701383,63.69,81206.62,0.0,0.99409,0.0,1.03238]
[1777959702391,63.69,81213.48,0.0,0.99412,0.0,1.02793]
[1777959705411,63.69,81208.26,0.0,0.9941,0.0,1.03131]
[1777959710450,63.69,81203.43,0.0,0.99408,0.0,1.03446]
[1777959715483,63.69,81204.26,0.0,0.99408,0.0,1.03392]
[1777959720518,63.69,81200.12,0.0,0.99406,0.0,1.03662]
[1777959723540,63.69,81194.07,0.0,0.99404,0.0,1.04057]
[1777959724547,63.69,81187.34,0.0,0.99401,0.0,1.04499]
[1777959729581,63.69,81180.78,0.0,0.99398,0.0,1.0493]
[1777959731596,63.69,81193.02,0.0,0.99403,0.0,1.04126]
[1777959733610,63.69,81202.2,0.0,0.99407,0.0,1.03526]
[1777959737639,63.69,81196.44,0.0,0.99405,0.0,1.03902]
[1777959742672,63.69,81195.58,0.0,0.99404,0.0,1.03958]
[1777959746705,63.69,81186.77,0.0,0.994,0.0,1.04536]
[1777959747713,63.69,81175.48,0.0,0.99396,0.0,1.05281]
[1777959752746,63.69,81167.36,0.0,0.99393,0.0,1.05693]
[1777959757780,63.69,81169.15,0.0,0.99393,0.0,1.05574]
[1777959759794,63.69,81176.03,0.0,0.99396,0.0,1.05119]
[1777959764829,63.69,81176.89,0.0,0.99397,0.0,1.05062]
[1777959765838,63.69,81184.69,0.0,0.994,0.0,1.04548]
[1777959766843,63.69,81196.56,0.0,0.99405,0.0,1.0377]
[1777959771879,63.69,81188.25,0.0,0.99402,0.0,1.04314]
[1777959774902,63.69,81176.64,0.0,0.99397,0.0,1.05079]
[1777959779321,63.69,81172.41,0.0,0.99395,0.0,1.05358]
[1777959782954,63.69,81164.44,0.0,0.99391,0.0,1.05887]
[1777959783962,63.69,81158.89,0.0,0.99389,0.0,1.06257]
[1777959784970,63.69,81156.92,0.0,0.99388,0.0,1.06388]
[1777959790004,63.69,81161.51,0.0,0.9939,0.0,1.06082]
[1777959793043,63.69,81158.95,0.0,0.99389,0.0,1.06253]
[1777959794048,63.69,81151.34,0.0,0.99386,0.0,1.06761]
[1777959795056,63.69,81147.42,0.0,0.99384,0.0,1.07024]
[1777959797070,63.69,81144.64,0.0,0.99383,0.0,1.0721]
[1777959799461,63.69,81139.16,0.0,0.9938,0.0,1.07579]
[1777959805125,63.69,81138.45,0.0,0.9938,0.0,1.07627]
[1777959810164,63.69,81133.59,0.0,0.99378,0.0,1.07955]
[1777959812174,63.69,81130.9,0.0,0.99377,0.0,1.08009]
[1777959817210,63.69,81128.36,0.0,0.99376,0.0,1.08181]
[1777959822245,63.69,81125.82,0.0,0.99375,0.0,1.08353]
[1777959827279,63.69,81124.41,0.0,0.99374,0.0,1.08449]
[1777959832314,63.69,81121.85,0.0,0.99373,0.0,1.08623]
[1777959833320,63.69,81114.56,0.0,0.9937,0.0,1.09119]
[1777959834328,63.69,81105.38,0.0,0.99366,0.0,1.09746]
[1777959839743,63.69,81103.94,0.0,0.99365,0.0,1.09836]
[1777959844398,63.69,81109.06,0.0,0.99367,0.0,1.09472]
[1777959847419,63.69,81105.06,0.0,0.99366,0.0,1.09738]
[1777959852454,63.68,81105.67,0.0,0.99366,0.0,1.09679]
[1777959855475,63.68,81100.32,0.0,0.99364,0.0,1.10034]
[1777959856482,63.68,81094.8,0.0,0.99361,0.0,1.10409]
[1777959858496,63.68,81087.56,0.0,0.99358,0.0,1.10898]
[1777959862525,63.68,81081.54,0.0,0.99355,0.0,1.11291]
[1777959863531,63.68,81068.37,0.0,0.99349,0.0,1.12201]
[1777959866552,63.68,81062.78,0.0,0.99347,0.0,1.12576]
[1777959868567,63.67,81057.07,0.0,0.99344,0.0,1.12951]
[1777959871587,63.67,81065.88,0.0,0.99349,0.0,1.12178]
[1777959876622,63.67,81054.76,0.0,0.99344,0.0,1.12919]
[1777959881657,63.67,81051.98,0.0,0.99343,0.0,1.13072]
[1777959883671,63.66,81046.18,0.0,0.99341,0.0,1.13462]
[1777959888706,63.66,81041.18,0.0,0.99339,0.0,1.13769]
[1777959889715,63.66,81032.73,0.0,0.99335,0.0,1.14358]
[1777959893741,63.65,81028.17,0.0,0.99333,0.0,1.14639]
[1777959898776,63.65,81023.86,0.0,0.99331,0.0,1.14889]
[1777959903811,63.64,81021.49,0.0,0.9933,0.0,1.15001]
[1777959908846,63.64,81026.21,0.0,0.99333,0.0,1.14608]
[1777959912874,63.63,81019.28,0.0,0.9933,0.0,1.15059]
[1777959916902,63.63,81010.63,0.0,0.99326,0.0,1.15632]
[1777959917910,63.63,81002.62,0.0,0.99322,0.0,1.16194]
[1777959918918,63.63,80995.5,0.0,0.99319,0.0,1.16694]
[1777959922946,63.62,80988.51,0.0,0.99316,0.0,1.17141]
[1777959923951,63.61,80981.7,0.0,0.99314,0.0,1.17478]
[1777959928989,63.56,80970.98,0.0,0.99312,0.0,1.17761]
[1777959930389,63.56,80960.64,0.0,0.99307,0.0,1.185]
[1777959933017,63.56,80969.14,0.0,0.99312,0.0,1.17692]
[1777959934026,63.56,80975.77,0.0,0.99315,0.0,1.17194]
[1777959939062,63.55,80981.91,0.0,0.99319,0.0,1.16677]
[1777959940459,63.55,80988.21,0.0,0.99322,0.0,1.16195]
[1777959946114,63.54,80990.9,0.0,0.99324,0.0,1.15939]
[1777959947119,63.54,80981.55,0.0,0.99319,0.0,1.16603]
[1777959948126,63.54,80974.82,0.0,0.99316,0.0,1.17077]
[1777959949134,63.54,80973.78,0.0,0.99316,0.0,1.17139]
[1777959952154,63.53,80964.78,0.0,0.99311,0.0,1.17752]
[1777959957189,63.53,80965.23,0.0,0.99312,0.0,1.17643]
[1777959962229,63.52,80955.58,0.0,0.99308,0.0,1.18273]
[1777959963237,63.52,80950.86,0.0,0.99306,0.0,1.18603]
[1777959965248,63.5,80957.76,0.0,0.9931,0.0,1.17909]
[1777959966253,63.5,80960.89,0.0,0.99312,0.0,1.17664]
[1777959970669,63.49,80950.63,0.0,0.99307,0.0,1.18339]
[1777959972296,63.49,80947.17,0.0,0.99306,0.0,1.18577]
[1777959977331,63.48,80946.31,0.0,0.99306,0.0,1.18556]
[1777959982366,63.48,80944.09,0.0,0.99305,0.0,1.18636]
[1777959987402,63.47,80943.69,0.0,0.99306,0.0,1.18581]
[1777959992437,63.46,80943.47,0.0,0.99307,0.0,1.18376]
[1777959996465,63.45,80938.35,0.0,0.99305,0.0,1.18686]
[1777960001500,63.45,80938.44,0.0,0.99306,0.0,1.18578]
[1777960006538,63.44,80938.74,0.0,0.99306,0.0,1.18474]
[1777960010950,63.43,80927.07,0.0,0.99301,1e-05,1.19267]
[1777960011574,63.43,80927.07,0.0,0.99301,1e-05,1.19249]
[1777960014597,63.43,80921.61,0.0,0.99299,1e-05,1.19598]
[1777960019630,63.42,80918.62,0.0,0.99298,1e-05,1.19729]
[1777960023658,63.41,80928.18,0.0,0.99303,0.0,1.18951]
[1777960027686,63.39,80945.15,0.0,0.99313,0.0,1.17513]
[1777960029702,63.37,80950.2,0.0,0.99317,0.0,1.16883]
[1777960031095,63.37,80958.62,0.0,0.99321,0.0,1.16259]
[1777960032721,63.37,80961.7,0.0,0.99323,0.0,1.16013]
[1777960037755,63.36,80962.0,0.0,0.99323,0.0,1.15936]
[1777960042792,63.36,80968.66,0.0,0.99327,0.0,1.15402]
[1777960047827,63.35,80966.3,0.0,0.99326,0.0,1.1552]
[1777960053867,63.35,80966.9,0.0,0.99328,0.0,1.15282]
[1777960058903,63.34,80964.99,0.0,0.99327,0.0,1.15369]
[1777960063938,63.34,80946.14,0.0,0.99318,0.0,1.16678]
[1777960064945,63.34,80931.69,0.0,0.99311,0.0,1.17718]
[1777960069983,63.33,80924.84,0.0,0.99308,0.0,1.18146]
[1777960070993,63.33,80912.13,0.0,0.99302,1e-05,1.19066]
[1777960073004,63.32,80906.06,0.0,0.99299,1e-05,1.19481]
[1777960078040,63.32,80905.66,0.0,0.993,1e-05,1.19424]
[1777960083074,63.31,80909.28,0.0,0.99302,1e-05,1.19072]
[1777960084083,63.31,80918.64,0.0,0.99307,0.0,1.18366]
[1777960085089,63.31,80925.64,0.0,0.9931,0.0,1.17838]
[1777960089117,63.3,80919.27,0.0,0.99307,0.0,1.18249]
[1777960090125,63.3,80905.73,0.0,0.99301,1e-05,1.19233]
[1777960091131,63.3,80900.29,0.0,0.99298,1e-05,1.1962]
[1777960096167,63.29,80900.18,0.0,0.99299,1e-05,1.19544]
[1777960101585,63.28,80899.58,0.0,0.99299,1e-05,1.19488]
[1777960107243,63.27,80900.3,0.0,0.993,1e-05,1.19354]
[1777960109256,63.27,80893.59,0.0,0.99297,1e-05,1.19819]
[1777960111655,63.27,80901.06,0.0,0.99302,1e-05,1.19079]
[1777960116306,63.26,80908.2,0.0,0.99306,0.0,1.18489]
[1777960119327,63.26,80918.16,0.0,0.99311,0.0,1.17713]
[1777960120334,63.26,80921.44,0.0,0.99313,0.0,1.17459]
[1777960125373,63.25,80920.98,0.0,0.99313,0.0,1.17429]
[1777960127387,63.25,80932.82,0.0,0.99319,0.0,1.1654]
[1777960128394,63.25,80934.0,0.0,0.99319,0.0,1.16443]
[1777960133430,63.24,80935.84,0.0,0.99321,0.0,1.16254]
[1777960138464,63.24,80935.39,0.0,0.99321,0.0,1.16232]
[1777960139474,63.24,80927.57,0.0,0.99317,0.0,1.1679]
[1777960140479,63.24,80927.57,0.0,0.99317,0.0,1.16778]
[1777960145513,63.23,80927.79,0.0,0.99318,0.0,1.16701]
[1777960147527,63.23,80936.63,0.0,0.99322,0.0,1.16035]
[1777960148535,63.23,80939.83,0.0,0.99324,0.0,1.15792]
[1777960153572,63.22,80943.03,0.0,0.99326,0.0,1.15507]
[1777960155584,63.22,80948.58,0.0,0.99329,0.0,1.15087]
[1777960157598,63.22,80938.76,0.0,0.99324,0.0,1.15778]
[1777960158605,63.22,80938.35,0.0,0.99324,0.0,1.15797]
[1777960162008,63.21,80944.26,0.0,0.99327,0.0,1.15328]
[1777960163640,63.21,80947.69,0.0,0.99329,0.0,1.15072]
[1777960165654,63.21,80949.72,0.0,0.9933,0.0,1.14899]
[1777960170691,63.21,80938.93,0.0,0.99325,0.0,1.15634]
[1777960175724,63.2,80936.71,0.0,0.99325,0.0,1.15611]
[1777960180759,63.2,80938.95,0.0,0.99326,0.0,1.154]
[1777960185795,63.19,80939.18,0.0,0.99327,0.0,1.15337]
[1777960190830,63.19,80938.35,0.0,0.99327,0.0,1.1535]
[1777960195867,63.18,80938.32,0.0,0.99327,0.0,1.15307]
[1777960198886,63.18,80943.12,0.0,0.99329,0.0,1.14935]
[1777960203923,63.18,80944.29,0.0,0.9933,0.0,1.14811]
[1777960207952,63.18,80949.19,0.0,0.99333,0.0,1.14429]
[1777960210973,63.17,80957.51,0.0,0.99337,0.0,1.13814]
[1777960213993,63.17,80963.56,0.0,0.9934,0.0,1.13367]
[1777960217014,63.17,80969.36,0.0,0.99343,0.0,1.12942]
[1777960222049,63.17,80970.07,0.0,0.99343,0.0,1.1287]
[1777960227088,63.17,80971.42,0.0,0.99344,0.0,1.12751]
[1777960232119,63.16,80972.17,0.0,0.99345,0.0,1.12542]
[1777960238179,63.16,80969.38,0.0,0.99344,0.0,1.1271]
[1777960241195,63.16,80976.57,0.0,0.99348,0.0,1.12189]
[1777960246231,63.16,80980.4,0.0,0.9935,0.0,1.11902]
[1777960251268,63.16,80980.91,0.0,0.9935,0.0,1.11849]
[1777960253279,63.16,80994.29,0.0,0.99356,0.0,1.10905]
[1777960256308,63.16,81010.83,0.0,0.99364,0.0,1.0975]
[1777960257314,63.16,81018.87,0.0,0.99368,0.0,1.09195]
[1777960260336,63.16,81042.61,0.0,0.99378,0.0,1.07567]
[1777960261341,63.16,81048.01,0.0,0.99381,0.0,1.072]
[1777960264363,63.16,81042.94,0.0,0.99379,0.0,1.07545]
[1777960269398,63.16,81037.89,0.0,0.99376,0.0,1.07889]
[1777960270405,63.16,81031.82,0.0,0.99374,0.0,1.08304]
[1777960275452,63.16,81028.93,0.0,0.99372,0.0,1.08503]
[1777960276455,63.16,81023.04,0.0,0.9937,0.0,1.08907]
[1777960277461,63.16,81018.62,0.0,0.99368,0.0,1.09212]
[1777960279478,63.16,81015.41,0.0,0.99366,0.0,1.09434]
[1777960281493,63.16,81021.56,0.0,0.99369,0.0,1.09009]
[1777960286528,63.16,81020.51,0.0,0.99368,0.0,1.09082]
[1777960291564,63.16,81022.24,0.0,0.9937,0.0,1.08834]
[1777960296600,63.16,81022.8,0.0,0.9937,0.0,1.08795]
[1777960301635,63.16,81024.48,0.0,0.99371,0.0,1.0868]
[1777960304656,63.16,81029.61,0.0,0.99373,0.0,1.08328]
[1777960309693,63.16,81027.66,0.0,0.99372,0.0,1.08461]
[1777960314726,63.16,81026.08,0.0,0.99372,0.0,1.0857]
[1777960319761,63.16,81024.59,0.0,0.99371,0.0,1.08672]
[1777960323136,63.16,81008.09,0.0,0.99363,0.0,1.09811]
[1777960328825,63.16,81011.83,0.0,0.99365,0.0,1.0955]
[1777960331844,63.16,81002.98,0.0,0.99361,0.0,1.10162]
[1777960337887,63.16,81000.71,0.0,0.9936,0.0,1.10313]
[1777960343276,63.16,81000.12,0.0,0.9936,0.0,1.10346]
[1777960348964,63.15,81000.78,0.0,0.9936,0.0,1.1029]
[1777960353346,63.15,80989.33,0.0,0.99356,0.0,1.1095]
[1777960355011,63.15,81000.28,0.0,0.99361,0.0,1.10182]
[1777960360041,63.15,80998.91,0.0,0.9936,0.0,1.10268]
[1777960365076,63.15,80997.02,0.0,0.99359,0.0,1.10389]
[1777960368097,63.15,80989.18,0.0,0.99356,0.0,1.10928]
[1777960373486,63.15,80984.91,0.0,0.99354,0.0,1.11211]
[1777960379175,63.15,80987.52,0.0,0.99355,0.0,1.1101]
[1777960384208,63.15,80991.18,0.0,0.99357,0.0,1.10743]
[1777960389244,63.15,81001.48,0.0,0.99362,0.0,1.10019]
[1777960396293,63.15,81005.59,0.0,0.99364,0.0,1.09732]
[1777960402335,63.14,81004.72,0.0,0.99363,0.0,1.09789]
[1777960407370,63.14,80986.32,0.0,0.99355,0.0,1.11066]
[1777960408377,63.14,80981.03,0.0,0.99352,0.0,1.11433]
[1777960409385,63.14,80976.19,0.0,0.9935,0.0,1.11769]
[1777960415426,63.14,80978.15,0.0,0.99352,0.0,1.11476]
[1777960423481,63.14,80980.32,0.0,0.99353,0.0,1.11297]
[1777960428519,63.14,80983.17,0.0,0.99355,0.0,1.11082]
[1777960433553,63.14,80983.19,0.0,0.99355,0.0,1.1107]
[1777960438588,63.14,80982.87,0.0,0.99355,0.0,1.11081]
[1777960443983,63.13,80981.2,0.0,0.99354,0.0,1.11186]
[1777960449665,63.13,80981.7,0.0,0.99354,0.0,1.11141]
[1777960451681,63.13,80985.72,0.0,0.99356,0.0,1.10856]
[1777960456714,63.13,80982.7,0.0,0.99355,0.0,1.11061]
[1777960461756,63.13,80981.6,0.0,0.99354,0.0,1.1113]
[1777960465782,63.13,80986.07,0.0,0.99356,0.0,1.10812]
[1777960470816,63.13,80992.09,0.0,0.99359,0.0,1.10389]
[1777960472831,63.13,80995.36,0.0,0.99361,0.0,1.10031]
[1777960477866,63.13,81001.29,0.0,0.99364,0.0,1.0962]
[1777960480887,63.13,81006.35,0.0,0.99367,0.0,1.0927]
[1777960485922,63.13,81009.4,0.0,0.99368,0.0,1.09059]
[1777960491964,63.13,81008.62,0.0,0.99368,0.0,1.09113]
[1777960496998,63.13,81004.01,0.0,0.99365,0.0,1.09431]
[1777960502034,63.13,81001.98,0.0,0.99365,0.0,1.09572]
[1777960506062,63.13,80996.91,0.0,0.99362,0.0,1.09923]
[1777960511098,63.13,80994.22,0.0,0.99361,0.0,1.1011]
[1777960518146,63.13,80992.75,0.0,0.9936,0.0,1.10213]
[1777960524189,63.13,80987.7,0.0,0.99358,0.0,1.10565]
[1777960529580,63.13,80978.68,0.0,0.99354,0.0,1.11196]
[1777960530231,63.13,80978.68,0.0,0.99354,0.0,1.11195]
[1777960535266,63.13,80979.24,0.0,0.99355,0.0,1.11021]
[1777960540301,63.13,80979.5,0.0,0.99355,0.0,1.11]
[1777960545336,63.13,80979.67,0.0,0.99355,0.0,1.10986]
[1777960550371,63.13,80977.91,0.0,0.99354,0.0,1.11106]
[1777960556413,63.13,80979.64,0.0,0.99355,0.0,1.10981]
[1777960563462,63.13,80979.67,0.0,0.99355,0.0,1.10975]
[1777960569504,63.13,80979.3,0.0,0.99355,0.0,1.10997]
[1777960574539,63.13,80979.48,0.0,0.99355,0.0,1.10981]
[1777960579576,63.13,80979.91,0.0,0.99355,0.0,1.10948]
[1777960580581,63.13,80946.45,0.0,0.99339,0.0,1.13307]
[1777960581589,63.13,80939.02,0.0,0.99336,0.0,1.13831]
[1777960583602,63.13,80944.26,0.0,0.99338,0.0,1.13446]
[1777960588638,63.12,80945.49,0.0,0.99339,0.0,1.13331]
[1777960592666,63.12,80950.84,0.0,0.99343,0.0,1.12796]
[1777960597700,63.12,80950.43,0.0,0.99343,0.0,1.12802]
[1777960602735,63.12,80950.56,0.0,0.99343,0.0,1.12769]
[1777960607771,63.11,80950.63,0.0,0.99343,0.0,1.12741]
[1777960612805,63.11,80950.57,0.0,0.99343,0.0,1.12723]
[1777960617841,63.11,80964.49,0.0,0.9935,0.0,1.11717]
[1777960618848,63.11,80964.71,0.0,0.9935,0.0,1.11699]
[1777960621873,63.11,80971.9,0.0,0.99353,0.0,1.11185]
[1777960622880,63.11,80971.67,0.0,0.99353,0.0,1.112]
[1777960627920,63.11,80972.59,0.0,0.99354,0.0,1.11126]
[1777960632950,63.11,80971.94,0.0,0.99354,0.0,1.11161]
[1777960634964,63.11,80966.88,0.0,0.99351,0.0,1.11513]
[1777960635971,63.11,80963.66,0.0,0.9935,0.0,1.11737]
[1777960641356,63.11,80966.63,0.0,0.99351,0.0,1.11508]
[1777960647052,63.1,80968.35,0.0,0.99352,0.0,1.11371]
[1777960652087,63.1,80966.41,0.0,0.99352,0.0,1.1136]
[1777960654102,63.1,80959.07,0.0,0.99349,0.0,1.1187]
[1777960655108,63.1,80957.15,0.0,0.99348,0.0,1.12002]
[1777960661496,63.1,80957.41,0.0,0.99348,0.0,1.11955]
[1777960667192,63.1,80957.48,0.0,0.99348,0.0,1.11927]
[1777960672227,63.09,80957.75,0.0,0.99349,0.0,1.11889]
[1777960677265,63.09,80957.85,0.0,0.99349,0.0,1.11864]
[1777960682298,63.09,80958.82,0.0,0.99349,0.0,1.11777]
[1777960683305,63.09,80965.29,0.0,0.99352,0.0,1.11319]
[1777960688339,63.09,80966.09,0.0,0.99353,0.0,1.11251]
[1777960693376,63.09,80965.04,0.0,0.99352,0.0,1.11313]
[1777960698416,63.09,80961.56,0.0,0.99351,0.0,1.11544]
[1777960704450,63.09,80961.87,0.0,0.99351,0.0,1.11506]
[1777960709486,63.08,80961.87,0.0,0.99351,0.0,1.11493]
[1777960714521,63.08,80961.76,0.0,0.99352,0.0,1.11357]
[1777960719556,63.08,80958.82,0.0,0.99351,0.0,1.1155]
[1777960724592,63.08,80959.12,0.0,0.99351,0.0,1.11515]
[1777960729633,63.08,80976.83,0.0,0.99359,0.0,1.10263]
[1777960734667,63.08,80978.07,0.0,0.9936,0.0,1.10174]
[1777960739702,63.08,80977.89,0.0,0.9936,0.0,1.10183]
[1777960744736,63.08,80978.9,0.0,0.9936,0.0,1.10108]
[1777960746751,63.08,80984.29,0.0,0.99363,0.0,1.09732]
[1777960752795,63.08,80986.02,0.0,0.99364,0.0,1.09612]
[1777960756825,63.08,80977.73,0.0,0.9936,0.0,1.10188]
[1777960761860,63.08,80977.23,0.0,0.9936,0.0,1.10216]
[1777960766892,63.08,80977.83,0.0,0.9936,0.0,1.10165]
[1777960771928,63.08,80979.16,0.0,0.99361,0.0,1.09932]
[1777960775958,63.08,80973.88,0.0,0.99359,0.0,1.10292]
[1777960776966,63.08,80968.12,0.0,0.99356,0.0,1.10692]
[1777960777971,63.08,80966.52,0.0,0.99356,0.0,1.10801]
[1777960783006,63.07,80961.96,0.0,0.99354,0.0,1.11104]
[1777960787034,63.07,80970.17,0.0,0.99357,0.0,1.10514]
[1777960792412,63.07,80970.38,0.0,0.99358,0.0,1.10483]
[1777960798117,63.07,80968.49,0.0,0.99357,0.0,1.10602]
[1777960803156,63.07,80970.52,0.0,0.99358,0.0,1.10446]
[1777960804163,63.07,80976.92,0.0,0.99361,0.0,1.09997]
[1777960805173,63.07,80981.74,0.0,0.99363,0.0,1.0966]
[1777960807183,63.07,80983.42,0.0,0.99364,0.0,1.09542]
[1777960812568,63.07,80981.92,0.0,0.99363,0.0,1.09641]
[1777960816250,63.07,80987.63,0.0,0.99366,0.0,1.09242]
[1777960817258,63.07,80990.4,0.0,0.99367,0.0,1.0905]
[1777960819271,63.07,80992.31,0.0,0.99368,0.0,1.08918]
[1777960824308,63.07,80991.35,0.0,0.99368,0.0,1.08985]
[1777960829343,63.07,80989.59,0.0,0.99367,0.0,1.09106]
[1777960832709,63.07,80984.2,0.0,0.99365,0.0,1.0935]
[1777960835386,63.07,80975.94,0.0,0.99361,0.0,1.09923]
[1777960838751,63.07,80968.67,0.0,0.99358,0.0,1.10428]
[1777960839413,63.07,80968.9,0.0,0.99358,0.0,1.10411]
[1777960843440,63.07,80974.13,0.0,0.9936,0.0,1.10041]
[1777960847467,63.07,80980.04,0.0,0.99363,0.0,1.09628]
[1777960852503,63.07,80981.77,0.0,0.99364,0.0,1.09507]
[1777960857537,63.07,80984.11,0.0,0.99365,0.0,1.09345]
[1777960862573,63.07,80981.72,0.0,0.99364,0.0,1.09511]
[1777960864586,63.07,80975.87,0.0,0.99361,0.0,1.09917]
[1777960869621,63.07,80980.2,0.0,0.99363,0.0,1.09614]
[1777960874656,63.07,80982.94,0.0,0.99365,0.0,1.09423]
[1777960876670,63.07,80989.26,0.0,0.99368,0.0,1.08986]
[1777960879034,63.07,80998.94,0.0,0.99372,0.0,1.08319]
[1777960884726,63.07,80998.18,0.0,0.99372,0.0,1.08371]
[1777960889761,63.07,80999.61,0.0,0.99372,0.0,1.08273]
[1777960891775,63.07,80993.54,0.0,0.9937,0.0,1.08562]
[1777960892781,63.07,80985.17,0.0,0.99366,0.0,1.0914]
[1777960897817,63.07,80983.84,0.0,0.99366,0.0,1.09232]
[1777960902853,63.07,80983.99,0.0,0.99366,0.0,1.09221]
[1777960907887,63.07,80983.99,0.0,0.99366,0.0,1.09221]
[1777960912923,63.07,80987.83,0.0,0.99368,0.0,1.08956]
[1777960913933,63.07,80957.26,0.0,0.99353,0.0,1.11082]
[1777960914940,63.06,80934.94,0.0,0.99343,0.0,1.12652]
[1777960919975,63.06,80932.04,0.0,0.99341,0.0,1.12858]
[1777960921991,63.06,80945.7,0.0,0.99348,0.0,1.1189]
[1777960922998,63.06,80953.45,0.0,0.99352,0.0,1.11343]
[1777960928036,63.06,80949.51,0.0,0.9935,0.0,1.11621]
[1777960929043,63.06,80938.08,0.0,0.99344,0.0,1.12429]
[1777960932065,63.06,80946.39,0.0,0.99348,0.0,1.11841]
[1777960936095,63.06,80951.2,0.0,0.99351,0.0,1.11501]
[1777960941127,63.06,80943.09,0.0,0.99347,0.0,1.12074]
[1777960942134,63.06,80936.78,0.0,0.99344,0.0,1.12521]
[1777960943143,63.06,80933.15,0.0,0.99342,0.0,1.12779]
[1777960945210,63.06,80935.89,0.0,0.99343,0.0,1.12585]
[1777960946165,63.06,80942.57,0.0,0.99346,0.0,1.12111]
[1777960947172,63.06,80956.96,0.0,0.99353,0.0,1.11096]
[1777960948179,63.06,80970.83,0.0,0.9936,0.0,1.10126]
[1777960949535,63.06,80976.24,0.0,0.99362,0.0,1.09749]
[1777960955229,63.06,80976.07,0.0,0.99363,0.0,1.09631]
[1777960958249,63.06,80983.61,0.0,0.99366,0.0,1.09108]
[1777960959605,63.06,80996.16,0.0,0.99372,0.0,1.08243]
[1777960962278,63.06,80989.34,0.0,0.99369,0.0,1.08713]
[1777960964293,63.06,80985.71,0.0,0.99367,0.0,1.08963]
[1777960966306,63.06,80980.11,0.0,0.99365,0.0,1.09351]
[1777960969675,63.06,80974.87,0.0,0.99362,0.0,1.09715]
[1777960975369,63.06,80976.99,0.0,0.99363,0.0,1.09567]
[1777960977384,63.06,80968.43,0.0,0.99359,0.0,1.10163]
[1777960978391,63.06,80965.85,0.0,0.99358,0.0,1.10343]
[1777960983425,63.06,80963.79,0.0,0.99357,0.0,1.10487]
[1777960988471,63.06,80961.98,0.0,0.99356,0.0,1.10614]
[1777960993506,63.06,80961.04,0.0,0.99356,0.0,1.10679]
[1777960998541,63.06,80963.81,0.0,0.99357,0.0,1.10486]
[1777961003576,63.06,80964.33,0.0,0.99357,0.0,1.10449]
[1777961008611,63.06,80962.35,0.0,0.99357,0.0,1.10588]
[1777961013646,63.06,80962.1,0.0,0.99357,0.0,1.10475]
[1777961018681,63.06,80961.79,0.0,0.99357,0.0,1.10497]
[1777961023716,63.06,80960.71,0.0,0.99357,0.0,1.10572]
[1777961028751,63.06,80960.65,0.0,0.99356,0.0,1.10576]
[1777961033787,63.06,80958.93,0.0,0.99356,0.0,1.10697]
[1777961035802,63.06,80951.12,0.0,0.99352,0.0,1.11245]
[1777961040165,63.06,80944.76,0.0,0.99349,0.0,1.11693]
[1777961045871,63.06,80946.8,0.0,0.9935,0.0,1.11549]
[1777961050910,63.06,80945.98,0.0,0.9935,0.0,1.11607]
[1777961055944,63.06,80943.2,0.0,0.99348,0.0,1.11803]
[1777961058963,63.06,80931.31,0.0,0.99343,0.0,1.12646]
[1777961063997,63.06,80931.71,0.0,0.99343,0.0,1.12618]
[1777961069035,63.06,80932.43,0.0,0.99343,0.0,1.12566]
[1777961074069,63.08,80931.8,0.0,0.99342,0.0,1.12649]
[1777961080112,63.11,80932.48,0.0,0.99341,0.0,1.12939]
[1777961085147,63.14,80931.68,0.0,0.99338,0.0,1.13275]
[1777961089182,63.16,80918.95,0.0,0.99331,0.0,1.14407]
[1777961094210,63.18,80915.49,0.0,0.99327,0.0,1.14921]
[1777961095218,63.19,80920.68,0.0,0.99329,0.0,1.146]
[1777961100252,63.21,80925.77,0.0,0.9933,0.0,1.14498]
[1777961105286,63.24,80924.89,0.0,0.99328,0.0,1.14823]
[1777961110322,63.26,80925.06,0.0,0.99326,0.0,1.15069]
[1777961111329,63.26,80915.11,0.0,0.99321,0.0,1.1584]
[1777961112336,63.27,80914.06,0.0,0.9932,0.0,1.15967]
[1777961117372,63.29,80913.31,0.0,0.99318,0.0,1.1627]
[1777961122405,63.31,80912.04,0.0,0.99316,0.0,1.1661]
[1777961127441,63.34,80914.23,0.0,0.99315,0.0,1.16696]
[1777961128448,63.34,80908.47,0.0,0.99312,0.0,1.17166]
[1777961129467,63.34,80905.15,0.0,0.9931,0.0,1.17458]
[1777961130797,63.35,80899.11,0.0,0.99307,0.0,1.17997]
[1777961134491,63.37,80895.68,0.0,0.99305,1e-05,1.18254]
[1777961135498,63.37,80888.33,0.0,0.99301,1e-05,1.18844]
[1777961136505,63.37,80888.36,0.0,0.99301,1e-05,1.18887]
[1777961141542,63.4,80882.68,0.0,0.99296,1e-05,1.19535]
[1777961146576,63.41,80884.12,0.0,0.99295,1e-05,1.19649]
[1777961151610,63.43,80887.9,0.0,0.99296,1e-05,1.19588]
[1777961156645,63.46,80888.67,0.0,0.99295,1e-05,1.19791]
[1777961161680,63.48,80889.86,0.0,0.99294,1e-05,1.19917]
[1777961166717,63.5,80894.2,0.0,0.99294,1e-05,1.19806]
[1777961170744,63.51,80901.76,0.0,0.99297,1e-05,1.19416]
[1777961175780,63.53,80903.81,0.0,0.99297,1e-05,1.19481]
[1777961180814,63.55,80897.23,0.0,0.99292,1e-05,1.20185]
[1777961185850,63.57,80897.0,0.0,0.9929,1e-05,1.20412]
[1777961190886,63.59,80896.72,0.0,0.99289,1e-05,1.20641]
[1777961195921,63.61,80895.93,0.0,0.99288,1e-05,1.20769]
[1777961200956,63.62,80894.7,0.0,0.99286,1e-05,1.21066]
[1777961204984,63.64,80900.48,0.0,0.99288,1e-05,1.20798]
[1777961209351,63.65,80909.76,0.0,0.99291,1e-05,1.2027]
[1777961210019,63.66,80909.76,0.0,0.99291,1e-05,1.20312]
[1777961215056,63.68,80909.31,0.0,0.99289,1e-05,1.20555]
[1777961217068,63.68,80914.93,0.0,0.99292,1e-05,1.2022]
[1777961218074,63.69,80921.6,0.0,0.99295,1e-05,1.19768]
[1777961224117,63.71,80919.29,0.0,0.99292,1e-05,1.20194]
[1777961229154,63.73,80918.88,0.0,0.9929,1e-05,1.20435]
[1777961234188,63.75,80919.14,0.0,0.99289,1e-05,1.20623]
[1777961239222,63.77,80916.28,0.0,0.99286,1e-05,1.21041]
[1777961244257,63.78,80914.97,0.0,0.99284,1e-05,1.21341]
[1777961249293,63.8,80914.55,0.0,0.99283,1e-05,1.2157]
[1777961252313,63.81,80920.29,0.0,0.99286,1e-05,1.21122]
[1777961257348,63.83,80921.35,0.0,0.99285,1e-05,1.21243]
[1777961262382,63.85,80917.51,0.0,0.99282,1e-05,1.21726]
[1777961266411,63.86,80906.14,0.0,0.99275,1e-05,1.22735]
[1777961268426,63.87,80895.16,0.0,0.99269,1e-05,1.23639]
[1777961270439,63.88,80890.65,0.0,0.99266,1e-05,1.24053]
[1777961272455,63.88,80898.68,0.0,0.99269,1e-05,1.23514]
[1777961273460,63.88,80903.24,0.0,0.99272,1e-05,1.23205]
[1777961274467,63.89,80910.02,0.0,0.99275,1e-05,1.22731]
[1777961276481,63.89,80916.47,0.0,0.99278,1e-05,1.2232]
[1777961281516,63.91,80916.08,0.0,0.99276,1e-05,1.22539]
[1777961286551,63.93,80916.0,0.0,0.99275,1e-05,1.22731]
[1777961291589,63.94,80912.49,0.0,0.99272,1e-05,1.23179]
[1777961296621,63.96,80910.92,0.0,0.9927,1e-05,1.23479]
[1777961301656,63.98,80912.81,0.0,0.9927,1e-05,1.23516]
[1777961306694,63.99,80916.41,0.0,0.9927,1e-05,1.23424]
[1777961311729,64.01,80919.52,0.0,0.99271,1e-05,1.23228]
[1777961315757,64.02,80924.89,0.0,0.99273,1e-05,1.22968]
[1777961320794,64.04,80924.42,0.0,0.99272,1e-05,1.23184]
[1777961325826,64.06,80925.7,0.0,0.99271,1e-05,1.23301]
[1777961330868,64.07,80927.83,0.0,0.99271,1e-05,1.23317]
[1777961335898,64.09,80930.85,0.0,0.99271,1e-05,1.23265]
[1777961340935,64.1,80931.79,0.0,0.99271,1e-05,1.23369]
[1777961345968,64.12,80929.59,0.0,0.99268,1e-05,1.23706]
[1777961351003,64.13,80929.05,0.0,0.99267,1e-05,1.23917]
[1777961356041,64.15,80931.28,0.0,0.99267,1e-05,1.23917]
[1777961361077,64.16,80934.18,0.0,0.99267,1e-05,1.23866]
[1777961366113,64.18,80936.05,0.0,0.99267,1e-05,1.23892]
[1777961371149,64.19,80935.67,0.0,0.99267,1e-05,1.23946]
[1777961377191,64.21,80934.83,0.0,0.99265,1e-05,1.24207]
[1777961382226,64.23,80933.6,0.0,0.99263,1e-05,1.24464]
[1777961387260,64.24,80932.0,0.0,0.99261,1e-05,1.24747]
[1777961392296,64.25,80930.71,0.0,0.99259,1e-05,1.25003]
[1777961397331,64.27,80926.67,0.0,0.99256,1e-05,1.25465]
[1777961402366,64.28,80906.69,0.0,0.99245,1e-05,1.27148]
[1777961403374,64.28,80899.93,0.0,0.99241,1e-05,1.27698]
[1777961408410,64.29,80899.73,0.0,0.9924,1e-05,1.27848]
[1777961411429,64.3,80905.07,0.0,0.99242,1e-05,1.27517]
[1777961416464,64.31,80904.21,0.0,0.99241,1e-05,1.2772]
[1777961421500,64.32,80902.81,0.0,0.99239,1e-05,1.27964]
[1777961426534,64.34,80906.92,0.0,0.99241,1e-05,1.2778]
[1777961431569,64.35,80905.73,0.0,0.9924,1e-05,1.27862]
[1777961435598,64.36,80900.48,0.0,0.99236,1e-05,1.28375]
[1777961440632,64.37,80900.94,0.0,0.99236,1e-05,1.2847]
[1777961445666,64.38,80900.79,0.0,0.99235,1e-05,1.28611]
[1777961451033,64.39,80900.67,0.0,0.99234,1e-05,1.28774]
[1777961456744,64.4,80900.19,0.0,0.99232,1e-05,1.28937]
[1777961461779,64.42,80896.0,0.0,0.99229,1e-05,1.29389]
[1777961466815,64.43,80896.98,0.0,0.99229,1e-05,1.29434]
[1777961471850,64.44,80898.95,0.0,0.99229,1e-05,1.29401]
[1777961473864,64.44,80906.04,0.0,0.99233,1e-05,1.28898]
[1777961478900,64.45,80904.92,0.0,0.99231,1e-05,1.29111]
[1777961483935,64.46,80904.28,0.0,0.9923,1e-05,1.29284]
[1777961488970,64.47,80902.63,0.0,0.99228,1e-05,1.29536]
[1777961489977,64.47,80907.63,0.0,0.99231,1e-05,1.2917]
[1777961495013,64.49,80906.89,0.0,0.9923,1e-05,1.29232]
[1777961501384,64.5,80907.47,0.0,0.9923,1e-05,1.29335]
[1777961507101,64.51,80903.36,0.0,0.99227,1e-05,1.29802]
[1777961508108,64.52,80897.5,0.0,0.99223,1e-05,1.30284]
[1777961513143,64.53,80896.6,0.0,0.99222,1e-05,1.30468]
[1777961518179,64.53,80896.66,0.0,0.99221,1e-05,1.30576]
[1777961521524,64.54,80902.91,0.0,0.99224,1e-05,1.30152]
[1777961522207,64.54,80902.91,0.0,0.99224,1e-05,1.30175]
[1777961527241,64.55,80902.92,0.0,0.99223,1e-05,1.30291]
[1777961532276,64.56,80901.91,0.0,0.99222,1e-05,1.30485]
[1777961537311,64.57,80901.34,0.0,0.99221,1e-05,1.30644]
[1777961542346,64.58,80899.61,0.0,0.99219,1e-05,1.30892]
[1777961547381,64.59,80896.22,0.0,0.99217,1e-05,1.31268]
[1777961552417,64.6,80896.1,0.0,0.99217,1e-05,1.31237]
[1777961557452,64.61,80896.12,0.0,0.99216,1e-05,1.31343]
[1777961562487,64.62,80894.61,0.0,0.99214,1e-05,1.31568]
[1777961567522,64.63,80894.74,0.0,0.99214,1e-05,1.31663]
[1777961573565,64.64,80895.09,0.0,0.99213,1e-05,1.31762]
[1777961578601,64.65,80894.57,0.0,0.99212,1e-05,1.31907]
[1777961582629,64.66,80901.35,0.0,0.99215,1e-05,1.31455]
[1777961587665,64.66,80902.45,0.0,0.99215,1e-05,1.31453]
[1777961590685,64.66,80907.95,0.0,0.99218,1e-05,1.3102]
[1777961596727,64.66,80911.45,0.0,0.9922,1e-05,1.30745]
[1777961600755,64.66,80921.25,0.0,0.99225,1e-05,1.29977]
[1777961609824,64.66,80924.25,0.0,0.99227,1e-05,1.29743]
[1777961614858,64.66,80926.56,0.0,0.99229,1e-05,1.29416]
[1777961619893,64.66,80924.64,0.0,0.99228,1e-05,1.29566]
[1777961623921,64.66,80915.63,0.0,0.99223,1e-05,1.3027]
[1777961624928,64.66,80915.21,0.0,0.99223,1e-05,1.30303]
[1777961630972,64.66,80910.32,0.0,0.9922,1e-05,1.30686]
[1777961635006,64.66,80916.72,0.0,0.99224,1e-05,1.30185]
[1777961640039,64.66,80916.64,0.0,0.99224,1e-05,1.30191]
[1777961645073,64.66,80917.55,0.0,0.99224,1e-05,1.3012]
[1777961650113,64.66,80921.1,0.0,0.99226,1e-05,1.29842]
[1777961651130,64.66,80959.32,0.0,0.99247,1e-05,1.26886]
[1777961652465,64.66,80985.17,0.0,0.9926,1e-05,1.24919]
[1777961658172,64.66,80981.73,0.0,0.99258,1e-05,1.25179]
[1777961662536,64.66,80974.68,0.0,0.99255,1e-05,1.25714]
[1777961663207,64.66,80974.68,0.0,0.99255,1e-05,1.25714]
[1777961664213,64.66,80969.59,0.0,0.99252,1e-05,1.26101]
[1777961668240,64.66,80964.12,0.0,0.99249,1e-05,1.26519]
[1777961670254,64.66,80958.35,0.0,0.99246,1e-05,1.2696]
[1777961672605,64.66,80953.15,0.0,0.99244,1e-05,1.27215]
[1777961678310,64.66,80951.45,0.0,0.99243,1e-05,1.27345]
[1777961683345,64.66,80950.13,0.0,0.99243,1e-05,1.27447]
[1777961688380,64.66,80947.21,0.0,0.99241,1e-05,1.27671]
[1777961693415,64.66,80945.42,0.0,0.9924,1e-05,1.27809]
[1777961697442,64.66,80939.34,0.0,0.99237,1e-05,1.28279]
[1777961702815,64.66,80936.9,0.0,0.99235,1e-05,1.28467]
[1777961708519,64.66,80939.21,0.0,0.99237,1e-05,1.28289]
[1777961713555,64.66,80938.18,0.0,0.99236,1e-05,1.28368]
[1777961718591,64.66,80942.13,0.0,0.99238,1e-05,1.28063]
[1777961723625,64.66,80943.21,0.0,0.99239,1e-05,1.2798]
[1777961724969,64.66,80949.46,0.0,0.99242,1e-05,1.27498]
[1777961725643,64.66,80954.87,0.0,0.99245,1e-05,1.27083]
[1777961726646,64.66,80954.87,0.0,0.99245,1e-05,1.27083]
[1777961731681,64.66,80957.1,0.0,0.99247,1e-05,1.26767]
[1777961736717,64.66,80956.93,0.0,0.99247,1e-05,1.2678]
[1777961741750,64.66,80955.87,0.0,0.99246,1e-05,1.26862]
[1777961746786,64.66,80952.53,0.0,0.99245,1e-05,1.27118]
[1777961747795,64.66,80940.03,0.0,0.99238,1e-05,1.2808]
[1777961753838,64.66,80942.92,0.0,0.9924,1e-05,1.27857]
[1777961755853,64.66,80933.74,0.0,0.99235,1e-05,1.28567]
[1777961763909,64.66,80934.73,0.0,0.99235,1e-05,1.2849]
[1777961766931,64.66,80927.5,0.0,0.99231,1e-05,1.29051]
[1777961767938,64.66,80921.13,0.0,0.99228,1e-05,1.29547]
[1777961772973,64.66,80920.17,0.0,0.99227,1e-05,1.29622]
[1777961778008,64.66,80920.31,0.0,0.99227,1e-05,1.29611]
[1777961782036,64.66,80909.0,0.0,0.99221,1e-05,1.30495]
[1777961783043,64.66,80904.95,0.0,0.99219,1e-05,1.30814]
[1777961787075,64.66,80902.0,0.0,0.99217,1e-05,1.31046]
[1777961792107,64.66,80901.55,0.0,0.99218,1e-05,1.30933]
[1777961797142,64.66,80900.82,0.0,0.99218,1e-05,1.30991]
[1777961802182,64.67,80899.14,0.0,0.99216,1e-05,1.3121]
[1777961805533,64.68,80887.64,0.0,0.99209,1e-05,1.32203]
[1777961811245,64.69,80887.62,0.0,0.99209,1e-05,1.32304]
[1777961815603,64.69,80896.01,0.0,0.99213,1e-05,1.3172]
[1777961818297,64.7,80884.39,0.0,0.99206,1e-05,1.32683]
[1777961819302,64.7,80877.77,0.0,0.99202,1e-05,1.3323]
[1777961821315,64.7,80884.75,0.0,0.99206,1e-05,1.32731]
[1777961826352,64.7,80886.19,0.0,0.99206,1e-05,1.32616]
[1777961831387,64.7,80877.81,0.0,0.99202,1e-05,1.33303]
[1777961835748,64.71,80884.75,0.0,0.99205,1e-05,1.32826]
[1777961839441,64.72,80886.49,0.0,0.99205,1e-05,1.32766]
[1777961844476,64.73,80886.02,0.0,0.99205,1e-05,1.32903]
[1777961849511,64.73,80888.12,0.0,0.99205,1e-05,1.32836]
[1777961853544,64.74,80882.9,0.0,0.99202,1e-05,1.33182]
[1777961858579,64.75,80879.34,0.0,0.992,1e-05,1.3356]
[1777961863615,64.76,80879.92,0.0,0.992,1e-05,1.33606]
[1777961868650,64.76,80878.83,0.0,0.99198,1e-05,1.33783]
[1777961873685,64.77,80875.68,0.0,0.99196,1e-05,1.34123]
[1777961878719,64.78,80881.44,0.0,0.99199,1e-05,1.3375]
[1777961882748,64.79,80887.05,0.0,0.99201,1e-05,1.33373]
[1777961883754,64.79,80891.69,0.0,0.99204,1e-05,1.33022]
[1777961888789,64.8,80888.63,0.0,0.99201,1e-05,1.3336]
[1777961893825,64.8,80884.91,0.0,0.99199,1e-05,1.33751]
[1777961898860,64.81,80877.97,0.0,0.99194,1e-05,1.34397]
[1777961904901,64.82,80877.47,0.0,0.99193,1e-05,1.3454]
[1777961908937,64.83,80885.48,0.0,0.99197,1e-05,1.33967]
[1777961913967,64.83,80887.65,0.0,0.99199,1e-05,1.33733]
[1777961919002,64.84,80887.06,0.0,0.99198,1e-05,1.33869]
[1777961924040,64.85,80885.06,0.0,0.99196,1e-05,1.34117]
[1777961929072,64.86,80883.34,0.0,0.99194,1e-05,1.34342]
[1777961936121,64.87,80881.67,0.0,0.99193,1e-05,1.34595]
[1777961941158,64.87,80880.18,0.0,0.99191,1e-05,1.34798]
[1777961946200,64.88,80880.83,0.0,0.99191,1e-05,1.34828]
[1777961952240,64.89,80882.91,0.0,0.99192,1e-05,1.34758]
[1777961957275,64.9,80884.99,0.0,0.99192,1e-05,1.34672]
[1777961961304,64.9,80877.52,0.0,0.99188,1e-05,1.35336]
[1777961962311,64.9,80870.42,0.0,0.99183,1e-05,1.35924]
[1777961963317,64.9,80872.72,0.0,0.99185,1e-05,1.35752]
[1777961968354,64.91,80871.97,0.0,0.99184,1e-05,1.35883]
[1777961973389,64.92,80873.95,0.0,0.99185,1e-05,1.35641]
[1777961978423,64.92,80877.94,0.0,0.99187,1e-05,1.35391]
[1777961983458,64.93,80877.05,0.0,0.99186,1e-05,1.35536]
[1777961988493,64.93,80878.0,0.0,0.99186,1e-05,1.35532]
[1777961993528,64.94,80878.26,0.0,0.99186,1e-05,1.35598]
[1777961998562,64.95,80878.22,0.0,0.99185,1e-05,1.35672]
[1777962003598,64.95,80877.03,0.0,0.99184,1e-05,1.35838]
[1777962008633,64.96,80873.92,0.0,0.99182,1e-05,1.36158]
[1777962013669,64.96,80876.55,0.0,0.99183,1e-05,1.36011]
[1777962018704,64.97,80878.26,0.0,0.99183,1e-05,1.35941]
[1777962023739,64.98,80877.86,0.0,0.99183,1e-05,1.3604]
[1777962028780,64.98,80877.16,0.0,0.99182,1e-05,1.36162]
[1777962030789,64.98,80860.9,0.0,0.99172,1e-05,1.37507]
[1777962035823,64.99,80859.88,0.0,0.99172,1e-05,1.3749]
[1777962038844,64.99,80865.68,0.0,0.99175,1e-05,1.37051]
[1777962043879,65.0,80865.7,0.0,0.99175,1e-05,1.37108]
[1777962048914,65.0,80860.62,0.0,0.99172,1e-05,1.37579]
[1777962054958,65.01,80862.66,0.0,0.99172,1e-05,1.37479]
[1777962059992,65.01,80860.18,0.0,0.99171,1e-05,1.37736]
[1777962065029,65.01,80859.74,0.0,0.9917,1e-05,1.37825]
[1777962070063,65.02,80859.24,0.0,0.99169,1e-05,1.37918]
[1777962075097,65.02,80859.42,0.0,0.99169,1e-05,1.37953]
[1777962081140,65.03,80858.93,0.0,0.99168,1e-05,1.38051]
[1777962087182,65.03,80857.78,0.0,0.99167,1e-05,1.382]
[1777962089195,65.03,80851.44,0.0,0.99164,1e-05,1.38737]
[1777962094230,65.04,80847.32,0.0,0.99162,1e-05,1.3896]
[1777962099266,65.04,80846.24,0.0,0.99161,1e-05,1.39087]
[1777962104301,65.04,80845.98,0.0,0.99161,1e-05,1.39145]
[1777962109336,65.05,80844.68,0.0,0.9916,1e-05,1.39287]
[1777962113365,65.05,80838.87,0.0,0.99156,1e-05,1.39793]
[1777962118400,65.05,80838.05,0.0,0.99155,1e-05,1.39891]
[1777962123434,65.05,80831.08,0.0,0.99151,1e-05,1.40496]
[1777962125448,65.05,80824.59,0.0,0.99147,1e-05,1.41044]
[1777962130482,65.06,80827.54,0.0,0.99149,1e-05,1.40819]
[1777962135518,65.06,80825.3,0.0,0.99147,1e-05,1.41026]
[1777962139547,65.06,80813.39,0.0,0.9914,1e-05,1.42037]
[1777962140555,65.06,80817.62,0.0,0.99143,1e-05,1.41685]
[1777962142902,65.06,80820.69,0.0,0.99145,1e-05,1.41439]
[1777962145590,65.06,80815.69,0.0,0.99142,1e-05,1.41864]
[1777962146596,65.06,80810.58,0.0,0.99138,1e-05,1.42294]
[1777962148612,65.06,80806.48,0.0,0.99136,1e-05,1.42643]
[1777962152982,65.06,80796.8,0.0,0.99131,1e-05,1.43307]
[1777962158680,65.06,80798.57,0.0,0.99132,1e-05,1.4316]
[1777962161732,65.06,80806.44,0.0,0.99137,1e-05,1.42499]
[1777962163052,65.06,80799.76,0.0,0.99133,1e-05,1.43063]
[1777962165732,65.06,80796.83,0.0,0.99131,1e-05,1.43311]
[1777962170767,65.06,80801.18,0.0,0.99134,1e-05,1.42947]
[1777962173123,65.06,80807.81,0.0,0.99138,1e-05,1.42393]
[1777962178825,65.06,80804.87,0.0,0.99136,1e-05,1.42651]
[1777962183861,65.06,80804.31,0.0,0.99135,1e-05,1.42709]
[1777962186881,65.07,80811.16,0.0,0.99139,1e-05,1.42143]
[1777962191917,65.07,80810.71,0.0,0.99139,1e-05,1.42204]
[1777962198968,65.07,80811.02,0.0,0.99139,1e-05,1.42206]
[1777962204001,65.07,80813.38,0.0,0.9914,1e-05,1.42031]
[1777962208031,65.07,80819.7,0.0,0.99144,1e-05,1.41521]
[1777962213404,65.07,80821.0,0.0,0.99145,1e-05,1.41283]
[1777962218100,65.08,80827.01,0.0,0.99149,1e-05,1.4081]
[1777962223475,65.08,80829.07,0.0,0.9915,1e-05,1.4067]
[1777962229178,65.08,80826.08,0.0,0.99148,1e-05,1.40953]
[1777962234214,65.08,80827.57,0.0,0.99148,1e-05,1.40856]
[1777962239248,65.09,80828.82,0.0,0.99149,1e-05,1.4078]
[1777962244282,65.09,80825.87,0.0,0.99147,1e-05,1.41051]
[1777962249319,65.09,80826.59,0.0,0.99147,1e-05,1.41014]
[1777962254353,65.09,80826.95,0.0,0.99147,1e-05,1.41006]
[1777962256367,65.09,80820.16,0.0,0.99143,1e-05,1.4158]
[1777962261401,65.1,80823.38,0.0,0.99145,1e-05,1.4133]
[1777962266438,65.1,80823.47,0.0,0.99145,1e-05,1.41342]
[1777962271473,65.1,80812.8,0.0,0.99139,1e-05,1.42095]
[1777962275500,65.1,80807.39,0.0,0.99136,1e-05,1.42558]
[1777962278526,65.1,80794.03,0.0,0.99128,1e-05,1.4369]
[1777962279532,65.1,80787.96,0.0,0.99125,1e-05,1.44203]
[1777962284566,65.1,80787.34,0.0,0.99124,1e-05,1.44252]
[1777962289607,65.1,80786.61,0.0,0.99124,1e-05,1.44308]
[1777962294644,65.1,80788.82,0.0,0.99125,1e-05,1.44113]
[1777962299680,65.1,80787.19,0.0,0.99124,1e-05,1.44243]
[1777962304715,65.1,80790.99,0.0,0.99127,1e-05,1.43911]
[1777962307737,65.1,80798.69,0.0,0.99131,1e-05,1.43257]
[1777962309749,65.1,80802.23,0.0,0.99133,1e-05,1.42959]
[1777962314785,65.1,80803.03,0.0,0.99134,1e-05,1.42894]
[1777962319822,65.1,80802.87,0.0,0.99134,1e-05,1.4291]
[1777962324857,65.1,80802.14,0.0,0.99133,1e-05,1.42973]
[1777962330897,65.1,80802.57,0.0,0.99133,1e-05,1.42938]
[1777962332243,65.1,80811.06,0.0,0.99139,1e-05,1.42069]
[1777962337946,65.1,80810.1,0.0,0.99139,1e-05,1.42159]
[1777962343988,65.1,80809.86,0.0,0.99139,1e-05,1.42191]
[1777962351039,65.1,80809.85,0.0,0.99138,1e-05,1.42197]
[1777962357079,65.1,80809.19,0.0,0.99138,1e-05,1.42252]
[1777962362453,65.1,80809.01,0.0,0.99138,1e-05,1.42269]
[1777962368156,65.1,80804.11,0.0,0.99135,1e-05,1.42693]
[1777962373191,65.1,80805.45,0.0,0.99136,1e-05,1.4259]
[1777962378226,65.1,80805.45,0.0,0.99136,1e-05,1.42597]
[1777962383261,65.1,80805.62,0.0,0.99136,1e-05,1.4259]
[1777962388296,65.1,80805.4,0.0,0.99136,1e-05,1.42616]
[1777962393331,65.1,80804.86,0.0,0.99136,1e-05,1.42513]
[1777962398366,65.1,80804.38,0.0,0.99136,1e-05,1.42561]
[1777962403402,65.11,80806.76,0.0,0.99137,1e-05,1.42369]
[1777962408436,65.11,80807.94,0.0,0.99138,1e-05,1.4228]
[1777962413474,65.11,80806.49,0.0,0.99137,1e-05,1.42412]
[1777962418507,65.11,80801.2,0.0,0.99134,1e-05,1.42864]
[1777962421529,65.11,80794.87,0.0,0.9913,1e-05,1.434]
[1777962426564,65.11,80794.79,0.0,0.9913,1e-05,1.43408]
[1777962431599,65.11,80795.66,0.0,0.9913,1e-05,1.43334]
[1777962436634,65.11,80796.85,0.0,0.99131,1e-05,1.43234]
[1777962441682,65.11,80790.5,0.0,0.99127,1e-05,1.43767]
[1777962446716,65.11,80788.8,0.0,0.99126,1e-05,1.43903]
[1777962451752,65.11,80793.4,0.0,0.9913,1e-05,1.43347]
[1777962454772,65.11,80794.69,0.0,0.99131,1e-05,1.43235]
[1777962459807,65.11,80792.03,0.0,0.99129,1e-05,1.43455]
[1777962464843,65.1,80791.47,0.0,0.99129,1e-05,1.43497]
[1777962468871,65.1,80798.39,0.0,0.99133,1e-05,1.42909]
[1777962469878,65.1,80801.74,0.0,0.99135,1e-05,1.42627]
[1777962474913,65.1,80802.3,0.0,0.99135,1e-05,1.42583]
[1777962479951,65.11,80803.12,0.0,0.99136,1e-05,1.42518]
[1777962484985,65.11,80808.37,0.0,0.99139,1e-05,1.42084]
[1777962490021,65.11,80808.53,0.0,0.99139,1e-05,1.42081]
[1777962495054,65.11,80807.08,0.0,0.99138,1e-05,1.42213]
[1777962500094,65.11,80803.71,0.0,0.99136,1e-05,1.42505]
[1777962502104,65.11,80792.26,0.0,0.99129,1e-05,1.43472]
[1777962503437,65.11,80789.48,0.0,0.99127,1e-05,1.43706]
[1777962509152,65.11,80789.4,0.0,0.99127,1e-05,1.43706]
[1777962515195,65.11,80792.47,0.0,0.9913,1e-05,1.4328]
[1777962520231,65.11,80793.27,0.0,0.99131,1e-05,1.43205]
[1777962525266,65.11,80790.24,0.0,0.99129,1e-05,1.43455]
[1777962530301,65.11,80788.95,0.0,0.99128,1e-05,1.43558]
[1777962535336,65.1,80785.61,0.0,0.99126,1e-05,1.43834]
[1777962540372,65.1,80785.66,0.0,0.99126,1e-05,1.43822]
[1777962545406,65.1,80788.3,0.0,0.99128,1e-05,1.43595]
[1777962550441,65.1,80788.83,0.0,0.99128,1e-05,1.43547]
[1777962556483,65.1,80787.86,0.0,0.99128,1e-05,1.43626]
[1777962562526,65.1,80786.74,0.0,0.99127,1e-05,1.43718]
[1777962563859,65.1,80795.95,0.0,0.99133,1e-05,1.4294]
[1777962564540,65.1,80795.95,0.0,0.99133,1e-05,1.42941]
[1777962569574,65.1,80796.9,0.0,0.99133,1e-05,1.42866]
[1777962574609,65.1,80797.78,0.0,0.99135,1e-05,1.42638]
[1777962579644,65.1,80799.17,0.0,0.99135,1e-05,1.42527]
[1777962586693,65.1,80799.75,0.0,0.99136,1e-05,1.42486]
[1777962591729,65.11,80800.18,0.0,0.99136,1e-05,1.42455]
[1777962596762,65.11,80800.25,0.0,0.99136,1e-05,1.42454]
[1777962601798,65.11,80793.09,0.0,0.99132,1e-05,1.43059]
[1777962606832,65.11,80800.02,0.0,0.99136,1e-05,1.42475]
[1777962611868,65.11,80799.21,0.0,0.99135,1e-05,1.42546]
[1777962616904,65.11,80799.57,0.0,0.99135,1e-05,1.42518]
[1777962621939,65.11,80796.32,0.0,0.99134,1e-05,1.42794]
[1777962626974,65.11,80795.94,0.0,0.99133,1e-05,1.42827]
[1777962632011,65.11,80794.37,0.0,0.99133,1e-05,1.42803]
[1777962637045,65.11,80795.22,0.0,0.99134,1e-05,1.42735]
[1777962642082,65.11,80794.15,0.0,0.99133,1e-05,1.4283]
[1777962646111,65.11,80788.2,0.0,0.9913,1e-05,1.43335]
[1777962647118,65.11,80785.83,0.0,0.99128,1e-05,1.43535]
[1777962652152,65.11,80784.03,0.0,0.99127,1e-05,1.43686]
[1777962657186,65.11,80784.92,0.0,0.99128,1e-05,1.43608]
[1777962662222,65.11,80785.41,0.0,0.99128,1e-05,1.43565]
[1777962664579,65.11,80791.49,0.0,0.99132,1e-05,1.43053]
[1777962669270,65.11,80797.06,0.0,0.99135,1e-05,1.42588]
[1777962674650,65.11,80798.68,0.0,0.99136,1e-05,1.42461]
[1777962680347,65.11,80797.52,0.0,0.99135,1e-05,1.42565]
[1777962685383,65.11,80798.93,0.0,0.99136,1e-05,1.42451]
[1777962690422,65.11,80800.43,0.0,0.99137,1e-05,1.42332]
[1777962694791,65.11,80787.41,0.0,0.9913,1e-05,1.43274]
[1777962695452,65.11,80787.41,0.0,0.9913,1e-05,1.43273]
[1777962700488,65.11,80787.16,0.0,0.9913,1e-05,1.4329]
[1777962705523,65.11,80785.53,0.0,0.99129,1e-05,1.43423]
[1777962710559,65.11,80784.48,0.0,0.99128,1e-05,1.43508]
[1777962715593,65.11,80784.06,0.0,0.99128,1e-05,1.4354]
[1777962721635,65.11,80785.01,0.0,0.99128,1e-05,1.43456]
[1777962726671,65.11,80785.92,0.0,0.99129,1e-05,1.43377]
[1777962731705,65.11,80785.18,0.0,0.99129,1e-05,1.43439]
[1777962737748,65.11,80785.22,0.0,0.99129,1e-05,1.43431]
[1777962742782,65.11,80791.64,0.0,0.99132,1e-05,1.42888]
[1777962747817,65.11,80790.54,0.0,0.99132,1e-05,1.42981]
[1777962752851,65.11,80790.68,0.0,0.99133,1e-05,1.42813]
[1777962757887,65.11,80791.29,0.0,0.99133,1e-05,1.42765]
[1777962762922,65.11,80790.52,0.0,0.99133,1e-05,1.42833]
[1777962765943,65.11,80796.87,0.0,0.99136,1e-05,1.42302]
[1777962770981,65.11,80798.19,0.0,0.99137,1e-05,1.42199]
[1777962776017,65.11,80802.09,0.0,0.99139,1e-05,1.4188]
[1777962781051,65.11,80805.38,0.0,0.99141,1e-05,1.41617]
[1777962789107,65.11,80802.07,0.0,0.99139,1e-05,1.4191]
[1777962794146,65.11,80801.81,0.0,0.99139,1e-05,1.4194]
[1777962800188,65.11,80802.26,0.0,0.99139,1e-05,1.41912]
[1777962805223,65.11,80806.65,0.0,0.99142,1e-05,1.41554]
[1777962810260,65.12,80811.52,0.0,0.99145,1e-05,1.4116]
[1777962815636,65.12,80810.95,0.0,0.99145,1e-05,1.4107]
[1777962821337,65.12,80814.49,0.0,0.99147,1e-05,1.40793]
[1777962825706,65.12,80805.4,0.0,0.99141,1e-05,1.4157]
[1777962829394,65.12,80800.14,0.0,0.99138,1e-05,1.42016]
[1777962834428,65.12,80798.19,0.0,0.99137,1e-05,1.42189]
[1777962837449,65.12,80803.87,0.0,0.9914,1e-05,1.41719]
[1777962838456,65.12,80808.41,0.0,0.99143,1e-05,1.41342]
[1777962839463,65.12,80813.65,0.0,0.99146,1e-05,1.40908]
[1777962841477,65.12,80813.59,0.0,0.99146,1e-05,1.40922]
[1777962844499,65.12,80819.08,0.0,0.99149,1e-05,1.40478]
[1777962845846,65.13,80824.66,0.0,0.99152,1e-05,1.40025]
[1777962851548,65.13,80826.95,0.0,0.99154,1e-05,1.39862]
[1777962852558,65.13,80839.69,0.0,0.99161,1e-05,1.38811]
[1777962853562,65.13,80837.06,0.0,0.99159,1e-05,1.39027]
[1777962855946,65.13,80834.06,0.0,0.99158,1e-05,1.39287]
[1777962861619,65.13,80834.14,0.0,0.99157,1e-05,1.39321]
[1777962866653,65.13,80834.75,0.0,0.99157,1e-05,1.39305]
[1777962871688,65.14,80835.62,0.0,0.99159,1e-05,1.39113]
[1777962876723,65.14,80835.38,0.0,0.99158,1e-05,1.39167]
[1777962880751,65.14,80827.26,0.0,0.99153,1e-05,1.39863]
[1777962886157,65.14,80829.24,0.0,0.99154,1e-05,1.39727]
[1777962891828,65.15,80829.3,0.0,0.99154,1e-05,1.39756]
[1777962896865,65.15,80829.17,0.0,0.99154,1e-05,1.39795]
[1777962901904,65.15,80837.06,0.0,0.99158,1e-05,1.39175]
[1777962906300,65.15,80844.34,0.0,0.99162,1e-05,1.38605]
[1777962907943,65.16,80850.6,0.0,0.99166,1e-05,1.38109]
[1777962910963,65.16,80844.32,0.0,0.99162,1e-05,1.38649]
[1777962911970,65.16,80838.66,0.0,0.99159,1e-05,1.39121]
[1777962917005,65.16,80841.96,0.0,0.9916,1e-05,1.38882]
[1777962922041,65.16,80842.87,0.0,0.99161,1e-05,1.38842]
[1777962927075,65.17,80842.46,0.0,0.9916,1e-05,1.38911]
[1777962932110,65.17,80841.09,0.0,0.9916,1e-05,1.38903]
[1777962934125,65.17,80852.22,0.0,0.99166,1e-05,1.38006]
[1777962939160,65.18,80849.32,0.0,0.99164,1e-05,1.38285]
[1777962941174,65.18,80843.02,0.0,0.99161,1e-05,1.38817]
[1777962942182,65.18,80833.13,0.0,0.99155,1e-05,1.39638]
[1777962947216,65.18,80833.66,0.0,0.99155,1e-05,1.39622]
[1777962955273,65.18,80835.4,0.0,0.99156,1e-05,1.39522]
[1777962960308,65.19,80837.57,0.0,0.99157,1e-05,1.3937]
[1777962965343,65.19,80837.12,0.0,0.99156,1e-05,1.39436]
[1777962970380,65.19,80837.33,0.0,0.99156,1e-05,1.39447]
[1777962975415,65.19,80836.85,0.0,0.99156,1e-05,1.39517]
[1777962977430,65.19,80832.23,0.0,0.99153,1e-05,1.39909]
[1777962983475,65.2,80829.99,0.0,0.99151,1e-05,1.40123]
[1777962988509,65.2,80829.45,0.0,0.99151,1e-05,1.4019]
[1777962993545,65.2,80828.75,0.0,0.99151,1e-05,1.40114]
[1777962998580,65.2,80829.54,0.0,0.99152,1e-05,1.40071]
[1777963003615,65.2,80829.01,0.0,0.99151,1e-05,1.40139]
[1777963008650,65.21,80828.94,0.0,0.99151,1e-05,1.40168]
[1777963010664,65.21,80818.98,0.0,0.99145,1e-05,1.41004]
[1777963012054,65.21,80813.91,0.0,0.99142,1e-05,1.41432]
[1777963017712,65.21,80815.38,0.0,0.99143,1e-05,1.41322]
[1777963022748,65.21,80818.11,0.0,0.99144,1e-05,1.41108]
[1777963027787,65.21,80813.74,0.0,0.99142,1e-05,1.41488]
[1777963030808,65.21,80804.33,0.0,0.99136,1e-05,1.42282]
[1777963032193,65.21,80794.41,0.0,0.9913,1e-05,1.43117]
[1777963033829,65.21,80790.87,0.0,0.99128,1e-05,1.43415]
[1777963036850,65.21,80782.93,0.0,0.99123,1e-05,1.44085]
[1777963037857,65.21,80781.07,0.0,0.99122,1e-05,1.44238]
[1777963040878,65.21,80788.19,0.0,0.99126,1e-05,1.43631]
[1777963043899,65.21,80793.09,0.0,0.99129,1e-05,1.43216]
[1777963048935,65.21,80793.02,0.0,0.99129,1e-05,1.43222]
[1777963053970,65.21,80792.34,0.0,0.9913,1e-05,1.43122]
[1777963060012,65.21,80790.78,0.0,0.99129,1e-05,1.43255]
[1777963066054,65.21,80790.04,0.0,0.99128,1e-05,1.4332]
[1777963071089,65.21,80788.68,0.0,0.99128,1e-05,1.43437]
[1777963076124,65.21,80787.33,0.0,0.99127,1e-05,1.43552]
[1777963081159,65.21,80786.0,0.0,0.99126,1e-05,1.43664]
[1777963087201,65.21,80786.39,0.0,0.99126,1e-05,1.43631]
[1777963092236,65.21,80785.91,0.0,0.99126,1e-05,1.43672]
[1777963095257,65.21,80799.22,0.0,0.99134,1e-05,1.42553]
[1777963096263,65.21,80804.56,0.0,0.99137,1e-05,1.42108]
[1777963101299,65.21,80804.37,0.0,0.99137,1e-05,1.42138]
[1777963106333,65.21,80803.73,0.0,0.99136,1e-05,1.42208]
[1777963111369,65.21,80804.32,0.0,0.99138,1e-05,1.42019]
[1777963112376,65.21,80795.6,0.0,0.99132,1e-05,1.42753]
[1777963114390,65.22,80790.54,0.0,0.99129,1e-05,1.43182]
[1777963119424,65.22,80791.68,0.0,0.9913,1e-05,1.43092]
[1777963124460,65.22,80796.8,0.0,0.99133,1e-05,1.42669]
[1777963129495,65.22,80796.21,0.0,0.99132,1e-05,1.42728]
[1777963134530,65.22,80796.37,0.0,0.99133,1e-05,1.42722]
[1777963139568,65.22,80794.93,0.0,0.99132,1e-05,1.42851]
[1777963144601,65.22,80790.78,0.0,0.99129,1e-05,1.43204]
[1777963149639,65.22,80789.77,0.0,0.99129,1e-05,1.43291]
[1777963154670,65.22,80793.34,0.0,0.99131,1e-05,1.42991]
[1777963159707,65.22,80792.4,0.0,0.9913,1e-05,1.43074]
[1777963164742,65.22,80784.56,0.0,0.99125,1e-05,1.43739]
[1777963165749,65.22,80783.18,0.0,0.99125,1e-05,1.43855]
[1777963170785,65.22,80788.26,0.0,0.99128,1e-05,1.43422]
[1777963175820,65.22,80791.17,0.0,0.9913,1e-05,1.43019]
[1777963181862,65.22,80791.38,0.0,0.9913,1e-05,1.43005]
[1777963186898,65.22,80789.04,0.0,0.99129,1e-05,1.43204]
[1777963193341,65.22,80790.3,0.0,0.9913,1e-05,1.43098]
[1777963198980,65.22,80790.99,0.0,0.9913,1e-05,1.43041]
[1777963204018,65.22,80791.08,0.0,0.9913,1e-05,1.43035]
[1777963206034,65.22,80784.3,0.0,0.99126,1e-05,1.43607]
[1777963208047,65.22,80780.05,0.0,0.99124,1e-05,1.43963]
[1777963211068,65.22,80776.05,0.0,0.99121,1e-05,1.44296]
[1777963216104,65.22,80775.82,0.0,0.99121,1e-05,1.443]
[1777963218117,65.22,80781.47,0.0,0.99125,1e-05,1.43815]
[1777963223551,65.22,80783.99,0.0,0.99126,1e-05,1.4359]
[1777963229194,65.22,80783.7,0.0,0.99126,1e-05,1.43602]
[1777963233699,65.21,80781.35,0.0,0.99126,1e-05,1.43632]
[1777963239265,65.21,80782.71,0.0,0.99127,1e-05,1.43503]
[1777963244298,65.21,80782.14,0.0,0.99126,1e-05,1.43538]
[1777963251348,65.21,80781.81,0.0,0.99126,1e-05,1.43548]
[1777963257391,65.21,80781.57,0.0,0.99126,1e-05,1.43552]
[1777963262427,65.2,80784.34,0.0,0.99129,1e-05,1.4319]
[1777963267460,65.19,80785.21,0.0,0.9913,1e-05,1.43027]
[1777963272495,65.18,80784.19,0.0,0.9913,1e-05,1.43028]
[1777963274510,65.18,80789.99,0.0,0.99133,1e-05,1.42523]
[1777963279544,65.18,80789.07,0.0,0.99133,1e-05,1.42598]
[1777963284579,65.18,80790.55,0.0,0.99134,1e-05,1.42472]
[1777963290621,65.18,80791.8,0.0,0.99135,1e-05,1.42368]
[1777963295656,65.18,80795.97,0.0,0.99138,1e-05,1.41864]
[1777963302707,65.18,80797.88,0.0,0.99139,1e-05,1.41711]
[1777963307742,65.18,80798.25,0.0,0.99139,1e-05,1.41684]
[1777963313781,65.18,80799.68,0.0,0.9914,1e-05,1.41571]
[1777963318817,65.18,80800.42,0.0,0.9914,1e-05,1.41514]
[1777963324328,65.19,80799.45,0.0,0.9914,1e-05,1.41603]
[1777963329895,65.19,80795.84,0.0,0.99138,1e-05,1.41911]
[1777963337950,65.19,80794.05,0.0,0.99136,1e-05,1.42075]
[1777963342987,65.19,80794.38,0.0,0.99137,1e-05,1.42057]
[1777963348020,65.19,80795.86,0.0,0.99137,1e-05,1.41944]
[1777963353055,65.19,80797.27,0.0,0.99139,1e-05,1.41681]
[1777963358091,65.19,80798.04,0.0,0.99139,1e-05,1.41631]
[1777963364608,65.19,80799.05,0.0,0.9914,1e-05,1.41567]
[1777963368162,65.19,80805.41,0.0,0.99144,1e-05,1.41046]
[1777963373196,65.2,80803.93,0.0,0.99143,1e-05,1.41194]
[1777963377224,65.2,80809.9,0.0,0.99146,1e-05,1.40714]
[1777963382259,65.2,80814.21,0.0,0.99148,1e-05,1.40382]
[1777963387294,65.2,80816.35,0.0,0.99149,1e-05,1.40231]
[1777963392329,65.2,80817.39,0.0,0.9915,1e-05,1.40171]
[1777963394822,65.2,80823.45,0.0,0.99153,1e-05,1.3968]
[1777963396357,65.21,80826.11,0.0,0.99155,1e-05,1.39473]
[1777963402399,65.21,80826.94,0.0,0.99155,1e-05,1.39443]
[1777963406429,65.21,80833.06,0.0,0.99158,1e-05,1.38964]
[1777963411462,65.21,80839.47,0.0,0.99163,1e-05,1.38318]
[1777963415490,65.22,80846.48,0.0,0.99166,1e-05,1.37778]
[1777963420525,65.22,80848.47,0.0,0.99167,1e-05,1.37661]
[1777963425561,65.22,80846.79,0.0,0.99166,1e-05,1.37842]
[1777963430594,65.23,80844.28,0.0,0.99164,1e-05,1.3809]
[1777963435630,65.23,80846.25,0.0,0.99165,1e-05,1.37971]
[1777963440666,65.24,80844.07,0.0,0.99164,1e-05,1.38191]
[1777963445700,65.24,80843.03,0.0,0.99163,1e-05,1.38315]
[1777963450735,65.24,80842.05,0.0,0.99162,1e-05,1.38434]
[1777963454763,65.24,80837.32,0.0,0.99159,1e-05,1.3885]
[1777963459798,65.25,80833.74,0.0,0.99157,1e-05,1.39176]
[1777963465314,65.25,80830.75,0.0,0.99155,1e-05,1.3946]
[1777963471882,65.25,80830.02,0.0,0.99155,1e-05,1.394]
[1777963476918,65.26,80829.5,0.0,0.99154,1e-05,1.39474]
[1777963481954,65.26,80830.07,0.0,0.99155,1e-05,1.39459]
[1777963482960,65.26,80835.24,0.0,0.99157,1e-05,1.39039]
[1777963483967,65.26,80839.77,0.0,0.9916,1e-05,1.38674]
[1777963485982,65.26,80843.75,0.0,0.99162,1e-05,1.38363]
[1777963491018,65.26,80842.12,0.0,0.99161,1e-05,1.38538]
[1777963496189,65.27,80842.04,0.0,0.99161,1e-05,1.38584]
[1777963498090,65.27,80782.05,0.0,0.99125,1e-05,1.43596]
[1777963499099,65.27,80772.84,0.0,0.9912,1e-05,1.44375]
[1777963500106,65.27,80771.98,0.0,0.99119,1e-05,1.44445]
[1777963502119,65.27,80784.35,0.0,0.99127,1e-05,1.43392]
[1777963503125,65.27,80789.82,0.0,0.9913,1e-05,1.4293]
[1777963504137,65.27,80794.92,0.0,0.99133,1e-05,1.42502]
[1777963505599,65.27,80796.09,0.0,0.99134,1e-05,1.42405]
[1777963511182,65.27,80796.79,0.0,0.99134,1e-05,1.42352]
[1777963515669,65.27,80808.47,0.0,0.99141,1e-05,1.41381]
[1777963517223,65.27,80810.5,0.0,0.99142,1e-05,1.41215]
[1777963522261,65.27,80813.74,0.0,0.99144,1e-05,1.4096]
[1777963527293,65.27,80817.04,0.0,0.99146,1e-05,1.40702]
[1777963531322,65.27,80824.29,0.0,0.99151,1e-05,1.39958]
[1777963533336,65.27,80825.6,0.0,0.99152,1e-05,1.39859]
[1777963538371,65.28,80823.0,0.0,0.9915,1e-05,1.40096]
[1777963543407,65.28,80824.22,0.0,0.9915,1e-05,1.4002]
[1777963548441,65.28,80827.28,0.0,0.99152,1e-05,1.39789]
[1777963553476,65.28,80826.03,0.0,0.99151,1e-05,1.39915]
[1777963558511,65.28,80828.62,0.0,0.99153,1e-05,1.39724]
[1777963563548,65.28,80830.61,0.0,0.99154,1e-05,1.3956]
[1777963566021,65.28,80836.86,0.0,0.99157,1e-05,1.39045]
[1777963571603,65.28,80835.78,0.0,0.99157,1e-05,1.39134]
[1777963573616,65.28,80840.46,0.0,0.99159,1e-05,1.38749]
[1777963578651,65.28,80840.36,0.0,0.99159,1e-05,1.38757]
[1777963583686,65.28,80837.33,0.0,0.99158,1e-05,1.39006]
[1777963588721,65.28,80836.35,0.0,0.99157,1e-05,1.39087]
[1777963593756,65.28,80832.27,0.0,0.99156,1e-05,1.39267]
[1777963598792,65.28,80832.67,0.0,0.99156,1e-05,1.39234]
[1777963603829,65.28,80834.29,0.0,0.99157,1e-05,1.39101]
[1777963608862,65.28,80829.08,0.0,0.99154,1e-05,1.39539]
[1777963616376,65.28,80829.71,0.0,0.99154,1e-05,1.39487]
[1777963621953,65.28,80830.19,0.0,0.99154,1e-05,1.39448]
[1777963626989,65.28,80831.52,0.0,0.99155,1e-05,1.39338]
[1777963632023,65.28,80832.72,0.0,0.99156,1e-05,1.39239]
[1777963637059,65.28,80831.38,0.0,0.99155,1e-05,1.39349]
[1777963642094,65.28,80832.07,0.0,0.99155,1e-05,1.39293]
[1777963647129,65.28,80832.2,0.0,0.99155,1e-05,1.39282]
[1777963652164,65.28,80832.57,0.0,0.99157,1e-05,1.39096]
[1777963660220,65.28,80833.51,0.0,0.99157,1e-05,1.39019]
[1777963665255,65.28,80841.07,0.0,0.99161,1e-05,1.38398]
[1777963671297,65.28,80839.59,0.0,0.99161,1e-05,1.38519]
[1777963676797,65.28,80839.44,0.0,0.99161,1e-05,1.38531]
[1777963682374,65.28,80838.62,0.0,0.9916,1e-05,1.38599]
[1777963687409,65.28,80838.79,0.0,0.9916,1e-05,1.38585]
[1777963692446,65.28,80838.94,0.0,0.9916,1e-05,1.38572]
[1777963699499,65.28,80838.51,0.0,0.9916,1e-05,1.38608]
[1777963700502,65.28,80850.83,0.0,0.99167,1e-05,1.376]
[1777963701510,65.28,80856.6,0.0,0.9917,1e-05,1.37129]
[1777963702517,65.28,80858.66,0.0,0.99172,1e-05,1.36962]
[1777963704530,65.28,80865.72,0.0,0.99176,1e-05,1.36389]
[1777963709565,65.28,80863.27,0.0,0.99174,1e-05,1.36588]
[1777963714600,65.28,80860.49,0.0,0.99174,1e-05,1.3666]
[1777963719637,65.28,80860.05,0.0,0.99173,1e-05,1.36696]
[1777963722656,65.28,80865.65,0.0,0.99176,1e-05,1.36242]
[1777963727691,65.28,80865.73,0.0,0.99177,1e-05,1.36235]
[1777963732726,65.28,80865.61,0.0,0.99176,1e-05,1.36245]
[1777963737763,65.28,80867.91,0.0,0.99178,1e-05,1.36059]
[1777963742796,65.28,80869.11,0.0,0.99178,1e-05,1.35962]
[1777963747831,65.28,80867.24,0.0,0.99177,1e-05,1.36113]
[1777963752866,65.28,80869.28,0.0,0.99179,1e-05,1.35948]
[1777963757901,65.28,80872.62,0.0,0.9918,1e-05,1.35679]
[1777963759915,65.28,80877.96,0.0,0.99183,1e-05,1.35249]
[1777963760921,65.28,80883.39,0.0,0.99187,1e-05,1.34813]
[1777963765956,65.28,80882.08,0.0,0.99186,1e-05,1.34918]
[1777963770992,65.28,80882.41,0.0,0.99186,1e-05,1.34891]
[1777963776027,65.28,80882.71,0.0,0.99187,1e-05,1.34715]
[1777963782069,65.28,80882.66,0.0,0.99187,1e-05,1.34719]
[1777963787104,65.28,80884.63,0.0,0.99188,1e-05,1.34561]
[1777963792139,65.28,80886.12,0.0,0.99189,1e-05,1.34442]
[1777963797174,65.28,80896.45,0.0,0.99195,1e-05,1.33617]
[1777963798181,65.28,80897.66,0.0,0.99195,1e-05,1.33521]
[1777963803216,65.28,80900.26,0.0,0.99197,1e-05,1.33314]
[1777963808251,65.28,80900.92,0.0,0.99197,1e-05,1.33262]
[1777963813286,65.28,80902.57,0.0,0.99198,1e-05,1.33131]
[1777963818321,65.28,80908.11,0.0,0.99201,1e-05,1.32692]
[1777963824363,65.28,80909.3,0.0,0.99202,1e-05,1.32598]
[1777963829398,65.28,80908.63,0.0,0.99201,1e-05,1.32651]
[1777963834434,65.28,80908.48,0.0,0.99202,1e-05,1.32512]
[1777963840477,65.28,80911.13,0.0,0.99204,1e-05,1.32303]
[1777963845511,65.28,80908.62,0.0,0.99202,1e-05,1.32501]
[1777963846518,65.28,80887.14,0.0,0.9919,1e-05,1.34209]
[1777963848018,65.28,80882.01,0.0,0.99188,1e-05,1.34619]
[1777963853567,65.28,80875.39,0.0,0.99184,1e-05,1.35151]
[1777963858601,65.28,80870.75,0.0,0.99181,1e-05,1.35524]
[1777963864645,65.28,80869.96,0.0,0.99181,1e-05,1.35588]
[1777963870685,65.28,80868.33,0.0,0.9918,1e-05,1.35719]
[1777963875722,65.28,80867.04,0.0,0.99179,1e-05,1.35823]
[1777963881249,65.28,80866.47,0.0,0.99179,1e-05,1.35869]
[1777963885792,65.28,80872.94,0.0,0.99182,1e-05,1.35348]
[1777963886798,65.28,80877.68,0.0,0.99185,1e-05,1.34967]
[1777963891834,65.28,80879.91,0.0,0.99187,1e-05,1.34636]
[1777963896868,65.28,80880.46,0.0,0.99188,1e-05,1.34591]
[1777963901903,65.28,80883.63,0.0,0.99189,1e-05,1.34338]
[1777963906939,65.28,80884.35,0.0,0.9919,1e-05,1.3428]
[1777963911973,65.28,80883.82,0.0,0.99189,1e-05,1.34322]
[1777963917008,65.28,80884.01,0.0,0.9919,1e-05,1.34307]
[1777963922045,65.28,80883.81,0.0,0.99189,1e-05,1.34323]
[1777963927083,65.28,80884.96,0.0,0.9919,1e-05,1.34231]
[1777963929094,65.28,80893.22,0.0,0.99195,1e-05,1.33572]
[1777963931108,65.28,80899.51,0.0,0.99198,1e-05,1.33072]
[1777963935136,65.28,80905.95,0.0,0.99202,1e-05,1.32562]
[1777963940171,65.28,80910.26,0.0,0.99204,1e-05,1.32221]
[1777963945207,65.28,80909.88,0.0,0.99204,1e-05,1.32251]
[1777963950241,65.28,80909.67,0.0,0.99204,1e-05,1.32268]
[1777963955278,65.28,80907.2,0.0,0.99203,1e-05,1.32313]
[1777963960313,65.28,80908.72,0.0,0.99204,1e-05,1.32193]
[1777963965350,65.28,80908.67,0.0,0.99204,1e-05,1.32197]
[1777963972399,65.28,80908.74,0.0,0.99204,1e-05,1.32191]
[1777963977434,65.28,80902.99,0.0,0.99201,1e-05,1.32646]
[1777963979450,65.28,80901.07,0.0,0.992,1e-05,1.32798]
[1777963984482,65.28,80895.18,0.0,0.99197,1e-05,1.33265]
[1777963989518,65.28,80891.03,0.0,0.99194,1e-05,1.33595]
[1777963994552,65.28,80888.3,0.0,0.99193,1e-05,1.33813]
[1777963999587,65.28,80888.79,0.0,0.99193,1e-05,1.33774]
[1777964008650,65.28,80891.24,0.0,0.99194,1e-05,1.33579]
[1777964013685,65.28,80894.6,0.0,0.99197,1e-05,1.3316]
[1777964022232,65.28,80894.87,0.0,0.99197,1e-05,1.33139]
[1777964027783,65.28,80894.58,0.0,0.99197,1e-05,1.33162]
[1777964033827,65.28,80895.12,0.0,0.99197,1e-05,1.33119]
[1777964038862,65.28,80895.33,0.0,0.99198,1e-05,1.33102]
[1777964043897,65.28,80893.1,0.0,0.99196,1e-05,1.3328]
[1777964047925,65.28,80887.45,0.0,0.99193,1e-05,1.33729]
[1777964048931,65.28,80884.7,0.0,0.99192,1e-05,1.33949]
[1777964055981,65.28,80882.74,0.0,0.99191,1e-05,1.34105]
[1777964061017,65.28,80883.86,0.0,0.99191,1e-05,1.34016]
[1777964066052,65.28,80882.33,0.0,0.9919,1e-05,1.34138]
[1777964071088,65.28,80882.29,0.0,0.99191,1e-05,1.3399]
[1777964076122,65.28,80880.74,0.0,0.9919,1e-05,1.34113]
[1777964081158,65.28,80879.25,0.0,0.9919,1e-05,1.34233]
[1777964086193,65.28,80875.16,0.0,0.99187,1e-05,1.3456]
[1777964091228,65.28,80872.21,0.0,0.99186,1e-05,1.34797]
[1777964095256,65.28,80889.77,0.0,0.99195,1e-05,1.33393]
[1777964096263,65.28,80902.36,0.0,0.99202,1e-05,1.32395]
[1777964101298,65.28,80899.78,0.0,0.99201,1e-05,1.32599]
[1777964102305,65.28,80891.9,0.0,0.99197,1e-05,1.33224]
[1777964107342,65.28,80895.49,0.0,0.99199,1e-05,1.32939]
[1777964112378,65.28,80893.12,0.0,0.99197,1e-05,1.33127]
[1777964118418,65.28,80892.33,0.0,0.99197,1e-05,1.3319]
[1777964123454,65.28,80889.98,0.0,0.99196,1e-05,1.33377]
[1777964125470,65.28,80881.98,0.0,0.99191,1e-05,1.34014]
[1777964126474,65.28,80882.49,0.0,0.99191,1e-05,1.33974]
[1777964129495,65.28,80876.93,0.0,0.99188,1e-05,1.34418]
[1777964134530,65.28,80878.37,0.0,0.9919,1e-05,1.34151]
[1777964136545,65.28,80882.4,0.0,0.99192,1e-05,1.33829]
[1777964141582,65.28,80883.67,0.0,0.99193,1e-05,1.33728]
[1777964146616,65.28,80885.18,0.0,0.99194,1e-05,1.33608]
[1777964151650,65.28,80885.81,0.0,0.99194,1e-05,1.33557]
[1777964156686,65.28,80886.72,0.0,0.99195,1e-05,1.33485]
[1777964160714,65.28,80895.24,0.0,0.99199,1e-05,1.32808]
[1777964166757,65.28,80895.12,0.0,0.99199,1e-05,1.32817]
[1777964171795,65.28,80892.73,0.0,0.99198,1e-05,1.33007]
[1777964173808,65.28,80882.07,0.0,0.99192,1e-05,1.33856]
[1777964174816,65.28,80879.11,0.0,0.9919,1e-05,1.34092]
[1777964179850,65.28,80875.25,0.0,0.99188,1e-05,1.34401]
[1777964185892,65.28,80872.53,0.0,0.99187,1e-05,1.34619]
[1777964190928,65.28,80870.52,0.0,0.99185,1e-05,1.3478]
[1777964195962,65.28,80871.02,0.0,0.99187,1e-05,1.34588]
[1777964199486,65.28,80877.34,0.0,0.9919,1e-05,1.34082]
[1777964201001,65.28,80877.84,0.0,0.9919,1e-05,1.34042]
[1777964206036,65.28,80874.89,0.0,0.99189,1e-05,1.34278]
[1777964211070,65.28,80876.08,0.0,0.9919,1e-05,1.34182]
[1777964216110,65.28,80876.54,0.0,0.9919,1e-05,1.34146]
[1777964222147,65.28,80875.96,0.0,0.99189,1e-05,1.34192]
[1777964229701,65.28,80876.8,0.0,0.9919,1e-05,1.34125]
[1777964237254,65.28,80875.19,0.0,0.99189,1e-05,1.34254]
[1777964242288,65.28,80879.93,0.0,0.99192,1e-05,1.33875]
[1777964245309,65.28,80885.49,0.0,0.99195,1e-05,1.33431]
[1777964249336,65.28,80894.93,0.0,0.992,1e-05,1.32682]
[1777964254373,65.28,80899.72,0.0,0.99204,1e-05,1.32152]
[1777964259407,65.28,80899.73,0.0,0.99204,1e-05,1.32151]
[1777964264442,65.28,80901.19,0.0,0.99204,1e-05,1.32036]
[1777964269477,65.28,80902.6,0.0,0.99205,1e-05,1.31925]
[1777964274512,65.28,80903.24,0.0,0.99205,1e-05,1.31874]
[1777964279548,65.28,80900.85,0.0,0.99204,1e-05,1.32063]
[1777964286597,65.28,80903.04,0.0,0.99205,1e-05,1.3189]
[1777964291632,65.28,80903.74,0.0,0.99206,1e-05,1.31835]
[1777964296667,65.28,80904.21,0.0,0.99206,1e-05,1.31798]
[1777964301703,65.28,80905.38,0.0,0.99207,1e-05,1.31706]
[1777964306737,65.28,80905.47,0.0,0.99207,1e-05,1.31699]
[1777964313786,65.28,80905.61,0.0,0.99208,1e-05,1.31538]
[1777964318821,65.28,80905.45,0.0,0.99208,1e-05,1.3155]
[1777964323856,65.28,80919.19,0.0,0.99215,1e-05,1.30473]
[1777964324864,65.28,80920.21,0.0,0.99216,1e-05,1.30393]
[1777964330405,65.28,80916.39,0.0,0.99214,1e-05,1.30692]
[1777964335941,65.28,80916.8,0.0,0.99214,1e-05,1.3066]
[1777964340976,65.28,80916.16,0.0,0.99213,1e-05,1.3071]
[1777964346011,65.28,80916.65,0.0,0.99214,1e-05,1.30671]
[1777964350546,65.28,80926.78,0.0,0.99219,1e-05,1.29881]
[1777964356084,65.28,80926.1,0.0,0.99219,1e-05,1.29934]
[1777964361119,65.28,80926.96,0.0,0.99219,1e-05,1.29867]
[1777964366156,65.28,80929.15,0.0,0.99221,1e-05,1.29696]
[1777964370690,65.28,80942.29,0.0,0.99228,1e-05,1.28678]
[1777964376224,65.28,80938.72,0.0,0.99227,1e-05,1.28806]
[1777964379244,65.28,80942.31,0.0,0.99228,1e-05,1.28529]
[1777964385287,65.28,80941.09,0.0,0.99228,1e-05,1.28623]
[1777964390830,65.28,80943.52,0.0,0.99229,1e-05,1.28435]
[1777964396365,65.28,80945.62,0.0,0.9923,1e-05,1.28274]
[1777964401400,65.28,80946.08,0.0,0.99231,1e-05,1.28238]
[1777964406436,65.28,80949.96,0.0,0.99233,1e-05,1.2794]
[1777964408449,65.28,80935.94,0.0,0.99225,1e-05,1.29021]
[1777964413484,65.28,80924.33,0.0,0.99219,1e-05,1.29923]
[1777964418519,65.28,80930.91,0.0,0.99222,1e-05,1.29411]
[1777964423555,65.31,80913.39,0.0,0.99211,1e-05,1.31085]
[1777964428589,65.34,80913.37,0.0,0.99209,1e-05,1.31377]
[1777964433624,65.36,80919.0,0.0,0.99211,1e-05,1.31075]
[1777964438659,65.39,80920.56,0.0,0.9921,1e-05,1.3124]
[1777964443694,65.41,80921.33,0.0,0.99208,1e-05,1.31463]
[1777964445709,65.42,80927.18,0.0,0.9921,1e-05,1.31119]
[1777964450744,65.45,80927.77,0.0,0.99209,1e-05,1.31358]
[1777964451751,65.45,80932.9,0.0,0.99211,1e-05,1.31013]
[1777964455778,65.47,80937.17,0.0,0.99212,1e-05,1.30909]
[1777964457792,65.48,80931.64,0.0,0.99208,1e-05,1.31457]
[1777964458799,65.49,80924.72,0.0,0.99204,1e-05,1.32057]
[1777964459807,65.49,80924.79,0.0,0.99204,1e-05,1.32107]
[1777964464841,65.51,80922.31,0.0,0.992,1e-05,1.32578]
[1777964469876,65.54,80920.59,0.0,0.99198,1e-05,1.32985]
[1777964471890,65.55,80915.1,0.0,0.99194,1e-05,1.33539]
[1777964474911,65.56,80910.56,0.0,0.9919,1e-05,1.34076]
[1777964476931,65.57,80904.03,0.0,0.99186,1e-05,1.34713]
[1777964477940,65.58,80891.65,0.0,0.99178,1e-05,1.35762]
[1777964478944,65.58,80885.0,0.0,0.99174,1e-05,1.36353]
[1777964479951,65.59,80884.31,0.0,0.99173,1e-05,1.36463]
[1777964482972,65.6,80892.44,0.0,0.99177,1e-05,1.35969]
[1777964484985,65.61,80894.6,0.0,0.99177,1e-05,1.35905]
[1777964489014,65.63,80889.66,0.0,0.99173,1e-05,1.3652]
[1777964490020,65.63,80883.31,0.0,0.99169,1e-05,1.37088]
[1777964491027,65.64,80883.77,0.0,0.9917,1e-05,1.36949]
[1777964496062,65.66,80879.78,0.0,0.99166,1e-05,1.37537]
[1777964501607,65.69,80878.69,0.0,0.99163,1e-05,1.37939]
[1777964503111,65.69,80887.99,0.0,0.99168,1e-05,1.37236]
[1777964504120,65.7,80892.88,0.0,0.9917,1e-05,1.36893]
[1777964509153,65.72,80894.2,0.0,0.9917,1e-05,1.37]
[1777964514189,65.74,80896.28,0.0,0.99169,1e-05,1.37099]
[1777964517209,65.75,80889.75,0.0,0.99164,1e-05,1.37787]
[1777964519223,65.76,80883.02,0.0,0.99159,1e-05,1.38438]
[1777964524260,65.77,80881.08,0.0,0.99157,1e-05,1.38748]
[1777964526272,65.77,80889.3,0.0,0.99162,1e-05,1.38078]
[1777964528286,65.77,80893.28,0.0,0.99164,1e-05,1.37755]
[1777964533320,65.77,80893.12,0.0,0.99164,1e-05,1.37768]
[1777964538356,65.79,80896.57,0.0,0.99165,1e-05,1.37698]
[1777964541888,65.79,80906.15,0.0,0.9917,1e-05,1.36923]
[1777964543397,65.79,80906.15,0.0,0.9917,1e-05,1.36923]
[1777964545408,65.79,80899.24,0.0,0.99166,1e-05,1.37482]
[1777964549437,65.79,80897.9,0.0,0.99165,1e-05,1.3759]
[1777964554472,65.79,80901.64,0.0,0.99169,1e-05,1.37133]
[1777964555479,65.79,80909.09,0.0,0.99173,1e-05,1.36532]
[1777964556487,65.79,80912.13,0.0,0.99174,1e-05,1.36287]
[1777964558500,65.79,80917.4,0.0,0.99177,1e-05,1.35864]
[1777964560513,65.79,80917.86,0.0,0.99178,1e-05,1.35827]
[1777964565549,65.79,80919.81,0.0,0.99179,1e-05,1.35671]
[1777964570585,65.79,80919.02,0.0,0.99178,1e-05,1.35734]
[1777964575619,65.79,80918.72,0.0,0.99178,1e-05,1.35758]
[1777964580654,65.8,80918.67,0.0,0.99177,1e-05,1.35872]
[1777964582668,65.81,80902.9,0.0,0.99168,1e-05,1.37252]
[1777964583675,65.81,80898.54,0.0,0.99165,1e-05,1.37658]
[1777964585689,65.82,80898.12,0.0,0.99164,1e-05,1.37795]
[1777964589717,65.84,80906.34,0.0,0.99167,1e-05,1.37335]
[1777964590725,65.85,80907.06,0.0,0.99167,1e-05,1.37329]
[1777964596766,65.85,80911.31,0.0,0.9917,1e-05,1.36985]
[1777964602310,65.85,80907.78,0.0,0.99168,1e-05,1.3727]
[1777964607843,65.85,80906.75,0.0,0.99167,1e-05,1.37354]
[1777964612878,65.85,80907.93,0.0,0.99169,1e-05,1.37104]
[1777964617913,65.85,80908.26,0.0,0.99169,1e-05,1.37077]
[1777964622949,65.85,80918.38,0.0,0.99175,1e-05,1.36262]
[1777964624963,65.85,80909.65,0.0,0.9917,1e-05,1.36965]
[1777964629997,65.85,80907.75,0.0,0.99169,1e-05,1.37118]
[1777964635034,65.85,80908.53,0.0,0.99169,1e-05,1.37055]
[1777964640067,65.85,80911.88,0.0,0.99171,1e-05,1.36785]
[1777964645103,65.85,80912.57,0.0,0.99171,1e-05,1.36729]
[1777964648125,65.85,80904.94,0.0,0.99167,1e-05,1.37345]
[1777964649131,65.85,80905.62,0.0,0.99167,1e-05,1.3729]
[1777964654166,65.85,80903.0,0.0,0.99166,1e-05,1.37502]
[1777964659201,65.85,80902.74,0.0,0.99166,1e-05,1.37524]
[1777964661217,65.85,80910.48,0.0,0.9917,1e-05,1.36898]
[1777964664236,65.85,80909.13,0.0,0.99169,1e-05,1.37007]
[1777964669272,65.85,80911.49,0.0,0.99171,1e-05,1.36817]
[1777964673300,65.85,80918.03,0.0,0.99175,1e-05,1.36136]
[1777964676320,65.85,80926.31,0.0,0.9918,1e-05,1.35473]
[1777964677327,65.85,80927.8,0.0,0.99181,1e-05,1.35354]
[1777964682364,65.86,80927.74,0.0,0.9918,1e-05,1.3547]
[1777964685383,65.87,80920.89,0.0,0.99175,1e-05,1.36185]
[1777964690418,65.89,80918.08,0.0,0.99171,1e-05,1.36684]
[1777964695453,65.92,80920.28,0.0,0.99171,1e-05,1.36779]
[1777964700488,65.94,80919.76,0.0,0.99169,1e-05,1.37094]
[1777964702011,65.95,80904.42,0.0,0.99159,1e-05,1.38445]
[1777964703509,65.95,80898.37,0.0,0.99155,1e-05,1.3899]
[1777964704515,65.96,80898.8,0.0,0.99155,1e-05,1.39006]
[1777964709551,65.98,80901.02,0.0,0.99155,1e-05,1.3908]
[1777964714586,66.0,80900.02,0.0,0.99152,1e-05,1.39411]
[1777964716601,66.01,80897.63,0.0,0.9915,1e-05,1.39705]
[1777964722151,66.03,80899.87,0.0,0.9915,1e-05,1.39811]
[1777964728684,66.06,80899.49,0.0,0.99147,1e-05,1.40128]
[1777964730698,66.07,80890.55,0.0,0.99142,1e-05,1.40956]
[1777964732221,66.07,80884.73,0.0,0.99138,1e-05,1.4137]
[1777964737747,66.09,80881.46,0.0,0.99135,1e-05,1.41865]
[1777964742782,66.09,80881.12,0.0,0.99135,1e-05,1.4189]
[1777964747817,66.09,80884.36,0.0,0.99137,1e-05,1.41622]
[1777964751844,66.09,80887.65,0.0,0.99139,1e-05,1.4135]
[1777964756879,66.09,80890.03,0.0,0.9914,1e-05,1.41154]
[1777964761939,66.09,80892.78,0.0,0.99142,1e-05,1.40927]
[1777964766952,66.09,80896.17,0.0,0.99144,1e-05,1.40648]
[1777964771987,66.09,80896.84,0.0,0.99144,1e-05,1.40593]
[1777964776016,66.09,80907.85,0.0,0.9915,1e-05,1.39691]
[1777964781051,66.09,80908.59,0.0,0.99151,1e-05,1.39631]
[1777964786088,66.09,80906.32,0.0,0.9915,1e-05,1.39817]
[1777964790114,66.09,80915.72,0.0,0.99155,1e-05,1.39051]
[1777964791123,66.09,80920.9,0.0,0.99159,1e-05,1.38476]
[1777964796156,66.09,80918.58,0.0,0.99157,1e-05,1.38667]
[1777964801192,66.09,80921.03,0.0,0.99159,1e-05,1.38468]
[1777964806226,66.09,80919.35,0.0,0.99158,1e-05,1.38617]
[1777964809247,66.09,80914.07,0.0,0.99155,1e-05,1.39054]
[1777964811263,66.09,80909.28,0.0,0.99152,1e-05,1.39448]
[1777964816297,66.1,80910.35,0.0,0.99153,1e-05,1.39369]
[1777964821332,66.1,80911.61,0.0,0.99153,1e-05,1.39276]
[1777964825361,66.1,80916.79,0.0,0.99156,1e-05,1.38863]
[1777964829387,66.1,80922.05,0.0,0.99159,1e-05,1.38448]
[1777964830395,66.1,80921.15,0.0,0.99158,1e-05,1.38525]
[1777964835430,66.1,80920.71,0.0,0.99158,1e-05,1.38579]
[1777964842994,66.1,80918.79,0.0,0.99157,1e-05,1.38765]
[1777964850536,66.1,80916.96,0.0,0.99156,1e-05,1.38938]
[1777964855571,66.11,80916.34,0.0,0.99156,1e-05,1.3885]
[1777964860606,66.11,80916.69,0.0,0.99156,1e-05,1.3884]
[1777964865641,66.11,80918.21,0.0,0.99157,1e-05,1.38737]
[1777964870676,66.11,80917.72,0.0,0.99156,1e-05,1.38797]
[1777964875721,66.11,80917.45,0.0,0.99156,1e-05,1.38839]
[1777964880748,66.11,80916.18,0.0,0.99155,1e-05,1.38962]
[1777964886790,66.12,80916.37,0.0,0.99155,1e-05,1.38967]
[1777964891825,66.12,80918.09,0.0,0.99156,1e-05,1.38844]
[1777964896860,66.12,80917.67,0.0,0.99156,1e-05,1.38897]
[1777964901895,66.12,80925.63,0.0,0.9916,1e-05,1.3827]
[1777964903416,66.12,80924.56,0.0,0.99159,1e-05,1.38367]
[1777964909959,66.12,80913.78,0.0,0.99153,1e-05,1.39276]
[1777964911965,66.13,80902.64,0.0,0.99147,1e-05,1.4004]
[1777964913493,66.13,80899.74,0.0,0.99146,1e-05,1.40282]
[1777964919015,66.13,80903.21,0.0,0.99148,1e-05,1.40008]
[1777964924050,66.13,80904.04,0.0,0.99148,1e-05,1.39951]
[1777964929084,66.13,80905.87,0.0,0.99149,1e-05,1.3981]
[1777964934120,66.13,80906.97,0.0,0.9915,1e-05,1.39727]
[1777964939155,66.13,80906.38,0.0,0.99149,1e-05,1.39782]
[1777964942177,66.13,80900.13,0.0,0.99146,1e-05,1.40296]
[1777964947211,66.13,80900.53,0.0,0.99146,1e-05,1.40261]
[1777964952249,66.13,80903.08,0.0,0.99147,1e-05,1.4005]
[1777964957282,66.13,80903.38,0.0,0.99148,1e-05,1.40022]
[1777964964331,66.13,80907.2,0.0,0.9915,1e-05,1.39707]
[1777964969366,66.13,80909.77,0.0,0.99151,1e-05,1.39497]
[1777964972390,66.13,80897.88,0.0,0.99145,1e-05,1.40312]
[1777964973395,66.13,80895.08,0.0,0.99144,1e-05,1.4054]
[1777964978431,66.13,80894.67,0.0,0.99144,1e-05,1.40564]
[1777964983466,66.13,80891.41,0.0,0.99141,1e-05,1.40915]
[1777964989508,66.15,80888.47,0.0,0.99138,1e-05,1.41375]
[1777964994544,66.16,80888.41,0.0,0.99138,1e-05,1.41412]
[1777965000585,66.17,80885.67,0.0,0.99134,1e-05,1.41855]
[1777965005620,66.19,80886.3,0.0,0.99133,1e-05,1.42021]
[1777965010654,66.21,80883.96,0.0,0.9913,1e-05,1.42432]
[1777965015691,66.23,80888.64,0.0,0.99132,1e-05,1.42259]
[1777965017704,66.24,80894.03,0.0,0.99134,1e-05,1.41899]
[1777965019752,66.23,80896.38,0.0,0.99136,1e-05,1.41698]
[1777965020725,66.23,80913.39,0.0,0.99146,1e-05,1.40299]
[1777965021732,66.23,80932.08,0.0,0.99156,1e-05,1.38772]
[1777965022739,66.23,80941.32,0.0,0.99162,1e-05,1.38026]
[1777965024272,66.24,80938.9,0.0,0.9916,1e-05,1.38225]
[1777965029788,66.24,80935.66,0.0,0.99158,1e-05,1.38601]
[1777965034825,66.25,80934.57,0.0,0.99158,1e-05,1.3855]
[1777965037844,66.25,80929.36,0.0,0.99155,1e-05,1.38983]
[1777965042879,66.25,80929.57,0.0,0.99155,1e-05,1.3898]
[1777965047914,66.25,80931.33,0.0,0.99156,1e-05,1.38852]
[1777965054483,66.28,80931.4,0.0,0.99153,1e-05,1.39194]
[1777965059999,66.29,80931.79,0.0,0.99152,1e-05,1.39315]
[1777965065035,66.29,80932.34,0.0,0.99153,1e-05,1.39282]
[1777965071076,66.3,80933.54,0.0,0.99153,1e-05,1.39293]
[1777965076111,66.32,80933.74,0.0,0.99151,1e-05,1.39522]
[1777965081145,66.34,80935.2,0.0,0.9915,1e-05,1.39646]
[1777965084167,66.36,80941.02,0.0,0.99153,1e-05,1.39318]
[1777965089203,66.38,80938.42,0.0,0.99149,1e-05,1.39773]
[1777965094237,66.4,80937.19,0.0,0.99148,1e-05,1.39959]
[1777965098266,66.41,80943.57,0.0,0.9915,1e-05,1.39633]
[1777965099272,66.42,80948.92,0.0,0.99153,1e-05,1.39248]
[1777965100292,66.42,80948.61,0.0,0.99152,1e-05,1.39323]
[1777965105314,66.44,80940.14,0.0,0.99146,1e-05,1.40258]
[1777965106322,66.45,80937.43,0.0,0.99144,1e-05,1.40528]
[1777965113371,66.48,80935.64,0.0,0.99141,1e-05,1.41004]
[1777965117400,66.49,80928.65,0.0,0.99135,1e-05,1.41764]
[1777965119413,66.5,80922.77,0.0,0.99131,1e-05,1.4234]
[1777965124448,66.52,80921.97,0.0,0.99129,1e-05,1.4263]
[1777965129483,66.54,80929.44,0.0,0.99132,1e-05,1.42237]
[1777965130493,66.54,80931.52,0.0,0.99133,1e-05,1.42111]
[1777965135526,66.56,80934.19,0.0,0.99133,1e-05,1.42119]
[1777965136532,66.57,80941.86,0.0,0.99137,1e-05,1.4158]
[1777965137539,66.57,80946.03,0.0,0.99139,1e-05,1.41285]
[1777965141567,66.59,80951.65,0.0,0.99141,1e-05,1.41013]
[1777965146602,66.61,80955.41,0.0,0.99141,1e-05,1.40941]
[1777965151640,66.63,80949.78,0.0,0.99137,1e-05,1.41475]
[1777965156675,66.65,80949.97,0.0,0.99136,1e-05,1.41683]
[1777965161711,66.67,80947.75,0.0,0.99133,1e-05,1.42084]
[1777965166745,66.68,80945.24,0.0,0.9913,1e-05,1.42505]
[1777965171780,66.7,80952.1,0.0,0.99133,1e-05,1.42151]
[1777965172789,66.7,80953.13,0.0,0.99133,1e-05,1.4211]
[1777965177824,66.72,80953.61,0.0,0.99132,1e-05,1.42284]
[1777965182858,66.74,80962.16,0.0,0.99135,1e-05,1.41794]
[1777965183865,66.74,80962.29,0.0,0.99135,1e-05,1.41826]
[1777965186886,66.76,80967.69,0.0,0.99137,1e-05,1.41513]
[1777965188900,66.76,80971.5,0.0,0.99139,1e-05,1.41289]
[1777965192928,66.78,80986.32,0.0,0.99146,1e-05,1.40256]
[1777965193935,66.78,80991.12,0.0,0.99149,1e-05,1.39912]
[1777965195949,66.79,80993.81,0.0,0.9915,1e-05,1.39786]
[1777965200985,66.81,80991.14,0.0,0.99146,1e-05,1.40231]
[1777965202999,66.82,80996.46,0.0,0.99149,1e-05,1.39892]
[1777965207026,66.83,80990.71,0.0,0.99144,1e-05,1.40541]
[1777965212061,66.85,80988.01,0.0,0.99142,1e-05,1.40827]
[1777965215617,66.97,80993.57,0.0,0.99136,1e-05,1.41739]
[1777965221126,67.02,80991.99,0.0,0.99131,1e-05,1.42465]
[1777965226161,67.07,80993.97,0.0,0.99128,1e-05,1.4289]
[1777965229186,67.11,81000.49,0.0,0.99128,1e-05,1.42847]
[1777965234218,67.13,80998.05,0.0,0.99125,1e-05,1.43254]
[1777965235758,67.13,80991.96,0.0,0.99121,1e-05,1.43836]
[1777965242275,67.15,80991.97,0.0,0.9912,1e-05,1.44073]
[1777965247310,67.17,80989.18,0.0,0.99117,1e-05,1.44501]
[1777965252347,67.19,80986.04,0.0,0.99113,1e-05,1.44953]
[1777965255366,67.2,80978.56,0.0,0.99108,1e-05,1.45689]
[1777965256373,67.2,80976.1,0.0,0.99106,1e-05,1.45931]
[1777965261408,67.22,80977.24,0.0,0.99106,1e-05,1.46017]
[1777965266447,67.23,80977.87,0.0,0.99105,1e-05,1.46142]
[1777965271481,67.25,80977.74,0.0,0.99105,1e-05,1.46166]
[1777965276519,67.26,80976.99,0.0,0.99103,1e-05,1.46402]
[1777965281552,67.27,80977.54,0.0,0.99102,1e-05,1.46527]
[1777965286587,67.29,80976.47,0.0,0.991,1e-05,1.46786]
[1777965292630,67.3,80975.9,0.0,0.99099,1e-05,1.47031]
[1777965297664,67.32,80977.3,0.0,0.99098,1e-05,1.47109]
[1777965302699,67.33,80983.63,0.0,0.99101,1e-05,1.46743]
[1777965307735,67.35,80985.08,0.0,0.991,1e-05,1.46786]
[1777965308741,67.35,80978.95,0.0,0.99097,1e-05,1.47331]
[1777965309748,67.35,80969.5,0.0,0.99091,1e-05,1.48157]
[1777965310755,67.36,80967.53,0.0,0.99089,1e-05,1.48353]
[1777965315790,67.37,80965.16,0.0,0.99087,1e-05,1.48703]
[1777965317805,67.37,80958.23,0.0,0.99082,1e-05,1.49348]
[1777965322839,67.39,80952.55,0.0,0.99078,1e-05,1.49972]
[1777965327875,67.4,80948.79,0.0,0.99074,1e-05,1.50428]
[1777965333916,67.41,80948.71,0.0,0.99074,1e-05,1.5043]
[1777965338951,67.42,80951.2,0.0,0.99075,1e-05,1.5035]
[1777965344993,67.43,80951.32,0.0,0.99074,1e-05,1.50498]
[1777965350034,67.44,80950.09,0.0,0.99072,1e-05,1.50733]
[1777965355069,67.46,80948.44,0.0,0.9907,1e-05,1.51004]
[1777965360104,67.47,80947.17,0.0,0.99068,1e-05,1.51241]
[1777965365140,67.48,80946.18,0.0,0.99067,1e-05,1.51452]
[1777965370174,67.49,80945.0,0.0,0.99065,1e-05,1.51679]
[1777965373195,67.49,80954.53,0.0,0.99071,1e-05,1.50939]
[1777965374201,67.5,80957.61,0.0,0.99072,1e-05,1.50702]
[1777965378230,67.5,80961.88,0.0,0.99074,1e-05,1.50446]
[1777965383266,67.51,80961.63,0.0,0.99073,1e-05,1.50602]
[1777965385280,67.52,80968.58,0.0,0.99077,1e-05,1.50065]
[1777965386815,67.52,80969.36,0.0,0.99077,1e-05,1.50054]
[1777965392329,67.54,80973.83,0.0,0.9908,1e-05,1.49651]
[1777965397365,67.55,80973.7,0.0,0.99079,1e-05,1.49803]
[1777965402401,67.56,80975.05,0.0,0.99079,1e-05,1.49828]
[1777965407437,67.57,80976.71,0.0,0.99079,1e-05,1.49827]
[1777965412471,67.58,80974.87,0.0,0.99077,1e-05,1.5012]
[1777965417506,67.59,80976.52,0.0,0.99077,1e-05,1.50115]
[1777965422540,67.6,80977.35,0.0,0.99076,1e-05,1.50178]
[1777965427577,67.62,80977.83,0.0,0.99076,1e-05,1.5027]
[1777965432613,67.63,80976.73,0.0,0.99074,1e-05,1.50494]
[1777965437648,67.64,80977.54,0.0,0.99074,1e-05,1.50555]
[1777965443690,67.65,80974.99,0.0,0.99071,1e-05,1.50923]
[1777965446711,67.66,80983.19,0.0,0.99075,1e-05,1.50301]
[1777965447717,67.66,80987.31,0.0,0.99078,1e-05,1.49978]
[1777965450739,67.65,80988.23,0.0,0.99079,1e-05,1.49836]
[1777965455774,67.64,80985.81,0.0,0.99079,1e-05,1.4977]
[1777965460809,67.63,80984.57,0.0,0.99079,1e-05,1.49769]
[1777965466856,67.62,80983.49,0.0,0.99079,1e-05,1.49734]
[1777965468867,67.62,80970.88,0.0,0.99072,1e-05,1.5074]
[1777965470880,67.62,80970.92,0.0,0.99072,1e-05,1.50691]
[1777965473901,67.61,80975.95,0.0,0.99076,1e-05,1.50196]
[1777965478936,67.6,80976.91,0.0,0.99077,1e-05,1.50006]
[1777965482964,67.59,80987.99,0.0,0.99085,1e-05,1.48984]
[1777965483973,67.59,80989.03,0.0,0.99085,1e-05,1.48877]
[1777965489006,67.58,80985.67,0.0,0.99084,1e-05,1.49061]
[1777965494043,67.58,80984.64,0.0,0.99084,1e-05,1.49049]
[1777965499077,67.57,80982.18,0.0,0.99083,1e-05,1.49159]
[1777965504112,67.56,80982.67,0.0,0.99084,1e-05,1.49019]
[1777965509147,67.55,80982.73,0.0,0.99085,1e-05,1.48917]
[1777965511161,67.55,80973.53,0.0,0.99081,1e-05,1.49491]
[1777965512171,67.55,80962.25,0.0,0.99074,1e-05,1.50427]
[1777965513701,67.54,80958.75,0.0,0.99072,1e-05,1.50703]
[1777965517203,67.54,80956.66,0.0,0.99071,1e-05,1.5079]
[1777965522238,67.53,80954.62,0.0,0.99071,1e-05,1.50848]
[1777965527274,67.52,80956.46,0.0,0.99073,1e-05,1.50578]
[1777965532309,67.51,80957.23,0.0,0.99074,1e-05,1.50401]
[1777965538351,67.5,80958.52,0.0,0.99076,1e-05,1.5016]
[1777965543916,67.49,80963.2,0.0,0.99079,1e-05,1.49634]
[1777965549428,67.48,80963.68,0.0,0.9908,1e-05,1.49489]
[1777965552449,67.47,80957.7,0.0,0.99077,1e-05,1.49933]
[1777965557483,67.46,80955.03,0.0,0.99076,1e-05,1.50051]
[1777965564057,67.45,80951.43,0.0,0.99075,1e-05,1.50206]
[1777965569568,67.44,80949.13,0.0,0.99075,1e-05,1.50294]
[1777965574603,67.43,80951.3,0.0,0.99078,1e-05,1.49838]
[1777965579638,67.43,80949.5,0.0,0.99077,1e-05,1.49887]
[1777965584674,67.42,80948.13,0.0,0.99077,1e-05,1.499]
[1777965589708,67.41,80946.77,0.0,0.99077,1e-05,1.49913]
[1777965590716,67.41,80954.79,0.0,0.99082,1e-05,1.49212]
[1777965591722,67.4,80964.51,0.0,0.99088,1e-05,1.48371]
[1777965592730,67.4,80971.37,0.0,0.99092,1e-05,1.47776]
[1777965593737,67.4,80970.92,0.0,0.99092,1e-05,1.47797]
[1777965598774,67.4,80972.5,0.0,0.99094,1e-05,1.47582]
[1777965602802,67.39,80981.0,0.0,0.99099,1e-05,1.46806]
[1777965603809,67.39,80982.35,0.0,0.991,1e-05,1.46678]
[1777965609851,67.38,80981.65,0.0,0.991,1e-05,1.46648]
[1777965614887,67.37,80980.24,0.0,0.991,1e-05,1.46693]
[1777965616900,67.37,80975.3,0.0,0.99097,1e-05,1.47076]
[1777965621936,67.37,80976.45,0.0,0.99099,1e-05,1.46903]
[1777965626971,67.36,80977.0,0.0,0.99099,1e-05,1.46781]
[1777965632010,67.35,80977.63,0.0,0.99101,1e-05,1.46477]
[1777965637040,67.35,80977.2,0.0,0.99102,1e-05,1.4644]
[1777965642075,67.34,80977.43,0.0,0.99102,1e-05,1.46349]
[1777965647111,67.33,80977.96,0.0,0.99103,1e-05,1.46234]
[1777965652145,67.33,80978.48,0.0,0.99104,1e-05,1.4612]
[1777965657181,67.32,80979.0,0.0,0.99105,1e-05,1.46008]
[1777965662221,67.32,80978.95,0.0,0.99105,1e-05,1.45944]
[1777965667253,67.31,80982.44,0.0,0.99108,1e-05,1.45589]
[1777965672287,67.31,80982.09,0.0,0.99108,1e-05,1.45554]
[1777965677323,67.3,80981.58,0.0,0.99108,1e-05,1.45533]
[1777965682358,67.3,80981.22,0.0,0.99108,1e-05,1.455]
[1777965686388,67.29,80975.3,0.0,0.99105,1e-05,1.45942]
[1777965691421,67.29,80975.21,0.0,0.99107,1e-05,1.45721]
[1777965696456,67.28,80976.18,0.0,0.99108,1e-05,1.45575]
[1777965701491,67.27,80980.82,0.0,0.99111,1e-05,1.45125]
[1777965706525,67.27,80982.15,0.0,0.99112,1e-05,1.44955]
[1777965711561,67.26,80981.73,0.0,0.99112,1e-05,1.44931]
[1777965716596,67.26,80981.71,0.0,0.99113,1e-05,1.44875]
[1777965720624,67.26,80985.98,0.0,0.99115,1e-05,1.44478]
[1777965722638,67.25,80992.43,0.0,0.99119,1e-05,1.43925]
[1777965723645,67.25,80993.81,0.0,0.9912,1e-05,1.43802]
[1777965728682,67.25,80996.63,0.0,0.99122,1e-05,1.43527]
[1777965733716,67.25,80997.06,0.0,0.99123,1e-05,1.4345]
[1777965738750,67.24,81000.59,0.0,0.99125,1e-05,1.43121]
[1777965743785,67.24,81000.74,0.0,0.99125,1e-05,1.43071]
[1777965748821,67.24,81000.31,0.0,0.99125,1e-05,1.43072]
[1777965753856,67.23,81001.71,0.0,0.99127,1e-05,1.42764]
[1777965758891,67.23,80999.96,0.0,0.99127,1e-05,1.42877]
[1777965764935,67.23,80998.29,0.0,0.99126,1e-05,1.42977]
[1777965769972,67.23,80998.78,0.0,0.99126,1e-05,1.42907]
[1777965775016,67.22,80998.15,0.0,0.99126,1e-05,1.42929]
[1777965780044,67.22,80999.85,0.0,0.99127,1e-05,1.42762]
[1777965782055,67.22,81007.99,0.0,0.99132,1e-05,1.42087]
[1777965783062,67.22,81014.45,0.0,0.99136,1e-05,1.41557]
[1777965784068,67.22,81014.78,0.0,0.99136,1e-05,1.41527]
[1777965789103,67.22,81012.34,0.0,0.99135,1e-05,1.41716]
[1777965794138,67.22,81012.78,0.0,0.99135,1e-05,1.41665]
[1777965798166,67.22,81017.48,0.0,0.99138,1e-05,1.41274]
[1777965799175,67.22,81023.21,0.0,0.99141,1e-05,1.40807]
[1777965800180,67.22,81028.95,0.0,0.99145,1e-05,1.40343]
[1777965801187,67.22,81033.12,0.0,0.99147,1e-05,1.40006]
[1777965803202,67.22,81043.06,0.0,0.99153,1e-05,1.39208]
[1777965804209,67.22,81049.04,0.0,0.99156,1e-05,1.38731]
[1777965806222,67.22,81041.8,0.0,0.99152,1e-05,1.39316]
[1777965808237,67.22,81043.81,0.0,0.99153,1e-05,1.39158]
[1777965812272,67.22,81052.1,0.0,0.99158,1e-05,1.38346]
[1777965817307,67.22,81057.46,0.0,0.99161,1e-05,1.3793]
[1777965822342,67.22,81060.09,0.0,0.99163,1e-05,1.37733]
[1777965827376,67.22,81058.07,0.0,0.99162,1e-05,1.37907]
[1777965832412,67.22,81050.65,0.0,0.99157,1e-05,1.38511]
[1777965834427,67.22,81045.65,0.0,0.99154,1e-05,1.38912]
[1777965838456,67.22,81052.89,0.0,0.99159,1e-05,1.38336]
[1777965839464,67.22,81059.53,0.0,0.99162,1e-05,1.37808]
[1777965840468,67.22,81061.21,0.0,0.99163,1e-05,1.37677]
[1777965845503,67.22,81060.23,0.0,0.99163,1e-05,1.37766]
[1777965851089,67.22,81061.0,0.0,0.99163,1e-05,1.37715]
[1777965854568,67.23,81051.8,0.0,0.99158,1e-05,1.38455]
[1777965855575,67.23,81036.94,0.0,0.99149,1e-05,1.39646]
[1777965856582,67.23,81033.09,0.0,0.99147,1e-05,1.39954]
[1777965859603,67.22,81027.98,0.0,0.99144,1e-05,1.40359]
[1777965864638,67.22,81028.03,0.0,0.99144,1e-05,1.4034]
[1777965868668,67.22,81033.37,0.0,0.99147,1e-05,1.39897]
[1777965873703,67.22,81035.15,0.0,0.9915,1e-05,1.39583]
[1777965878738,67.22,81032.58,0.0,0.99148,1e-05,1.39777]
[1777965883773,67.22,81025.95,0.0,0.99144,1e-05,1.40296]
[1777965884780,67.22,81024.64,0.0,0.99144,1e-05,1.40397]
[1777965889815,67.22,81025.79,0.0,0.99145,1e-05,1.40282]
[1777965896865,67.21,81026.92,0.0,0.99145,1e-05,1.40161]
[1777965897871,67.21,81033.04,0.0,0.99149,1e-05,1.39663]
[1777965898879,67.21,81032.34,0.0,0.99149,1e-05,1.39716]
[1777965901439,67.21,81026.31,0.0,0.99145,1e-05,1.40192]
[1777965902907,67.21,81020.04,0.0,0.99142,1e-05,1.40694]
[1777965903913,67.21,81025.86,0.0,0.99145,1e-05,1.40219]
[1777965904921,67.21,81025.68,0.0,0.99145,1e-05,1.4023]
[1777965909955,67.21,81021.87,0.0,0.99143,1e-05,1.40518]
[1777965914991,67.21,81020.25,0.0,0.99142,1e-05,1.40629]
[1777965920028,67.21,81019.97,0.0,0.99142,1e-05,1.40632]
[1777965925062,67.2,81019.25,0.0,0.99142,1e-05,1.40671]
[1777965930097,67.2,81017.64,0.0,0.99141,1e-05,1.40782]
[1777965935132,67.2,81016.86,0.0,0.99142,1e-05,1.40669]
[1777965941174,67.2,81016.1,0.0,0.99141,1e-05,1.4071]
[1777965946209,67.2,81016.06,0.0,0.99141,1e-05,1.40696]
[1777965951243,67.2,81015.39,0.0,0.99141,1e-05,1.40734]
[1777965952251,67.2,81022.64,0.0,0.99145,1e-05,1.40145]
[1777965953258,67.2,81025.05,0.0,0.99147,1e-05,1.39949]
[1777965956282,67.2,81030.06,0.0,0.9915,1e-05,1.39541]
[1777965958296,67.2,81031.64,0.0,0.99151,1e-05,1.39414]
[1777965963331,67.2,81031.49,0.0,0.9915,1e-05,1.39426]
[1777965968370,67.2,81027.51,0.0,0.99148,1e-05,1.39747]
[1777965973409,67.2,81028.1,0.0,0.99148,1e-05,1.39698]
[1777965978440,67.2,81028.47,0.0,0.99149,1e-05,1.39667]
[1777965983475,67.2,81028.61,0.0,0.99149,1e-05,1.39656]
[1777965988510,67.2,81027.47,0.0,0.99148,1e-05,1.39748]
[1777965989518,67.2,81019.12,0.0,0.99143,1e-05,1.40422]
[1777965990523,67.2,81015.89,0.0,0.99141,1e-05,1.40683]
[1777965995559,67.2,81014.46,0.0,0.99142,1e-05,1.4064]
[1777966000594,67.2,81016.55,0.0,0.99143,1e-05,1.40471]
[1777966004626,67.2,81025.4,0.0,0.99148,1e-05,1.39757]
[1777966005634,67.2,81030.08,0.0,0.99151,1e-05,1.39381]
[1777966006639,67.2,81037.32,0.0,0.99155,1e-05,1.388]
[1777966007646,67.2,81040.02,0.0,0.99156,1e-05,1.38584]
[1777966009662,67.2,81043.57,0.0,0.99158,1e-05,1.383]
[1777966014697,67.2,81044.29,0.0,0.99159,1e-05,1.38243]
[1777966019735,67.2,81046.04,0.0,0.9916,1e-05,1.38103]
[1777966023763,67.2,81041.47,0.0,0.99157,1e-05,1.38468]
[1777966029805,67.2,81039.19,0.0,0.99156,1e-05,1.3865]
[1777966034840,67.2,81039.4,0.0,0.99156,1e-05,1.38633]
[1777966039876,67.2,81041.12,0.0,0.99157,1e-05,1.38496]
[1777966044910,67.2,81047.73,0.0,0.99161,1e-05,1.37968]
[1777966045918,67.2,81054.41,0.0,0.99164,1e-05,1.37437]
[1777966047932,67.2,81055.05,0.0,0.99165,1e-05,1.37386]
[1777966051961,67.2,81060.04,0.0,0.99168,1e-05,1.36835]
[1777966056995,67.2,81060.95,0.0,0.99169,1e-05,1.36763]
[1777966062030,67.2,81061.05,0.0,0.99169,1e-05,1.36755]
[1777966067065,67.2,81059.25,0.0,0.99168,1e-05,1.36897]
[1777966071626,67.2,81033.4,0.0,0.99153,1e-05,1.38957]
[1777966073109,67.2,81031.11,0.0,0.99152,1e-05,1.39141]
[1777966078144,67.2,81025.26,0.0,0.99149,1e-05,1.39611]
[1777966080156,67.2,81025.92,0.0,0.99149,1e-05,1.39558]
[1777966085191,67.2,81023.24,0.0,0.99148,1e-05,1.39773]
[1777966090226,67.2,81021.55,0.0,0.99147,1e-05,1.39909]
[1777966095262,67.2,81019.63,0.0,0.99146,1e-05,1.40064]
[1777966100296,67.2,81017.26,0.0,0.99144,1e-05,1.40256]
[1777966105335,67.2,81015.6,0.0,0.99143,1e-05,1.4039]
[1777966112384,67.2,81019.93,0.0,0.99147,1e-05,1.39882]
[1777966117418,67.2,81017.72,0.0,0.99145,1e-05,1.40061]
[1777966122454,67.2,81015.05,0.0,0.99144,1e-05,1.40276]
[1777966127489,67.2,81014.79,0.0,0.99144,1e-05,1.40297]
[1777966132526,67.2,81011.34,0.0,0.99142,1e-05,1.40576]
[1777966133534,67.2,81005.19,0.0,0.99138,1e-05,1.41075]
[1777966134540,67.2,81002.85,0.0,0.99137,1e-05,1.41265]
[1777966139578,67.2,81003.97,0.0,0.99137,1e-05,1.41174]
[1777966144618,67.2,81006.65,0.0,0.99139,1e-05,1.40956]
[1777966149647,67.2,81009.55,0.0,0.99141,1e-05,1.40721]
[1777966154682,67.2,81008.18,0.0,0.9914,1e-05,1.40832]
[1777966159717,67.2,81008.88,0.0,0.9914,1e-05,1.40776]
[1777966162737,67.2,81010.79,0.0,0.99141,1e-05,1.40621]
[1777966167774,67.2,81008.01,0.0,0.9914,1e-05,1.40846]
[1777966172809,67.2,81004.99,0.0,0.99139,1e-05,1.40932]
[1777966177845,67.2,81004.74,0.0,0.99139,1e-05,1.40953]
[1777966182878,67.2,81007.25,0.0,0.9914,1e-05,1.40749]
[1777966187913,67.2,81009.29,0.0,0.99141,1e-05,1.40584]
[1777966192949,67.2,81010.38,0.0,0.99142,1e-05,1.40496]
[1777966197984,67.2,81011.96,0.0,0.99143,1e-05,1.40368]
[1777966203019,67.2,81013.13,0.0,0.99144,1e-05,1.40273]
[1777966208055,67.2,81010.24,0.0,0.99142,1e-05,1.40507]
[1777966213091,67.2,81009.03,0.0,0.99141,1e-05,1.40605]
[1777966215103,67.2,81013.67,0.0,0.99144,1e-05,1.4023]
[1777966220138,67.2,81012.86,0.0,0.99143,1e-05,1.40295]
[1777966225173,67.2,81009.63,0.0,0.99142,1e-05,1.40556]
[1777966230208,67.2,81008.34,0.0,0.99141,1e-05,1.40661]
[1777966235244,67.2,81007.8,0.0,0.99142,1e-05,1.40546]
[1777966240278,67.2,81003.62,0.0,0.99139,1e-05,1.40885]
[1777966242822,67.2,80999.04,0.0,0.99136,1e-05,1.41257]
[1777966248334,67.2,81001.9,0.0,0.99138,1e-05,1.41024]
[1777966253369,67.2,81005.83,0.0,0.9914,1e-05,1.40706]
[1777966258404,67.2,81000.34,0.0,0.99137,1e-05,1.41151]
[1777966263439,67.2,81001.74,0.0,0.99138,1e-05,1.41037]
[1777966267468,67.2,81006.94,0.0,0.99141,1e-05,1.40616]
[1777966273509,67.2,81007.02,0.0,0.99141,1e-05,1.40609]
[1777966274516,67.2,80999.86,0.0,0.99137,1e-05,1.4119]
[1777966275524,67.2,81002.54,0.0,0.99138,1e-05,1.40972]
[1777966280562,67.2,81001.46,0.0,0.99138,1e-05,1.4106]
[1777966285594,67.2,81000.47,0.0,0.99137,1e-05,1.41141]
[1777966290630,67.2,80999.41,0.0,0.99137,1e-05,1.41227]
[1777966295665,67.2,80997.61,0.0,0.99137,1e-05,1.41214]
[1777966300700,67.2,80997.48,0.0,0.99136,1e-05,1.41225]
[1777966305739,67.2,80999.27,0.0,0.99138,1e-05,1.41079]
[1777966311779,67.2,81000.19,0.0,0.99138,1e-05,1.41004]
[1777966316813,67.2,80987.72,0.0,0.99131,1e-05,1.4202]
[1777966317822,67.2,80985.79,0.0,0.9913,1e-05,1.42178]
[1777966322855,67.2,80984.48,0.0,0.99129,1e-05,1.42285]
[1777966327890,67.2,80983.39,0.0,0.99128,1e-05,1.42374]
[1777966332925,67.2,80982.36,0.0,0.99128,1e-05,1.42459]
[1777966337960,67.2,80981.64,0.0,0.99127,1e-05,1.42518]
[1777966342995,67.2,80991.17,0.0,0.99133,1e-05,1.41739]
[1777966344004,67.2,80995.19,0.0,0.99135,1e-05,1.41411]
[1777966349038,67.2,80990.2,0.0,0.99132,1e-05,1.41818]
[1777966353065,67.2,80986.19,0.0,0.99131,1e-05,1.41985]
[1777966355079,67.2,80991.75,0.0,0.99134,1e-05,1.41532]
[1777966360116,67.2,80993.38,0.0,0.99135,1e-05,1.41399]
[1777966365151,67.2,80992.56,0.0,0.99135,1e-05,1.41466]
[1777966370187,67.2,80993.3,0.0,0.99135,1e-05,1.41406]
[1777966375223,67.2,80995.38,0.0,0.99136,1e-05,1.41236]
[1777966376230,67.2,81004.05,0.0,0.99141,1e-05,1.40533]
[1777966377236,67.2,81006.58,0.0,0.99143,1e-05,1.40328]
[1777966382271,67.2,81009.53,0.0,0.99144,1e-05,1.40089]
[1777966387305,67.2,81011.87,0.0,0.99146,1e-05,1.39901]
[1777966390326,67.2,81019.7,0.0,0.9915,1e-05,1.3927]
[1777966391875,67.2,81031.56,0.0,0.99157,1e-05,1.38319]
[1777966393348,67.2,81035.02,0.0,0.99159,1e-05,1.38043]
[1777966395362,67.2,81034.84,0.0,0.99159,1e-05,1.38057]
[1777966399390,67.2,81028.54,0.0,0.99155,1e-05,1.38561]
[1777966400397,67.2,81029.22,0.0,0.99156,1e-05,1.38506]
[1777966405432,67.2,81029.64,0.0,0.99156,1e-05,1.38473]
[1777966410500,67.2,81028.34,0.0,0.99155,1e-05,1.38577]
[1777966415531,67.2,81029.29,0.0,0.99157,1e-05,1.38344]
[1777966420566,67.2,81028.8,0.0,0.99156,1e-05,1.38383]
[1777966425601,67.2,81030.27,0.0,0.99157,1e-05,1.38266]
[1777966429629,67.2,81023.4,0.0,0.99153,1e-05,1.38816]
[1777966434665,67.2,81021.33,0.0,0.99152,1e-05,1.38982]
[1777966439703,67.2,81020.22,0.0,0.99151,1e-05,1.39071]
[1777966444740,67.2,81018.96,0.0,0.99151,1e-05,1.39172]
[1777966449774,67.2,81017.8,0.0,0.9915,1e-05,1.39265]
[1777966454809,67.2,81017.43,0.0,0.9915,1e-05,1.39295]
[1777966458837,67.2,81021.53,0.0,0.99152,1e-05,1.38966]
[1777966462866,67.2,81015.96,0.0,0.99149,1e-05,1.39413]
[1777966467900,67.2,81015.59,0.0,0.99149,1e-05,1.39443]
[1777966472935,67.2,81015.07,0.0,0.99149,1e-05,1.39327]
[1777966478977,67.2,81014.78,0.0,0.99149,1e-05,1.3935]
[1777966484012,67.2,81019.72,0.0,0.99152,1e-05,1.38953]
[1777966485022,67.2,81032.62,0.0,0.99159,1e-05,1.37921]
[1777966486026,67.2,81033.94,0.0,0.9916,1e-05,1.37816]
[1777966491063,67.2,81038.98,0.0,0.99163,1e-05,1.37415]
[1777966496096,67.2,81041.33,0.0,0.99164,1e-05,1.37228]
[1777966498110,67.2,81051.11,0.0,0.9917,1e-05,1.36453]
[1777966499119,67.2,81053.33,0.0,0.99171,1e-05,1.36278]
[1777966502149,67.2,81065.66,0.0,0.99178,1e-05,1.35307]
[1777966503156,67.2,81075.05,0.0,0.99183,1e-05,1.34572]
[1777966504164,67.2,81075.83,0.0,0.99184,1e-05,1.34511]
[1777966509201,67.2,81074.3,0.0,0.99183,1e-05,1.34631]
[1777966514233,67.2,81070.2,0.0,0.9918,1e-05,1.34951]
[1777966517254,67.2,81064.11,0.0,0.99177,1e-05,1.35429]
[1777966522794,67.2,81062.01,0.0,0.99176,1e-05,1.35594]
[1777966528331,67.2,81061.32,0.0,0.99175,1e-05,1.35648]
[1777966530346,67.2,81056.12,0.0,0.99173,1e-05,1.36058]
[1777966535380,67.2,81055.58,0.0,0.99173,1e-05,1.35945]
[1777966540415,67.2,81053.39,0.0,0.99172,1e-05,1.36118]
[1777966545451,67.2,81053.57,0.0,0.99172,1e-05,1.36104]
[1777966550485,67.2,81053.74,0.0,0.99172,1e-05,1.3609]
[1777966555520,67.2,81061.63,0.0,0.99177,1e-05,1.35469]
[1777966561562,67.2,81060.96,0.0,0.99176,1e-05,1.35522]
[1777966565590,67.2,81070.2,0.0,0.99181,1e-05,1.34797]
[1777966568612,67.2,81069.27,0.0,0.99181,1e-05,1.3487]
[1777966573145,67.2,81062.03,0.0,0.99177,1e-05,1.35438]
[1777966574653,67.2,81061.34,0.0,0.99176,1e-05,1.35492]
[1777966579688,67.2,81059.33,0.0,0.99175,1e-05,1.3565]
[1777966580696,67.2,81051.44,0.0,0.99171,1e-05,1.36272]
[1777966581702,67.2,81049.61,0.0,0.9917,1e-05,1.36416]
[1777966586738,67.2,81050.84,0.0,0.99171,1e-05,1.36319]
[1777966589758,67.2,81057.88,0.0,0.99174,1e-05,1.35764]
[1777966594794,67.2,81057.87,0.0,0.99175,1e-05,1.3561]
[1777966599828,67.2,81061.84,0.0,0.99178,1e-05,1.35298]
[1777966601845,67.2,81070.21,0.0,0.99182,1e-05,1.34642]
[1777966603357,67.2,81083.29,0.0,0.99189,1e-05,1.33623]
[1777966604872,67.2,81076.89,0.0,0.99186,1e-05,1.34121]
[1777966605880,67.2,81079.08,0.0,0.99187,1e-05,1.3395]
[1777966606889,67.2,81072.26,0.0,0.99183,1e-05,1.34482]
[1777966607893,67.2,81077.15,0.0,0.99186,1e-05,1.34101]
[1777966611923,67.2,81082.77,0.0,0.99189,1e-05,1.33663]
[1777966615950,67.2,81098.49,0.0,0.99198,1e-05,1.32469]
[1777966616957,67.2,81103.71,0.0,0.992,1e-05,1.3208]
[1777966618972,67.2,81100.78,0.0,0.99199,1e-05,1.32319]
[1777966619979,67.2,81084.73,0.0,0.9919,1e-05,1.33574]
[1777966620987,67.2,81082.25,0.0,0.99188,1e-05,1.33777]
[1777966623001,67.2,81088.11,0.0,0.99191,1e-05,1.33343]
[1777966627030,67.21,81091.83,0.0,0.99193,1e-05,1.331]
[1777966629044,67.21,81083.85,0.0,0.99189,1e-05,1.33742]
[1777966634079,67.21,81085.51,0.0,0.99189,1e-05,1.33667]
[1777966635087,67.22,81100.1,0.0,0.99197,1e-05,1.32549]
[1777966637100,67.22,81093.24,0.0,0.99193,1e-05,1.33102]
[1777966639115,67.22,81089.84,0.0,0.99191,1e-05,1.3339]
[1777966641128,67.22,81089.41,0.0,0.99191,1e-05,1.33457]
[1777966644149,67.23,81094.11,0.0,0.99193,1e-05,1.33126]
[1777966649183,67.23,81093.87,0.0,0.99192,1e-05,1.33203]
[1777966653211,67.24,81088.23,0.0,0.9919,1e-05,1.33533]
[1777966654218,67.24,81080.64,0.0,0.99186,1e-05,1.34134]
[1777966655226,67.24,81080.18,0.0,0.99185,1e-05,1.3418]
[1777966658250,67.24,81074.63,0.0,0.99182,1e-05,1.34642]
[1777966659254,67.24,81068.96,0.0,0.99179,1e-05,1.35094]
[1777966660261,67.24,81066.51,0.0,0.99178,1e-05,1.35294]
[1777966665298,67.24,81073.34,0.0,0.99181,1e-05,1.34798]
[1777966666306,67.25,81079.43,0.0,0.99184,1e-05,1.34331]
[1777966667312,67.25,81076.71,0.0,0.99183,1e-05,1.34552]
[1777966672347,67.25,81068.1,0.0,0.99178,1e-05,1.35271]
[1777966674361,67.25,81064.78,0.0,0.99176,1e-05,1.35547]
[1777966679397,67.25,81064.15,0.0,0.99175,1e-05,1.35632]
[1777966682419,67.26,81070.13,0.0,0.99178,1e-05,1.35183]
[1777966683424,67.26,81072.57,0.0,0.9918,1e-05,1.34999]
[1777966686445,67.26,81082.34,0.0,0.99185,1e-05,1.34259]
[1777966687451,67.26,81084.22,0.0,0.99186,1e-05,1.34122]
[1777966692487,67.26,81080.61,0.0,0.99183,1e-05,1.34451]
[1777966697522,67.27,81085.82,0.0,0.99186,1e-05,1.34093]
[1777966701550,67.27,81079.04,0.0,0.99182,1e-05,1.34664]
[1777966706585,67.28,81079.89,0.0,0.99182,1e-05,1.34647]
[1777966711620,67.28,81085.96,0.0,0.99186,1e-05,1.34071]
[1777966716655,67.29,81087.16,0.0,0.99186,1e-05,1.34032]
[1777966721693,67.29,81083.36,0.0,0.99184,1e-05,1.34381]
[1777966723708,67.29,81075.41,0.0,0.99179,1e-05,1.35021]
[1777966725721,67.29,81072.33,0.0,0.99178,1e-05,1.3528]
[1777966729251,67.3,81080.65,0.0,0.99182,1e-05,1.34663]
[1777966731763,67.3,81074.73,0.0,0.99178,1e-05,1.35153]
[1777966736799,67.3,81072.26,0.0,0.99177,1e-05,1.3538]
[1777966741837,67.31,81074.27,0.0,0.99178,1e-05,1.35266]
[1777966746875,67.31,81075.75,0.0,0.99178,1e-05,1.35195]
[1777966750897,67.31,81081.24,0.0,0.99181,1e-05,1.34793]
[1777966755931,67.32,81082.22,0.0,0.99181,1e-05,1.34763]
[1777966760966,67.32,81081.18,0.0,0.9918,1e-05,1.34891]
[1777966766002,67.32,81085.4,0.0,0.99182,1e-05,1.34609]
[1777966771037,67.33,81087.2,0.0,0.99184,1e-05,1.34366]
[1777966776072,67.33,81085.88,0.0,0.99183,1e-05,1.34522]
[1777966781107,67.34,81085.38,0.0,0.99182,1e-05,1.34614]
[1777966786143,67.34,81085.39,0.0,0.99182,1e-05,1.34666]
[1777966791178,67.35,81083.27,0.0,0.9918,1e-05,1.34882]
[1777966796213,67.35,81084.79,0.0,0.99181,1e-05,1.34814]
[1777966801249,67.36,81084.0,0.0,0.9918,1e-05,1.34925]
[1777966802256,67.36,81072.33,0.0,0.99173,1e-05,1.3585]
[1777966803268,67.36,81065.92,0.0,0.9917,1e-05,1.36363]
[1777966805276,67.36,81065.43,0.0,0.99169,1e-05,1.36417]
[1777966810311,67.36,81064.29,0.0,0.99168,1e-05,1.36544]
[1777966813335,67.36,81078.82,0.0,0.99176,1e-05,1.35423]
[1777966815353,67.37,81070.83,0.0,0.99172,1e-05,1.36076]
[1777966816356,67.37,81071.67,0.0,0.99172,1e-05,1.36018]
[1777966821392,67.37,81074.72,0.0,0.99174,1e-05,1.35819]
[1777966826427,67.37,81072.1,0.0,0.99172,1e-05,1.36059]
[1777966827433,67.38,81057.0,0.0,0.99163,1e-05,1.37268]
[1777966828443,67.38,81056.07,0.0,0.99163,1e-05,1.37347]
[1777966831463,67.38,81051.54,0.0,0.99161,1e-05,1.37566]
[1777966836496,67.38,81055.12,0.0,0.99163,1e-05,1.37304]
[1777966839518,67.38,81042.54,0.0,0.99156,1e-05,1.3832]
[1777966840524,67.38,81041.04,0.0,0.99155,1e-05,1.38443]
[1777966845559,67.38,81043.98,0.0,0.99156,1e-05,1.38221]
[1777966849589,67.38,81041.01,0.0,0.99155,1e-05,1.38467]
[1777966854623,67.38,81044.4,0.0,0.99157,1e-05,1.38204]
[1777966859657,67.38,81045.47,0.0,0.99157,1e-05,1.38127]
[1777966864692,67.39,81051.04,0.0,0.9916,1e-05,1.37691]
[1777966866706,67.39,81053.88,0.0,0.99162,1e-05,1.37471]
[1777966871742,67.39,81048.04,0.0,0.99158,1e-05,1.37945]
[1777966875770,67.39,81043.22,0.0,0.99156,1e-05,1.38334]
[1777966880806,67.39,81040.76,0.0,0.99154,1e-05,1.38532]
[1777966885840,67.39,81041.43,0.0,0.99155,1e-05,1.38477]
[1777966890875,67.39,81042.53,0.0,0.99155,1e-05,1.38387]
[1777966893411,67.39,81048.04,0.0,0.99159,1e-05,1.37791]
[1777966898931,67.39,81048.43,0.0,0.9916,1e-05,1.37763]
[1777966903966,67.39,81043.82,0.0,0.99157,1e-05,1.38134]
[1777966909002,67.39,81042.99,0.0,0.99156,1e-05,1.38203]
[1777966913552,67.39,81048.26,0.0,0.99159,1e-05,1.37788]
[1777966919072,67.39,81046.63,0.0,0.99158,1e-05,1.37927]
[1777966923622,67.39,81053.56,0.0,0.99162,1e-05,1.37385]
[1777966929141,67.39,81050.9,0.0,0.99161,1e-05,1.37611]
[1777966934176,67.39,81051.85,0.0,0.99161,1e-05,1.37548]
[1777966939211,67.39,81051.66,0.0,0.99161,1e-05,1.37574]
[1777966942233,67.39,81047.03,0.0,0.99158,1e-05,1.37948]
[1777966947269,67.39,81048.17,0.0,0.99159,1e-05,1.37864]
[1777966952304,67.39,81048.13,0.0,0.9916,1e-05,1.37717]
[1777966957338,67.4,81048.89,0.0,0.9916,1e-05,1.37664]
[1777966960360,67.4,81039.49,0.0,0.99155,1e-05,1.38418]
[1777966961366,67.4,81037.41,0.0,0.99154,1e-05,1.38584]
[1777966966401,67.4,81042.38,0.0,0.99156,1e-05,1.38188]
[1777966971440,67.4,81041.06,0.0,0.99156,1e-05,1.38296]
[1777966976474,67.4,81039.86,0.0,0.99155,1e-05,1.38393]
[1777966981509,67.4,81040.68,0.0,0.99155,1e-05,1.38328]
[1777966986544,67.4,81040.51,0.0,0.99155,1e-05,1.38342]
[1777966991579,67.4,81040.77,0.0,0.99155,1e-05,1.3832]
[1777966996615,67.4,81040.98,0.0,0.99156,1e-05,1.38301]
[1777967001650,67.4,81041.25,0.0,0.99156,1e-05,1.38277]
[1777967006685,67.4,81040.02,0.0,0.99155,1e-05,1.38371]
[1777967011722,67.4,81039.8,0.0,0.99156,1e-05,1.38228]
[1777967017763,67.4,81039.56,0.0,0.99156,1e-05,1.38247]
[1777967019777,67.4,81033.93,0.0,0.99153,1e-05,1.38696]
[1777967023805,67.39,81032.8,0.0,0.99152,1e-05,1.38782]
[1777967027833,67.39,81027.67,0.0,0.99149,1e-05,1.39186]
[1777967032868,67.39,81031.26,0.0,0.99151,1e-05,1.38887]
[1777967037903,67.39,81029.44,0.0,0.9915,1e-05,1.39024]
[1777967042938,67.39,81027.47,0.0,0.99149,1e-05,1.39179]
[1777967044465,67.39,81021.25,0.0,0.99146,1e-05,1.39676]
[1777967044952,67.39,81021.25,0.0,0.99146,1e-05,1.39676]
[1777967049989,67.39,81022.75,0.0,0.99146,1e-05,1.39556]
[1777967055022,67.39,81018.1,0.0,0.99144,1e-05,1.3993]
[1777967060064,67.39,81017.93,0.0,0.99144,1e-05,1.39944]
[1777967065095,67.39,81015.66,0.0,0.99142,1e-05,1.40127]
[1777967070131,67.39,81017.59,0.0,0.99143,1e-05,1.39971]
[1777967075167,67.39,81018.31,0.0,0.99145,1e-05,1.39755]
[1777967080202,67.39,81017.31,0.0,0.99144,1e-05,1.39835]
[1777967085236,67.39,81016.66,0.0,0.99144,1e-05,1.39887]
[1777967087250,67.39,81010.29,0.0,0.9914,1e-05,1.40401]
[1777967088257,67.39,81009.33,0.0,0.9914,1e-05,1.40479]
[1777967093292,67.39,81008.09,0.0,0.99139,1e-05,1.40579]
[1777967098327,67.39,81004.75,0.0,0.99137,1e-05,1.4085]
[1777967103366,67.39,81010.71,0.0,0.9914,1e-05,1.40368]
[1777967104887,67.39,81018.4,0.0,0.99145,1e-05,1.39747]
[1777967110418,67.39,81014.46,0.0,0.99143,1e-05,1.40065]
[1777967115454,67.39,81013.16,0.0,0.99142,1e-05,1.4017]
[1777967120489,67.39,81013.04,0.0,0.99142,1e-05,1.40179]
[1777967125522,67.39,81011.64,0.0,0.99141,1e-05,1.40292]
[1777967130557,67.39,81011.42,0.0,0.99141,1e-05,1.4031]
[1777967134585,67.39,81004.25,0.0,0.99138,1e-05,1.40731]
[1777967135593,67.39,81001.99,0.0,0.99136,1e-05,1.40914]
[1777967140630,67.39,80998.65,0.0,0.99134,1e-05,1.41185]
[1777967145665,67.39,80998.61,0.0,0.99134,1e-05,1.41185]
[1777967148685,67.39,80992.11,0.0,0.99131,1e-05,1.41714]
[1777967149690,67.39,80990.79,0.0,0.9913,1e-05,1.41821]
[1777967154726,67.39,80992.43,0.0,0.99131,1e-05,1.41668]
[1777967155738,67.39,80977.89,0.0,0.99122,1e-05,1.42852]
[1777967156747,67.39,80973.01,0.0,0.9912,1e-05,1.4324]
[1777967161775,67.39,80969.29,0.0,0.99118,1e-05,1.43516]
[1777967163790,67.38,80959.83,0.0,0.99112,1e-05,1.44273]
[1777967165805,67.38,80960.65,0.0,0.99113,1e-05,1.44187]
[1777967170844,67.38,80959.84,0.0,0.99113,1e-05,1.442]
[1777967175880,67.37,80957.44,0.0,0.99112,1e-05,1.44351]
[1777967179905,67.37,80950.74,0.0,0.99108,1e-05,1.44878]
[1777967185052,67.37,80948.19,0.0,0.99107,1e-05,1.45029]
[1777967186988,67.37,80922.36,0.0,0.99091,1e-05,1.47178]
[1777967187991,67.36,80926.05,0.0,0.99094,1e-05,1.46854]
[1777967193026,67.33,80930.27,0.0,0.991,1e-05,1.45901]
[1777967198064,67.32,80932.94,0.0,0.99102,1e-05,1.45615]
[1777967201083,67.3,80929.22,0.0,0.99102,1e-05,1.45656]
[1777967206118,67.26,80927.04,0.0,0.99104,1e-05,1.45322]
[1777967211152,67.22,80924.94,0.0,0.99106,1e-05,1.45096]
[1777967216189,67.22,80923.98,0.0,0.99106,1e-05,1.45117]
[1777967221717,67.2,80926.98,0.0,0.99109,1e-05,1.44698]
[1777967225261,67.19,80920.46,0.0,0.99106,1e-05,1.45102]
[1777967226261,67.19,80896.34,0.0,0.99091,1e-05,1.4711]
[1777967227269,67.19,80886.45,0.0,0.99085,1e-05,1.47929]
[1777967232303,67.18,80884.33,0.0,0.99085,1e-05,1.48026]
[1777967237338,67.17,80880.13,0.0,0.99083,1e-05,1.48299]
[1777967242375,67.17,80879.59,0.0,0.99083,1e-05,1.48262]
[1777967246402,67.16,80885.12,0.0,0.99087,1e-05,1.4773]
[1777967251928,67.16,80890.07,0.0,0.99091,1e-05,1.47072]
[1777967257480,67.15,80891.62,0.0,0.99093,1e-05,1.46854]
[1777967258487,67.15,80900.06,0.0,0.99098,1e-05,1.46131]
[1777967261998,67.14,80907.72,0.0,0.99103,1e-05,1.45451]
[1777967262514,67.14,80907.72,0.0,0.99103,1e-05,1.45439]
[1777967265536,67.14,80914.48,0.0,0.99107,1e-05,1.44841]
[1777967270570,67.14,80915.74,0.0,0.99108,1e-05,1.44684]
[1777967275605,67.13,80915.17,0.0,0.99109,1e-05,1.44678]
[1777967279634,67.13,80922.65,0.0,0.99113,1e-05,1.44015]
[1777967280640,67.13,80928.17,0.0,0.99117,1e-05,1.43549]
[1777967283662,67.13,80938.6,0.0,0.99123,1e-05,1.42665]
[1777967285675,67.12,80941.47,0.0,0.99125,1e-05,1.42417]
[1777967286683,67.12,80950.44,0.0,0.9913,1e-05,1.41677]
[1777967292209,67.12,80952.22,0.0,0.99131,1e-05,1.41507]
[1777967296754,67.12,80945.17,0.0,0.99127,1e-05,1.42066]
[1777967301790,67.12,80942.44,0.0,0.99126,1e-05,1.42264]
[1777967306825,67.12,80942.74,0.0,0.99126,1e-05,1.42213]
[1777967311859,67.11,80941.91,0.0,0.99127,1e-05,1.42093]
[1777967315887,67.11,80924.15,0.0,0.99116,1e-05,1.43535]
[1777967316894,67.11,80923.34,0.0,0.99116,1e-05,1.43595]
[1777967321929,67.11,80921.95,0.0,0.99116,1e-05,1.4367]
[1777967326966,67.1,80920.66,0.0,0.99115,1e-05,1.43738]
[1777967332000,67.1,80919.69,0.0,0.99115,1e-05,1.43778]
[1777967335023,67.1,80927.38,0.0,0.99119,1e-05,1.4312]
[1777967337035,67.1,80930.47,0.0,0.99121,1e-05,1.42852]
[1777967342070,67.1,80929.8,0.0,0.99121,1e-05,1.42875]
[1777967345092,67.09,80936.3,0.0,0.99125,1e-05,1.42321]
[1777967346099,67.09,80937.86,0.0,0.99126,1e-05,1.42188]
[1777967353148,67.09,80939.18,0.0,0.99127,1e-05,1.4204]
[1777967358183,67.09,80937.87,0.0,0.99127,1e-05,1.42124]
[1777967363217,67.09,80937.43,0.0,0.99126,1e-05,1.42138]
[1777967366239,67.09,80944.41,0.0,0.99131,1e-05,1.41555]
[1777967369259,67.08,80949.84,0.0,0.99134,1e-05,1.41103]
[1777967371273,67.08,80956.91,0.0,0.99139,1e-05,1.40365]
[1777967376308,67.08,80956.46,0.0,0.99139,1e-05,1.40395]
[1777967381343,67.08,80955.88,0.0,0.99138,1e-05,1.40433]
[1777967386378,67.08,80956.85,0.0,0.99139,1e-05,1.40346]
[1777967391414,67.08,80957.74,0.0,0.9914,1e-05,1.40267]
[1777967396448,67.08,80958.2,0.0,0.9914,1e-05,1.40222]
[1777967398462,67.08,80951.7,0.0,0.99136,1e-05,1.40747]
[1777967401482,67.08,80943.92,0.0,0.99132,1e-05,1.41374]
[1777967406519,67.08,80942.18,0.0,0.99131,1e-05,1.41499]
[1777967413058,67.08,80939.22,0.0,0.99129,1e-05,1.41722]
[1777967418605,67.08,80937.67,0.0,0.99128,1e-05,1.4183]
[1777967419612,67.07,80926.01,0.0,0.99122,1e-05,1.42784]
[1777967424646,67.07,80922.99,0.0,0.9912,1e-05,1.43007]
[1777967428674,67.07,80927.28,0.0,0.99123,1e-05,1.42635]
[1777967431695,67.07,80933.11,0.0,0.99127,1e-05,1.41983]
[1777967436732,67.07,80931.51,0.0,0.99126,1e-05,1.42097]
[1777967441765,67.07,80929.14,0.0,0.99125,1e-05,1.42273]
[1777967443271,67.07,80923.8,0.0,0.99122,1e-05,1.42708]
[1777967446800,67.06,80920.01,0.0,0.9912,1e-05,1.43001]
[1777967451837,67.06,80915.97,0.0,0.99118,1e-05,1.43307]
[1777967456871,67.06,80914.82,0.0,0.99117,1e-05,1.43375]
[1777967461908,67.06,80915.04,0.0,0.99117,1e-05,1.43346]
[1777967466943,67.06,80914.06,0.0,0.99117,1e-05,1.43427]
[1777967471977,67.06,80908.65,0.0,0.99114,1e-05,1.43876]
[1777967477015,67.06,80904.93,0.0,0.99111,1e-05,1.44185]
[1777967482049,67.06,80905.25,0.0,0.99112,1e-05,1.44159]
[1777967484063,67.06,80898.84,0.0,0.99108,1e-05,1.44692]
[1777967490105,67.06,80899.78,0.0,0.99108,1e-05,1.44614]
[1777967495139,67.06,80901.6,0.0,0.9911,1e-05,1.443]
[1777967500177,67.06,80901.42,0.0,0.9911,1e-05,1.44315]
[1777967507227,67.06,80901.26,0.0,0.9911,1e-05,1.44311]
[1777967512262,67.05,80901.08,0.0,0.9911,1e-05,1.44284]
[1777967517300,67.05,80900.27,0.0,0.9911,1e-05,1.443]
[1777967522332,67.05,80900.18,0.0,0.99111,1e-05,1.44265]
[1777967527367,67.04,80900.82,0.0,0.99111,1e-05,1.4417]
[1777967532413,67.04,80900.88,0.0,0.99112,1e-05,1.44124]
[1777967537447,67.04,80900.11,0.0,0.99111,1e-05,1.44147]
[1777967542482,67.03,80901.11,0.0,0.99112,1e-05,1.44023]
[1777967547517,67.03,80901.04,0.0,0.99112,1e-05,1.43989]
[1777967552551,67.03,80901.14,0.0,0.99114,1e-05,1.43779]
[1777967557587,67.02,80901.13,0.0,0.99114,1e-05,1.43742]
[1777967564115,67.02,80901.03,0.0,0.99114,1e-05,1.43705]
[1777967569671,67.01,80901.15,0.0,0.99115,1e-05,1.43651]
[1777967575713,67.01,80902.7,0.0,0.99116,1e-05,1.4348]
[1777967580748,67.01,80902.52,0.0,0.99116,1e-05,1.43462]
[1777967582763,67.01,80908.48,0.0,0.9912,1e-05,1.42956]
[1777967584258,67.01,80915.91,0.0,0.99124,1e-05,1.42338]
[1777967589812,67.0,80917.23,0.0,0.99125,1e-05,1.42202]
[1777967594848,67.0,80917.59,0.0,0.99125,1e-05,1.4215]
[1777967598876,67.0,80906.59,0.0,0.99119,1e-05,1.43038]
[1777967604398,67.0,80903.89,0.0,0.99118,1e-05,1.43222]
[1777967608946,67.0,80898.07,0.0,0.99114,1e-05,1.43677]
[1777967614468,66.99,80900.19,0.0,0.99117,1e-05,1.43293]
[1777967620022,66.99,80896.76,0.0,0.99115,1e-05,1.4354]
[1777967625059,66.98,80895.02,0.0,0.99115,1e-05,1.43643]
[1777967630093,66.98,80894.39,0.0,0.99114,1e-05,1.43652]
[1777967635127,66.98,80896.43,0.0,0.99116,1e-05,1.43442]
[1777967640162,66.97,80893.18,0.0,0.99114,1e-05,1.4367]
[1777967645198,66.97,80894.86,0.0,0.99116,1e-05,1.43488]
[1777967651241,66.97,80895.39,0.0,0.99116,1e-05,1.43394]
[1777967654262,66.96,80901.87,0.0,0.9912,1e-05,1.42833]
[1777967659297,66.96,80897.94,0.0,0.99118,1e-05,1.43122]
[1777967664333,66.96,80896.24,0.0,0.99117,1e-05,1.43224]
[1777967669368,66.95,80895.89,0.0,0.99118,1e-05,1.43216]
[1777967674403,66.95,80896.06,0.0,0.99119,1e-05,1.43006]
[1777967679438,66.95,80893.72,0.0,0.99118,1e-05,1.43165]
[1777967683466,66.95,80890.49,0.0,0.99116,1e-05,1.43397]
[1777967688502,66.94,80890.39,0.0,0.99116,1e-05,1.43367]
[1777967690517,66.94,80885.39,0.0,0.99113,1e-05,1.43775]
[1777967692530,66.94,80876.84,0.0,0.99108,1e-05,1.44462]
[1777967697566,66.94,80878.01,0.0,0.99109,1e-05,1.4432]
[1777967698572,66.94,80870.03,0.0,0.99105,1e-05,1.44977]
[1777967702600,66.93,80863.27,0.0,0.99101,1e-05,1.45504]
[1777967707634,66.92,80865.81,0.0,0.99103,1e-05,1.45145]
[1777967709651,66.91,80860.4,0.0,0.99101,1e-05,1.45484]
[1777967714686,66.9,80864.59,0.0,0.99104,1e-05,1.44993]
[1777967718798,66.89,80871.76,0.0,0.99109,1e-05,1.44356]
[1777967723831,66.89,80870.91,0.0,0.99109,1e-05,1.44384]
[1777967727859,66.89,80866.43,0.0,0.99106,1e-05,1.44721]
[1777967732894,66.88,80867.83,0.0,0.99109,1e-05,1.44394]
[1777967737929,66.88,80868.69,0.0,0.99109,1e-05,1.44275]
[1777967742964,66.88,80869.48,0.0,0.9911,1e-05,1.44165]
[1777967747999,66.87,80870.83,0.0,0.99111,1e-05,1.44008]
[1777967753034,66.87,80869.38,0.0,0.99111,1e-05,1.44083]
[1777967758069,66.87,80871.65,0.0,0.99112,1e-05,1.4385]
[1777967763512,66.86,80871.95,0.0,0.99113,1e-05,1.43781]
[1777967769147,66.86,80871.91,0.0,0.99113,1e-05,1.43732]
[1777967774182,66.85,80872.91,0.0,0.99114,1e-05,1.43605]
[1777967779217,66.85,80873.99,0.0,0.99115,1e-05,1.43473]
[1777967784252,66.85,80873.45,0.0,0.99115,1e-05,1.43475]
[1777967789288,66.84,80874.31,0.0,0.99116,1e-05,1.43362]
[1777967794322,66.84,80873.64,0.0,0.99117,1e-05,1.43216]
[1777967799357,66.84,80874.33,0.0,0.99117,1e-05,1.4312]
[1777967804392,66.83,80870.66,0.0,0.99115,1e-05,1.43386]
[1777967809428,66.83,80871.39,0.0,0.99116,1e-05,1.43285]
[1777967814464,66.83,80868.71,0.0,0.99115,1e-05,1.43468]
[1777967816488,66.82,80863.05,0.0,0.99112,1e-05,1.43923]
[1777967819498,66.82,80859.26,0.0,0.9911,1e-05,1.44212]
[1777967821523,66.82,80850.34,0.0,0.99104,1e-05,1.44939]
[1777967822524,66.82,80849.03,0.0,0.99104,1e-05,1.45038]
[1777967827557,66.81,80851.95,0.0,0.99106,1e-05,1.44737]
[1777967832593,66.81,80858.03,0.0,0.9911,1e-05,1.44176]
[1777967836623,66.81,80862.68,0.0,0.99113,1e-05,1.43741]
[1777967838635,66.81,80867.73,0.0,0.99116,1e-05,1.43304]
[1777967840651,66.8,80874.45,0.0,0.9912,1e-05,1.42731]
[1777967844677,66.8,80868.4,0.0,0.99117,1e-05,1.43206]
[1777967850721,66.8,80865.97,0.0,0.99116,1e-05,1.43364]
[1777967852733,66.8,80859.22,0.0,0.99113,1e-05,1.43748]
[1777967857768,66.79,80853.6,0.0,0.9911,1e-05,1.44174]
[1777967860789,66.79,80843.55,0.0,0.99104,1e-05,1.44987]
[1777967865825,66.79,80840.37,0.0,0.99102,1e-05,1.45198]
[1777967870859,66.78,80837.02,0.0,0.99101,1e-05,1.45421]
[1777967875895,66.78,80835.8,0.0,0.991,1e-05,1.45463]
[1777967880930,66.77,80835.43,0.0,0.991,1e-05,1.45434]
[1777967885977,66.77,80838.58,0.0,0.99103,1e-05,1.4511]
[1777967887992,66.76,80843.65,0.0,0.99106,1e-05,1.44662]
[1777967893026,66.76,80845.35,0.0,0.99107,1e-05,1.44468]
[1777967898061,66.76,80844.95,0.0,0.99107,1e-05,1.44451]
[1777967903096,66.75,80843.18,0.0,0.99107,1e-05,1.44549]
[1777967908134,66.75,80841.79,0.0,0.99106,1e-05,1.44613]
[1777967913169,66.74,80841.65,0.0,0.99108,1e-05,1.44411]
[1777967918203,66.74,80840.02,0.0,0.99107,1e-05,1.44496]
[1777967923238,66.73,80841.89,0.0,0.99108,1e-05,1.44288]
[1777967928273,66.73,80844.02,0.0,0.9911,1e-05,1.4406]
[1777967933307,66.73,80847.18,0.0,0.99112,1e-05,1.43748]
[1777967934722,66.72,80852.35,0.0,0.99115,1e-05,1.43301]
[1777967940356,66.72,80850.74,0.0,0.99115,1e-05,1.43395]
[1777967945391,66.72,80849.02,0.0,0.99114,1e-05,1.43498]
[1777967948412,66.72,80841.45,0.0,0.9911,1e-05,1.44107]
[1777967954862,66.71,80837.76,0.0,0.99108,1e-05,1.44353]
[1777967960496,66.71,80834.88,0.0,0.99106,1e-05,1.4455]
[1777967966538,66.7,80832.84,0.0,0.99106,1e-05,1.44667]
[1777967971574,66.7,80832.97,0.0,0.99107,1e-05,1.44448]
[1777967976609,66.69,80831.25,0.0,0.99106,1e-05,1.44549]
[1777967981643,66.69,80831.37,0.0,0.99107,1e-05,1.44495]
[1777967983657,66.69,80837.68,0.0,0.99111,1e-05,1.4395]
[1777967985671,66.69,80839.36,0.0,0.99112,1e-05,1.43795]
[1777967986679,66.69,80845.11,0.0,0.99115,1e-05,1.43308]
[1777967987685,66.69,80846.39,0.0,0.99116,1e-05,1.43195]
[1777967990707,66.69,80859.6,0.0,0.99124,1e-05,1.42081]
[1777967991714,66.69,80857.35,0.0,0.99123,1e-05,1.42264]
[1777967997755,66.68,80859.97,0.0,0.99124,1e-05,1.42022]
[1777967998762,66.68,80849.97,0.0,0.99118,1e-05,1.42847]
[1777968000526,66.68,80847.38,0.0,0.99117,1e-05,1.43063]
[1777968002363,66.68,80851.29,0.0,0.99119,1e-05,1.42732]
[1777968000122,66.68,80851.29,0.0,0.99119,1e-05,1.42732]
[1777968007489,66.68,80851.29,0.0,0.99119,1e-05,1.42732]
[1777968012193,66.68,80842.22,0.0,0.99114,1e-05,1.43488]
[1777968013881,66.68,80828.89,0.0,0.99106,1e-05,1.44604]
[1777968018968,66.68,80827.32,0.0,0.99105,1e-05,1.44736]
[1777968023983,66.68,80827.08,0.0,0.99105,1e-05,1.44757]
[1777968029019,66.68,80830.53,0.0,0.99107,1e-05,1.44467]
[1777968034058,66.68,80827.32,0.0,0.99106,1e-05,1.44573]
[1777968039093,66.68,80826.22,0.0,0.99105,1e-05,1.44666]
[1777968044127,66.68,80831.59,0.0,0.99108,1e-05,1.44215]
[1777968045135,66.68,80848.06,0.0,0.99118,1e-05,1.42839]
[1777968050173,66.68,80851.85,0.0,0.99121,1e-05,1.42524]
[1777968055585,66.68,80851.43,0.0,0.9912,1e-05,1.42559]
[1777968059232,66.68,80852.32,0.0,0.99121,1e-05,1.42485]
[1777968064268,66.68,80848.06,0.0,0.99118,1e-05,1.42839]
[1777968069302,66.68,80844.75,0.0,0.99116,1e-05,1.43115]
[1777968074337,66.68,80844.79,0.0,0.99116,1e-05,1.43112]
[1777968079373,66.68,80846.91,0.0,0.99118,1e-05,1.42935]
[1777968084407,66.68,80845.9,0.0,0.99117,1e-05,1.43019]
[1777968089443,66.68,80842.97,0.0,0.99115,1e-05,1.43263]
[1777968094479,66.68,80842.06,0.0,0.99116,1e-05,1.43177]
[1777968099515,66.68,80842.3,0.0,0.99116,1e-05,1.43157]
[1777968104549,66.68,80841.38,0.0,0.99115,1e-05,1.43234]
[1777968109584,66.68,80839.12,0.0,0.99114,1e-05,1.43422]
[1777968114620,66.68,80839.4,0.0,0.99114,1e-05,1.43399]
[1777968119655,66.68,80841.23,0.0,0.99115,1e-05,1.43246]
[1777968124690,66.68,80842.61,0.0,0.99116,1e-05,1.43131]
[1777968129725,66.68,80844.02,0.0,0.99117,1e-05,1.43014]
[1777968136152,66.68,80845.72,0.0,0.99118,1e-05,1.42872]
[1777968139796,66.68,80850.85,0.0,0.99121,1e-05,1.42446]
[1777968144830,66.68,80854.25,0.0,0.99123,1e-05,1.42164]
[1777968149866,66.68,80853.79,0.0,0.99123,1e-05,1.42202]
[1777968154901,66.68,80854.43,0.0,0.99124,1e-05,1.41988]
[1777968161951,66.68,80854.3,0.0,0.99124,1e-05,1.41999]
[1777968169000,66.68,80854.08,0.0,0.99124,1e-05,1.42017]
[1777968174041,66.68,80858.25,0.0,0.99126,1e-05,1.41672]
[1777968179071,66.68,80859.74,0.0,0.99127,1e-05,1.41549]
[1777968184107,66.68,80862.48,0.0,0.99129,1e-05,1.41323]
[1777968189143,66.68,80863.98,0.0,0.9913,1e-05,1.41199]
[1777968195184,66.68,80866.2,0.0,0.99131,1e-05,1.41016]
[1777968200219,66.68,80867.24,0.0,0.99132,1e-05,1.4093]
[1777968205254,66.68,80867.51,0.0,0.99132,1e-05,1.40908]
[1777968210289,66.68,80868.48,0.0,0.99132,1e-05,1.40828]
[1777968215325,66.68,80870.3,0.0,0.99134,1e-05,1.40511]
[1777968221366,66.68,80872.04,0.0,0.99136,1e-05,1.40359]
[1777968226783,66.68,80875.92,0.0,0.99138,1e-05,1.40034]
[1777968229422,66.68,80870.82,0.0,0.99135,1e-05,1.40446]
[1777968234459,66.68,80869.35,0.0,0.99134,1e-05,1.40556]
[1777968239493,66.68,80867.77,0.0,0.99133,1e-05,1.40676]
[1777968244528,66.68,80865.88,0.0,0.99132,1e-05,1.40823]
[1777968249563,66.68,80864.82,0.0,0.99132,1e-05,1.40901]
[1777968254598,66.68,80866.99,0.0,0.99133,1e-05,1.40715]
[1777968260640,66.68,80867.45,0.0,0.99133,1e-05,1.4067]
[1777968265675,66.67,80868.66,0.0,0.99134,1e-05,1.40564]
[1777968270711,66.67,80869.59,0.0,0.99135,1e-05,1.40481]
[1777968275745,66.67,80870.2,0.0,0.99136,1e-05,1.40266]
[1777968280797,66.67,80867.55,0.0,0.99134,1e-05,1.40479]
[1777968285832,66.67,80868.57,0.0,0.99135,1e-05,1.40391]
[1777968290867,66.67,80869.24,0.0,0.99136,1e-05,1.40332]
[1777968295902,66.67,80870.06,0.0,0.99136,1e-05,1.40259]
[1777968297280,66.67,80847.97,0.0,0.99123,1e-05,1.42079]
[1777968297916,66.67,80847.97,0.0,0.99123,1e-05,1.42076]
[1777968298923,66.67,80847.58,0.0,0.99123,1e-05,1.42104]
[1777968302950,66.67,80860.02,0.0,0.9913,1e-05,1.41058]
[1777968303958,66.67,80860.84,0.0,0.99131,1e-05,1.40988]
[1777968308994,66.67,80861.12,0.0,0.99131,1e-05,1.40955]
[1777968313047,66.67,80865.91,0.0,0.99134,1e-05,1.40561]
[1777968318059,66.67,80869.27,0.0,0.99136,1e-05,1.40285]
[1777968323094,66.67,80872.13,0.0,0.99138,1e-05,1.40051]
[1777968328130,66.67,80874.99,0.0,0.99139,1e-05,1.39817]
[1777968333164,66.67,80875.6,0.0,0.99141,1e-05,1.39607]
[1777968338199,66.67,80879.71,0.0,0.99143,1e-05,1.39272]
[1777968343234,66.67,80877.5,0.0,0.99142,1e-05,1.39452]
[1777968348269,66.67,80878.04,0.0,0.99142,1e-05,1.39408]
[1777968353305,66.67,80878.93,0.0,0.99142,1e-05,1.39335]
[1777968358350,66.67,80881.14,0.0,0.99144,1e-05,1.39155]
[1777968363373,66.67,80880.82,0.0,0.99144,1e-05,1.39181]
[1777968368409,66.67,80878.26,0.0,0.99142,1e-05,1.3939]
[1777968373450,66.67,80878.23,0.0,0.99142,1e-05,1.39393]
[1777968378481,66.67,80877.82,0.0,0.99142,1e-05,1.39426]
[1777968383514,66.67,80877.79,0.0,0.99142,1e-05,1.39428]
[1777968388549,66.67,80877.6,0.0,0.99142,1e-05,1.39444]
[1777968393584,66.67,80877.67,0.0,0.99143,1e-05,1.39279]
[1777968398620,66.67,80876.39,0.0,0.99142,1e-05,1.39384]
[1777968403654,66.67,80877.86,0.0,0.99143,1e-05,1.39264]
[1777968408689,66.67,80877.58,0.0,0.99143,1e-05,1.39286]
[1777968414731,66.67,80877.52,0.0,0.99143,1e-05,1.39291]
[1777968419766,66.67,80877.9,0.0,0.99143,1e-05,1.3926]
[1777968424801,66.67,80876.67,0.0,0.99142,1e-05,1.39361]
[1777968431850,66.67,80876.44,0.0,0.99142,1e-05,1.39379]
[1777968436885,66.67,80877.21,0.0,0.99142,1e-05,1.39317]
[1777968443936,66.67,80876.59,0.0,0.99142,1e-05,1.39367]
[1777968448971,66.67,80874.13,0.0,0.99141,1e-05,1.39568]
[1777968454007,66.67,80872.5,0.0,0.99141,1e-05,1.39542]
[1777968459041,66.67,80873.59,0.0,0.99141,1e-05,1.39453]
[1777968464079,66.67,80874.31,0.0,0.99142,1e-05,1.39394]
[1777968469112,66.67,80871.98,0.0,0.9914,1e-05,1.39584]
[1777968474147,66.67,80874.57,0.0,0.99142,1e-05,1.39373]
[1777968479182,66.67,80876.13,0.0,0.99143,1e-05,1.39246]
[1777968484219,66.67,80876.22,0.0,0.99143,1e-05,1.39238]
[1777968489254,66.67,80877.28,0.0,0.99143,1e-05,1.39152]
[1777968494290,66.67,80878.84,0.0,0.99144,1e-05,1.39025]
[1777968499324,66.67,80879.11,0.0,0.99144,1e-05,1.39003]
[1777968504358,66.67,80878.83,0.0,0.99144,1e-05,1.39026]
[1777968509394,66.67,80878.75,0.0,0.99144,1e-05,1.39032]
[1777968514429,66.67,80879.11,0.0,0.99145,1e-05,1.38844]
[1777968519465,66.67,80879.2,0.0,0.99145,1e-05,1.38837]
[1777968524498,66.67,80878.9,0.0,0.99145,1e-05,1.38861]
[1777968529534,66.67,80879.14,0.0,0.99145,1e-05,1.38841]
[1777968534569,66.67,80879.38,0.0,0.99146,1e-05,1.38822]
[1777968542625,66.67,80879.34,0.0,0.99146,1e-05,1.38825]
[1777968549674,66.67,80879.29,0.0,0.99146,1e-05,1.38829]
[1777968554709,66.67,80881.61,0.0,0.99147,1e-05,1.38641]
[1777968559744,66.67,80881.67,0.0,0.99147,1e-05,1.38636]
[1777968564780,66.67,80881.44,0.0,0.99147,1e-05,1.38654]
[1777968569815,66.67,80880.62,0.0,0.99146,1e-05,1.38721]
[1777968574848,66.67,80878.86,0.0,0.99146,1e-05,1.38705]
[1777968579885,66.67,80877.72,0.0,0.99146,1e-05,1.38798]
[1777968584919,66.67,80876.48,0.0,0.99145,1e-05,1.38899]
[1777968589954,66.67,80876.46,0.0,0.99145,1e-05,1.38901]
[1777968594989,66.67,80875.41,0.0,0.99144,1e-05,1.38986]
[1777968600031,66.67,80875.18,0.0,0.99144,1e-05,1.39005]
[1777968605062,66.67,80875.36,0.0,0.99144,1e-05,1.3899]
[1777968610098,66.67,80875.04,0.0,0.99144,1e-05,1.39016]
[1777968615132,66.67,80874.79,0.0,0.99144,1e-05,1.39037]
[1777968624577,66.67,80874.21,0.0,0.99144,1e-05,1.39084]
[1777968630241,66.67,80874.99,0.0,0.99144,1e-05,1.3902]
[1777968637287,66.67,80875.54,0.0,0.99145,1e-05,1.38817]
[1777968642322,66.67,80871.71,0.0,0.99143,1e-05,1.39129]
[1777968647357,66.67,80868.47,0.0,0.99141,1e-05,1.39393]
[1777968652394,66.67,80869.42,0.0,0.99142,1e-05,1.39315]
[1777968657427,66.67,80868.15,0.0,0.99141,1e-05,1.39419]
[1777968662463,66.67,80869.71,0.0,0.99142,1e-05,1.39292]
[1777968665483,66.67,80875.68,0.0,0.99145,1e-05,1.38805]
[1777968670519,66.67,80875.34,0.0,0.99145,1e-05,1.38833]
[1777968676560,66.67,80876.43,0.0,0.99146,1e-05,1.38744]
[1777968681595,66.67,80874.56,0.0,0.99145,1e-05,1.38896]
[1777968686630,66.67,80873.57,0.0,0.99144,1e-05,1.38977]
[1777968691667,66.67,80872.61,0.0,0.99144,1e-05,1.38896]
[1777968696702,66.67,80871.42,0.0,0.99144,1e-05,1.38993]
[1777968701737,66.67,80865.97,0.0,0.99141,1e-05,1.39438]
[1777968708785,66.67,80862.85,0.0,0.99139,1e-05,1.39693]
[1777968713821,66.67,80857.36,0.0,0.99136,1e-05,1.40143]
[1777968718855,66.67,80851.52,0.0,0.99132,1e-05,1.40622]
[1777968723892,66.67,80849.29,0.0,0.99131,1e-05,1.40806]
[1777968728927,66.67,80847.47,0.0,0.9913,1e-05,1.40956]
[1777968733961,66.67,80849.37,0.0,0.99131,1e-05,1.40799]
[1777968738997,66.67,80846.27,0.0,0.99129,1e-05,1.41055]
[1777968744031,66.67,80844.59,0.0,0.99128,1e-05,1.41194]
[1777968749067,66.67,80843.34,0.0,0.99127,1e-05,1.41297]
[1777968754101,66.67,80847.34,0.0,0.99131,1e-05,1.40806]
[1777968759136,66.67,80849.88,0.0,0.99132,1e-05,1.40597]
[1777968764171,66.67,80847.3,0.0,0.99131,1e-05,1.40809]
[1777968769205,66.67,80845.89,0.0,0.9913,1e-05,1.40926]
[1777968775643,66.67,80845.14,0.0,0.99129,1e-05,1.40987]
[1777968780678,66.67,80847.87,0.0,0.99131,1e-05,1.40762]
[1777968787332,66.67,80850.48,0.0,0.99132,1e-05,1.40548]
[1777968792368,66.67,80855.99,0.0,0.99136,1e-05,1.40095]
[1777968797401,66.67,80854.1,0.0,0.99135,1e-05,1.4025]
[1777968802437,66.67,80850.88,0.0,0.99133,1e-05,1.40515]
[1777968807472,66.67,80850.05,0.0,0.99132,1e-05,1.40583]
[1777968812507,66.67,80851.65,0.0,0.99134,1e-05,1.40291]
[1777968817542,66.67,80856.4,0.0,0.99137,1e-05,1.39901]
[1777968822577,66.67,80860.74,0.0,0.99139,1e-05,1.39546]
[1777968828620,66.67,80861.09,0.0,0.9914,1e-05,1.39518]
[1777968833655,66.67,80856.66,0.0,0.99137,1e-05,1.3988]
[1777968838693,66.67,80852.95,0.0,0.99135,1e-05,1.40184]
[1777968843727,66.67,80850.72,0.0,0.99134,1e-05,1.40368]
[1777968848763,66.67,80854.46,0.0,0.99136,1e-05,1.4006]
[1777968853802,66.67,80857.65,0.0,0.99138,1e-05,1.39799]
[1777968858839,66.67,80858.78,0.0,0.99138,1e-05,1.39706]
[1777968863867,66.67,80860.41,0.0,0.99139,1e-05,1.39573]
[1777968871327,66.67,80860.98,0.0,0.99141,1e-05,1.39367]
[1777968876958,66.67,80856.78,0.0,0.99138,1e-05,1.3971]
[1777968881993,66.67,80854.27,0.0,0.99137,1e-05,1.39916]
[1777968889043,66.67,80856.29,0.0,0.99138,1e-05,1.39751]
[1777968894078,66.67,80858.74,0.0,0.99139,1e-05,1.3955]
[1777968897100,66.67,80844.19,0.0,0.99131,1e-05,1.40744]
[1777968898107,66.67,80838.45,0.0,0.99127,1e-05,1.41218]
[1777968903145,66.67,80836.85,0.0,0.99126,1e-05,1.4135]
[1777968906167,66.67,80845.96,0.0,0.99132,1e-05,1.40599]
[1777968911609,66.67,80848.26,0.0,0.99133,1e-05,1.40409]
[1777968917245,66.67,80851.04,0.0,0.99135,1e-05,1.40181]
[1777968922277,66.67,80848.97,0.0,0.99133,1e-05,1.40351]
[1777968927313,66.67,80849.87,0.0,0.99134,1e-05,1.40277]
[1777968932351,66.67,80851.43,0.0,0.99136,1e-05,1.39989]
[1777968937383,66.67,80852.53,0.0,0.99137,1e-05,1.39899]
[1777968942419,66.67,80853.63,0.0,0.99137,1e-05,1.39809]
[1777968947453,66.67,80854.11,0.0,0.99137,1e-05,1.39769]
[1777968952488,66.67,80851.52,0.0,0.99136,1e-05,1.39982]
[1777968955509,66.67,80857.01,0.0,0.99139,1e-05,1.39532]
[1777968960544,66.67,80856.56,0.0,0.99139,1e-05,1.39569]
[1777968965579,66.67,80859.35,0.0,0.99141,1e-05,1.39341]
[1777968970616,66.67,80859.34,0.0,0.99141,1e-05,1.39341]
[1777968973635,66.67,80854.07,0.0,0.99137,1e-05,1.39773]
[1777968974643,66.67,80850.21,0.0,0.99135,1e-05,1.40089]
[1777968979676,66.67,80850.61,0.0,0.99135,1e-05,1.40056]
[1777968984713,66.67,80851.58,0.0,0.99136,1e-05,1.39977]
[1777968989751,66.67,80851.94,0.0,0.99136,1e-05,1.39947]
[1777968994785,66.67,80853.38,0.0,0.99138,1e-05,1.39669]
[1777969000826,66.67,80854.43,0.0,0.99139,1e-05,1.39583]
[1777969008883,66.67,80854.19,0.0,0.99138,1e-05,1.39603]
[1777969013919,66.67,80853.52,0.0,0.99138,1e-05,1.39658]
[1777969014926,66.67,80843.63,0.0,0.99132,1e-05,1.40469]
[1777969015934,66.67,80845.94,0.0,0.99134,1e-05,1.40279]
[1777969020968,66.67,80848.04,0.0,0.99135,1e-05,1.40107]
[1777969026012,66.67,80850.79,0.0,0.99136,1e-05,1.39881]
[1777969031051,66.67,80847.83,0.0,0.99135,1e-05,1.40124]
[1777969036083,66.67,80846.68,0.0,0.99134,1e-05,1.40219]
[1777969043132,66.67,80845.27,0.0,0.99133,1e-05,1.40335]
[1777969048167,66.67,80842.29,0.0,0.99131,1e-05,1.4058]
[1777969054209,66.67,80837.43,0.0,0.99129,1e-05,1.40819]
[1777969056224,66.67,80844.01,0.0,0.99133,1e-05,1.40278]
[1777969060253,66.67,80838.97,0.0,0.9913,1e-05,1.40692]
[1777969065288,66.67,80842.72,0.0,0.99133,1e-05,1.40384]
[1777969070324,66.67,80843.12,0.0,0.99133,1e-05,1.40351]
[1777969075359,66.67,80839.9,0.0,0.99131,1e-05,1.40616]
[1777969080394,66.67,80836.89,0.0,0.99129,1e-05,1.40864]
[1777969082803,66.67,80830.73,0.0,0.99126,1e-05,1.41373]
[1777969088461,66.67,80826.43,0.0,0.99123,1e-05,1.41729]
[1777969090466,66.67,80820.23,0.0,0.99119,1e-05,1.42244]
[1777969092877,66.67,80814.43,0.0,0.99116,1e-05,1.42727]
[1777969094493,66.67,80808.26,0.0,0.99112,1e-05,1.43242]
[1777969095502,66.67,80799.85,0.0,0.99107,1e-05,1.43947]
[1777969099527,66.67,80812.85,0.0,0.99115,1e-05,1.42858]
[1777969101542,66.67,80817.05,0.0,0.99117,1e-05,1.42508]
[1777969106577,66.67,80814.2,0.0,0.99116,1e-05,1.42746]
[1777969111612,66.67,80809.73,0.0,0.99114,1e-05,1.42956]
[1777969116646,66.67,80808.85,0.0,0.99113,1e-05,1.4303]
[1777969121681,66.67,80807.33,0.0,0.99112,1e-05,1.43157]
[1777969127723,66.67,80806.43,0.0,0.99112,1e-05,1.43232]
[1777969133160,66.67,80805.63,0.0,0.99111,1e-05,1.43299]
[1777969136789,66.67,80824.7,0.0,0.99123,1e-05,1.41711]
[1777969137796,66.67,80824.7,0.0,0.99123,1e-05,1.41711]
[1777969138803,66.67,80831.82,0.0,0.99127,1e-05,1.41121]
[1777969139812,66.67,80833.38,0.0,0.99128,1e-05,1.40993]
[1777969144846,66.67,80833.27,0.0,0.99128,1e-05,1.41002]
[1777969149880,66.67,80834.16,0.0,0.99129,1e-05,1.40928]
[1777969154915,66.67,80834.23,0.0,0.99129,1e-05,1.40922]
[1777969159951,66.67,80837.56,0.0,0.99131,1e-05,1.40648]
[1777969164985,66.67,80842.66,0.0,0.99134,1e-05,1.40228]
[1777969167000,66.67,80851.83,0.0,0.99139,1e-05,1.39476]
[1777969168014,66.67,80857.12,0.0,0.99142,1e-05,1.39044]
[1777969173040,66.67,80857.31,0.0,0.99143,1e-05,1.38869]
[1777969178076,66.67,80857.08,0.0,0.99143,1e-05,1.38888]
[1777969183111,66.67,80857.56,0.0,0.99143,1e-05,1.38849]
[1777969187139,66.67,80852.22,0.0,0.9914,1e-05,1.39285]
[1777969192174,66.67,80853.56,0.0,0.99141,1e-05,1.39175]
[1777969198217,66.67,80854.31,0.0,0.99141,1e-05,1.39114]
[1777969201247,66.67,80849.01,0.0,0.99138,1e-05,1.39547]
[1777969206282,66.67,80851.99,0.0,0.9914,1e-05,1.39303]
[1777969212327,66.67,80854.71,0.0,0.99142,1e-05,1.39081]
[1777969217360,66.67,80859.51,0.0,0.99144,1e-05,1.3869]
[1777969222396,66.67,80858.62,0.0,0.99144,1e-05,1.38762]
[1777969227429,66.67,80862.43,0.0,0.99146,1e-05,1.38452]
[1777969232466,66.67,80863.64,0.0,0.99148,1e-05,1.38195]
[1777969237501,66.67,80865.07,0.0,0.99149,1e-05,1.38079]
[1777969242535,66.67,80866.84,0.0,0.9915,1e-05,1.37935]
[1777969246563,66.67,80861.61,0.0,0.99147,1e-05,1.3836]
[1777969247569,66.67,80853.76,0.0,0.99142,1e-05,1.38999]
[1777969251597,66.67,80847.23,0.0,0.99138,1e-05,1.39533]
[1777969254004,66.67,80841.76,0.0,0.99135,1e-05,1.39981]
[1777969258647,66.67,80836.42,0.0,0.99132,1e-05,1.4042]
[1777969264075,66.67,80831.52,0.0,0.99129,1e-05,1.40824]
[1777969269725,66.67,80835.85,0.0,0.99131,1e-05,1.40467]
[1777969274759,66.67,80838.31,0.0,0.99133,1e-05,1.40265]
[1777969279794,66.67,80829.57,0.0,0.99128,1e-05,1.40985]
[1777969285836,66.67,80826.73,0.0,0.99126,1e-05,1.4122]
[1777969290871,66.67,80825.94,0.0,0.99126,1e-05,1.41285]
[1777969295906,66.67,80823.71,0.0,0.99125,1e-05,1.41308]
[1777969300941,66.67,80822.02,0.0,0.99124,1e-05,1.41448]
[1777969305978,66.67,80821.67,0.0,0.99124,1e-05,1.41477]
[1777969312018,66.67,80820.97,0.0,0.99124,1e-05,1.41535]
[1777969317053,66.67,80821.82,0.0,0.99124,1e-05,1.41465]
[1777969322089,66.67,80821.01,0.0,0.99124,1e-05,1.41532]
[1777969326117,66.67,80831.1,0.0,0.9913,1e-05,1.40698]
[1777969327124,66.67,80833.96,0.0,0.99131,1e-05,1.40462]
[1777969332159,66.67,80838.04,0.0,0.99134,1e-05,1.40127]
[1777969337194,66.67,80842.65,0.0,0.99136,1e-05,1.39748]
[1777969342229,66.67,80844.64,0.0,0.99138,1e-05,1.39585]
[1777969347264,66.67,80850.71,0.0,0.99141,1e-05,1.39089]
[1777969349278,66.67,80859.79,0.0,0.99146,1e-05,1.38349]
[1777969351292,66.67,80867.31,0.0,0.99152,1e-05,1.3758]
[1777969355321,66.67,80872.84,0.0,0.99155,1e-05,1.37133]
[1777969360355,66.67,80873.76,0.0,0.99156,1e-05,1.37059]
[1777969365390,66.67,80872.17,0.0,0.99155,1e-05,1.37187]
[1777969370425,66.67,80875.02,0.0,0.99156,1e-05,1.36957]
[1777969376467,66.67,80874.42,0.0,0.99156,1e-05,1.37006]
[1777969381502,66.67,80872.41,0.0,0.99155,1e-05,1.37168]
[1777969383517,66.67,80867.2,0.0,0.99152,1e-05,1.37589]
[1777969388551,66.67,80861.56,0.0,0.99148,1e-05,1.38046]
[1777969393586,66.67,80856.41,0.0,0.99145,1e-05,1.38465]
[1777969398624,66.67,80854.31,0.0,0.99144,1e-05,1.38636]
[1777969403657,66.67,80855.89,0.0,0.99145,1e-05,1.38507]
[1777969408692,66.67,80858.05,0.0,0.99146,1e-05,1.38331]
[1777969411713,66.67,80863.32,0.0,0.9915,1e-05,1.37745]
[1777969417755,66.67,80863.68,0.0,0.99151,1e-05,1.37715]
[1777969422790,66.67,80864.05,0.0,0.99151,1e-05,1.37685]
[1777969427827,66.67,80863.75,0.0,0.99151,1e-05,1.3771]
[1777969432861,66.67,80863.54,0.0,0.99151,1e-05,1.37727]
[1777969437897,66.67,80863.55,0.0,0.99151,1e-05,1.37726]
[1777969442931,66.67,80863.89,0.0,0.99151,1e-05,1.37698]
[1777969447966,66.67,80865.95,0.0,0.99152,1e-05,1.37532]
[1777969449980,66.67,80872.35,0.0,0.99156,1e-05,1.37014]
[1777969455417,66.67,80868.56,0.0,0.99153,1e-05,1.3732]
[1777969460454,66.67,80869.52,0.0,0.99154,1e-05,1.37243]
[1777969466092,66.67,80869.22,0.0,0.99154,1e-05,1.37267]
[1777969471127,66.67,80870.07,0.0,0.99155,1e-05,1.3704]
[1777969476162,66.67,80871.55,0.0,0.99156,1e-05,1.36921]
[1777969481197,66.67,80871.08,0.0,0.99156,1e-05,1.36959]
[1777969486232,66.67,80871.53,0.0,0.99156,1e-05,1.36923]
[1777969491272,66.67,80872.16,0.0,0.99156,1e-05,1.36872]
[1777969497314,66.67,80871.71,0.0,0.99156,1e-05,1.36908]
[1777969502352,66.67,80872.37,0.0,0.99157,1e-05,1.36855]
[1777969507387,66.67,80870.75,0.0,0.99156,1e-05,1.36985]
[1777969515443,66.67,80869.74,0.0,0.99155,1e-05,1.37067]
[1777969520478,66.67,80867.87,0.0,0.99154,1e-05,1.37218]
[1777969525513,66.67,80868.01,0.0,0.99154,1e-05,1.37207]
[1777969530549,66.67,80866.56,0.0,0.99153,1e-05,1.37324]
[1777969535583,66.67,80866.18,0.0,0.99154,1e-05,1.37196]
[1777969540617,66.67,80865.78,0.0,0.99154,1e-05,1.37228]
[1777969545656,66.67,80866.14,0.0,0.99154,1e-05,1.37199]
[1777969550690,66.67,80866.45,0.0,0.99154,1e-05,1.37174]
[1777969555725,66.67,80868.97,0.0,0.99156,1e-05,1.36971]
[1777969560759,66.67,80868.09,0.0,0.99155,1e-05,1.37042]
[1777969565795,66.67,80869.11,0.0,0.99156,1e-05,1.3696]
[1777969569822,66.67,80864.77,0.0,0.99153,1e-05,1.3731]
[1777969574856,66.67,80864.76,0.0,0.99153,1e-05,1.37311]
[1777969579893,66.67,80863.73,0.0,0.99153,1e-05,1.37394]
[1777969584927,66.67,80863.33,0.0,0.99152,1e-05,1.37427]
[1777969589979,66.67,80865.2,0.0,0.99153,1e-05,1.37275]
[1777969594997,66.67,80866.12,0.0,0.99155,1e-05,1.37043]
[1777969600038,66.67,80865.93,0.0,0.99155,1e-05,1.37058]
[1777969605067,66.67,80865.88,0.0,0.99155,1e-05,1.37062]
[1777969610104,66.67,80865.31,0.0,0.99154,1e-05,1.37108]
[1777969615137,66.67,80865.24,0.0,0.99154,1e-05,1.37114]
[1777969620172,66.67,80865.38,0.0,0.99154,1e-05,1.37102]
[1777969625207,66.67,80865.21,0.0,0.99154,1e-05,1.37116]
[1777969630242,66.67,80860.62,0.0,0.99152,1e-05,1.37487]
[1777969635276,66.67,80860.72,0.0,0.99152,1e-05,1.37479]
[1777969640316,66.67,80862.26,0.0,0.99153,1e-05,1.37355]
[1777969645350,66.67,80859.51,0.0,0.99151,1e-05,1.37577]
[1777969650387,66.67,80857.51,0.0,0.9915,1e-05,1.37739]
[1777969653409,66.67,80851.13,0.0,0.99147,1e-05,1.38098]
[1777969658441,66.67,80839.11,0.0,0.9914,1e-05,1.39078]
[1777969659449,66.67,80834.74,0.0,0.99137,1e-05,1.39435]
[1777969664483,66.67,80834.12,0.0,0.99137,1e-05,1.39486]
[1777969669518,66.67,80833.68,0.0,0.99137,1e-05,1.39522]
[1777969674554,66.67,80834.79,0.0,0.99138,1e-05,1.39431]
[1777969676567,66.67,80844.88,0.0,0.99143,1e-05,1.38607]
[1777969677573,66.67,80850.87,0.0,0.99147,1e-05,1.38119]
[1777969678581,66.67,80851.79,0.0,0.99147,1e-05,1.38044]
[1777969683616,66.67,80850.69,0.0,0.99147,1e-05,1.38134]
[1777969688652,66.67,80848.81,0.0,0.99146,1e-05,1.38287]
[1777969693689,66.67,80847.46,0.0,0.99145,1e-05,1.38397]
[1777969698722,66.67,80846.81,0.0,0.99145,1e-05,1.38449]
[1777969703759,66.67,80846.01,0.0,0.99144,1e-05,1.38515]
[1777969708793,66.67,80846.82,0.0,0.99145,1e-05,1.38449]
[1777969713827,66.67,80845.38,0.0,0.99145,1e-05,1.38406]
[1777969718865,66.67,80843.53,0.0,0.99144,1e-05,1.38557]
[1777969724904,66.67,80842.29,0.0,0.99143,1e-05,1.38658]
[1777969732349,66.67,80842.64,0.0,0.99143,1e-05,1.3863]
[1777969738394,66.67,80843.66,0.0,0.99144,1e-05,1.38547]
[1777969743031,66.67,80836.46,0.0,0.99139,1e-05,1.39134]
[1777969747059,66.67,80831.54,0.0,0.99137,1e-05,1.39537]
[1777969751087,66.67,80827.64,0.0,0.99134,1e-05,1.39857]
[1777969756122,66.67,80826.94,0.0,0.99134,1e-05,1.39915]
[1777969761157,66.67,80824.02,0.0,0.99132,1e-05,1.40155]
[1777969766192,66.67,80828.06,0.0,0.99134,1e-05,1.39823]
[1777969771229,66.67,80825.56,0.0,0.99134,1e-05,1.39868]
[1777969776263,66.67,80823.41,0.0,0.99133,1e-05,1.40044]
[1777969781298,66.67,80822.26,0.0,0.99132,1e-05,1.40139]
[1777969786333,66.67,80826.31,0.0,0.99134,1e-05,1.39806]
[1777969788346,66.67,80832.68,0.0,0.99138,1e-05,1.39284]
[1777969794389,66.67,80833.31,0.0,0.99139,1e-05,1.39232]
[1777969799821,66.67,80836.74,0.0,0.99141,1e-05,1.38952]
[1777969803452,66.67,80843.4,0.0,0.99144,1e-05,1.38408]
[1777969808490,66.67,80852.0,0.0,0.9915,1e-05,1.37709]
[1777969809891,66.66,80855.47,0.0,0.99152,1e-05,1.37365]
[1777969815539,66.64,80852.48,0.0,0.99152,1e-05,1.37358]
[1777969820578,66.64,80851.49,0.0,0.99151,1e-05,1.37438]
[1777969825610,66.64,80849.64,0.0,0.9915,1e-05,1.37588]
[1777969830644,66.64,80846.37,0.0,0.99148,1e-05,1.37854]
[1777969835679,66.64,80847.23,0.0,0.9915,1e-05,1.37625]
[1777969841721,66.64,80847.73,0.0,0.9915,1e-05,1.37584]
[1777969847763,66.64,80847.07,0.0,0.9915,1e-05,1.37638]
[1777969853807,66.64,80846.23,0.0,0.99149,1e-05,1.37706]
[1777969859848,66.64,80845.79,0.0,0.99149,1e-05,1.37742]
[1777969864884,66.64,80846.88,0.0,0.9915,1e-05,1.37653]
[1777969869918,66.64,80846.32,0.0,0.99149,1e-05,1.37699]
[1777969874953,66.64,80845.92,0.0,0.99149,1e-05,1.37731]
[1777969879990,66.64,80845.4,0.0,0.99149,1e-05,1.37773]
[1777969885023,66.64,80845.47,0.0,0.99149,1e-05,1.37768]
[1777969890452,66.64,80844.94,0.0,0.99149,1e-05,1.37811]
[1777969896100,66.64,80843.06,0.0,0.99148,1e-05,1.37804]
[1777969901135,66.64,80843.8,0.0,0.99149,1e-05,1.37744]
[1777969906170,66.64,80844.18,0.0,0.99149,1e-05,1.37713]
[1777969911206,66.64,80844.12,0.0,0.99149,1e-05,1.37718]
[1777969916240,66.64,80843.77,0.0,0.99149,1e-05,1.37747]
[1777969918254,66.64,80834.13,0.0,0.99143,1e-05,1.38531]
[1777969919264,66.64,80828.09,0.0,0.9914,1e-05,1.39024]
[1777969924296,66.64,80829.86,0.0,0.99141,1e-05,1.3888]
[1777969930734,66.64,80830.61,0.0,0.99141,1e-05,1.38818]
[1777969933359,66.64,80835.69,0.0,0.99144,1e-05,1.38404]
[1777969935373,66.64,80840.3,0.0,0.99147,1e-05,1.38029]
[1777969940804,66.64,80835.58,0.0,0.99144,1e-05,1.38413]
[1777969945444,66.64,80830.77,0.0,0.99141,1e-05,1.38805]
[1777969950876,66.64,80828.95,0.0,0.9914,1e-05,1.38954]
[1777969957530,66.64,80825.89,0.0,0.99139,1e-05,1.39044]
[1777969963572,66.64,80826.74,0.0,0.9914,1e-05,1.38975]
[1777969968605,66.64,80827.61,0.0,0.9914,1e-05,1.38904]
[1777969973642,66.64,80826.07,0.0,0.99139,1e-05,1.3903]
[1777969978677,66.64,80827.34,0.0,0.9914,1e-05,1.38926]
[1777969983712,66.64,80827.55,0.0,0.9914,1e-05,1.38909]
[1777969988751,66.64,80820.35,0.0,0.99136,1e-05,1.39498]
[1777969990764,66.64,80819.46,0.0,0.99135,1e-05,1.39571]
[1777969998819,66.64,80819.05,0.0,0.99135,1e-05,1.39605]
[1777970003854,66.64,80817.05,0.0,0.99134,1e-05,1.39769]
[1777970008889,66.64,80813.8,0.0,0.99132,1e-05,1.40037]
[1777970014930,66.64,80814.56,0.0,0.99134,1e-05,1.39813]
[1777970019967,66.64,80813.88,0.0,0.99133,1e-05,1.39869]
[1777970020973,66.64,80806.22,0.0,0.99129,1e-05,1.405]
[1777970021980,66.64,80798.87,0.0,0.99124,1e-05,1.41108]
[1777970022987,66.64,80799.16,0.0,0.99124,1e-05,1.41084]
[1777970028023,66.64,80795.11,0.0,0.99122,1e-05,1.4142]
[1777970032052,66.64,80788.14,0.0,0.99118,1e-05,1.42]
[1777970036079,66.64,80779.97,0.0,0.99113,1e-05,1.42682]
[1777970041115,66.64,80778.18,0.0,0.99112,1e-05,1.42831]
[1777970046151,66.64,80774.96,0.0,0.9911,1e-05,1.43101]
[1777970048164,66.64,80781.26,0.0,0.99114,1e-05,1.42574]
[1777970049171,66.64,80784.99,0.0,0.99116,1e-05,1.42262]
[1777970054206,66.64,80790.21,0.0,0.99119,1e-05,1.41827]
[1777970055214,66.64,80802.09,0.0,0.99126,1e-05,1.40842]
[1777970056220,66.64,80807.04,0.0,0.99129,1e-05,1.40433]
[1777970061258,66.64,80806.15,0.0,0.99129,1e-05,1.40506]
[1777970066292,66.64,80808.75,0.0,0.9913,1e-05,1.40292]
[1777970071327,66.64,80813.17,0.0,0.99134,1e-05,1.39767]
[1777970076364,66.64,80812.26,0.0,0.99133,1e-05,1.39842]
[1777970081396,66.64,80813.87,0.0,0.99134,1e-05,1.39709]
[1777970086432,66.64,80818.01,0.0,0.99137,1e-05,1.39369]
[1777970089455,66.64,80824.15,0.0,0.9914,1e-05,1.38866]
[1777970094490,66.64,80822.68,0.0,0.99139,1e-05,1.38987]
[1777970099525,66.64,80826.49,0.0,0.99142,1e-05,1.38675]
[1777970104560,66.64,80826.41,0.0,0.99141,1e-05,1.38682]
[1777970109595,66.64,80826.45,0.0,0.99142,1e-05,1.38678]
[1777970114630,66.64,80826.3,0.0,0.99141,1e-05,1.38691]
[1777970119665,66.64,80830.35,0.0,0.99144,1e-05,1.3836]
[1777970124700,66.64,80830.9,0.0,0.99144,1e-05,1.38315]
[1777970128729,66.64,80835.06,0.0,0.99147,1e-05,1.37977]
[1777970133765,66.64,80835.21,0.0,0.99148,1e-05,1.37805]
[1777970136222,66.64,80840.47,0.0,0.99151,1e-05,1.37378]
[1777970136783,66.64,80840.47,0.0,0.99151,1e-05,1.37378]
[1777970141824,66.64,80838.71,0.0,0.9915,1e-05,1.37521]
[1777970146869,66.64,80838.81,0.0,0.9915,1e-05,1.37513]
[1777970152903,66.64,80841.36,0.0,0.99151,1e-05,1.37306]
[1777970158948,66.64,80841.92,0.0,0.99152,1e-05,1.37261]
[1777970163984,66.64,80845.66,0.0,0.99154,1e-05,1.36958]
[1777970169019,66.64,80845.1,0.0,0.99153,1e-05,1.37003]
[1777970174054,66.64,80843.41,0.0,0.99152,1e-05,1.3714]
[1777970180096,66.64,80843.48,0.0,0.99152,1e-05,1.37135]
[1777970185131,66.64,80844.0,0.0,0.99153,1e-05,1.37092]
[1777970190168,66.64,80843.0,0.0,0.99152,1e-05,1.37173]
[1777970192182,66.64,80835.54,0.0,0.99149,1e-05,1.37619]
[1777970193187,66.64,80831.02,0.0,0.99146,1e-05,1.37987]
[1777970195200,66.64,80826.85,0.0,0.99144,1e-05,1.38326]
[1777970197216,66.64,80821.01,0.0,0.9914,1e-05,1.38803]
[1777970199235,66.64,80818.11,0.0,0.99139,1e-05,1.3904]
[1777970204265,66.64,80819.15,0.0,0.99139,1e-05,1.38955]
[1777970209300,66.64,80820.68,0.0,0.9914,1e-05,1.3883]
[1777970214335,66.64,80818.72,0.0,0.99139,1e-05,1.3899]
[1777970219370,66.64,80818.31,0.0,0.99139,1e-05,1.39024]
[1777970224405,66.64,80819.1,0.0,0.99139,1e-05,1.38959]
[1777970228434,66.64,80812.59,0.0,0.99135,1e-05,1.39493]
[1777970233468,66.64,80814.37,0.0,0.99136,1e-05,1.39347]
[1777970238503,66.64,80813.93,0.0,0.99136,1e-05,1.39383]
[1777970240518,66.64,80806.11,0.0,0.99131,1e-05,1.40026]
[1777970245551,66.64,80805.82,0.0,0.99131,1e-05,1.4005]
[1777970250588,66.64,80803.41,0.0,0.9913,1e-05,1.40248]
[1777970254614,66.64,80797.76,0.0,0.99127,1e-05,1.40553]
[1777970259654,66.64,80793.06,0.0,0.99125,1e-05,1.40942]
[1777970262671,66.64,80786.98,0.0,0.99121,1e-05,1.41447]
[1777970267706,66.64,80784.42,0.0,0.99119,1e-05,1.41659]
[1777970272743,66.64,80789.31,0.0,0.99122,1e-05,1.41253]
[1777970277205,66.64,80783.63,0.0,0.99119,1e-05,1.41725]
[1777970282811,66.64,80780.73,0.0,0.99117,1e-05,1.41967]
[1777970287846,66.64,80778.68,0.0,0.99116,1e-05,1.42138]
[1777970288854,66.64,80767.9,0.0,0.99109,1e-05,1.43039]
[1777970289862,66.64,80765.47,0.0,0.99108,1e-05,1.43243]
[1777970294895,66.64,80761.87,0.0,0.99106,1e-05,1.43546]
[1777970299931,66.64,80762.21,0.0,0.99106,1e-05,1.43517]
[1777970304966,66.64,80761.93,0.0,0.99106,1e-05,1.43541]
[1777970310000,66.64,80763.75,0.0,0.99107,1e-05,1.43388]
[1777970313021,66.64,80767.9,0.0,0.9911,1e-05,1.42876]
[1777970318058,66.64,80767.9,0.0,0.9911,1e-05,1.42876]
[1777970324098,66.64,80764.06,0.0,0.99108,1e-05,1.43198]
[1777970327121,66.64,80769.21,0.0,0.99111,1e-05,1.42766]
[1777970329133,66.64,80772.79,0.0,0.99113,1e-05,1.42466]
[1777970335175,66.64,80771.92,0.0,0.99113,1e-05,1.42539]
[1777970340212,66.64,80771.82,0.0,0.99113,1e-05,1.42548]
[1777970345246,66.64,80771.84,0.0,0.99113,1e-05,1.42546]
[1777970350281,66.64,80772.75,0.0,0.99113,1e-05,1.4247]
[1777970355316,66.64,80774.37,0.0,0.99114,1e-05,1.42334]
[1777970359344,66.64,80766.22,0.0,0.99109,1e-05,1.43017]
[1777970361358,66.64,80763.67,0.0,0.99108,1e-05,1.43231]
[1777970366393,66.64,80766.95,0.0,0.9911,1e-05,1.42955]
[1777970370421,66.64,80774.8,0.0,0.99115,1e-05,1.42299]
[1777970371428,66.64,80777.26,0.0,0.99117,1e-05,1.4193]
[1777970376463,66.64,80776.22,0.0,0.99116,1e-05,1.42017]
[1777970381498,66.64,80775.36,0.0,0.99116,1e-05,1.42089]
[1777970386533,66.64,80774.31,0.0,0.99115,1e-05,1.42176]
[1777970391568,66.64,80773.42,0.0,0.99115,1e-05,1.42251]
[1777970396603,66.64,80773.2,0.0,0.99115,1e-05,1.42269]
[1777970401639,66.64,80774.0,0.0,0.99115,1e-05,1.42202]
[1777970406674,66.64,80772.86,0.0,0.99114,1e-05,1.42298]
[1777970411708,66.64,80772.18,0.0,0.99114,1e-05,1.42354]
[1777970416743,66.64,80772.91,0.0,0.99114,1e-05,1.42293]
[1777970420770,66.64,80779.32,0.0,0.99118,1e-05,1.41759]
[1777970425809,66.64,80775.33,0.0,0.99116,1e-05,1.42091]
[1777970433862,66.64,80775.33,0.0,0.99117,1e-05,1.41929]
[1777970439339,66.64,80770.82,0.0,0.99114,1e-05,1.42305]
[1777970443931,66.64,80768.63,0.0,0.99113,1e-05,1.42488]
[1777970445946,66.64,80763.17,0.0,0.99109,1e-05,1.42945]
[1777970446953,66.64,80759.72,0.0,0.99107,1e-05,1.43235]
[1777970449414,66.64,80742.62,0.0,0.99097,1e-05,1.44677]
[1777970449975,66.64,80742.62,0.0,0.99097,1e-05,1.44677]
[1777970451989,66.64,80737.22,0.0,0.99094,1e-05,1.45135]
[1777970457024,66.64,80734.93,0.0,0.99092,1e-05,1.4533]
[1777970459484,66.64,80740.72,0.0,0.99096,1e-05,1.44838]
[1777970465080,66.64,80740.24,0.0,0.99095,1e-05,1.44879]
[1777970471122,66.64,80739.99,0.0,0.99095,1e-05,1.449]
[1777970476157,66.64,80735.86,0.0,0.99093,1e-05,1.45251]
[1777970478171,66.64,80733.19,0.0,0.99091,1e-05,1.45478]
[1777970481194,66.64,80739.47,0.0,0.99095,1e-05,1.44944]
[1777970482202,66.64,80743.69,0.0,0.99098,1e-05,1.44587]
[1777970484215,66.64,80746.14,0.0,0.99099,1e-05,1.44379]
[1777970485222,66.64,80751.88,0.0,0.99103,1e-05,1.43895]
[1777970486228,66.64,80756.66,0.0,0.99105,1e-05,1.43492]
[1777970491263,66.64,80753.41,0.0,0.99104,1e-05,1.43601]
[1777970494284,66.64,80745.83,0.0,0.991,1e-05,1.44241]
[1777970499318,66.64,80747.51,0.0,0.99101,1e-05,1.44099]
[1777970504353,66.64,80747.73,0.0,0.99101,1e-05,1.4408]
[1777970509390,66.64,80747.5,0.0,0.99101,1e-05,1.441]
[1777970515430,66.64,80746.75,0.0,0.991,1e-05,1.44163]
[1777970520484,66.64,80749.87,0.0,0.99102,1e-05,1.439]
[1777970525515,66.64,80760.18,0.0,0.99109,1e-05,1.43032]
[1777970526522,66.64,80772.71,0.0,0.99116,1e-05,1.41984]
[1777970527530,66.64,80778.63,0.0,0.9912,1e-05,1.41491]
[1777970528536,66.64,80778.98,0.0,0.9912,1e-05,1.41462]
[1777970532567,66.64,80772.23,0.0,0.99116,1e-05,1.42024]
[1777970536597,66.64,80766.63,0.0,0.99113,1e-05,1.42492]
[1777970541632,66.64,80760.41,0.0,0.99109,1e-05,1.43013]
[1777970544655,66.64,80776.59,0.0,0.99119,1e-05,1.41661]
[1777970545662,66.64,80782.54,0.0,0.99122,1e-05,1.41166]
[1777970550698,66.64,80780.77,0.0,0.99121,1e-05,1.41313]
[1777970555734,66.64,80780.72,0.0,0.99122,1e-05,1.41155]
[1777970558757,66.64,80774.16,0.0,0.99118,1e-05,1.417]
[1777970562784,66.64,80769.68,0.0,0.99115,1e-05,1.42074]
[1777970567819,66.64,80767.23,0.0,0.99114,1e-05,1.42279]
[1777970569833,66.64,80761.21,0.0,0.9911,1e-05,1.42782]
[1777970574328,66.64,80751.63,0.0,0.99104,1e-05,1.43587]
[1777970574868,66.64,80751.63,0.0,0.99104,1e-05,1.43587]
[1777970579903,66.64,80749.16,0.0,0.99103,1e-05,1.43795]
[1777970584948,66.64,80744.84,0.0,0.991,1e-05,1.4416]
[1777970588971,66.64,80720.03,0.0,0.99085,1e-05,1.46269]
[1777970589978,66.64,80701.53,0.0,0.99073,1e-05,1.47858]
[1777970594473,66.64,80718.16,0.0,0.99084,1e-05,1.46428]
[1777970595010,66.64,80718.16,0.0,0.99084,1e-05,1.46428]
[1777970600045,66.64,80722.33,0.0,0.99086,1e-05,1.46072]
[1777970605080,66.64,80722.42,0.0,0.99086,1e-05,1.46064]
[1777970610114,66.64,80722.38,0.0,0.99086,1e-05,1.46068]
[1777970615149,66.64,80722.08,0.0,0.99087,1e-05,1.45927]
[1777970620185,66.64,80721.35,0.0,0.99087,1e-05,1.45989]
[1777970625219,66.64,80721.83,0.0,0.99087,1e-05,1.45949]
[1777970630255,66.64,80721.89,0.0,0.99087,1e-05,1.45943]
[1777970635291,66.64,80721.91,0.0,0.99087,1e-05,1.45942]
[1777970640329,66.64,80720.42,0.0,0.99086,1e-05,1.46069]
[1777970645363,66.64,80720.6,0.0,0.99086,1e-05,1.46054]
[1777970650399,66.64,80719.94,0.0,0.99086,1e-05,1.4611]
[1777970656443,66.64,80719.18,0.0,0.99085,1e-05,1.46175]
[1777970661475,66.64,80719.25,0.0,0.99085,1e-05,1.46169]
[1777970666511,66.64,80717.4,0.0,0.99084,1e-05,1.46327]
[1777970671547,66.64,80711.17,0.0,0.99081,1e-05,1.46694]
[1777970676583,66.64,80708.97,0.0,0.9908,1e-05,1.46883]
[1777970680609,66.64,80714.83,0.0,0.99084,1e-05,1.46381]
[1777970685644,66.64,80714.59,0.0,0.99083,1e-05,1.46401]
[1777970690679,66.64,80716.31,0.0,0.99085,1e-05,1.46254]
[1777970691686,66.64,80722.48,0.0,0.99088,1e-05,1.45727]
[1777970692693,66.64,80723.27,0.0,0.99089,1e-05,1.4566]
[1777970697728,66.64,80725.67,0.0,0.9909,1e-05,1.45455]
[1777970702764,66.64,80728.3,0.0,0.99092,1e-05,1.45231]
[1777970707802,66.64,80727.83,0.0,0.99092,1e-05,1.45271]
[1777970712833,66.64,80728.65,0.0,0.99092,1e-05,1.45202]
[1777970715854,66.64,80733.9,0.0,0.99095,1e-05,1.44756]
[1777970717868,66.64,80739.84,0.0,0.99099,1e-05,1.44253]
[1777970722903,66.64,80741.84,0.0,0.991,1e-05,1.44084]
[1777970727958,66.64,80747.14,0.0,0.99104,1e-05,1.43637]
[1777970728947,66.64,80753.96,0.0,0.99108,1e-05,1.43063]
[1777970729956,66.64,80774.33,0.0,0.9912,1e-05,1.41361]
[1777970730961,66.64,80776.22,0.0,0.99121,1e-05,1.41204]
[1777970732980,66.64,80757.6,0.0,0.99111,1e-05,1.42594]
[1777970733986,66.64,80753.62,0.0,0.99109,1e-05,1.42928]
[1777970738014,66.64,80751.42,0.0,0.99107,1e-05,1.43112]
[1777970743049,66.64,80748.33,0.0,0.99105,1e-05,1.43372]
[1777970745528,66.64,80767.71,0.0,0.99117,1e-05,1.41749]
[1777970746071,66.64,80769.99,0.0,0.99119,1e-05,1.41559]
[1777970751105,66.64,80770.41,0.0,0.99119,1e-05,1.41525]
[1777970756139,66.64,80774.09,0.0,0.99121,1e-05,1.41219]
[1777970761177,66.64,80771.09,0.0,0.99119,1e-05,1.41468]
[1777970766212,66.64,80773.07,0.0,0.9912,1e-05,1.41303]
[1777970772255,66.64,80774.3,0.0,0.99121,1e-05,1.41201]
[1777970775740,66.64,80780.58,0.0,0.99125,1e-05,1.4068]
[1777970781316,66.64,80779.14,0.0,0.99124,1e-05,1.40799]
[1777970784338,66.64,80773.94,0.0,0.99121,1e-05,1.41231]
[1777970789373,66.64,80771.51,0.0,0.99119,1e-05,1.41433]
[1777970794409,66.64,80773.27,0.0,0.99121,1e-05,1.41124]
[1777970799443,66.64,80773.88,0.0,0.99122,1e-05,1.41074]
[1777970804478,66.64,80774.31,0.0,0.99122,1e-05,1.41038]
[1777970808507,66.64,80781.99,0.0,0.99127,1e-05,1.40402]
[1777970809515,66.64,80785.09,0.0,0.99129,1e-05,1.40145]
[1777970814552,66.64,80785.86,0.0,0.99129,1e-05,1.40082]
[1777970819587,66.64,80787.39,0.0,0.9913,1e-05,1.39956]
[1777970825630,66.64,80785.94,0.0,0.99129,1e-05,1.40075]
[1777970827643,66.64,80780.15,0.0,0.99126,1e-05,1.40554]
[1777970832678,66.64,80779.23,0.0,0.99125,1e-05,1.4063]
[1777970837715,66.64,80780.2,0.0,0.99126,1e-05,1.4055]
[1777970842750,66.64,80783.75,0.0,0.99128,1e-05,1.40256]
[1777970847785,66.64,80783.6,0.0,0.99128,1e-05,1.40268]
[1777970850806,66.64,80789.41,0.0,0.99131,1e-05,1.39789]
[1777970853828,66.64,80794.41,0.0,0.99135,1e-05,1.39217]
[1777970858862,66.64,80792.91,0.0,0.99134,1e-05,1.3934]
[1777970863898,66.64,80792.16,0.0,0.99134,1e-05,1.39401]
[1777970868934,66.64,80790.81,0.0,0.99133,1e-05,1.39513]
[1777970873968,66.64,80790.34,0.0,0.99133,1e-05,1.39551]
[1777970885045,66.64,80788.8,0.0,0.99132,1e-05,1.39678]
[1777970890080,66.64,80788.48,0.0,0.99132,1e-05,1.39704]
[1777970895121,66.64,80788.89,0.0,0.99132,1e-05,1.39671]
[1777970900155,66.64,80788.05,0.0,0.99131,1e-05,1.3974]
[1777970905191,66.64,80788.17,0.0,0.99131,1e-05,1.3973]
[1777970913246,66.64,80787.44,0.0,0.99132,1e-05,1.39629]
[1777970921301,66.64,80787.25,0.0,0.99132,1e-05,1.39644]
[1777970926336,66.64,80788.26,0.0,0.99132,1e-05,1.39561]
[1777970931372,66.63,80788.69,0.0,0.99134,1e-05,1.39391]
[1777970936862,66.6,80788.07,0.0,0.99136,1e-05,1.39107]
[1777970942448,66.57,80788.02,0.0,0.99138,1e-05,1.38781]
[1777970947483,66.54,80787.77,0.0,0.9914,1e-05,1.38474]
[1777970952518,66.52,80787.66,0.0,0.99142,1e-05,1.3816]
[1777970957554,66.49,80788.49,0.0,0.99145,1e-05,1.37773]
[1777970962589,66.47,80788.61,0.0,0.99147,1e-05,1.3751]
[1777970967624,66.45,80788.35,0.0,0.99148,1e-05,1.37343]
[1777970972659,66.43,80788.29,0.0,0.99151,1e-05,1.3694]
[1777970977693,66.41,80788.47,0.0,0.99153,1e-05,1.36679]
[1777970982730,66.39,80789.69,0.0,0.99155,1e-05,1.36397]
[1777970987765,66.37,80791.25,0.0,0.99157,1e-05,1.3603]
[1777970990785,66.37,80797.87,0.0,0.99162,1e-05,1.35435]
[1777970995821,66.35,80797.28,0.0,0.99162,1e-05,1.35306]
[1777971000855,66.33,80796.93,0.0,0.99164,1e-05,1.35101]
[1777971005891,66.31,80796.38,0.0,0.99165,1e-05,1.34914]
[1777971007905,66.3,80805.76,0.0,0.99171,1e-05,1.34046]
[1777971008912,66.29,80810.43,0.0,0.99174,1e-05,1.33617]
[1777971013948,66.27,80807.38,0.0,0.99175,1e-05,1.33587]
[1777971014955,66.27,80797.96,0.0,0.9917,1e-05,1.34286]
[1777971016970,66.26,80798.86,0.0,0.99171,1e-05,1.34158]
[1777971023011,66.25,80794.34,0.0,0.99169,1e-05,1.34354]
[1777971028046,66.22,80791.21,0.0,0.99169,1e-05,1.34326]
[1777971033081,66.2,80791.0,0.0,0.99172,1e-05,1.33963]
[1777971038119,66.18,80790.86,0.0,0.99173,1e-05,1.33699]
[1777971043152,66.16,80791.31,0.0,0.99175,1e-05,1.33445]
[1777971048191,66.14,80791.88,0.0,0.99177,1e-05,1.33237]
[1777971053223,66.14,80789.82,0.0,0.99176,1e-05,1.33348]
[1777971058258,66.14,80789.88,0.0,0.99176,1e-05,1.33343]
[1777971063294,66.14,80789.54,0.0,0.99176,1e-05,1.3337]
[1777971068329,66.14,80789.14,0.0,0.99176,1e-05,1.33402]
[1777971073365,66.14,80794.1,0.0,0.99178,1e-05,1.33006]
[1777971076390,66.14,80795.82,0.0,0.99179,1e-05,1.32869]
[1777971083436,66.14,80797.73,0.0,0.9918,1e-05,1.32717]
[1777971086457,66.14,80808.7,0.0,0.99187,1e-05,1.31846]
[1777971091491,66.14,80810.63,0.0,0.99189,1e-05,1.31539]
[1777971096527,66.14,80809.35,0.0,0.99188,1e-05,1.3164]
[1777971101562,66.14,80809.09,0.0,0.99188,1e-05,1.3166]
[1777971106598,66.14,80809.52,0.0,0.99188,1e-05,1.31626]
[1777971111632,66.14,80805.37,0.0,0.99186,1e-05,1.31955]
[1777971118136,66.14,80805.14,0.0,0.99186,1e-05,1.31973]
[1777971123717,66.14,80805.06,0.0,0.99186,1e-05,1.31979]
[1777971128751,66.14,80809.1,0.0,0.99188,1e-05,1.31659]
[1777971133786,66.14,80809.26,0.0,0.99188,1e-05,1.31647]
[1777971138821,66.14,80807.31,0.0,0.99187,1e-05,1.31801]
[1777971144863,66.14,80807.69,0.0,0.99187,1e-05,1.31771]
[1777971149898,66.14,80807.3,0.0,0.99187,1e-05,1.31802]
[1777971154933,66.14,80806.67,0.0,0.99187,1e-05,1.31697]
[1777971159971,66.14,80806.11,0.0,0.99187,1e-05,1.31741]
[1777971165014,66.14,80806.55,0.0,0.99187,1e-05,1.31706]
[1777971170042,66.14,80806.27,0.0,0.99187,1e-05,1.31728]
[1777971175078,66.14,80805.44,0.0,0.99187,1e-05,1.31794]
[1777971180114,66.14,80804.91,0.0,0.99186,1e-05,1.31836]
[1777971185149,66.14,80804.74,0.0,0.99186,1e-05,1.31849]
[1777971190183,66.14,80804.93,0.0,0.99186,1e-05,1.31834]
[1777971195218,66.14,80805.28,0.0,0.99187,1e-05,1.31807]
[1777971200253,66.14,80805.2,0.0,0.99187,1e-05,1.31813]
[1777971205288,66.14,80805.31,0.0,0.99187,1e-05,1.31804]
[1777971210323,66.14,80805.4,0.0,0.99187,1e-05,1.31797]
[1777971215358,66.14,80804.68,0.0,0.99187,1e-05,1.31699]
[1777971220393,66.14,80807.31,0.0,0.99189,1e-05,1.31491]
[1777971225427,66.13,80804.16,0.0,0.99188,1e-05,1.3159]
[1777971230462,66.1,80803.24,0.0,0.99189,1e-05,1.31412]
[1777971235499,66.08,80803.46,0.0,0.99191,1e-05,1.31148]
[1777971240533,66.06,80803.37,0.0,0.99192,1e-05,1.30959]
[1777971245568,66.04,80803.71,0.0,0.99194,1e-05,1.3069]
[1777971250603,66.03,80803.6,0.0,0.99196,1e-05,1.30507]
[1777971255638,66.02,80803.4,0.0,0.99196,1e-05,1.30475]
[1777971260673,66.02,80804.91,0.0,0.99197,1e-05,1.30356]
[1777971265708,66.02,80804.99,0.0,0.99197,1e-05,1.3035]
[1777971270745,66.02,80806.12,0.0,0.99197,1e-05,1.30261]
[1777971275780,66.02,80808.48,0.0,0.992,1e-05,1.29922]
[1777971280815,66.02,80800.78,0.0,0.99195,1e-05,1.30527]
[1777971285850,66.01,80801.12,0.0,0.99196,1e-05,1.30357]
[1777971289879,66.0,80795.63,0.0,0.99194,1e-05,1.30647]
[1777971294918,65.98,80794.57,0.0,0.99195,1e-05,1.30586]
[1777971295923,65.98,80788.55,0.0,0.99191,1e-05,1.31061]
[1777971296930,65.98,80781.56,0.0,0.99187,1e-05,1.31615]
[1777971302450,65.98,80778.17,0.0,0.99185,1e-05,1.31884]
[1777971309015,65.98,80781.54,0.0,0.99187,1e-05,1.31616]
[1777971314050,65.98,80779.0,0.0,0.99186,1e-05,1.31818]
[1777971315060,65.98,80770.6,0.0,0.99181,1e-05,1.32487]
[1777971316066,65.98,80766.09,0.0,0.99179,1e-05,1.32847]
[1777971317555,65.98,80774.73,0.0,0.99183,1e-05,1.32158]
[1777971319085,65.98,80774.49,0.0,0.99183,1e-05,1.32177]
[1777971324120,65.98,80774.18,0.0,0.99183,1e-05,1.32201]
[1777971331169,65.98,80773.94,0.0,0.99184,1e-05,1.32065]
[1777971336204,65.98,80775.81,0.0,0.99185,1e-05,1.31916]
[1777971340232,65.98,80784.03,0.0,0.9919,1e-05,1.31264]
[1777971350787,65.97,80785.74,0.0,0.99191,1e-05,1.31027]
[1777971356344,65.97,80785.08,0.0,0.99191,1e-05,1.31079]
[1777971366410,65.97,80783.76,0.0,0.9919,1e-05,1.31183]
[1777971374470,65.97,80782.86,0.0,0.9919,1e-05,1.31254]
[1777971383533,65.96,80781.11,0.0,0.9919,1e-05,1.31189]
[1777971388567,65.94,80778.07,0.0,0.9919,1e-05,1.31228]
[1777971393604,65.92,80778.87,0.0,0.99193,1e-05,1.30811]
[1777971395618,65.91,80790.79,0.0,0.992,1e-05,1.29774]
[1777971396625,65.91,80794.58,0.0,0.99203,1e-05,1.2943]
[1777971401660,65.89,80795.32,0.0,0.99204,1e-05,1.29186]
[1777971406698,65.87,80792.14,0.0,0.99204,1e-05,1.29248]
[1777971410724,65.87,80799.46,0.0,0.99209,1e-05,1.28584]
[1777971411731,65.86,80799.88,0.0,0.99209,1e-05,1.28461]
[1777971416765,65.84,80799.42,0.0,0.99211,1e-05,1.28277]
[1777971422284,65.82,80796.09,0.0,0.9921,1e-05,1.28362]
[1777971427842,65.8,80796.12,0.0,0.99212,1e-05,1.28145]
[1777971432878,65.79,80794.96,0.0,0.99212,1e-05,1.28108]
[1777971437913,65.78,80794.37,0.0,0.99213,1e-05,1.27985]
[1777971442948,65.76,80788.85,0.0,0.99211,1e-05,1.28247]
[1777971449473,65.74,80787.93,0.0,0.99212,1e-05,1.28108]
[1777971455050,65.72,80786.51,0.0,0.99213,1e-05,1.27859]
[1777971463090,65.7,80787.75,0.0,0.99216,1e-05,1.27519]
[1777971465104,65.7,80782.61,0.0,0.99213,1e-05,1.27878]
[1777971467118,65.69,80778.42,0.0,0.99211,1e-05,1.28121]
[1777971470140,65.68,80775.55,0.0,0.99211,1e-05,1.28217]
[1777971475174,65.66,80778.67,0.0,0.99214,1e-05,1.27803]
[1777971479683,65.65,80785.41,0.0,0.99218,1e-05,1.27153]
[1777971486251,65.63,80787.29,0.0,0.99221,1e-05,1.268]
[1777971493781,65.6,80790.37,0.0,0.99225,1e-05,1.26233]
[1777971499344,65.59,80792.78,0.0,0.99227,1e-05,1.25843]
[1777971504379,65.57,80794.34,0.0,0.99229,1e-05,1.25563]
[1777971510420,65.56,80794.71,0.0,0.99231,1e-05,1.25374]
[1777971515455,65.54,80795.99,0.0,0.99233,1e-05,1.24968]
[1777971520490,65.53,80797.62,0.0,0.99235,1e-05,1.24688]
[1777971525525,65.52,80797.77,0.0,0.99236,1e-05,1.2456]
[1777971530561,65.5,80798.48,0.0,0.99238,1e-05,1.24352]
[1777971536605,65.49,80798.43,0.0,0.99239,1e-05,1.24165]
[1777971544131,65.46,80798.88,0.0,0.99241,1e-05,1.23867]
[1777971549694,65.44,80799.95,0.0,0.99243,1e-05,1.236]
[1777971554729,65.43,80800.2,0.0,0.99244,1e-05,1.23471]
[1777971559765,65.43,80799.44,0.0,0.99243,1e-05,1.23528]
[1777971569835,65.43,80799.72,0.0,0.99244,1e-05,1.23507]
[1777971574875,65.43,80800.68,0.0,0.99245,1e-05,1.23286]
[1777971582925,65.43,80799.81,0.0,0.99245,1e-05,1.23352]
[1777971587960,65.43,80799.97,0.0,0.99245,1e-05,1.2334]
[1777971592995,65.43,80812.13,0.0,0.99251,1e-05,1.2242]
[1777971595010,65.43,80816.72,0.0,0.99254,1e-05,1.22075]
[1777971598032,65.43,80819.97,0.0,0.99255,1e-05,1.2183]
[1777971603068,65.43,80816.41,0.0,0.99253,1e-05,1.22098]
[1777971607096,65.43,80809.1,0.0,0.9925,1e-05,1.22649]
[1777971612147,65.43,80795.02,0.0,0.99242,1e-05,1.23716]
[1777971613154,65.43,80788.65,0.0,0.99239,1e-05,1.24201]
[1777971614623,65.43,80775.95,0.0,0.99232,1e-05,1.25173]
[1777971615171,65.43,80775.95,0.0,0.99232,1e-05,1.25173]
[1777971620202,65.43,80770.83,0.0,0.99229,1e-05,1.25567]
[1777971624693,65.43,80762.79,0.0,0.99224,1e-05,1.26187]
[1777971629266,65.43,80753.63,0.0,0.99219,1e-05,1.26898]
[1777971630274,65.43,80746.98,0.0,0.99216,1e-05,1.27415]
[1777971635309,65.43,80746.29,0.0,0.99216,1e-05,1.27317]
[1777971638328,65.43,80739.07,0.0,0.99212,1e-05,1.27881]
[1777971643364,65.43,80736.08,0.0,0.9921,1e-05,1.28115]
[1777971648399,65.43,80735.86,0.0,0.9921,1e-05,1.28132]
[1777971653438,65.43,80741.23,0.0,0.99213,1e-05,1.27712]
[1777971658472,65.43,80741.06,0.0,0.99213,1e-05,1.27725]
[1777971663504,65.43,80744.29,0.0,0.99215,1e-05,1.27473]
[1777971668539,65.43,80744.18,0.0,0.99215,1e-05,1.27482]
[1777971672569,65.43,80738.58,0.0,0.99212,1e-05,1.27919]
[1777971677603,65.43,80735.02,0.0,0.9921,1e-05,1.28198]
[1777971682640,65.43,80733.19,0.0,0.99209,1e-05,1.28341]
[1777971687675,65.43,80730.81,0.0,0.99207,1e-05,1.28528]
[1777971689689,65.43,80725.79,0.0,0.99205,1e-05,1.28923]
[1777971694724,65.43,80723.47,0.0,0.99204,1e-05,1.28953]
[1777971699759,65.43,80718.41,0.0,0.99201,1e-05,1.29352]
[1777971705271,65.43,80718.67,0.0,0.99202,1e-05,1.29331]
[1777971710836,65.43,80718.34,0.0,0.99201,1e-05,1.29357]
[1777971714864,65.43,80691.95,0.0,0.99186,1e-05,1.31456]
[1777971715872,65.43,80695.39,0.0,0.99188,1e-05,1.31181]
[1777971720906,65.43,80698.42,0.0,0.9919,1e-05,1.30939]
[1777971725941,65.43,80699.57,0.0,0.99191,1e-05,1.30847]
[1777971730976,65.43,80698.51,0.0,0.9919,1e-05,1.30932]
[1777971737018,65.43,80701.95,0.0,0.99192,1e-05,1.30657]
[1777971742053,65.43,80704.38,0.0,0.99193,1e-05,1.30464]
[1777971747088,65.43,80705.7,0.0,0.99194,1e-05,1.30359]
[1777971754137,65.43,80706.75,0.0,0.99196,1e-05,1.30121]
[1777971759172,65.43,80710.22,0.0,0.99198,1e-05,1.29846]
[1777971764211,65.43,80712.08,0.0,0.99199,1e-05,1.29699]
[1777971765700,65.43,80734.66,0.0,0.99211,1e-05,1.27921]
[1777971766223,65.43,80734.66,0.0,0.99211,1e-05,1.27921]
[1777971767230,65.43,80726.66,0.0,0.99207,1e-05,1.28549]
[1777971768236,65.43,80717.65,0.0,0.99202,1e-05,1.29258]
[1777971772264,65.43,80706.27,0.0,0.99195,1e-05,1.30159]
[1777971775778,65.43,80697.83,0.0,0.99191,1e-05,1.30831]
[1777971776291,65.43,80697.83,0.0,0.99191,1e-05,1.30831]
[1777971781327,65.43,80696.46,0.0,0.9919,1e-05,1.3094]
[1777971783343,65.43,80685.48,0.0,0.99184,1e-05,1.31819]
[1777971785849,65.43,80697.38,0.0,0.9919,1e-05,1.30867]
[1777971791398,65.43,80699.75,0.0,0.99192,1e-05,1.30678]
[1777971796433,65.43,80699.86,0.0,0.99192,1e-05,1.30669]
[1777971801468,65.43,80698.37,0.0,0.99191,1e-05,1.30788]
[1777971806504,65.43,80695.79,0.0,0.99189,1e-05,1.30994]
[1777971811539,65.43,80695.8,0.0,0.9919,1e-05,1.30838]
[1777971816574,65.43,80696.3,0.0,0.99191,1e-05,1.30798]
[1777971818589,65.43,80704.73,0.0,0.99195,1e-05,1.30127]
[1777971819596,65.43,80705.02,0.0,0.99196,1e-05,1.30104]
[1777971824631,65.43,80703.58,0.0,0.99195,1e-05,1.30219]
[1777971829674,65.43,80704.4,0.0,0.99195,1e-05,1.30154]
[1777971834701,65.43,80708.25,0.0,0.99197,1e-05,1.29848]
[1777971839737,65.43,80708.13,0.0,0.99197,1e-05,1.29858]
[1777971842757,65.43,80722.65,0.0,0.99206,1e-05,1.28711]
[1777971843764,65.43,80721.31,0.0,0.99205,1e-05,1.28816]
[1777971848799,65.43,80720.41,0.0,0.99204,1e-05,1.28887]
[1777971854842,65.43,80721.03,0.0,0.99205,1e-05,1.28838]
[1777971859876,65.43,80717.12,0.0,0.99203,1e-05,1.29147]
[1777971861891,65.43,80714.91,0.0,0.99201,1e-05,1.29321]
[1777971866929,65.43,80715.17,0.0,0.99201,1e-05,1.29301]
[1777971868941,65.43,80699.45,0.0,0.99192,1e-05,1.30547]
[1777971869947,65.43,80699.88,0.0,0.99193,1e-05,1.30513]
[1777971875988,65.43,80697.7,0.0,0.99192,1e-05,1.30532]
[1777971880017,65.43,80692.57,0.0,0.99189,1e-05,1.30941]
[1777971885052,65.43,80689.86,0.0,0.99188,1e-05,1.31158]
[1777971890087,65.43,80687.5,0.0,0.99187,1e-05,1.31346]
[1777971896619,65.43,80687.97,0.0,0.99187,1e-05,1.31309]
[1777971902171,65.43,80690.68,0.0,0.99188,1e-05,1.31092]
[1777971909220,65.43,80689.01,0.0,0.99187,1e-05,1.31226]
[1777971915262,65.43,80686.75,0.0,0.99186,1e-05,1.31406]
[1777971920297,65.43,80688.42,0.0,0.99187,1e-05,1.31273]
[1777971925332,65.43,80689.2,0.0,0.99188,1e-05,1.3121]
[1777971930367,65.43,80689.9,0.0,0.99188,1e-05,1.31154]
[1777971935402,65.43,80687.36,0.0,0.99187,1e-05,1.31202]
[1777971940437,65.43,80685.92,0.0,0.99187,1e-05,1.31318]
[1777971945472,65.43,80685.14,0.0,0.99186,1e-05,1.3138]
[1777971949501,65.43,80690.0,0.0,0.99189,1e-05,1.30991]
[1777971952521,65.43,80697.6,0.0,0.99193,1e-05,1.30385]
[1777971957556,65.43,80700.88,0.0,0.99195,1e-05,1.30125]
[1777971963598,65.43,80697.63,0.0,0.99193,1e-05,1.30383]
[1777971968633,65.43,80697.86,0.0,0.99193,1e-05,1.30365]
[1777971973668,65.43,80697.93,0.0,0.99193,1e-05,1.30359]
[1777971978703,65.43,80697.5,0.0,0.99193,1e-05,1.30393]
[1777971984746,65.43,80697.09,0.0,0.99193,1e-05,1.30426]
[1777971989781,65.43,80694.14,0.0,0.99191,1e-05,1.30661]
[1777971991794,65.43,80687.65,0.0,0.99188,1e-05,1.31024]
[1777971994816,65.43,80692.84,0.0,0.99191,1e-05,1.3061]
[1777971997323,65.43,80698.71,0.0,0.99195,1e-05,1.30143]
[1777972001864,65.43,80701.99,0.0,0.99197,1e-05,1.29882]
[1777972006899,65.43,80702.31,0.0,0.99197,1e-05,1.29857]
[1777972008918,65.43,80707.83,0.0,0.992,1e-05,1.2942]
[1777972010929,65.43,80711.46,0.0,0.99202,1e-05,1.29133]
[1777972012941,65.43,80715.33,0.0,0.99204,1e-05,1.28828]
[1777972017976,65.43,80715.58,0.0,0.99204,1e-05,1.28808]
[1777972023013,65.43,80714.83,0.0,0.99204,1e-05,1.28867]
[1777972030071,65.43,80715.35,0.0,0.99204,1e-05,1.28826]
[1777972035106,65.43,80719.5,0.0,0.99207,1e-05,1.28499]
[1777972040140,65.43,80717.63,0.0,0.99206,1e-05,1.28646]
[1777972043161,65.43,80714.26,0.0,0.99204,1e-05,1.28912]
[1777972048196,65.43,80714.56,0.0,0.99204,1e-05,1.28888]
[1777972053230,65.43,80711.8,0.0,0.99203,1e-05,1.28952]
[1777972058266,65.43,80711.53,0.0,0.99203,1e-05,1.28974]
[1777972059273,65.43,80703.83,0.0,0.99199,1e-05,1.29582]
[1777972060280,65.43,80701.32,0.0,0.99197,1e-05,1.29781]
[1777972065315,65.43,80699.68,0.0,0.99196,1e-05,1.29911]
[1777972070354,65.43,80699.06,0.0,0.99196,1e-05,1.2996]
[1777972075385,65.43,80697.49,0.0,0.99195,1e-05,1.30085]
[1777972080423,65.43,80697.5,0.0,0.99195,1e-05,1.30084]
[1777972085456,65.43,80697.97,0.0,0.99195,1e-05,1.30047]
[1777972088477,65.43,80702.78,0.0,0.99198,1e-05,1.29665]
[1777972093511,65.43,80701.83,0.0,0.99198,1e-05,1.29741]
[1777972098547,65.43,80701.32,0.0,0.99197,1e-05,1.29781]
[1777972108108,65.43,80700.04,0.0,0.99197,1e-05,1.29883]
[1777972115666,65.43,80698.8,0.0,0.99197,1e-05,1.29827]
[1777972120701,65.43,80702.3,0.0,0.99199,1e-05,1.29549]
[1777972126743,65.43,80699.26,0.0,0.99197,1e-05,1.2979]
[1777972131777,65.43,80694.98,0.0,0.99195,1e-05,1.3013]
[1777972136813,65.43,80695.08,0.0,0.99195,1e-05,1.30122]
[1777972141848,65.43,80694.83,0.0,0.99194,1e-05,1.30142]
[1777972147890,65.43,80694.6,0.0,0.99194,1e-05,1.3016]
[1777972152925,65.43,80693.99,0.0,0.99194,1e-05,1.30209]
[1777972157965,65.43,80696.81,0.0,0.99196,1e-05,1.29985]
[1777972163000,65.43,80699.66,0.0,0.99197,1e-05,1.29758]
[1777972168037,65.43,80699.53,0.0,0.99197,1e-05,1.29769]
[1777972173073,65.43,80698.96,0.0,0.99198,1e-05,1.2966]
[1777972178108,65.43,80698.42,0.0,0.99197,1e-05,1.29703]
[1777972183143,65.43,80705.89,0.0,0.99202,1e-05,1.29112]
[1777972184151,65.43,80709.3,0.0,0.99204,1e-05,1.28842]
[1777972189185,65.43,80710.3,0.0,0.99204,1e-05,1.28764]
[1777972192210,65.43,80704.39,0.0,0.99201,1e-05,1.2923]
[1777972196233,65.43,80702.28,0.0,0.992,1e-05,1.29397]
[1777972201275,65.43,80703.33,0.0,0.992,1e-05,1.29314]
[1777972206305,65.43,80706.66,0.0,0.99202,1e-05,1.29051]
[1777972211344,65.43,80706.34,0.0,0.99202,1e-05,1.29076]
[1777972216378,65.43,80702.49,0.0,0.992,1e-05,1.2938]
[1777972221412,65.43,80702.19,0.0,0.992,1e-05,1.29404]
[1777972226449,65.43,80699.29,0.0,0.99198,1e-05,1.29634]
[1777972231484,65.43,80696.02,0.0,0.99197,1e-05,1.29739]
[1777972236517,65.43,80695.84,0.0,0.99197,1e-05,1.29753]
[1777972241553,65.43,80695.94,0.0,0.99197,1e-05,1.29745]
[1777972246589,65.43,80696.61,0.0,0.99197,1e-05,1.29692]
[1777972251624,65.43,80698.03,0.0,0.99198,1e-05,1.29579]
[1777972256657,65.43,80696.18,0.0,0.99197,1e-05,1.29726]
[1777972261693,65.43,80696.76,0.0,0.99197,1e-05,1.2968]
[1777972266728,65.43,80696.77,0.0,0.99197,1e-05,1.29679]
[1777972272770,65.43,80696.6,0.0,0.99197,1e-05,1.29693]
[1777972278305,65.43,80696.98,0.0,0.99198,1e-05,1.29663]
[1777972283846,65.43,80698.36,0.0,0.99198,1e-05,1.29553]
[1777972290896,65.43,80697.23,0.0,0.99198,1e-05,1.29643]
[1777972295930,65.43,80697.03,0.0,0.99198,1e-05,1.29504]
[1777972298953,65.43,80692.11,0.0,0.99196,1e-05,1.29895]
[1777972303987,65.43,80693.43,0.0,0.99196,1e-05,1.2979]
[1777972309021,65.43,80694.23,0.0,0.99197,1e-05,1.29726]
[1777972314058,65.43,80692.83,0.0,0.99196,1e-05,1.29837]
[1777972319092,65.43,80689.93,0.0,0.99194,1e-05,1.30068]
[1777972324126,65.43,80691.5,0.0,0.99195,1e-05,1.29943]
[1777972329161,65.43,80695.28,0.0,0.99197,1e-05,1.29643]
[1777972334198,65.43,80695.79,0.0,0.99198,1e-05,1.29603]
[1777972342254,65.43,80695.58,0.0,0.99198,1e-05,1.29619]
[1777972347290,65.43,80694.5,0.0,0.99197,1e-05,1.29705]
[1777972352325,65.43,80691.29,0.0,0.99196,1e-05,1.29805]
[1777972357359,65.43,80690.65,0.0,0.99196,1e-05,1.29856]
[1777972363402,65.43,80693.15,0.0,0.99197,1e-05,1.29658]
[1777972371459,65.43,80692.44,0.0,0.99197,1e-05,1.29714]
[1777972377501,65.43,80693.15,0.0,0.99197,1e-05,1.29658]
[1777972383543,65.43,80694.03,0.0,0.99198,1e-05,1.29588]
[1777972391599,65.43,80695.49,0.0,0.99199,1e-05,1.29472]
[1777972397641,65.43,80696.39,0.0,0.99199,1e-05,1.29401]
[1777972401683,65.43,80689.26,0.0,0.99195,1e-05,1.29966]
[1777972403683,65.43,80678.7,0.0,0.99189,1e-05,1.30808]
[1777972404690,65.43,80675.15,0.0,0.99187,1e-05,1.31092]
[1777972406706,65.43,80681.51,0.0,0.99191,1e-05,1.30583]
[1777972411740,65.43,80679.25,0.0,0.9919,1e-05,1.30609]
[1777972416775,65.43,80676.01,0.0,0.99188,1e-05,1.30867]
[1777972421813,65.43,80678.72,0.0,0.9919,1e-05,1.30651]
[1777972426845,65.43,80678.39,0.0,0.9919,1e-05,1.30677]
[1777972431880,65.43,80677.36,0.0,0.99189,1e-05,1.30759]
[1777972436914,65.43,80677.4,0.0,0.99189,1e-05,1.30756]
[1777972441950,65.43,80682.3,0.0,0.99192,1e-05,1.30365]
[1777972447992,65.43,80681.26,0.0,0.99191,1e-05,1.30448]
[1777972453026,65.43,80681.33,0.0,0.99191,1e-05,1.30443]
[1777972458603,65.43,80675.16,0.0,0.99188,1e-05,1.30935]
[1777972464104,65.43,80675.17,0.0,0.99188,1e-05,1.30934]
[1777972469139,65.43,80672.81,0.0,0.99186,1e-05,1.31123]
[1777972474174,65.43,80673.38,0.0,0.99188,1e-05,1.30922]
[1777972479209,65.43,80676.13,0.0,0.99189,1e-05,1.30702]
[1777972486258,65.43,80674.09,0.0,0.99188,1e-05,1.30865]
[1777972490290,65.43,80668.95,0.0,0.99185,1e-05,1.31277]
[1777972495328,65.43,80670.82,0.0,0.99186,1e-05,1.31127]
[1777972496333,65.43,80676.29,0.0,0.99189,1e-05,1.3069]
[1777972497339,65.43,80671.02,0.0,0.99186,1e-05,1.31111]
[1777972499353,65.43,80667.81,0.0,0.99185,1e-05,1.31368]
[1777972503386,65.43,80661.7,0.0,0.99181,1e-05,1.31859]
[1777972505398,65.43,80655.38,0.0,0.99177,1e-05,1.32368]
[1777972510433,65.43,80653.43,0.0,0.99176,1e-05,1.32526]
[1777972515471,65.43,80651.58,0.0,0.99175,1e-05,1.32675]
[1777972516475,65.43,80660.7,0.0,0.9918,1e-05,1.3194]
[1777972517482,65.43,80673.04,0.0,0.99188,1e-05,1.30949]
[1777972518490,65.43,80675.75,0.0,0.99189,1e-05,1.30733]
[1777972523524,65.43,80674.63,0.0,0.99188,1e-05,1.30822]
[1777972528559,65.43,80675.85,0.0,0.99189,1e-05,1.30725]
[1777972533595,65.43,80677.1,0.0,0.99191,1e-05,1.3047]
[1777972538629,65.43,80672.75,0.0,0.99188,1e-05,1.30817]
[1777972543664,65.43,80673.24,0.0,0.99189,1e-05,1.30778]
[1777972548699,65.43,80674.29,0.0,0.99189,1e-05,1.30694]
[1777972553734,65.43,80674.41,0.0,0.99189,1e-05,1.30684]
[1777972558770,65.43,80676.25,0.0,0.9919,1e-05,1.30538]
[1777972563806,65.43,80676.59,0.0,0.99191,1e-05,1.3051]
[1777972568841,65.43,80675.79,0.0,0.9919,1e-05,1.30574]
[1777972570855,65.43,80668.4,0.0,0.99186,1e-05,1.31165]
[1777972572868,65.43,80666.91,0.0,0.99185,1e-05,1.31285]
[1777972577904,65.43,80666.19,0.0,0.99185,1e-05,1.31342]
[1777972581932,65.43,80658.18,0.0,0.9918,1e-05,1.31986]
[1777972586967,65.43,80657.54,0.0,0.99179,1e-05,1.32038]
[1777972589988,65.43,80661.69,0.0,0.99182,1e-05,1.31704]
[1777972596029,65.43,80659.58,0.0,0.99182,1e-05,1.31717]
[1777972601065,65.43,80662.28,0.0,0.99183,1e-05,1.315]
[1777972603078,65.43,80667.4,0.0,0.99186,1e-05,1.3109]
[1777972608114,65.43,80668.4,0.0,0.99187,1e-05,1.3101]
[1777972609665,65.43,80662.62,0.0,0.99183,1e-05,1.31473]
[1777972611135,65.43,80659.49,0.0,0.99182,1e-05,1.31724]
[1777972612142,65.43,80652.65,0.0,0.99178,1e-05,1.32275]
[1777972617177,65.43,80649.06,0.0,0.99175,1e-05,1.32565]
[1777972623220,65.43,80648.36,0.0,0.99175,1e-05,1.32622]
[1777972628255,65.43,80646.77,0.0,0.99174,1e-05,1.3275]
[1777972633314,65.43,80640.76,0.0,0.99171,1e-05,1.33238]
[1777972634298,65.43,80627.46,0.0,0.99163,1e-05,1.34321]
[1777972635303,65.43,80620.1,0.0,0.99158,1e-05,1.34924]
[1777972637319,65.43,80625.53,0.0,0.99162,1e-05,1.34479]
[1777972638324,65.43,80642.91,0.0,0.99172,1e-05,1.33063]
[1777972639875,65.43,80648.86,0.0,0.99175,1e-05,1.32581]
[1777972642352,65.43,80640.28,0.0,0.9917,1e-05,1.33277]
[1777972644367,65.43,80634.66,0.0,0.99167,1e-05,1.33734]
[1777972649945,65.43,80629.32,0.0,0.99164,1e-05,1.34169]
[1777972655443,65.43,80630.25,0.0,0.99165,1e-05,1.33935]
[1777972660016,65.43,80633.13,0.0,0.99167,1e-05,1.337]
[1777972665514,65.43,80631.0,0.0,0.99166,1e-05,1.33874]
[1777972670554,65.43,80635.82,0.0,0.99169,1e-05,1.33481]
[1777972672563,65.43,80641.65,0.0,0.99172,1e-05,1.33008]
[1777972677597,65.43,80643.89,0.0,0.99173,1e-05,1.32827]
[1777972681625,65.43,80651.54,0.0,0.99178,1e-05,1.32208]
[1777972682631,65.43,80659.08,0.0,0.99182,1e-05,1.31601]
[1777972683641,65.43,80661.39,0.0,0.99184,1e-05,1.31416]
[1777972686660,65.43,80666.12,0.0,0.99186,1e-05,1.31036]
[1777972688674,65.43,80671.39,0.0,0.99189,1e-05,1.30615]
[1777972693709,65.43,80661.63,0.0,0.99184,1e-05,1.31396]
[1777972694716,65.43,80657.14,0.0,0.99181,1e-05,1.31757]
[1777972696730,65.43,80656.69,0.0,0.99181,1e-05,1.31793]
[1777972701766,65.43,80657.84,0.0,0.99182,1e-05,1.31701]
[1777972705793,65.43,80651.14,0.0,0.99178,1e-05,1.3224]
[1777972706802,65.43,80647.48,0.0,0.99176,1e-05,1.32536]
[1777972711837,65.43,80642.14,0.0,0.99173,1e-05,1.32811]
[1777972713849,65.43,80632.21,0.0,0.99168,1e-05,1.33617]
[1777972714856,65.43,80627.53,0.0,0.99165,1e-05,1.33999]
[1777972719892,65.43,80626.98,0.0,0.99164,1e-05,1.34044]
[1777972724927,65.43,80625.84,0.0,0.99164,1e-05,1.34137]
[1777972729962,65.43,80625.69,0.0,0.99164,1e-05,1.34149]
[1777972734997,65.43,80624.02,0.0,0.99163,1e-05,1.34286]
[1777972740034,65.43,80621.68,0.0,0.99161,1e-05,1.34477]
[1777972745071,65.43,80622.93,0.0,0.99162,1e-05,1.34375]
[1777972750104,65.43,80624.76,0.0,0.99163,1e-05,1.34225]
[1777972755148,65.43,80619.93,0.0,0.9916,1e-05,1.3462]
[1777972760717,65.43,80620.85,0.0,0.99161,1e-05,1.34545]
[1777972766217,65.42,80620.16,0.0,0.99162,1e-05,1.34392]
[1777972770788,65.41,80632.09,0.0,0.9917,1e-05,1.33315]
[1777972771252,65.4,80632.09,0.0,0.99171,1e-05,1.33108]
[1777972772260,65.4,80637.49,0.0,0.99174,1e-05,1.32621]
[1777972777294,65.38,80641.49,0.0,0.99178,1e-05,1.32058]
[1777972782330,65.36,80638.94,0.0,0.99179,1e-05,1.32027]
[1777972784343,65.36,80628.98,0.0,0.99173,1e-05,1.32833]
[1777972789378,65.34,80625.96,0.0,0.99173,1e-05,1.32831]
[1777972794413,65.31,80624.44,0.0,0.99174,1e-05,1.32709]
[1777972795420,65.31,80619.15,0.0,0.99171,1e-05,1.33089]
[1777972800998,65.29,80615.51,0.0,0.9917,1e-05,1.33185]
[1777972805490,65.28,80619.71,0.0,0.99174,1e-05,1.32696]
[1777972811068,65.26,80626.34,0.0,0.99179,1e-05,1.31967]
[1777972813546,65.25,80632.33,0.0,0.99183,1e-05,1.31342]
[1777972818581,65.23,80631.9,0.0,0.99185,1e-05,1.31191]
[1777972823616,65.22,80631.31,0.0,0.99185,1e-05,1.31054]
[1777972828652,65.21,80634.59,0.0,0.99188,1e-05,1.30653]
[1777972833686,65.19,80639.09,0.0,0.99193,1e-05,1.29914]
[1777972836711,65.17,80647.63,0.0,0.99199,1e-05,1.29104]
[1777972839736,65.17,80640.99,0.0,0.99196,1e-05,1.29548]
[1777972840741,65.16,80630.24,0.0,0.9919,1e-05,1.30364]
[1777972841747,65.16,80626.27,0.0,0.99188,1e-05,1.30638]
[1777972844776,65.15,80624.91,0.0,0.99188,1e-05,1.30611]
[1777972849803,65.14,80625.33,0.0,0.9919,1e-05,1.30442]
[1777972854838,65.12,80618.91,0.0,0.99187,1e-05,1.30779]
[1777972858867,65.11,80617.63,0.0,0.99187,1e-05,1.30791]
[1777972863902,65.09,80614.89,0.0,0.99187,1e-05,1.30785]
[1777972868937,65.07,80615.32,0.0,0.99189,1e-05,1.30525]
[1777972873972,65.06,80612.6,0.0,0.99189,1e-05,1.30562]
[1777972880018,65.03,80611.34,0.0,0.9919,1e-05,1.30392]
[1777972884044,65.03,80606.53,0.0,0.99187,1e-05,1.30733]
[1777972887065,65.02,80612.81,0.0,0.99192,1e-05,1.30092]
[1777972892100,65.0,80613.34,0.0,0.99194,1e-05,1.2976]
[1777972895121,64.99,80608.68,0.0,0.99192,1e-05,1.29999]
[1777972900156,64.98,80610.41,0.0,0.99195,1e-05,1.29682]
[1777972906198,64.96,80611.6,0.0,0.99196,1e-05,1.29453]
[1777972912241,64.96,80608.36,0.0,0.99195,1e-05,1.29623]
[1777972917277,64.94,80604.24,0.0,0.99194,1e-05,1.29731]
[1777972922311,64.93,80599.39,0.0,0.99192,1e-05,1.29987]
[1777972924328,64.92,80595.28,0.0,0.99191,1e-05,1.30226]
[1777972929361,64.9,80591.82,0.0,0.9919,1e-05,1.30323]
[1777972934394,64.89,80591.43,0.0,0.99191,1e-05,1.30173]
[1777972939430,64.87,80595.48,0.0,0.99195,1e-05,1.29671]
[1777972944466,64.85,80599.4,0.0,0.99198,1e-05,1.2914]
[1777972949505,64.84,80598.94,0.0,0.99199,1e-05,1.29048]
[1777972954535,64.82,80599.44,0.0,0.99202,1e-05,1.28643]
[1777972959570,64.81,80595.0,0.0,0.992,1e-05,1.2883]
[1777972965613,64.79,80597.08,0.0,0.99203,1e-05,1.28456]
[1777972970649,64.77,80600.89,0.0,0.99206,1e-05,1.27988]
[1777972972191,64.77,80609.3,0.0,0.99211,1e-05,1.27321]
[1777972977697,64.76,80611.24,0.0,0.99214,1e-05,1.26973]
[1777972982732,64.74,80611.87,0.0,0.99215,1e-05,1.26769]
[1777972986760,64.73,80601.67,0.0,0.9921,1e-05,1.27421]
[1777972987770,64.73,80598.08,0.0,0.99208,1e-05,1.27705]
[1777972992808,64.71,80594.88,0.0,0.99208,1e-05,1.27799]
[1777972997839,64.7,80591.39,0.0,0.99207,1e-05,1.27916]
[1777973002873,64.69,80589.6,0.0,0.99207,1e-05,1.27898]
[1777973008915,64.67,80588.61,0.0,0.99207,1e-05,1.27818]
[1777973013951,64.66,80587.27,0.0,0.99209,1e-05,1.27614]
[1777973018986,64.64,80590.63,0.0,0.99212,1e-05,1.27155]
[1777973024021,64.63,80592.16,0.0,0.99214,1e-05,1.26883]
[1777973029056,64.61,80588.71,0.0,0.99213,1e-05,1.27005]
[1777973034093,64.6,80589.62,0.0,0.99215,1e-05,1.26746]
[1777973038121,64.59,80594.87,0.0,0.99219,1e-05,1.26221]
[1777973040133,64.58,80595.36,0.0,0.99219,1e-05,1.2611]
[1777973045170,64.57,80595.92,0.0,0.99221,1e-05,1.25922]
[1777973050206,64.56,80596.27,0.0,0.99222,1e-05,1.25788]
[1777973055241,64.55,80597.48,0.0,0.99223,1e-05,1.25553]
[1777973060275,64.53,80597.72,0.0,0.99224,1e-05,1.25396]
[1777973065310,64.52,80598.76,0.0,0.99226,1e-05,1.25213]
[1777973070347,64.52,80598.63,0.0,0.99226,1e-05,1.25156]
[1777973073374,64.52,80606.86,0.0,0.99232,1e-05,1.24362]
[1777973074380,64.52,80610.92,0.0,0.99234,1e-05,1.24046]
[1777973076394,64.52,80616.62,0.0,0.99237,1e-05,1.23604]
[1777973081429,64.51,80619.51,0.0,0.99239,1e-05,1.23258]
[1777973086465,64.5,80629.86,0.0,0.99246,1e-05,1.22341]
[1777973091499,64.49,80632.14,0.0,0.99248,1e-05,1.22054]
[1777973094520,64.48,80626.79,0.0,0.99246,1e-05,1.22381]
[1777973099555,64.46,80623.72,0.0,0.99245,1e-05,1.22473]
[1777973104589,64.45,80623.19,0.0,0.99245,1e-05,1.224]
[1777973109625,64.45,80623.54,0.0,0.99246,1e-05,1.22288]
[1777973114660,64.43,80624.53,0.0,0.99248,1e-05,1.22072]
[1777973119695,64.43,80621.9,0.0,0.99247,1e-05,1.22218]
[1777973124729,64.42,80622.4,0.0,0.99248,1e-05,1.22068]
[1777973129765,64.41,80622.32,0.0,0.99249,1e-05,1.21937]
[1777973134802,64.4,80622.57,0.0,0.9925,1e-05,1.21688]
[1777973139835,64.39,80624.98,0.0,0.99252,1e-05,1.21396]
[1777973144871,64.38,80628.21,0.0,0.99255,1e-05,1.21019]
[1777973146884,64.37,80635.03,0.0,0.99259,1e-05,1.20474]
[1777973151922,64.37,80633.94,0.0,0.99259,1e-05,1.20459]
[1777973157961,64.35,80632.76,0.0,0.99259,1e-05,1.20404]
[1777973162996,64.35,80631.45,0.0,0.99259,1e-05,1.20455]
[1777973168033,64.34,80640.42,0.0,0.99264,1e-05,1.19702]
[1777973169592,64.34,80647.68,0.0,0.99268,1e-05,1.19131]
[1777973171052,64.34,80653.38,0.0,0.99272,1e-05,1.1868]
[1777973173065,64.33,80654.73,0.0,0.99273,1e-05,1.18537]
[1777973174079,64.33,80644.99,0.0,0.99268,1e-05,1.19249]
[1777973175083,64.33,80641.76,0.0,0.99266,1e-05,1.19493]
[1777973180119,64.32,80640.63,0.0,0.99266,1e-05,1.19489]
[1777973185152,64.32,80639.46,0.0,0.99266,1e-05,1.19511]
[1777973190188,64.31,80639.74,0.0,0.99266,1e-05,1.19402]
[1777973195230,64.3,80646.11,0.0,0.99271,1e-05,1.1869]
[1777973200258,64.29,80650.14,0.0,0.99274,1e-05,1.18303]
[1777973205293,64.28,80654.42,0.0,0.99277,1e-05,1.17879]
[1777973210328,64.28,80657.49,0.0,0.99279,1e-05,1.17569]
[1777973215363,64.27,80661.63,0.0,0.99282,1e-05,1.17181]
[1777973220398,64.26,80663.64,0.0,0.99284,1e-05,1.16935]
[1777973223419,64.25,80668.64,0.0,0.99287,1e-05,1.16508]
[1777973225433,64.25,80675.02,0.0,0.9929,1e-05,1.16018]
[1777973226440,64.25,80677.31,0.0,0.99292,1e-05,1.15832]
[1777973231475,64.25,80674.11,0.0,0.9929,1e-05,1.16018]
[1777973236510,64.24,80671.62,0.0,0.99289,1e-05,1.16151]
[1777973239531,64.24,80666.33,0.0,0.99287,1e-05,1.16526]
[1777973244570,64.23,80666.02,0.0,0.99287,1e-05,1.1646]
[1777973249601,64.23,80667.04,0.0,0.99288,1e-05,1.16315]
[1777973254636,64.22,80662.53,0.0,0.99287,1e-05,1.16417]
[1777973259672,64.21,80663.59,0.0,0.99288,1e-05,1.16269]
[1777973264707,64.21,80665.83,0.0,0.9929,1e-05,1.16052]
[1777973270292,64.2,80669.21,0.0,0.99292,1e-05,1.15719]
[1777973275784,64.19,80669.8,0.0,0.99293,1e-05,1.15626]
[1777973280822,64.19,80669.33,0.0,0.99293,1e-05,1.15612]
[1777973285854,64.18,80670.24,0.0,0.99294,1e-05,1.15465]
[1777973287869,64.18,80678.49,0.0,0.99298,1e-05,1.14859]
[1777973292903,64.18,80674.51,0.0,0.99296,1e-05,1.15091]
[1777973295924,64.17,80668.67,0.0,0.99294,1e-05,1.1549]
[1777973300958,64.17,80669.2,0.0,0.99294,1e-05,1.15373]
[1777973305994,64.16,80671.58,0.0,0.99296,1e-05,1.15122]
[1777973311031,64.15,80670.69,0.0,0.99297,1e-05,1.14984]
[1777973316066,64.15,80671.59,0.0,0.99298,1e-05,1.14845]
[1777973321100,64.14,80670.87,0.0,0.99298,1e-05,1.14825]
[1777973326135,64.14,80671.09,0.0,0.99298,1e-05,1.14781]
[1777973331171,64.14,80670.32,0.0,0.99298,1e-05,1.14837]
[1777973332178,64.14,80663.18,0.0,0.99294,1e-05,1.15362]
[1777973333185,64.14,80659.76,0.0,0.99293,1e-05,1.15614]
[1777973338220,64.14,80663.8,0.0,0.99295,1e-05,1.15316]
[1777973343257,64.13,80654.05,0.0,0.9929,1e-05,1.1602]
[1777973344265,64.13,80652.22,0.0,0.99289,1e-05,1.16139]
[1777973349299,64.12,80650.24,0.0,0.99288,1e-05,1.16198]
[1777973354334,64.12,80655.47,0.0,0.99292,1e-05,1.15741]
[1777973360377,64.11,80650.07,0.0,0.99289,1e-05,1.16092]
[1777973363397,64.11,80661.13,0.0,0.99295,1e-05,1.15226]
[1777973364404,64.11,80663.68,0.0,0.99297,1e-05,1.15024]
[1777973366418,64.11,80668.19,0.0,0.99299,1e-05,1.14678]
[1777973371454,64.1,80669.1,0.0,0.99301,1e-05,1.144]
[1777973374474,64.1,80662.41,0.0,0.99298,1e-05,1.14849]
[1777973379509,64.09,80665.43,0.0,0.993,1e-05,1.14584]
[1777973384544,64.09,80667.0,0.0,0.99301,1e-05,1.14414]
[1777973389580,64.08,80667.57,0.0,0.99301,1e-05,1.14318]
[1777973394614,64.08,80665.74,0.0,0.99301,1e-05,1.14397]
[1777973399650,64.07,80666.0,0.0,0.99302,1e-05,1.14309]
[1777973404684,64.06,80666.36,0.0,0.99302,1e-05,1.14228]
[1777973409719,64.06,80670.1,0.0,0.99304,1e-05,1.13886]
[1777973415761,64.05,80668.98,0.0,0.99304,1e-05,1.13889]
[1777973420797,64.04,80672.94,0.0,0.99307,1e-05,1.13535]
[1777973425832,64.04,80673.41,0.0,0.99308,1e-05,1.13438]
[1777973430866,64.03,80675.16,0.0,0.99309,1e-05,1.1325]
[1777973435901,64.03,80678.29,0.0,0.99312,1e-05,1.12825]
[1777973439930,64.02,80691.64,0.0,0.99319,1e-05,1.11831]
[1777973443958,64.02,80686.41,0.0,0.99316,1e-05,1.1217]
[1777973448994,64.02,80685.51,0.0,0.99316,1e-05,1.12205]
[1777973453023,64.02,80690.52,0.0,0.99319,1e-05,1.11844]
[1777973457051,64.02,80694.64,0.0,0.99321,1e-05,1.1154]
[1777973458059,64.02,80699.72,0.0,0.99323,1e-05,1.11168]
[1777973463093,64.02,80699.69,0.0,0.99323,1e-05,1.1117]
[1777973467121,64.01,80693.67,0.0,0.99321,1e-05,1.11572]
[1777973473163,64.01,80690.78,0.0,0.99319,1e-05,1.11739]
[1777973478198,64.01,80689.4,0.0,0.99319,1e-05,1.11806]
[1777973483233,64.01,80691.5,0.0,0.9932,1e-05,1.1164]
[1777973488267,64.0,80690.17,0.0,0.99319,1e-05,1.11727]
[1777973493303,64.0,80690.39,0.0,0.99321,1e-05,1.11534]
[1777973498344,64.0,80688.71,0.0,0.9932,1e-05,1.11633]
[1777973499352,64.0,80683.22,0.0,0.99317,1e-05,1.12028]
[1777973501911,64.0,80681.41,0.0,0.99316,1e-05,1.12158]
[1777973508416,64.0,80683.01,0.0,0.99317,1e-05,1.12043]
[1777973513451,64.0,80682.6,0.0,0.99317,1e-05,1.12073]
[1777973518487,64.0,80683.31,0.0,0.99317,1e-05,1.12021]
[1777973523521,64.0,80687.0,0.0,0.99319,1e-05,1.11756]
[1777973528556,64.0,80686.59,0.0,0.99319,1e-05,1.11785]
[1777973533590,64.0,80688.2,0.0,0.9932,1e-05,1.11669]
[1777973538626,64.0,80687.93,0.0,0.9932,1e-05,1.11689]
[1777973543661,64.0,80687.28,0.0,0.99319,1e-05,1.11736]
[1777973548698,64.0,80694.86,0.0,0.99323,1e-05,1.11192]
[1777973553732,64.0,80695.2,0.0,0.99324,1e-05,1.11028]
[1777973559774,64.0,80695.39,0.0,0.99324,1e-05,1.11015]
[1777973563802,64.0,80681.76,0.0,0.99317,1e-05,1.11993]
[1777973564808,64.0,80674.63,0.0,0.99314,1e-05,1.12508]
[1777973565815,64.0,80673.91,0.0,0.99313,1e-05,1.1256]
[1777973570857,64.0,80678.51,0.0,0.99316,1e-05,1.12228]
[1777973572866,64.0,80667.17,0.0,0.9931,1e-05,1.13049]
[1777973573872,64.0,80666.3,0.0,0.99309,1e-05,1.13112]
[1777973577900,64.0,80658.23,0.0,0.99305,1e-05,1.137]
[1777973578908,64.0,80657.63,0.0,0.99305,1e-05,1.13744]
[1777973581928,64.0,80650.58,0.0,0.99301,1e-05,1.14259]
[1777973583942,64.0,80648.44,0.0,0.993,1e-05,1.14416]
[1777973588977,64.0,80646.18,0.0,0.99299,1e-05,1.14582]
[1777973594012,64.0,80644.48,0.0,0.99298,1e-05,1.14707]
[1777973599047,64.0,80642.52,0.0,0.99297,1e-05,1.14852]
[1777973605089,64.0,80641.36,0.0,0.99296,1e-05,1.14937]
[1777973610124,64.0,80639.09,0.0,0.99295,1e-05,1.15104]
[1777973616166,64.0,80638.99,0.0,0.99296,1e-05,1.14969]
[1777973621751,64.0,80637.47,0.0,0.99295,1e-05,1.15081]
[1777973627243,64.0,80633.7,0.0,0.99293,1e-05,1.1536]
[1777973630265,64.0,80625.02,0.0,0.99289,1e-05,1.16003]
[1777973635298,64.0,80624.35,0.0,0.99288,1e-05,1.16052]
[1777973640334,64.0,80622.72,0.0,0.99288,1e-05,1.16174]
[1777973645369,64.0,80622.34,0.0,0.99287,1e-05,1.16202]
[1777973650403,64.0,80625.14,0.0,0.99289,1e-05,1.15994]
[1777973654432,64.0,80620.13,0.0,0.99286,1e-05,1.16366]
[1777973659467,64.0,80617.81,0.0,0.99285,1e-05,1.16539]
[1777973665510,64.0,80615.84,0.0,0.99284,1e-05,1.16686]
[1777973670544,64.0,80614.96,0.0,0.99283,1e-05,1.16752]
[1777973676589,64.0,80611.31,0.0,0.99282,1e-05,1.1688]
[1777973682171,64.0,80611.13,0.0,0.99282,1e-05,1.16894]
[1777973687670,64.0,80609.28,0.0,0.99281,1e-05,1.17032]
[1777973689682,64.0,80602.36,0.0,0.99278,1e-05,1.17551]
[1777973690688,64.0,80599.78,0.0,0.99276,1e-05,1.17745]
[1777973697848,64.0,80598.49,0.0,0.99276,1e-05,1.17842]
[1777973702885,64.0,80597.01,0.0,0.99275,1e-05,1.17953]
[1777973707917,64.0,80596.27,0.0,0.99274,1e-05,1.18009]
[1777973712952,64.0,80596.14,0.0,0.99274,1e-05,1.18019]
[1777973717986,64.0,80595.75,0.0,0.99274,1e-05,1.18048]
[1777973723021,64.0,80597.2,0.0,0.99275,1e-05,1.17939]
[1777973732093,64.0,80589.76,0.0,0.99272,1e-05,1.18355]
[1777973734101,64.0,80580.69,0.0,0.99267,1e-05,1.19042]
[1777973735110,64.0,80588.13,0.0,0.99271,1e-05,1.18478]
[1777973740141,64.0,80589.92,0.0,0.99272,1e-05,1.18343]
[1777973745176,64.0,80595.37,0.0,0.99275,1e-05,1.17931]
[1777973746186,64.0,80601.81,0.0,0.99278,1e-05,1.17447]
[1777973750211,64.0,80607.75,0.0,0.99281,1e-05,1.17002]
[1777973751219,64.0,80613.78,0.0,0.99285,1e-05,1.16551]
[1777973756254,64.0,80617.3,0.0,0.99286,1e-05,1.16289]
[1777973761289,64.0,80620.0,0.0,0.99288,1e-05,1.16088]
[1777973765316,64.0,80613.09,0.0,0.99284,1e-05,1.16603]
[1777973770351,64.0,80609.88,0.0,0.99283,1e-05,1.16843]
[1777973775386,64.0,80598.93,0.0,0.99277,1e-05,1.17663]
[1777973778407,64.0,80593.78,0.0,0.99274,1e-05,1.18033]
[1777973783442,64.0,80590.21,0.0,0.99272,1e-05,1.18302]
[1777973789485,64.0,80588.77,0.0,0.99271,1e-05,1.18411]
[1777973794519,64.0,80587.14,0.0,0.99271,1e-05,1.18389]
[1777973800561,64.0,80585.33,0.0,0.9927,1e-05,1.18526]
[1777973805596,64.0,80585.39,0.0,0.9927,1e-05,1.18521]
[1777973810632,64.0,80594.68,0.0,0.99275,1e-05,1.1782]
[1777973811641,64.0,80599.01,0.0,0.99278,1e-05,1.17494]
[1777973816674,64.0,80603.68,0.0,0.9928,1e-05,1.17144]
[1777973819694,64.0,80596.12,0.0,0.99276,1e-05,1.17712]
[1777973824734,64.0,80594.61,0.0,0.99275,1e-05,1.17825]
[1777973829763,64.0,80596.23,0.0,0.99276,1e-05,1.17703]
[1777973833235,64.0,80583.8,0.0,0.9927,1e-05,1.18641]
[1777973836820,64.0,80589.72,0.0,0.99273,1e-05,1.18194]
[1777973838839,64.0,80583.77,0.0,0.9927,1e-05,1.18644]
[1777973839840,64.0,80569.81,0.0,0.99262,1e-05,1.19705]
[1777973840847,64.0,80563.83,0.0,0.99259,1e-05,1.20162]
[1777973841854,64.0,80562.36,0.0,0.99258,1e-05,1.20274]
[1777973846889,64.0,80562.71,0.0,0.99258,1e-05,1.20248]
[1777973851925,64.0,80567.67,0.0,0.99262,1e-05,1.19721]
[1777973854945,64.0,80572.68,0.0,0.99264,1e-05,1.19339]
[1777973858978,64.0,80564.86,0.0,0.9926,1e-05,1.19936]
[1777973859985,64.0,80565.26,0.0,0.9926,1e-05,1.19905]
[1777973865020,64.0,80566.79,0.0,0.99261,1e-05,1.19788]
[1777973870062,64.0,80568.24,0.0,0.99262,1e-05,1.19678]
[1777973875090,64.0,80567.36,0.0,0.99262,1e-05,1.19745]
[1777973877105,64.0,80572.44,0.0,0.99264,1e-05,1.19358]
[1777973878111,64.0,80585.47,0.0,0.99271,1e-05,1.18369]
[1777973879118,64.0,80593.22,0.0,0.99275,1e-05,1.17785]
[1777973880129,64.0,80593.07,0.0,0.99275,1e-05,1.17796]
[1777973882197,64.0,80587.86,0.0,0.99273,1e-05,1.18189]
[1777973887298,64.0,80592.11,0.0,0.99275,1e-05,1.17868]
[1777973888300,64.0,80580.03,0.0,0.99268,1e-05,1.18781]
[1777973893334,64.0,80583.46,0.0,0.9927,1e-05,1.18521]
[1777973898369,64.0,80584.78,0.0,0.99271,1e-05,1.18421]
[1777973903404,64.0,80583.8,0.0,0.9927,1e-05,1.18495]
[1777973908440,64.0,80584.88,0.0,0.99271,1e-05,1.18414]
[1777973913813,64.0,80586.72,0.0,0.99273,1e-05,1.18129]
[1777973919516,64.0,80587.46,0.0,0.99273,1e-05,1.18073]
[1777973924550,63.99,80590.64,0.0,0.99275,1e-05,1.17791]
[1777973929586,63.99,80594.8,0.0,0.99278,1e-05,1.17395]
[1777973934622,63.98,80595.61,0.0,0.99279,1e-05,1.17253]
[1777973939657,63.97,80596.3,0.0,0.9928,1e-05,1.171]
[1777973944693,63.96,80596.98,0.0,0.99281,1e-05,1.16969]
[1777973949726,63.96,80598.23,0.0,0.99282,1e-05,1.16815]
[1777973955770,63.94,80598.43,0.0,0.99283,1e-05,1.16681]
[1777973960805,63.94,80600.47,0.0,0.99285,1e-05,1.16431]
[1777973962818,63.93,80610.5,0.0,0.9929,1e-05,1.15647]
[1777973964192,63.93,80610.79,0.0,0.99291,1e-05,1.15608]
[1777973969869,63.92,80607.13,0.0,0.99289,1e-05,1.1581]
[1777973974262,63.92,80599.11,0.0,0.99286,1e-05,1.16211]
[1777973975910,63.92,80599.43,0.0,0.99287,1e-05,1.16169]
[1777973980946,63.91,80597.04,0.0,0.99286,1e-05,1.16256]
[1777973985984,63.9,80591.76,0.0,0.99284,1e-05,1.1656]
[1777973986992,63.9,80593.36,0.0,0.99285,1e-05,1.16421]
[1777973992027,63.89,80588.88,0.0,0.99283,1e-05,1.16681]
[1777973998068,63.88,80589.36,0.0,0.99284,1e-05,1.16549]
[1777974003106,63.88,80583.35,0.0,0.99281,1e-05,1.16924]
[1777974008140,63.87,80581.11,0.0,0.99281,1e-05,1.16995]
[1777974015190,63.86,80578.23,0.0,0.9928,1e-05,1.17095]
[1777974020225,63.85,80579.52,0.0,0.99281,1e-05,1.16941]
[1777974024253,63.84,80582.71,0.0,0.99283,1e-05,1.16648]
[1777974029288,63.84,80578.29,0.0,0.99281,1e-05,1.16926]
[1777974030295,63.84,80572.22,0.0,0.99278,1e-05,1.17365]
[1777974032309,63.84,80569.6,0.0,0.99277,1e-05,1.17398]
[1777974035330,63.83,80564.11,0.0,0.99275,1e-05,1.17775]
[1777974040365,63.83,80563.04,0.0,0.99274,1e-05,1.17817]
[1777974045400,63.82,80558.12,0.0,0.99272,1e-05,1.18111]
[1777974050435,63.82,80556.64,0.0,0.99272,1e-05,1.18143]
[1777974055471,63.81,80555.61,0.0,0.99272,1e-05,1.1814]
[1777974060505,63.8,80553.34,0.0,0.99271,1e-05,1.18252]
[1777974065543,63.8,80558.88,0.0,0.99275,1e-05,1.17774]
[1777974070580,63.79,80557.06,0.0,0.99274,1e-05,1.17853]
[1777974075608,63.78,80554.15,0.0,0.99273,1e-05,1.17956]
[1777974080646,63.77,80552.65,0.0,0.99273,1e-05,1.17972]
[1777974085682,63.77,80554.53,0.0,0.99275,1e-05,1.17791]
[1777974086690,63.77,80566.44,0.0,0.99281,1e-05,1.16893]
[1777974091726,63.76,80567.96,0.0,0.99283,1e-05,1.16566]
[1777974093741,63.76,80577.31,0.0,0.99288,1e-05,1.15835]
[1777974099135,63.75,80574.8,0.0,0.99288,1e-05,1.15947]
[1777974104819,63.74,80574.95,0.0,0.99288,1e-05,1.15861]
[1777974109853,63.74,80574.34,0.0,0.99288,1e-05,1.15833]
[1777974114887,63.73,80574.86,0.0,0.99289,1e-05,1.1575]
[1777974119925,63.73,80574.41,0.0,0.99289,1e-05,1.1574]
[1777974124959,63.72,80570.46,0.0,0.99287,1e-05,1.15961]
[1777974132008,63.71,80570.37,0.0,0.99288,1e-05,1.15879]
[1777974137044,63.71,80570.41,0.0,0.99288,1e-05,1.15832]
[1777974144094,63.7,80570.49,0.0,0.99289,1e-05,1.15726]
[1777974149488,63.69,80569.6,0.0,0.99289,1e-05,1.15721]
[1777974158193,63.68,80569.21,0.0,0.9929,1e-05,1.15497]
[1777974163228,63.68,80567.22,0.0,0.9929,1e-05,1.15578]
[1777974168263,63.67,80567.16,0.0,0.9929,1e-05,1.15529]
[1777974174305,63.67,80567.57,0.0,0.99291,1e-05,1.15458]
[1777974179699,63.66,80569.94,0.0,0.99292,1e-05,1.15204]
[1777974185383,63.66,80566.87,0.0,0.99291,1e-05,1.15381]
[1777974192431,63.65,80566.46,0.0,0.99291,1e-05,1.15346]
[1777974197465,63.65,80567.11,0.0,0.99292,1e-05,1.1526]
[1777974202501,63.64,80567.35,0.0,0.99293,1e-05,1.15178]
[1777974207536,63.64,80567.45,0.0,0.99293,1e-05,1.1512]
[1777974212572,63.63,80568.71,0.0,0.99295,1e-05,1.14834]
[1777974217606,63.63,80566.41,0.0,0.99294,1e-05,1.14944]
[1777974222641,63.62,80565.53,0.0,0.99294,1e-05,1.14985]
[1777974227676,63.62,80566.65,0.0,0.99295,1e-05,1.14853]
[1777974232711,63.61,80566.24,0.0,0.99295,1e-05,1.14824]
[1777974237747,63.61,80565.58,0.0,0.99295,1e-05,1.14825]
[1777974242781,63.6,80565.78,0.0,0.99295,1e-05,1.14764]
[1777974247818,63.6,80566.18,0.0,0.99296,1e-05,1.14688]
[1777974252852,63.6,80566.45,0.0,0.99296,1e-05,1.14633]
[1777974257887,63.59,80567.02,0.0,0.99297,1e-05,1.14535]
[1777974262922,63.59,80569.21,0.0,0.99298,1e-05,1.14329]
[1777974267957,63.58,80568.53,0.0,0.99298,1e-05,1.14325]
[1777974272992,63.58,80569.08,0.0,0.993,1e-05,1.14089]
[1777974278027,63.57,80568.13,0.0,0.993,1e-05,1.14117]
[1777974284069,63.57,80568.08,0.0,0.993,1e-05,1.1408]
[1777974289463,63.57,80567.74,0.0,0.993,1e-05,1.14074]
[1777974295146,63.56,80567.37,0.0,0.993,1e-05,1.14051]
[1777974301188,63.56,80567.61,0.0,0.99301,1e-05,1.13993]
[1777974306223,63.55,80572.94,0.0,0.99304,1e-05,1.13552]
[1777974311258,63.55,80574.27,0.0,0.99305,1e-05,1.13407]
[1777974316294,63.55,80579.07,0.0,0.99307,1e-05,1.13016]
[1777974318311,63.54,80583.68,0.0,0.9931,1e-05,1.12661]
[1777974323344,63.54,80585.21,0.0,0.99311,1e-05,1.12508]
[1777974328379,63.54,80586.72,0.0,0.99312,1e-05,1.12365]
[1777974333413,63.53,80587.98,0.0,0.99314,1e-05,1.12094]
[1777974338447,63.53,80588.96,0.0,0.99315,1e-05,1.11993]
[1777974343483,63.53,80591.22,0.0,0.99316,1e-05,1.11792]
[1777974349888,63.52,80592.44,0.0,0.99317,1e-05,1.11674]
[1777974355568,63.52,80595.38,0.0,0.99318,1e-05,1.1144]
[1777974360604,63.52,80596.44,0.0,0.99319,1e-05,1.11336]
[1777974365641,63.52,80596.31,0.0,0.99319,1e-05,1.11325]
[1777974370673,63.52,80595.72,0.0,0.99319,1e-05,1.11341]
[1777974375709,63.51,80593.45,0.0,0.99318,1e-05,1.11478]
[1777974377723,63.51,80589.77,0.0,0.99316,1e-05,1.11723]
[1777974382758,63.51,80591.48,0.0,0.99318,1e-05,1.11561]
[1777974387794,63.5,80590.97,0.0,0.99318,1e-05,1.11569]
[1777974392828,63.5,80589.12,0.0,0.99318,1e-05,1.11526]
[1777974398870,63.5,80586.74,0.0,0.99317,1e-05,1.11664]
[1777974402898,63.5,80590.24,0.0,0.99319,1e-05,1.11396]
[1777974407933,63.49,80588.95,0.0,0.99318,1e-05,1.11464]
[1777974412970,63.49,80588.36,0.0,0.99318,1e-05,1.11482]
[1777974418004,63.49,80588.08,0.0,0.99318,1e-05,1.11472]
[1777974423039,63.49,80590.17,0.0,0.99319,1e-05,1.11302]
[1777974428075,63.49,80591.51,0.0,0.9932,1e-05,1.11193]
[1777974433110,63.48,80594.57,0.0,0.99322,1e-05,1.10954]
[1777974438145,63.48,80596.57,0.0,0.99323,1e-05,1.10782]
[1777974443186,63.48,80599.18,0.0,0.99324,1e-05,1.10572]
[1777974448219,63.48,80594.84,0.0,0.99322,1e-05,1.10861]
[1777974453253,63.48,80596.95,0.0,0.99324,1e-05,1.10555]
[1777974458288,63.47,80593.95,0.0,0.99323,1e-05,1.10753]
[1777974463329,63.47,80591.63,0.0,0.99322,1e-05,1.10905]
[1777974468364,63.47,80590.59,0.0,0.99321,1e-05,1.10963]
[1777974474406,63.47,80592.3,0.0,0.99322,1e-05,1.10814]
[1777974479804,63.47,80594.0,0.0,0.99323,1e-05,1.1067]
[1777974485487,63.47,80594.57,0.0,0.99324,1e-05,1.10617]
[1777974491525,63.46,80595.74,0.0,0.99325,1e-05,1.10512]
[1777974498574,63.46,80595.8,0.0,0.99325,1e-05,1.10484]
[1777974503609,63.46,80596.96,0.0,0.99325,1e-05,1.10384]
[1777974508645,63.46,80599.61,0.0,0.99327,1e-05,1.10178]
[1777974513679,63.46,80603.62,0.0,0.9933,1e-05,1.09734]
[1777974518714,63.45,80603.15,0.0,0.9933,1e-05,1.09752]
[1777974523749,63.45,80602.83,0.0,0.9933,1e-05,1.09763]
[1777974527777,63.45,80596.45,0.0,0.99327,1e-05,1.10209]
[1777974528785,63.45,80586.72,0.0,0.99322,1e-05,1.10907]
[1777974529791,63.45,80584.94,0.0,0.99321,1e-05,1.1103]
[1777974534826,63.45,80579.69,0.0,0.99318,1e-05,1.11383]
[1777974540227,63.45,80578.75,0.0,0.99318,1e-05,1.1142]
[1777974545904,63.44,80570.09,0.0,0.99314,1e-05,1.12032]
[1777974551946,63.44,80568.44,0.0,0.99313,1e-05,1.12116]
[1777974556981,63.44,80571.84,0.0,0.99315,1e-05,1.11844]
[1777974562016,63.43,80570.68,0.0,0.99315,1e-05,1.11891]
[1777974570438,63.43,80570.81,0.0,0.99315,1e-05,1.11829]
[1777974576114,63.43,80570.73,0.0,0.99316,1e-05,1.11657]
[1777974581150,63.42,80571.0,0.0,0.99317,1e-05,1.116]
[1777974588197,63.42,80570.08,0.0,0.99316,1e-05,1.11637]
[1777974593233,63.42,80567.36,0.0,0.99315,1e-05,1.11813]
[1777974598268,63.41,80566.07,0.0,0.99315,1e-05,1.11876]
[1777974603303,63.41,80566.9,0.0,0.99315,1e-05,1.11793]
[1777974609345,63.41,80565.99,0.0,0.99315,1e-05,1.11845]
[1777974610722,63.41,80554.81,0.0,0.99309,1e-05,1.12654]
[1777974616394,63.41,80552.13,0.0,0.99308,1e-05,1.12824]
[1777974621429,63.4,80550.61,0.0,0.99307,1e-05,1.129]
[1777974626464,63.4,80554.21,0.0,0.99309,1e-05,1.12593]
[1777974631505,63.4,80557.74,0.0,0.99312,1e-05,1.12161]
[1777974636534,63.4,80558.97,0.0,0.99313,1e-05,1.12057]
[1777974641570,63.39,80558.87,0.0,0.99313,1e-05,1.1205]
[1777974646608,63.39,80557.14,0.0,0.99313,1e-05,1.12142]
[1777974651641,63.39,80556.75,0.0,0.99312,1e-05,1.12149]
[1777974656675,63.39,80555.77,0.0,0.99312,1e-05,1.12192]
[1777974661717,63.38,80552.77,0.0,0.99311,1e-05,1.12391]
[1777974665743,63.38,80543.88,0.0,0.99306,1e-05,1.13013]
[1777974666749,63.38,80544.04,0.0,0.99306,1e-05,1.12993]
[1777974671782,63.38,80544.37,0.0,0.99307,1e-05,1.12925]
[1777974676819,63.37,80544.67,0.0,0.99307,1e-05,1.1286]
[1777974681854,63.37,80546.56,0.0,0.99309,1e-05,1.12687]
[1777974686889,63.37,80545.25,0.0,0.99308,1e-05,1.12742]
[1777974691924,63.36,80544.63,0.0,0.99309,1e-05,1.12614]
[1777974696959,63.36,80542.96,0.0,0.99308,1e-05,1.12722]
[1777974701994,63.36,80540.33,0.0,0.99307,1e-05,1.12877]
[1777974707029,63.36,80539.8,0.0,0.99307,1e-05,1.129]
[1777974717099,63.35,80538.43,0.0,0.99307,1e-05,1.12947]
[1777974722138,63.35,80537.61,0.0,0.99306,1e-05,1.1297]
[1777974727169,63.34,80536.7,0.0,0.99306,1e-05,1.12998]
[1777974733211,63.34,80534.67,0.0,0.99305,1e-05,1.13099]
[1777974738246,63.34,80534.84,0.0,0.99306,1e-05,1.13054]
[1777974742274,63.33,80525.65,0.0,0.99301,1e-05,1.137]
[1777974744288,63.33,80519.36,0.0,0.99298,1e-05,1.14147]
[1777974748316,63.33,80509.72,0.0,0.99293,1e-05,1.14834]
[1777974750333,63.33,80501.93,0.0,0.99289,1e-05,1.15393]
[1777974755366,63.32,80505.76,0.0,0.99292,1e-05,1.14924]
[1777974756373,63.32,80513.86,0.0,0.99297,1e-05,1.14308]
[1777974761786,63.32,80516.33,0.0,0.99298,1e-05,1.14103]
[1777974767450,63.32,80519.89,0.0,0.993,1e-05,1.13838]
[1777974770471,63.32,80527.42,0.0,0.99304,1e-05,1.13281]
[1777974776513,63.32,80532.81,0.0,0.99307,1e-05,1.12866]
[1777974781926,63.32,80535.51,0.0,0.99308,1e-05,1.12659]
[1777974787590,63.32,80532.8,0.0,0.99307,1e-05,1.1285]
[1777974792627,63.32,80533.79,0.0,0.99308,1e-05,1.12777]
[1777974795648,63.32,80538.95,0.0,0.9931,1e-05,1.12398]
[1777974797662,63.32,80541.17,0.0,0.99311,1e-05,1.12235]
[1777974802695,63.32,80542.5,0.0,0.99312,1e-05,1.12137]
[1777974808740,63.32,80541.57,0.0,0.99312,1e-05,1.12205]
[1777974813775,63.32,80542.03,0.0,0.99313,1e-05,1.12031]
[1777974816797,63.32,80551.05,0.0,0.99317,1e-05,1.11372]
[1777974822227,63.32,80549.62,0.0,0.99317,1e-05,1.11476]
[1777974827874,63.32,80547.36,0.0,0.99315,1e-05,1.11641]
[1777974832908,63.32,80546.62,0.0,0.99315,1e-05,1.11695]
[1777974842366,63.32,80545.9,0.0,0.99315,1e-05,1.11748]
[1777974848017,63.32,80544.41,0.0,0.99314,1e-05,1.11857]
[1777974855068,63.32,80543.83,0.0,0.99314,1e-05,1.11899]
[1777974860103,63.32,80546.07,0.0,0.99315,1e-05,1.11735]
[1777974861110,63.32,80551.47,0.0,0.99318,1e-05,1.11341]
[1777974862117,63.32,80554.92,0.0,0.99319,1e-05,1.1109]
[1777974864131,63.32,80557.11,0.0,0.9932,1e-05,1.10931]
[1777974869168,63.32,80560.08,0.0,0.99322,1e-05,1.10716]
[1777974874203,63.32,80561.35,0.0,0.99323,1e-05,1.10484]
[1777974880245,63.32,80561.36,0.0,0.99323,1e-05,1.10483]
[1777974885280,63.32,80564.88,0.0,0.99325,1e-05,1.10229]
[1777974890316,63.32,80565.13,0.0,0.99325,1e-05,1.10211]
[1777974895350,63.32,80567.63,0.0,0.99327,1e-05,1.1003]
[1777974901392,63.32,80568.21,0.0,0.99327,1e-05,1.09989]
[1777974907434,63.32,80569.97,0.0,0.99328,1e-05,1.09862]
[1777974912470,63.32,80570.44,0.0,0.99328,1e-05,1.09828]
[1777974917505,63.32,80570.57,0.0,0.99328,1e-05,1.09818]
[1777974922926,63.32,80572.17,0.0,0.99329,1e-05,1.09703]
[1777974928581,63.32,80572.39,0.0,0.99329,1e-05,1.09688]
[1777974933617,63.32,80572.17,0.0,0.9933,1e-05,1.09565]
[1777974938651,63.32,80573.71,0.0,0.99331,1e-05,1.09454]
[1777974943686,63.32,80573.44,0.0,0.9933,1e-05,1.09473]
[1777974949729,63.32,80573.95,0.0,0.99331,1e-05,1.09437]
[1777974954764,63.32,80572.64,0.0,0.9933,1e-05,1.09531]
[1777974960806,63.32,80572.75,0.0,0.9933,1e-05,1.09523]
[1777974965841,63.32,80571.24,0.0,0.99329,1e-05,1.09631]
[1777974967854,63.32,80556.16,0.0,0.99322,1e-05,1.1072]
[1777974968862,63.32,80552.52,0.0,0.9932,1e-05,1.10985]
[1777974973897,63.32,80553.66,0.0,0.9932,1e-05,1.10902]
[1777974978933,63.32,80555.87,0.0,0.99322,1e-05,1.10741]
[1777974983966,63.32,80558.3,0.0,0.99323,1e-05,1.10565]
[1777974989002,63.32,80560.46,0.0,0.99324,1e-05,1.10409]
[1777974994040,63.32,80560.52,0.0,0.99325,1e-05,1.10265]
[1777974999072,63.32,80560.29,0.0,0.99325,1e-05,1.10282]
[1777975004108,63.32,80560.92,0.0,0.99325,1e-05,1.10236]
[1777975009143,63.32,80560.59,0.0,0.99325,1e-05,1.1026]
[1777975014178,63.32,80562.65,0.0,0.99326,1e-05,1.10111]
[1777975017199,63.32,80566.95,0.0,0.99328,1e-05,1.09801]
[1777975022234,63.32,80563.13,0.0,0.99326,1e-05,1.10077]
[1777975027269,63.32,80559.45,0.0,0.99324,1e-05,1.10342]
[1777975032306,63.32,80555.81,0.0,0.99322,1e-05,1.10606]
[1777975037341,63.32,80553.98,0.0,0.99321,1e-05,1.10739]
[1777975043383,63.32,80552.25,0.0,0.9932,1e-05,1.10864]
[1777975048424,63.32,80552.88,0.0,0.99321,1e-05,1.10819]
[1777975052446,63.32,80555.8,0.0,0.99323,1e-05,1.10467]
[1777975056474,63.32,80550.36,0.0,0.9932,1e-05,1.10862]
[1777975061508,63.32,80548.34,0.0,0.99319,1e-05,1.11008]
[1777975066544,63.32,80550.73,0.0,0.99321,1e-05,1.10835]
[1777975073991,63.32,80552.39,0.0,0.99321,1e-05,1.10714]
[1777975079635,63.32,80552.39,0.0,0.99321,1e-05,1.10714]
[1777975084670,63.32,80553.51,0.0,0.99322,1e-05,1.10633]
[1777975089705,63.32,80556.58,0.0,0.99324,1e-05,1.10411]
[1777975094740,63.32,80557.09,0.0,0.99324,1e-05,1.10374]
[1777975099775,63.32,80558.02,0.0,0.99324,1e-05,1.10306]
[1777975105817,63.32,80556.88,0.0,0.99324,1e-05,1.10389]
[1777975110853,63.32,80558.1,0.0,0.99324,1e-05,1.10301]
[1777975115887,63.32,80560.13,0.0,0.99326,1e-05,1.10015]
[1777975120922,63.32,80561.78,0.0,0.99327,1e-05,1.09896]
[1777975125957,63.31,80563.02,0.0,0.99328,1e-05,1.09789]
[1777975130992,63.31,80563.37,0.0,0.99328,1e-05,1.09746]
[1777975136027,63.31,80566.35,0.0,0.9933,1e-05,1.09511]
[1777975141062,63.31,80566.97,0.0,0.9933,1e-05,1.09451]
[1777975146097,63.31,80566.63,0.0,0.9933,1e-05,1.0946]
[1777975151132,63.31,80567.21,0.0,0.99331,1e-05,1.09398]
[1777975153147,63.3,80576.38,0.0,0.99336,1e-05,1.08671]
[1777975154553,63.3,80576.53,0.0,0.99336,1e-05,1.08656]
[1777975160195,63.3,80572.94,0.0,0.99334,1e-05,1.08904]
[1777975166237,63.29,80571.19,0.0,0.99334,1e-05,1.08928]
[1777975171272,63.29,80568.24,0.0,0.99333,1e-05,1.08995]
[1777975176308,63.29,80568.14,0.0,0.99333,1e-05,1.08995]
[1777975182348,63.29,80567.02,0.0,0.99333,1e-05,1.09069]
[1777975188393,63.29,80568.51,0.0,0.99333,1e-05,1.08955]
[1777975193426,63.28,80567.67,0.0,0.99333,1e-05,1.09007]
[1777975198462,63.28,80567.45,0.0,0.99333,1e-05,1.09016]
[1777975203496,63.28,80560.56,0.0,0.9933,1e-05,1.09505]
[1777975208532,63.28,80560.69,0.0,0.9933,1e-05,1.09425]
[1777975213567,63.28,80562.55,0.0,0.99331,1e-05,1.09282]
[1777975218602,63.27,80563.84,0.0,0.99332,1e-05,1.09181]
[1777975224644,63.27,80565.72,0.0,0.99333,1e-05,1.09032]
[1777975228672,63.27,80560.56,0.0,0.99331,1e-05,1.09342]
[1777975233708,63.26,80561.86,0.0,0.99333,1e-05,1.08986]
[1777975238743,63.25,80562.36,0.0,0.99333,1e-05,1.08937]
[1777975243779,63.25,80561.77,0.0,0.99333,1e-05,1.08968]
[1777975248815,63.25,80562.25,0.0,0.99334,1e-05,1.0892]
[1777975253849,63.25,80561.94,0.0,0.99333,1e-05,1.08929]
[1777975254856,63.25,80567.26,0.0,0.99336,1e-05,1.08547]
[1777975257878,63.25,80561.96,0.0,0.99334,1e-05,1.08919]
[1777975262913,63.25,80562.71,0.0,0.99334,1e-05,1.08854]
[1777975266941,63.25,80558.3,0.0,0.99332,1e-05,1.09158]
[1777975272982,63.25,80556.96,0.0,0.99331,1e-05,1.09233]
[1777975278018,63.24,80554.22,0.0,0.9933,1e-05,1.09416]
[1777975283063,63.24,80546.69,0.0,0.99327,1e-05,1.09902]
[1777975288101,63.23,80548.06,0.0,0.99328,1e-05,1.09745]
[1777975293133,63.23,80546.28,0.0,0.99328,1e-05,1.09721]
[1777975297162,63.23,80534.83,0.0,0.99322,1e-05,1.10537]
[1777975298169,63.23,80529.96,0.0,0.99319,1e-05,1.10886]
[1777975300182,63.23,80525.58,0.0,0.99317,1e-05,1.11199]
[1777975305644,63.23,80523.3,0.0,0.99316,1e-05,1.11333]
[1777975311259,63.22,80526.95,0.0,0.99318,1e-05,1.11034]
[1777975316294,63.22,80525.81,0.0,0.99318,1e-05,1.11094]
[1777975321330,63.22,80524.57,0.0,0.99317,1e-05,1.11161]
[1777975326365,63.22,80527.77,0.0,0.99319,1e-05,1.10905]
[1777975331399,63.21,80529.5,0.0,0.9932,1e-05,1.10752]
[1777975334421,63.21,80521.48,0.0,0.99316,1e-05,1.11326]
[1777975335855,63.21,80517.6,0.0,0.99314,1e-05,1.11604]
[1777975341470,63.21,80519.55,0.0,0.99315,1e-05,1.11441]
[1777975346506,63.21,80521.91,0.0,0.99317,1e-05,1.11256]
[1777975351541,63.21,80525.2,0.0,0.9932,1e-05,1.10845]
[1777975356577,63.2,80523.66,0.0,0.99319,1e-05,1.10934]
[1777975360606,63.2,80529.1,0.0,0.99322,1e-05,1.10521]
[1777975365641,63.2,80531.89,0.0,0.99323,1e-05,1.10293]
[1777975371684,63.2,80532.11,0.0,0.99324,1e-05,1.10247]
[1777975376722,63.19,80535.55,0.0,0.99326,1e-05,1.09974]
[1777975381754,63.19,80537.36,0.0,0.99327,1e-05,1.09824]
[1777975386790,63.19,80536.02,0.0,0.99326,1e-05,1.09893]
[1777975392831,63.19,80536.57,0.0,0.99327,1e-05,1.09838]
[1777975395852,63.19,80541.83,0.0,0.99329,1e-05,1.09445]
[1777975396859,63.19,80550.48,0.0,0.99334,1e-05,1.0882]
[1777975399880,63.19,80555.18,0.0,0.99336,1e-05,1.08475]
[1777975400887,63.19,80560.63,0.0,0.99339,1e-05,1.08085]
[1777975405922,63.19,80558.82,0.0,0.99338,1e-05,1.08208]
[1777975413979,63.19,80556.36,0.0,0.99338,1e-05,1.08236]
[1777975420021,63.18,80557.96,0.0,0.99339,1e-05,1.08115]
[1777975425055,63.18,80557.79,0.0,0.99339,1e-05,1.08122]
[1777975430093,63.18,80561.05,0.0,0.9934,1e-05,1.07888]
[1777975434121,63.18,80570.25,0.0,0.99345,0.0,1.07234]
[1777975439156,63.18,80569.43,0.0,0.99344,0.0,1.07292]
[1777975444191,63.18,80571.04,0.0,0.99345,0.0,1.07178]
[1777975450233,63.18,80571.66,0.0,0.99346,0.0,1.07134]
[1777975455268,63.18,80574.96,0.0,0.99347,0.0,1.069]
[1777975460303,63.18,80574.73,0.0,0.99347,0.0,1.06917]
[1777975466772,63.18,80574.41,0.0,0.99347,0.0,1.06939]
[1777975471380,63.18,80582.81,0.0,0.99352,0.0,1.06211]
[1777975473394,63.18,80586.22,0.0,0.99354,0.0,1.05972]
[1777975478429,63.18,80584.96,0.0,0.99353,0.0,1.0606]
[1777975483464,63.18,80585.54,0.0,0.99353,0.0,1.06019]
[1777975488499,63.18,80588.07,0.0,0.99354,0.0,1.05842]
[1777975493534,63.18,80585.4,0.0,0.99353,0.0,1.06029]
[1777975498569,63.18,80589.54,0.0,0.99355,0.0,1.05739]
[1777975503604,63.18,80585.93,0.0,0.99353,0.0,1.05992]
[1777975508639,63.18,80587.3,0.0,0.99354,0.0,1.05896]
[1777975513674,63.18,80588.31,0.0,0.99355,0.0,1.05825]
[1777975518709,63.18,80590.44,0.0,0.99356,0.0,1.05676]
[1777975521730,63.18,80596.14,0.0,0.99358,0.0,1.05278]
[1777975525758,63.18,80606.39,0.0,0.99363,0.0,1.04565]
[1777975526765,63.18,80607.05,0.0,0.99364,0.0,1.04519]
[1777975531800,63.18,80610.13,0.0,0.99366,0.0,1.04171]
[1777975535828,63.18,80614.19,0.0,0.99368,0.0,1.03891]
[1777975536835,63.18,80621.75,0.0,0.99372,0.0,1.03371]
[1777975537848,63.18,80622.96,0.0,0.99372,0.0,1.03288]
[1777975542877,63.18,80623.1,0.0,0.99372,0.0,1.03278]
[1777975543885,63.18,80629.45,0.0,0.99375,0.0,1.02843]
[1777975544891,63.18,80629.12,0.0,0.99375,0.0,1.02865]
[1777975548922,63.18,80624.76,0.0,0.99373,0.0,1.03164]
[1777975553955,63.18,80628.17,0.0,0.99375,0.0,1.0293]
[1777975558989,63.18,80627.24,0.0,0.99374,0.0,1.02994]
[1777975564026,63.18,80623.75,0.0,0.99373,0.0,1.03233]
[1777975569062,63.18,80625.9,0.0,0.99374,0.0,1.03086]
[1777975572084,63.18,80633.64,0.0,0.99377,0.0,1.02557]
[1777975577119,63.18,80633.13,0.0,0.99377,0.0,1.02591]
[1777975582155,63.18,80629.1,0.0,0.99375,0.0,1.02867]
[1777975587189,63.18,80627.23,0.0,0.99374,0.0,1.02995]
[1777975592224,63.18,80624.81,0.0,0.99374,0.0,1.03027]
[1777975597693,63.18,80633.08,0.0,0.99378,0.0,1.02462]
[1777975599276,63.18,80636.09,0.0,0.99379,0.0,1.02257]
[1777975603302,63.18,80642.97,0.0,0.99383,0.0,1.0179]
[1777975606324,63.18,80639.49,0.0,0.99381,0.0,1.02026]
[1777975611359,63.18,80644.34,0.0,0.99383,0.0,1.01697]
[1777975616393,63.18,80652.12,0.0,0.99387,0.0,1.01171]
[1777975621428,63.18,80658.87,0.0,0.9939,0.0,1.00717]
[1777975622435,63.18,80664.09,0.0,0.99392,0.0,1.00366]
[1777975624450,63.18,80669.13,0.0,0.99395,0.0,1.00029]
[1777975627473,63.18,80674.33,0.0,0.99397,0.0,0.99682]
[1777975632506,63.18,80677.69,0.0,0.99399,0.0,0.99459]
[1777975633513,63.18,80682.89,0.0,0.99401,0.0,0.99114]
[1777975635527,63.18,80686.4,0.0,0.99403,0.0,0.98881]
[1777975638984,63.18,80667.68,0.0,0.99394,0.0,1.00126]
[1777975639559,63.18,80667.68,0.0,0.99394,0.0,1.00126]
[1777975640566,63.18,80666.63,0.0,0.99394,0.0,1.00196]
[1777975645602,63.18,80670.75,0.0,0.99396,0.0,0.99921]
[1777975650636,63.18,80671.56,0.0,0.99396,0.0,0.99867]
[1777975655679,63.18,80667.37,0.0,0.99395,0.0,1.00016]
[1777975656679,63.18,80660.37,0.0,0.99391,0.0,1.00485]
[1777975657687,63.18,80649.94,0.0,0.99387,0.0,1.01186]
[1777975659124,63.18,80648.74,0.0,0.99386,0.0,1.01267]
[1777975664739,63.18,80650.43,0.0,0.99387,0.0,1.01153]
[1777975669778,63.18,80648.61,0.0,0.99386,0.0,1.01276]
[1777975674813,63.18,80644.44,0.0,0.99384,0.0,1.01558]
[1777975680856,63.18,80643.85,0.0,0.99384,0.0,1.01598]
[1777975685893,63.18,80643.7,0.0,0.99384,0.0,1.01608]
[1777975690925,63.18,80644.43,0.0,0.99384,0.0,1.01559]
[1777975697974,63.18,80645.54,0.0,0.99385,0.0,1.01484]
[1777975700995,63.18,80651.97,0.0,0.99388,0.0,1.0105]
[1777975703009,63.18,80653.86,0.0,0.99388,0.0,1.00922]
[1777975709050,63.18,80652.62,0.0,0.99388,0.0,1.01006]
[1777975711065,63.18,80658.56,0.0,0.99391,0.0,1.00475]
[1777975716102,63.18,80655.53,0.0,0.9939,0.0,1.00679]
[1777975721135,63.18,80654.71,0.0,0.9939,0.0,1.00734]
[1777975724156,63.18,80648.82,0.0,0.99387,0.0,1.0113]
[1777975729192,63.18,80647.58,0.0,0.99386,0.0,1.01214]
[1777975734227,63.18,80646.82,0.0,0.99386,0.0,1.01265]
[1777975740270,63.18,80648.65,0.0,0.99387,0.0,1.01142]
[1777975742283,63.18,80653.59,0.0,0.99389,0.0,1.00809]
[1777975747318,63.18,80655.38,0.0,0.9939,0.0,1.00689]
[1777975753360,63.18,80661.07,0.0,0.99393,0.0,1.00307]
[1777975758397,63.18,80663.34,0.0,0.99394,0.0,1.00155]
[1777975763430,63.18,80664.65,0.0,0.99394,0.0,1.00067]
[1777975765444,63.18,80670.69,0.0,0.99397,0.0,0.99664]
[1777975770479,63.18,80674.37,0.0,0.99399,0.0,0.9942]
[1777975775514,63.18,80676.32,0.0,0.994,0.0,0.9916]
[1777975781556,63.18,80675.07,0.0,0.994,0.0,0.99243]
[1777975784578,63.18,80670.08,0.0,0.99398,0.0,0.99575]
[1777975790044,63.18,80668.87,0.0,0.99397,0.0,0.99655]
[1777975795654,63.18,80669.92,0.0,0.99397,0.0,0.99586]
[1777975800689,63.18,80670.9,0.0,0.99398,0.0,0.9952]
[1777975805738,63.18,80678.58,0.0,0.99401,0.0,0.9901]
[1777975806742,63.18,80679.76,0.0,0.99402,0.0,0.98932]
[1777975811778,63.18,80683.34,0.0,0.99404,0.0,0.98695]
[1777975813793,63.18,80689.0,0.0,0.99406,0.0,0.98322]
[1777975815806,63.18,80693.71,0.0,0.99408,0.0,0.98012]
[1777975820841,63.18,80694.39,0.0,0.99409,0.0,0.97968]
[1777975826884,63.18,80696.22,0.0,0.9941,0.0,0.97848]
[1777975831924,63.18,80698.21,0.0,0.99411,0.0,0.97589]
[1777975836954,63.18,80701.08,0.0,0.99412,0.0,0.97401]
[1777975841989,63.18,80700.21,0.0,0.99412,0.0,0.97458]
[1777975847024,63.18,80702.77,0.0,0.99413,0.0,0.97291]
[1777975853068,63.18,80704.38,0.0,0.99414,0.0,0.97186]
[1777975859122,63.18,80705.64,0.0,0.99415,0.0,0.97103]
[1777975864158,63.18,80702.95,0.0,0.99413,0.0,0.97279]
[1777975869192,63.18,80705.4,0.0,0.99414,0.0,0.97119]
[1777975874226,63.18,80705.42,0.0,0.99414,0.0,0.97118]
[1777975879263,63.18,80704.62,0.0,0.99414,0.0,0.9717]
[1777975884299,63.18,80704.48,0.0,0.99414,0.0,0.97179]
[1777975889332,63.18,80703.74,0.0,0.99414,0.0,0.97227]
[1777975896381,63.18,80702.29,0.0,0.99414,0.0,0.97194]
[1777975901416,63.18,80702.31,0.0,0.99414,0.0,0.97193]
[1777975906451,63.18,80700.54,0.0,0.99413,0.0,0.97308]
[1777975908465,63.18,80687.64,0.0,0.99407,0.0,0.98154]
[1777975913500,63.18,80683.97,0.0,0.99405,0.0,0.98395]
[1777975918534,63.18,80683.75,0.0,0.99405,0.0,0.9841]
[1777975923570,63.18,80682.91,0.0,0.99405,0.0,0.98465]
[1777975928605,63.18,80683.07,0.0,0.99405,0.0,0.98455]
[1777975933640,63.18,80681.81,0.0,0.99404,0.0,0.98538]
[1777975934648,63.18,80676.3,0.0,0.99402,0.0,0.98902]
[1777975939686,63.18,80679.51,0.0,0.99403,0.0,0.9869]
[1777975945724,63.18,80680.11,0.0,0.99404,0.0,0.9865]
[1777975951182,63.18,80676.56,0.0,0.99403,0.0,0.98755]
[1777975956803,63.18,80674.8,0.0,0.99402,0.0,0.98872]
[1777975961838,63.18,80675.0,0.0,0.99402,0.0,0.98859]
[1777975966874,63.18,80676.69,0.0,0.99403,0.0,0.98747]
[1777975970905,63.18,80670.31,0.0,0.994,0.0,0.9917]
[1777975975938,63.18,80672.11,0.0,0.99401,0.0,0.9905]
[1777975980974,63.18,80669.06,0.0,0.99399,0.0,0.99253]
[1777975986008,63.18,80668.79,0.0,0.99399,0.0,0.9927]
[1777975991045,63.18,80666.87,0.0,0.99398,0.0,0.99398]
[1777975996080,63.18,80668.13,0.0,0.99399,0.0,0.99314]
[1777975999518,63.18,80668.73,0.0,0.99399,0.0,0.99274]
[1777976005143,63.18,80666.95,0.0,0.99398,0.0,0.99393]
[1777976010596,63.18,80664.86,0.0,0.99397,0.0,0.99532]
[1777976014206,63.18,80672.27,0.0,0.99402,0.0,0.9891]
[1777976016221,63.18,80673.8,0.0,0.99402,0.0,0.98808]
[1777976024276,63.18,80674.68,0.0,0.99403,0.0,0.9875]
[1777976028305,63.18,80679.91,0.0,0.99405,0.0,0.98405]
[1777976036361,63.18,80681.69,0.0,0.99406,0.0,0.98287]
[1777976042403,63.18,80682.2,0.0,0.99406,0.0,0.98254]
[1777976047438,63.18,80683.5,0.0,0.99407,0.0,0.98168]
[1777976052472,63.18,80685.7,0.0,0.99408,0.0,0.98024]
[1777976057508,63.18,80684.9,0.0,0.99407,0.0,0.98076]
[1777976062542,63.18,80684.61,0.0,0.99407,0.0,0.98095]
[1777976067578,63.18,80684.16,0.0,0.99407,0.0,0.98125]
[1777976072613,63.18,80683.92,0.0,0.99408,0.0,0.98012]
[1777976081085,63.18,80683.74,0.0,0.99408,0.0,0.98024]
[1777976086711,63.18,80683.34,0.0,0.99407,0.0,0.9805]
[1777976091747,63.18,80683.38,0.0,0.99407,0.0,0.98047]
[1777976095776,63.18,80675.47,0.0,0.99404,0.0,0.98569]
[1777976096783,63.18,80667.4,0.0,0.994,0.0,0.99103]
[1777976101818,63.18,80667.95,0.0,0.994,0.0,0.99066]
[1777976106855,63.18,80666.69,0.0,0.994,0.0,0.9915]
[1777976111888,63.18,80666.02,0.0,0.99399,0.0,0.99194]
[1777976116922,63.18,80668.99,0.0,0.99401,0.0,0.98997]
[1777976121957,63.18,80666.61,0.0,0.994,0.0,0.99155]
[1777976126994,63.18,80669.33,0.0,0.99401,0.0,0.98975]
[1777976132028,63.18,80665.44,0.0,0.994,0.0,0.99103]
[1777976137066,63.18,80664.07,0.0,0.99399,0.0,0.99194]
[1777976142098,63.18,80664.56,0.0,0.994,0.0,0.99161]
[1777976148141,63.18,80669.91,0.0,0.99402,0.0,0.98807]
[1777976153175,63.18,80673.42,0.0,0.99404,0.0,0.98575]
[1777976158210,63.18,80669.61,0.0,0.99402,0.0,0.98827]
[1777976163245,63.18,80671.99,0.0,0.99403,0.0,0.98669]
[1777976168281,63.18,80672.97,0.0,0.99403,0.0,0.98604]
[1777976173315,63.18,80676.03,0.0,0.99405,0.0,0.98402]
[1777976178349,63.18,80679.69,0.0,0.99407,0.0,0.98161]
[1777976185400,63.18,80682.73,0.0,0.99408,0.0,0.97961]
[1777976190436,63.18,80685.62,0.0,0.99409,0.0,0.97771]
[1777976195470,63.18,80689.64,0.0,0.99412,0.0,0.97379]
[1777976200505,63.18,80694.18,0.0,0.99414,0.0,0.97083]
[1777976205541,63.18,80698.01,0.0,0.99416,0.0,0.96833]
[1777976210580,63.18,80698.78,0.0,0.99416,0.0,0.96783]
[1777976215612,63.18,80699.59,0.0,0.99416,0.0,0.96731]
[1777976216618,63.18,80708.93,0.0,0.99421,0.0,0.96125]
[1777976217625,63.18,80709.84,0.0,0.99421,0.0,0.96066]
[1777976222660,63.18,80708.43,0.0,0.9942,0.0,0.96157]
[1777976227695,63.18,80706.83,0.0,0.9942,0.0,0.96261]
[1777976232731,63.18,80705.91,0.0,0.99419,0.0,0.9632]
[1777976233736,63.18,80699.06,0.0,0.99416,0.0,0.96765]
[1777976234745,63.18,80689.44,0.0,0.99412,0.0,0.97392]
[1777976238773,63.18,80695.74,0.0,0.99415,0.0,0.96981]
[1777976243807,63.18,80696.09,0.0,0.99415,0.0,0.96958]
[1777976249849,63.18,80694.88,0.0,0.99414,0.0,0.97037]
[1777976254884,63.18,80697.77,0.0,0.99416,0.0,0.96721]
[1777976259919,63.18,80692.81,0.0,0.99414,0.0,0.97044]
[1777976264954,63.18,80690.56,0.0,0.99413,0.0,0.97191]
[1777976270997,63.18,80690.26,0.0,0.99413,0.0,0.97211]
[1777976277039,63.18,80693.55,0.0,0.99414,0.0,0.96996]
[1777976282075,63.18,80694.73,0.0,0.99415,0.0,0.96919]
[1777976287109,63.18,80695.22,0.0,0.99415,0.0,0.96887]
[1777976292144,63.18,80695.84,0.0,0.99415,0.0,0.96847]
[1777976297180,63.18,80696.72,0.0,0.99416,0.0,0.96789]
[1777976302214,63.18,80697.39,0.0,0.99416,0.0,0.96746]
[1777976306242,63.18,80702.89,0.0,0.99419,0.0,0.96389]
[1777976312285,63.18,80700.74,0.0,0.99418,0.0,0.96401]
[1777976317319,63.18,80700.67,0.0,0.99418,0.0,0.96405]
[1777976322354,63.18,80700.48,0.0,0.99418,0.0,0.96417]
[1777976327394,63.18,80700.75,0.0,0.99418,0.0,0.964]
[1777976332425,63.18,80701.75,0.0,0.99419,0.0,0.96335]
[1777976338466,63.18,80702.75,0.0,0.99419,0.0,0.9627]
[1777976343920,63.18,80699.6,0.0,0.99418,0.0,0.96475]
[1777976349544,63.18,80694.99,0.0,0.99416,0.0,0.96774]
[1777976351557,63.18,80692.99,0.0,0.99415,0.0,0.96904]
[1777976356592,63.18,80694.21,0.0,0.99415,0.0,0.96825]
[1777976361627,63.18,80697.68,0.0,0.99417,0.0,0.96599]
[1777976366661,63.18,80700.95,0.0,0.99418,0.0,0.96387]
[1777976371697,63.18,80702.84,0.0,0.9942,0.0,0.96137]
[1777976376732,63.18,80703.67,0.0,0.9942,0.0,0.96083]
[1777976381768,63.18,80703.34,0.0,0.9942,0.0,0.96105]
[1777976386802,63.18,80704.76,0.0,0.99421,0.0,0.96013]
[1777976391837,63.18,80707.09,0.0,0.99422,0.0,0.95862]
[1777976396874,63.18,80709.21,0.0,0.99423,0.0,0.95726]
[1777976401910,63.18,80709.61,0.0,0.99423,0.0,0.957]
[1777976406943,63.18,80711.69,0.0,0.99424,0.0,0.95566]
[1777976411978,63.18,80714.58,0.0,0.99425,0.0,0.9538]
[1777976417020,63.18,80715.49,0.0,0.99426,0.0,0.95321]
[1777976418021,63.18,80729.46,0.0,0.99432,0.0,0.94427]
[1777976420034,63.18,80724.09,0.0,0.99429,0.0,0.9477]
[1777976426078,63.18,80721.05,0.0,0.99428,0.0,0.94965]
[1777976431114,63.18,80719.91,0.0,0.99428,0.0,0.94912]
[1777976437154,63.18,80719.73,0.0,0.99428,0.0,0.94923]
[1777976442188,63.18,80719.72,0.0,0.99428,0.0,0.94924]
[1777976447226,63.18,80724.04,0.0,0.9943,0.0,0.94648]
[1777976452260,63.18,80723.44,0.0,0.9943,0.0,0.94686]
[1777976457295,63.18,80723.06,0.0,0.9943,0.0,0.9471]
[1777976462329,63.18,80718.6,0.0,0.99428,0.0,0.94996]
[1777976468370,63.18,80716.87,0.0,0.99427,0.0,0.95106]
[1777976469379,63.18,80709.46,0.0,0.99424,0.0,0.95583]
[1777976470387,63.18,80703.92,0.0,0.99421,0.0,0.9594]
[1777976475422,63.18,80702.67,0.0,0.99421,0.0,0.96021]
[1777976481464,63.18,80704.81,0.0,0.99422,0.0,0.95883]
[1777976486498,63.18,80709.53,0.0,0.99424,0.0,0.95578]
[1777976492541,63.18,80708.9,0.0,0.99424,0.0,0.95492]
[1777976497576,63.18,80708.79,0.0,0.99424,0.0,0.95499]
[1777976505048,63.18,80708.47,0.0,0.99424,0.0,0.9552]
[1777976510668,63.18,80708.1,0.0,0.99424,0.0,0.95543]
[1777976515702,63.18,80707.73,0.0,0.99424,0.0,0.95567]
[1777976519730,63.18,80702.69,0.0,0.99421,0.0,0.95892]
[1777976521744,63.18,80698.28,0.0,0.99419,0.0,0.96178]
[1777976526779,63.18,80697.43,0.0,0.99419,0.0,0.96233]
[1777976531813,63.18,80694.15,0.0,0.99418,0.0,0.96445]
[1777976536850,63.18,80696.45,0.0,0.99419,0.0,0.96296]
[1777976539870,63.18,80703.59,0.0,0.99422,0.0,0.95834]
[1777976544905,63.18,80704.56,0.0,0.99422,0.0,0.95772]
[1777976549946,63.18,80703.72,0.0,0.99422,0.0,0.95826]
[1777976551954,63.18,80710.25,0.0,0.99426,0.0,0.95278]
[1777976552965,63.18,80712.06,0.0,0.99426,0.0,0.95162]
[1777976557997,63.18,80711.49,0.0,0.99426,0.0,0.95199]
[1777976563033,63.18,80711.02,0.0,0.99426,0.0,0.95229]
[1777976568067,63.18,80712.75,0.0,0.99427,0.0,0.95118]
[1777976573101,63.18,80710.5,0.0,0.99426,0.0,0.95262]
[1777976578137,63.18,80713.49,0.0,0.99427,0.0,0.9507]
[1777976583172,63.18,80714.33,0.0,0.99427,0.0,0.95017]
[1777976588207,63.18,80714.16,0.0,0.99427,0.0,0.95028]
[1777976593241,63.18,80711.64,0.0,0.99426,0.0,0.95189]
[1777976598277,63.18,80711.23,0.0,0.99426,0.0,0.95216]
[1777976603312,63.18,80709.93,0.0,0.99425,0.0,0.95299]
[1777976608347,63.18,80710.12,0.0,0.99425,0.0,0.95287]
[1777976615821,63.18,80709.99,0.0,0.99426,0.0,0.95169]
[1777976623454,63.18,80709.66,0.0,0.99426,0.0,0.9519]
[1777976628487,63.18,80709.2,0.0,0.99426,0.0,0.95219]
[1777976634529,63.18,80709.21,0.0,0.99426,0.0,0.95219]
[1777976639565,63.18,80709.43,0.0,0.99426,0.0,0.95205]
[1777976644600,63.18,80708.63,0.0,0.99426,0.0,0.95256]
[1777976649635,63.18,80709.04,0.0,0.99426,0.0,0.9523]
[1777976654669,63.18,80709.95,0.0,0.99426,0.0,0.95171]
[1777976659705,63.18,80709.79,0.0,0.99426,0.0,0.95181]
[1777976664740,63.18,80709.77,0.0,0.99426,0.0,0.95183]
[1777976669775,63.18,80708.28,0.0,0.99425,0.0,0.95278]
[1777976676241,63.18,80708.92,0.0,0.99426,0.0,0.95111]
[1777976681859,63.18,80708.6,0.0,0.99426,0.0,0.95131]
[1777976686895,63.18,80708.17,0.0,0.99426,0.0,0.95159]
[1777976693943,63.18,80707.99,0.0,0.99426,0.0,0.95171]
[1777976698979,63.18,80707.35,0.0,0.99426,0.0,0.95212]
[1777976700994,63.18,80699.21,0.0,0.99422,0.0,0.95736]
[1777976703005,63.18,80697.87,0.0,0.99422,0.0,0.95822]
[1777976708051,63.18,80700.11,0.0,0.99423,0.0,0.95678]
[1777976713081,63.18,80704.17,0.0,0.99424,0.0,0.95416]
[1777976718116,63.18,80704.65,0.0,0.99425,0.0,0.95385]
[1777976724158,63.18,80706.43,0.0,0.99425,0.0,0.95271]
[1777976729193,63.18,80707.47,0.0,0.99426,0.0,0.95204]
[1777976734231,63.18,80706.89,0.0,0.99426,0.0,0.95115]
[1777976739265,63.18,80708.44,0.0,0.99427,0.0,0.95015]
[1777976744301,63.18,80708.71,0.0,0.99427,0.0,0.94998]
[1777976749336,63.18,80708.66,0.0,0.99427,0.0,0.95001]
[1777976753364,63.18,80714.89,0.0,0.9943,0.0,0.94602]
[1777976758399,63.18,80716.5,0.0,0.99431,0.0,0.94499]
[1777976763436,63.18,80715.5,0.0,0.9943,0.0,0.94563]
[1777976768470,63.18,80715.09,0.0,0.9943,0.0,0.94589]
[1777976773505,63.18,80718.98,0.0,0.99432,0.0,0.94341]
[1777976778540,63.18,80720.9,0.0,0.99432,0.0,0.94219]
[1777976783576,63.18,80722.09,0.0,0.99433,0.0,0.94143]
[1777976785591,63.18,80727.21,0.0,0.99435,0.0,0.93818]
[1777976790625,63.18,80728.32,0.0,0.99436,0.0,0.93747]
[1777976794654,63.18,80721.82,0.0,0.99434,0.0,0.94035]
[1777976799690,63.18,80722.69,0.0,0.99434,0.0,0.93979]
[1777976804723,63.18,80722.34,0.0,0.99434,0.0,0.94002]
[1777976809758,63.18,80722.03,0.0,0.99434,0.0,0.94021]
[1777976814793,63.18,80722.59,0.0,0.99434,0.0,0.93986]
[1777976819828,63.18,80726.32,0.0,0.99436,0.0,0.93749]
[1777976824865,63.18,80726.08,0.0,0.99435,0.0,0.93764]
[1777976829899,63.18,80722.11,0.0,0.99434,0.0,0.94016]
[1777976835941,63.18,80721.79,0.0,0.99434,0.0,0.94037]
[1777976842408,63.18,80721.67,0.0,0.99434,0.0,0.94044]
[1777976848025,63.18,80725.46,0.0,0.99435,0.0,0.93803]
[1777976853060,63.18,80721.94,0.0,0.99434,0.0,0.93902]
[1777976858095,63.18,80722.92,0.0,0.99435,0.0,0.93839]
[1777976864137,63.18,80723.52,0.0,0.99435,0.0,0.93801]
[1777976868165,63.18,80715.76,0.0,0.99432,0.0,0.94295]
[1777976869175,63.18,80710.21,0.0,0.99429,0.0,0.94649]
[1777976874211,63.18,80711.14,0.0,0.9943,0.0,0.9459]
[1777976879244,63.18,80711.54,0.0,0.9943,0.0,0.94564]
[1777976884279,63.18,80711.33,0.0,0.9943,0.0,0.94578]
[1777976889314,63.18,80711.26,0.0,0.9943,0.0,0.94582]
[1777976894349,63.18,80711.89,0.0,0.9943,0.0,0.94542]
[1777976899384,63.18,80711.81,0.0,0.9943,0.0,0.94547]
[1777976902405,63.18,80716.58,0.0,0.99432,0.0,0.94243]
[1777976903412,63.18,80722.24,0.0,0.99435,0.0,0.93882]
[1777976910461,63.18,80722.47,0.0,0.99435,0.0,0.93868]
[1777976915496,63.18,80723.07,0.0,0.99436,0.0,0.93704]
[1777976920531,63.18,80724.77,0.0,0.99436,0.0,0.93597]
[1777976925566,63.18,80725.99,0.0,0.99437,0.0,0.93519]
[1777976927580,63.18,80718.98,0.0,0.99434,0.0,0.93964]
[1777976932618,63.18,80711.56,0.0,0.99431,0.0,0.94437]
[1777976933626,63.18,80705.36,0.0,0.99428,0.0,0.94833]
[1777976938660,63.18,80704.24,0.0,0.99427,0.0,0.94905]
[1777976944702,63.18,80702.25,0.0,0.99426,0.0,0.95033]
[1777976949738,63.18,80705.0,0.0,0.99428,0.0,0.94856]
[1777976954773,63.18,80710.79,0.0,0.9943,0.0,0.94486]
[1777976961821,63.18,80709.7,0.0,0.9943,0.0,0.94556]
[1777976966858,63.18,80710.48,0.0,0.9943,0.0,0.94506]
[1777976973340,63.18,80710.45,0.0,0.99431,0.0,0.94382]
[1777976978940,63.18,80709.25,0.0,0.9943,0.0,0.94458]
[1777976989009,63.18,80710.71,0.0,0.99431,0.0,0.94365]
[1777976994045,63.18,80709.11,0.0,0.9943,0.0,0.94467]
[1777977000087,63.18,80707.23,0.0,0.99429,0.0,0.94587]
[1777977003551,63.18,80716.8,0.0,0.99434,0.0,0.93977]
[1777977009151,63.18,80716.28,0.0,0.99433,0.0,0.9401]
[1777977014185,63.18,80713.8,0.0,0.99432,0.0,0.94168]
[1777977019221,63.18,80714.89,0.0,0.99433,0.0,0.94099]
[1777977022243,63.18,80721.25,0.0,0.99436,0.0,0.93695]
[1777977023691,63.18,80723.94,0.0,0.99437,0.0,0.93524]
[1777977029291,63.18,80727.28,0.0,0.99438,0.0,0.93313]
[1777977032311,63.18,80732.75,0.0,0.99441,0.0,0.92843]
[1777977033762,63.18,80736.11,0.0,0.99443,0.0,0.92632]
[1777977037347,63.18,80729.62,0.0,0.9944,0.0,0.9304]
[1777977038354,63.18,80719.36,0.0,0.99435,0.0,0.93689]
[1777977039361,63.18,80715.08,0.0,0.99434,0.0,0.93961]
[1777977044396,63.18,80716.91,0.0,0.99434,0.0,0.93845]
[1777977049431,63.18,80719.63,0.0,0.99436,0.0,0.93672]
[1777977054466,63.18,80719.02,0.0,0.99435,0.0,0.93711]
[1777977060508,63.18,80722.08,0.0,0.99437,0.0,0.93517]
[1777977065543,63.18,80723.85,0.0,0.99437,0.0,0.93405]
[1777977070577,63.18,80725.7,0.0,0.99438,0.0,0.93288]
[1777977075615,63.18,80727.69,0.0,0.99439,0.0,0.93162]
[1777977080651,63.18,80728.15,0.0,0.99439,0.0,0.93133]
[1777977085684,63.18,80728.78,0.0,0.9944,0.0,0.93093]
[1777977093741,63.18,80729.99,0.0,0.99441,0.0,0.92892]
[1777977095755,63.18,80721.93,0.0,0.99437,0.0,0.93401]
[1777977100791,63.18,80730.59,0.0,0.99441,0.0,0.92854]
[1777977105829,63.18,80733.41,0.0,0.99442,0.0,0.92677]
[1777977110863,63.18,80733.97,0.0,0.99443,0.0,0.92642]
[1777977115900,63.18,80734.29,0.0,0.99443,0.0,0.92622]
[1777977120935,63.18,80734.78,0.0,0.99443,0.0,0.92591]
[1777977125968,63.18,80734.45,0.0,0.99443,0.0,0.92612]
[1777977131004,63.18,80734.35,0.0,0.99443,0.0,0.92618]
[1777977136039,63.18,80731.5,0.0,0.99442,0.0,0.92797]
[1777977142081,63.18,80733.41,0.0,0.99442,0.0,0.92677]
[1777977147115,63.18,80733.93,0.0,0.99443,0.0,0.92644]
[1777977152154,63.18,80734.68,0.0,0.99444,0.0,0.92473]
[1777977157188,63.18,80734.53,0.0,0.99444,0.0,0.92482]
[1777977162223,63.18,80735.09,0.0,0.99444,0.0,0.92447]
[1777977167258,63.18,80736.35,0.0,0.99444,0.0,0.92368]
[1777977172293,63.18,80734.89,0.0,0.99444,0.0,0.9246]
[1777977174819,63.18,80727.52,0.0,0.99441,0.0,0.92923]
[1777977176321,63.18,80721.11,0.0,0.99438,0.0,0.93328]
[1777977181356,63.18,80719.19,0.0,0.99437,0.0,0.93449]
[1777977186390,63.18,80717.94,0.0,0.99436,0.0,0.93528]
[1777977194959,63.18,80718.05,0.0,0.99436,0.0,0.93521]
[1777977200490,63.18,80720.51,0.0,0.99437,0.0,0.93366]
[1777977205527,63.18,80721.51,0.0,0.99438,0.0,0.93302]
[1777977211567,63.18,80721.91,0.0,0.99439,0.0,0.93152]
[1777977216602,63.18,80722.22,0.0,0.99439,0.0,0.93133]
[1777977221636,63.18,80723.18,0.0,0.99439,0.0,0.93072]
[1777977232714,63.18,80723.09,0.0,0.99439,0.0,0.93078]
[1777977237749,63.18,80722.64,0.0,0.99439,0.0,0.93106]
[1777977241778,63.18,80728.71,0.0,0.99442,0.0,0.92724]
[1777977242783,63.18,80736.48,0.0,0.99445,0.0,0.92236]
[1777977247820,63.18,80738.02,0.0,0.99446,0.0,0.9214]
[1777977251847,63.18,80742.61,0.0,0.99448,0.0,0.91853]
[1777977256886,63.18,80746.0,0.0,0.99449,0.0,0.91641]
[1777977257893,63.18,80750.86,0.0,0.99451,0.0,0.91339]
[1777977262928,63.18,80749.58,0.0,0.99451,0.0,0.91419]
[1777977267966,63.18,80777.3,0.0,0.99462,0.0,0.8971]
[1777977268981,63.18,80785.31,0.0,0.99466,0.0,0.89221]
[1777977274013,63.18,80773.93,0.0,0.99462,0.0,0.89794]
[1777977277034,63.18,80780.85,0.0,0.99465,0.0,0.89372]
[1777977278041,63.18,80800.84,0.0,0.99473,0.0,0.8816]
[1777977283076,63.18,80794.92,0.0,0.99471,0.0,0.88518]
[1777977288111,63.18,80792.96,0.0,0.9947,0.0,0.88636]
[1777977293147,63.18,80793.6,0.0,0.9947,0.0,0.88597]
[1777977298181,63.18,80796.34,0.0,0.99471,0.0,0.88432]
[1777977303216,63.18,80800.1,0.0,0.99473,0.0,0.88205]
[1777977308253,63.18,80803.24,0.0,0.99474,0.0,0.88016]
[1777977313287,63.18,80804.16,0.0,0.99474,0.0,0.87961]
[1777977320339,63.18,80799.7,0.0,0.99473,0.0,0.88229]
[1777977325890,63.18,80801.16,0.0,0.99473,0.0,0.88141]
[1777977331414,63.18,80803.75,0.0,0.99475,0.0,0.87865]
[1777977333432,63.18,80795.68,0.0,0.99472,0.0,0.88351]
[1777977334435,63.18,80792.98,0.0,0.9947,0.0,0.88514]
[1777977339470,63.18,80790.49,0.0,0.99469,0.0,0.88665]
[1777977344506,63.18,80789.39,0.0,0.99469,0.0,0.88732]
[1777977349539,63.18,80793.37,0.0,0.99471,0.0,0.88491]
[1777977353568,63.18,80798.63,0.0,0.99473,0.0,0.88173]
[1777977358603,63.18,80798.31,0.0,0.99473,0.0,0.88193]
[1777977363639,63.18,80795.05,0.0,0.99471,0.0,0.88389]
[1777977368673,63.18,80802.35,0.0,0.99474,0.0,0.87949]
[1777977373708,63.18,80803.76,0.0,0.99475,0.0,0.87865]
[1777977376729,63.18,80798.02,0.0,0.99473,0.0,0.8821]
[1777977381765,63.18,80798.05,0.0,0.99473,0.0,0.88208]
[1777977386801,63.18,80796.3,0.0,0.99472,0.0,0.88314]
[1777977392842,63.18,80797.62,0.0,0.99473,0.0,0.88114]
[1777977397877,63.18,80800.25,0.0,0.99474,0.0,0.87956]
[1777977404925,63.18,80800.09,0.0,0.99474,0.0,0.87965]
[1777977409962,63.18,80792.99,0.0,0.99471,0.0,0.88393]
[1777977414997,63.18,80788.64,0.0,0.99469,0.0,0.88657]
[1777977420030,63.18,80786.97,0.0,0.99469,0.0,0.88758]
[1777977423053,63.18,80776.54,0.0,0.99464,0.0,0.89392]
[1777977428087,63.18,80777.69,0.0,0.99465,0.0,0.89322]
[1777977433122,63.18,80776.09,0.0,0.99464,0.0,0.89419]
[1777977435140,63.18,80770.13,0.0,0.99462,0.0,0.89784]
[1777977436146,63.18,80764.2,0.0,0.99459,0.0,0.90147]
[1777977437156,63.18,80754.4,0.0,0.99455,0.0,0.90751]
[1777977438161,63.18,80761.6,0.0,0.99458,0.0,0.90307]
[1777977439168,63.18,80765.67,0.0,0.9946,0.0,0.90057]
[1777977442190,63.18,80758.97,0.0,0.99457,0.0,0.90469]
[1777977447225,63.18,80757.04,0.0,0.99456,0.0,0.90588]
[1777977450246,63.18,80750.32,0.0,0.99453,0.0,0.91003]
[1777977453267,63.18,80743.68,0.0,0.99451,0.0,0.91292]
[1777977458302,63.18,80738.86,0.0,0.99449,0.0,0.91592]
[1777977461323,63.18,80745.62,0.0,0.99452,0.0,0.91172]
[1777977466358,63.18,80747.89,0.0,0.99453,0.0,0.91031]
[1777977471399,63.18,80749.97,0.0,0.99454,0.0,0.90902]
[1777977477052,63.18,80750.21,0.0,0.99454,0.0,0.90887]
[1777977482472,63.18,80752.19,0.0,0.99455,0.0,0.90765]
[1777977487505,63.18,80753.69,0.0,0.99455,0.0,0.90672]
[1777977492541,63.18,80754.5,0.0,0.99456,0.0,0.90622]
[1777977497575,63.18,80755.22,0.0,0.99456,0.0,0.90578]
[1777977499589,63.18,80760.94,0.0,0.99458,0.0,0.90225]
[1777977501604,63.18,80766.79,0.0,0.99461,0.0,0.89866]
[1777977507266,63.18,80765.37,0.0,0.9946,0.0,0.89953]
[1777977512683,63.18,80759.5,0.0,0.99459,0.0,0.90192]
[1777977517718,63.18,80758.26,0.0,0.99458,0.0,0.90268]
[1777977520741,63.18,80752.42,0.0,0.99456,0.0,0.90628]
[1777977522753,63.18,80744.53,0.0,0.99452,0.0,0.91116]
[1777977524767,63.18,80737.42,0.0,0.99449,0.0,0.91558]
[1777977527406,63.18,80734.09,0.0,0.99448,0.0,0.91766]
[1777977532823,63.18,80733.37,0.0,0.99447,0.0,0.91811]
[1777977537860,63.18,80733.59,0.0,0.99447,0.0,0.91797]
[1777977542892,63.18,80732.52,0.0,0.99447,0.0,0.91864]
[1777977547928,63.18,80734.65,0.0,0.99448,0.0,0.91731]
[1777977549942,63.18,80743.63,0.0,0.99452,0.0,0.91172]
[1777977551956,63.18,80745.95,0.0,0.99453,0.0,0.91028]
[1777977553970,63.18,80752.61,0.0,0.99456,0.0,0.90616]
[1777977555984,63.18,80762.57,0.0,0.9946,0.0,0.90003]
[1777977557999,63.18,80765.78,0.0,0.99461,0.0,0.89806]
[1777977560016,63.18,80771.69,0.0,0.99464,0.0,0.89445]
[1777977568078,63.18,80775.18,0.0,0.99465,0.0,0.89232]
[1777977574114,63.18,80776.95,0.0,0.99467,0.0,0.89003]
[1777977579150,63.18,80781.7,0.0,0.99469,0.0,0.88715]
[1777977584185,63.18,80779.73,0.0,0.99468,0.0,0.88834]
[1777977589221,63.18,80779.71,0.0,0.99468,0.0,0.88835]
[1777977594255,63.18,80781.36,0.0,0.99468,0.0,0.88735]
[1777977599290,63.18,80778.48,0.0,0.99467,0.0,0.8891]
[1777977604325,63.18,80784.1,0.0,0.9947,0.0,0.88569]
[1777977609360,63.18,80789.25,0.0,0.99472,0.0,0.88258]
[1777977614394,63.18,80790.6,0.0,0.99472,0.0,0.88177]
[1777977619430,63.18,80793.39,0.0,0.99473,0.0,0.88008]
[1777977622460,63.18,80788.39,0.0,0.99471,0.0,0.8831]
[1777977628493,63.18,80788.07,0.0,0.99471,0.0,0.88329]
[1777977634535,63.18,80789.92,0.0,0.99473,0.0,0.88097]
[1777977639571,63.18,80790.21,0.0,0.99473,0.0,0.8808]
[1777977644607,63.18,80791.73,0.0,0.99473,0.0,0.87988]
[1777977650649,63.18,80792.55,0.0,0.99474,0.0,0.87939]
[1777977655684,63.18,80795.23,0.0,0.99475,0.0,0.87778]
[1777977661726,63.18,80795.63,0.0,0.99475,0.0,0.87754]
[1777977666762,63.18,80802.36,0.0,0.99478,0.0,0.8735]
[1777977671798,63.18,80809.54,0.0,0.99481,0.0,0.86922]
[1777977674823,63.18,80814.58,0.0,0.99483,0.0,0.86622]
[1777977678475,63.18,80815.34,0.0,0.99483,0.0,0.86577]
[1777977685895,63.18,80813.57,0.0,0.99482,0.0,0.86682]
[1777977691937,63.18,80810.58,0.0,0.99482,0.0,0.86741]
[1777977696972,63.18,80809.55,0.0,0.99481,0.0,0.86802]
[1777977703015,63.18,80806.28,0.0,0.9948,0.0,0.86997]
[1777977708049,63.18,80804.97,0.0,0.9948,0.0,0.87075]
[1777977713085,63.18,80804.32,0.0,0.99479,0.0,0.87114]
[1777977718120,63.18,80803.82,0.0,0.99479,0.0,0.87143]
[1777977723156,63.18,80798.39,0.0,0.99477,0.0,0.87468]
[1777977728189,63.18,80795.96,0.0,0.99476,0.0,0.87614]
[1777977733225,63.18,80794.96,0.0,0.99475,0.0,0.87674]
[1777977737253,63.18,80789.62,0.0,0.99473,0.0,0.87995]
[1777977742288,63.18,80788.65,0.0,0.99473,0.0,0.88054]
[1777977749338,63.18,80790.73,0.0,0.99474,0.0,0.87928]
[1777977755380,63.18,80791.63,0.0,0.99475,0.0,0.87754]
[1777977760415,63.18,80793.15,0.0,0.99475,0.0,0.87663]
[1777977767463,63.18,80790.79,0.0,0.99474,0.0,0.87805]
[1777977772498,63.18,80791.26,0.0,0.99475,0.0,0.87776]
[1777977777533,63.18,80792.61,0.0,0.99475,0.0,0.87695]
[1777977782568,63.18,80792.78,0.0,0.99475,0.0,0.87685]
[1777977787603,63.18,80794.09,0.0,0.99476,0.0,0.87606]
[1777977792638,63.18,80798.85,0.0,0.99478,0.0,0.87321]
[1777977794652,63.18,80803.97,0.0,0.9948,0.0,0.87015]
[1777977799688,63.18,80809.64,0.0,0.99482,0.0,0.86678]
[1777977804723,63.18,80806.85,0.0,0.99481,0.0,0.86844]
[1777977809758,63.18,80806.39,0.0,0.99481,0.0,0.86871]
[1777977815801,63.18,80804.33,0.0,0.99481,0.0,0.86875]
[1777977820835,63.18,80800.11,0.0,0.99479,0.0,0.87126]
[1777977825869,63.18,80797.68,0.0,0.99478,0.0,0.87272]
[1777977826877,63.18,80791.62,0.0,0.99475,0.0,0.87635]
[1777977827885,63.18,80792.56,0.0,0.99476,0.0,0.87578]
[1777977832919,63.18,80796.35,0.0,0.99477,0.0,0.87351]
[1777977839611,63.18,80801.03,0.0,0.99479,0.0,0.87071]
[1777977845010,63.18,80802.17,0.0,0.9948,0.0,0.87003]
[1777977853062,63.18,80802.32,0.0,0.9948,0.0,0.86994]
[1777977858099,63.18,80801.16,0.0,0.99479,0.0,0.87064]
[1777977863134,63.18,80800.75,0.0,0.99479,0.0,0.87088]
[1777977869176,63.18,80802.97,0.0,0.9948,0.0,0.86956]
[1777977874211,63.18,80802.99,0.0,0.99481,0.0,0.86835]
[1777977879246,63.18,80803.05,0.0,0.99481,0.0,0.86832]
[1777977884282,63.18,80802.95,0.0,0.99481,0.0,0.86838]
[1777977889318,63.18,80798.34,0.0,0.99479,0.0,0.87113]
[1777977894356,63.18,80798.37,0.0,0.99479,0.0,0.87111]
[1777977899387,63.18,80799.3,0.0,0.99479,0.0,0.87055]
[1777977904423,63.18,80797.67,0.0,0.99479,0.0,0.87153]
[1777977909457,63.18,80796.55,0.0,0.99478,0.0,0.8722]
[1777977915499,63.18,80795.99,0.0,0.99478,0.0,0.87253]
[1777977920534,63.18,80797.38,0.0,0.99479,0.0,0.8717]
[1777977925569,63.18,80796.73,0.0,0.99478,0.0,0.87209]
[1777977926577,63.18,80789.62,0.0,0.99475,0.0,0.87635]
[1777977931611,63.18,80788.46,0.0,0.99476,0.0,0.87585]
[1777977936646,63.18,80790.07,0.0,0.99476,0.0,0.87488]
[1777977941681,63.18,80790.53,0.0,0.99476,0.0,0.8746]
[1777977947723,63.18,80791.55,0.0,0.99477,0.0,0.87399]
[1777977953765,63.18,80792.79,0.0,0.99477,0.0,0.87325]
[1777977958801,63.18,80797.35,0.0,0.99479,0.0,0.87052]
[1777977962829,63.18,80802.71,0.0,0.99481,0.0,0.86733]
[1777977969879,63.18,80800.12,0.0,0.9948,0.0,0.86887]
[1777977974912,63.18,80798.24,0.0,0.9948,0.0,0.86999]
[1777977979947,63.18,80801.21,0.0,0.99481,0.0,0.86822]
[1777977984983,63.18,80804.45,0.0,0.99482,0.0,0.86629]
[1777977991680,63.18,80807.06,0.0,0.99484,0.0,0.86355]
[1777977997089,63.18,80808.61,0.0,0.99484,0.0,0.86263]
[1777978002124,63.18,80810.07,0.0,0.99485,0.0,0.86177]
[1777978007159,63.18,80810.87,0.0,0.99485,0.0,0.8613]
[1777978012194,63.18,80814.06,0.0,0.99487,0.0,0.85941]
[1777978017229,63.18,80812.51,0.0,0.99486,0.0,0.86033]
[1777978022264,63.18,80815.46,0.0,0.99487,0.0,0.85858]
[1777978027299,63.18,80816.81,0.0,0.99488,0.0,0.85779]
[1777978033341,63.18,80818.39,0.0,0.99488,0.0,0.85686]
[1777978038376,63.18,80818.88,0.0,0.99489,0.0,0.85657]
[1777978043411,63.18,80820.29,0.0,0.99489,0.0,0.85574]
[1777978048458,63.18,80820.85,0.0,0.99489,0.0,0.85541]
[1777978054490,63.18,80817.41,0.0,0.99489,0.0,0.85625]
[1777978059524,63.18,80813.55,0.0,0.99487,0.0,0.85853]
[1777978064560,63.18,80811.84,0.0,0.99486,0.0,0.85954]
[1777978069594,63.18,80809.56,0.0,0.99486,0.0,0.86089]
[1777978074629,63.18,80806.43,0.0,0.99484,0.0,0.86274]
[1777978079664,63.18,80805.16,0.0,0.99484,0.0,0.86349]
[1777978084699,63.18,80804.91,0.0,0.99484,0.0,0.86364]
[1777978089734,63.18,80806.67,0.0,0.99484,0.0,0.8626]
[1777978094769,63.18,80808.76,0.0,0.99485,0.0,0.86136]
[1777978099805,63.18,80808.02,0.0,0.99485,0.0,0.8618]
[1777978104839,63.18,80809.01,0.0,0.99485,0.0,0.86121]
[1777978109874,63.18,80812.58,0.0,0.99487,0.0,0.8591]
[1777978115916,63.18,80814.31,0.0,0.99488,0.0,0.8569]
[1777978118938,63.18,80809.99,0.0,0.99486,0.0,0.85945]
[1777978123973,63.18,80807.93,0.0,0.99486,0.0,0.86067]
[1777978129008,63.18,80810.1,0.0,0.99486,0.0,0.85938]
[1777978134043,63.18,80811.88,0.0,0.99487,0.0,0.85833]
[1777978139079,63.18,80811.45,0.0,0.99487,0.0,0.85858]
[1777978144114,63.18,80809.76,0.0,0.99486,0.0,0.85958]
[1777978149148,63.18,80813.96,0.0,0.99488,0.0,0.8571]
[1777978154184,63.18,80816.27,0.0,0.99489,0.0,0.85574]
[1777978159220,63.18,80811.86,0.0,0.99487,0.0,0.85834]
[1777978161233,63.18,80803.55,0.0,0.99484,0.0,0.86326]
[1777978167275,63.18,80801.89,0.0,0.99483,0.0,0.86425]
[1777978172944,63.18,80801.65,0.0,0.99484,0.0,0.8632]
[1777978178355,63.18,80801.03,0.0,0.99483,0.0,0.86357]
[1777978184454,63.18,80796.58,0.0,0.99482,0.0,0.86621]
[1777978189490,63.18,80796.82,0.0,0.99482,0.0,0.86607]
[1777978194524,63.18,80798.59,0.0,0.99482,0.0,0.86502]
[1777978199560,63.18,80796.83,0.0,0.99482,0.0,0.86606]
[1777978204594,63.18,80795.37,0.0,0.99481,0.0,0.86693]
[1777978209629,63.18,80793.24,0.0,0.9948,0.0,0.8682]
[1777978213659,63.18,80801.31,0.0,0.99484,0.0,0.8634]
[1777978218692,63.18,80798.95,0.0,0.99483,0.0,0.8648]
[1777978220706,63.18,80793.37,0.0,0.9948,0.0,0.86812]
[1777978225741,63.18,80793.41,0.0,0.9948,0.0,0.8681]
[1777978230776,63.18,80787.64,0.0,0.99478,0.0,0.87154]
[1777978235813,63.18,80787.61,0.0,0.99479,0.0,0.87037]
[1777978240848,63.18,80787.22,0.0,0.99479,0.0,0.8706]
[1777978245883,63.18,80788.71,0.0,0.99479,0.0,0.86971]
[1777978250918,63.18,80788.97,0.0,0.99479,0.0,0.86955]
[1777978256960,63.18,80788.89,0.0,0.99479,0.0,0.8696]
[1777978261995,63.18,80789.49,0.0,0.99479,0.0,0.86924]
[1777978267033,63.18,80789.22,0.0,0.99479,0.0,0.8694]
[1777978272067,63.18,80787.92,0.0,0.99479,0.0,0.87018]
[1777978277101,63.18,80787.78,0.0,0.99479,0.0,0.87026]
[1777978283719,63.18,80787.96,0.0,0.99479,0.0,0.87016]
[1777978289188,63.18,80785.38,0.0,0.99478,0.0,0.8717]
[1777978295228,63.18,80785.7,0.0,0.99479,0.0,0.87031]
[1777978300263,63.18,80779.92,0.0,0.99476,0.0,0.87377]
[1777978305298,63.18,80777.52,0.0,0.99475,0.0,0.87521]
[1777978310333,63.18,80775.92,0.0,0.99475,0.0,0.87617]
[1777978313930,63.18,80765.76,0.0,0.9947,0.0,0.8823]
[1777978315370,63.18,80761.62,0.0,0.99469,0.0,0.88481]
[1777978317382,63.18,80753.74,0.0,0.99465,0.0,0.88959]
[1777978318389,63.18,80762.17,0.0,0.99469,0.0,0.88447]
[1777978319396,63.18,80766.19,0.0,0.99471,0.0,0.88204]
[1777978324433,63.18,80764.67,0.0,0.9947,0.0,0.88296]
[1777978329466,63.18,80764.36,0.0,0.9947,0.0,0.88315]
[1777978334502,63.18,80761.32,0.0,0.99469,0.0,0.88499]
[1777978340544,63.18,80761.78,0.0,0.99469,0.0,0.88471]
[1777978345579,63.18,80762.34,0.0,0.99469,0.0,0.88437]
[1777978352628,63.18,80761.64,0.0,0.99469,0.0,0.88358]
[1777978357663,63.18,80762.05,0.0,0.9947,0.0,0.88333]
[1777978363705,63.18,80760.0,0.0,0.99469,0.0,0.88458]
[1777978368740,63.18,80757.0,0.0,0.99467,0.0,0.8864]
[1777978373775,63.18,80755.84,0.0,0.99467,0.0,0.8871]
[1777978378816,63.18,80755.73,0.0,0.99467,0.0,0.88717]
[1777978383851,63.18,80755.93,0.0,0.99467,0.0,0.88705]
[1777978389893,63.18,80756.27,0.0,0.99467,0.0,0.88684]
[1777978394928,63.18,80756.08,0.0,0.99467,0.0,0.88696]
[1777978401977,63.18,80758.42,0.0,0.99468,0.0,0.88553]
[1777978404998,63.18,80749.28,0.0,0.99464,0.0,0.8911]
[1777978406004,63.18,80741.92,0.0,0.99461,0.0,0.89559]
[1777978410034,63.18,80736.83,0.0,0.99459,0.0,0.89872]
[1777978413054,63.18,80730.24,0.0,0.99457,0.0,0.90155]
[1777978415068,63.18,80722.84,0.0,0.99454,0.0,0.90612]
[1777978420107,63.18,80724.05,0.0,0.99454,0.0,0.90537]
[1777978424135,63.18,80720.34,0.0,0.99453,0.0,0.90767]
[1777978428163,63.18,80724.36,0.0,0.99454,0.0,0.90518]
[1777978434205,63.18,80722.54,0.0,0.99454,0.0,0.9063]
[1777978439240,63.18,80722.65,0.0,0.99454,0.0,0.90623]
[1777978444275,63.18,80723.42,0.0,0.99454,0.0,0.90576]
[1777978449309,63.18,80725.04,0.0,0.99455,0.0,0.90476]
[1777978454959,63.18,80729.86,0.0,0.99457,0.0,0.90178]
[1777978458374,63.18,80724.5,0.0,0.99454,0.0,0.90509]
[1777978461394,63.18,80718.97,0.0,0.99452,0.0,0.90851]
[1777978467436,63.18,80719.5,0.0,0.99452,0.0,0.90819]
[1777978472471,63.18,80724.27,0.0,0.99455,0.0,0.904]
[1777978477515,63.18,80724.92,0.0,0.99455,0.0,0.9036]
[1777978482541,63.18,80726.41,0.0,0.99456,0.0,0.90268]
[1777978487576,63.18,80725.84,0.0,0.99456,0.0,0.90303]
[1777978492611,63.18,80719.49,0.0,0.99453,0.0,0.90696]
[1777978495240,63.18,80714.29,0.0,0.99451,0.0,0.91018]
[1777978500667,63.18,80711.46,0.0,0.9945,0.0,0.91194]
[1777978505702,63.18,80707.61,0.0,0.99448,0.0,0.91434]
[1777978510737,63.18,80706.43,0.0,0.99447,0.0,0.91508]
[1777978511744,63.18,80711.9,0.0,0.9945,0.0,0.91167]
[1777978512751,63.18,80721.91,0.0,0.99454,0.0,0.90546]
[1777978513759,63.18,80720.49,0.0,0.99453,0.0,0.90634]
[1777978518794,63.18,80723.57,0.0,0.99455,0.0,0.90443]
[1777978523827,63.18,80722.84,0.0,0.99454,0.0,0.90488]
[1777978528864,63.18,80718.95,0.0,0.99453,0.0,0.90729]
[1777978531884,63.18,80710.79,0.0,0.9945,0.0,0.91112]
[1777978532894,63.18,80703.77,0.0,0.99447,0.0,0.9155]
[1777978533900,63.18,80706.13,0.0,0.99448,0.0,0.91403]
[1777978538933,63.18,80710.12,0.0,0.9945,0.0,0.91154]
[1777978539940,63.18,80715.18,0.0,0.99452,0.0,0.9084]
[1777978542961,63.18,80718.12,0.0,0.99453,0.0,0.90657]
[1777978547996,63.18,80716.88,0.0,0.99453,0.0,0.90734]
[1777978552025,63.18,80725.2,0.0,0.99456,0.0,0.9022]
[1777978553033,63.18,80731.92,0.0,0.99459,0.0,0.89806]
[1777978554039,63.18,80732.17,0.0,0.99459,0.0,0.89791]
[1777978559074,63.18,80733.19,0.0,0.9946,0.0,0.89728]
[1777978562096,63.18,80725.71,0.0,0.99456,0.0,0.90188]
[1777978566125,63.18,80723.5,0.0,0.99455,0.0,0.90325]
[1777978571158,63.18,80725.61,0.0,0.99456,0.0,0.90194]
[1777978576193,63.18,80721.07,0.0,0.99454,0.0,0.90475]
[1777978586263,63.18,80718.19,0.0,0.99453,0.0,0.90653]
[1777978593312,63.18,80722.04,0.0,0.99456,0.0,0.90292]
[1777978595330,63.18,80726.11,0.0,0.99457,0.0,0.90041]
[1777978599355,63.18,80732.81,0.0,0.9946,0.0,0.89629]
[1777978604389,63.18,80731.96,0.0,0.9946,0.0,0.89681]
[1777978609424,63.18,80731.87,0.0,0.9946,0.0,0.89687]
[1777978614459,63.18,80733.51,0.0,0.9946,0.0,0.89586]
[1777978619494,63.18,80736.99,0.0,0.99462,0.0,0.89373]
[1777978625536,63.18,80734.41,0.0,0.99461,0.0,0.89531]
[1777978630572,63.18,80735.33,0.0,0.99461,0.0,0.89474]
[1777978633592,63.18,80728.8,0.0,0.99458,0.0,0.89875]
[1777978636233,63.18,80720.15,0.0,0.99455,0.0,0.90408]
[1777978641649,63.18,80723.66,0.0,0.99456,0.0,0.90192]
[1777978642655,63.18,80729.02,0.0,0.99459,0.0,0.89862]
[1777978643662,63.18,80730.16,0.0,0.99459,0.0,0.89792]
[1777978649703,63.18,80733.86,0.0,0.99461,0.0,0.89564]
[1777978652725,63.18,80739.37,0.0,0.99464,0.0,0.89105]
[1777978653733,63.18,80746.01,0.0,0.99466,0.0,0.88701]
[1777978654744,63.18,80747.86,0.0,0.99467,0.0,0.88588]
[1777978656378,63.18,80761.03,0.0,0.99473,0.0,0.87791]
[1777978657761,63.18,80766.88,0.0,0.99475,0.0,0.87439]
[1777978660783,63.18,80768.42,0.0,0.99476,0.0,0.87347]
[1777978662796,63.18,80784.78,0.0,0.99482,0.0,0.8637]
[1777978663803,63.18,80785.84,0.0,0.99483,0.0,0.86307]
[1777978668837,63.18,80786.64,0.0,0.99483,0.0,0.86259]
[1777978672871,63.18,80794.8,0.0,0.99486,0.0,0.85776]
[1777978676518,63.18,80797.78,0.0,0.99488,0.0,0.856]
[1777978681934,63.18,80803.22,0.0,0.9949,0.0,0.85279]
[1777978687976,63.18,80803.5,0.0,0.9949,0.0,0.85263]
[1777978693011,63.18,80805.84,0.0,0.99491,0.0,0.85126]
[1777978700060,63.18,80805.26,0.0,0.99491,0.0,0.8516]
[1777978705095,63.18,80805.27,0.0,0.99491,0.0,0.85159]
[1777978710134,63.18,80812.32,0.0,0.99494,0.0,0.84746]
[1777978714158,63.18,80806.49,0.0,0.99492,0.0,0.8497]
[1777978719193,63.18,80803.22,0.0,0.99491,0.0,0.85161]
[1777978724228,63.18,80803.25,0.0,0.99491,0.0,0.8516]
[1777978729263,63.18,80802.73,0.0,0.9949,0.0,0.8519]
[1777978734300,63.18,80802.46,0.0,0.9949,0.0,0.85206]
[1777978739333,63.18,80801.76,0.0,0.9949,0.0,0.85247]
[1777978746385,63.18,80800.99,0.0,0.9949,0.0,0.85293]
[1777978751418,63.18,80802.26,0.0,0.9949,0.0,0.85218]
[1777978755446,63.18,80806.67,0.0,0.99492,0.0,0.84959]
[1777978760482,63.18,80805.84,0.0,0.99492,0.0,0.85008]
[1777978765516,63.18,80801.1,0.0,0.9949,0.0,0.85286]
[1777978768537,63.18,80795.98,0.0,0.99488,0.0,0.85588]
[1777978773572,63.18,80795.07,0.0,0.99488,0.0,0.85523]
[1777978778607,63.18,80796.8,0.0,0.99489,0.0,0.85421]
[1777978785658,63.18,80794.63,0.0,0.99488,0.0,0.85549]
[1777978790693,63.18,80795.33,0.0,0.99488,0.0,0.85507]
[1777978795728,63.18,80796.77,0.0,0.99489,0.0,0.85423]
[1777978800780,63.18,80800.46,0.0,0.9949,0.0,0.85206]
[1777978805797,63.18,80804.73,0.0,0.99492,0.0,0.84955]
[1777978812846,63.18,80804.63,0.0,0.99492,0.0,0.84961]
[1777978818888,63.18,80802.05,0.0,0.99491,0.0,0.85112]
[1777978823923,63.18,80800.99,0.0,0.9949,0.0,0.85174]
[1777978824933,63.18,80791.25,0.0,0.99486,0.0,0.85748]
[1777978825939,63.18,80789.06,0.0,0.99486,0.0,0.85878]
[1777978830973,63.18,80788.16,0.0,0.99485,0.0,0.85931]
[1777978836014,63.18,80788.28,0.0,0.99486,0.0,0.85805]
[1777978841110,63.18,80786.89,0.0,0.99485,0.0,0.85887]
[1777978842056,63.18,80781.39,0.0,0.99483,0.0,0.86213]
[1777978843063,63.18,80757.66,0.0,0.99473,0.0,0.87632]
[1777978844068,63.18,80758.01,0.0,0.99474,0.0,0.87611]
[1777978849103,63.18,80756.77,0.0,0.99473,0.0,0.87686]
[1777978854137,63.18,80758.18,0.0,0.99474,0.0,0.87601]
[1777978857791,63.18,80774.61,0.0,0.9948,0.0,0.86617]
[1777978859175,63.18,80778.51,0.0,0.99482,0.0,0.86385]
[1777978861188,63.18,80785.46,0.0,0.99485,0.0,0.85972]
[1777978862197,63.18,80797.13,0.0,0.9949,0.0,0.85283]
[1777978863204,63.18,80797.51,0.0,0.9949,0.0,0.85261]
[1777978868240,63.18,80794.97,0.0,0.99489,0.0,0.8541]
[1777978871267,63.18,80789.41,0.0,0.99486,0.0,0.85738]
[1777978876296,63.18,80788.4,0.0,0.99486,0.0,0.85798]
[1777978879317,63.18,80794.22,0.0,0.99488,0.0,0.85455]
[1777978882338,63.18,80801.73,0.0,0.99491,0.0,0.85013]
[1777978883345,63.18,80808.74,0.0,0.99494,0.0,0.84603]
[1777978884355,63.18,80808.16,0.0,0.99494,0.0,0.84636]
[1777978889388,63.18,80807.3,0.0,0.99494,0.0,0.84687]
[1777978894424,63.18,80802.39,0.0,0.99492,0.0,0.84856]
[1777978897446,63.18,80795.07,0.0,0.99489,0.0,0.85286]
[1777978899460,63.18,80787.65,0.0,0.99486,0.0,0.85724]
[1777978904495,63.18,80791.77,0.0,0.99488,0.0,0.85481]
[1777978907517,63.18,80797.53,0.0,0.9949,0.0,0.85142]
[1777978912551,63.18,80794.16,0.0,0.99489,0.0,0.8534]
[1777978916579,63.18,80787.37,0.0,0.99486,0.0,0.8574]
[1777978921614,63.18,80785.01,0.0,0.99485,0.0,0.8588]
[1777978924636,63.18,80792.99,0.0,0.99489,0.0,0.85409]
[1777978929671,63.18,80792.17,0.0,0.99488,0.0,0.85457]
[1777978934706,63.18,80788.81,0.0,0.99487,0.0,0.85655]
[1777978939742,63.18,80788.06,0.0,0.99487,0.0,0.85699]
[1777978943769,63.18,80793.21,0.0,0.99489,0.0,0.85396]
[1777978948804,63.18,80792.53,0.0,0.99488,0.0,0.85436]
[1777978953839,63.18,80790.61,0.0,0.99488,0.0,0.8543]
[1777978958873,63.18,80790.57,0.0,0.99488,0.0,0.85433]
[1777978964916,63.18,80789.45,0.0,0.99488,0.0,0.85499]
[1777978969956,63.18,80794.66,0.0,0.9949,0.0,0.85192]
[1777978974988,63.18,80798.28,0.0,0.99491,0.0,0.84979]
[1777978980043,63.18,80796.82,0.0,0.99491,0.0,0.85065]
[1777978985069,63.18,80799.55,0.0,0.99492,0.0,0.84905]
[1777978990104,63.18,80800.77,0.0,0.99492,0.0,0.84834]
[1777978995139,63.18,80801.13,0.0,0.99492,0.0,0.84812]
[1777979000175,63.18,80801.4,0.0,0.99493,0.0,0.84797]
[1777979005210,63.18,80802.27,0.0,0.99493,0.0,0.84746]
[1777979010245,63.18,80802.95,0.0,0.99493,0.0,0.84706]
[1777979015280,63.18,80804.21,0.0,0.99494,0.0,0.84515]
[1777979017294,63.18,80791.12,0.0,0.99489,0.0,0.85282]
[1777979018917,63.18,80784.94,0.0,0.99487,0.0,0.85646]
[1777979022337,63.18,80793.27,0.0,0.9949,0.0,0.85156]
[1777979025354,63.18,80796.24,0.0,0.99491,0.0,0.84981]
[1777979030388,63.18,80798.63,0.0,0.99492,0.0,0.84841]
[1777979035423,63.18,80800.03,0.0,0.99493,0.0,0.84759]
[1777979040458,63.18,80800.37,0.0,0.99493,0.0,0.84739]
[1777979045493,63.18,80801.28,0.0,0.99493,0.0,0.84686]
[1777979050527,63.18,80799.84,0.0,0.99493,0.0,0.8477]
[1777979055563,63.18,80802.1,0.0,0.99494,0.0,0.84638]
[1777979060598,63.18,80802.58,0.0,0.99494,0.0,0.8461]
[1777979065633,63.18,80805.57,0.0,0.99495,0.0,0.84435]
[1777979070668,63.18,80805.11,0.0,0.99495,0.0,0.84462]
[1777979075703,63.18,80804.28,0.0,0.99495,0.0,0.84393]
[1777979080738,63.18,80803.96,0.0,0.99495,0.0,0.84412]
[1777979085773,63.18,80805.07,0.0,0.99495,0.0,0.84347]
[1777979090808,63.18,80805.6,0.0,0.99496,0.0,0.84316]
[1777979095843,63.18,80805.62,0.0,0.99496,0.0,0.84315]
[1777979100878,63.18,80807.05,0.0,0.99496,0.0,0.84232]
[1777979105913,63.18,80805.11,0.0,0.99495,0.0,0.84345]
[1777979110953,63.18,80806.19,0.0,0.99496,0.0,0.84282]
[1777979118009,63.18,80806.9,0.0,0.99496,0.0,0.8424]
[1777979125059,63.18,80809.52,0.0,0.99497,0.0,0.84088]
[1777979130094,63.18,80810.44,0.0,0.99498,0.0,0.84034]
[1777979135129,63.18,80812.55,0.0,0.99499,0.0,0.83795]
[1777979140164,63.18,80815.06,0.0,0.995,0.0,0.83649]
[1777979145199,63.18,80813.03,0.0,0.99499,0.0,0.83767]
[1777979150234,63.18,80813.56,0.0,0.99499,0.0,0.83736]
[1777979155268,63.18,80813.86,0.0,0.995,0.0,0.83719]
[1777979163325,63.18,80813.67,0.0,0.995,0.0,0.8373]
[1777979168962,63.18,80816.67,0.0,0.99501,0.0,0.83556]
[1777979174403,63.18,80815.62,0.0,0.995,0.0,0.83617]
[1777979179438,63.18,80815.47,0.0,0.995,0.0,0.83626]
[1777979184473,63.18,80815.45,0.0,0.995,0.0,0.83627]
[1777979191522,63.18,80815.05,0.0,0.99501,0.0,0.83533]
[1777979195550,63.18,80820.07,0.0,0.99503,0.0,0.83243]
[1777979200584,63.18,80823.18,0.0,0.99504,0.0,0.83064]
[1777979206627,63.18,80826.49,0.0,0.99505,0.0,0.82874]
[1777979211662,63.18,80829.31,0.0,0.99506,0.0,0.82712]
[1777979217704,63.18,80831.39,0.0,0.99507,0.0,0.82593]
[1777979222739,63.18,80836.25,0.0,0.99509,0.0,0.82315]
[1777979229788,63.18,80835.3,0.0,0.99509,0.0,0.82369]
[1777979234823,63.18,80837.02,0.0,0.99509,0.0,0.82271]
[1777979239859,63.18,80841.25,0.0,0.99511,0.0,0.82029]
[1777979244896,63.18,80841.0,0.0,0.99511,0.0,0.82044]
[1777979249931,63.18,80838.63,0.0,0.9951,0.0,0.82179]
[1777979254966,63.18,80840.49,0.0,0.99511,0.0,0.81958]
[1777979260001,63.18,80840.78,0.0,0.99511,0.0,0.81941]
[1777979265036,63.18,80841.86,0.0,0.99512,0.0,0.8188]
[1777979270071,63.18,80841.27,0.0,0.99512,0.0,0.81913]
[1777979276113,63.18,80844.2,0.0,0.99513,0.0,0.81747]
[1777979281148,63.18,80841.32,0.0,0.99512,0.0,0.8191]
[1777979290211,63.18,80841.72,0.0,0.99512,0.0,0.81888]
[1777979295246,63.18,80842.32,0.0,0.99512,0.0,0.81854]
[1777979302296,63.18,80845.04,0.0,0.99513,0.0,0.81699]
[1777979308337,63.18,80844.25,0.0,0.99513,0.0,0.81744]
[1777979313372,63.18,80844.39,0.0,0.99514,0.0,0.81621]
[1777979318406,63.18,80843.94,0.0,0.99513,0.0,0.81647]
[1777979323442,63.18,80844.59,0.0,0.99514,0.0,0.8161]
[1777979328477,63.18,80843.82,0.0,0.99513,0.0,0.81653]
[1777979333514,63.18,80843.87,0.0,0.99513,0.0,0.81651]
[1777979338549,63.18,80845.86,0.0,0.99514,0.0,0.81538]
[1777979343584,63.18,80845.05,0.0,0.99514,0.0,0.81584]
[1777979348619,63.18,80843.46,0.0,0.99513,0.0,0.81674]
[1777979353655,63.18,80844.13,0.0,0.99513,0.0,0.81636]
[1777979358690,63.18,80841.87,0.0,0.99513,0.0,0.81764]
[1777979364731,63.18,80842.46,0.0,0.99513,0.0,0.81731]
[1777979369766,63.18,80842.61,0.0,0.99513,0.0,0.81722]
[1777979374802,63.18,80843.47,0.0,0.99514,0.0,0.81559]
[1777979379836,63.18,80844.35,0.0,0.99514,0.0,0.81509]
[1777979384873,63.18,80844.82,0.0,0.99514,0.0,0.81482]
[1777979390914,63.18,80846.8,0.0,0.99515,0.0,0.8137]
[1777979395947,63.18,80849.04,0.0,0.99516,0.0,0.81243]
[1777979400984,63.18,80848.33,0.0,0.99516,0.0,0.81283]
[1777979406018,63.18,80844.66,0.0,0.99514,0.0,0.81491]
[1777979411055,63.18,80844.56,0.0,0.99514,0.0,0.81497]
[1777979417095,63.18,80845.53,0.0,0.99515,0.0,0.81442]
[1777979422131,63.18,80844.06,0.0,0.99514,0.0,0.81525]
[1777979427165,63.18,80844.72,0.0,0.99514,0.0,0.81488]
[1777979432201,63.18,80844.74,0.0,0.99515,0.0,0.81372]
[1777979436228,63.18,80850.82,0.0,0.99517,0.0,0.81029]
[1777979441263,63.18,80850.92,0.0,0.99517,0.0,0.81023]
[1777979446303,63.18,80844.41,0.0,0.99515,0.0,0.81391]
[1777979450326,63.18,80839.02,0.0,0.99513,0.0,0.81696]
[1777979455362,63.18,80840.54,0.0,0.99513,0.0,0.8161]
[1777979461404,63.18,80840.43,0.0,0.99513,0.0,0.81616]
[1777979466439,63.18,80839.9,0.0,0.99513,0.0,0.81646]
[1777979471474,63.18,80835.81,0.0,0.99512,0.0,0.81879]
[1777979476509,63.18,80834.6,0.0,0.99511,0.0,0.81948]
[1777979481544,63.18,80831.91,0.0,0.9951,0.0,0.82101]
[1777979486579,63.18,80829.94,0.0,0.99509,0.0,0.82213]
[1777979491274,63.18,80823.75,0.0,0.99508,0.0,0.82452]
[1777979493628,63.18,80819.9,0.0,0.99506,0.0,0.82672]
[1777979497656,63.18,80825.41,0.0,0.99508,0.0,0.82357]
[1777979502691,63.18,80822.9,0.0,0.99507,0.0,0.825]
[1777979507726,63.18,80820.82,0.0,0.99506,0.0,0.8262]
[1777979512761,63.18,80819.24,0.0,0.99506,0.0,0.8271]
[1777979517796,63.18,80819.77,0.0,0.99506,0.0,0.8268]
[1777979523839,63.18,80818.55,0.0,0.99506,0.0,0.8275]
[1777979528874,63.18,80817.72,0.0,0.99505,0.0,0.82798]
[1777979533910,63.18,80815.14,0.0,0.99504,0.0,0.82946]
[1777979539952,63.18,80814.62,0.0,0.99504,0.0,0.82976]
[1777979544989,63.18,80799.53,0.0,0.99498,0.0,0.83848]
[1777979545995,63.18,80799.3,0.0,0.99498,0.0,0.83862]
[1777979548012,63.18,80805.81,0.0,0.995,0.0,0.83484]
[1777979550026,63.18,80807.99,0.0,0.99501,0.0,0.83358]
[1777979555058,63.18,80811.21,0.0,0.99503,0.0,0.83056]
[1777979560093,63.18,80809.82,0.0,0.99503,0.0,0.83136]
[1777979565128,63.18,80814.77,0.0,0.99505,0.0,0.82851]
[1777979570164,63.18,80814.64,0.0,0.99505,0.0,0.82858]
[1777979575199,63.18,80815.2,0.0,0.99505,0.0,0.82826]
[1777979580233,63.18,80815.66,0.0,0.99505,0.0,0.828]
[1777979586275,63.18,80816.54,0.0,0.99505,0.0,0.82749]
[1777979591310,63.18,80817.15,0.0,0.99506,0.0,0.82714]
[1777979596345,63.18,80816.77,0.0,0.99505,0.0,0.82736]
[1777979601380,63.18,80816.71,0.0,0.99505,0.0,0.82739]
[1777979606415,63.18,80817.68,0.0,0.99506,0.0,0.82684]
[1777979611449,63.18,80818.13,0.0,0.99507,0.0,0.82542]
[1777979616485,63.18,80819.57,0.0,0.99507,0.0,0.8246]
[1777979621520,63.18,80821.24,0.0,0.99508,0.0,0.82364]
[1777979626557,63.18,80823.14,0.0,0.99509,0.0,0.82255]
[1777979631590,63.18,80826.31,0.0,0.9951,0.0,0.82074]
[1777979636627,63.18,80828.91,0.0,0.99511,0.0,0.81926]
[1777979642327,63.18,80830.54,0.0,0.99512,0.0,0.81833]
[1777979647702,63.18,80832.75,0.0,0.99512,0.0,0.81708]
[1777979653745,63.18,80835.63,0.0,0.99514,0.0,0.81544]
[1777979658780,63.18,80840.16,0.0,0.99515,0.0,0.81287]
[1777979663814,63.18,80842.16,0.0,0.99516,0.0,0.81174]
[1777979664824,63.18,80874.66,0.0,0.99528,0.0,0.79356]
[1777979665828,63.18,80907.27,0.0,0.9954,0.0,0.77566]
[1777979666835,63.18,80921.67,0.0,0.99546,0.0,0.76787]
[1777979667843,63.18,80913.27,0.0,0.99543,0.0,0.77241]
[1777979668851,63.18,80896.15,0.0,0.99536,0.0,0.78172]
[1777979669859,63.18,80899.42,0.0,0.99538,0.0,0.77994]
[1777979670866,63.18,80910.28,0.0,0.99542,0.0,0.77403]
[1777979672543,63.18,80915.33,0.0,0.99544,0.0,0.77019]
[1777979673887,63.18,80919.87,0.0,0.99546,0.0,0.76774]
[1777979674902,63.18,80932.34,0.0,0.9955,0.0,0.76105]
[1777979675913,63.18,80932.45,0.0,0.9955,0.0,0.76099]
[1777979676915,63.18,80936.64,0.0,0.99552,0.0,0.75876]
[1777979677924,63.18,80943.73,0.0,0.99554,0.0,0.75499]
[1777979679933,63.18,80938.31,0.0,0.99552,0.0,0.75787]
[1777979682618,63.18,80935.07,0.0,0.99551,0.0,0.75959]
[1777979687988,63.18,80941.22,0.0,0.99553,0.0,0.75632]
[1777979692689,63.18,80943.6,0.0,0.99554,0.0,0.75505]
[1777979694042,63.18,80950.81,0.0,0.99557,0.0,0.75123]
[1777979695052,63.18,80960.26,0.0,0.9956,0.0,0.74625]
[1777979696056,63.18,80951.36,0.0,0.99557,0.0,0.75094]
[1777979697063,63.18,80948.02,0.0,0.99556,0.0,0.75271]
[1777979699079,63.18,80936.27,0.0,0.99552,0.0,0.75895]
[1777979700087,63.18,80927.24,0.0,0.99548,0.0,0.76378]
[1777979701092,63.18,80927.95,0.0,0.99549,0.0,0.7634]
[1777979704113,63.18,80916.37,0.0,0.99544,0.0,0.76963]
[1777979705123,63.18,80910.59,0.0,0.99542,0.0,0.77276]
[1777979706127,63.18,80910.16,0.0,0.99542,0.0,0.77299]
[1777979710178,63.18,80897.4,0.0,0.99537,0.0,0.77993]
[1777979711165,63.18,80896.98,0.0,0.99537,0.0,0.78016]
[1777979713177,63.18,80905.05,0.0,0.9954,0.0,0.77576]
[1777979714185,63.18,80905.81,0.0,0.99541,0.0,0.77535]
[1777979719219,63.18,80904.27,0.0,0.9954,0.0,0.77619]
[1777979724254,63.18,80907.56,0.0,0.99541,0.0,0.7744]
[1777979725261,63.18,80901.42,0.0,0.99539,0.0,0.77774]
[1777979726268,63.18,80894.57,0.0,0.99536,0.0,0.78148]
[1777979727275,63.18,80894.04,0.0,0.99536,0.0,0.78177]
[1777979732311,63.18,80890.27,0.0,0.99536,0.0,0.78271]
[1777979735331,63.18,80885.23,0.0,0.99534,0.0,0.78548]
[1777979739360,63.18,80891.35,0.0,0.99536,0.0,0.78212]
[1777979740369,63.18,80894.13,0.0,0.99537,0.0,0.7806]
[1777979745402,63.18,80890.25,0.0,0.99535,0.0,0.78273]
[1777979751444,63.18,80889.37,0.0,0.99535,0.0,0.78321]
[1777979756479,63.18,80888.33,0.0,0.99535,0.0,0.78378]
[1777979761514,63.18,80899.07,0.0,0.99539,0.0,0.77791]
[1777979762521,63.18,80903.92,0.0,0.99541,0.0,0.77527]
[1777979764535,63.18,80910.08,0.0,0.99543,0.0,0.77193]
[1777979769571,63.18,80911.53,0.0,0.99543,0.0,0.77114]
[1777979770577,63.18,80916.99,0.0,0.99545,0.0,0.7682]
[1777979771587,63.18,80927.49,0.0,0.99549,0.0,0.76255]
[1777979772591,63.18,80925.98,0.0,0.99549,0.0,0.76336]
[1777979773597,63.18,80919.95,0.0,0.99546,0.0,0.7666]
[1777979774606,63.18,80920.52,0.0,0.99547,0.0,0.7663]
[1777979778633,63.18,80926.4,0.0,0.99549,0.0,0.76314]
[1777979780648,63.18,80920.96,0.0,0.99547,0.0,0.76606]
[1777979781654,63.18,80920.59,0.0,0.99547,0.0,0.76626]
[1777979786691,63.18,80923.52,0.0,0.99548,0.0,0.76468]
[1777979788703,63.18,80930.31,0.0,0.9955,0.0,0.76105]
[1777979789711,63.18,80940.06,0.0,0.99554,0.0,0.75585]
[1777979790717,63.18,80946.44,0.0,0.99556,0.0,0.75246]
[1777979791725,63.18,80947.15,0.0,0.99557,0.0,0.75101]
[1777979796759,63.18,80936.81,0.0,0.99553,0.0,0.75649]
[1777979797767,63.18,80936.61,0.0,0.99553,0.0,0.7566]
[1777979799793,63.18,80928.28,0.0,0.9955,0.0,0.76104]
[1777979800788,63.18,80918.69,0.0,0.99547,0.0,0.76618]
[1777979801804,63.18,80896.01,0.0,0.99538,0.0,0.77846]
[1777979802808,63.18,80895.78,0.0,0.99538,0.0,0.77859]
[1777979807836,63.18,80898.83,0.0,0.99539,0.0,0.77693]
[1777979812871,63.18,80899.56,0.0,0.9954,0.0,0.77653]
[1777979816914,63.18,80893.85,0.0,0.99537,0.0,0.77964]
[1777979819921,63.18,80890.01,0.0,0.99536,0.0,0.78174]
[1777979821597,63.18,80882.44,0.0,0.99533,0.0,0.78589]
[1777979823948,63.18,80878.21,0.0,0.99532,0.0,0.78822]
[1777979825963,63.18,80873.3,0.0,0.9953,0.0,0.79093]
[1777979826969,63.18,80867.78,0.0,0.99528,0.0,0.79399]
[1777979827976,63.18,80861.64,0.0,0.99525,0.0,0.7974]
[1777979828992,63.18,80858.24,0.0,0.99524,0.0,0.7993]
[1777979829991,63.18,80849.33,0.0,0.99521,0.0,0.80428]
[1777979831669,63.18,80843.7,0.0,0.99519,0.0,0.80745]
[1777979832006,63.18,80843.7,0.0,0.99519,0.0,0.80745]
[1777979837041,63.18,80841.26,0.0,0.99518,0.0,0.80882]
[1777979839055,63.18,80830.59,0.0,0.99514,0.0,0.81485]
[1777979840065,63.18,80825.92,0.0,0.99512,0.0,0.81751]
[1777979841740,63.18,80812.23,0.0,0.99506,0.0,0.82533]
[1777979842077,63.18,80812.23,0.0,0.99506,0.0,0.82533]
[1777979843084,63.18,80809.57,0.0,0.99505,0.0,0.82685]
[1777979848118,63.18,80814.51,0.0,0.99507,0.0,0.82402]
[1777979850134,63.18,80823.18,0.0,0.99511,0.0,0.81907]
[1777979851810,63.18,80846.87,0.0,0.9952,0.0,0.80452]
[1777979852147,63.18,80846.87,0.0,0.9952,0.0,0.80452]
[1777979853153,63.18,80852.17,0.0,0.99523,0.0,0.80155]
[1777979855168,63.18,80858.38,0.0,0.99525,0.0,0.79809]
[1777979857181,63.18,80863.88,0.0,0.99527,0.0,0.79503]
[1777979859195,63.18,80871.89,0.0,0.9953,0.0,0.79059]
[1777979861880,63.18,80879.95,0.0,0.99533,0.0,0.78614]
[1777979864230,63.18,80885.06,0.0,0.99535,0.0,0.78334]
[1777979865236,63.18,80879.87,0.0,0.99533,0.0,0.78619]
[1777979867251,63.18,80875.88,0.0,0.99531,0.0,0.78839]
[1777979871951,63.18,80866.42,0.0,0.99528,0.0,0.79362]
[1777979876318,63.18,80859.81,0.0,0.99525,0.0,0.79729]
[1777979877321,63.18,80852.81,0.0,0.99523,0.0,0.8012]
[1777979878330,63.18,80850.05,0.0,0.99522,0.0,0.80274]
[1777979883363,63.18,80851.72,0.0,0.99522,0.0,0.80181]
[1777979885377,63.18,80858.66,0.0,0.99525,0.0,0.79793]
[1777979886384,63.18,80863.84,0.0,0.99527,0.0,0.79505]
[1777979888399,63.18,80863.45,0.0,0.99527,0.0,0.79527]
[1777979893434,63.18,80861.58,0.0,0.99526,0.0,0.79631]
[1777979898468,63.18,80860.27,0.0,0.99526,0.0,0.79703]
[1777979903503,63.18,80851.71,0.0,0.99522,0.0,0.80181]
[1777979904511,63.18,80850.54,0.0,0.99522,0.0,0.80247]
[1777979908538,63.18,80856.26,0.0,0.99524,0.0,0.79927]
[1777979913573,63.18,80859.42,0.0,0.99526,0.0,0.79638]
[1777979918609,63.18,80859.86,0.0,0.99526,0.0,0.79613]
[1777979923643,63.18,80853.31,0.0,0.99524,0.0,0.79978]
[1777979928679,63.18,80854.91,0.0,0.99524,0.0,0.79889]
[1777979933715,63.18,80855.53,0.0,0.99524,0.0,0.79854]
[1777979938748,63.18,80858.11,0.0,0.99525,0.0,0.79711]
[1777979942776,63.18,80851.84,0.0,0.99523,0.0,0.8006]
[1777979943783,63.18,80844.77,0.0,0.9952,0.0,0.80456]
[1777979944791,63.18,80841.22,0.0,0.99519,0.0,0.80656]
[1777979946805,63.18,80834.2,0.0,0.99516,0.0,0.81051]
[1777979947811,63.18,80835.05,0.0,0.99517,0.0,0.81003]
[1777979952846,63.18,80834.91,0.0,0.99517,0.0,0.81011]
[1777979957881,63.18,80832.21,0.0,0.99516,0.0,0.81164]
[1777979962916,63.18,80833.45,0.0,0.99516,0.0,0.81094]
[1777979967950,63.18,80831.3,0.0,0.99515,0.0,0.81215]
[1777979972986,63.18,80829.11,0.0,0.99515,0.0,0.81225]
[1777979979028,63.18,80830.52,0.0,0.99516,0.0,0.81145]
[1777979985074,63.18,80829.69,0.0,0.99515,0.0,0.81192]
[1777979988095,63.18,80823.4,0.0,0.99513,0.0,0.81548]
[1777979993131,63.18,80828.08,0.0,0.99515,0.0,0.81283]
[1777979998165,63.18,80828.74,0.0,0.99515,0.0,0.81246]
[1777980003202,63.18,80827.1,0.0,0.99514,0.0,0.81338]
[1777980005216,63.18,80834.52,0.0,0.99517,0.0,0.80919]
[1777980006223,63.18,80837.88,0.0,0.99518,0.0,0.8073]
[1777980011258,63.18,80835.53,0.0,0.99517,0.0,0.80862]
[1777980012944,63.18,80828.11,0.0,0.99515,0.0,0.81281]
[1777980015288,63.18,80828.62,0.0,0.99515,0.0,0.81252]
[1777980020323,63.18,80826.75,0.0,0.99514,0.0,0.81358]
[1777980023015,63.18,80823.51,0.0,0.99513,0.0,0.81542]
[1777980028379,63.18,80823.41,0.0,0.99513,0.0,0.81548]
[1777980033415,63.18,80823.62,0.0,0.99514,0.0,0.81421]
[1777980038449,63.18,80823.24,0.0,0.99513,0.0,0.81442]
[1777980041473,63.18,80817.54,0.0,0.99511,0.0,0.81766]
[1777980043155,63.18,80815.24,0.0,0.9951,0.0,0.81897]
[1777980048519,63.18,80815.63,0.0,0.9951,0.0,0.81875]
[1777980053554,63.18,80814.13,0.0,0.9951,0.0,0.81961]
[1777980058588,63.18,80814.39,0.0,0.9951,0.0,0.81946]
[1777980062617,63.18,80808.81,0.0,0.99508,0.0,0.82265]
[1777980067652,63.18,80809.84,0.0,0.99508,0.0,0.82206]
[1777980069665,63.18,80815.44,0.0,0.9951,0.0,0.81886]
[1777980074702,63.18,80828.3,0.0,0.99515,0.0,0.81156]
[1777980075712,63.18,80830.08,0.0,0.99516,0.0,0.81055]
[1777980079736,63.18,80834.99,0.0,0.99518,0.0,0.80778]
[1777980084771,63.18,80836.54,0.0,0.99519,0.0,0.80691]
[1777980087792,63.18,80827.36,0.0,0.99515,0.0,0.81209]
[1777980088804,63.18,80821.32,0.0,0.99513,0.0,0.81551]
[1777980089813,63.18,80822.13,0.0,0.99513,0.0,0.81505]
[1777980094842,63.18,80821.78,0.0,0.99513,0.0,0.8141]
[1777980099876,63.18,80822.27,0.0,0.99514,0.0,0.81382]
[1777980104911,63.18,80823.75,0.0,0.99514,0.0,0.81299]
[1777980109946,63.18,80820.27,0.0,0.99513,0.0,0.81496]
[1777980114982,63.18,80816.91,0.0,0.99512,0.0,0.81687]
[1777980120018,63.18,80816.46,0.0,0.99511,0.0,0.81713]
[1777980125053,63.18,80822.99,0.0,0.99514,0.0,0.81342]
[1777980127066,63.18,80828.03,0.0,0.99516,0.0,0.81056]
[1777980132100,63.18,80828.02,0.0,0.99516,0.0,0.81057]
[1777980139149,63.18,80829.25,0.0,0.99516,0.0,0.80987]
[1777980143864,63.18,80824.87,0.0,0.99515,0.0,0.81235]
[1777980149221,63.18,80824.49,0.0,0.99515,0.0,0.81257]
[1777980151233,63.18,80818.79,0.0,0.99513,0.0,0.81465]
[1777980156268,63.18,80821.61,0.0,0.99514,0.0,0.81305]
[1777980161303,63.18,80821.58,0.0,0.99514,0.0,0.81307]
[1777980162310,63.18,80816.22,0.0,0.99512,0.0,0.81611]
[1777980163317,63.18,80814.43,0.0,0.99511,0.0,0.81713]
[1777980164324,63.18,80822.06,0.0,0.99514,0.0,0.81279]
[1777980165328,63.18,80826.07,0.0,0.99516,0.0,0.81052]
[1777980167344,63.18,80828.23,0.0,0.99517,0.0,0.8093]
[1777980169358,63.18,80834.48,0.0,0.99519,0.0,0.80578]
[1777980171373,63.18,80834.33,0.0,0.99519,0.0,0.80587]
[1777980179429,63.18,80830.65,0.0,0.99518,0.0,0.80794]
[1777980184465,63.18,80826.67,0.0,0.99516,0.0,0.81019]
[1777980189500,63.18,80823.95,0.0,0.99515,0.0,0.81172]
[1777980194535,63.18,80821.4,0.0,0.99514,0.0,0.81317]
[1777980199570,63.18,80821.05,0.0,0.99514,0.0,0.81337]
[1777980204605,63.18,80816.15,0.0,0.99512,0.0,0.81615]
[1777980209640,63.18,80813.28,0.0,0.99511,0.0,0.81778]
[1777980215683,63.18,80812.59,0.0,0.99511,0.0,0.81702]
[1777980220718,63.18,80815.78,0.0,0.99513,0.0,0.81521]
[1777980224748,63.18,80816.87,0.0,0.99513,0.0,0.81459]
[1777980230788,63.18,80816.15,0.0,0.99513,0.0,0.815]
[1777980235832,63.18,80814.28,0.0,0.99512,0.0,0.81606]
[1777980237842,63.18,80829.47,0.0,0.99518,0.0,0.80746]
[1777980238850,63.18,80831.15,0.0,0.99518,0.0,0.80651]
[1777980241866,63.18,80837.13,0.0,0.99521,0.0,0.80315]
[1777980246901,63.18,80837.63,0.0,0.99521,0.0,0.80287]
[1777980251936,63.18,80837.33,0.0,0.99521,0.0,0.80304]
[1777980256972,63.18,80834.23,0.0,0.9952,0.0,0.80478]
[1777980258986,63.18,80839.52,0.0,0.99522,0.0,0.80181]
[1777980261000,63.18,80841.73,0.0,0.99522,0.0,0.80058]
[1777980265033,63.18,80848.13,0.0,0.99525,0.0,0.797]
[1777980270064,63.18,80851.99,0.0,0.99526,0.0,0.79485]
[1777980275099,63.18,80852.78,0.0,0.99527,0.0,0.79329]
[1777980280134,63.18,80854.91,0.0,0.99528,0.0,0.7921]
[1777980285169,63.18,80853.84,0.0,0.99528,0.0,0.7927]
[1777980290204,63.18,80852.83,0.0,0.99527,0.0,0.79326]
[1777980295238,63.18,80853.17,0.0,0.99527,0.0,0.79307]
[1777980300275,63.18,80853.65,0.0,0.99528,0.0,0.7928]
[1777980305310,63.18,80857.19,0.0,0.99529,0.0,0.79084]
[1777980311353,63.18,80857.52,0.0,0.99529,0.0,0.79066]
[1777980316386,63.18,80857.51,0.0,0.99529,0.0,0.79066]
[1777980321423,63.18,80862.93,0.0,0.99531,0.0,0.78767]
[1777980322428,63.18,80869.76,0.0,0.99534,0.0,0.78391]
[1777980323435,63.18,80872.67,0.0,0.99535,0.0,0.78231]
[1777980328470,63.18,80870.08,0.0,0.99534,0.0,0.78373]
[1777980333505,63.18,80866.33,0.0,0.99533,0.0,0.78467]
[1777980336529,63.18,80858.61,0.0,0.9953,0.0,0.78893]
[1777980341564,63.18,80855.18,0.0,0.99529,0.0,0.79083]
[1777980343579,63.18,80848.95,0.0,0.99527,0.0,0.79428]
[1777980348613,63.18,80850.48,0.0,0.99527,0.0,0.79343]
[1777980352641,63.18,80855.72,0.0,0.99529,0.0,0.79053]
[1777980357676,63.18,80858.86,0.0,0.9953,0.0,0.78879]
[1777980362711,63.18,80859.59,0.0,0.99531,0.0,0.78839]
[1777980368754,63.18,80859.18,0.0,0.9953,0.0,0.78861]
[1777980375491,63.18,80862.06,0.0,0.99531,0.0,0.78703]
[1777980380837,63.18,80863.67,0.0,0.99532,0.0,0.78614]
[1777980385872,63.18,80865.82,0.0,0.99533,0.0,0.78495]
[1777980390914,63.18,80863.57,0.0,0.99532,0.0,0.78619]
[1777980391920,63.18,80870.25,0.0,0.99535,0.0,0.7814]
[1777980392926,63.18,80880.22,0.0,0.99539,0.0,0.77595]
[1777980393933,63.18,80878.73,0.0,0.99538,0.0,0.77677]
[1777980398968,63.18,80877.23,0.0,0.99538,0.0,0.77758]
[1777980404005,63.18,80879.27,0.0,0.99539,0.0,0.77647]
[1777980410045,63.18,80881.6,0.0,0.99539,0.0,0.7752]
[1777980415080,63.18,80880.08,0.0,0.99539,0.0,0.77603]
[1777980420115,63.18,80878.88,0.0,0.99538,0.0,0.77668]
[1777980425156,63.18,80876.38,0.0,0.99537,0.0,0.77805]
[1777980427165,63.18,80881.39,0.0,0.99539,0.0,0.77532]
[1777980429180,63.18,80884.53,0.0,0.9954,0.0,0.77361]
[1777980433208,63.18,80891.25,0.0,0.99543,0.0,0.76997]
[1777980434216,63.18,80896.88,0.0,0.99545,0.0,0.76692]
[1777980435223,63.18,80898.12,0.0,0.99545,0.0,0.76626]
[1777980440258,63.18,80895.19,0.0,0.99544,0.0,0.76784]
[1777980445292,63.18,80897.95,0.0,0.99545,0.0,0.76635]
[1777980450330,63.18,80895.9,0.0,0.99545,0.0,0.76745]
[1777980455362,63.18,80894.25,0.0,0.99545,0.0,0.76724]
[1777980457377,63.18,80889.02,0.0,0.99543,0.0,0.77007]
[1777980462411,63.18,80891.53,0.0,0.99544,0.0,0.76871]
[1777980467446,63.18,80889.08,0.0,0.99543,0.0,0.77003]
[1777980472481,63.18,80889.33,0.0,0.99543,0.0,0.7699]
[1777980475501,63.18,80895.19,0.0,0.99545,0.0,0.76673]
[1777980480538,63.18,80895.35,0.0,0.99545,0.0,0.76665]
[1777980485573,63.18,80893.76,0.0,0.99544,0.0,0.7675]
[1777980490609,63.18,80893.38,0.0,0.99544,0.0,0.76771]
[1777980495644,63.18,80892.9,0.0,0.99544,0.0,0.76797]
[1777980500679,63.18,80891.27,0.0,0.99544,0.0,0.76885]
[1777980505714,63.18,80891.17,0.0,0.99544,0.0,0.7689]
[1777980510749,63.18,80888.24,0.0,0.99542,0.0,0.77049]
[1777980513770,63.18,80881.15,0.0,0.99541,0.0,0.77323]
[1777980517811,63.18,80894.47,0.0,0.99545,0.0,0.76602]
[1777980519503,63.18,80920.18,0.0,0.99555,0.0,0.75227]
[1777980519815,63.18,80920.18,0.0,0.99555,0.0,0.75227]
[1777980520825,63.18,80914.89,0.0,0.99553,0.0,0.75508]
[1777980522839,63.18,80920.51,0.0,0.99555,0.0,0.7521]
[1777980527877,63.18,80921.5,0.0,0.99555,0.0,0.75157]
[1777980529578,63.18,80937.67,0.0,0.99561,0.0,0.74304]
[1777980529890,63.18,80937.67,0.0,0.99561,0.0,0.74304]
[1777980531902,63.18,80942.27,0.0,0.99563,0.0,0.74063]
[1777980534927,63.18,80935.24,0.0,0.9956,0.0,0.74432]
[1777980535931,63.18,80935.06,0.0,0.9956,0.0,0.74441]
[1777980540966,63.18,80927.68,0.0,0.99557,0.0,0.7483]
[1777980541974,63.18,80926.66,0.0,0.99557,0.0,0.74884]
[1777980543987,63.18,80933.63,0.0,0.99559,0.0,0.74516]
[1777980548020,63.18,80938.76,0.0,0.99561,0.0,0.74247]
[1777980553056,63.18,80938.43,0.0,0.99561,0.0,0.74264]
[1777980555069,63.18,80932.55,0.0,0.99559,0.0,0.74573]
[1777980560103,63.18,80930.02,0.0,0.99558,0.0,0.74707]
[1777980565139,63.18,80931.58,0.0,0.99559,0.0,0.74624]
[1777980570174,63.18,80932.73,0.0,0.99559,0.0,0.74564]
[1777980575215,63.18,80932.62,0.0,0.9956,0.0,0.74461]
[1777980580245,63.18,80932.26,0.0,0.9956,0.0,0.7448]
[1777980585280,63.18,80932.22,0.0,0.9956,0.0,0.74483]
[1777980590315,63.18,80927.94,0.0,0.99558,0.0,0.74708]
[1777980592329,63.18,80926.17,0.0,0.99557,0.0,0.74801]
[1777980597364,63.18,80927.54,0.0,0.99558,0.0,0.74729]
[1777980602402,63.18,80929.26,0.0,0.99559,0.0,0.74638]
[1777980604414,63.18,80931.46,0.0,0.99559,0.0,0.74523]
[1777980609450,63.18,80932.6,0.0,0.9956,0.0,0.74463]
[1777980611463,63.18,80939.61,0.0,0.99562,0.0,0.74095]
[1777980617506,63.18,80942.92,0.0,0.99563,0.0,0.73921]
[1777980622540,63.18,80939.96,0.0,0.99562,0.0,0.74076]
[1777980627575,63.18,80939.94,0.0,0.99562,0.0,0.74077]
[1777980632611,63.18,80939.54,0.0,0.99563,0.0,0.73991]
[1777980637647,63.18,80938.58,0.0,0.99562,0.0,0.74041]
[1777980638653,63.18,80927.42,0.0,0.99559,0.0,0.74627]
[1777980639660,63.18,80922.06,0.0,0.99557,0.0,0.7491]
[1777980643688,63.18,80928.56,0.0,0.99559,0.0,0.74567]
[1777980645702,63.18,80933.62,0.0,0.99561,0.0,0.74301]
[1777980650739,63.18,80930.79,0.0,0.9956,0.0,0.7445]
[1777980655772,63.18,80928.92,0.0,0.99559,0.0,0.74548]
[1777980660807,63.18,80931.26,0.0,0.9956,0.0,0.74425]
[1777980665842,63.18,80925.24,0.0,0.99558,0.0,0.74742]
[1777980667857,63.18,80918.23,0.0,0.99555,0.0,0.75113]
[1777980669871,63.18,80918.01,0.0,0.99555,0.0,0.75125]
[1777980674906,63.18,80920.2,0.0,0.99556,0.0,0.75009]
[1777980680633,63.18,80923.51,0.0,0.99557,0.0,0.74834]
[1777980685982,63.18,80924.7,0.0,0.99558,0.0,0.74771]
[1777980691022,63.18,80925.65,0.0,0.99558,0.0,0.74612]
[1777980696056,63.18,80936.21,0.0,0.99562,0.0,0.74057]
[1777980698070,63.18,80941.81,0.0,0.99564,0.0,0.73765]
[1777980703105,63.18,80947.6,0.0,0.99566,0.0,0.73463]
[1777980708140,63.18,80948.54,0.0,0.99567,0.0,0.73414]
[1777980713174,63.18,80946.76,0.0,0.99566,0.0,0.73507]
[1777980718210,63.18,80945.79,0.0,0.99566,0.0,0.73557]
[1777980723246,63.18,80942.02,0.0,0.99564,0.0,0.73754]
[1777980728280,63.18,80937.54,0.0,0.99563,0.0,0.73988]
[1777980734322,63.18,80937.49,0.0,0.99563,0.0,0.7399]
[1777980739358,63.18,80936.48,0.0,0.99562,0.0,0.74043]
[1777980744392,63.18,80935.68,0.0,0.99562,0.0,0.74085]
[1777980748420,63.18,80930.33,0.0,0.9956,0.0,0.74366]
[1777980751441,63.18,80926.87,0.0,0.9956,0.0,0.7444]
[1777980756476,63.18,80928.15,0.0,0.9956,0.0,0.74373]
[1777980761512,63.18,80930.72,0.0,0.99561,0.0,0.74238]
[1777980766547,63.18,80928.86,0.0,0.9956,0.0,0.74335]
[1777980771582,63.18,80931.78,0.0,0.99561,0.0,0.74182]
[1777980776618,63.18,80932.08,0.0,0.99561,0.0,0.74166]
[1777980777625,63.18,80939.27,0.0,0.99564,0.0,0.7379]
[1777980778632,63.18,80943.6,0.0,0.99565,0.0,0.73564]
[1777980783667,63.18,80945.58,0.0,0.99566,0.0,0.73461]
[1777980788703,63.18,80938.76,0.0,0.99564,0.0,0.73817]
[1777980793738,63.18,80940.1,0.0,0.99564,0.0,0.73747]
[1777980797772,63.18,80933.59,0.0,0.99562,0.0,0.74087]
[1777980802801,63.18,80939.66,0.0,0.99564,0.0,0.7377]
[1777980807839,63.18,80939.77,0.0,0.99564,0.0,0.73764]
[1777980813881,63.18,80939.05,0.0,0.99564,0.0,0.73694]
[1777980818916,63.18,80937.09,0.0,0.99564,0.0,0.73796]
[1777980823955,63.18,80937.4,0.0,0.99564,0.0,0.7378]
[1777980825968,63.18,80930.75,0.0,0.99562,0.0,0.74128]
[1777980827983,63.18,80930.86,0.0,0.99562,0.0,0.74122]
[1777980833018,63.18,80932.76,0.0,0.99562,0.0,0.74023]
[1777980838053,63.18,80936.42,0.0,0.99564,0.0,0.73831]
[1777980843088,63.18,80934.51,0.0,0.99563,0.0,0.73931]
[1777980846109,63.18,80941.71,0.0,0.99565,0.0,0.73555]
[1777980847116,63.18,80942.88,0.0,0.99566,0.0,0.73495]
[1777980850138,63.18,80950.12,0.0,0.99568,0.0,0.73119]
[1777980855174,63.18,80959.36,0.0,0.99572,0.0,0.72641]
[1777980856183,63.18,80961.47,0.0,0.99572,0.0,0.72533]
[1777980859200,63.18,80964.22,0.0,0.99573,0.0,0.72391]
[1777980864236,63.18,80961.97,0.0,0.99572,0.0,0.72507]
[1777980869270,63.18,80961.93,0.0,0.99572,0.0,0.72509]
[1777980874305,63.18,80959.94,0.0,0.99572,0.0,0.72505]
[1777980879342,63.18,80959.22,0.0,0.99572,0.0,0.72542]
[1777980884376,63.18,80959.21,0.0,0.99572,0.0,0.72543]
[1777980889413,63.18,80961.99,0.0,0.99573,0.0,0.724]
[1777980890417,63.18,80971.55,0.0,0.99576,0.0,0.7191]
[1777980892136,63.18,80977.59,0.0,0.99578,0.0,0.71602]
[1777980893439,63.18,80982.87,0.0,0.9958,0.0,0.71334]
[1777980898478,63.18,80982.54,0.0,0.9958,0.0,0.71351]
[1777980903514,63.18,80974.28,0.0,0.99577,0.0,0.71771]
[1777980906535,63.18,80968.86,0.0,0.99575,0.0,0.72048]
[1777980911569,63.18,80966.61,0.0,0.99575,0.0,0.72163]
[1777980915597,63.18,80972.61,0.0,0.99577,0.0,0.71856]
[1777980920633,63.18,80973.02,0.0,0.99577,0.0,0.71835]
[1777980923654,63.18,80979.71,0.0,0.99579,0.0,0.71494]
[1777980928689,63.18,80980.74,0.0,0.99579,0.0,0.71442]
[1777980933725,63.18,80980.0,0.0,0.9958,0.0,0.71375]
[1777980938759,63.18,80976.96,0.0,0.99579,0.0,0.71529]
[1777980943795,63.18,80979.17,0.0,0.9958,0.0,0.71417]
[1777980947823,63.18,80974.4,0.0,0.99578,0.0,0.71659]
[1777980952858,63.18,80980.78,0.0,0.9958,0.0,0.71335]
[1777980957894,63.18,80985.5,0.0,0.99582,0.0,0.71096]
[1777980962930,63.18,80984.61,0.0,0.99581,0.0,0.71141]
[1777980967967,63.18,80984.84,0.0,0.99581,0.0,0.71129]
[1777980973003,63.18,80985.49,0.0,0.99582,0.0,0.71097]
[1777980978038,63.18,80985.13,0.0,0.99582,0.0,0.71115]
[1777980983072,63.18,80984.97,0.0,0.99582,0.0,0.71123]
[1777980988110,63.18,80995.77,0.0,0.99585,0.0,0.70578]
[1777980989115,63.18,80997.18,0.0,0.99586,0.0,0.70507]
[1777980995159,63.18,80996.9,0.0,0.99586,0.0,0.70418]
[1777981000193,63.18,80995.39,0.0,0.99586,0.0,0.70493]
[1777981005226,63.18,80996.91,0.0,0.99586,0.0,0.70417]
[1777981010262,63.18,80997.35,0.0,0.99586,0.0,0.70395]
[1777981012276,63.18,80992.24,0.0,0.99585,0.0,0.70652]
[1777981017312,63.18,80994.71,0.0,0.99585,0.0,0.70527]
[1777981022348,63.18,80995.46,0.0,0.99586,0.0,0.7049]
[1777981027383,63.18,80996.69,0.0,0.99586,0.0,0.70428]
[1777981033124,63.18,80990.2,0.0,0.99584,0.0,0.70754]
[1777981035439,63.18,80985.85,0.0,0.99582,0.0,0.70974]
[1777981040474,63.18,80988.8,0.0,0.99583,0.0,0.70825]
[1777981045509,63.18,80985.6,0.0,0.99582,0.0,0.70986]
[1777981050544,63.18,80984.61,0.0,0.99582,0.0,0.71037]
[1777981055578,63.18,80984.21,0.0,0.99582,0.0,0.70952]
[1777981060620,63.18,80984.77,0.0,0.99583,0.0,0.70924]
[1777981061627,63.18,80993.75,0.0,0.99586,0.0,0.70472]
[1777981066661,63.18,80995.68,0.0,0.99586,0.0,0.70375]
[1777981071696,63.18,80995.21,0.0,0.99586,0.0,0.70398]
[1777981077738,63.18,80996.06,0.0,0.99586,0.0,0.70356]
[1777981082774,63.18,80997.46,0.0,0.99587,0.0,0.70286]
[1777981087808,63.18,80998.33,0.0,0.99587,0.0,0.70242]
[1777981093850,63.18,80998.82,0.0,0.99587,0.0,0.70218]
[1777981101911,63.18,80998.8,0.0,0.99587,0.0,0.70219]
[1777981103919,63.18,81029.0,0.0,0.99597,0.0,0.68721]
[1777981108956,63.18,81030.27,0.0,0.99598,0.0,0.68658]
[1777981110969,63.18,81037.6,0.0,0.996,0.0,0.68299]
[1777981111976,63.18,81047.66,0.0,0.99604,0.0,0.67708]
[1777981117011,63.18,81049.84,0.0,0.99605,0.0,0.67603]
[1777981119025,63.18,81055.43,0.0,0.99606,0.0,0.67332]
[1777981121043,63.18,81060.01,0.0,0.99608,0.0,0.67112]
[1777981126083,63.18,81061.91,0.0,0.99609,0.0,0.6702]
[1777981131119,63.18,81060.31,0.0,0.99608,0.0,0.67097]
[1777981136149,63.18,81062.0,0.0,0.99609,0.0,0.67016]
[1777981139172,63.18,81077.67,0.0,0.99614,0.0,0.66266]
[1777981140179,63.18,81084.23,0.0,0.99616,0.0,0.65954]
[1777981143201,63.18,81078.58,0.0,0.99614,0.0,0.66223]
[1777981146222,63.18,81086.58,0.0,0.99616,0.0,0.65843]
[1777981148235,63.18,81080.87,0.0,0.99615,0.0,0.66114]
[1777981153271,63.18,81081.51,0.0,0.99615,0.0,0.66084]
[1777981157305,63.18,81073.97,0.0,0.99612,0.0,0.66443]
[1777981158306,63.18,81064.0,0.0,0.99609,0.0,0.6692]
[1777981159312,63.18,81057.65,0.0,0.99607,0.0,0.67225]
[1777981160319,63.18,81054.42,0.0,0.99606,0.0,0.67381]
[1777981163340,63.18,81037.01,0.0,0.99601,0.0,0.68227]
[1777981164347,63.18,81034.58,0.0,0.996,0.0,0.68345]
[1777981169384,63.18,81040.8,0.0,0.99602,0.0,0.68042]
[1777981174420,63.18,81040.7,0.0,0.99602,0.0,0.67945]
[1777981176435,63.18,81034.33,0.0,0.996,0.0,0.68256]
[1777981178449,63.18,81023.58,0.0,0.99597,0.0,0.68783]
[1777981179457,63.18,81022.53,0.0,0.99596,0.0,0.68835]
[1777981185499,63.18,81024.65,0.0,0.99597,0.0,0.6873]
[1777981186505,63.18,81018.72,0.0,0.99595,0.0,0.69023]
[1777981187512,63.18,81015.87,0.0,0.99594,0.0,0.69163]
[1777981192548,63.18,81017.26,0.0,0.99595,0.0,0.69095]
[1777981197583,63.18,81015.44,0.0,0.99594,0.0,0.69185]
[1777981202618,63.18,81009.45,0.0,0.99592,0.0,0.69481]
[1777981205639,63.18,81014.87,0.0,0.99594,0.0,0.69213]
[1777981207653,63.18,81019.26,0.0,0.99595,0.0,0.68996]
[1777981212690,63.18,81023.77,0.0,0.99597,0.0,0.68774]
[1777981214705,63.18,81027.8,0.0,0.99598,0.0,0.68576]
[1777981217723,63.18,81030.12,0.0,0.99599,0.0,0.68462]
[1777981221447,63.18,81025.11,0.0,0.99597,0.0,0.68708]
[1777981222761,63.18,81031.09,0.0,0.99599,0.0,0.68415]
[1777981227796,63.18,81028.72,0.0,0.99598,0.0,0.68531]
[1777981231519,63.18,81032.4,0.0,0.996,0.0,0.68249]
[1777981234843,63.18,81024.51,0.0,0.99598,0.0,0.68635]
[1777981239879,63.18,81022.7,0.0,0.99597,0.0,0.68724]
[1777981243909,63.18,81027.73,0.0,0.99599,0.0,0.68477]
[1777981248945,63.18,81025.76,0.0,0.99598,0.0,0.68574]
[1777981253979,63.18,81020.97,0.0,0.99596,0.0,0.68809]
[1777981259014,63.18,81023.55,0.0,0.99597,0.0,0.68682]
[1777981264052,63.18,81021.77,0.0,0.99597,0.0,0.6877]
[1777981269087,63.18,81026.9,0.0,0.99598,0.0,0.68518]
[1777981274122,63.18,81027.11,0.0,0.99598,0.0,0.68508]
[1777981279157,63.18,81026.44,0.0,0.99598,0.0,0.68541]
[1777981284193,63.18,81026.61,0.0,0.99598,0.0,0.68532]
[1777981289226,63.18,81026.52,0.0,0.99598,0.0,0.68537]
[1777981294262,63.18,81026.08,0.0,0.99599,0.0,0.68456]
[1777981298290,63.18,81032.06,0.0,0.99601,0.0,0.68164]
[1777981302319,63.18,81021.97,0.0,0.99597,0.0,0.68658]
[1777981303325,63.18,81016.85,0.0,0.99596,0.0,0.6891]
[1777981304335,63.18,81008.7,0.0,0.99593,0.0,0.69313]
[1777981306350,63.18,81004.18,0.0,0.99592,0.0,0.69537]
[1777981311386,63.18,81005.95,0.0,0.99592,0.0,0.69449]
[1777981316422,63.18,81004.15,0.0,0.99592,0.0,0.69538]
[1777981319442,63.18,81014.02,0.0,0.99595,0.0,0.6905]
[1777981321457,63.18,81014.56,0.0,0.99595,0.0,0.69023]
[1777981323470,63.18,81020.5,0.0,0.99597,0.0,0.6873]
[1777981328505,63.18,81021.44,0.0,0.99597,0.0,0.68684]
[1777981333544,63.18,81025.08,0.0,0.99598,0.0,0.68505]
[1777981338578,63.18,81026.82,0.0,0.99599,0.0,0.6842]
[1777981343613,63.18,81028.67,0.0,0.996,0.0,0.6833]
[1777981348648,63.18,81028.79,0.0,0.996,0.0,0.68324]
[1777981353690,63.18,81032.9,0.0,0.99602,0.0,0.68021]
[1777981358724,63.18,81029.44,0.0,0.996,0.0,0.6819]
[1777981363758,63.18,81027.42,0.0,0.996,0.0,0.68289]
[1777981367786,63.18,81023.48,0.0,0.99598,0.0,0.68482]
[1777981372822,63.18,81022.99,0.0,0.99598,0.0,0.68506]
[1777981377857,63.18,81022.18,0.0,0.99598,0.0,0.68546]
[1777981382573,63.18,81028.0,0.0,0.996,0.0,0.68261]
[1777981387926,63.18,81029.57,0.0,0.996,0.0,0.68184]
[1777981392961,63.18,81029.79,0.0,0.99601,0.0,0.68173]
[1777981397996,63.18,81029.32,0.0,0.996,0.0,0.68196]
[1777981403032,63.18,81026.42,0.0,0.99599,0.0,0.68338]
[1777981408067,63.18,81030.14,0.0,0.99601,0.0,0.68156]
[1777981412095,63.18,81039.06,0.0,0.99604,0.0,0.67621]
[1777981414109,63.18,81044.15,0.0,0.99606,0.0,0.67374]
[1777981419145,63.18,81045.79,0.0,0.99606,0.0,0.67295]
[1777981424179,63.18,81040.58,0.0,0.99605,0.0,0.67547]
[1777981429214,63.18,81037.11,0.0,0.99603,0.0,0.67715]
[1777981434249,63.18,81036.05,0.0,0.99603,0.0,0.67767]
[1777981439285,63.18,81035.14,0.0,0.99603,0.0,0.67811]
[1777981444319,63.18,81036.54,0.0,0.99603,0.0,0.67743]
[1777981449354,63.18,81035.49,0.0,0.99603,0.0,0.67794]
[1777981454391,63.18,81036.46,0.0,0.99603,0.0,0.67747]
[1777981459426,63.18,81033.45,0.0,0.99602,0.0,0.67893]
[1777981464461,63.18,81033.44,0.0,0.99602,0.0,0.67894]
[1777981469505,63.18,81033.42,0.0,0.99602,0.0,0.67895]
[1777981474533,63.18,81030.39,0.0,0.99602,0.0,0.67941]
[1777981479565,63.18,81033.87,0.0,0.99603,0.0,0.67772]
[1777981484600,63.18,81031.44,0.0,0.99602,0.0,0.6789]
[1777981489637,63.18,81031.23,0.0,0.99602,0.0,0.679]
[1777981493665,63.18,81025.33,0.0,0.996,0.0,0.68188]
[1777981495679,63.18,81023.41,0.0,0.996,0.0,0.68282]
[1777981500714,63.18,81023.14,0.0,0.996,0.0,0.68295]
[1777981506757,63.18,81024.12,0.0,0.996,0.0,0.68247]
[1777981513497,63.18,81020.8,0.0,0.99599,0.0,0.6841]
[1777981517836,63.18,81026.48,0.0,0.99601,0.0,0.68132]
[1777981519850,63.18,81029.39,0.0,0.99602,0.0,0.6799]
[1777981524888,63.18,81028.13,0.0,0.99601,0.0,0.68051]
[1777981529920,63.18,81027.35,0.0,0.99601,0.0,0.68089]
[1777981534955,63.18,81027.28,0.0,0.99601,0.0,0.67991]
[1777981537977,63.18,81021.76,0.0,0.996,0.0,0.68261]
[1777981539990,63.18,81020.59,0.0,0.99599,0.0,0.68318]
[1777981548051,63.18,81024.85,0.0,0.99601,0.0,0.6811]
[1777981553779,63.18,81026.97,0.0,0.99601,0.0,0.68006]
[1777981561137,63.18,81026.92,0.0,0.99601,0.0,0.68009]
[1777981566173,63.18,81025.93,0.0,0.99601,0.0,0.68057]
[1777981571209,63.18,81027.16,0.0,0.99601,0.0,0.67997]
[1777981573919,63.18,81033.52,0.0,0.99603,0.0,0.67688]
[1777981579264,63.18,81032.08,0.0,0.99603,0.0,0.67757]
[1777981584299,63.18,81044.68,0.0,0.99607,0.0,0.67147]
[1777981587319,63.18,81049.97,0.0,0.99609,0.0,0.66893]
[1777981592355,63.18,81051.33,0.0,0.9961,0.0,0.66727]
[1777981597390,63.18,81051.09,0.0,0.9961,0.0,0.66739]
[1777981602425,63.18,81048.76,0.0,0.99609,0.0,0.66851]
[1777981607460,63.18,81046.84,0.0,0.99608,0.0,0.66943]
[1777981612497,63.18,81049.13,0.0,0.99609,0.0,0.66833]
[1777981618537,63.18,81048.15,0.0,0.99609,0.0,0.6688]
[1777981623572,63.18,81049.93,0.0,0.99609,0.0,0.66795]
[1777981626592,63.18,81054.92,0.0,0.99611,0.0,0.66555]
[1777981631629,63.18,81051.0,0.0,0.9961,0.0,0.66743]
[1777981636663,63.18,81047.58,0.0,0.99609,0.0,0.66907]
[1777981641699,63.18,81045.29,0.0,0.99608,0.0,0.67018]
[1777981646734,63.18,81043.9,0.0,0.99607,0.0,0.67085]
[1777981651769,63.18,81048.22,0.0,0.99609,0.0,0.66776]
[1777981656804,63.18,81045.54,0.0,0.99608,0.0,0.66905]
[1777981661855,63.18,81039.55,0.0,0.99607,0.0,0.67194]
[1777981668903,63.18,81038.18,0.0,0.99606,0.0,0.6726]
[1777981673943,63.18,81040.55,0.0,0.99607,0.0,0.67146]
[1777981678976,63.18,81040.07,0.0,0.99607,0.0,0.67169]
[1777981683004,63.18,81033.24,0.0,0.99605,0.0,0.67499]
[1777981684012,63.18,81026.21,0.0,0.99602,0.0,0.6784]
[1777981685028,63.18,81026.2,0.0,0.99602,0.0,0.67841]
[1777981690053,63.18,81023.88,0.0,0.99602,0.0,0.67954]
[1777981694082,63.18,81016.1,0.0,0.99599,0.0,0.68334]
[1777981694760,63.18,81014.02,0.0,0.99598,0.0,0.68436]
[1777981700124,63.18,81014.7,0.0,0.99599,0.0,0.68403]
[1777981705159,63.18,81014.05,0.0,0.99598,0.0,0.68435]
[1777981708180,63.18,81009.21,0.0,0.99597,0.0,0.68672]
[1777981713219,63.18,81007.31,0.0,0.99597,0.0,0.68663]
[1777981718250,63.18,81007.76,0.0,0.99597,0.0,0.68641]
[1777981724970,63.18,81005.51,0.0,0.99596,0.0,0.68752]
[1777981730335,63.18,81005.18,0.0,0.99596,0.0,0.68768]
[1777981736376,63.18,81005.82,0.0,0.99596,0.0,0.68737]
[1777981741412,63.18,81000.0,0.0,0.99594,0.0,0.69024]
[1777981742418,63.18,80993.36,0.0,0.99592,0.0,0.69353]
[1777981746446,63.18,80989.04,0.0,0.99591,0.0,0.69567]
[1777981750474,63.18,80979.04,0.0,0.99587,0.0,0.70067]
[1777981755513,63.18,80979.5,0.0,0.99587,0.0,0.70043]
[1777981757523,63.18,80984.53,0.0,0.99589,0.0,0.69792]
[1777981762559,63.18,80983.16,0.0,0.99589,0.0,0.69861]
[1777981767593,63.18,80980.29,0.0,0.99588,0.0,0.70004]
[1777981772628,63.18,80977.1,0.0,0.99587,0.0,0.7006]
[1777981778670,63.18,80977.37,0.0,0.99587,0.0,0.70046]
[1777981780695,63.18,80972.57,0.0,0.99586,0.0,0.70287]
[1777981785723,63.18,80971.17,0.0,0.99585,0.0,0.70357]
[1777981791764,63.18,80970.02,0.0,0.99585,0.0,0.70415]
[1777981796801,63.18,80965.92,0.0,0.99583,0.0,0.70622]
[1777981801836,63.18,80972.91,0.0,0.99586,0.0,0.7027]
[1777981802843,63.18,80965.08,0.0,0.99583,0.0,0.70664]
[1777981807879,63.18,80959.59,0.0,0.99581,0.0,0.70941]
[1777981812913,63.18,80957.02,0.0,0.9958,0.0,0.71072]
[1777981816946,63.18,80945.67,0.0,0.99577,0.0,0.71649]
[1777981817948,63.18,80938.32,0.0,0.99574,0.0,0.72025]
[1777981820970,63.18,80933.42,0.0,0.99572,0.0,0.72277]
[1777981822984,63.18,80923.66,0.0,0.99569,0.0,0.72781]
[1777981824998,63.18,80912.81,0.0,0.99565,0.0,0.73344]
[1777981826006,63.18,80912.46,0.0,0.99565,0.0,0.73362]
[1777981827013,63.18,80899.86,0.0,0.99561,0.0,0.74021]
[1777981828021,63.18,80906.24,0.0,0.99563,0.0,0.73687]
[1777981829028,63.18,80909.09,0.0,0.99564,0.0,0.73538]
[1777981834069,63.18,80906.17,0.0,0.99563,0.0,0.73583]
[1777981839101,63.18,80903.93,0.0,0.99563,0.0,0.737]
[1777981844136,63.18,80898.93,0.0,0.99561,0.0,0.73962]
[1777981846150,63.18,80892.28,0.0,0.99559,0.0,0.74312]
[1777981847157,63.18,80886.17,0.0,0.99556,0.0,0.74635]
[1777981848165,63.18,80880.05,0.0,0.99554,0.0,0.74959]
[1777981849175,63.18,80877.15,0.0,0.99553,0.0,0.75113]
[1777981854208,63.18,80875.78,0.0,0.99553,0.0,0.75186]
[1777981856222,63.18,80869.91,0.0,0.9955,0.0,0.75499]
[1777981861258,63.18,80872.6,0.0,0.99551,0.0,0.75356]
[1777981863271,63.18,80866.83,0.0,0.99549,0.0,0.75664]
[1777981864279,63.18,80860.43,0.0,0.99547,0.0,0.76007]
[1777981865979,63.18,80856.56,0.0,0.99546,0.0,0.76215]
[1777981867300,63.18,80849.83,0.0,0.99543,0.0,0.76579]
[1777981868310,63.18,80847.7,0.0,0.99542,0.0,0.76694]
[1777981873360,63.18,80853.81,0.0,0.99545,0.0,0.76364]
[1777981876049,63.18,80856.7,0.0,0.99546,0.0,0.76208]
[1777981878378,63.18,80846.99,0.0,0.99542,0.0,0.76733]
[1777981879389,63.18,80852.0,0.0,0.99544,0.0,0.76462]
[1777981881084,63.18,80859.99,0.0,0.99547,0.0,0.76031]
[1777981886433,63.18,80856.87,0.0,0.99546,0.0,0.76199]
[1777981889454,63.18,80869.96,0.0,0.9955,0.0,0.75496]
[1777981891161,63.18,80881.04,0.0,0.99555,0.0,0.74797]
[1777981891468,63.18,80881.04,0.0,0.99555,0.0,0.74797]
[1777981892482,63.18,80887.29,0.0,0.99557,0.0,0.74467]
[1777981897518,63.18,80887.37,0.0,0.99557,0.0,0.74462]
[1777981902552,63.18,80882.61,0.0,0.99556,0.0,0.74714]
[1777981907587,63.18,80879.57,0.0,0.99555,0.0,0.74875]
[1777981912620,63.18,80879.43,0.0,0.99555,0.0,0.74883]
[1777981917656,63.18,80879.31,0.0,0.99555,0.0,0.74889]
[1777981922694,63.18,80880.08,0.0,0.99555,0.0,0.74848]
[1777981927726,63.18,80880.46,0.0,0.99555,0.0,0.74828]
[1777981932761,63.18,80880.33,0.0,0.99555,0.0,0.74835]
[1777981933768,63.18,80870.1,0.0,0.99551,0.0,0.75379]
[1777981939811,63.18,80874.66,0.0,0.99553,0.0,0.75136]
[1777981944846,63.18,80879.26,0.0,0.99554,0.0,0.74892]
[1777981949881,63.18,80882.88,0.0,0.99556,0.0,0.747]
[1777981953908,63.18,80889.32,0.0,0.99559,0.0,0.74251]
[1777981958943,63.18,80890.85,0.0,0.99559,0.0,0.7417]
[1777981964985,63.18,80892.74,0.0,0.9956,0.0,0.74071]
[1777981970020,63.18,80894.76,0.0,0.99561,0.0,0.73965]
[1777981975061,63.18,80894.15,0.0,0.9956,0.0,0.73997]
[1777981980095,63.18,80895.85,0.0,0.99561,0.0,0.73907]
[1777981982109,63.18,80901.62,0.0,0.99563,0.0,0.73605]
[1777981987142,63.18,80896.07,0.0,0.99561,0.0,0.73896]
[1777981992180,63.18,80894.07,0.0,0.9956,0.0,0.74001]
[1777981995199,63.18,80899.37,0.0,0.99562,0.0,0.73723]
[1777981998220,63.18,80901.13,0.0,0.99563,0.0,0.73631]
[1777982003253,63.18,80898.23,0.0,0.99562,0.0,0.73783]
[1777982008289,63.18,80897.85,0.0,0.99562,0.0,0.73802]
[1777982013324,63.18,80895.29,0.0,0.99561,0.0,0.73829]
[1777982018364,63.18,80899.47,0.0,0.99563,0.0,0.7361]
[1777982022387,63.18,80899.58,0.0,0.99563,0.0,0.73604]
[1777982026419,63.18,80910.79,0.0,0.99567,0.0,0.7302]
[1777982027425,63.18,80913.81,0.0,0.99568,0.0,0.72863]
[1777982029440,63.18,80922.03,0.0,0.99571,0.0,0.72438]
[1777982034474,63.18,80921.19,0.0,0.99571,0.0,0.72481]
[1777982036490,63.18,80915.53,0.0,0.99569,0.0,0.72774]
[1777982041523,63.18,80920.24,0.0,0.9957,0.0,0.7253]
[1777982046559,63.18,80924.42,0.0,0.99572,0.0,0.72315]
[1777982051593,63.18,80922.84,0.0,0.99571,0.0,0.72396]
[1777982056628,63.18,80925.24,0.0,0.99572,0.0,0.72272]
[1777982061663,63.18,80925.27,0.0,0.99572,0.0,0.72271]
[1777982063366,63.18,80918.52,0.0,0.9957,0.0,0.72619]
[1777982068712,63.18,80916.94,0.0,0.99569,0.0,0.72701]
[1777982070727,63.18,80911.57,0.0,0.99567,0.0,0.72979]
[1777982075761,63.18,80908.42,0.0,0.99567,0.0,0.73035]
[1777982080799,63.18,80907.39,0.0,0.99566,0.0,0.73089]
[1777982085831,63.18,80914.59,0.0,0.99569,0.0,0.72715]
[1777982090867,63.18,80917.28,0.0,0.9957,0.0,0.72576]
[1777982095902,63.18,80917.63,0.0,0.9957,0.0,0.72558]
[1777982100938,63.18,80917.06,0.0,0.9957,0.0,0.72588]
[1777982105973,63.18,80916.12,0.0,0.99569,0.0,0.72636]
[1777982111009,63.18,80916.14,0.0,0.99569,0.0,0.72635]
[1777982114031,63.18,80910.99,0.0,0.99568,0.0,0.72902]
[1777982119064,63.18,80911.6,0.0,0.99568,0.0,0.7287]
[1777982126113,63.18,80912.04,0.0,0.99568,0.0,0.72848]
[1777982131147,63.18,80911.97,0.0,0.99569,0.0,0.72744]
[1777982136183,63.18,80912.23,0.0,0.99569,0.0,0.72731]
[1777982142225,63.18,80911.21,0.0,0.99568,0.0,0.72783]
[1777982147260,63.18,80909.79,0.0,0.99568,0.0,0.72857]
[1777982152295,63.18,80908.89,0.0,0.99568,0.0,0.72904]
[1777982156323,63.18,80901.62,0.0,0.99565,0.0,0.73282]
[1777982161360,63.18,80898.46,0.0,0.99564,0.0,0.73447]
[1777982166396,63.18,80896.42,0.0,0.99563,0.0,0.73553]
[1777982171430,63.18,80895.91,0.0,0.99563,0.0,0.7358]
[1777982176465,63.18,80896.03,0.0,0.99563,0.0,0.73574]
[1777982182507,63.18,80898.5,0.0,0.99564,0.0,0.73445]
[1777982188551,63.18,80897.39,0.0,0.99563,0.0,0.73503]
[1777982193587,63.18,80897.4,0.0,0.99564,0.0,0.73394]
[1777982198622,63.18,80899.21,0.0,0.99565,0.0,0.733]
[1777982204349,63.18,80902.91,0.0,0.99566,0.0,0.73107]
[1777982209699,63.18,80905.45,0.0,0.99567,0.0,0.72975]
[1777982214734,63.18,80906.98,0.0,0.99567,0.0,0.72896]
[1777982219768,63.18,80911.24,0.0,0.99569,0.0,0.72675]
[1777982224804,63.18,80914.02,0.0,0.9957,0.0,0.72531]
[1777982227828,63.18,80918.65,0.0,0.99572,0.0,0.72292]
[1777982229840,63.18,80926.71,0.0,0.99574,0.0,0.71878]
[1777982230846,63.18,80934.18,0.0,0.99577,0.0,0.71496]
[1777982235883,63.18,80939.54,0.0,0.99579,0.0,0.71223]
[1777982240916,63.18,80942.64,0.0,0.9958,0.0,0.71065]
[1777982245951,63.18,80940.65,0.0,0.99579,0.0,0.71166]
[1777982250987,63.18,80945.32,0.0,0.99581,0.0,0.70929]
[1777982253000,63.18,80951.7,0.0,0.99583,0.0,0.70502]
[1777982258035,63.18,80950.0,0.0,0.99583,0.0,0.70588]
[1777982261057,63.18,80946.11,0.0,0.99582,0.0,0.70784]
[1777982266091,63.18,80947.34,0.0,0.99582,0.0,0.70722]
[1777982271127,63.18,80952.46,0.0,0.99584,0.0,0.70464]
[1777982276162,63.18,80954.49,0.0,0.99584,0.0,0.70361]
[1777982281195,63.18,80959.09,0.0,0.99586,0.0,0.7013]
[1777982284218,63.18,80963.75,0.0,0.99588,0.0,0.69897]
[1777982285224,63.18,80971.88,0.0,0.9959,0.0,0.69491]
[1777982286232,63.18,80976.81,0.0,0.99592,0.0,0.69246]
[1777982289254,63.18,80983.23,0.0,0.99594,0.0,0.68928]
[1777982294292,63.18,80984.33,0.0,0.99594,0.0,0.68873]
[1777982299323,63.18,80981.94,0.0,0.99594,0.0,0.68991]
[1777982304358,63.18,80985.24,0.0,0.99595,0.0,0.68828]
[1777982309393,63.18,80984.34,0.0,0.99594,0.0,0.68873]
[1777982314428,63.18,80981.74,0.0,0.99594,0.0,0.68898]
[1777982319462,63.18,80982.56,0.0,0.99594,0.0,0.68858]
[1777982324504,63.18,80986.79,0.0,0.99596,0.0,0.68649]
[1777982328532,63.18,80991.91,0.0,0.99597,0.0,0.68397]
[1777982333565,63.18,80990.22,0.0,0.99597,0.0,0.6848]
[1777982336590,63.18,80985.06,0.0,0.99595,0.0,0.68734]
[1777982338603,63.18,80984.9,0.0,0.99595,0.0,0.68742]
[1777982343641,63.18,80985.91,0.0,0.99596,0.0,0.68693]
[1777982345655,63.18,80978.3,0.0,0.99593,0.0,0.69069]
[1777982350690,63.18,80978.85,0.0,0.99593,0.0,0.69041]
[1777982355725,63.18,80976.58,0.0,0.99592,0.0,0.69154]
[1777982360760,63.18,80978.52,0.0,0.99593,0.0,0.69058]
[1777982364792,63.18,80984.27,0.0,0.99595,0.0,0.68773]
[1777982369822,63.18,80984.75,0.0,0.99595,0.0,0.6875]
[1777982375545,63.18,80982.76,0.0,0.99595,0.0,0.68745]
[1777982380900,63.18,80982.06,0.0,0.99595,0.0,0.6878]
[1777982385939,63.18,80981.85,0.0,0.99595,0.0,0.6879]
[1777982392984,63.18,80980.29,0.0,0.99594,0.0,0.68867]
[1777982395685,63.18,80984.84,0.0,0.99596,0.0,0.68643]
[1777982398020,63.18,80991.23,0.0,0.99598,0.0,0.68328]
[1777982403058,63.18,80993.06,0.0,0.99598,0.0,0.68239]
[1777982408093,63.18,80989.85,0.0,0.99597,0.0,0.68396]
[1777982410108,63.18,80983.94,0.0,0.99595,0.0,0.68687]
[1777982415826,63.18,80982.77,0.0,0.99595,0.0,0.68745]
[1777982421190,63.18,80986.91,0.0,0.99596,0.0,0.68541]
[1777982426224,63.18,80986.93,0.0,0.99596,0.0,0.6854]
[1777982431260,63.18,80980.41,0.0,0.99595,0.0,0.68758]
[1777982434280,63.18,80973.59,0.0,0.99593,0.0,0.69096]
[1777982437301,63.18,80982.52,0.0,0.99596,0.0,0.68654]
[1777982442336,63.18,80979.38,0.0,0.99595,0.0,0.68809]
[1777982447371,63.18,80974.0,0.0,0.99593,0.0,0.69075]
[1777982452409,63.18,80972.37,0.0,0.99592,0.0,0.69156]
[1777982456436,63.18,80967.29,0.0,0.99591,0.0,0.69409]
[1777982461469,63.18,80967.62,0.0,0.99591,0.0,0.69392]
[1777982463484,63.18,80962.08,0.0,0.99589,0.0,0.69668]
[1777982465499,63.18,80957.14,0.0,0.99587,0.0,0.69915]
[1777982470533,63.18,80960.06,0.0,0.99588,0.0,0.69769]
[1777982475568,63.18,80963.36,0.0,0.99589,0.0,0.69605]
[1777982479598,63.18,80967.55,0.0,0.99591,0.0,0.69396]
[1777982484630,63.18,80967.02,0.0,0.9959,0.0,0.69422]
[1777982490671,63.18,80966.93,0.0,0.9959,0.0,0.69427]
[1777982492687,63.18,80957.57,0.0,0.99588,0.0,0.6979]
[1777982497722,63.18,80955.83,0.0,0.99587,0.0,0.69877]
[1777982503763,63.18,80957.23,0.0,0.99588,0.0,0.69807]
[1777982506785,63.18,80949.14,0.0,0.99585,0.0,0.70213]
[1777982507792,63.18,80950.25,0.0,0.99585,0.0,0.70157]
[1777982512827,63.18,80944.56,0.0,0.99583,0.0,0.70443]
[1777982514841,63.18,80938.68,0.0,0.99581,0.0,0.7074]
[1777982519876,63.18,80935.8,0.0,0.9958,0.0,0.70886]
[1777982524911,63.18,80936.58,0.0,0.99581,0.0,0.70847]
[1777982526925,63.18,80930.13,0.0,0.99579,0.0,0.71174]
[1777982527933,63.18,80922.89,0.0,0.99576,0.0,0.71543]
[1777982528939,63.18,80924.36,0.0,0.99577,0.0,0.71468]
[1777982533976,63.18,80925.53,0.0,0.99577,0.0,0.71409]
[1777982539008,63.18,80926.04,0.0,0.99577,0.0,0.71383]
[1777982544048,63.18,80919.78,0.0,0.99575,0.0,0.71702]
[1777982549087,63.18,80921.4,0.0,0.99576,0.0,0.7162]
[1777982554117,63.18,80922.48,0.0,0.99577,0.0,0.71458]
[1777982559152,63.18,80924.97,0.0,0.99577,0.0,0.71331]
[1777982563180,63.18,80930.62,0.0,0.99579,0.0,0.71044]
[1777982564187,63.18,80936.99,0.0,0.99582,0.0,0.70721]
[1777982566880,63.18,80941.16,0.0,0.99583,0.0,0.7051]
[1777982572243,63.18,80943.86,0.0,0.99584,0.0,0.70374]
[1777982580299,63.18,80944.31,0.0,0.99584,0.0,0.70351]
[1777982585334,63.18,80942.55,0.0,0.99583,0.0,0.7044]
[1777982590369,63.18,80940.89,0.0,0.99583,0.0,0.70524]
[1777982592383,63.18,80951.13,0.0,0.99586,0.0,0.70008]
[1777982593391,63.18,80959.08,0.0,0.99589,0.0,0.69611]
[1777982594397,63.18,80964.34,0.0,0.99591,0.0,0.69348]
[1777982597418,63.18,80970.24,0.0,0.99593,0.0,0.69055]
[1777982602453,63.18,80965.31,0.0,0.99591,0.0,0.693]
[1777982607488,63.18,80963.21,0.0,0.9959,0.0,0.69405]
[1777982612523,63.18,80962.39,0.0,0.99591,0.0,0.69342]
[1777982617558,63.18,80962.39,0.0,0.99591,0.0,0.69342]
[1777982622593,63.18,80965.13,0.0,0.99592,0.0,0.69206]
[1777982626621,63.18,80970.2,0.0,0.99593,0.0,0.68954]
[1777982631656,63.18,80973.8,0.0,0.99594,0.0,0.68776]
[1777982635683,63.18,80980.13,0.0,0.99597,0.0,0.68464]
[1777982640719,63.18,80980.08,0.0,0.99597,0.0,0.68467]
[1777982645754,63.18,80977.07,0.0,0.99596,0.0,0.68615]
[1777982650789,63.18,80972.32,0.0,0.99594,0.0,0.68849]
[1777982651796,63.18,80967.24,0.0,0.99592,0.0,0.69101]
[1777982656832,63.18,80965.76,0.0,0.99592,0.0,0.69174]
[1777982661867,63.18,80963.47,0.0,0.99591,0.0,0.69288]
[1777982666903,63.18,80962.12,0.0,0.99591,0.0,0.69355]
[1777982671940,63.18,80960.66,0.0,0.99591,0.0,0.69324]
[1777982677652,63.18,80960.16,0.0,0.99591,0.0,0.69349]
[1777982683016,63.18,80958.85,0.0,0.9959,0.0,0.69415]
[1777982688052,63.18,80958.06,0.0,0.9959,0.0,0.69454]
[1777982691078,63.18,80986.44,0.0,0.99599,0.0,0.68052]
[1777982692084,63.18,80984.82,0.0,0.99599,0.0,0.68131]
[1777982694098,63.18,80979.76,0.0,0.99597,0.0,0.6838]
[1777982696112,63.18,80977.31,0.0,0.99596,0.0,0.685]
[1777982701147,63.18,80976.88,0.0,0.99596,0.0,0.68521]
[1777982703161,63.18,80967.75,0.0,0.99593,0.0,0.68972]
[1777982704168,63.18,80962.82,0.0,0.99591,0.0,0.69217]
[1777982708196,63.18,80961.16,0.0,0.99591,0.0,0.693]
[1777982713231,63.18,80960.01,0.0,0.9959,0.0,0.69357]
[1777982718266,63.18,80969.02,0.0,0.99593,0.0,0.6891]
[1777982719947,63.18,80973.72,0.0,0.99595,0.0,0.68677]
[1777982725315,63.18,80969.52,0.0,0.99594,0.0,0.68885]
[1777982730350,63.18,80970.86,0.0,0.99594,0.0,0.68819]
[1777982734378,63.18,80976.15,0.0,0.99596,0.0,0.68455]
[1777982740088,63.18,80970.18,0.0,0.99594,0.0,0.68749]
[1777982740420,63.18,80970.18,0.0,0.99594,0.0,0.68749]
[1777982744448,63.18,80964.86,0.0,0.99593,0.0,0.69012]
[1777982750159,63.18,80964.11,0.0,0.99592,0.0,0.6905]
[1777982755525,63.18,80964.5,0.0,0.99593,0.0,0.6903]
[1777982760560,63.18,80962.78,0.0,0.99592,0.0,0.69116]
[1777982765595,63.18,80964.12,0.0,0.99592,0.0,0.69049]
[1777982769626,63.18,80968.44,0.0,0.99594,0.0,0.68835]
[1777982770630,63.18,80975.38,0.0,0.99596,0.0,0.68493]
[1777982775665,63.18,80977.85,0.0,0.99597,0.0,0.68371]
[1777982780700,63.18,80973.98,0.0,0.99596,0.0,0.68562]
[1777982786743,63.18,80975.53,0.0,0.99596,0.0,0.68485]
[1777982787749,63.18,80980.6,0.0,0.99598,0.0,0.68236]
[1777982792785,63.18,80980.67,0.0,0.99599,0.0,0.6813]
[1777982793791,63.18,80989.25,0.0,0.99601,0.0,0.67711]
[1777982794800,63.18,80997.25,0.0,0.99604,0.0,0.67322]
[1777982796813,63.18,81003.35,0.0,0.99606,0.0,0.67026]
[1777982797820,63.18,81010.2,0.0,0.99608,0.0,0.66696]
[1777982798839,63.18,81018.61,0.0,0.99611,0.0,0.66292]
[1777982799840,63.18,81032.87,0.0,0.99615,0.0,0.65612]
[1777982800849,63.18,81038.93,0.0,0.99617,0.0,0.65325]
[1777982801854,63.18,81022.26,0.0,0.99612,0.0,0.66117]
[1777982802862,63.18,81016.79,0.0,0.9961,0.0,0.66379]
[1777982805882,63.18,81028.94,0.0,0.99614,0.0,0.65799]
[1777982806889,63.18,81037.09,0.0,0.99617,0.0,0.65412]
[1777982811925,63.18,81033.84,0.0,0.99616,0.0,0.65566]
[1777982816960,63.18,81039.35,0.0,0.99617,0.0,0.65306]
[1777982818977,63.18,81033.17,0.0,0.99615,0.0,0.65598]
[1777982824014,63.18,81034.49,0.0,0.99616,0.0,0.65536]
[1777982827030,63.18,81029.02,0.0,0.99614,0.0,0.65795]
[1777982832065,63.18,81017.32,0.0,0.9961,0.0,0.66354]
[1777982833072,63.18,81017.28,0.0,0.9961,0.0,0.66356]
[1777982835088,63.18,81024.41,0.0,0.99613,0.0,0.66015]
[1777982837103,63.18,81018.49,0.0,0.99611,0.0,0.66298]
[1777982840122,63.18,81014.16,0.0,0.99609,0.0,0.66505]
[1777982845160,63.18,81012.84,0.0,0.99609,0.0,0.66569]
[1777982850194,63.18,81010.8,0.0,0.99608,0.0,0.66667]
[1777982851201,63.18,81018.29,0.0,0.99611,0.0,0.66207]
[1777982852210,63.18,81023.86,0.0,0.99613,0.0,0.65941]
[1777982853216,63.18,81025.64,0.0,0.99614,0.0,0.65856]
[1777982855235,63.18,81030.87,0.0,0.99615,0.0,0.65608]
[1777982857244,63.18,81023.37,0.0,0.99613,0.0,0.65965]
[1777982859258,63.18,81015.08,0.0,0.9961,0.0,0.66361]
[1777982861273,63.18,81012.3,0.0,0.99609,0.0,0.66494]
[1777982862279,63.18,81004.66,0.0,0.99607,0.0,0.66862]
[1777982863287,63.18,80999.58,0.0,0.99605,0.0,0.67107]
[1777982864294,63.18,80993.9,0.0,0.99603,0.0,0.67383]
[1777982865300,63.18,80993.32,0.0,0.99603,0.0,0.67411]
[1777982869328,63.18,80990.17,0.0,0.99602,0.0,0.67564]
[1777982874363,63.18,80991.84,0.0,0.99603,0.0,0.67483]
[1777982877388,63.18,80996.95,0.0,0.99604,0.0,0.67235]
[1777982879097,63.18,81002.76,0.0,0.99606,0.0,0.66954]
[1777982884434,63.18,81004.3,0.0,0.99607,0.0,0.66879]
[1777982889171,63.18,80998.93,0.0,0.99605,0.0,0.67139]
[1777982894503,63.18,80999.97,0.0,0.99605,0.0,0.67088]
[1777982899539,63.18,81003.85,0.0,0.99607,0.0,0.66901]
[1777982901557,63.18,81011.53,0.0,0.99609,0.0,0.66531]
[1777982905581,63.18,81017.37,0.0,0.99611,0.0,0.66251]
[1777982907596,63.18,81025.3,0.0,0.99613,0.0,0.65873]
[1777982910618,63.18,81030.01,0.0,0.99615,0.0,0.65649]
[1777982911625,63.18,81036.11,0.0,0.99617,0.0,0.6526]
[1777982916659,63.18,81034.13,0.0,0.99617,0.0,0.65354]
[1777982921695,63.18,81036.65,0.0,0.99618,0.0,0.65235]
[1777982926729,63.18,81037.26,0.0,0.99618,0.0,0.65206]
[1777982929750,63.18,81031.26,0.0,0.99616,0.0,0.6549]
[1777982934785,63.18,81030.1,0.0,0.99616,0.0,0.65545]
[1777982938813,63.18,81036.65,0.0,0.99618,0.0,0.65235]
[1777982943848,63.18,81038.25,0.0,0.99618,0.0,0.65159]
[1777982948883,63.18,81030.19,0.0,0.99616,0.0,0.65541]
[1777982953917,63.18,81027.74,0.0,0.99615,0.0,0.65657]
[1777982956939,63.18,81033.49,0.0,0.99617,0.0,0.65384]
[1777982961974,63.18,81030.57,0.0,0.99616,0.0,0.65523]
[1777982967009,63.18,81030.26,0.0,0.99616,0.0,0.65537]
[1777982972046,63.18,81035.32,0.0,0.99618,0.0,0.65199]
[1777982976074,63.18,81030.14,0.0,0.99616,0.0,0.65444]
[1777982977082,63.18,81014.59,0.0,0.99611,0.0,0.66184]
[1777982979095,63.18,81009.34,0.0,0.9961,0.0,0.66435]
[1777982984130,63.18,81010.07,0.0,0.9961,0.0,0.664]
[1777982989165,63.18,81009.25,0.0,0.9961,0.0,0.6644]
[1777982994200,63.18,81009.49,0.0,0.9961,0.0,0.66428]
[1777982999235,63.18,81010.71,0.0,0.9961,0.0,0.6637]
[1777983004270,63.18,81018.37,0.0,0.99612,0.0,0.66003]
[1777983005277,63.18,81019.51,0.0,0.99613,0.0,0.65949]
[1777983010315,63.18,81020.06,0.0,0.99613,0.0,0.65922]
[1777983014347,63.18,81029.32,0.0,0.99616,0.0,0.65482]
[1777983016358,63.18,81032.68,0.0,0.99617,0.0,0.65323]
[1777983018371,63.18,81043.38,0.0,0.9962,0.0,0.64819]
[1777983019380,63.18,81047.43,0.0,0.99622,0.0,0.64629]
[1777983024414,63.18,81048.0,0.0,0.99622,0.0,0.64602]
[1777983029448,63.18,81044.54,0.0,0.99621,0.0,0.64765]
[1777983033477,63.18,81038.87,0.0,0.99619,0.0,0.64932]
[1777983035491,63.18,81034.76,0.0,0.99618,0.0,0.65126]
[1777983040528,63.18,81037.15,0.0,0.99619,0.0,0.65013]
[1777983045563,63.18,81033.49,0.0,0.99618,0.0,0.65186]
[1777983050598,63.18,81033.03,0.0,0.99618,0.0,0.65208]
[1777983055634,63.18,81032.45,0.0,0.99617,0.0,0.65235]
[1777983060367,63.18,81037.32,0.0,0.99619,0.0,0.65005]
[1777983065704,63.18,81038.53,0.0,0.99619,0.0,0.64948]
[1777983070440,63.18,81045.84,0.0,0.99622,0.0,0.64605]
[1777983072753,63.18,81051.29,0.0,0.99623,0.0,0.6435]
[1777983077789,63.18,81057.87,0.0,0.99625,0.0,0.64044]
[1777983078797,63.18,81068.86,0.0,0.99629,0.0,0.63534]
[1777983080508,63.18,81064.9,0.0,0.99628,0.0,0.63717]
[1777983084838,63.18,81066.53,0.0,0.99628,0.0,0.63642]
[1777983090581,63.18,81070.98,0.0,0.99629,0.0,0.63437]
[1777983095915,63.18,81071.07,0.0,0.9963,0.0,0.63335]
[1777983098936,63.18,81080.01,0.0,0.99633,0.0,0.62925]
[1777983100950,63.18,81087.04,0.0,0.99635,0.0,0.62604]
[1777983103972,63.18,81081.12,0.0,0.99633,0.0,0.62874]
[1777983109006,63.18,81079.58,0.0,0.99633,0.0,0.62945]
[1777983112036,63.18,81085.08,0.0,0.99634,0.0,0.62693]
[1777983113043,63.18,81092.91,0.0,0.99637,0.0,0.62337]
[1777983114048,63.18,81114.65,0.0,0.99643,0.0,0.61356]
[1777983116062,63.18,81100.7,0.0,0.99639,0.0,0.61984]
[1777983121106,63.18,81093.84,0.0,0.99637,0.0,0.62294]
[1777983122111,63.18,81088.97,0.0,0.99635,0.0,0.62516]
[1777983127146,63.18,81096.87,0.0,0.99638,0.0,0.62157]
[1777983132181,63.18,81099.85,0.0,0.99639,0.0,0.62022]
[1777983137219,63.18,81096.32,0.0,0.99638,0.0,0.62182]
[1777983140240,63.18,81091.77,0.0,0.99636,0.0,0.62388]
[1777983144268,63.18,81082.1,0.0,0.99633,0.0,0.62829]
[1777983149303,63.18,81079.97,0.0,0.99633,0.0,0.62927]
[1777983154338,63.18,81080.39,0.0,0.99633,0.0,0.62811]
[1777983159375,63.18,81078.05,0.0,0.99633,0.0,0.62918]
[1777983164412,63.18,81079.05,0.0,0.99633,0.0,0.62872]
[1777983169447,63.18,81065.96,0.0,0.99629,0.0,0.63474]
[1777983170454,63.18,81055.99,0.0,0.99626,0.0,0.63935]
[1777983171461,63.18,81054.96,0.0,0.99626,0.0,0.63983]
[1777983176496,63.18,81056.8,0.0,0.99626,0.0,0.63898]
[1777983181539,63.18,81065.22,0.0,0.99629,0.0,0.63508]
[1777983183545,63.18,81068.58,0.0,0.9963,0.0,0.63353]
[1777983188580,63.18,81068.21,0.0,0.9963,0.0,0.6337]
[1777983191602,63.18,81076.87,0.0,0.99632,0.0,0.62972]
[1777983192614,63.18,81084.4,0.0,0.99635,0.0,0.62628]
[1777983193616,63.18,81086.68,0.0,0.99635,0.0,0.62524]
[1777983197668,63.18,81088.96,0.0,0.99636,0.0,0.6242]
[1777983202681,63.18,81094.12,0.0,0.99637,0.0,0.62186]
[1777983207717,63.18,81094.5,0.0,0.99638,0.0,0.62169]
[1777983212751,63.18,81093.61,0.0,0.99638,0.0,0.62113]
[1777983217786,63.18,81091.61,0.0,0.99637,0.0,0.62204]
[1777983222821,63.18,81096.44,0.0,0.99639,0.0,0.61985]
[1777983227858,63.18,81091.39,0.0,0.99637,0.0,0.62214]
[1777983231576,63.18,81081.43,0.0,0.99634,0.0,0.62667]
[1777983233901,63.18,81076.57,0.0,0.99633,0.0,0.62889]
[1777983237930,63.18,81071.2,0.0,0.99631,0.0,0.63135]
[1777983238936,63.18,81066.34,0.0,0.9963,0.0,0.63359]
[1777983243971,63.18,81071.25,0.0,0.99631,0.0,0.63133]
[1777983248001,63.18,81083.26,0.0,0.99635,0.0,0.62584]
[1777983253035,63.18,81088.27,0.0,0.99636,0.0,0.62355]
[1777983258071,63.18,81084.23,0.0,0.99635,0.0,0.62539]
[1777983263106,63.18,81083.92,0.0,0.99635,0.0,0.62553]
[1777983266128,63.18,81078.66,0.0,0.99633,0.0,0.62794]
[1777983271163,63.18,81083.67,0.0,0.99635,0.0,0.62469]
[1777983276197,63.18,81083.9,0.0,0.99636,0.0,0.62458]
[1777983281232,63.18,81084.07,0.0,0.99636,0.0,0.6245]
[1777983286267,63.18,81082.28,0.0,0.99635,0.0,0.62532]
[1777983291302,63.18,81083.61,0.0,0.99635,0.0,0.62471]
[1777983296337,63.18,81082.75,0.0,0.99635,0.0,0.62511]
[1777983301372,63.18,81078.88,0.0,0.99634,0.0,0.62687]
[1777983303386,63.18,81067.33,0.0,0.9963,0.0,0.63216]
[1777983308426,63.18,81073.14,0.0,0.99632,0.0,0.6295]
[1777983310440,63.18,81080.81,0.0,0.99635,0.0,0.62599]
[1777983311448,63.18,81086.01,0.0,0.99636,0.0,0.62362]
[1777983316481,63.18,81088.4,0.0,0.99637,0.0,0.62254]
[1777983321517,63.18,81089.32,0.0,0.99637,0.0,0.62212]
[1777983323531,63.18,81095.8,0.0,0.99639,0.0,0.61919]
[1777983328566,63.18,81097.79,0.0,0.9964,0.0,0.61829]
[1777983333601,63.18,81095.92,0.0,0.9964,0.0,0.61818]
[1777983338637,63.18,81096.13,0.0,0.9964,0.0,0.61808]
[1777983343671,63.18,81097.72,0.0,0.9964,0.0,0.61737]
[1777983344678,63.18,81105.22,0.0,0.99642,0.0,0.61399]
[1777983345685,63.18,81108.09,0.0,0.99643,0.0,0.61271]
[1777983350720,63.18,81112.33,0.0,0.99645,0.0,0.61081]
[1777983352734,63.18,81115.18,0.0,0.99645,0.0,0.60954]
[1777983357769,63.18,81114.83,0.0,0.99645,0.0,0.6097]
[1777983362811,63.18,81110.65,0.0,0.99644,0.0,0.61156]
[1777983367845,63.18,81111.15,0.0,0.99644,0.0,0.61134]
[1777983372882,63.18,81113.01,0.0,0.99645,0.0,0.61051]
[1777983377917,63.18,81110.46,0.0,0.99644,0.0,0.61165]
[1777983382951,63.18,81110.4,0.0,0.99644,0.0,0.61167]
[1777983387986,63.18,81107.67,0.0,0.99643,0.0,0.6129]
[1777983393023,63.18,81104.8,0.0,0.99643,0.0,0.61323]
[1777983398058,63.18,81104.17,0.0,0.99643,0.0,0.61351]
[1777983403093,63.18,81103.66,0.0,0.99642,0.0,0.61374]
[1777983405107,63.18,81098.75,0.0,0.99641,0.0,0.61595]
[1777983406114,63.18,81087.79,0.0,0.99638,0.0,0.6209]
[1777983411150,63.18,81087.31,0.0,0.99638,0.0,0.62111]
[1777983412855,63.18,81096.05,0.0,0.9964,0.0,0.61716]
[1777983418201,63.18,81090.67,0.0,0.99639,0.0,0.61959]
[1777983423235,63.18,81091.15,0.0,0.99639,0.0,0.61938]
[1777983426255,63.18,81085.96,0.0,0.99637,0.0,0.62173]
[1777983431291,63.18,81081.66,0.0,0.99636,0.0,0.62368]
[1777983436327,63.18,81081.03,0.0,0.99636,0.0,0.62397]
[1777983441366,63.18,81082.48,0.0,0.99636,0.0,0.62331]
[1777983443375,63.18,81096.1,0.0,0.9964,0.0,0.61714]
[1777983448409,63.18,81099.68,0.0,0.99641,0.0,0.61553]
[1777983453445,63.18,81101.2,0.0,0.99642,0.0,0.6139]
[1777983458480,63.18,81097.46,0.0,0.99641,0.0,0.61558]
[1777983464522,63.18,81097.58,0.0,0.99641,0.0,0.61552]
[1777983466536,63.18,81092.55,0.0,0.9964,0.0,0.61779]
[1777983472578,63.18,81091.44,0.0,0.99639,0.0,0.61829]
[1777983477613,63.18,81088.55,0.0,0.99639,0.0,0.6196]
[1777983482648,63.18,81079.44,0.0,0.99636,0.0,0.62373]
[1777983487683,63.18,81075.8,0.0,0.99635,0.0,0.62539]
[1777983492718,63.18,81073.11,0.0,0.99634,0.0,0.62661]
[1777983493725,63.18,81067.52,0.0,0.99632,0.0,0.62917]
[1777983499767,63.18,81063.84,0.0,0.99631,0.0,0.63086]
[1777983504803,63.18,81060.52,0.0,0.9963,0.0,0.63239]
[1777983509838,63.18,81063.74,0.0,0.99631,0.0,0.63091]
[1777983510844,63.18,81073.17,0.0,0.99634,0.0,0.62659]
[1777983511852,63.18,81075.83,0.0,0.99635,0.0,0.62441]
[1777983516886,63.18,81076.3,0.0,0.99635,0.0,0.62419]
[1777983521920,63.18,81077.46,0.0,0.99636,0.0,0.62367]
[1777983524947,63.18,81084.88,0.0,0.99638,0.0,0.6203]
[1777983529977,63.18,81088.65,0.0,0.99639,0.0,0.61859]
[1777983534005,63.18,81081.63,0.0,0.99637,0.0,0.62177]
[1777983539040,63.18,81084.19,0.0,0.99638,0.0,0.62061]
[1777983544076,63.18,81087.37,0.0,0.99639,0.0,0.61917]
[1777983549112,63.18,81089.7,0.0,0.99639,0.0,0.61812]
[1777983552828,63.18,81080.7,0.0,0.99637,0.0,0.62219]
[1777983556162,63.18,81078.08,0.0,0.99636,0.0,0.62338]
[1777983560189,63.18,81087.73,0.0,0.99639,0.0,0.61901]
[1777983565225,63.18,81087.73,0.0,0.99639,0.0,0.61901]
[1777983570259,63.18,81090.3,0.0,0.9964,0.0,0.61785]
[1777983575294,63.18,81089.53,0.0,0.9964,0.0,0.61724]
[1777983580330,63.18,81090.78,0.0,0.9964,0.0,0.61668]
[1777983583039,63.18,81096.49,0.0,0.99642,0.0,0.61411]
[1777983584358,63.18,81099.68,0.0,0.99643,0.0,0.61268]
[1777983589393,63.18,81096.62,0.0,0.99642,0.0,0.61405]
[1777983594429,63.18,81096.15,0.0,0.99642,0.0,0.61426]
[1777983598459,63.18,81085.07,0.0,0.99639,0.0,0.61926]
[1777983601482,63.18,81079.66,0.0,0.99637,0.0,0.62171]
[1777983606515,63.18,81084.66,0.0,0.99638,0.0,0.61944]
[1777983609536,63.18,81089.69,0.0,0.9964,0.0,0.61717]
[1777983614571,63.18,81084.02,0.0,0.99638,0.0,0.61973]
[1777983619606,63.18,81078.31,0.0,0.99637,0.0,0.62232]
[1777983623634,63.18,81072.02,0.0,0.99635,0.0,0.62518]
[1777983628672,63.18,81070.36,0.0,0.99634,0.0,0.62594]
[1777983633704,63.18,81067.58,0.0,0.99634,0.0,0.62624]
[1777983635719,63.18,81059.05,0.0,0.99631,0.0,0.63015]
[1777983637732,63.18,81067.66,0.0,0.99634,0.0,0.62621]
[1777983642767,63.18,81066.96,0.0,0.99634,0.0,0.62653]
[1777983647803,63.18,81067.49,0.0,0.99634,0.0,0.62629]
[1777983652837,63.18,81068.85,0.0,0.99634,0.0,0.62566]
[1777983657872,63.18,81070.37,0.0,0.99635,0.0,0.62497]
[1777983662908,63.18,81070.98,0.0,0.99635,0.0,0.62469]
[1777983663913,63.18,81076.38,0.0,0.99637,0.0,0.62224]
[1777983664923,63.18,81078.64,0.0,0.99637,0.0,0.62121]
[1777983668950,63.18,81082.05,0.0,0.99638,0.0,0.61967]
[1777983673987,63.18,81082.91,0.0,0.99638,0.0,0.61928]
[1777983679022,63.18,81088.08,0.0,0.9964,0.0,0.61694]
[1777983682042,63.18,81097.59,0.0,0.99643,0.0,0.61267]
[1777983683049,63.18,81106.08,0.0,0.99645,0.0,0.60887]
[1777983684055,63.18,81102.01,0.0,0.99644,0.0,0.61069]
[1777983685063,63.18,81108.57,0.0,0.99646,0.0,0.60776]
[1777983686071,63.18,81112.13,0.0,0.99647,0.0,0.60618]
[1777983689095,63.18,81116.65,0.0,0.99648,0.0,0.60418]
[1777983694128,63.18,81119.32,0.0,0.9965,0.0,0.60206]
[1777983696179,63.18,81112.87,0.0,0.99648,0.0,0.60491]
[1777983701185,63.18,81115.76,0.0,0.99649,0.0,0.60363]
[1777983704206,63.18,81110.04,0.0,0.99647,0.0,0.60617]
[1777983709241,63.18,81111.54,0.0,0.99648,0.0,0.6055]
[1777983714276,63.18,81111.01,0.0,0.99647,0.0,0.60574]
[1777983719312,63.18,81112.86,0.0,0.99648,0.0,0.60492]
[1777983724347,63.18,81111.02,0.0,0.99647,0.0,0.60573]
[1777983729381,63.18,81111.78,0.0,0.99648,0.0,0.6054]
[1777983734416,63.18,81112.79,0.0,0.99648,0.0,0.60495]
[1777983739451,63.18,81111.31,0.0,0.99647,0.0,0.6056]
[1777983741465,63.18,81105.87,0.0,0.99646,0.0,0.60802]
[1777983744487,63.18,81101.27,0.0,0.99644,0.0,0.61007]
[1777983749522,63.18,81100.11,0.0,0.99644,0.0,0.61059]
[1777983750528,63.18,81105.26,0.0,0.99646,0.0,0.60829]
[1777983752542,63.18,81109.67,0.0,0.99647,0.0,0.60539]
[1777983757577,63.18,81108.08,0.0,0.99647,0.0,0.6061]
[1777983764304,63.18,81110.67,0.0,0.99648,0.0,0.60495]
[1777983768655,63.18,81108.91,0.0,0.99647,0.0,0.60573]
[1777983773691,63.18,81103.07,0.0,0.99646,0.0,0.60832]
[1777983774696,63.18,81098.02,0.0,0.99644,0.0,0.61058]
[1777983775704,63.18,81083.18,0.0,0.9964,0.0,0.61724]
[1777983778724,63.18,81077.91,0.0,0.99638,0.0,0.61962]
[1777983780738,63.18,81070.76,0.0,0.99636,0.0,0.62287]
[1777983785773,63.18,81073.25,0.0,0.99637,0.0,0.62174]
[1777983790811,63.18,81067.67,0.0,0.99635,0.0,0.62427]
[1777983795843,63.18,81068.69,0.0,0.99635,0.0,0.62381]
[1777983802892,63.18,81069.53,0.0,0.99636,0.0,0.62343]
[1777983807926,63.18,81070.51,0.0,0.99636,0.0,0.62298]
[1777983809941,63.18,81076.87,0.0,0.99638,0.0,0.62009]
[1777983812963,63.18,81082.85,0.0,0.9964,0.0,0.61644]
[1777983817998,63.18,81082.06,0.0,0.9964,0.0,0.61679]
[1777983823038,63.18,81081.92,0.0,0.9964,0.0,0.61685]
[1777983828072,63.18,81080.42,0.0,0.99639,0.0,0.61753]
[1777983833107,63.18,81086.06,0.0,0.99641,0.0,0.61499]
[1777983837135,63.18,81080.31,0.0,0.99639,0.0,0.61758]
[1777983842172,63.18,81078.05,0.0,0.99639,0.0,0.6186]
[1777983848213,63.18,81075.86,0.0,0.99638,0.0,0.61959]
[1777983853248,63.18,81076.38,0.0,0.99638,0.0,0.61936]
[1777983858283,63.18,81075.05,0.0,0.99638,0.0,0.61996]
[1777983862312,63.18,81071.29,0.0,0.99637,0.0,0.62167]
[1777983867347,63.18,81071.81,0.0,0.99637,0.0,0.62143]
[1777983871374,63.18,81076.92,0.0,0.99639,0.0,0.61816]
[1777983873388,63.18,81082.45,0.0,0.99641,0.0,0.61566]
[1777983875402,63.18,81082.39,0.0,0.99641,0.0,0.61569]
[1777983880440,63.18,81080.03,0.0,0.9964,0.0,0.61675]
[1777983885475,63.18,81079.98,0.0,0.9964,0.0,0.61677]
[1777983890514,63.18,81078.92,0.0,0.99639,0.0,0.61725]
[1777983895546,63.18,81083.46,0.0,0.99641,0.0,0.61521]
[1777983900580,63.18,81086.84,0.0,0.99642,0.0,0.61369]
[1777983905284,63.18,81098.01,0.0,0.99645,0.0,0.60869]
[1777983906622,63.18,81104.36,0.0,0.99647,0.0,0.60586]
[1777983907629,63.18,81110.65,0.0,0.99649,0.0,0.60307]
[1777983912664,63.18,81115.66,0.0,0.9965,0.0,0.60086]
[1777983917700,63.18,81119.45,0.0,0.99651,0.0,0.59919]
[1777983918708,63.18,81159.27,0.0,0.99663,0.0,0.5819]
[1777983919717,63.18,81159.27,0.0,0.99663,0.0,0.5819]
[1777983920725,63.18,81166.52,0.0,0.99665,0.0,0.5788]
[1777983922737,63.18,81156.46,0.0,0.99662,0.0,0.58311]
[1777983923745,63.18,81150.98,0.0,0.9966,0.0,0.58547]
[1777983925428,63.18,81131.56,0.0,0.99655,0.0,0.59389]
[1777983925759,63.18,81131.56,0.0,0.99655,0.0,0.59389]
[1777983930795,63.18,81135.72,0.0,0.99656,0.0,0.59208]
[1777983935497,63.18,81147.03,0.0,0.9966,0.0,0.58625]
[1777983935831,63.18,81147.03,0.0,0.9966,0.0,0.58625]
[1777983940864,63.18,81143.28,0.0,0.99659,0.0,0.58787]
[1777983945900,63.18,81143.23,0.0,0.99659,0.0,0.58789]
[1777983950934,63.18,81150.14,0.0,0.99661,0.0,0.58491]
[1777983955970,63.18,81152.82,0.0,0.99661,0.0,0.58376]
[1777983959998,63.18,81159.25,0.0,0.99663,0.0,0.581]
[1777983963039,63.18,81168.99,0.0,0.99666,0.0,0.57684]
[1777983964041,63.18,81183.37,0.0,0.9967,0.0,0.57075]
[1777983968068,63.18,81177.97,0.0,0.99668,0.0,0.57303]
[1777983971089,63.18,81169.3,0.0,0.99666,0.0,0.57671]
[1777983974111,63.18,81175.62,0.0,0.99668,0.0,0.57402]
[1777983978140,63.18,81181.48,0.0,0.99669,0.0,0.57155]
[1777983982168,63.18,81187.2,0.0,0.99671,0.0,0.56914]
[1777983987203,63.18,81189.4,0.0,0.99672,0.0,0.56821]
[1777983992238,63.18,81190.05,0.0,0.99672,0.0,0.56704]
[1777983995259,63.18,81194.44,0.0,0.99674,0.0,0.5652]
[1777984000294,63.18,81192.99,0.0,0.99673,0.0,0.56581]
[1777984001302,63.18,81187.07,0.0,0.99672,0.0,0.56829]
[1777984002309,63.18,81184.08,0.0,0.99671,0.0,0.56955]
[1777984006338,63.18,81176.31,0.0,0.99669,0.0,0.57283]
[1777984008352,63.18,81170.75,0.0,0.99667,0.0,0.57518]
[1777984013387,63.18,81167.09,0.0,0.99666,0.0,0.57674]
[1777984018422,63.18,81171.77,0.0,0.99667,0.0,0.57475]
[1777984023457,63.18,81173.62,0.0,0.99668,0.0,0.57397]
[1777984025471,63.18,81184.37,0.0,0.99671,0.0,0.56943]
[1777984026478,63.18,81188.39,0.0,0.99672,0.0,0.56774]
[1777984030506,63.18,81192.06,0.0,0.99673,0.0,0.5662]
[1777984035542,63.18,81192.66,0.0,0.99673,0.0,0.56595]
[1777984038563,63.18,81199.06,0.0,0.99675,0.0,0.56328]
[1777984043598,63.18,81205.96,0.0,0.99677,0.0,0.56041]
[1777984048633,63.18,81210.13,0.0,0.99678,0.0,0.55868]
[1777984053670,63.18,81211.75,0.0,0.99679,0.0,0.55712]
[1777984058704,63.18,81216.42,0.0,0.9968,0.0,0.5552]
[1777984060718,63.18,81211.82,0.0,0.99679,0.0,0.55709]
[1777984063740,63.18,81217.96,0.0,0.9968,0.0,0.55456]
[1777984067767,63.18,81230.5,0.0,0.99684,0.0,0.54943]
[1777984072802,63.18,81228.05,0.0,0.99683,0.0,0.55043]
[1777984076481,63.18,81233.32,0.0,0.99684,0.0,0.54828]
[1777984081865,63.18,81231.06,0.0,0.99684,0.0,0.5492]
[1777984086901,63.18,81231.63,0.0,0.99684,0.0,0.54897]
[1777984091935,63.18,81235.97,0.0,0.99685,0.0,0.5472]
[1777984096972,63.18,81235.46,0.0,0.99685,0.0,0.54741]
[1777984102007,63.18,81236.13,0.0,0.99685,0.0,0.54714]
[1777984107042,63.18,81239.03,0.0,0.99686,0.0,0.54596]
[1777984109056,63.18,81244.08,0.0,0.99687,0.0,0.54391]
[1777984114091,63.18,81239.8,0.0,0.99687,0.0,0.54477]
[1777984119126,63.18,81241.08,0.0,0.99687,0.0,0.54426]
[1777984123153,63.18,81231.4,0.0,0.99684,0.0,0.54819]
[1777984124161,63.18,81220.38,0.0,0.99682,0.0,0.55269]
[1777984129200,63.18,81225.98,0.0,0.99683,0.0,0.5504]
[1777984134231,63.18,81223.03,0.0,0.99682,0.0,0.5516]
[1777984139266,63.18,81218.96,0.0,0.99681,0.0,0.55327]
[1777984144301,63.18,81216.59,0.0,0.99681,0.0,0.55424]
[1777984149337,63.18,81219.27,0.0,0.99681,0.0,0.55314]
[1777984154371,63.18,81218.55,0.0,0.99681,0.0,0.55344]
[1777984159406,63.18,81218.44,0.0,0.99681,0.0,0.55348]
[1777984161422,63.18,81223.31,0.0,0.99682,0.0,0.55149]
[1777984165452,63.18,81228.54,0.0,0.99684,0.0,0.54935]
[1777984170486,63.18,81231.31,0.0,0.99684,0.0,0.54822]
[1777984175520,63.18,81229.07,0.0,0.99684,0.0,0.54826]
[1777984178542,63.18,81223.14,0.0,0.99683,0.0,0.55068]
[1777984180556,63.18,81216.53,0.0,0.99681,0.0,0.55339]
[1777984185590,63.18,81216.94,0.0,0.99681,0.0,0.55322]
[1777984190625,63.18,81216.5,0.0,0.99681,0.0,0.5534]
[1777984195662,63.18,81217.13,0.0,0.99681,0.0,0.55314]
[1777984200695,63.18,81216.85,0.0,0.99681,0.0,0.55326]
[1777984203716,63.18,81222.23,0.0,0.99683,0.0,0.55105]
[1777984207744,63.18,81225.01,0.0,0.99683,0.0,0.54991]
[1777984212780,63.18,81234.94,0.0,0.99686,0.0,0.54587]
[1777984213787,63.18,81235.6,0.0,0.99686,0.0,0.5456]
[1777984218824,63.18,81232.08,0.0,0.99685,0.0,0.54703]
[1777984223857,63.18,81231.63,0.0,0.99685,0.0,0.54722]
[1777984228892,63.18,81231.91,0.0,0.99685,0.0,0.5471]
[1777984233927,63.18,81232.63,0.0,0.99686,0.0,0.54594]
[1777984238962,63.18,81231.05,0.0,0.99685,0.0,0.54658]
[1777984243998,63.18,81232.08,0.0,0.99686,0.0,0.54616]
[1777984249037,63.18,81225.55,0.0,0.99684,0.0,0.54882]
[1777984250045,63.18,81220.11,0.0,0.99682,0.0,0.55104]
[1777984252057,63.18,81227.76,0.0,0.99684,0.0,0.54792]
[1777984256086,63.18,81232.67,0.0,0.99686,0.0,0.54592]
[1777984261120,63.18,81228.86,0.0,0.99685,0.0,0.54747]
[1777984265154,63.18,81237.14,0.0,0.99687,0.0,0.54411]
[1777984266163,63.18,81243.47,0.0,0.99689,0.0,0.54155]
[1777984270190,63.18,81251.67,0.0,0.99691,0.0,0.53826]
[1777984272205,63.18,81244.4,0.0,0.99689,0.0,0.54118]
[1777984274218,63.18,81233.46,0.0,0.99686,0.0,0.5456]
[1777984275224,63.18,81228.17,0.0,0.99685,0.0,0.54775]
[1777984277891,63.18,81221.52,0.0,0.99683,0.0,0.55046]
[1777984282274,63.18,81215.39,0.0,0.99681,0.0,0.55297]
[1777984285296,63.18,81207.53,0.0,0.99679,0.0,0.55621]
[1777984290338,63.18,81210.87,0.0,0.9968,0.0,0.55483]
[1777984295367,63.18,81213.29,0.0,0.99681,0.0,0.55295]
[1777984300402,63.18,81210.86,0.0,0.9968,0.0,0.55395]
[1777984302417,63.18,81226.22,0.0,0.99685,0.0,0.54767]
[1777984303423,63.18,81232.67,0.0,0.99686,0.0,0.54505]
[1777984308458,63.18,81229.92,0.0,0.99686,0.0,0.54616]
[1777984313493,63.18,81225.65,0.0,0.99684,0.0,0.5479]
[1777984318528,63.18,81223.75,0.0,0.99684,0.0,0.54867]
[1777984323564,63.18,81224.28,0.0,0.99684,0.0,0.54846]
[1777984325577,63.18,81217.85,0.0,0.99682,0.0,0.55108]
[1777984326584,63.18,81212.39,0.0,0.99681,0.0,0.55332]
[1777984331622,63.18,81213.89,0.0,0.99681,0.0,0.55271]
[1777984336656,63.18,81218.37,0.0,0.99682,0.0,0.55087]
[1777984338668,63.18,81224.01,0.0,0.99684,0.0,0.54857]
[1777984342697,63.18,81216.38,0.0,0.99682,0.0,0.55169]
[1777984347732,63.18,81217.88,0.0,0.99682,0.0,0.55107]
[1777984351766,63.18,81223.59,0.0,0.99684,0.0,0.54786]
[1777984356797,63.18,81223.46,0.0,0.99684,0.0,0.54792]
[1777984361832,63.18,81223.55,0.0,0.99684,0.0,0.54788]
[1777984366868,63.18,81221.23,0.0,0.99684,0.0,0.54882]
[1777984368888,63.18,81215.36,0.0,0.99682,0.0,0.55122]
[1777984369889,63.18,81211.92,0.0,0.99681,0.0,0.55263]
[1777984372911,63.18,81216.97,0.0,0.99683,0.0,0.55056]
[1777984374925,63.18,81222.77,0.0,0.99684,0.0,0.5482]
[1777984379961,63.18,81219.31,0.0,0.99683,0.0,0.54961]
[1777984384995,63.18,81217.68,0.0,0.99683,0.0,0.55027]
[1777984389024,63.18,81225.71,0.0,0.99685,0.0,0.547]
[1777984394058,63.18,81226.35,0.0,0.99685,0.0,0.54674]
[1777984399094,63.18,81226.9,0.0,0.99685,0.0,0.54652]
[1777984404127,63.18,81233.86,0.0,0.99687,0.0,0.54369]
[1777984409163,63.18,81236.16,0.0,0.99688,0.0,0.54276]
[1777984411177,63.18,81228.28,0.0,0.99686,0.0,0.54508]
[1777984416213,63.18,81227.36,0.0,0.99686,0.0,0.54546]
[1777984420240,63.18,81231.76,0.0,0.99687,0.0,0.54367]
[1777984425274,63.18,81235.43,0.0,0.99688,0.0,0.54219]
[1777984430315,63.18,81236.21,0.0,0.99688,0.0,0.54188]
[1777984436353,63.18,81235.76,0.0,0.99688,0.0,0.54206]
[1777984439023,63.18,81244.65,0.0,0.9969,0.0,0.53848]
[1777984439375,63.18,81244.65,0.0,0.9969,0.0,0.53848]
[1777984443402,63.18,81253.19,0.0,0.99693,0.0,0.53506]
[1777984446435,63.18,81259.91,0.0,0.99694,0.0,0.53239]
[1777984451463,63.18,81262.58,0.0,0.99695,0.0,0.53133]
[1777984453472,63.18,81271.47,0.0,0.99697,0.0,0.52781]
[1777984458510,63.18,81270.73,0.0,0.99697,0.0,0.52811]
[1777984459514,63.18,81263.96,0.0,0.99695,0.0,0.53078]
[1777984460521,63.18,81255.52,0.0,0.99693,0.0,0.53413]
[1777984465556,63.18,81250.53,0.0,0.99692,0.0,0.53613]
[1777984468578,63.18,81245.55,0.0,0.99691,0.0,0.53812]
[1777984470590,63.18,81239.7,0.0,0.99689,0.0,0.54047]
[1777984473612,63.18,81234.22,0.0,0.99688,0.0,0.54181]
[1777984478647,63.18,81234.04,0.0,0.99688,0.0,0.54188]
[1777984483682,63.18,81229.71,0.0,0.99687,0.0,0.54363]
[1777984488717,63.18,81231.59,0.0,0.99687,0.0,0.54287]
[1777984493755,63.18,81232.63,0.0,0.99688,0.0,0.54245]
[1777984498793,63.18,81232.74,0.0,0.99688,0.0,0.54241]
[1777984503829,63.18,81231.94,0.0,0.99688,0.0,0.54273]
[1777984506850,63.18,81226.07,0.0,0.99686,0.0,0.54511]
[1777984507867,63.18,81231.97,0.0,0.99688,0.0,0.54272]
[1777984509881,63.18,81232.05,0.0,0.99688,0.0,0.54268]
[1777984512905,63.18,81224.96,0.0,0.99686,0.0,0.54556]
[1777984515926,63.18,81230.13,0.0,0.99687,0.0,0.54346]
[1777984520961,63.18,81227.84,0.0,0.99686,0.0,0.54439]
[1777984525996,63.18,81228.69,0.0,0.99687,0.0,0.54404]
[1777984528011,63.18,81221.63,0.0,0.99685,0.0,0.54691]
[1777984529018,63.18,81210.41,0.0,0.99682,0.0,0.55149]
[1777984530030,63.18,81212.04,0.0,0.99682,0.0,0.55082]
[1777984532040,63.18,81203.7,0.0,0.99681,0.0,0.55336]
[1777984533055,63.18,81186.53,0.0,0.99676,0.0,0.56046]
[1777984534061,63.18,81173.48,0.0,0.99672,0.0,0.56591]
[1777984535070,63.18,81169.63,0.0,0.99671,0.0,0.56752]
[1777984537094,63.18,81177.9,0.0,0.99674,0.0,0.56406]
[1777984538094,63.18,81184.67,0.0,0.99675,0.0,0.56123]
[1777984539098,63.18,81185.96,0.0,0.99676,0.0,0.5607]
[1777984544132,63.18,81188.76,0.0,0.99677,0.0,0.55953]
[1777984548161,63.18,81194.01,0.0,0.99678,0.0,0.55736]
[1777984549167,63.18,81199.13,0.0,0.99679,0.0,0.55524]
[1777984550174,63.18,81200.13,0.0,0.9968,0.0,0.55483]
[1777984555209,63.18,81196.18,0.0,0.99679,0.0,0.55646]
[1777984560244,63.18,81198.92,0.0,0.99679,0.0,0.55533]
[1777984565279,63.18,81198.1,0.0,0.99679,0.0,0.55567]
[1777984567295,63.18,81211.36,0.0,0.99683,0.0,0.55022]
[1777984568303,63.18,81226.83,0.0,0.99687,0.0,0.54392]
[1777984569312,63.18,81233.02,0.0,0.99688,0.0,0.54142]
[1777984574342,63.18,81234.26,0.0,0.99689,0.0,0.54092]
[1777984579377,63.18,81233.51,0.0,0.99688,0.0,0.54123]
[1777984582079,63.18,81237.44,0.0,0.99689,0.0,0.53964]
[1777984587435,63.18,81236.86,0.0,0.99689,0.0,0.53988]
[1777984590461,63.18,81249.05,0.0,0.99693,0.0,0.53499]
[1777984592473,63.18,81253.41,0.0,0.99694,0.0,0.5324]
[1777984597508,63.18,81249.1,0.0,0.99693,0.0,0.53411]
[1777984602543,63.18,81244.92,0.0,0.99692,0.0,0.53578]
[1777984607578,63.18,81242.65,0.0,0.99691,0.0,0.53669]
[1777984612614,63.18,81243.21,0.0,0.99691,0.0,0.53646]
[1777984617648,63.18,81240.01,0.0,0.99691,0.0,0.53775]
[1777984622683,63.18,81237.73,0.0,0.9969,0.0,0.53866]
[1777984626711,63.18,81229.8,0.0,0.99688,0.0,0.54185]
[1777984631746,63.18,81234.21,0.0,0.99689,0.0,0.54008]
[1777984636782,63.18,81235.56,0.0,0.99689,0.0,0.53953]
[1777984641817,63.18,81235.04,0.0,0.99689,0.0,0.53974]
[1777984646851,63.18,81234.38,0.0,0.99689,0.0,0.54001]
[1777984651886,63.18,81232.6,0.0,0.99689,0.0,0.53986]
[1777984656923,63.18,81232.0,0.0,0.99689,0.0,0.5401]
[1777984662963,63.18,81231.16,0.0,0.99689,0.0,0.54044]
[1777984667998,63.18,81229.17,0.0,0.99688,0.0,0.54124]
[1777984673033,63.18,81228.5,0.0,0.99688,0.0,0.54151]
[1777984678068,63.18,81228.71,0.0,0.99688,0.0,0.54142]
[1777984683103,63.18,81228.25,0.0,0.99688,0.0,0.54161]
[1777984688138,63.18,81228.77,0.0,0.99688,0.0,0.5414]
[1777984693174,63.18,81226.64,0.0,0.99688,0.0,0.54226]
[1777984694182,63.18,81213.32,0.0,0.99684,0.0,0.54766]
[1777984695189,63.18,81207.57,0.0,0.99683,0.0,0.55001]
[1777984696196,63.18,81208.14,0.0,0.99683,0.0,0.54978]
[1777984701231,63.18,81216.58,0.0,0.99685,0.0,0.54634]
[1777984703245,63.18,81224.47,0.0,0.99687,0.0,0.54314]
[1777984708280,63.18,81220.58,0.0,0.99686,0.0,0.54471]
[1777984713316,63.18,81206.37,0.0,0.99683,0.0,0.54962]
[1777984714324,63.18,81196.37,0.0,0.9968,0.0,0.55372]
[1777984715331,63.18,81196.39,0.0,0.9968,0.0,0.55371]
[1777984716337,63.18,81206.37,0.0,0.99683,0.0,0.54962]
[1777984717343,63.18,81212.11,0.0,0.99684,0.0,0.54728]
[1777984719356,63.18,81214.4,0.0,0.99685,0.0,0.54635]
[1777984724392,63.18,81211.39,0.0,0.99684,0.0,0.54757]
[1777984729427,63.18,81203.74,0.0,0.99682,0.0,0.5507]
[1777984734462,63.18,81204.78,0.0,0.99682,0.0,0.55027]
[1777984736488,63.18,81211.94,0.0,0.99684,0.0,0.54735]
[1777984741511,63.18,81216.73,0.0,0.99686,0.0,0.5454]
[1777984746546,63.18,81218.64,0.0,0.99686,0.0,0.54462]
[1777984751581,63.18,81219.63,0.0,0.99686,0.0,0.54422]
[1777984755610,63.18,81225.98,0.0,0.99688,0.0,0.54165]
[1777984757624,63.18,81232.0,0.0,0.9969,0.0,0.53923]
[1777984763357,63.18,81237.77,0.0,0.99691,0.0,0.53691]
[1777984765680,63.18,81230.72,0.0,0.99689,0.0,0.53974]
[1777984770715,63.18,81232.22,0.0,0.9969,0.0,0.53914]
[1777984774743,63.18,81236.58,0.0,0.99691,0.0,0.53653]
[1777984779778,63.18,81233.13,0.0,0.9969,0.0,0.53791]
[1777984784816,63.18,81233.22,0.0,0.9969,0.0,0.53787]
[1777984790856,63.18,81233.17,0.0,0.9969,0.0,0.53789]
[1777984792877,63.18,81242.54,0.0,0.99693,0.0,0.53414]
[1777984793877,63.18,81242.54,0.0,0.99693,0.0,0.53414]
[1777984797912,63.18,81248.82,0.0,0.99694,0.0,0.53165]
[1777984802943,63.18,81247.31,0.0,0.99694,0.0,0.53225]
[1777984803953,63.18,81254.07,0.0,0.99696,0.0,0.52956]
[1777984805965,63.18,81258.71,0.0,0.99697,0.0,0.52773]
[1777984811000,63.18,81259.86,0.0,0.99697,0.0,0.52728]
[1777984816037,63.18,81262.24,0.0,0.99698,0.0,0.52634]
[1777984821070,63.18,81263.26,0.0,0.99698,0.0,0.52594]
[1777984825103,63.18,81249.91,0.0,0.99695,0.0,0.53121]
[1777984830132,63.18,81250.89,0.0,0.99695,0.0,0.53082]
[1777984835169,63.18,81252.74,0.0,0.99696,0.0,0.52923]
[1777984841210,63.18,81255.02,0.0,0.99696,0.0,0.52833]
[1777984845237,63.18,81263.34,0.0,0.99699,0.0,0.52506]
[1777984850272,63.18,81262.54,0.0,0.99698,0.0,0.52537]
[1777984856319,63.18,81260.57,0.0,0.99698,0.0,0.52614]
[1777984861351,63.18,81261.25,0.0,0.99698,0.0,0.52588]
[1777984866385,63.18,81263.88,0.0,0.99699,0.0,0.52484]
[1777984871422,63.18,81263.1,0.0,0.99699,0.0,0.52515]
[1777984876456,63.18,81264.22,0.0,0.99699,0.0,0.52471]
[1777984880484,63.18,81271.0,0.0,0.99701,0.0,0.52205]
[1777984885518,63.18,81272.39,0.0,0.99701,0.0,0.52151]
[1777984887534,63.18,81283.2,0.0,0.99704,0.0,0.5173]
[1777984888540,63.18,81279.42,0.0,0.99703,0.0,0.51877]
[1777984890554,63.18,81278.0,0.0,0.99702,0.0,0.51932]
[1777984893577,63.18,81283.25,0.0,0.99704,0.0,0.51644]
[1777984895590,63.18,81276.1,0.0,0.99702,0.0,0.51922]
[1777984900626,63.18,81273.75,0.0,0.99702,0.0,0.52013]
[1777984905662,63.18,81272.1,0.0,0.99701,0.0,0.52078]
[1777984909691,63.18,81266.8,0.0,0.997,0.0,0.52285]
[1777984912731,63.18,81263.26,0.0,0.99699,0.0,0.52424]
[1777984914421,63.18,81258.1,0.0,0.99698,0.0,0.52627]
[1777984919771,63.18,81262.83,0.0,0.99699,0.0,0.52441]
[1777984924492,63.18,81268.46,0.0,0.997,0.0,0.5222]
[1777984925815,63.18,81271.25,0.0,0.99701,0.0,0.52111]
[1777984930848,63.18,81275.12,0.0,0.99702,0.0,0.5196]
[1777984936889,63.18,81279.24,0.0,0.99703,0.0,0.518]
[1777984941923,63.18,81279.67,0.0,0.99703,0.0,0.51783]
[1777984946961,63.18,81281.85,0.0,0.99704,0.0,0.51699]
[1777984951996,63.18,81280.16,0.0,0.99704,0.0,0.5168]
[1777984957029,63.18,81277.03,0.0,0.99703,0.0,0.51801]
[1777984962064,63.18,81267.64,0.0,0.99701,0.0,0.52167]
[1777984969113,63.18,81261.25,0.0,0.99699,0.0,0.52418]
[1777984973144,63.18,81256.07,0.0,0.99698,0.0,0.52621]
[1777984978177,63.18,81257.93,0.0,0.99698,0.0,0.52548]
[1777984983217,63.18,81261.96,0.0,0.99699,0.0,0.5239]
[1777984984223,63.18,81267.56,0.0,0.99701,0.0,0.5217]
[1777984989265,63.18,81269.44,0.0,0.99701,0.0,0.52097]
[1777984991275,63.18,81276.58,0.0,0.99703,0.0,0.51819]
[1777984992281,63.18,81282.08,0.0,0.99704,0.0,0.51606]
[1777984993288,63.18,81287.9,0.0,0.99706,0.0,0.51381]
[1777984999330,63.18,81289.86,0.0,0.99706,0.0,0.51305]
[1777985004365,63.18,81290.58,0.0,0.99706,0.0,0.51277]
[1777985007386,63.18,81295.73,0.0,0.99708,0.0,0.5108]
[1777985012427,63.18,81295.91,0.0,0.99708,0.0,0.50989]
[1777985017459,63.18,81296.65,0.0,0.99708,0.0,0.50961]
[1777985022493,63.18,81295.84,0.0,0.99708,0.0,0.50992]
[1777985027528,63.18,81295.8,0.0,0.99708,0.0,0.50994]
[1777985032563,63.18,81295.84,0.0,0.99708,0.0,0.50992]
[1777985037599,63.18,81296.44,0.0,0.99708,0.0,0.50969]
[1777985042636,63.18,81296.1,0.0,0.99708,0.0,0.50982]
[1777985047675,63.18,81295.63,0.0,0.99708,0.0,0.51]
[1777985052711,63.18,81295.63,0.0,0.99708,0.0,0.51]
[1777985057745,63.18,81294.69,0.0,0.99708,0.0,0.51036]
[1777985062785,63.18,81294.05,0.0,0.99708,0.0,0.51061]
[1777985067815,63.18,81293.97,0.0,0.99708,0.0,0.51064]
[1777985072850,63.18,81293.94,0.0,0.99708,0.0,0.50982]
[1777985077885,63.18,81294.19,0.0,0.99708,0.0,0.50972]
[1777985082922,63.18,81296.04,0.0,0.99709,0.0,0.50901]
[1777985087955,63.18,81295.17,0.0,0.99708,0.0,0.50934]
[1777985092990,63.18,81294.4,0.0,0.99708,0.0,0.50964]
[1777985098028,63.18,81296.62,0.0,0.99709,0.0,0.50879]
[1777985103066,63.18,81294.14,0.0,0.99708,0.0,0.50974]
[1777985108099,63.18,81294.38,0.0,0.99708,0.0,0.50965]
[1777985113134,63.18,81294.39,0.0,0.99708,0.0,0.50964]
[1777985118169,63.18,81294.18,0.0,0.99708,0.0,0.50972]
[1777985124211,63.18,81294.32,0.0,0.99708,0.0,0.50967]
[1777985129247,63.18,81298.3,0.0,0.99709,0.0,0.50815]
[1777985134281,63.18,81297.36,0.0,0.99709,0.0,0.50768]
[1777985139317,63.18,81294.83,0.0,0.99709,0.0,0.50864]
[1777985144353,63.18,81295.46,0.0,0.99709,0.0,0.5084]
[1777985149387,63.18,81288.32,0.0,0.99707,0.0,0.51114]
[1777985153415,63.18,81280.59,0.0,0.99705,0.0,0.51411]
[1777985155430,63.18,81272.39,0.0,0.99703,0.0,0.51729]
[1777985156436,63.18,81267.5,0.0,0.99702,0.0,0.51919]
[1777985157443,63.18,81262.08,0.0,0.99701,0.0,0.5213]
[1777985158450,63.18,81253.53,0.0,0.99698,0.0,0.52466]
[1777985163485,63.18,81251.22,0.0,0.99698,0.0,0.52556]
[1777985168520,63.18,81248.39,0.0,0.99697,0.0,0.52668]
[1777985171542,63.18,81260.64,0.0,0.997,0.0,0.52187]
[1777985172551,63.18,81264.52,0.0,0.99701,0.0,0.52035]
[1777985177586,63.18,81267.86,0.0,0.99702,0.0,0.51905]
[1777985182620,63.18,81270.32,0.0,0.99703,0.0,0.51809]
[1777985187655,63.18,81271.6,0.0,0.99703,0.0,0.5176]
[1777985192689,63.18,81273.72,0.0,0.99704,0.0,0.51593]
[1777985197727,63.18,81274.26,0.0,0.99704,0.0,0.51572]
[1777985203773,63.18,81273.91,0.0,0.99704,0.0,0.51586]
[1777985208809,63.18,81258.71,0.0,0.997,0.0,0.52177]
[1777985209815,63.18,81252.94,0.0,0.99699,0.0,0.52404]
[1777985210820,63.18,81243.67,0.0,0.99696,0.0,0.52769]
[1777985211828,63.18,81251.19,0.0,0.99698,0.0,0.52472]
[1777985212834,63.18,81252.41,0.0,0.99699,0.0,0.52424]
[1777985217869,63.18,81248.38,0.0,0.99698,0.0,0.52583]
[1777985222924,63.18,81246.05,0.0,0.99697,0.0,0.52675]
[1777985225925,63.18,81252.98,0.0,0.99699,0.0,0.52402]
[1777985227939,63.18,81241.25,0.0,0.99696,0.0,0.52864]
[1777985228946,63.18,81241.43,0.0,0.99696,0.0,0.52857]
[1777985233981,63.18,81231.28,0.0,0.99693,0.0,0.5326]
[1777985234990,63.18,81229.05,0.0,0.99693,0.0,0.53349]
[1777985235998,63.18,81222.49,0.0,0.99691,0.0,0.53611]
[1777985241033,63.18,81225.72,0.0,0.99692,0.0,0.53482]
[1777985246745,63.18,81221.03,0.0,0.99691,0.0,0.5367]
[1777985252128,63.18,81222.78,0.0,0.99692,0.0,0.53513]
[1777985254129,63.18,81230.4,0.0,0.99693,0.0,0.53209]
[1777985259164,63.18,81230.91,0.0,0.99694,0.0,0.53189]
[1777985264199,63.18,81236.48,0.0,0.99695,0.0,0.52968]
[1777985269234,63.18,81236.84,0.0,0.99695,0.0,0.52953]
[1777985272256,63.18,81231.17,0.0,0.99694,0.0,0.53179]
[1777985275275,63.18,81224.84,0.0,0.99692,0.0,0.53431]
[1777985280311,63.18,81223.17,0.0,0.99692,0.0,0.53498]
[1777985285345,63.18,81222.87,0.0,0.99692,0.0,0.5351]
[1777985290381,63.18,81223.0,0.0,0.99692,0.0,0.53504]
[1777985295417,63.18,81222.26,0.0,0.99691,0.0,0.53534]
[1777985300451,63.18,81221.86,0.0,0.99691,0.0,0.5355]
[1777985304479,63.18,81213.13,0.0,0.99689,0.0,0.53901]
[1777985309513,63.18,81209.1,0.0,0.99688,0.0,0.54063]
[1777985311528,63.18,81204.75,0.0,0.99687,0.0,0.54152]
[1777985313542,63.18,81200.69,0.0,0.99686,0.0,0.54316]
[1777985318577,63.18,81202.85,0.0,0.99687,0.0,0.54228]
[1777985323612,63.18,81195.85,0.0,0.99685,0.0,0.54512]
[1777985328647,63.18,81190.67,0.0,0.99684,0.0,0.54723]
[1777985333681,63.18,81190.73,0.0,0.99684,0.0,0.54721]
[1777985338717,63.18,81194.61,0.0,0.99685,0.0,0.54563]
[1777985343753,63.18,81194.3,0.0,0.99685,0.0,0.54575]
[1777985344759,63.18,81188.59,0.0,0.99683,0.0,0.54808]
[1777985346777,63.18,81194.4,0.0,0.99685,0.0,0.54571]
[1777985347780,63.18,81195.59,0.0,0.99685,0.0,0.54523]
[1777985351808,63.18,81187.97,0.0,0.99683,0.0,0.54834]
[1777985352816,63.18,81209.97,0.0,0.99689,0.0,0.53941]
[1777985353822,63.18,81214.01,0.0,0.9969,0.0,0.53778]
[1777985358857,63.18,81213.08,0.0,0.99689,0.0,0.53816]
[1777985363893,63.18,81212.68,0.0,0.99689,0.0,0.53832]
[1777985368929,63.18,81209.82,0.0,0.99689,0.0,0.53947]
[1777985369938,63.18,81216.21,0.0,0.9969,0.0,0.5369]
[1777985370942,63.18,81223.42,0.0,0.99692,0.0,0.53401]
[1777985371951,63.18,81224.56,0.0,0.99693,0.0,0.53269]
[1777985372958,63.18,81231.1,0.0,0.99695,0.0,0.53009]
[1777985373970,63.18,81233.62,0.0,0.99695,0.0,0.52909]
[1777985378999,63.18,81232.29,0.0,0.99695,0.0,0.52962]
[1777985384035,63.18,81233.08,0.0,0.99695,0.0,0.52931]
[1777985389071,63.18,81225.95,0.0,0.99693,0.0,0.53214]
[1777985391086,63.18,81221.4,0.0,0.99692,0.0,0.53396]
[1777985396119,63.18,81223.01,0.0,0.99693,0.0,0.53331]
[1777985401156,63.18,81221.61,0.0,0.99692,0.0,0.53387]
[1777985406192,63.18,81221.21,0.0,0.99692,0.0,0.53403]
[1777985407202,63.18,81214.91,0.0,0.9969,0.0,0.53655]
[1777985408206,63.18,81207.81,0.0,0.99689,0.0,0.53941]
[1777985413241,63.18,81211.22,0.0,0.99689,0.0,0.53804]
[1777985418275,63.18,81212.58,0.0,0.9969,0.0,0.53749]
[1777985423310,63.18,81217.62,0.0,0.99691,0.0,0.53547]
[1777985428346,63.18,81219.29,0.0,0.99692,0.0,0.5348]
[1777985429354,63.18,81230.33,0.0,0.99694,0.0,0.5304]
[1777985431368,63.18,81235.43,0.0,0.99696,0.0,0.52752]
[1777985436405,63.18,81236.36,0.0,0.99696,0.0,0.52715]
[1777985441437,63.18,81232.9,0.0,0.99696,0.0,0.52852]
[1777985443458,63.18,81244.61,0.0,0.99699,0.0,0.5239]
[1777985448487,63.18,81247.06,0.0,0.99699,0.0,0.52294]
[1777985453524,63.18,81249.69,0.0,0.997,0.0,0.52191]
[1777985455537,63.18,81256.98,0.0,0.99702,0.0,0.51906]
[1777985456544,63.18,81266.38,0.0,0.99704,0.0,0.51541]
[1777985458235,63.18,81272.75,0.0,0.99706,0.0,0.51295]
[1777985459567,63.18,81284.83,0.0,0.99709,0.0,0.50831]
[1777985464602,63.18,81285.14,0.0,0.99709,0.0,0.50819]
[1777985469638,63.18,81288.88,0.0,0.9971,0.0,0.50676]
[1777985474672,63.18,81283.92,0.0,0.99708,0.0,0.50866]
[1777985479709,63.18,81286.82,0.0,0.99709,0.0,0.50755]
[1777985484742,63.18,81287.47,0.0,0.99709,0.0,0.5073]
[1777985489778,63.18,81284.87,0.0,0.99709,0.0,0.50829]
[1777985494812,63.18,81286.39,0.0,0.9971,0.0,0.50688]
[1777985498840,63.18,81278.61,0.0,0.99708,0.0,0.50986]
[1777985503875,63.18,81280.53,0.0,0.99708,0.0,0.50912]
[1777985508910,63.18,81279.82,0.0,0.99708,0.0,0.50939]
[1777985513946,63.18,81279.2,0.0,0.99708,0.0,0.50963]
[1777985518984,63.18,81278.48,0.0,0.99708,0.0,0.50991]
[1777985524021,63.18,81279.81,0.0,0.99708,0.0,0.5094]
[1777985529053,63.18,81276.82,0.0,0.99707,0.0,0.51054]
[1777985534092,63.18,81276.67,0.0,0.99707,0.0,0.5106]
[1777985539127,63.18,81276.57,0.0,0.99707,0.0,0.51064]
[1777985544163,63.18,81280.92,0.0,0.99708,0.0,0.50897]
[1777985549199,63.18,81281.26,0.0,0.99708,0.0,0.50884]
[1777985554234,63.18,81281.66,0.0,0.99709,0.0,0.50786]
[1777985560277,63.18,81279.69,0.0,0.99708,0.0,0.50861]
[1777985565312,63.18,81281.24,0.0,0.99709,0.0,0.50802]
[1777985570353,63.18,81281.32,0.0,0.99709,0.0,0.50799]
[1777985575386,63.18,81281.38,0.0,0.99709,0.0,0.50796]
[1777985580421,63.18,81281.28,0.0,0.99709,0.0,0.508]
[1777985585458,63.18,81280.36,0.0,0.99709,0.0,0.50835]
[1777985590497,63.18,81282.67,0.0,0.99709,0.0,0.50747]
[1777985595527,63.18,81282.57,0.0,0.99709,0.0,0.50751]
[1777985600562,63.18,81281.85,0.0,0.99709,0.0,0.50778]
[1777985609290,63.18,81282.45,0.0,0.99709,0.0,0.50755]
[1777985614660,63.18,81277.44,0.0,0.99708,0.0,0.50864]
[1777985619696,63.18,81277.15,0.0,0.99708,0.0,0.50875]
[1777985623723,63.18,81283.32,0.0,0.9971,0.0,0.50639]
[1777985629430,63.18,81285.16,0.0,0.9971,0.0,0.50569]
[1777985634800,63.18,81286.42,0.0,0.9971,0.0,0.50521]
[1777985639835,63.18,81287.49,0.0,0.99711,0.0,0.5048]
[1777985645877,63.18,81287.7,0.0,0.99711,0.0,0.50472]
[1777985650912,63.18,81288.94,0.0,0.99711,0.0,0.50425]
[1777985655948,63.18,81289.04,0.0,0.99711,0.0,0.50421]
[1777985657966,63.18,81299.05,0.0,0.99714,0.0,0.50042]
[1777985665011,63.18,81300.12,0.0,0.99714,0.0,0.50002]
[1777985670047,63.18,81303.46,0.0,0.99715,0.0,0.49876]
[1777985675081,63.18,81301.75,0.0,0.99715,0.0,0.49858]
[1777985680117,63.18,81302.49,0.0,0.99715,0.0,0.4983]
[1777985687165,63.18,81299.39,0.0,0.99714,0.0,0.49947]
[1777985693207,63.18,81295.62,0.0,0.99713,0.0,0.50089]
[1777985698250,63.18,81293.9,0.0,0.99713,0.0,0.50154]
[1777985703280,63.18,81296.49,0.0,0.99713,0.0,0.50056]
[1777985708318,63.18,81293.19,0.0,0.99713,0.0,0.50181]
[1777985713351,63.18,81293.14,0.0,0.99713,0.0,0.50183]
[1777985718387,63.18,81274.97,0.0,0.99708,0.0,0.50875]
[1777985719394,63.18,81269.83,0.0,0.99707,0.0,0.51072]
[1777985723422,63.18,81274.25,0.0,0.99708,0.0,0.50903]
[1777985724433,63.18,81268.06,0.0,0.99706,0.0,0.5114]
[1777985725438,63.18,81257.48,0.0,0.99704,0.0,0.51549]
[1777985726446,63.18,81253.77,0.0,0.99703,0.0,0.51693]
[1777985731480,63.18,81254.55,0.0,0.99703,0.0,0.51578]
[1777985736515,63.18,81251.07,0.0,0.99703,0.0,0.51714]
[1777985741549,63.18,81246.6,0.0,0.99701,0.0,0.51888]
[1777985746583,63.18,81245.22,0.0,0.99701,0.0,0.51941]
[1777985751619,63.18,81245.21,0.0,0.99701,0.0,0.51942]
[1777985756654,63.18,81243.49,0.0,0.99701,0.0,0.52009]
[1777985760344,63.18,81237.32,0.0,0.99699,0.0,0.52251]
[1777985765716,63.18,81243.18,0.0,0.99701,0.0,0.52021]
[1777985766724,63.18,81243.61,0.0,0.99701,0.0,0.52004]
[1777985771759,63.18,81240.16,0.0,0.997,0.0,0.52139]
[1777985776794,63.18,81239.28,0.0,0.997,0.0,0.52174]
[1777985781830,63.18,81242.6,0.0,0.997,0.0,0.52044]
[1777985786864,63.18,81245.34,0.0,0.99701,0.0,0.51937]
[1777985791899,63.18,81245.8,0.0,0.99702,0.0,0.51834]
[1777985793915,63.18,81252.79,0.0,0.99704,0.0,0.51562]
[1777985798948,63.18,81257.0,0.0,0.99705,0.0,0.51399]
[1777985803983,63.18,81261.49,0.0,0.99706,0.0,0.51226]
[1777985809018,63.18,81261.62,0.0,0.99706,0.0,0.51221]
[1777985814053,63.18,81262.13,0.0,0.99706,0.0,0.51201]
[1777985819088,63.18,81262.11,0.0,0.99706,0.0,0.51202]
[1777985823115,63.18,81253.18,0.0,0.99704,0.0,0.51547]
[1777985829158,63.18,81257.1,0.0,0.99705,0.0,0.51395]
[1777985834194,63.18,81252.3,0.0,0.99703,0.0,0.51581]
[1777985839229,63.18,81254.08,0.0,0.99704,0.0,0.51512]
[1777985842250,63.18,81259.76,0.0,0.99705,0.0,0.51293]
[1777985844267,63.18,81261.5,0.0,0.99706,0.0,0.51225]
[1777985849300,63.18,81257.31,0.0,0.99705,0.0,0.51387]
[1777985851314,63.18,81256.04,0.0,0.99705,0.0,0.51352]
[1777985856350,63.18,81251.59,0.0,0.99704,0.0,0.51525]
[1777985859369,63.18,81246.43,0.0,0.99702,0.0,0.51725]
[1777985862390,63.18,81253.17,0.0,0.99704,0.0,0.51463]
[1777985864404,63.18,81254.46,0.0,0.99704,0.0,0.51413]
[1777985869443,63.18,81252.47,0.0,0.99704,0.0,0.5149]
[1777985874481,63.18,81253.59,0.0,0.99704,0.0,0.51447]
[1777985880523,63.18,81254.4,0.0,0.99704,0.0,0.51416]
[1777985883545,63.18,81259.62,0.0,0.99706,0.0,0.51214]
[1777985888579,63.18,81260.42,0.0,0.99706,0.0,0.51183]
[1777985893614,63.18,81262.42,0.0,0.99706,0.0,0.51106]
[1777985900663,63.18,81263.98,0.0,0.99707,0.0,0.51046]
[1777985905698,63.18,81266.41,0.0,0.99707,0.0,0.50953]
[1777985910734,63.18,81269.16,0.0,0.99708,0.0,0.50847]
[1777985912747,63.18,81274.68,0.0,0.9971,0.0,0.50553]
[1777985917781,63.18,81274.78,0.0,0.9971,0.0,0.50549]
[1777985922818,63.18,81274.25,0.0,0.9971,0.0,0.50569]
[1777985927852,63.18,81274.99,0.0,0.9971,0.0,0.50541]
[1777985929869,63.18,81284.15,0.0,0.99712,0.0,0.50193]
[1777985931537,63.18,81288.85,0.0,0.99713,0.0,0.50015]
[1777985934909,63.18,81283.66,0.0,0.99712,0.0,0.50212]
[1777985939941,63.18,81277.5,0.0,0.99711,0.0,0.50445]
[1777985944974,63.18,81272.19,0.0,0.99709,0.0,0.50648]
[1777985950010,63.18,81274.66,0.0,0.9971,0.0,0.50554]
[1777985955045,63.18,81275.95,0.0,0.9971,0.0,0.50505]
[1777985960080,63.18,81278.22,0.0,0.99711,0.0,0.50418]
[1777985966121,63.18,81280.51,0.0,0.99711,0.0,0.50331]
[1777985969142,63.18,81287.64,0.0,0.99713,0.0,0.50061]
[1777985975184,63.18,81291.84,0.0,0.99715,0.0,0.4982]
[1777985980219,63.18,81286.52,0.0,0.99713,0.0,0.50021]
[1777985985254,63.18,81284.4,0.0,0.99713,0.0,0.50101]
[1777985990289,63.18,81285.35,0.0,0.99713,0.0,0.50065]
[1777985993310,63.18,81279.01,0.0,0.99711,0.0,0.50305]
[1777985999352,63.18,81274.06,0.0,0.9971,0.0,0.50493]
[1777986002375,63.18,81267.6,0.0,0.99709,0.0,0.5074]
[1777986007409,63.18,81267.42,0.0,0.99709,0.0,0.50747]
[1777986013452,63.18,81267.39,0.0,0.99709,0.0,0.50748]
[1777986016486,63.18,81260.07,0.0,0.99707,0.0,0.51029]
[1777986021521,63.18,81256.64,0.0,0.99706,0.0,0.51161]
[1777986023534,63.18,81261.67,0.0,0.99707,0.0,0.50967]
[1777986026559,63.18,81266.9,0.0,0.99708,0.0,0.50767]
[1777986031600,63.18,81268.84,0.0,0.99709,0.0,0.50609]
[1777986036625,63.18,81266.12,0.0,0.99709,0.0,0.50713]
[1777986041663,63.18,81276.74,0.0,0.99711,0.0,0.50309]
[1777986042667,63.18,81279.73,0.0,0.99712,0.0,0.50195]
[1777986047702,63.18,81283.45,0.0,0.99713,0.0,0.50054]
[1777986052738,63.18,81289.06,0.0,0.99714,0.0,0.49842]
[1777986055762,63.18,81296.34,0.0,0.99716,0.0,0.49569]
[1777986060797,63.18,81296.08,0.0,0.99716,0.0,0.49579]
[1777986065832,63.18,81299.19,0.0,0.99717,0.0,0.49462]
[1777986070871,63.18,81299.78,0.0,0.99717,0.0,0.4944]
[1777986077915,63.18,81298.83,0.0,0.99717,0.0,0.49476]
[1777986082992,63.18,81361.71,0.0,0.99732,0.0,0.47171]
[1777986083984,63.18,81358.53,0.0,0.99731,0.0,0.47285]
[1777986086002,63.18,81374.14,0.0,0.99734,0.0,0.46726]
[1777986088013,63.18,81382.82,0.0,0.99736,0.0,0.46418]
[1777986089026,63.18,81386.43,0.0,0.99737,0.0,0.46291]
[1777986091043,63.18,81389.18,0.0,0.99738,0.0,0.46116]
[1777986093054,63.18,81369.04,0.0,0.99734,0.0,0.4683]
[1777986094059,63.18,81364.55,0.0,0.99733,0.0,0.4699]
[1777986098085,63.18,81366.34,0.0,0.99733,0.0,0.46926]
[1777986099092,63.18,81390.64,0.0,0.99739,0.0,0.46065]
[1777986100099,63.18,81394.39,0.0,0.99739,0.0,0.45933]
[1777986102113,63.18,81395.73,0.0,0.9974,0.0,0.45886]
[1777986106141,63.18,81390.12,0.0,0.99738,0.0,0.46083]
[1777986111176,63.18,81398.04,0.0,0.9974,0.0,0.45805]
[1777986112812,63.18,81403.05,0.0,0.99741,0.0,0.4563]
[1777986117219,63.18,81407.44,0.0,0.99742,0.0,0.45478]
[1777986119234,63.18,81426.55,0.0,0.99747,0.0,0.44818]
[1777986120241,63.18,81433.86,0.0,0.99748,0.0,0.44568]
[1777986121249,63.18,81438.28,0.0,0.99749,0.0,0.44417]
[1777986124271,63.18,81431.91,0.0,0.99748,0.0,0.44634]
[1777986125277,63.18,81422.14,0.0,0.99746,0.0,0.44969]
[1777986126288,63.18,81421.26,0.0,0.99745,0.0,0.45]
[1777986127291,63.18,81412.56,0.0,0.99743,0.0,0.453]
[1777986128298,63.18,81408.99,0.0,0.99743,0.0,0.45424]
[1777986130312,63.18,81403.42,0.0,0.99741,0.0,0.45618]
[1777986134343,63.18,81399.26,0.0,0.9974,0.0,0.45763]
[1777986135348,63.18,81381.51,0.0,0.99736,0.0,0.46387]
[1777986136356,63.18,81384.96,0.0,0.99737,0.0,0.46265]
[1777986138390,63.18,81396.46,0.0,0.9974,0.0,0.45861]
[1777986139386,63.18,81400.83,0.0,0.99741,0.0,0.45708]
[1777986140393,63.18,81412.42,0.0,0.99743,0.0,0.45305]
[1777986141401,63.18,81414.92,0.0,0.99744,0.0,0.45218]
[1777986146436,63.18,81411.19,0.0,0.99743,0.0,0.45347]
[1777986148451,63.18,81405.89,0.0,0.99742,0.0,0.45532]
[1777986153487,63.18,81404.35,0.0,0.99742,0.0,0.45508]
[1777986158521,63.18,81409.19,0.0,0.99743,0.0,0.4534]
[1777986160536,63.18,81412.1,0.0,0.99744,0.0,0.45239]
[1777986163555,63.18,81423.16,0.0,0.99746,0.0,0.44858]
[1777986164563,63.18,81430.84,0.0,0.99748,0.0,0.44595]
[1777986165569,63.18,81433.85,0.0,0.99749,0.0,0.44492]
[1777986167584,63.18,81445.57,0.0,0.99751,0.0,0.44094]
[1777986168590,63.18,81453.2,0.0,0.99753,0.0,0.43837]
[1777986169601,63.18,81452.76,0.0,0.99753,0.0,0.43852]
[1777986173630,63.18,81447.0,0.0,0.99751,0.0,0.44046]
[1777986178667,63.18,81443.75,0.0,0.99751,0.0,0.44156]
[1777986179672,63.18,81437.18,0.0,0.99749,0.0,0.44379]
[1777986180679,63.18,81432.67,0.0,0.99748,0.0,0.44533]
[1777986182694,63.18,81423.81,0.0,0.99746,0.0,0.44836]
[1777986183700,63.18,81420.97,0.0,0.99746,0.0,0.44933]
[1777986184707,63.18,81415.8,0.0,0.99745,0.0,0.45112]
[1777986186721,63.18,81412.62,0.0,0.99744,0.0,0.45221]
[1777986190766,63.18,81405.47,0.0,0.99742,0.0,0.45469]
[1777986191768,63.18,81397.55,0.0,0.99741,0.0,0.45745]
[1777986192767,63.18,81388.14,0.0,0.99738,0.0,0.46075]
[1777986193773,63.18,81382.24,0.0,0.99737,0.0,0.46283]
[1777986194781,63.18,81379.34,0.0,0.99736,0.0,0.46386]
[1777986197803,63.18,81378.17,0.0,0.99736,0.0,0.46427]
[1777986202839,63.18,81377.63,0.0,0.99736,0.0,0.46446]
[1777986204852,63.18,81387.71,0.0,0.99738,0.0,0.4609]
[1777986205858,63.18,81388.91,0.0,0.99739,0.0,0.46048]
[1777986208879,63.18,81401.86,0.0,0.99741,0.0,0.45595]
[1777986209886,63.18,81406.91,0.0,0.99743,0.0,0.45419]
[1777986211900,63.18,81411.2,0.0,0.99744,0.0,0.45194]
[1777986213914,63.18,81411.89,0.0,0.99744,0.0,0.4517]
[1777986218954,63.18,81411.04,0.0,0.99744,0.0,0.452]
[1777986219958,63.18,81427.52,0.0,0.99748,0.0,0.44633]
[1777986220968,63.18,81427.77,0.0,0.99748,0.0,0.44624]
[1777986226001,63.18,81432.41,0.0,0.99749,0.0,0.44466]
[1777986229021,63.18,81427.92,0.0,0.99748,0.0,0.44619]
[1777986234071,63.18,81426.36,0.0,0.99747,0.0,0.44673]
[1777986235069,63.18,81412.84,0.0,0.99744,0.0,0.45137]
[1777986236076,63.18,81417.18,0.0,0.99745,0.0,0.44988]
[1777986239097,63.18,81424.78,0.0,0.99747,0.0,0.44727]
[1777986244132,63.18,81426.57,0.0,0.99747,0.0,0.44665]
[1777986249169,63.18,81427.42,0.0,0.99748,0.0,0.44636]
[1777986254202,63.18,81427.68,0.0,0.99748,0.0,0.44627]
[1777986256216,63.18,81417.68,0.0,0.99745,0.0,0.44971]
[1777986257225,63.18,81412.82,0.0,0.99744,0.0,0.45138]
[1777986261252,63.18,81419.15,0.0,0.99746,0.0,0.4492]
[1777986262261,63.18,81424.18,0.0,0.99747,0.0,0.44747]
[1777986264272,63.18,81427.22,0.0,0.99747,0.0,0.44643]
[1777986265280,63.18,81432.33,0.0,0.99749,0.0,0.44469]
[1777986267301,63.18,81443.33,0.0,0.99751,0.0,0.44095]
[1777986268307,63.18,81446.1,0.0,0.99752,0.0,0.44002]
[1777986270322,63.18,81447.33,0.0,0.99752,0.0,0.4396]
[1777986275357,63.18,81446.99,0.0,0.99752,0.0,0.43897]
[1777986280392,63.18,81447.7,0.0,0.99752,0.0,0.43873]
[1777986284050,63.18,81450.65,0.0,0.99753,0.0,0.43773]
[1777986285428,63.18,81455.75,0.0,0.99754,0.0,0.43602]
[1777986286435,63.18,81457.29,0.0,0.99754,0.0,0.43551]
[1777986290462,63.18,81460.88,0.0,0.99755,0.0,0.43431]
[1777986291475,63.18,81455.65,0.0,0.99754,0.0,0.43606]
[1777986292480,63.18,81449.56,0.0,0.99753,0.0,0.4381]
[1777986294120,63.18,81448.34,0.0,0.99752,0.0,0.43851]
[1777986299527,63.18,81445.77,0.0,0.99752,0.0,0.43938]
[1777986304195,63.18,81451.22,0.0,0.99753,0.0,0.43754]
[1777986305570,63.18,81459.24,0.0,0.99755,0.0,0.43486]
[1777986306577,63.18,81460.62,0.0,0.99755,0.0,0.43439]
[1777986309598,63.18,81463.79,0.0,0.99756,0.0,0.43334]
[1777986314264,63.18,81476.03,0.0,0.99758,0.0,0.42928]
[1777986316648,63.18,81482.68,0.0,0.9976,0.0,0.42708]
[1777986319668,63.18,81492.2,0.0,0.99762,0.0,0.42396]
[1777986320674,63.18,81494.8,0.0,0.99762,0.0,0.42311]
[1777986324340,63.18,81483.71,0.0,0.9976,0.0,0.42674]
[1777986325713,63.18,81474.82,0.0,0.99758,0.0,0.42968]
[1777986327727,63.18,81454.56,0.0,0.99754,0.0,0.43642]
[1777986328734,63.18,81448.23,0.0,0.99752,0.0,0.43855]
[1777986331756,63.18,81454.61,0.0,0.99754,0.0,0.43566]
[1777986332762,63.18,81460.97,0.0,0.99756,0.0,0.43354]
[1777986337796,63.18,81464.91,0.0,0.99756,0.0,0.43222]
[1777986340818,63.18,81472.89,0.0,0.99758,0.0,0.42958]
[1777986345854,63.18,81471.08,0.0,0.99758,0.0,0.43018]
[1777986347869,63.18,81476.59,0.0,0.99759,0.0,0.42836]
[1777986350890,63.18,81483.12,0.0,0.9976,0.0,0.42621]
[1777986355926,63.18,81487.77,0.0,0.99761,0.0,0.42468]
[1777986357939,63.18,81480.66,0.0,0.9976,0.0,0.42702]
[1777986358946,63.18,81479.51,0.0,0.99759,0.0,0.42739]
[1777986363981,63.18,81484.95,0.0,0.99761,0.0,0.42561]
[1777986364988,63.18,81487.78,0.0,0.99761,0.0,0.42468]
[1777986370024,63.18,81487.3,0.0,0.99761,0.0,0.42484]
[1777986373046,63.18,81480.58,0.0,0.9976,0.0,0.42704]
[1777986374052,63.18,81482.38,0.0,0.9976,0.0,0.42645]
[1777986379089,63.18,81486.93,0.0,0.99761,0.0,0.42496]
[1777986381104,63.18,81489.52,0.0,0.99762,0.0,0.42411]
[1777986382110,63.18,81484.41,0.0,0.9976,0.0,0.42578]
[1777986385131,63.18,81489.77,0.0,0.99762,0.0,0.42403]
[1777986390165,63.18,81492.74,0.0,0.99762,0.0,0.42306]
[1777986391173,63.18,81498.63,0.0,0.99764,0.0,0.42042]
[1777986396209,63.18,81498.54,0.0,0.99764,0.0,0.42045]
[1777986401244,63.18,81504.17,0.0,0.99765,0.0,0.41862]
[1777986403266,63.18,81538.32,0.0,0.99772,0.0,0.40771]
[1777986404266,63.18,81531.1,0.0,0.9977,0.0,0.41]
[1777986405283,63.18,81513.09,0.0,0.99767,0.0,0.41575]
[1777986407288,63.18,81519.81,0.0,0.99768,0.0,0.41359]
[1777986410406,63.18,81513.86,0.0,0.99767,0.0,0.4155]
[1777986411407,63.18,81493.07,0.0,0.99763,0.0,0.42222]
[1777986412405,63.18,81486.28,0.0,0.99761,0.0,0.42444]
[1777986413409,63.18,81466.08,0.0,0.99757,0.0,0.4311]
[1777986414416,63.18,81467.06,0.0,0.99757,0.0,0.43077]
[1777986416429,63.18,81459.67,0.0,0.99756,0.0,0.43323]
[1777986421472,63.18,81456.63,0.0,0.99755,0.0,0.43424]
[1777986422485,63.18,81467.7,0.0,0.99757,0.0,0.43056]
[1777986423492,63.18,81475.16,0.0,0.99759,0.0,0.42809]
[1777986424499,63.18,81475.61,0.0,0.99759,0.0,0.42795]
[1777986425506,63.18,81481.27,0.0,0.9976,0.0,0.42608]
[1777986426513,63.18,81485.45,0.0,0.99761,0.0,0.42471]
[1777986431548,63.18,81473.27,0.0,0.99759,0.0,0.42872]
[1777986432554,63.18,81447.94,0.0,0.99753,0.0,0.43715]
[1777986433561,63.18,81445.09,0.0,0.99753,0.0,0.43811]
[1777986436594,63.18,81443.52,0.0,0.99752,0.0,0.43864]
[1777986437590,63.18,81430.53,0.0,0.99749,0.0,0.44304]
[1777986438599,63.18,81428.42,0.0,0.99749,0.0,0.44376]
[1777986440610,63.18,81422.62,0.0,0.99748,0.0,0.44573]
[1777986441617,63.18,81421.87,0.0,0.99748,0.0,0.44599]
[1777986443635,63.18,81429.82,0.0,0.99749,0.0,0.44328]
[1777986445200,63.18,81433.67,0.0,0.9975,0.0,0.44197]
[1777986447664,63.18,81439.44,0.0,0.99751,0.0,0.44002]
[1777986449679,63.18,81442.76,0.0,0.99752,0.0,0.4389]
[1777986451692,63.18,81450.24,0.0,0.99754,0.0,0.43564]
[1777986452703,63.18,81459.4,0.0,0.99756,0.0,0.43258]
[1777986455723,63.18,81463.32,0.0,0.99757,0.0,0.43128]
[1777986456728,63.18,81470.57,0.0,0.99758,0.0,0.42887]
[1777986457735,63.18,81474.29,0.0,0.99759,0.0,0.42765]
[1777986460759,63.18,81506.51,0.0,0.99766,0.0,0.41715]
[1777986461766,63.18,81523.82,0.0,0.99769,0.0,0.4116]
[1777986465358,63.18,81528.04,0.0,0.9977,0.0,0.41026]
[1777986466801,63.18,81522.5,0.0,0.99769,0.0,0.41202]
[1777986470828,63.18,81516.22,0.0,0.99768,0.0,0.41403]
[1777986475862,63.18,81521.17,0.0,0.99769,0.0,0.41244]
[1777986480904,63.18,81521.92,0.0,0.99769,0.0,0.4122]
[1777986481908,63.18,81532.8,0.0,0.99771,0.0,0.40875]
[1777986482915,63.18,81539.21,0.0,0.99772,0.0,0.40672]
[1777986483921,63.18,81559.91,0.0,0.99776,0.0,0.40024]
[1777986485531,63.18,81593.56,0.0,0.99783,0.0,0.38991]
[1777986486949,63.18,81607.58,0.0,0.99786,0.0,0.38567]
[1777986487953,63.18,81588.9,0.0,0.99782,0.0,0.39133]
[1777986488961,63.18,81577.71,0.0,0.9978,0.0,0.39475]
[1777986490977,63.18,81589.21,0.0,0.99782,0.0,0.39123]
[1777986492990,63.18,81599.94,0.0,0.99784,0.0,0.38798]
[1777986495596,63.18,81609.69,0.0,0.99786,0.0,0.38504]
[1777986497018,63.18,81612.68,0.0,0.99786,0.0,0.38414]
[1777986499033,63.18,81593.93,0.0,0.99783,0.0,0.3898]
[1777986502055,63.18,81581.71,0.0,0.99781,0.0,0.39352]
[1777986507096,63.18,81593.78,0.0,0.99783,0.0,0.38984]
[1777986508100,63.18,81604.46,0.0,0.99785,0.0,0.38661]
[1777986509113,63.18,81625.56,0.0,0.99789,0.0,0.3803]
[1777986512131,63.18,81618.22,0.0,0.99788,0.0,0.38181]
[1777986517165,63.18,81621.73,0.0,0.99789,0.0,0.38077]
[1777986522200,63.18,81621.86,0.0,0.99789,0.0,0.38073]
[1777986523207,63.18,81609.55,0.0,0.99786,0.0,0.38441]
[1777986525221,63.18,81602.75,0.0,0.99785,0.0,0.38645]
[1777986528242,63.18,81608.17,0.0,0.99786,0.0,0.38482]
[1777986529249,63.18,81613.81,0.0,0.99787,0.0,0.38313]
[1777986532270,63.18,81619.57,0.0,0.99788,0.0,0.38141]
[1777986537306,63.18,81624.05,0.0,0.99789,0.0,0.38008]
[1777986542347,63.18,81631.45,0.0,0.9979,0.0,0.37789]
[1777986543349,63.18,81637.19,0.0,0.99791,0.0,0.3762]
[1777986546369,63.18,81645.44,0.0,0.99793,0.0,0.37378]
[1777986547377,63.18,81651.66,0.0,0.99794,0.0,0.37196]
[1777986548390,63.18,81654.03,0.0,0.99794,0.0,0.37127]
[1777986549391,63.18,81633.8,0.0,0.99791,0.0,0.3772]
[1777986550398,63.18,81626.84,0.0,0.99789,0.0,0.37925]
[1777986551404,63.18,81626.25,0.0,0.99789,0.0,0.37943]
[1777986552411,63.18,81618.87,0.0,0.99788,0.0,0.38162]
[1777986553425,63.18,81614.64,0.0,0.99787,0.0,0.38288]
[1777986555438,63.18,81612.18,0.0,0.99787,0.0,0.38362]
[1777986556445,63.18,81607.07,0.0,0.99786,0.0,0.38515]
[1777986558459,63.18,81598.32,0.0,0.99784,0.0,0.38779]
[1777986559466,63.18,81587.06,0.0,0.99782,0.0,0.3912]
[1777986560473,63.18,81586.01,0.0,0.99782,0.0,0.39152]
[1777986561480,63.18,81600.16,0.0,0.99784,0.0,0.38723]
[1777986562487,63.18,81603.82,0.0,0.99785,0.0,0.38613]
[1777986567522,63.18,81606.07,0.0,0.99786,0.0,0.38545]
[1777986572557,63.18,81599.43,0.0,0.99785,0.0,0.38677]
[1777986573564,63.18,81607.58,0.0,0.99786,0.0,0.38432]
[1777986574571,63.18,81608.97,0.0,0.99786,0.0,0.3839]
[1777986579606,63.18,81600.82,0.0,0.99785,0.0,0.38635]
[1777986580614,63.18,81600.21,0.0,0.99785,0.0,0.38654]
[1777986584640,63.18,81610.7,0.0,0.99787,0.0,0.38339]
[1777986585654,63.18,81611.71,0.0,0.99787,0.0,0.38308]
[1777986587662,63.18,81606.06,0.0,0.99786,0.0,0.38478]
[1777986588681,63.18,81601.45,0.0,0.99785,0.0,0.38616]
[1777986589676,63.18,81594.74,0.0,0.99784,0.0,0.38819]
[1777986590686,63.18,81576.23,0.0,0.9978,0.0,0.39382]
[1777986591693,63.18,81573.98,0.0,0.9978,0.0,0.39451]
[1777986596738,63.18,81574.77,0.0,0.9978,0.0,0.39427]
[1777986601762,63.18,81574.65,0.0,0.9978,0.0,0.39431]
[1777986606801,63.18,81578.82,0.0,0.99781,0.0,0.39303]
[1777986608811,63.18,81584.01,0.0,0.99782,0.0,0.39145]
[1777986611837,63.18,81593.72,0.0,0.99784,0.0,0.3885]
[1777986612841,63.18,81595.77,0.0,0.99784,0.0,0.38788]
[1777986613852,63.18,81603.08,0.0,0.99785,0.0,0.38567]
[1777986614855,63.18,81606.5,0.0,0.99786,0.0,0.38464]
[1777986615863,63.18,81615.34,0.0,0.99788,0.0,0.382]
[1777986616867,63.18,81615.59,0.0,0.99788,0.0,0.38193]
[1777986617880,63.18,81622.18,0.0,0.99789,0.0,0.37997]
[1777986618882,63.18,81625.17,0.0,0.9979,0.0,0.37908]
[1777986620895,63.18,81631.75,0.0,0.99791,0.0,0.37713]
[1777986626520,63.18,81600.14,0.0,0.99785,0.0,0.38656]
[1777986627945,63.18,81591.45,0.0,0.99783,0.0,0.38918]
[1777986628952,63.18,81586.83,0.0,0.99782,0.0,0.39059]
[1777986631973,63.18,81586.35,0.0,0.99783,0.0,0.39005]
[1777986636590,63.18,81577.56,0.0,0.99781,0.0,0.39273]
[1777986638016,63.18,81571.88,0.0,0.9978,0.0,0.39447]
[1777986641035,63.18,81588.6,0.0,0.99783,0.0,0.38937]
[1777986642042,63.18,81592.12,0.0,0.99784,0.0,0.3883]
[1777986644056,63.18,81609.94,0.0,0.99787,0.0,0.38294]
[1777986645064,63.18,81632.71,0.0,0.99791,0.0,0.37619]
[1777986646660,63.18,81615.88,0.0,0.99788,0.0,0.38117]
[1777986648104,63.18,81607.07,0.0,0.99787,0.0,0.3838]
[1777986649096,63.18,81604.43,0.0,0.99786,0.0,0.38459]
[1777986650114,63.18,81625.98,0.0,0.9979,0.0,0.37817]
[1777986651112,63.18,81631.55,0.0,0.99791,0.0,0.37653]
[1777986652118,63.18,81634.76,0.0,0.99792,0.0,0.37558]
[1777986656731,63.18,81629.57,0.0,0.99791,0.0,0.37711]
[1777986659169,63.18,81624.32,0.0,0.9979,0.0,0.37866]
[1777986664202,63.18,81625.95,0.0,0.9979,0.0,0.37818]
[1777986666803,63.18,81619.61,0.0,0.99789,0.0,0.38006]
[1777986667226,63.18,81619.61,0.0,0.99789,0.0,0.38006]
[1777986671252,63.18,81614.15,0.0,0.99788,0.0,0.38168]
[1777986676877,63.18,81570.78,0.0,0.9978,0.0,0.39481]
[1777986678342,63.18,81568.93,0.0,0.99779,0.0,0.39537]
[1777986683377,63.18,81576.02,0.0,0.99781,0.0,0.3932]
[1777986686946,63.18,81584.03,0.0,0.99782,0.0,0.39075]
[1777986689419,63.18,81574.78,0.0,0.9978,0.0,0.39358]
[1777986691434,63.18,81569.78,0.0,0.9978,0.0,0.39442]
[1777986694455,63.18,81562.56,0.0,0.99778,0.0,0.39664]
[1777986698483,63.18,81571.29,0.0,0.9978,0.0,0.39396]
[1777986699489,63.18,81578.49,0.0,0.99781,0.0,0.39176]
[1777986704525,63.18,81580.34,0.0,0.99782,0.0,0.39119]
[1777986708553,63.18,81573.94,0.0,0.99781,0.0,0.39315]
[1777986710568,63.18,81562.63,0.0,0.99778,0.0,0.39662]
[1777986715603,63.18,81566.01,0.0,0.99779,0.0,0.39558]
[1777986719630,63.18,81571.09,0.0,0.9978,0.0,0.39402]
[1777986724665,63.18,81571.96,0.0,0.9978,0.0,0.39375]
[1777986727686,63.18,81579.67,0.0,0.99782,0.0,0.3914]
[1777986732721,63.18,81582.73,0.0,0.99782,0.0,0.39047]
[1777986737756,63.18,81578.21,0.0,0.99781,0.0,0.39184]
[1777986742791,63.18,81580.22,0.0,0.99782,0.0,0.39123]
[1777986747826,63.18,81582.85,0.0,0.99782,0.0,0.39043]
[1777986752861,63.18,81582.81,0.0,0.99783,0.0,0.38976]
[1777986757896,63.18,81580.67,0.0,0.99782,0.0,0.39041]
[1777986762931,63.18,81582.99,0.0,0.99783,0.0,0.3897]
[1777986767966,63.18,81581.36,0.0,0.99782,0.0,0.3902]
[1777986769981,63.18,81591.13,0.0,0.99784,0.0,0.38724]
[1777986771002,63.18,81597.97,0.0,0.99786,0.0,0.38518]
[1777986772000,63.18,81599.04,0.0,0.99786,0.0,0.38485]
[1777986777035,63.18,81599.3,0.0,0.99786,0.0,0.38478]
[1777986778044,63.18,81607.61,0.0,0.99787,0.0,0.38229]
[1777986779049,63.18,81618.58,0.0,0.99789,0.0,0.37902]
[1777986780064,63.18,81618.8,0.0,0.99789,0.0,0.37896]
[1777986785100,63.18,81624.15,0.0,0.9979,0.0,0.37738]
[1777986790135,63.18,81621.04,0.0,0.9979,0.0,0.3783]
[1777986795172,63.18,81618.76,0.0,0.99789,0.0,0.37897]
[1777986800207,63.18,81615.6,0.0,0.99789,0.0,0.37991]
[1777986805245,63.18,81615.2,0.0,0.99789,0.0,0.38003]
[1777986806251,63.18,81599.57,0.0,0.99786,0.0,0.3847]
[1777986807794,63.18,81579.2,0.0,0.99782,0.0,0.39085]
[1777986809274,63.18,81577.94,0.0,0.99782,0.0,0.39124]
[1777986812292,63.18,81571.67,0.0,0.99781,0.0,0.39247]
[1777986815312,63.18,81577.43,0.0,0.99782,0.0,0.39071]
[1777986817864,63.18,81570.95,0.0,0.99781,0.0,0.39269]
[1777986823367,63.18,81569.32,0.0,0.9978,0.0,0.39319]
[1777986828404,63.18,81572.34,0.0,0.99781,0.0,0.39226]
[1777986829410,63.18,81576.05,0.0,0.99782,0.0,0.39113]
[1777986834454,63.18,81568.61,0.0,0.9978,0.0,0.3934]
[1777986835460,63.18,81566.71,0.0,0.9978,0.0,0.39399]
[1777986839490,63.18,81573.21,0.0,0.99781,0.0,0.392]
[1777986840497,63.18,81586.18,0.0,0.99784,0.0,0.38805]
[1777986841503,63.18,81588.9,0.0,0.99784,0.0,0.38723]
[1777986845535,63.18,81591.52,0.0,0.99785,0.0,0.38644]
[1777986850566,63.18,81588.53,0.0,0.99784,0.0,0.38734]
[1777986854594,63.18,81597.88,0.0,0.99786,0.0,0.38453]
[1777986859629,63.18,81596.62,0.0,0.99786,0.0,0.3849]
[1777986861643,63.18,81602.16,0.0,0.99787,0.0,0.38324]
[1777986866678,63.18,81599.82,0.0,0.99786,0.0,0.38394]
[1777986871713,63.18,81605.79,0.0,0.99788,0.0,0.38148]
[1777986876748,63.18,81608.41,0.0,0.99788,0.0,0.3807]
[1777986881783,63.18,81608.62,0.0,0.99788,0.0,0.38064]
[1777986887830,63.18,81609.4,0.0,0.99788,0.0,0.38041]
[1777986892862,63.18,81610.28,0.0,0.99789,0.0,0.38015]
[1777986897897,63.18,81610.56,0.0,0.99789,0.0,0.38006]
[1777986902932,63.18,81617.0,0.0,0.9979,0.0,0.37815]
[1777986903940,63.18,81617.23,0.0,0.9979,0.0,0.37809]
[1777986908974,63.18,81612.77,0.0,0.99789,0.0,0.37941]
[1777986914009,63.18,81612.53,0.0,0.99789,0.0,0.37948]
[1777986919044,63.18,81617.03,0.0,0.9979,0.0,0.37815]
[1777986924079,63.18,81615.02,0.0,0.99789,0.0,0.37874]
[1777986926093,63.18,81602.02,0.0,0.99787,0.0,0.38261]
[1777986927100,63.18,81595.77,0.0,0.99786,0.0,0.38448]
[1777986928107,63.18,81591.67,0.0,0.99785,0.0,0.38571]
[1777986930125,63.18,81584.58,0.0,0.99784,0.0,0.38785]
[1777986932140,63.18,81591.32,0.0,0.99785,0.0,0.38514]
[1777986933146,63.18,81591.3,0.0,0.99785,0.0,0.38515]
[1777986937174,63.18,81586.2,0.0,0.99784,0.0,0.38668]
[1777986941204,63.18,81581.13,0.0,0.99783,0.0,0.38822]
[1777986946250,63.18,81576.37,0.0,0.99783,0.0,0.38966]
[1777986948789,63.18,81563.92,0.0,0.9978,0.0,0.39346]
[1777986952281,63.18,81559.87,0.0,0.99779,0.0,0.3947]
[1777986957318,63.18,81557.15,0.0,0.99779,0.0,0.39554]
[1777986958859,63.18,81540.57,0.0,0.99776,0.0,0.40068]
[1777986960339,63.18,81529.96,0.0,0.99774,0.0,0.40399]
[1777986961346,63.18,81531.22,0.0,0.99774,0.0,0.4036]
[1777986963360,63.18,81537.51,0.0,0.99775,0.0,0.40163]
[1777986968931,63.18,81525.77,0.0,0.99773,0.0,0.40531]
[1777986971423,63.18,81521.41,0.0,0.99772,0.0,0.40668]
[1777986972423,63.18,81516.45,0.0,0.99771,0.0,0.40825]
[1777986973431,63.18,81522.25,0.0,0.99772,0.0,0.40642]
[1777986974437,63.18,81522.88,0.0,0.99772,0.0,0.40622]
[1777986979472,63.18,81520.96,0.0,0.99772,0.0,0.40683]
[1777986982493,63.18,81512.74,0.0,0.9977,0.0,0.40943]
[1777986983500,63.18,81521.76,0.0,0.99772,0.0,0.40657]
[1777986984508,63.18,81523.63,0.0,0.99772,0.0,0.40598]
[1777986987528,63.18,81529.29,0.0,0.99773,0.0,0.4042]
[1777986992563,63.18,81528.77,0.0,0.99774,0.0,0.40366]
[1777986996591,63.18,81522.99,0.0,0.99773,0.0,0.40548]
[1777987001632,63.18,81521.65,0.0,0.99772,0.0,0.4059]
[1777987003645,63.18,81528.03,0.0,0.99774,0.0,0.4039]
[1777987004649,63.18,81531.77,0.0,0.99774,0.0,0.40272]
[1777987005657,63.18,81537.14,0.0,0.99775,0.0,0.40105]
[1777987007671,63.18,81541.39,0.0,0.99776,0.0,0.39972]
[1777987011699,63.18,81548.54,0.0,0.99778,0.0,0.39751]
[1777987013713,63.18,81552.79,0.0,0.99778,0.0,0.39619]
[1777987014723,63.18,81547.68,0.0,0.99777,0.0,0.39777]
[1777987016734,63.18,81558.67,0.0,0.9978,0.0,0.39438]
[1777987017741,63.18,81557.99,0.0,0.99779,0.0,0.39459]
[1777987021769,63.18,81551.49,0.0,0.99778,0.0,0.39659]
[1777987023783,63.18,81542.47,0.0,0.99776,0.0,0.39939]
[1777987024791,63.18,81542.38,0.0,0.99776,0.0,0.39942]
[1777987029826,63.18,81515.01,0.0,0.99771,0.0,0.408]
[1777987030833,63.18,81509.54,0.0,0.9977,0.0,0.40974]
[1777987034860,63.18,81514.72,0.0,0.99771,0.0,0.40809]
[1777987035868,63.18,81525.3,0.0,0.99773,0.0,0.40475]
[1777987037881,63.18,81517.91,0.0,0.99772,0.0,0.40708]
[1777987040902,63.18,81507.28,0.0,0.99769,0.0,0.41045]
[1777987042916,63.18,81500.22,0.0,0.99768,0.0,0.41271]
[1777987043924,63.18,81493.93,0.0,0.99767,0.0,0.41472]
[1777987044932,63.18,81500.1,0.0,0.99768,0.0,0.41275]
[1777987045939,63.18,81501.24,0.0,0.99768,0.0,0.41238]
[1777987048959,63.18,81513.44,0.0,0.99771,0.0,0.4085]
[1777987049966,63.18,81516.63,0.0,0.99771,0.0,0.40749]
[1777987055001,63.18,81510.66,0.0,0.99771,0.0,0.40867]
[1777987056010,63.18,81503.04,0.0,0.99769,0.0,0.41109]
[1777987057016,63.18,81499.57,0.0,0.99768,0.0,0.4122]
[1777987059033,63.18,81496.8,0.0,0.99768,0.0,0.41308]
[1777987061045,63.18,81488.67,0.0,0.99766,0.0,0.4157]
[1777987064064,63.18,81487.11,0.0,0.99766,0.0,0.4162]
[1777987067086,63.18,81496.32,0.0,0.99768,0.0,0.41324]
[1777987072121,63.18,81491.22,0.0,0.99767,0.0,0.41488]
[1777987075142,63.18,81485.07,0.0,0.99765,0.0,0.41686]
[1777987080180,63.18,81491.8,0.0,0.99767,0.0,0.41469]
[1777987081186,63.18,81495.89,0.0,0.99768,0.0,0.41338]
[1777987082193,63.18,81502.78,0.0,0.99769,0.0,0.41117]
[1777987083200,63.18,81505.93,0.0,0.9977,0.0,0.41017]
[1777987086220,63.18,81500.68,0.0,0.99769,0.0,0.41184]
[1777987087227,63.18,81489.28,0.0,0.99766,0.0,0.4155]
[1777987088234,63.18,81482.54,0.0,0.99765,0.0,0.41767]
[1777987089243,63.18,81480.32,0.0,0.99764,0.0,0.41839]
[1777987091255,63.18,81475.52,0.0,0.99763,0.0,0.41995]
[1777987096290,63.18,81473.49,0.0,0.99763,0.0,0.42061]
[1777987101327,63.18,81472.56,0.0,0.99763,0.0,0.42091]
[1777987102332,63.18,81477.97,0.0,0.99764,0.0,0.41915]
[1777987103340,63.18,81485.2,0.0,0.99765,0.0,0.41681]
[1777987104348,63.18,81487.23,0.0,0.99766,0.0,0.41616]
[1777987105357,63.18,81477.34,0.0,0.99764,0.0,0.41936]
[1777987106363,63.18,81478.57,0.0,0.99764,0.0,0.41896]
[1777987107372,63.18,81483.77,0.0,0.99765,0.0,0.41728]
[1777987108376,63.18,81491.54,0.0,0.99767,0.0,0.41477]
[1777987109384,63.18,81491.25,0.0,0.99767,0.0,0.41487]
[1777987110390,63.18,81478.53,0.0,0.99764,0.0,0.41897]
[1777987111405,63.18,81474.07,0.0,0.99764,0.0,0.41969]
[1777987113414,63.18,81485.34,0.0,0.99766,0.0,0.41605]
[1777987114423,63.18,81488.21,0.0,0.99766,0.0,0.41512]
[1777987117443,63.18,81492.14,0.0,0.99767,0.0,0.41386]
[1777987119994,63.18,81499.43,0.0,0.99769,0.0,0.41153]
[1777987125501,63.18,81496.7,0.0,0.99768,0.0,0.4124]
[1777987130535,63.18,81493.29,0.0,0.99767,0.0,0.41349]
[1777987135570,63.18,81488.34,0.0,0.99766,0.0,0.41508]
[1777987140141,63.18,81475.9,0.0,0.99764,0.0,0.4191]
[1777987141612,63.18,81464.51,0.0,0.99762,0.0,0.42281]
[1777987142620,63.18,81469.08,0.0,0.99763,0.0,0.42132]
[1777987144633,63.18,81472.21,0.0,0.99763,0.0,0.4203]
[1777987150210,63.18,81471.02,0.0,0.99763,0.0,0.42069]
[1777987154706,63.18,81476.47,0.0,0.99764,0.0,0.41892]
[1777987160285,63.18,81475.94,0.0,0.99764,0.0,0.41909]
[1777987165780,63.18,81488.68,0.0,0.99767,0.0,0.41497]
[1777987166787,63.18,81488.06,0.0,0.99766,0.0,0.41517]
[1777987170354,63.18,81492.18,0.0,0.99767,0.0,0.41385]
[1777987172833,63.18,81501.6,0.0,0.9977,0.0,0.41012]
[1777987173839,63.18,81507.88,0.0,0.99771,0.0,0.40813]
[1777987174846,63.18,81507.71,0.0,0.99771,0.0,0.40818]
[1777987176860,63.18,81513.34,0.0,0.99772,0.0,0.4064]
[1777987181895,63.18,81514.65,0.0,0.99772,0.0,0.40599]
[1777987186930,63.18,81515.28,0.0,0.99772,0.0,0.40579]
[1777987191965,63.18,81515.91,0.0,0.99772,0.0,0.40559]
[1777987198007,63.18,81519.11,0.0,0.99773,0.0,0.40458]
[1777987200028,63.18,81530.63,0.0,0.99775,0.0,0.40098]
[1777987201032,63.18,81530.73,0.0,0.99775,0.0,0.40094]
[1777987206067,63.18,81526.46,0.0,0.99774,0.0,0.40228]
[1777987212109,63.18,81526.08,0.0,0.99774,0.0,0.4024]
[1777987217144,63.18,81525.49,0.0,0.99774,0.0,0.40258]
[1777987222180,63.18,81524.57,0.0,0.99774,0.0,0.40287]
[1777987226207,63.18,81518.42,0.0,0.99773,0.0,0.4048]
[1777987227219,63.18,81510.84,0.0,0.99771,0.0,0.40719]
[1777987228224,63.18,81509.14,0.0,0.99771,0.0,0.40773]
[1777987233257,63.18,81505.19,0.0,0.99771,0.0,0.40827]
[1777987234266,63.18,81515.09,0.0,0.99773,0.0,0.40514]
[1777987235270,63.18,81522.07,0.0,0.99774,0.0,0.40295]
[1777987236277,63.18,81520.92,0.0,0.99774,0.0,0.40331]
[1777987241312,63.18,81528.45,0.0,0.99775,0.0,0.40095]
[1777987243333,63.18,81530.28,0.0,0.99776,0.0,0.40038]
[1777987248372,63.18,81532.17,0.0,0.99776,0.0,0.3998]
[1777987249374,63.18,81582.83,0.0,0.99786,0.0,0.3843]
[1777987250389,63.18,81622.87,0.0,0.99793,0.0,0.37244]
[1777987251393,63.18,81631.78,0.0,0.99795,0.0,0.36984]
[1777987252398,63.18,81633.31,0.0,0.99795,0.0,0.3694]
[1777987254408,63.18,81627.46,0.0,0.99794,0.0,0.3711]
[1777987259443,63.18,81629.25,0.0,0.99794,0.0,0.37058]
[1777987263471,63.18,81636.2,0.0,0.99795,0.0,0.36856]
[1777987264478,63.18,81643.99,0.0,0.99797,0.0,0.36631]
[1777987265486,63.18,81645.47,0.0,0.99797,0.0,0.36589]
[1777987270525,63.18,81643.1,0.0,0.99797,0.0,0.36657]
[1777987272539,63.18,81646.28,0.0,0.99797,0.0,0.36565]
[1777987274553,63.18,81649.31,0.0,0.99798,0.0,0.36478]
[1777987277575,63.18,81644.15,0.0,0.99797,0.0,0.36627]
[1777987279590,63.18,81642.88,0.0,0.99797,0.0,0.36663]
[1777987282609,63.18,81636.25,0.0,0.99795,0.0,0.36855]
[1777987284625,63.18,81633.77,0.0,0.99795,0.0,0.36927]
[1777987286646,63.18,81616.28,0.0,0.99792,0.0,0.37437]
[1777987287653,63.18,81606.86,0.0,0.9979,0.0,0.37714]
[1777987288661,63.18,81603.85,0.0,0.9979,0.0,0.37803]
[1777987291228,63.18,81620.94,0.0,0.99793,0.0,0.37234]
[1777987292690,63.18,81633.43,0.0,0.99795,0.0,0.36871]
[1777987293708,63.18,81638.49,0.0,0.99796,0.0,0.36724]
[1777987294707,63.18,81645.02,0.0,0.99797,0.0,0.36536]
[1777987295725,63.18,81641.17,0.0,0.99797,0.0,0.36647]
[1777987296735,63.18,81648.7,0.0,0.99798,0.0,0.36431]
[1777987301769,63.18,81650.64,0.0,0.99798,0.0,0.36375]
[1777987305800,63.18,81639.03,0.0,0.99796,0.0,0.36709]
[1777987306802,63.18,81635.71,0.0,0.99796,0.0,0.36805]
[1777987307810,63.18,81626.98,0.0,0.99794,0.0,0.37058]
[1777987308818,63.18,81622.46,0.0,0.99793,0.0,0.3719]
[1777987311374,63.18,81634.14,0.0,0.99795,0.0,0.3685]
[1777987313853,63.18,81635.0,0.0,0.99796,0.0,0.36825]
[1777987317880,63.18,81646.09,0.0,0.99798,0.0,0.36506]
[1777987318887,63.18,81646.84,0.0,0.99798,0.0,0.36484]
[1777987322915,63.18,81658.55,0.0,0.998,0.0,0.36149]
[1777987323922,63.18,81662.2,0.0,0.998,0.0,0.36046]
[1777987326952,63.18,81673.91,0.0,0.99803,0.0,0.35715]
[1777987327960,63.18,81675.49,0.0,0.99803,0.0,0.3567]
[1777987332997,63.18,81679.24,0.0,0.99803,0.0,0.35565]
[1777987336018,63.18,81678.36,0.0,0.99803,0.0,0.35589]
[1777987337025,63.18,81663.54,0.0,0.99801,0.0,0.36008]
[1777987338032,63.18,81657.57,0.0,0.998,0.0,0.36177]
[1777987339037,63.18,81656.13,0.0,0.99799,0.0,0.36218]
[1777987341600,63.18,81649.88,0.0,0.99798,0.0,0.36397]
[1777987347097,63.18,81637.58,0.0,0.99796,0.0,0.36751]
[1777987348104,63.18,81631.29,0.0,0.99795,0.0,0.36933]
[1777987351670,63.18,81627.46,0.0,0.99795,0.0,0.36978]
[1777987355155,63.18,81621.44,0.0,0.99794,0.0,0.37153]
[1777987356173,63.18,81615.83,0.0,0.99793,0.0,0.37317]
[1777987357173,63.18,81588.05,0.0,0.99787,0.0,0.38139]
[1777987358178,63.18,81574.85,0.0,0.99785,0.0,0.38535]
[1777987361201,63.18,81590.17,0.0,0.99788,0.0,0.38075]
[1777987362210,63.18,81596.8,0.0,0.99789,0.0,0.37878]
[1777987365228,63.18,81578.99,0.0,0.99786,0.0,0.3841]
[1777987366236,63.18,81558.98,0.0,0.99782,0.0,0.39015]
[1777987371271,63.18,81554.13,0.0,0.99781,0.0,0.39163]
[1777987376310,63.18,81558.2,0.0,0.99782,0.0,0.39039]
[1777987381347,63.18,81558.03,0.0,0.99782,0.0,0.39044]
[1777987384370,63.18,81552.08,0.0,0.99781,0.0,0.39226]
[1777987389408,63.18,81554.37,0.0,0.99781,0.0,0.39156]
[1777987393432,63.18,81560.64,0.0,0.99782,0.0,0.38965]
[1777987398467,63.18,81559.64,0.0,0.99782,0.0,0.38995]
[1777987403504,63.18,81557.01,0.0,0.99782,0.0,0.39075]
[1777987406524,63.18,81567.14,0.0,0.99783,0.0,0.38767]
[1777987407531,63.18,81567.53,0.0,0.99784,0.0,0.38756]
[1777987412568,63.18,81566.61,0.0,0.99784,0.0,0.38715]
[1777987417602,63.18,81563.78,0.0,0.99783,0.0,0.38801]
[1777987422637,63.18,81563.7,0.0,0.99783,0.0,0.38803]
[1777987427672,63.18,81568.37,0.0,0.99784,0.0,0.38662]
[1777987432707,63.18,81569.03,0.0,0.99784,0.0,0.38642]
[1777987437742,63.18,81568.93,0.0,0.99784,0.0,0.38645]
[1777987442777,63.18,81568.72,0.0,0.99784,0.0,0.38651]
[1777987447813,63.18,81565.55,0.0,0.99784,0.0,0.38747]
[1777987452373,63.18,81555.77,0.0,0.99782,0.0,0.39045]
[1777987457882,63.18,81552.41,0.0,0.99781,0.0,0.39147]
[1777987462918,63.18,81551.32,0.0,0.99781,0.0,0.3918]
[1777987465938,63.18,81546.58,0.0,0.9978,0.0,0.39326]
[1777987468961,63.18,81552.38,0.0,0.99781,0.0,0.39148]
[1777987470974,63.18,81546.95,0.0,0.9978,0.0,0.39314]
[1777987476011,63.18,81550.58,0.0,0.99781,0.0,0.39134]
[1777987479031,63.18,81546.55,0.0,0.9978,0.0,0.39257]
[1777987482584,63.18,81533.29,0.0,0.99778,0.0,0.39666]
[1777987483059,63.18,81533.29,0.0,0.99778,0.0,0.39666]
[1777987487089,63.18,81528.03,0.0,0.99777,0.0,0.39829]
[1777987492655,63.18,81524.48,0.0,0.99776,0.0,0.39939]
[1777987498166,63.18,81523.24,0.0,0.99776,0.0,0.39978]
[1777987502724,63.18,81506.01,0.0,0.99772,0.0,0.40517]
[1777987504215,63.18,81512.92,0.0,0.99774,0.0,0.403]
[1777987505222,63.18,81506.72,0.0,0.99773,0.0,0.40495]
[1777987507235,63.18,81495.19,0.0,0.9977,0.0,0.4086]
[1777987508244,63.18,81489.22,0.0,0.99769,0.0,0.4105]
[1777987509255,63.18,81477.82,0.0,0.99767,0.0,0.41415]
[1777987510257,63.18,81472.27,0.0,0.99766,0.0,0.41593]
[1777987512800,63.18,81465.2,0.0,0.99764,0.0,0.41822]
[1777987515292,63.18,81454.41,0.0,0.99762,0.0,0.42173]
[1777987516298,63.18,81445.57,0.0,0.9976,0.0,0.42463]
[1777987521342,63.18,81434.91,0.0,0.99758,0.0,0.42814]
[1777987524357,63.18,81425.56,0.0,0.99756,0.0,0.43125]
[1777987525367,63.18,81414.91,0.0,0.99754,0.0,0.43481]
[1777987526375,63.18,81425.88,0.0,0.99756,0.0,0.43114]
[1777987527377,63.18,81431.68,0.0,0.99757,0.0,0.42921]
[1777987532421,63.18,81429.11,0.0,0.99757,0.0,0.42932]
[1777987534427,63.18,81435.36,0.0,0.99758,0.0,0.42725]
[1777987537448,63.18,81429.85,0.0,0.99757,0.0,0.42908]
[1777987541476,63.18,81418.98,0.0,0.99755,0.0,0.4327]
[1777987543490,63.18,81412.06,0.0,0.99753,0.0,0.43502]
[1777987547519,63.18,81406.43,0.0,0.99752,0.0,0.43691]
[1777987551546,63.18,81414.07,0.0,0.99754,0.0,0.43434]
[1777987554569,63.18,81418.29,0.0,0.99755,0.0,0.43293]
[1777987556581,63.18,81424.79,0.0,0.99756,0.0,0.43076]
[1777987557588,63.18,81429.88,0.0,0.99757,0.0,0.42907]
[1777987559602,63.18,81433.21,0.0,0.99758,0.0,0.42797]
[1777987564637,63.18,81440.19,0.0,0.99759,0.0,0.42566]
[1777987569672,63.18,81444.46,0.0,0.9976,0.0,0.42426]
[1777987574708,63.18,81445.74,0.0,0.99761,0.0,0.42384]
[1777987579749,63.18,81441.94,0.0,0.9976,0.0,0.42509]
[1777987584777,63.18,81441.65,0.0,0.9976,0.0,0.42518]
[1777987589812,63.18,81441.47,0.0,0.9976,0.0,0.42524]
[1777987594847,63.18,81442.74,0.0,0.9976,0.0,0.42409]
[1777987596861,63.18,81437.24,0.0,0.99759,0.0,0.4259]
[1777987598875,63.18,81432.22,0.0,0.99758,0.0,0.42755]
[1777987599883,63.18,81422.32,0.0,0.99756,0.0,0.43084]
[1777987602903,63.18,81417.27,0.0,0.99755,0.0,0.43252]
[1777987607938,63.18,81418.84,0.0,0.99755,0.0,0.432]
[1777987611965,63.18,81423.86,0.0,0.99756,0.0,0.43033]
[1777987617001,63.18,81436.54,0.0,0.99759,0.0,0.42613]
[1777987622036,63.18,81437.95,0.0,0.99759,0.0,0.42566]
[1777987627071,63.18,81434.77,0.0,0.99759,0.0,0.42671]
[1777987629085,63.18,81429.26,0.0,0.99757,0.0,0.42853]
[1777987632106,63.18,81434.38,0.0,0.99759,0.0,0.42684]
[1777987637142,63.18,81431.64,0.0,0.99758,0.0,0.42775]
[1777987642176,63.18,81428.01,0.0,0.99757,0.0,0.42895]
[1777987647212,63.18,81424.05,0.0,0.99756,0.0,0.43026]
[1777987652246,63.18,81424.08,0.0,0.99757,0.0,0.42951]
[1777987657281,63.18,81421.72,0.0,0.99756,0.0,0.4303]
[1777987662316,63.18,81420.49,0.0,0.99756,0.0,0.43071]
[1777987667351,63.18,81416.36,0.0,0.99755,0.0,0.43208]
[1777987670372,63.18,81411.33,0.0,0.99754,0.0,0.43377]
[1777987675407,63.18,81415.81,0.0,0.99755,0.0,0.43227]
[1777987680442,63.18,81418.31,0.0,0.99756,0.0,0.43143]
[1777987682460,63.18,81411.22,0.0,0.99754,0.0,0.4338]
[1777987686484,63.18,81406.81,0.0,0.99753,0.0,0.43528]
[1777987689506,63.18,81404.16,0.0,0.99753,0.0,0.43617]
[1777987694541,63.18,81400.91,0.0,0.99752,0.0,0.43727]
[1777987697561,63.18,81406.77,0.0,0.99753,0.0,0.4353]
[1777987702596,63.18,81403.35,0.0,0.99752,0.0,0.43645]
[1777987707631,63.18,81405.58,0.0,0.99753,0.0,0.4357]
[1777987712667,63.18,81406.05,0.0,0.99753,0.0,0.43479]
[1777987717703,63.18,81409.9,0.0,0.99754,0.0,0.4335]
[1777987720723,63.18,81415.95,0.0,0.99755,0.0,0.43148]
[1777987725758,63.18,81411.74,0.0,0.99755,0.0,0.43288]
[1777987730797,63.18,81414.18,0.0,0.99755,0.0,0.43207]
[1777987733814,63.18,81421.6,0.0,0.99757,0.0,0.4296]
[1777987736840,63.18,81484.91,0.0,0.9977,0.0,0.40901]
[1777987737847,63.18,81513.19,0.0,0.99775,0.0,0.4001]
[1777987738854,63.18,81512.37,0.0,0.99775,0.0,0.40036]
[1777987742882,63.18,81499.38,0.0,0.99773,0.0,0.40443]
[1777987743889,63.18,81491.29,0.0,0.99771,0.0,0.40699]
[1777987744896,63.18,81486.31,0.0,0.9977,0.0,0.40857]
[1777987749932,63.18,81483.87,0.0,0.9977,0.0,0.40934]
[1777987752952,63.18,81477.1,0.0,0.99768,0.0,0.4115]
[1777987753959,63.18,81475.38,0.0,0.99768,0.0,0.41205]
[1777987758994,63.18,81473.98,0.0,0.99768,0.0,0.4125]
[1777987764036,63.18,81472.53,0.0,0.99767,0.0,0.41297]
[1777987765040,63.18,81463.43,0.0,0.99765,0.0,0.4159]
[1777987766048,63.18,81464.01,0.0,0.99765,0.0,0.41571]
[1777987769070,63.18,81456.77,0.0,0.99764,0.0,0.41805]
[1777987771082,63.18,81453.97,0.0,0.99764,0.0,0.41823]
[1777987776117,63.18,81451.34,0.0,0.99763,0.0,0.41909]
[1777987781154,63.18,81449.54,0.0,0.99763,0.0,0.41967]
[1777987782159,63.18,81455.54,0.0,0.99764,0.0,0.41772]
[1777987783166,63.18,81453.13,0.0,0.99764,0.0,0.41851]
[1777987785183,63.18,81449.81,0.0,0.99763,0.0,0.41958]
[1777987790216,63.18,81445.46,0.0,0.99762,0.0,0.421]
[1777987795251,63.18,81442.59,0.0,0.99761,0.0,0.42194]
[1777987800290,63.18,81438.8,0.0,0.99761,0.0,0.42318]
[1777987802301,63.18,81425.42,0.0,0.99758,0.0,0.42759]
[1777987803307,63.18,81418.66,0.0,0.99756,0.0,0.42983]
[1777987804913,63.18,81425.71,0.0,0.99758,0.0,0.42749]
[1777987806328,63.18,81432.17,0.0,0.99759,0.0,0.42536]
[1777987807335,63.18,81438.25,0.0,0.99761,0.0,0.42336]
[1777987809349,63.18,81431.7,0.0,0.99759,0.0,0.42552]
[1777987810356,63.18,81418.4,0.0,0.99756,0.0,0.42992]
[1777987811365,63.18,81411.54,0.0,0.99755,0.0,0.4322]
[1777987812372,63.18,81410.38,0.0,0.99755,0.0,0.43259]
[1777987816400,63.18,81406.6,0.0,0.99754,0.0,0.43386]
[1777987821435,63.18,81407.2,0.0,0.99754,0.0,0.43366]
[1777987823453,63.18,81414.69,0.0,0.99756,0.0,0.43115]
[1777987825062,63.18,81407.83,0.0,0.99754,0.0,0.43344]
[1777987826473,63.18,81405.31,0.0,0.99754,0.0,0.43429]
[1777987831510,63.18,81407.38,0.0,0.99754,0.0,0.43285]
[1777987832528,63.18,81402.56,0.0,0.99753,0.0,0.43446]
[1777987835145,63.18,81389.93,0.0,0.99751,0.0,0.43872]
[1777987836546,63.18,81382.68,0.0,0.99749,0.0,0.44118]
[1777987837554,63.18,81381.34,0.0,0.99749,0.0,0.44164]
[1777987838559,63.18,81367.29,0.0,0.99746,0.0,0.44645]
[1777987840578,63.18,81358.98,0.0,0.99744,0.0,0.44931]
[1777987842595,63.18,81367.5,0.0,0.99746,0.0,0.44638]
[1777987843601,63.18,81359.58,0.0,0.99744,0.0,0.44911]
[1777987848635,63.18,81357.86,0.0,0.99744,0.0,0.4497]
[1777987852664,63.18,81369.03,0.0,0.99746,0.0,0.44585]
[1777987855294,63.18,81373.73,0.0,0.99747,0.0,0.44424]
[1777987858705,63.18,81378.8,0.0,0.99748,0.0,0.44251]
[1777987863740,63.18,81371.31,0.0,0.99747,0.0,0.44507]
[1777987865754,63.18,81359.45,0.0,0.99744,0.0,0.44915]
[1777987866761,63.18,81353.19,0.0,0.99743,0.0,0.45132]
[1777987868775,63.18,81364.97,0.0,0.99745,0.0,0.44725]
[1777987870796,63.18,81359.36,0.0,0.99744,0.0,0.44918]
[1777987875834,63.18,81363.98,0.0,0.99745,0.0,0.44759]
[1777987876833,63.18,81374.47,0.0,0.99747,0.0,0.44399]
[1777987877839,63.18,81380.97,0.0,0.99749,0.0,0.44177]
[1777987880863,63.18,81376.75,0.0,0.99748,0.0,0.44321]
[1777987882887,63.18,81382.33,0.0,0.99749,0.0,0.4413]
[1777987883897,63.18,81393.44,0.0,0.99751,0.0,0.43754]
[1777987884899,63.18,81424.23,0.0,0.99758,0.0,0.42724]
[1777987888927,63.18,81432.86,0.0,0.9976,0.0,0.4244]
[1777987890941,63.18,81432.25,0.0,0.9976,0.0,0.4246]
[1777987895976,63.18,81432.22,0.0,0.9976,0.0,0.42387]
[1777987898000,63.18,81445.63,0.0,0.99763,0.0,0.41949]
[1777987899000,63.18,81460.34,0.0,0.99766,0.0,0.41472]
[1777987900010,63.18,81476.25,0.0,0.99769,0.0,0.40963]
[1777987901013,63.18,81480.01,0.0,0.9977,0.0,0.40843]
[1777987903027,63.18,81497.84,0.0,0.99773,0.0,0.4028]
[1777987904038,63.18,81500.95,0.0,0.99774,0.0,0.40182]
[1777987905045,63.18,81508.55,0.0,0.99776,0.0,0.39945]
[1777987906058,63.18,81514.01,0.0,0.99777,0.0,0.39775]
[1777987907103,63.18,81514.64,0.0,0.99777,0.0,0.39755]
[1777987909080,63.18,81508.36,0.0,0.99776,0.0,0.39951]
[1777987912101,63.18,81487.89,0.0,0.99771,0.0,0.40593]
[1777987913107,63.18,81479.71,0.0,0.9977,0.0,0.40853]
[1777987914114,63.18,81478.8,0.0,0.9977,0.0,0.40881]
[1777987916128,63.18,81483.98,0.0,0.99771,0.0,0.40717]
[1777987917135,63.18,81488.94,0.0,0.99772,0.0,0.4056]
[1777987920159,63.18,81506.18,0.0,0.99775,0.0,0.40019]
[1777987921164,63.18,81509.15,0.0,0.99776,0.0,0.39926]
[1777987926199,63.18,81505.61,0.0,0.99775,0.0,0.40036]
[1777987928212,63.18,81498.87,0.0,0.99774,0.0,0.40247]
[1777987932241,63.18,81493.19,0.0,0.99773,0.0,0.40426]
[1777987933250,63.18,81484.0,0.0,0.99771,0.0,0.40716]
[1777987934255,63.18,81472.25,0.0,0.99768,0.0,0.4109]
[1777987935263,63.18,81468.07,0.0,0.99768,0.0,0.41224]
[1777987936269,63.18,81466.31,0.0,0.99767,0.0,0.41281]
[1777987941303,63.18,81463.41,0.0,0.99767,0.0,0.41374]
[1777987944325,63.18,81461.52,0.0,0.99766,0.0,0.41434]
[1777987945332,63.18,81468.2,0.0,0.99768,0.0,0.4122]
[1777987946343,63.18,81475.0,0.0,0.99769,0.0,0.41003]
[1777987947347,63.18,81445.95,0.0,0.99763,0.0,0.41938]
[1777987948355,63.18,81440.9,0.0,0.99762,0.0,0.42103]
[1777987951376,63.18,81446.6,0.0,0.99764,0.0,0.41845]
[1777987952382,63.18,81446.66,0.0,0.99764,0.0,0.41843]
[1777987956413,63.18,81456.13,0.0,0.99765,0.0,0.41536]
[1777987961448,63.18,81462.37,0.0,0.99767,0.0,0.41335]
[1777987966491,63.18,81472.87,0.0,0.99769,0.0,0.40999]
[1777987967491,63.18,81467.05,0.0,0.99768,0.0,0.41185]
[1777987968498,63.18,81461.81,0.0,0.99767,0.0,0.41353]
[1777987970512,63.18,81459.26,0.0,0.99766,0.0,0.41435]
[1777987974539,63.18,81452.56,0.0,0.99765,0.0,0.41651]
[1777987976169,63.18,81430.88,0.0,0.9976,0.0,0.42358]
[1777987976552,63.18,81430.88,0.0,0.9976,0.0,0.42358]
[1777987977560,63.18,81419.49,0.0,0.99758,0.0,0.42733]
[1777987978566,63.18,81410.93,0.0,0.99756,0.0,0.43018]
[1777987983602,63.18,81417.04,0.0,0.99757,0.0,0.42815]
[1777987988639,63.18,81418.57,0.0,0.99758,0.0,0.42764]
[1777987989659,63.18,81430.39,0.0,0.9976,0.0,0.42374]
[1777987990653,63.18,81452.2,0.0,0.99765,0.0,0.41663]
[1777987996310,63.18,81454.39,0.0,0.99765,0.0,0.41592]
[1777987998710,63.18,81462.09,0.0,0.99767,0.0,0.41344]
[1777988000732,63.18,81464.31,0.0,0.99767,0.0,0.41273]
[1777988001734,63.18,81458.61,0.0,0.99766,0.0,0.41456]
[1777988006383,63.18,81455.73,0.0,0.99765,0.0,0.41549]
[1777988008784,63.18,81467.34,0.0,0.99768,0.0,0.41176]
[1777988009791,63.18,81470.66,0.0,0.99768,0.0,0.41069]
[1777988011804,63.18,81473.39,0.0,0.99769,0.0,0.40911]
[1777988013818,63.18,81479.69,0.0,0.99771,0.0,0.40711]
[1777988016457,63.18,81491.93,0.0,0.99773,0.0,0.40324]
[1777988021877,63.18,81499.28,0.0,0.99775,0.0,0.40094]
[1777988022881,63.18,81505.65,0.0,0.99776,0.0,0.39895]
[1777988023891,63.18,81510.23,0.0,0.99777,0.0,0.39752]
[1777988024897,63.18,81504.71,0.0,0.99776,0.0,0.39924]
[1777988029935,63.18,81507.04,0.0,0.99776,0.0,0.39851]
[1777988030950,63.18,81498.99,0.0,0.99774,0.0,0.40103]
[1777988034967,63.18,81486.28,0.0,0.99772,0.0,0.40502]
[1777988036596,63.18,81480.92,0.0,0.99771,0.0,0.40672]
[1777988042017,63.18,81486.52,0.0,0.99772,0.0,0.40494]
[1777988043024,63.18,81492.1,0.0,0.99773,0.0,0.40319]
[1777988046043,63.18,81485.86,0.0,0.99772,0.0,0.40515]
[1777988047051,63.18,81479.55,0.0,0.99771,0.0,0.40715]
[1777988049070,63.18,81460.32,0.0,0.99767,0.0,0.41329]
[1777988052090,63.18,81465.18,0.0,0.99768,0.0,0.41173]
[1777988054104,63.18,81454.33,0.0,0.99766,0.0,0.41522]
[1777988055112,63.18,81454.81,0.0,0.99766,0.0,0.41506]
[1777988059140,63.18,81447.25,0.0,0.99764,0.0,0.41751]
[1777988060151,63.18,81438.42,0.0,0.99762,0.0,0.42038]
[1777988061167,63.18,81424.77,0.0,0.99759,0.0,0.42485]
[1777988062160,63.18,81422.06,0.0,0.99759,0.0,0.42575]
[1777988065182,63.18,81427.14,0.0,0.9976,0.0,0.42407]
[1777988069210,63.18,81421.92,0.0,0.99759,0.0,0.42579]
[1777988072231,63.18,81428.7,0.0,0.99761,0.0,0.42283]
[1777988075256,63.18,81430.03,0.0,0.99761,0.0,0.42239]
[1777988080287,63.18,81428.16,0.0,0.99761,0.0,0.423]
[1777988083308,63.18,81431.32,0.0,0.99761,0.0,0.42197]
[1777988086329,63.18,81437.9,0.0,0.99763,0.0,0.41982]
[1777988088348,63.18,81438.49,0.0,0.99763,0.0,0.41963]
[1777988089352,63.18,81445.47,0.0,0.99764,0.0,0.41736]
[1777988090360,63.18,81447.14,0.0,0.99764,0.0,0.41682]
[1777988092400,63.18,81438.64,0.0,0.99763,0.0,0.41958]
[1777988093387,63.18,81436.39,0.0,0.99762,0.0,0.42031]
[1777988098422,63.18,81434.92,0.0,0.99762,0.0,0.42079]
[1777988100444,63.18,81444.03,0.0,0.99764,0.0,0.41782]
[1777988102450,63.18,81438.17,0.0,0.99763,0.0,0.41973]
[1777988103457,63.18,81434.81,0.0,0.99762,0.0,0.42083]
[1777988107492,63.18,81411.87,0.0,0.99757,0.0,0.42838]
[1777988109511,63.18,81407.34,0.0,0.99756,0.0,0.42988]
[1777988110527,63.18,81390.64,0.0,0.99753,0.0,0.43547]
[1777988115554,63.18,81390.2,0.0,0.99752,0.0,0.43562]
[1777988120591,63.18,81390.75,0.0,0.99753,0.0,0.43544]
[1777988122602,63.18,81378.13,0.0,0.9975,0.0,0.4397]
[1777988124616,63.18,81371.58,0.0,0.99748,0.0,0.44193]
[1777988125624,63.18,81370.57,0.0,0.99748,0.0,0.44228]
[1777988127640,63.18,81377.94,0.0,0.9975,0.0,0.43977]
[1777988128646,63.18,81395.09,0.0,0.99754,0.0,0.43398]
[1777988129655,63.18,81400.1,0.0,0.99755,0.0,0.4323]
[1777988132674,63.18,81396.61,0.0,0.99754,0.0,0.43272]
[1777988137712,63.18,81424.06,0.0,0.9976,0.0,0.42362]
[1777988139728,63.18,81430.19,0.0,0.99761,0.0,0.42161]
[1777988143754,63.18,81436.5,0.0,0.99763,0.0,0.41955]
[1777988147408,63.18,81426.69,0.0,0.99761,0.0,0.42275]
[1777988152817,63.18,81426.38,0.0,0.99761,0.0,0.42285]
[1777988155838,63.18,81428.48,0.0,0.99761,0.0,0.42217]
[1777988158860,63.18,81440.92,0.0,0.99764,0.0,0.41811]
[1777988162894,63.18,81450.45,0.0,0.99766,0.0,0.41502]
[1777988165909,63.18,81445.21,0.0,0.99764,0.0,0.41672]
[1777988170944,63.18,81446.53,0.0,0.99765,0.0,0.41629]
[1777988173965,63.18,81438.61,0.0,0.99763,0.0,0.41886]
[1777988179001,63.18,81440.54,0.0,0.99763,0.0,0.41823]
[1777988184041,63.18,81439.62,0.0,0.99763,0.0,0.41853]
[1777988185048,63.18,81450.35,0.0,0.99765,0.0,0.41505]
[1777988187697,63.18,81457.51,0.0,0.99767,0.0,0.41275]
[1777988193107,63.18,81458.81,0.0,0.99768,0.0,0.41161]
[1777988194112,63.18,81452.77,0.0,0.99766,0.0,0.41355]
[1777988195123,63.18,81449.32,0.0,0.99766,0.0,0.41466]
[1777988197767,63.18,81442.35,0.0,0.99764,0.0,0.41692]
[1777988202169,63.18,81437.24,0.0,0.99763,0.0,0.41857]
[1777988205189,63.18,81431.73,0.0,0.99762,0.0,0.42037]
[1777988208212,63.18,81424.76,0.0,0.99761,0.0,0.42265]
[1777988213247,63.18,81424.21,0.0,0.9976,0.0,0.42283]
[1777988218294,63.18,81423.75,0.0,0.9976,0.0,0.42298]
[1777988219296,63.18,81429.75,0.0,0.99762,0.0,0.42102]
[1777988222317,63.18,81432.36,0.0,0.99762,0.0,0.42016]
[1777988225338,63.18,81422.43,0.0,0.9976,0.0,0.42342]
[1777988226345,63.18,81419.66,0.0,0.9976,0.0,0.42433]
[1777988228359,63.18,81415.13,0.0,0.99759,0.0,0.42582]
[1777988233453,63.18,81386.78,0.0,0.99753,0.0,0.43527]
[1777988234419,63.18,81374.61,0.0,0.9975,0.0,0.43939]
[1777988235421,63.18,81373.33,0.0,0.9975,0.0,0.43982]
[1777988239449,63.18,81382.52,0.0,0.99752,0.0,0.43671]
[1777988240456,63.18,81387.82,0.0,0.99753,0.0,0.43492]
[1777988245493,63.18,81382.77,0.0,0.99752,0.0,0.43662]
[1777988250527,63.18,81395.31,0.0,0.99754,0.0,0.43241]
[1777988251535,63.18,81398.53,0.0,0.99755,0.0,0.43059]
[1777988256570,63.18,81400.37,0.0,0.99756,0.0,0.42997]
[1777988260613,63.18,81413.74,0.0,0.99759,0.0,0.42554]
[1777988262617,63.18,81408.28,0.0,0.99758,0.0,0.42735]
[1777988263623,63.18,81406.96,0.0,0.99757,0.0,0.42778]
[1777988268659,63.18,81411.02,0.0,0.99758,0.0,0.42644]
[1777988271679,63.18,81404.6,0.0,0.99757,0.0,0.42857]
[1777988276713,63.18,81405.25,0.0,0.99757,0.0,0.42835]
[1777988281783,63.18,81404.71,0.0,0.99757,0.0,0.42853]
[1777988284774,63.18,81377.05,0.0,0.99751,0.0,0.4378]
[1777988285781,63.18,81373.73,0.0,0.9975,0.0,0.43893]
[1777988290826,63.18,81381.64,0.0,0.99752,0.0,0.43625]
[1777988291826,63.18,81383.51,0.0,0.99752,0.0,0.43562]
[1777988293837,63.18,81385.84,0.0,0.99753,0.0,0.43484]
[1777988298872,63.18,81381.31,0.0,0.99752,0.0,0.43636]
[1777988302900,63.18,81387.26,0.0,0.99753,0.0,0.43436]
[1777988303907,63.18,81392.96,0.0,0.99754,0.0,0.43245]
[1777988308942,63.18,81392.81,0.0,0.99754,0.0,0.4325]
[1777988311962,63.18,81371.74,0.0,0.9975,0.0,0.43885]
[1777988312970,63.18,81366.17,0.0,0.99749,0.0,0.44074]
[1777988318639,63.18,81382.91,0.0,0.99753,0.0,0.43507]
[1777988321034,63.18,81389.26,0.0,0.99754,0.0,0.43294]
[1777988323045,63.18,81396.04,0.0,0.99755,0.0,0.43067]
[1777988328711,63.18,81394.55,0.0,0.99755,0.0,0.43117]
[1777988331106,63.18,81385.79,0.0,0.99753,0.0,0.4341]
[1777988332111,63.18,81380.02,0.0,0.99752,0.0,0.43605]
[1777988334128,63.18,81371.53,0.0,0.9975,0.0,0.43892]
[1777988339157,63.18,81368.23,0.0,0.99749,0.0,0.44004]
[1777988344192,63.18,81351.75,0.0,0.99746,0.0,0.44567]
[1777988348856,63.18,81377.08,0.0,0.99751,0.0,0.43704]
[1777988354261,63.18,81380.51,0.0,0.99752,0.0,0.43588]
[1777988357302,63.18,81395.88,0.0,0.99755,0.0,0.43073]
[1777988358940,63.18,81401.1,0.0,0.99756,0.0,0.42899]
[1777988363331,63.18,81394.03,0.0,0.99755,0.0,0.43134]
[1777988365346,63.18,81387.4,0.0,0.99754,0.0,0.43356]
[1777988367461,63.18,81381.64,0.0,0.99752,0.0,0.4355]
[1777988369415,63.18,81394.51,0.0,0.99755,0.0,0.43118]
[1777988370423,63.18,81399.8,0.0,0.99756,0.0,0.42942]
[1777988375460,63.18,81397.48,0.0,0.99756,0.0,0.42945]
[1777988376464,63.18,81403.87,0.0,0.99757,0.0,0.42733]
[1777988381500,63.18,81397.41,0.0,0.99756,0.0,0.42947]
[1777988386536,63.18,81397.71,0.0,0.99756,0.0,0.42937]
[1777988390565,63.18,81386.84,0.0,0.99754,0.0,0.433]
[1777988391573,63.18,81382.34,0.0,0.99753,0.0,0.43451]
[1777988392580,63.18,81366.12,0.0,0.99749,0.0,0.44]
[1777988393586,63.18,81359.14,0.0,0.99748,0.0,0.44238]
[1777988394594,63.18,81355.67,0.0,0.99747,0.0,0.44357]
[1777988397615,63.18,81349.89,0.0,0.99746,0.0,0.44555]
[1777988399629,63.18,81341.21,0.0,0.99744,0.0,0.44854]
[1777988400635,63.18,81336.16,0.0,0.99743,0.0,0.45029]
[1777988401643,63.18,81332.07,0.0,0.99742,0.0,0.45171]
[1777988402654,63.18,81317.67,0.0,0.99739,0.0,0.45675]
[1777988403661,63.18,81313.05,0.0,0.99738,0.0,0.45838]
[1777988404667,63.18,81306.98,0.0,0.99736,0.0,0.46052]
[1777988405682,63.18,81295.65,0.0,0.99734,0.0,0.46455]
[1777988406678,63.18,81292.44,0.0,0.99733,0.0,0.4657]
[1777988408694,63.18,81283.52,0.0,0.99731,0.0,0.4689]
[1777988410707,63.18,81277.11,0.0,0.99729,0.0,0.47121]
[1777988413776,63.18,81263.67,0.0,0.99726,0.0,0.47608]
[1777988415752,63.18,81260.15,0.0,0.99725,0.0,0.47737]
[1777988417771,63.18,81246.52,0.0,0.99722,0.0,0.48237]
[1777988418777,63.18,81250.98,0.0,0.99723,0.0,0.48073]
[1777988423814,63.18,81261.71,0.0,0.99726,0.0,0.4768]
[1777988424817,63.18,81267.93,0.0,0.99727,0.0,0.47453]
[1777988425821,63.18,81270.78,0.0,0.99728,0.0,0.4735]
[1777988427834,63.18,81260.05,0.0,0.99725,0.0,0.47741]
[1777988429850,63.18,81256.74,0.0,0.99724,0.0,0.47862]
[1777988430868,63.18,81247.78,0.0,0.99722,0.0,0.48191]
[1777988431862,63.18,81240.41,0.0,0.99721,0.0,0.48382]
[1777988432870,63.18,81237.78,0.0,0.9972,0.0,0.48479]
[1777988436924,63.18,81227.41,0.0,0.99718,0.0,0.48865]
[1777988437908,63.18,81220.85,0.0,0.99716,0.0,0.4911]
[1777988438911,63.18,81207.11,0.0,0.99713,0.0,0.49627]
[1777988439918,63.18,81205.96,0.0,0.99713,0.0,0.49671]
[1777988443103,63.18,81187.89,0.0,0.99708,0.0,0.50359]
[1777988444096,63.18,81194.47,0.0,0.9971,0.0,0.50107]
[1777988445103,63.18,81195.42,0.0,0.9971,0.0,0.50071]
[1777988447120,63.18,81202.64,0.0,0.99712,0.0,0.49797]
[1777988449599,63.18,81213.61,0.0,0.99715,0.0,0.49382]
[1777988451197,63.18,81224.3,0.0,0.99717,0.0,0.48981]
[1777988452154,63.18,81257.62,0.0,0.99725,0.0,0.47749]
[1777988453164,63.18,81260.68,0.0,0.99726,0.0,0.47637]
[1777988456183,63.18,81253.61,0.0,0.99724,0.0,0.47896]
[1777988457189,63.18,81251.5,0.0,0.99724,0.0,0.47973]
[1777988462239,63.18,81249.85,0.0,0.99723,0.0,0.48034]
[1777988464259,63.18,81256.11,0.0,0.99725,0.0,0.47804]
[1777988465249,63.18,81267.97,0.0,0.99728,0.0,0.47372]
[1777988466257,63.18,81282.95,0.0,0.99731,0.0,0.4683]
[1777988467275,63.18,81290.5,0.0,0.99733,0.0,0.4656]
[1777988468288,63.18,81294.37,0.0,0.99734,0.0,0.46422]
[1777988469276,63.18,81300.05,0.0,0.99735,0.0,0.46219]
[1777988470299,63.18,81299.57,0.0,0.99735,0.0,0.46236]
[1777988471296,63.18,81290.5,0.0,0.99733,0.0,0.4656]
[1777988472319,63.18,81287.81,0.0,0.99732,0.0,0.46656]
[1777988476327,63.18,81280.61,0.0,0.99731,0.0,0.46915]
[1777988478340,63.18,81274.11,0.0,0.99729,0.0,0.47149]
[1777988481362,63.18,81280.21,0.0,0.9973,0.0,0.46929]
[1777988483376,63.18,81286.35,0.0,0.99732,0.0,0.46708]
[1777988484388,63.18,81292.9,0.0,0.99733,0.0,0.46474]
[1777988485394,63.18,81298.5,0.0,0.99735,0.0,0.46274]
[1777988487405,63.18,81304.34,0.0,0.99736,0.0,0.46067]
[1777988492439,63.18,81303.94,0.0,0.99736,0.0,0.46003]
[1777988496467,63.18,81294.84,0.0,0.99734,0.0,0.46326]
[1777988498481,63.18,81289.01,0.0,0.99733,0.0,0.46534]
[1777988499964,63.18,81281.99,0.0,0.99731,0.0,0.46785]
[1777988503516,63.18,81275.82,0.0,0.9973,0.0,0.47007]
[1777988505538,63.18,81268.25,0.0,0.99728,0.0,0.47281]
[1777988506537,63.18,81266.28,0.0,0.99728,0.0,0.47353]
[1777988508557,63.18,81275.83,0.0,0.9973,0.0,0.47007]
[1777988510034,63.18,81290.9,0.0,0.99733,0.0,0.46466]
[1777988511581,63.18,81291.72,0.0,0.99734,0.0,0.46437]
[1777988513591,63.18,81294.75,0.0,0.99734,0.0,0.46329]
[1777988518626,63.18,81294.04,0.0,0.99734,0.0,0.46354]
[1777988523660,63.18,81295.8,0.0,0.99735,0.0,0.46292]
[1777988528696,63.18,81300.07,0.0,0.99735,0.0,0.4614]
[1777988530174,63.18,81302.69,0.0,0.99736,0.0,0.46047]
[1777988535745,63.18,81292.22,0.0,0.99734,0.0,0.46419]
[1777988536753,63.18,81292.3,0.0,0.99734,0.0,0.46416]
[1777988540245,63.18,81308.18,0.0,0.99737,0.0,0.45853]
[1777988541790,63.18,81317.14,0.0,0.99739,0.0,0.45538]
[1777988542800,63.18,81322.51,0.0,0.99741,0.0,0.4535]
[1777988544808,63.18,81327.91,0.0,0.99742,0.0,0.45161]
[1777988547831,63.18,81335.68,0.0,0.99744,0.0,0.44892]
[1777988552864,63.18,81331.17,0.0,0.99743,0.0,0.44971]
[1777988555885,63.18,81337.82,0.0,0.99744,0.0,0.44741]
[1777988557901,63.18,81346.18,0.0,0.99746,0.0,0.44453]
[1777988560384,63.18,81356.59,0.0,0.99749,0.0,0.44097]
[1777988561928,63.18,81360.6,0.0,0.99749,0.0,0.4396]
[1777988566962,63.18,81377.91,0.0,0.99753,0.0,0.43375]
[1777988567969,63.18,81378.34,0.0,0.99753,0.0,0.43361]
[1777988570463,63.18,81360.72,0.0,0.99749,0.0,0.43956]
[1777988572013,63.18,81339.98,0.0,0.99745,0.0,0.44666]
[1777988573025,63.18,81339.98,0.0,0.99745,0.0,0.44666]
[1777988575033,63.18,81336.87,0.0,0.99744,0.0,0.44774]
[1777988580536,63.18,81344.14,0.0,0.99746,0.0,0.44523]
[1777988581078,63.18,81344.14,0.0,0.99746,0.0,0.44523]
[1777988582083,63.18,81358.73,0.0,0.99749,0.0,0.44024]
[1777988583095,63.18,81361.27,0.0,0.9975,0.0,0.43937]
[1777988586113,63.18,81352.76,0.0,0.99748,0.0,0.44227]
[1777988587118,63.18,81342.58,0.0,0.99745,0.0,0.44577]
[1777988588125,63.18,81344.61,0.0,0.99746,0.0,0.44507]
[1777988592156,63.18,81349.3,0.0,0.99747,0.0,0.44346]
[1777988595183,63.18,81379.75,0.0,0.99754,0.0,0.43313]
[1777988596186,63.18,81388.54,0.0,0.99755,0.0,0.43019]
[1777988597193,63.18,81388.63,0.0,0.99755,0.0,0.43016]
[1777988600213,63.18,81393.66,0.0,0.99757,0.0,0.42849]
[1777988602228,63.18,81400.78,0.0,0.99758,0.0,0.42613]
[1777988605254,63.18,81380.84,0.0,0.99754,0.0,0.43277]
[1777988606273,63.18,81372.68,0.0,0.99752,0.0,0.43551]
[1777988611290,63.18,81378.98,0.0,0.99754,0.0,0.43264]
[1777988614311,63.18,81370.63,0.0,0.99752,0.0,0.43545]
[1777988616325,63.18,81363.18,0.0,0.9975,0.0,0.43797]
[1777988618343,63.18,81356.83,0.0,0.99749,0.0,0.44013]
[1777988623374,63.18,81354.92,0.0,0.99749,0.0,0.44078]
[1777988624381,63.18,81348.8,0.0,0.99747,0.0,0.44287]
[1777988629416,63.18,81352.54,0.0,0.99748,0.0,0.44159]
[1777988633444,63.18,81359.81,0.0,0.9975,0.0,0.43911]
[1777988638479,63.18,81360.89,0.0,0.9975,0.0,0.43874]
[1777988639486,63.18,81367.12,0.0,0.99751,0.0,0.43663]
[1777988643514,63.18,81373.19,0.0,0.99753,0.0,0.43459]
[1777988644526,63.18,81378.69,0.0,0.99754,0.0,0.43274]
[1777988645531,63.18,81386.66,0.0,0.99755,0.0,0.43007]
[1777988646536,63.18,81392.9,0.0,0.99757,0.0,0.428]
[1777988648550,63.18,81400.97,0.0,0.99758,0.0,0.42532]
[1777988649562,63.18,81391.3,0.0,0.99756,0.0,0.42853]
[1777988650564,63.18,81384.66,0.0,0.99755,0.0,0.43074]
[1777988651572,63.18,81390.77,0.0,0.99756,0.0,0.4287]
[1777988654593,63.18,81383.89,0.0,0.99755,0.0,0.431]
[1777988657615,63.18,81377.56,0.0,0.99754,0.0,0.43312]
[1777988659627,63.18,81386.42,0.0,0.99755,0.0,0.43015]
[1777988664662,63.18,81391.51,0.0,0.99756,0.0,0.42846]
[1777988666677,63.18,81381.3,0.0,0.99754,0.0,0.43186]
[1777988671711,63.18,81379.64,0.0,0.99754,0.0,0.43167]
[1777988675739,63.18,81384.93,0.0,0.99756,0.0,0.4299]
[1777988681259,63.18,81383.37,0.0,0.99755,0.0,0.43042]
[1777988687004,63.18,81394.64,0.0,0.99758,0.0,0.42668]
[1777988688011,63.18,81400.12,0.0,0.99759,0.0,0.42486]
[1777988691329,63.18,81394.14,0.0,0.99757,0.0,0.42684]
[1777988697078,63.18,81391.92,0.0,0.99757,0.0,0.42758]
[1777988698085,63.18,81386.4,0.0,0.99756,0.0,0.42941]
[1777988699096,63.18,81385.45,0.0,0.99756,0.0,0.42973]
[1777988701399,63.18,81392.6,0.0,0.99757,0.0,0.42735]
[1777988704128,63.18,81398.91,0.0,0.99758,0.0,0.42526]
[1777988708157,63.18,81405.95,0.0,0.9976,0.0,0.42294]
[1777988709163,63.18,81409.49,0.0,0.99761,0.0,0.42178]
[1777988711469,63.18,81402.33,0.0,0.99759,0.0,0.42414]
[1777988714201,63.18,81395.74,0.0,0.99758,0.0,0.42631]
[1777988715208,63.18,81387.67,0.0,0.99756,0.0,0.42899]
[1777988716217,63.18,81392.09,0.0,0.99757,0.0,0.42752]
[1777988718229,63.18,81397.96,0.0,0.99758,0.0,0.42558]
[1777988723265,63.18,81402.9,0.0,0.99759,0.0,0.42395]
[1777988727292,63.18,81405.16,0.0,0.9976,0.0,0.4232]
[1777988731621,63.18,81392.73,0.0,0.99758,0.0,0.42657]
[1777988735354,63.18,81405.56,0.0,0.9976,0.0,0.42234]
[1777988736362,63.18,81408.78,0.0,0.99761,0.0,0.42128]
[1777988741695,63.18,81407.48,0.0,0.99761,0.0,0.42171]
[1777988747443,63.18,81412.2,0.0,0.99762,0.0,0.42016]
[1777988752478,63.18,81414.26,0.0,0.99762,0.0,0.41949]
[1777988755499,63.18,81421.56,0.0,0.99764,0.0,0.41711]
[1777988756547,63.18,81429.55,0.0,0.99765,0.0,0.41452]
[1777988757577,63.18,81439.49,0.0,0.99767,0.0,0.41132]
[1777988758537,63.18,81449.52,0.0,0.99769,0.0,0.40812]
[1777988761559,63.18,81455.21,0.0,0.9977,0.0,0.40631]
[1777988763572,63.18,81462.64,0.0,0.99772,0.0,0.40396]
[1777988765586,63.18,81477.97,0.0,0.99775,0.0,0.39914]
[1777988767601,63.18,81470.85,0.0,0.99774,0.0,0.40137]
[1777988768608,63.18,81466.34,0.0,0.99773,0.0,0.40279]
[1777988770621,63.18,81460.46,0.0,0.99772,0.0,0.40465]
[1777988772637,63.18,81472.94,0.0,0.99774,0.0,0.40072]
[1777988774651,63.18,81483.55,0.0,0.99776,0.0,0.39741]
[1777988775658,63.18,81478.66,0.0,0.99775,0.0,0.39893]
[1777988777674,63.18,81469.4,0.0,0.99773,0.0,0.40183]
[1777988778679,63.18,81483.14,0.0,0.99776,0.0,0.39753]
[1777988779686,63.18,81493.35,0.0,0.99778,0.0,0.39437]
[1777988782717,63.18,81502.26,0.0,0.9978,0.0,0.39162]
[1777988783723,63.18,81496.02,0.0,0.99779,0.0,0.39354]
[1777988787750,63.18,81501.47,0.0,0.9978,0.0,0.39187]
[1777988789768,63.18,81494.64,0.0,0.99778,0.0,0.39397]
[1777988791781,63.18,81480.75,0.0,0.99776,0.0,0.39757]
[1777988792788,63.18,81473.95,0.0,0.99775,0.0,0.3997]
[1777988797822,63.18,81470.24,0.0,0.99774,0.0,0.40086]
[1777988800844,63.18,81465.08,0.0,0.99773,0.0,0.40248]
[1777988804872,63.18,81458.46,0.0,0.99772,0.0,0.40457]
[1777988808906,63.18,81439.98,0.0,0.99768,0.0,0.41045]
[1777988809912,63.18,81430.6,0.0,0.99766,0.0,0.41346]
[1777988814949,63.18,81431.64,0.0,0.99766,0.0,0.41313]
[1777988815960,63.18,81437.58,0.0,0.99767,0.0,0.41122]
[1777988816963,63.18,81450.91,0.0,0.9977,0.0,0.40696]
[1777988818977,63.18,81454.68,0.0,0.99771,0.0,0.40576]
[1777988822264,63.18,81460.13,0.0,0.99772,0.0,0.40404]
[1777988825020,63.18,81468.15,0.0,0.99773,0.0,0.40151]
[1777988827035,63.18,81476.11,0.0,0.99775,0.0,0.39902]
[1777988828041,63.18,81481.72,0.0,0.99776,0.0,0.39727]
[1777988832334,63.18,81487.07,0.0,0.99777,0.0,0.39561]
[1777988835090,63.18,81488.61,0.0,0.99777,0.0,0.39513]
[1777988837105,63.18,81493.97,0.0,0.99779,0.0,0.39348]
[1777988839118,63.18,81499.23,0.0,0.9978,0.0,0.39186]
[1777988842406,63.18,81490.33,0.0,0.99778,0.0,0.3946]
[1777988843147,63.18,81489.71,0.0,0.99778,0.0,0.39479]
[1777988844159,63.18,81471.96,0.0,0.99774,0.0,0.40032]
[1777988846180,63.18,81490.78,0.0,0.99778,0.0,0.39446]
[1777988847190,63.18,81495.77,0.0,0.99779,0.0,0.39292]
[1777988852490,63.18,81500.82,0.0,0.9978,0.0,0.39068]
[1777988858259,63.18,81497.76,0.0,0.9978,0.0,0.39162]
[1777988860273,63.18,81494.08,0.0,0.99779,0.0,0.39275]
[1777988862560,63.18,81488.56,0.0,0.99778,0.0,0.39445]
[1777988864301,63.18,81483.61,0.0,0.99777,0.0,0.39598]
[1777988866315,63.18,81481.47,0.0,0.99776,0.0,0.39665]
[1777988871355,63.18,81495.28,0.0,0.99779,0.0,0.39238]
[1777988872637,63.18,81502.08,0.0,0.9978,0.0,0.39029]
[1777988873372,63.18,81502.01,0.0,0.9978,0.0,0.39031]
[1777988874379,63.18,81526.35,0.0,0.99785,0.0,0.38292]
[1777988878409,63.18,81519.42,0.0,0.99784,0.0,0.38501]
[1777988881430,63.18,81516.68,0.0,0.99783,0.0,0.38584]
[1777988884451,63.18,81510.38,0.0,0.99782,0.0,0.38776]
[1777988887472,63.18,81505.63,0.0,0.99781,0.0,0.3892]
[1777988888478,63.18,81521.4,0.0,0.99784,0.0,0.38441]
[1777988889486,63.18,81522.86,0.0,0.99784,0.0,0.38397]
[1777988894522,63.18,81524.78,0.0,0.99785,0.0,0.38339]
[1777988897544,63.18,81529.66,0.0,0.99786,0.0,0.38192]
[1777988900564,63.18,81510.88,0.0,0.99782,0.0,0.3876]
[1777988901573,63.18,81508.78,0.0,0.99782,0.0,0.38824]
[1777988902852,63.18,81492.08,0.0,0.99779,0.0,0.39336]
[1777988907614,63.18,81497.25,0.0,0.9978,0.0,0.39177]
[1777988910636,63.18,81491.95,0.0,0.99779,0.0,0.3934]
[1777988911646,63.18,81485.22,0.0,0.99778,0.0,0.39479]
[1777988912922,63.18,81505.17,0.0,0.99781,0.0,0.38865]
[1777988914668,63.18,81512.44,0.0,0.99783,0.0,0.38644]
[1777988915674,63.18,81513.11,0.0,0.99783,0.0,0.38624]
[1777988916685,63.18,81512.11,0.0,0.99783,0.0,0.38654]
[1777988919706,63.18,81543.65,0.0,0.99789,0.0,0.37707]
[1777988920711,63.18,81550.3,0.0,0.9979,0.0,0.3751]
[1777988921719,63.18,81552.89,0.0,0.9979,0.0,0.37433]
[1777988923002,63.18,81567.41,0.0,0.99793,0.0,0.37007]
[1777988925748,63.18,81568.89,0.0,0.99793,0.0,0.36963]
[1777988927762,63.18,81577.44,0.0,0.99795,0.0,0.36715]
[1777988928783,63.18,81580.48,0.0,0.99795,0.0,0.36627]
[1777988929786,63.18,81595.6,0.0,0.99798,0.0,0.36191]
[1777988931803,63.18,81600.55,0.0,0.99799,0.0,0.3605]
[1777988933816,63.18,81572.76,0.0,0.99794,0.0,0.36851]
[1777988934823,63.18,81568.11,0.0,0.99793,0.0,0.36986]
[1777988936859,63.18,81580.44,0.0,0.99795,0.0,0.36628]
[1777988937847,63.18,81582.15,0.0,0.99796,0.0,0.36578]
[1777988940869,63.18,81584.01,0.0,0.99796,0.0,0.36524]
[1777988944896,63.18,81590.66,0.0,0.99797,0.0,0.36333]
[1777988946910,63.18,81583.86,0.0,0.99796,0.0,0.36529]
[1777988947920,63.18,81576.89,0.0,0.99795,0.0,0.36731]
[1777988948924,63.18,81567.14,0.0,0.99793,0.0,0.37015]
[1777988949932,63.18,81558.14,0.0,0.99791,0.0,0.37278]
[1777988950937,63.18,81549.58,0.0,0.9979,0.0,0.37531]
[1777988951945,63.18,81556.38,0.0,0.99791,0.0,0.3733]
[1777988952952,63.18,81561.89,0.0,0.99792,0.0,0.37168]
[1777988955976,63.18,81569.79,0.0,0.99794,0.0,0.36937]
[1777988961008,63.18,81571.73,0.0,0.99794,0.0,0.36881]
[1777988963022,63.18,81563.18,0.0,0.99792,0.0,0.3713]
[1777988968066,63.18,81559.54,0.0,0.99792,0.0,0.37237]
[1777988969068,63.18,81586.99,0.0,0.99797,0.0,0.36438]
[1777988970075,63.18,81601.87,0.0,0.99799,0.0,0.36012]
[1777988975111,63.18,81602.67,0.0,0.998,0.0,0.35924]
[1777988978141,63.18,81596.44,0.0,0.99799,0.0,0.36102]
[1777988980145,63.18,81602.79,0.0,0.998,0.0,0.35921]
[1777988985183,63.18,81604.33,0.0,0.998,0.0,0.35877]
[1777988990217,63.18,81602.98,0.0,0.998,0.0,0.35915]
[1777988995252,63.18,81604.21,0.0,0.998,0.0,0.3588]
[1777988997266,63.18,81597.92,0.0,0.99799,0.0,0.36059]
[1777989002325,63.18,81603.32,0.0,0.998,0.0,0.35906]
[1777989003576,63.18,81606.94,0.0,0.99801,0.0,0.35803]
[1777989004328,63.18,81606.94,0.0,0.99801,0.0,0.35803]
[1777989009363,63.18,81606.89,0.0,0.99801,0.0,0.35804]
[1777989013653,63.18,81627.59,0.0,0.99804,0.0,0.35221]
[1777989014398,63.18,81628.15,0.0,0.99804,0.0,0.35205]
[1777989016414,63.18,81617.58,0.0,0.99802,0.0,0.35502]
[1777989017421,63.18,81611.77,0.0,0.99801,0.0,0.35666]
[1777989020447,63.18,81616.77,0.0,0.99802,0.0,0.35525]
[1777989022455,63.18,81624.4,0.0,0.99804,0.0,0.3531]
[1777989023727,63.18,81617.23,0.0,0.99802,0.0,0.35512]
[1777989029504,63.18,81614.09,0.0,0.99802,0.0,0.356]
[1777989034547,63.18,81609.29,0.0,0.99801,0.0,0.35671]
[1777989035554,63.18,81599.68,0.0,0.998,0.0,0.35944]
[1777989036560,63.18,81594.84,0.0,0.99799,0.0,0.36082]
[1777989041597,63.18,81595.47,0.0,0.99799,0.0,0.36064]
[1777989045625,63.18,81600.9,0.0,0.998,0.0,0.35909]
[1777989046632,63.18,81595.94,0.0,0.99799,0.0,0.36051]
[1777989047638,63.18,81579.84,0.0,0.99796,0.0,0.36513]
[1777989049652,63.18,81572.88,0.0,0.99795,0.0,0.36715]
[1777989053942,63.18,81548.57,0.0,0.9979,0.0,0.37426]
[1777989054688,63.18,81548.57,0.0,0.9979,0.0,0.37426]
[1777989056701,63.18,81542.24,0.0,0.99789,0.0,0.37614]
[1777989058715,63.18,81548.97,0.0,0.9979,0.0,0.37415]
[1777989064014,63.18,81528.61,0.0,0.99787,0.0,0.3802]
[1777989064770,63.18,81529.01,0.0,0.99787,0.0,0.38008]
[1777989066784,63.18,81519.85,0.0,0.99785,0.0,0.38283]
[1777989071820,63.18,81511.68,0.0,0.99783,0.0,0.3853]
[1777989076856,63.18,81511.25,0.0,0.99783,0.0,0.38543]
[1777989077863,63.18,81502.73,0.0,0.99782,0.0,0.38802]
[1777989078869,63.18,81498.77,0.0,0.99781,0.0,0.38923]
[1777989081924,63.18,81504.07,0.0,0.99782,0.0,0.38761]
[1777989082904,63.18,81517.98,0.0,0.99785,0.0,0.38339]
[1777989084171,63.18,81554.22,0.0,0.99791,0.0,0.3726]
[1777989084918,63.18,81553.59,0.0,0.99791,0.0,0.37278]
[1777989087941,63.18,81563.16,0.0,0.99793,0.0,0.36998]
[1777989088944,63.18,81564.62,0.0,0.99793,0.0,0.36955]
[1777989094241,63.18,81563.65,0.0,0.99794,0.0,0.36917]
[1777989100021,63.18,81557.75,0.0,0.99792,0.0,0.37089]
[1777989102035,63.18,81553.76,0.0,0.99792,0.0,0.37207]
[1777989107070,63.18,81556.9,0.0,0.99792,0.0,0.37114]
[1777989112110,63.18,81552.57,0.0,0.99791,0.0,0.37241]
[1777989115131,63.18,81547.54,0.0,0.99791,0.0,0.3739]
[1777989120166,63.18,81547.75,0.0,0.99791,0.0,0.37383]
[1777989125202,63.18,81561.97,0.0,0.99793,0.0,0.36966]
[1777989126209,63.18,81563.55,0.0,0.99794,0.0,0.3692]
[1777989127217,63.18,81558.17,0.0,0.99793,0.0,0.37077]
[1777989128224,63.18,81553.45,0.0,0.99792,0.0,0.37216]
[1777989129231,63.18,81551.31,0.0,0.99791,0.0,0.37279]
[1777989132252,63.18,81557.56,0.0,0.99792,0.0,0.37095]
[1777989134276,63.18,81547.06,0.0,0.9979,0.0,0.37404]
[1777989135273,63.18,81543.44,0.0,0.9979,0.0,0.37511]
[1777989139302,63.18,81542.77,0.0,0.9979,0.0,0.37531]
[1777989144338,63.18,81545.76,0.0,0.9979,0.0,0.37442]
[1777989145344,63.18,81557.39,0.0,0.99792,0.0,0.371]
[1777989146350,63.18,81561.32,0.0,0.99793,0.0,0.36985]
[1777989150378,63.18,81573.55,0.0,0.99795,0.0,0.36629]
[1777989151385,63.18,81574.93,0.0,0.99796,0.0,0.36523]
[1777989156423,63.18,81572.04,0.0,0.99795,0.0,0.36607]
[1777989160449,63.18,81566.84,0.0,0.99794,0.0,0.36758]
[1777989164736,63.18,81549.59,0.0,0.99791,0.0,0.37262]
[1777989168505,63.18,81555.46,0.0,0.99792,0.0,0.3709]
[1777989173541,63.18,81555.77,0.0,0.99792,0.0,0.37081]
[1777989174805,63.18,81547.41,0.0,0.99791,0.0,0.37326]
[1777989177568,63.18,81545.71,0.0,0.99791,0.0,0.37376]
[1777989182611,63.18,81536.31,0.0,0.99789,0.0,0.37655]
[1777989183617,63.18,81528.57,0.0,0.99787,0.0,0.37885]
[1777989184875,63.18,81521.51,0.0,0.99786,0.0,0.38097]
[1777989190673,63.18,81514.64,0.0,0.99785,0.0,0.38303]
[1777989193688,63.18,81525.09,0.0,0.99787,0.0,0.37989]
[1777989194946,63.18,81523.12,0.0,0.99786,0.0,0.38048]
[1777989196708,63.18,81517.45,0.0,0.99785,0.0,0.38219]
[1777989197714,63.18,81519.7,0.0,0.99786,0.0,0.38151]
[1777989202749,63.18,81515.3,0.0,0.99785,0.0,0.38283]
[1777989205017,63.18,81505.97,0.0,0.99783,0.0,0.38565]
[1777989206777,63.18,81506.15,0.0,0.99783,0.0,0.3856]
[1777989209799,63.18,81496.04,0.0,0.99781,0.0,0.38868]
[1777989215087,63.18,81503.05,0.0,0.99783,0.0,0.38585]
[1777989218862,63.18,81495.78,0.0,0.99782,0.0,0.38806]
[1777989219876,63.18,81494.01,0.0,0.99781,0.0,0.3886]
[1777989221892,63.18,81487.68,0.0,0.9978,0.0,0.39054]
[1777989222912,63.18,81478.1,0.0,0.99778,0.0,0.39349]
[1777989225177,63.18,81476.15,0.0,0.99778,0.0,0.39409]
[1777989225914,63.18,81476.17,0.0,0.99778,0.0,0.39409]
[1777989229942,63.18,81483.68,0.0,0.99779,0.0,0.39177]
[1777989232963,63.18,81477.25,0.0,0.99778,0.0,0.39375]
[1777989235248,63.18,81471.19,0.0,0.99777,0.0,0.39563]
[1777989241019,63.18,81472.17,0.0,0.99777,0.0,0.39533]
[1777989245318,63.18,81460.97,0.0,0.99775,0.0,0.39881]
[1777989246055,63.18,81460.97,0.0,0.99775,0.0,0.39881]
[1777989248068,63.18,81455.96,0.0,0.99774,0.0,0.40038]
[1777989251089,63.18,81449.58,0.0,0.99772,0.0,0.40239]
[1777989253102,63.18,81459.29,0.0,0.99774,0.0,0.39934]
[1777989254110,63.18,81461.54,0.0,0.99775,0.0,0.39864]
[1777989259145,63.18,81463.75,0.0,0.99775,0.0,0.39795]
[1777989264180,63.18,81467.07,0.0,0.99776,0.0,0.39691]
[1777989268209,63.18,81461.18,0.0,0.99775,0.0,0.39875]
[1777989273245,63.18,81464.63,0.0,0.99776,0.0,0.39697]
[1777989278278,63.18,81465.09,0.0,0.99776,0.0,0.39682]
[1777989280293,63.18,81457.94,0.0,0.99775,0.0,0.39906]
[1777989281299,63.18,81452.91,0.0,0.99774,0.0,0.40063]
[1777989284320,63.18,81447.6,0.0,0.99772,0.0,0.4023]
[1777989285360,63.18,81439.21,0.0,0.99771,0.0,0.40495]
[1777989286335,63.18,81432.88,0.0,0.9977,0.0,0.40696]
[1777989287342,63.18,81429.31,0.0,0.99769,0.0,0.4081]
[1777989292403,63.18,81429.58,0.0,0.99769,0.0,0.40801]
[1777989293383,63.18,81418.23,0.0,0.99767,0.0,0.41165]
[1777989294393,63.18,81404.99,0.0,0.99764,0.0,0.41593]
[1777989295398,63.18,81399.67,0.0,0.99763,0.0,0.41766]
[1777989296406,63.18,81394.28,0.0,0.99762,0.0,0.41942]
[1777989297411,63.18,81382.89,0.0,0.99759,0.0,0.42315]
[1777989298428,63.18,81380.76,0.0,0.99759,0.0,0.42386]
[1777989299437,63.18,81375.35,0.0,0.99758,0.0,0.42565]
[1777989300440,63.18,81363.51,0.0,0.99755,0.0,0.42958]
[1777989301446,63.18,81353.95,0.0,0.99753,0.0,0.43279]
[1777989302453,63.18,81355.3,0.0,0.99753,0.0,0.43233]
[1777989303485,63.18,81361.37,0.0,0.99755,0.0,0.4303]
[1777989304470,63.18,81368.03,0.0,0.99756,0.0,0.42808]
[1777989305476,63.18,81368.13,0.0,0.99756,0.0,0.42804]
[1777989306510,63.18,81361.5,0.0,0.99755,0.0,0.43025]
[1777989307492,63.18,81355.15,0.0,0.99753,0.0,0.43238]
[1777989308499,63.18,81351.41,0.0,0.99753,0.0,0.43364]
[1777989309506,63.18,81346.32,0.0,0.99751,0.0,0.43536]
[1777989310513,63.18,81337.32,0.0,0.99749,0.0,0.43841]
[1777989311521,63.18,81337.12,0.0,0.99749,0.0,0.43848]
[1777989314546,63.18,81342.3,0.0,0.99751,0.0,0.43672]
[1777989319576,63.18,81345.94,0.0,0.99751,0.0,0.43549]
[1777989324613,63.18,81345.27,0.0,0.99751,0.0,0.43571]
[1777989329647,63.18,81349.91,0.0,0.99752,0.0,0.43415]
[1777989334682,63.18,81350.1,0.0,0.99753,0.0,0.43333]
[1777989338710,63.18,81355.91,0.0,0.99754,0.0,0.43138]
[1777989343745,63.18,81348.23,0.0,0.99752,0.0,0.43396]
[1777989344756,63.18,81346.17,0.0,0.99752,0.0,0.43465]
[1777989347782,63.18,81326.27,0.0,0.99747,0.0,0.44141]
[1777989348792,63.18,81312.89,0.0,0.99744,0.0,0.44601]
[1777989349813,63.18,81304.15,0.0,0.99743,0.0,0.44904]
[1777989350798,63.18,81295.47,0.0,0.99741,0.0,0.45206]
[1777989351804,63.18,81291.58,0.0,0.9974,0.0,0.45343]
[1777989356851,63.18,81292.09,0.0,0.9974,0.0,0.45325]
[1777989357848,63.18,81286.39,0.0,0.99739,0.0,0.45525]
[1777989360866,63.18,81281.07,0.0,0.99737,0.0,0.45712]
[1777989365901,63.18,81279.64,0.0,0.99737,0.0,0.45763]
[1777989367916,63.18,81271.15,0.0,0.99735,0.0,0.46063]
[1777989368927,63.18,81250.79,0.0,0.9973,0.0,0.46792]
[1777989369947,63.18,81238.93,0.0,0.99728,0.0,0.47221]
[1777989370946,63.18,81237.33,0.0,0.99727,0.0,0.47279]
[1777989372953,63.18,81229.5,0.0,0.99725,0.0,0.47564]
[1777989377987,63.18,81228.4,0.0,0.99725,0.0,0.47604]
[1777989383024,63.18,81232.98,0.0,0.99726,0.0,0.47437]
[1777989384030,63.18,81240.47,0.0,0.99728,0.0,0.47165]
[1777989385036,63.18,81244.57,0.0,0.99729,0.0,0.47016]
[1777989390493,63.18,81234.0,0.0,0.99726,0.0,0.474]
[1777989392180,63.18,81240.9,0.0,0.99728,0.0,0.47069]
[1777989394196,63.18,81246.62,0.0,0.9973,0.0,0.46862]
[1777989395202,63.18,81234.99,0.0,0.99727,0.0,0.47283]
[1777989396236,63.18,81228.18,0.0,0.99725,0.0,0.47532]
[1777989398222,63.18,81213.24,0.0,0.99722,0.0,0.4808]
[1777989399239,63.18,81208.21,0.0,0.99721,0.0,0.48266]
[1777989400566,63.18,81194.44,0.0,0.99717,0.0,0.48778]
[1777989401246,63.18,81194.44,0.0,0.99717,0.0,0.48778]
[1777989402256,63.18,81183.16,0.0,0.99715,0.0,0.49202]
[1777989404265,63.18,81175.52,0.0,0.99713,0.0,0.4949]
[1777989405272,63.18,81169.33,0.0,0.99711,0.0,0.49725]
[1777989409299,63.18,81174.55,0.0,0.99712,0.0,0.49527]
[1777989410654,63.18,81192.76,0.0,0.99717,0.0,0.48841]
[1777989412327,63.18,81205.36,0.0,0.9972,0.0,0.48372]
[1777989413332,63.18,81208.13,0.0,0.99721,0.0,0.48269]
[1777989414338,63.18,81218.66,0.0,0.99723,0.0,0.4788]
[1777989415345,63.18,81220.69,0.0,0.99724,0.0,0.47806]
[1777989418366,63.18,81227.33,0.0,0.99725,0.0,0.47563]
[1777989423407,63.18,81227.74,0.0,0.99725,0.0,0.47548]
[1777989425419,63.18,81235.33,0.0,0.99727,0.0,0.47271]
[1777989427433,63.18,81226.4,0.0,0.99725,0.0,0.47597]
[1777989432469,63.18,81223.54,0.0,0.99724,0.0,0.47701]
[1777989437504,63.18,81229.08,0.0,0.99726,0.0,0.47499]
[1777989439518,63.18,81238.48,0.0,0.99728,0.0,0.47157]
[1777989440865,63.18,81252.66,0.0,0.99731,0.0,0.46645]
[1777989444553,63.18,81255.84,0.0,0.99732,0.0,0.4653]
[1777989449587,63.18,81259.85,0.0,0.99733,0.0,0.46387]
[1777989451600,63.18,81264.83,0.0,0.99734,0.0,0.4613]
[1777989453615,63.18,81269.81,0.0,0.99736,0.0,0.45953]
[1777989456636,63.18,81276.38,0.0,0.99737,0.0,0.45721]
[1777989461674,63.18,81278.24,0.0,0.99738,0.0,0.45655]
[1777989462678,63.18,81285.64,0.0,0.99739,0.0,0.45395]
[1777989464693,63.18,81291.06,0.0,0.9974,0.0,0.45205]
[1777989467713,63.18,81306.81,0.0,0.99744,0.0,0.44657]
[1777989469727,63.18,81311.15,0.0,0.99745,0.0,0.44507]
[1777989473755,63.18,81316.6,0.0,0.99746,0.0,0.4432]
[1777989477783,63.18,81325.25,0.0,0.99748,0.0,0.44024]
[1777989478790,63.18,81319.56,0.0,0.99747,0.0,0.44218]
[1777989479798,63.18,81313.91,0.0,0.99746,0.0,0.44412]
[1777989484832,63.18,81313.14,0.0,0.99745,0.0,0.44439]
[1777989485970,63.18,81319.48,0.0,0.99747,0.0,0.44221]
[1777989486977,63.18,81324.53,0.0,0.99748,0.0,0.44048]
[1777989492016,63.18,81326.93,0.0,0.99748,0.0,0.43966]
[1777989494029,63.18,81321.72,0.0,0.99747,0.0,0.44144]
[1777989495037,63.18,81315.67,0.0,0.99746,0.0,0.44352]
[1777989497050,63.18,81323.04,0.0,0.99748,0.0,0.44099]
[1777989501284,63.18,81316.19,0.0,0.99746,0.0,0.44334]
[1777989507120,63.18,81316.51,0.0,0.99746,0.0,0.44323]
[1777989509134,63.18,81321.52,0.0,0.99747,0.0,0.44151]
[1777989511148,63.18,81322.12,0.0,0.99748,0.0,0.44054]
[1777989513191,63.18,81329.68,0.0,0.99749,0.0,0.43797]
[1777989514171,63.18,81331.74,0.0,0.9975,0.0,0.43727]
[1777989518199,63.18,81324.17,0.0,0.99748,0.0,0.43984]
[1777989519208,63.18,81318.24,0.0,0.99747,0.0,0.44187]
[1777989520215,63.18,81314.96,0.0,0.99746,0.0,0.443]
[1777989522228,63.18,81320.66,0.0,0.99747,0.0,0.44104]
[1777989527264,63.18,81320.52,0.0,0.99747,0.0,0.44109]
[1777989532302,63.18,81322.49,0.0,0.99748,0.0,0.44042]
[1777989535322,63.18,81334.18,0.0,0.9975,0.0,0.43644]
[1777989536329,63.18,81339.62,0.0,0.99752,0.0,0.4346]
[1777989537340,63.18,81345.0,0.0,0.99753,0.0,0.43278]
[1777989538344,63.18,81346.57,0.0,0.99753,0.0,0.43226]
[1777989541569,63.18,81335.61,0.0,0.99751,0.0,0.43595]
[1777989543445,63.18,81333.19,0.0,0.9975,0.0,0.43677]
[1777989545461,63.18,81330.67,0.0,0.9975,0.0,0.43763]
[1777989548480,63.18,81335.96,0.0,0.99751,0.0,0.43583]
[1777989549487,63.18,81338.13,0.0,0.99751,0.0,0.4351]
[1777989551642,63.18,81346.4,0.0,0.99753,0.0,0.43231]
[1777989555529,63.18,81352.02,0.0,0.99754,0.0,0.43043]
[1777989560564,63.18,81352.25,0.0,0.99754,0.0,0.43035]
[1777989565599,63.18,81353.77,0.0,0.99755,0.0,0.42984]
[1777989570634,63.18,81353.65,0.0,0.99755,0.0,0.42988]
[1777989575673,63.18,81356.34,0.0,0.99756,0.0,0.42824]
[1777989580705,63.18,81350.56,0.0,0.99754,0.0,0.43017]
[1777989585741,63.18,81350.11,0.0,0.99754,0.0,0.43032]
[1777989587755,63.18,81342.84,0.0,0.99753,0.0,0.43276]
[1777989591928,63.18,81335.31,0.0,0.99751,0.0,0.4353]
[1777989592789,63.18,81335.31,0.0,0.99751,0.0,0.4353]
[1777989594814,63.18,81322.74,0.0,0.99748,0.0,0.43957]
[1777989595822,63.18,81320.86,0.0,0.99748,0.0,0.44021]
[1777989599849,63.18,81315.25,0.0,0.99747,0.0,0.44213]
[1777989603882,63.18,81306.99,0.0,0.99745,0.0,0.44497]
[1777989604889,63.18,81282.68,0.0,0.99739,0.0,0.45342]
[1777989607906,63.18,81263.58,0.0,0.99735,0.0,0.46016]
[1777989609053,63.18,81265.08,0.0,0.99735,0.0,0.45963]
[1777989611936,63.18,81241.49,0.0,0.9973,0.0,0.46807]
[1777989614017,63.18,81231.61,0.0,0.99728,0.0,0.47165]
[1777989614994,63.18,81219.87,0.0,0.99725,0.0,0.47592]
[1777989615985,63.18,81206.55,0.0,0.99722,0.0,0.48082]
[1777989616998,63.18,81201.08,0.0,0.9972,0.0,0.48284]
[1777989617998,63.18,81190.94,0.0,0.99718,0.0,0.48662]
[1777989623034,63.18,81188.85,0.0,0.99717,0.0,0.4874]
[1777989628070,63.18,81190.55,0.0,0.99718,0.0,0.48676]
[1777989629077,63.18,81165.16,0.0,0.99712,0.0,0.49632]
[1777989630088,63.18,81165.16,0.0,0.99712,0.0,0.49632]
[1777989631090,63.18,81179.45,0.0,0.99716,0.0,0.49009]
[1777989633104,63.18,81191.16,0.0,0.99718,0.0,0.48571]
[1777989634111,63.18,81197.15,0.0,0.9972,0.0,0.48348]
[1777989639265,63.18,81200.03,0.0,0.99721,0.0,0.48241]
[1777989645203,63.18,81209.35,0.0,0.99723,0.0,0.47897]
[1777989649339,63.18,81216.76,0.0,0.99725,0.0,0.47625]
[1777989653256,63.18,81225.4,0.0,0.99727,0.0,0.4731]
[1777989654261,63.18,81233.87,0.0,0.99729,0.0,0.47002]
[1777989655270,63.18,81246.36,0.0,0.99732,0.0,0.46552]
[1777989656275,63.18,81250.0,0.0,0.99732,0.0,0.46421]
[1777989658289,63.18,81256.58,0.0,0.99734,0.0,0.46186]
[1777989659409,63.18,81263.65,0.0,0.99736,0.0,0.45935]
[1777989661310,63.18,81269.88,0.0,0.99737,0.0,0.45714]
[1777989662318,63.18,81261.55,0.0,0.99735,0.0,0.46009]
[1777989663325,63.18,81249.81,0.0,0.99732,0.0,0.46428]
[1777989664335,63.18,81243.84,0.0,0.99731,0.0,0.46642]
[1777989665339,63.18,81252.76,0.0,0.99733,0.0,0.46323]
[1777989666345,63.18,81257.34,0.0,0.99734,0.0,0.46159]
[1777989667352,63.18,81248.01,0.0,0.99732,0.0,0.46493]
[1777989668359,63.18,81244.11,0.0,0.99731,0.0,0.46633]
[1777989669485,63.18,81249.18,0.0,0.99732,0.0,0.46451]
[1777989671381,63.18,81248.85,0.0,0.99732,0.0,0.46463]
[1777989676414,63.18,81244.09,0.0,0.99731,0.0,0.46633]
[1777989679436,63.18,81229.71,0.0,0.99728,0.0,0.47153]
[1777989680444,63.18,81225.61,0.0,0.99727,0.0,0.47302]
[1777989685478,63.18,81221.13,0.0,0.99726,0.0,0.47465]
[1777989689512,63.18,81229.12,0.0,0.99728,0.0,0.47174]
[1777989690513,63.18,81231.94,0.0,0.99728,0.0,0.47072]
[1777989691520,63.18,81226.96,0.0,0.99727,0.0,0.47172]
[1777989692529,63.18,81223.67,0.0,0.99727,0.0,0.47292]
[1777989694546,63.18,81222.94,0.0,0.99727,0.0,0.47319]
[1777989698575,63.18,81217.75,0.0,0.99725,0.0,0.47508]
[1777989703612,63.18,81220.55,0.0,0.99726,0.0,0.47406]
[1777989704621,63.18,81220.52,0.0,0.99726,0.0,0.47407]
[1777989706634,63.18,81228.08,0.0,0.99728,0.0,0.47132]
[1777989709767,63.18,81233.73,0.0,0.99729,0.0,0.46927]
[1777989714692,63.18,81237.58,0.0,0.9973,0.0,0.46788]
[1777989717711,63.18,81232.49,0.0,0.99729,0.0,0.46972]
[1777989722746,63.18,81221.54,0.0,0.99726,0.0,0.4737]
[1777989723753,63.18,81223.71,0.0,0.99727,0.0,0.4729]
[1777989724761,63.18,81235.53,0.0,0.99729,0.0,0.46862]
[1777989725767,63.18,81241.51,0.0,0.99731,0.0,0.46646]
[1777989726774,63.18,81243.31,0.0,0.99731,0.0,0.46582]
[1777989729910,63.18,81256.95,0.0,0.99734,0.0,0.46094]
[1777989730804,63.18,81256.95,0.0,0.99734,0.0,0.46094]
[1777989731819,63.18,81268.38,0.0,0.99737,0.0,0.45689]
[1777989732824,63.18,81278.78,0.0,0.99739,0.0,0.45323]
[1777989733833,63.18,81285.09,0.0,0.99741,0.0,0.45102]
[1777989734837,63.18,81286.54,0.0,0.99741,0.0,0.45051]
[1777989736854,63.18,81294.54,0.0,0.99743,0.0,0.44773]
[1777989737857,63.18,81292.36,0.0,0.99743,0.0,0.44849]
[1777989739980,63.18,81299.71,0.0,0.99744,0.0,0.44594]
[1777989740878,63.18,81299.61,0.0,0.99744,0.0,0.44598]
[1777989742892,63.18,81314.71,0.0,0.99747,0.0,0.44078]
[1777989743899,63.18,81321.03,0.0,0.99749,0.0,0.43863]
[1777989744906,63.18,81321.27,0.0,0.99749,0.0,0.43854]
[1777989747927,63.18,81311.34,0.0,0.99747,0.0,0.44194]
[1777989748934,63.18,81308.41,0.0,0.99746,0.0,0.44294]
[1777989753969,63.18,81302.94,0.0,0.99745,0.0,0.44406]
[1777989759004,63.18,81310.56,0.0,0.99747,0.0,0.44144]
[1777989760120,63.18,81318.0,0.0,0.99749,0.0,0.4389]
[1777989765050,63.18,81310.84,0.0,0.99747,0.0,0.44134]
[1777989767064,63.18,81316.12,0.0,0.99748,0.0,0.43954]
[1777989772099,63.18,81318.41,0.0,0.99749,0.0,0.43876]
[1777989776128,63.18,81302.24,0.0,0.99745,0.0,0.4443]
[1777989777133,63.18,81293.71,0.0,0.99743,0.0,0.44725]
[1777989782169,63.18,81302.86,0.0,0.99745,0.0,0.44408]
[1777989786201,63.18,81308.11,0.0,0.99746,0.0,0.44228]
[1777989787208,63.18,81312.74,0.0,0.99747,0.0,0.44069]
[1777989792244,63.18,81314.63,0.0,0.99748,0.0,0.44005]
[1777989797280,63.18,81318.33,0.0,0.99749,0.0,0.43878]
[1777989802315,63.18,81314.89,0.0,0.99748,0.0,0.43996]
[1777989807365,63.18,81319.05,0.0,0.99749,0.0,0.43854]
[1777989808357,63.18,81333.03,0.0,0.99752,0.0,0.4338]
[1777989810474,63.18,81338.87,0.0,0.99753,0.0,0.43183]
[1777989813396,63.18,81331.88,0.0,0.99752,0.0,0.43343]
[1777989814401,63.18,81329.09,0.0,0.99751,0.0,0.43437]
[1777989817422,63.18,81334.72,0.0,0.99753,0.0,0.43247]
[1777989819436,63.18,81343.76,0.0,0.99755,0.0,0.42944]
[1777989820546,63.18,81349.83,0.0,0.99756,0.0,0.42742]
[1777989823464,63.18,81351.46,0.0,0.99756,0.0,0.42687]
[1777989827492,63.18,81343.29,0.0,0.99755,0.0,0.4296]
[1777989828499,63.18,81340.21,0.0,0.99754,0.0,0.43063]
[1777989830618,63.18,81332.74,0.0,0.99752,0.0,0.43314]
[1777989836555,63.18,81325.56,0.0,0.99751,0.0,0.43557]
[1777989839576,63.18,81330.72,0.0,0.99752,0.0,0.43382]
[1777989842597,63.18,81336.97,0.0,0.99753,0.0,0.43172]
[1777989843604,63.18,81340.0,0.0,0.99754,0.0,0.4307]
[1777989848639,63.18,81344.61,0.0,0.99755,0.0,0.42916]
[1777989853674,63.18,81344.04,0.0,0.99755,0.0,0.42935]
[1777989856695,63.18,81354.79,0.0,0.99757,0.0,0.42577]
[1777989858709,63.18,81359.44,0.0,0.99758,0.0,0.42423]
[1777989860843,63.18,81367.41,0.0,0.9976,0.0,0.4216]
[1777989862740,63.18,81365.31,0.0,0.99759,0.0,0.42229]
[1777989863745,63.18,81373.41,0.0,0.99761,0.0,0.41963]
[1777989864756,63.18,81385.82,0.0,0.99764,0.0,0.41558]
[1777989865761,63.18,81391.89,0.0,0.99765,0.0,0.41361]
[1777989866773,63.18,81404.39,0.0,0.99767,0.0,0.40958]
[1777989867775,63.18,81409.27,0.0,0.99768,0.0,0.40802]
[1777989872812,63.18,81403.39,0.0,0.99768,0.0,0.40918]
[1777989874824,63.18,81394.62,0.0,0.99766,0.0,0.412]
[1777989875831,63.18,81393.53,0.0,0.99766,0.0,0.41235]
[1777989880986,63.18,81388.25,0.0,0.99764,0.0,0.41406]
[1777989882880,63.18,81393.34,0.0,0.99765,0.0,0.41241]
[1777989883887,63.18,81395.3,0.0,0.99766,0.0,0.41178]
[1777989886917,63.18,81394.45,0.0,0.99766,0.0,0.41205]
[1777989888922,63.18,81394.5,0.0,0.99766,0.0,0.41204]
[1777989891057,63.18,81400.85,0.0,0.99767,0.0,0.41]
[1777989892952,63.18,81400.41,0.0,0.99767,0.0,0.41014]
[1777989897986,63.18,81399.61,0.0,0.99767,0.0,0.41039]
[1777989903020,63.18,81399.01,0.0,0.99767,0.0,0.41059]
[1777989908055,63.18,81403.81,0.0,0.99768,0.0,0.40905]
[1777989913090,63.18,81401.82,0.0,0.99767,0.0,0.40968]
[1777989915105,63.18,81384.15,0.0,0.99764,0.0,0.41539]
[1777989916114,63.18,81376.6,0.0,0.99762,0.0,0.41785]
[1777989917119,63.18,81377.38,0.0,0.99762,0.0,0.41759]
[1777989921270,63.18,81381.76,0.0,0.99763,0.0,0.41616]
[1777989927188,63.18,81379.16,0.0,0.99763,0.0,0.41701]
[1777989929202,63.18,81393.05,0.0,0.99765,0.0,0.41251]
[1777989930208,63.18,81397.06,0.0,0.99766,0.0,0.41121]
[1777989933229,63.18,81391.45,0.0,0.99765,0.0,0.4123]
[1777989935244,63.18,81389.41,0.0,0.99765,0.0,0.41295]
[1777989940279,63.18,81386.05,0.0,0.99764,0.0,0.41404]
[1777989945320,63.18,81376.72,0.0,0.99762,0.0,0.41707]
[1777989948335,63.18,81362.0,0.0,0.99759,0.0,0.4219]
[1777989951483,63.18,81355.7,0.0,0.99758,0.0,0.42398]
[1777989955384,63.18,81350.41,0.0,0.99757,0.0,0.42573]
[1777989959413,63.18,81345.01,0.0,0.99756,0.0,0.42753]
[1777989963441,63.18,81352.22,0.0,0.99757,0.0,0.42513]
[1777989969490,63.18,81357.45,0.0,0.99758,0.0,0.4234]
[1777989971632,63.18,81364.62,0.0,0.9976,0.0,0.42103]
[1777989972571,63.18,81364.62,0.0,0.9976,0.0,0.42103]
[1777989976598,63.18,81370.24,0.0,0.99761,0.0,0.41919]
[1777989981705,63.18,81368.65,0.0,0.99761,0.0,0.41971]
[1777989987676,63.18,81370.35,0.0,0.99761,0.0,0.41915]
[1777989989691,63.18,81364.0,0.0,0.9976,0.0,0.42124]
[1777989991775,63.18,81357.13,0.0,0.99759,0.0,0.42276]
[1777989997746,63.18,81353.21,0.0,0.99758,0.0,0.42406]
[1777990002781,63.18,81353.56,0.0,0.99758,0.0,0.42394]
[1777990007817,63.18,81358.9,0.0,0.99759,0.0,0.42218]
[1777990012855,63.18,81356.58,0.0,0.99759,0.0,0.42294]
[1777990013858,63.18,81332.18,0.0,0.99753,0.0,0.43107]
[1777990014865,63.18,81330.99,0.0,0.99753,0.0,0.43147]
[1777990017888,63.18,81318.84,0.0,0.99751,0.0,0.43557]
[1777990018896,63.18,81317.27,0.0,0.9975,0.0,0.4361]
[1777990021990,63.18,81312.41,0.0,0.99749,0.0,0.43775]
[1777990028963,63.18,81316.4,0.0,0.9975,0.0,0.43639]
[1777990032993,63.18,81319.61,0.0,0.99751,0.0,0.43531]
[1777990036019,63.18,81311.62,0.0,0.99749,0.0,0.43802]
[1777990037024,63.18,81308.95,0.0,0.99748,0.0,0.43893]
[1777990039040,63.18,81298.88,0.0,0.99746,0.0,0.44238]
[1777990040058,63.18,81291.24,0.0,0.99744,0.0,0.44501]
[1777990041065,63.18,81287.14,0.0,0.99744,0.0,0.44643]
[1777990044086,63.18,81289.73,0.0,0.99744,0.0,0.44553]
[1777990046101,63.18,81293.17,0.0,0.99745,0.0,0.44434]
[1777990050128,63.18,81300.91,0.0,0.99747,0.0,0.44168]
[1777990051135,63.18,81304.12,0.0,0.99748,0.0,0.43981]
[1777990054157,63.18,81297.52,0.0,0.99746,0.0,0.44208]
[1777990056171,63.18,81271.94,0.0,0.99741,0.0,0.45094]
[1777990057177,63.18,81260.72,0.0,0.99738,0.0,0.45487]
[1777990058185,63.18,81260.16,0.0,0.99738,0.0,0.45507]
[1777990059193,63.18,81246.16,0.0,0.99735,0.0,0.46003]
[1777990060200,63.18,81235.35,0.0,0.99732,0.0,0.46389]
[1777990061206,63.18,81233.99,0.0,0.99732,0.0,0.46437]
[1777990066241,63.18,81233.29,0.0,0.99732,0.0,0.46463]
[1777990071276,63.18,81233.72,0.0,0.99732,0.0,0.46447]
[1777990072343,63.18,81223.44,0.0,0.99729,0.0,0.46817]
[1777990074297,63.18,81218.06,0.0,0.99728,0.0,0.47012]
[1777990076311,63.18,81225.18,0.0,0.9973,0.0,0.46754]
[1777990081349,63.18,81224.87,0.0,0.9973,0.0,0.46766]
[1777990084367,63.18,81238.14,0.0,0.99733,0.0,0.46289]
[1777990085374,63.18,81241.81,0.0,0.99734,0.0,0.46158]
[1777990090409,63.18,81241.92,0.0,0.99734,0.0,0.46154]
[1777990095444,63.18,81242.22,0.0,0.99734,0.0,0.46143]
[1777990100483,63.18,81256.12,0.0,0.99737,0.0,0.4565]
[1777990102559,63.18,81275.87,0.0,0.99741,0.0,0.44957]
[1777990103502,63.18,81275.87,0.0,0.99741,0.0,0.44957]
[1777990104517,63.18,81296.37,0.0,0.99746,0.0,0.44247]
[1777990105516,63.18,81301.84,0.0,0.99747,0.0,0.44059]
[1777990106524,63.18,81315.75,0.0,0.9975,0.0,0.43585]
[1777990107530,63.18,81322.76,0.0,0.99752,0.0,0.43348]
[1777990108538,63.18,81317.05,0.0,0.99751,0.0,0.43541]
[1777990109544,63.18,81305.82,0.0,0.99748,0.0,0.43923]
[1777990110555,63.18,81300.43,0.0,0.99747,0.0,0.44108]
[1777990114586,63.18,81316.48,0.0,0.99751,0.0,0.43485]
[1777990115586,63.18,81323.48,0.0,0.99752,0.0,0.43248]
[1777990120621,63.18,81324.27,0.0,0.99753,0.0,0.43222]
[1777990121630,63.18,81317.77,0.0,0.99751,0.0,0.43441]
[1777990122695,63.18,81297.71,0.0,0.99747,0.0,0.44124]
[1777990123643,63.18,81297.71,0.0,0.99747,0.0,0.44124]
[1777990128677,63.18,81295.48,0.0,0.99746,0.0,0.44201]
[1777990130693,63.18,81289.83,0.0,0.99745,0.0,0.44395]
[1777990132767,63.18,81281.99,0.0,0.99743,0.0,0.44666]
[1777990133712,63.18,81281.99,0.0,0.99743,0.0,0.44666]
[1777990135729,63.18,81277.41,0.0,0.99742,0.0,0.44825]
[1777990140761,63.18,81277.24,0.0,0.99742,0.0,0.44831]
[1777990145797,63.18,81282.32,0.0,0.99743,0.0,0.44655]
[1777990150834,63.18,81282.07,0.0,0.99743,0.0,0.44663]
[1777990155867,63.18,81283.58,0.0,0.99744,0.0,0.44611]
[1777990160902,63.18,81284.88,0.0,0.99744,0.0,0.44566]
[1777990164931,63.18,81278.41,0.0,0.99742,0.0,0.44791]
[1777990165938,63.18,81260.11,0.0,0.99738,0.0,0.4543]
[1777990166943,63.18,81246.97,0.0,0.99735,0.0,0.45895]
[1777990167951,63.18,81244.36,0.0,0.99735,0.0,0.45988]
[1777990171990,63.18,81239.42,0.0,0.99734,0.0,0.46084]
[1777990173061,63.18,81231.99,0.0,0.99732,0.0,0.4635]
[1777990175010,63.18,81232.7,0.0,0.99732,0.0,0.46324]
[1777990176014,63.18,81239.75,0.0,0.99734,0.0,0.46072]
[1777990177021,63.18,81240.78,0.0,0.99734,0.0,0.46036]
[1777990182056,63.18,81244.65,0.0,0.99735,0.0,0.45898]
[1777990187088,63.18,81244.35,0.0,0.99735,0.0,0.45909]
[1777990192128,63.18,81237.94,0.0,0.99734,0.0,0.46137]
[1777990196156,63.18,81231.73,0.0,0.99732,0.0,0.46359]
[1777990199176,63.18,81238.7,0.0,0.99734,0.0,0.4611]
[1777990200185,63.18,81244.55,0.0,0.99735,0.0,0.45902]
[1777990201191,63.18,81243.73,0.0,0.99735,0.0,0.45931]
[1777990202198,63.18,81249.67,0.0,0.99736,0.0,0.4572]
[1777990203272,63.18,81260.51,0.0,0.99739,0.0,0.45338]
[1777990204212,63.18,81260.51,0.0,0.99739,0.0,0.45338]
[1777990206226,63.18,81265.84,0.0,0.9974,0.0,0.45151]
[1777990210254,63.18,81271.11,0.0,0.99741,0.0,0.44967]
[1777990215360,63.18,81275.24,0.0,0.99742,0.0,0.44823]
[1777990219319,63.18,81281.01,0.0,0.99743,0.0,0.44623]
[1777990220326,63.18,81293.9,0.0,0.99746,0.0,0.44178]
[1777990221333,63.18,81304.98,0.0,0.99749,0.0,0.43799]
[1777990222340,63.18,81310.24,0.0,0.9975,0.0,0.4362]
[1777990224358,63.18,81315.74,0.0,0.99751,0.0,0.43434]
[1777990226369,63.18,81317.67,0.0,0.99752,0.0,0.43369]
[1777990228382,63.18,81312.08,0.0,0.9975,0.0,0.43558]
[1777990229390,63.18,81309.9,0.0,0.9975,0.0,0.43632]
[1777990234424,63.18,81311.59,0.0,0.99751,0.0,0.43499]
[1777990237446,63.18,81299.1,0.0,0.99748,0.0,0.43923]
[1777990238453,63.18,81297.01,0.0,0.99747,0.0,0.43995]
[1777990243488,63.18,81284.24,0.0,0.99745,0.0,0.44434]
[1777990244494,63.18,81284.18,0.0,0.99745,0.0,0.44436]
[1777990245570,63.18,81294.14,0.0,0.99747,0.0,0.44093]
[1777990246509,63.18,81294.14,0.0,0.99747,0.0,0.44093]
[1777990250540,63.18,81277.95,0.0,0.99743,0.0,0.44651]
[1777990251543,63.18,81271.16,0.0,0.99742,0.0,0.44887]
[1777990252620,63.18,81271.54,0.0,0.99742,0.0,0.44874]
[1777990253630,63.18,81261.09,0.0,0.99739,0.0,0.45239]
[1777990255587,63.18,81246.06,0.0,0.99736,0.0,0.45769]
[1777990256594,63.18,81240.72,0.0,0.99735,0.0,0.45959]
[1777990258607,63.18,81238.05,0.0,0.99734,0.0,0.46054]
[1777990261628,63.18,81243.91,0.0,0.99735,0.0,0.45845]
[1777990262635,63.18,81243.6,0.0,0.99735,0.0,0.45856]
[1777990267674,63.18,81240.65,0.0,0.99735,0.0,0.45961]
[1777990271698,63.18,81247.27,0.0,0.99736,0.0,0.45726]
[1777990276733,63.18,81248.35,0.0,0.99736,0.0,0.45688]
[1777990281767,63.18,81245.21,0.0,0.99736,0.0,0.45799]
[1777990282775,63.18,81240.0,0.0,0.99735,0.0,0.45984]
[1777990283843,63.18,81213.97,0.0,0.99728,0.0,0.46919]
[1777990287823,63.18,81209.65,0.0,0.99727,0.0,0.47075]
[1777990288821,63.18,81201.34,0.0,0.99726,0.0,0.47378]
[1777990289825,63.18,81185.84,0.0,0.99722,0.0,0.47947]
[1777990294861,63.18,81189.62,0.0,0.99723,0.0,0.47726]
[1777990296877,63.18,81195.08,0.0,0.99724,0.0,0.47526]
[1777990298899,63.18,81200.08,0.0,0.99726,0.0,0.47343]
[1777990299902,63.18,81207.5,0.0,0.99727,0.0,0.47073]
[1777990300904,63.18,81198.73,0.0,0.99725,0.0,0.47392]
[1777990301910,63.18,81195.5,0.0,0.99725,0.0,0.4751]
[1777990306946,63.18,81194.76,0.0,0.99724,0.0,0.47538]
[1777990308959,63.18,81200.55,0.0,0.99726,0.0,0.47326]
[1777990309966,63.18,81202.41,0.0,0.99726,0.0,0.47258]
[1777990315015,63.18,81203.59,0.0,0.99726,0.0,0.47215]
[1777990318023,63.18,81211.48,0.0,0.99728,0.0,0.46928]
[1777990320040,63.18,81220.73,0.0,0.99731,0.0,0.46594]
[1777990321051,63.18,81222.02,0.0,0.99731,0.0,0.46548]
[1777990322055,63.18,81236.73,0.0,0.99734,0.0,0.46021]
[1777990323061,63.18,81238.84,0.0,0.99735,0.0,0.45946]
[1777990325074,63.18,81242.54,0.0,0.99736,0.0,0.45815]
[1777990330112,63.18,81241.73,0.0,0.99735,0.0,0.45844]
[1777990335144,63.18,81239.7,0.0,0.99735,0.0,0.45916]
[1777990337158,63.18,81247.77,0.0,0.99737,0.0,0.4563]
[1777990338165,63.18,81250.96,0.0,0.99738,0.0,0.45517]
[1777990343200,63.18,81250.08,0.0,0.99737,0.0,0.45548]
[1777990348235,63.18,81256.66,0.0,0.99739,0.0,0.45316]
[1777990352263,63.18,81264.31,0.0,0.99741,0.0,0.4497]
[1777990354344,63.18,81273.62,0.0,0.99743,0.0,0.44646]
[1777990360322,63.18,81277.85,0.0,0.99744,0.0,0.445]
[1777990362339,63.18,81286.16,0.0,0.99746,0.0,0.44213]
[1777990364420,63.18,81296.46,0.0,0.99748,0.0,0.43861]
[1777990365378,63.18,81296.47,0.0,0.99748,0.0,0.4386]
[1777990366372,63.18,81319.34,0.0,0.99753,0.0,0.43086]
[1777990367378,63.18,81327.11,0.0,0.99755,0.0,0.42825]
[1777990368385,63.18,81326.97,0.0,0.99755,0.0,0.4283]
[1777990372413,63.18,81319.04,0.0,0.99753,0.0,0.43096]
[1777990373422,63.18,81314.38,0.0,0.99752,0.0,0.43253]
[1777990374490,63.18,81307.2,0.0,0.99751,0.0,0.43495]
[1777990376443,63.18,81303.72,0.0,0.9975,0.0,0.43613]
[1777990381479,63.18,81305.04,0.0,0.9975,0.0,0.43569]
[1777990386514,63.18,81305.02,0.0,0.9975,0.0,0.43569]
[1777990391549,63.18,81302.91,0.0,0.9975,0.0,0.43641]
[1777990394633,63.18,81319.04,0.0,0.99753,0.0,0.43096]
[1777990396590,63.18,81322.55,0.0,0.99754,0.0,0.42978]
[1777990398598,63.18,81328.36,0.0,0.99755,0.0,0.42784]
[1777990403633,63.18,81325.51,0.0,0.99755,0.0,0.42879]
[1777990408672,63.18,81322.13,0.0,0.99754,0.0,0.42992]
[1777990412701,63.18,81327.34,0.0,0.99755,0.0,0.42743]
[1777990413730,63.18,81321.74,0.0,0.99754,0.0,0.4293]
[1777990414792,63.18,81225.16,0.0,0.99732,0.0,0.46275]
[1777990415742,63.18,81226.68,0.0,0.99733,0.0,0.46221]
[1777990416758,63.18,81169.18,0.0,0.99719,0.0,0.48318]
[1777990417762,63.18,81121.61,0.0,0.99707,0.0,0.50116]
[1777990418769,63.24,81148.21,0.0,0.99712,0.0,0.49451]
[1777990419781,63.24,81155.2,0.0,0.99713,0.0,0.49187]
[1777990420797,63.24,81183.38,0.0,0.9972,0.0,0.48134]
[1777990421793,63.24,81203.54,0.0,0.99725,0.0,0.47392]
[1777990422801,63.24,81208.2,0.0,0.99726,0.0,0.47222]
[1777990423814,63.24,81213.79,0.0,0.99728,0.0,0.47019]
[1777990424869,63.24,81236.93,0.0,0.99733,0.0,0.46186]
[1777990425822,63.24,81236.65,0.0,0.99733,0.0,0.46196]
[1777990426840,63.24,81226.09,0.0,0.99731,0.0,0.46575]
[1777990428860,63.24,81236.56,0.0,0.99733,0.0,0.462]
[1777990429864,63.24,81234.98,0.0,0.99733,0.0,0.46256]
[1777990431876,63.24,81242.41,0.0,0.99734,0.0,0.45991]
[1777990434943,63.24,81183.91,0.0,0.99721,0.0,0.48114]
[1777990435911,63.24,81183.91,0.0,0.99721,0.0,0.48114]
[1777990436914,63.24,81175.33,0.0,0.99718,0.0,0.48432]
[1777990437926,63.24,81189.92,0.0,0.99722,0.0,0.47892]
[1777990438928,63.24,81204.57,0.0,0.99725,0.0,0.47355]
[1777990439935,63.24,81212.09,0.0,0.99727,0.0,0.47081]
[1777990440943,63.24,81211.69,0.0,0.99727,0.0,0.47095]
[1777990441949,63.24,81193.49,0.0,0.99723,0.0,0.4776]
[1777990442962,63.24,81172.6,0.0,0.99718,0.0,0.48534]
[1777990443970,63.24,81168.83,0.0,0.99717,0.0,0.48675]
[1777990449008,63.24,81181.96,0.0,0.9972,0.0,0.48186]
[1777990450013,63.24,81179.47,0.0,0.99719,0.0,0.48278]
[1777990451019,63.24,81186.92,0.0,0.99721,0.0,0.48003]
[1777990452031,63.24,81192.59,0.0,0.99723,0.0,0.47794]
[1777990453037,63.24,81196.93,0.0,0.99724,0.0,0.47634]
[1777990458072,63.24,81195.45,0.0,0.99723,0.0,0.47688]
[1777990461093,63.24,81186.28,0.0,0.99721,0.0,0.48026]
[1777990462101,63.24,81178.73,0.0,0.99719,0.0,0.48306]
[1777990463113,63.24,81173.2,0.0,0.99718,0.0,0.48512]
[1777990467136,63.24,81167.2,0.0,0.99716,0.0,0.48736]
[1777990472171,63.24,81170.15,0.0,0.99718,0.0,0.48543]
[1777990474188,63.24,81163.08,0.0,0.99716,0.0,0.48807]
[1777990475243,63.24,81141.76,0.0,0.99711,0.0,0.49612]
[1777990477213,63.24,81123.17,0.0,0.99706,0.0,0.50324]
[1777990478220,63.24,81116.71,0.0,0.99704,0.0,0.50573]
[1777990479228,63.24,81118.92,0.0,0.99705,0.0,0.50488]
[1777990481241,63.24,81109.98,0.0,0.99703,0.0,0.50834]
[1777990482248,63.24,81105.67,0.0,0.99701,0.0,0.51002]
[1777990483255,63.24,81112.08,0.0,0.99703,0.0,0.50753]
[1777990485314,63.24,81087.62,0.0,0.99697,0.0,0.51709]
[1777990486277,63.24,81087.42,0.0,0.99697,0.0,0.51717]
[1777990487284,63.24,81080.6,0.0,0.99695,0.0,0.51987]
[1777990488290,63.24,81073.63,0.0,0.99693,0.0,0.52264]
[1777990489298,63.24,81076.64,0.0,0.99694,0.0,0.52144]
[1777990491311,63.24,81083.21,0.0,0.99696,0.0,0.51884]
[1777990492319,63.24,81079.51,0.0,0.99695,0.0,0.5203]
[1777990497353,63.24,81090.71,0.0,0.99698,0.0,0.51588]
[1777990498362,63.24,81100.47,0.0,0.997,0.0,0.51205]
[1777990500387,63.24,81082.62,0.0,0.99695,0.0,0.51907]
[1777990501389,63.24,81076.72,0.0,0.99694,0.0,0.52141]
[1777990502400,63.24,81074.69,0.0,0.99693,0.0,0.52222]
[1777990503401,63.24,81066.03,0.0,0.99691,0.0,0.52567]
[1777990504410,63.24,81064.37,0.0,0.99691,0.0,0.52634]
[1777990507431,63.24,81050.66,0.0,0.99687,0.0,0.53186]
[1777990508440,63.24,81044.78,0.0,0.99685,0.0,0.53424]
[1777990509446,63.24,81031.56,0.0,0.99682,0.0,0.53963]
[1777990510455,63.24,81011.14,0.0,0.99676,0.0,0.54805]
[1777990511462,63.24,81002.39,0.0,0.99674,0.0,0.55169]
[1777990512468,63.24,80999.08,0.0,0.99673,0.0,0.55307]
[1777990514484,63.24,81004.9,0.0,0.99674,0.0,0.55064]
[1777990515559,63.24,80989.49,0.0,0.9967,0.0,0.5571]
[1777990516522,63.24,80989.85,0.0,0.9967,0.0,0.55695]
[1777990518540,63.24,80979.94,0.0,0.99667,0.0,0.56113]
[1777990519546,63.24,80979.05,0.0,0.99667,0.0,0.56151]
[1777990520552,63.24,80971.59,0.0,0.99665,0.0,0.56468]
[1777990521565,63.24,80966.75,0.0,0.99664,0.0,0.56675]
[1777990522566,63.24,80975.22,0.0,0.99666,0.0,0.56314]
[1777990523574,63.24,80975.74,0.0,0.99666,0.0,0.56292]
[1777990528607,63.24,80972.44,0.0,0.99665,0.0,0.56432]
[1777990532686,63.24,80947.95,0.0,0.99659,0.0,0.57389]
[1777990533690,63.24,80941.36,0.0,0.99657,0.0,0.57675]
[1777990536735,63.24,80942.42,0.0,0.99657,0.0,0.57629]
[1777990537732,63.24,80964.16,0.0,0.99664,0.0,0.56692]
[1777990538822,63.24,80962.35,0.0,0.99663,0.0,0.5677]
[1777990540758,63.24,80938.05,0.0,0.99656,0.0,0.57819]
[1777990541767,63.24,80943.74,0.0,0.99658,0.0,0.57572]
[1777990545807,63.24,80955.12,0.0,0.99661,0.0,0.5708]
[1777990546810,63.24,80971.22,0.0,0.99666,0.0,0.56391]
[1777990547818,63.24,80973.64,0.0,0.99666,0.0,0.56288]
[1777990548827,63.24,80991.43,0.0,0.99671,0.0,0.55537]
[1777990549838,63.24,81013.33,0.0,0.99677,0.0,0.54623]
[1777990550839,63.24,81037.97,0.0,0.99684,0.0,0.53612]
[1777990551845,63.24,81046.44,0.0,0.99686,0.0,0.53268]
[1777990552854,63.24,81046.47,0.0,0.99686,0.0,0.53266]
[1777990554866,63.24,81024.65,0.0,0.9968,0.0,0.54156]
[1777990555889,63.24,81052.08,0.0,0.99688,0.0,0.5304]
[1777990556885,63.24,81052.15,0.0,0.99688,0.0,0.53037]
[1777990557888,63.24,81065.72,0.0,0.99692,0.0,0.52492]
[1777990558903,63.24,81069.6,0.0,0.99693,0.0,0.52337]
[1777990559908,63.24,81059.83,0.0,0.9969,0.0,0.52728]
[1777990560912,63.24,81057.35,0.0,0.99689,0.0,0.52827]
[1777990561919,63.24,81051.64,0.0,0.99688,0.0,0.53057]
[1777990562946,63.24,81050.47,0.0,0.99687,0.0,0.53105]
[1777990564956,63.24,81030.19,0.0,0.99682,0.0,0.53929]
[1777990567965,63.24,81022.95,0.0,0.9968,0.0,0.54226]
[1777990569980,63.24,81034.46,0.0,0.99683,0.0,0.53755]
[1777990570990,63.24,81041.36,0.0,0.99685,0.0,0.53474]
[1777990572002,63.24,81050.24,0.0,0.99687,0.0,0.53114]
[1777990573006,63.24,81064.09,0.0,0.99691,0.0,0.52557]
[1777990574013,63.24,81062.19,0.0,0.99691,0.0,0.52633]
[1777990575037,63.24,81070.34,0.0,0.99693,0.0,0.52307]
[1777990576041,63.24,81070.84,0.0,0.99693,0.0,0.52287]
[1777990581085,63.24,81073.23,0.0,0.99694,0.0,0.52192]
[1777990582105,63.24,81071.71,0.0,0.99693,0.0,0.52253]
[1777990584112,63.24,81062.61,0.0,0.99691,0.0,0.52616]
[1777990585116,63.24,81055.2,0.0,0.99689,0.0,0.52914]
[1777990586125,63.24,81056.18,0.0,0.99689,0.0,0.52874]
[1777990587148,63.24,81043.07,0.0,0.99685,0.0,0.53404]
[1777990588143,63.24,81043.07,0.0,0.99685,0.0,0.53404]
[1777990589150,63.24,81027.22,0.0,0.99681,0.0,0.54051]
[1777990590156,63.24,81037.68,0.0,0.99684,0.0,0.53623]
[1777990591163,63.24,81042.96,0.0,0.99686,0.0,0.5332]
[1777990593180,63.24,81051.12,0.0,0.99688,0.0,0.5299]
[1777990594185,63.24,81067.94,0.0,0.99693,0.0,0.52315]
[1777990595197,63.24,81079.36,0.0,0.99696,0.0,0.51862]
[1777990597206,63.24,81073.08,0.0,0.99694,0.0,0.52111]
[1777990598213,63.24,81064.1,0.0,0.99692,0.0,0.52469]
[1777990599221,63.24,81062.76,0.0,0.99691,0.0,0.52522]
[1777990601238,63.24,81069.64,0.0,0.99693,0.0,0.52248]
[1777990602242,63.24,81082.28,0.0,0.99696,0.0,0.51746]
[1777990603248,63.24,81090.67,0.0,0.99699,0.0,0.51416]
[1777990604256,63.24,81096.46,0.0,0.997,0.0,0.51189]
[1777990605262,63.24,81098.84,0.0,0.99701,0.0,0.51096]
[1777990606277,63.24,81098.9,0.0,0.99701,0.0,0.51094]
[1777990609290,63.24,81109.79,0.0,0.99704,0.0,0.5067]
[1777990610303,63.24,81114.93,0.0,0.99705,0.0,0.50471]
[1777990611304,63.24,81114.1,0.0,0.99705,0.0,0.50503]
[1777990616342,63.24,81118.79,0.0,0.99706,0.0,0.50322]
[1777990617348,63.24,81126.2,0.0,0.99708,0.0,0.50038]
[1777990618355,63.24,81132.13,0.0,0.99709,0.0,0.49811]
[1777990619363,63.24,81141.83,0.0,0.99712,0.0,0.49442]
[1777990620386,63.24,81151.5,0.0,0.99714,0.0,0.49076]
[1777990621378,63.24,81157.51,0.0,0.99715,0.0,0.4885]
[1777990622383,63.24,81146.96,0.0,0.99713,0.0,0.49247]
[1777990623392,63.24,81140.53,0.0,0.99711,0.0,0.49491]
[1777990624397,63.24,81140.01,0.0,0.99711,0.0,0.49511]
[1777990626412,63.24,81132.25,0.0,0.99709,0.0,0.49806]
[1777990627419,63.24,81124.22,0.0,0.99707,0.0,0.50114]
[1777990631452,63.24,81126.17,0.0,0.99708,0.0,0.50039]
[1777990632457,63.24,81140.19,0.0,0.99711,0.0,0.49504]
[1777990633467,63.24,81131.95,0.0,0.99709,0.0,0.49818]
[1777990634470,63.24,81128.01,0.0,0.99708,0.0,0.49968]
[1777990636490,63.24,81142.21,0.0,0.99712,0.0,0.49427]
[1777990638502,63.24,81147.07,0.0,0.99713,0.0,0.49243]
[1777990640515,63.24,81153.94,0.0,0.99715,0.0,0.48984]
[1777990644542,63.24,81151.73,0.0,0.99714,0.0,0.49067]
[1777990646580,63.24,81163.28,0.0,0.99717,0.0,0.48634]
[1777990648570,63.24,81163.73,0.0,0.99717,0.0,0.48617]
[1777990651591,63.24,81174.83,0.0,0.9972,0.0,0.48121]
[1777990652601,63.24,81180.29,0.0,0.99722,0.0,0.47919]
[1777990653605,63.24,81181.28,0.0,0.99722,0.0,0.47883]
[1777990658640,63.24,81181.16,0.0,0.99722,0.0,0.47887]
[1777990663675,63.24,81179.26,0.0,0.99721,0.0,0.47957]
[1777990668712,63.24,81180.85,0.0,0.99722,0.0,0.47899]
[1777990673746,63.24,81171.02,0.0,0.99719,0.0,0.48263]
[1777990674754,63.24,81154.56,0.0,0.99715,0.0,0.48877]
[1777990675760,63.24,81163.96,0.0,0.99718,0.0,0.48525]
[1777990676771,63.24,81150.09,0.0,0.99714,0.0,0.49046]
[1777990677775,63.24,81150.25,0.0,0.99714,0.0,0.4904]
[1777990679788,63.24,81161.47,0.0,0.99717,0.0,0.48619]
[1777990680795,63.24,81156.94,0.0,0.99716,0.0,0.48788]
[1777990682810,63.24,81168.74,0.0,0.99719,0.0,0.48347]
[1777990683818,63.24,81172.22,0.0,0.9972,0.0,0.48218]
[1777990687846,63.24,81174.77,0.0,0.9972,0.0,0.48124]
[1777990689858,63.24,81158.5,0.0,0.99716,0.0,0.4873]
[1777990690865,63.24,81155.7,0.0,0.99716,0.0,0.48835]
[1777990691873,63.24,81153.08,0.0,0.99715,0.0,0.48933]
[1777990692879,63.24,81136.62,0.0,0.99711,0.0,0.49555]
[1777990693886,63.24,81134.54,0.0,0.9971,0.0,0.49635]
[1777990696912,63.24,81127.76,0.0,0.99709,0.0,0.49893]
[1777990698921,63.24,81129.91,0.0,0.99709,0.0,0.49811]
[1777990703957,63.24,81134.6,0.0,0.9971,0.0,0.49632]
[1777990705979,63.24,81121.99,0.0,0.99707,0.0,0.50114]
[1777990706990,63.24,81064.81,0.0,0.99692,0.0,0.52353]
[1777990708001,63.24,81064.68,0.0,0.99692,0.0,0.52358]
[1777990710087,63.24,81023.33,0.0,0.99681,0.0,0.54031]
[1777990711052,63.24,81017.22,0.0,0.9968,0.0,0.54192]
[1777990712058,63.24,81050.98,0.0,0.99689,0.0,0.52819]
[1777990713067,63.24,81059.46,0.0,0.99691,0.0,0.52478]
[1777990716098,63.24,81015.91,0.0,0.9968,0.0,0.54246]
[1777990717109,63.24,80999.66,0.0,0.99675,0.0,0.54918]
[1777990719130,63.24,81017.82,0.0,0.9968,0.0,0.54167]
[1777990720129,63.24,81025.68,0.0,0.99682,0.0,0.53845]
[1777990723183,63.24,80999.79,0.0,0.99675,0.0,0.54913]
[1777990724185,63.24,80977.53,0.0,0.99669,0.0,0.55846]
[1777990725192,63.24,80976.18,0.0,0.99669,0.0,0.55903]
[1777990726199,63.24,80986.06,0.0,0.99671,0.0,0.55487]
[1777990727206,63.24,80983.26,0.0,0.99671,0.0,0.55605]
[1777990729229,63.24,80996.21,0.0,0.99674,0.0,0.55062]
[1777990730237,63.24,80993.59,0.0,0.99673,0.0,0.55172]
[1777990731246,63.24,80978.15,0.0,0.99669,0.0,0.5582]
[1777990732279,63.24,80973.11,0.0,0.99668,0.0,0.56033]
[1777990736288,63.24,80978.58,0.0,0.99669,0.0,0.55802]
[1777990738298,63.24,80988.51,0.0,0.99672,0.0,0.55384]
[1777990740311,63.24,80994.32,0.0,0.99674,0.0,0.55141]
[1777990742325,63.24,80986.68,0.0,0.99672,0.0,0.55461]
[1777990743332,63.24,80980.1,0.0,0.9967,0.0,0.55738]
[1777990745355,63.24,80973.4,0.0,0.99668,0.0,0.56021]
[1777990746361,63.24,80967.96,0.0,0.99666,0.0,0.56252]
[1777990747368,63.24,80958.0,0.0,0.99663,0.0,0.56676]
[1777990750397,63.24,80967.24,0.0,0.99666,0.0,0.56282]
[1777990751408,63.24,80978.4,0.0,0.99669,0.0,0.55809]
[1777990752415,63.24,80984.17,0.0,0.99671,0.0,0.55566]
[1777990753430,63.24,80997.5,0.0,0.99675,0.0,0.55008]
[1777990754428,63.24,81017.99,0.0,0.9968,0.0,0.5416]
[1777990755435,63.24,81032.77,0.0,0.99684,0.0,0.53555]
[1777990756446,63.24,81037.9,0.0,0.99686,0.0,0.53347]
[1777990758455,63.24,81030.71,0.0,0.99684,0.0,0.53639]
[1777990763493,63.24,81030.44,0.0,0.99684,0.0,0.5365]
[1777990767519,63.24,81018.04,0.0,0.9968,0.0,0.54158]
[1777990768526,63.24,81012.13,0.0,0.99679,0.0,0.54402]
[1777990773560,63.24,81012.14,0.0,0.99679,0.0,0.54311]
[1777990775574,63.24,81005.24,0.0,0.99677,0.0,0.54596]
[1777990778597,63.24,81015.95,0.0,0.9968,0.0,0.54154]
[1777990783631,63.24,81018.83,0.0,0.99681,0.0,0.54036]
[1777990786652,63.24,81013.8,0.0,0.9968,0.0,0.54242]
[1777990787658,63.24,81002.8,0.0,0.99677,0.0,0.54697]
[1777990792695,63.24,81004.89,0.0,0.99677,0.0,0.5461]
[1777990797739,63.24,81002.27,0.0,0.99676,0.0,0.54719]
[1777990798740,63.24,81009.52,0.0,0.99678,0.0,0.54419]
[1777990799745,63.24,81023.8,0.0,0.99682,0.0,0.53832]
[1777990801762,63.24,81011.52,0.0,0.99679,0.0,0.54336]
[1777990803775,63.24,80993.16,0.0,0.99674,0.0,0.55098]
[1777990807804,63.24,81000.59,0.0,0.99676,0.0,0.54789]
[1777990809816,63.24,80991.85,0.0,0.99673,0.0,0.55153]
[1777990811832,63.24,80977.66,0.0,0.9967,0.0,0.55749]
[1777990815857,63.24,80985.14,0.0,0.99672,0.0,0.55434]
[1777990816867,63.24,80990.46,0.0,0.99673,0.0,0.55211]
[1777990820893,63.24,80984.55,0.0,0.99671,0.0,0.55459]
[1777990821900,63.24,80991.54,0.0,0.99673,0.0,0.55166]
[1777990823921,63.24,80998.38,0.0,0.99675,0.0,0.54881]
[1777990825928,63.24,81009.02,0.0,0.99678,0.0,0.5444]
[1777990826934,63.24,81013.58,0.0,0.9968,0.0,0.54251]
[1777990831969,63.24,81014.79,0.0,0.9968,0.0,0.54112]
[1777990832978,63.24,81008.52,0.0,0.99679,0.0,0.5437]
[1777990838027,63.24,81006.88,0.0,0.99678,0.0,0.54438]
[1777990840027,63.24,81012.56,0.0,0.9968,0.0,0.54203]
[1777990843061,63.24,81010.7,0.0,0.99679,0.0,0.5428]
[1777990845072,63.24,80997.76,0.0,0.99676,0.0,0.54815]
[1777990846079,63.24,80996.11,0.0,0.99675,0.0,0.54884]
[1777990848096,63.24,80988.38,0.0,0.99673,0.0,0.55207]
[1777990849104,63.24,80968.97,0.0,0.99668,0.0,0.56024]
[1777990850111,63.24,80970.05,0.0,0.99668,0.0,0.55978]
[1777990854140,63.24,80961.66,0.0,0.99665,0.0,0.56334]
[1777990858171,63.24,80968.06,0.0,0.99667,0.0,0.56062]
[1777990861197,63.24,80947.05,0.0,0.99661,0.0,0.56959]
[1777990862206,63.24,80937.0,0.0,0.99658,0.0,0.57393]
[1777990863208,63.24,80941.6,0.0,0.9966,0.0,0.57194]
[1777990864218,63.24,80954.74,0.0,0.99664,0.0,0.56629]
[1777990865223,63.24,80957.86,0.0,0.99664,0.0,0.56496]
[1777990867246,63.24,80949.32,0.0,0.99662,0.0,0.56862]
[1777990868251,63.24,80936.77,0.0,0.99658,0.0,0.57403]
[1777990869260,63.24,80934.3,0.0,0.99658,0.0,0.5751]
[1777990871274,63.24,80925.17,0.0,0.99655,0.0,0.57907]
[1777990872281,63.24,80923.39,0.0,0.99654,0.0,0.57984]
[1777990875310,63.24,80935.05,0.0,0.99658,0.0,0.57477]
[1777990876310,63.24,80943.91,0.0,0.9966,0.0,0.57094]
[1777990877318,63.24,80944.63,0.0,0.99661,0.0,0.57063]
[1777990878337,63.24,80954.35,0.0,0.99663,0.0,0.56646]
[1777990879330,63.24,80965.49,0.0,0.99667,0.0,0.56171]
[1777990880339,63.24,80979.5,0.0,0.99671,0.0,0.55579]
[1777990881344,63.24,80982.39,0.0,0.99671,0.0,0.55458]
[1777990883360,63.24,80984.38,0.0,0.99672,0.0,0.55374]
[1777990888400,63.24,80987.77,0.0,0.99673,0.0,0.55232]
[1777990889406,63.24,80974.31,0.0,0.99669,0.0,0.55798]
[1777990890414,63.24,80977.51,0.0,0.9967,0.0,0.55663]
[1777990895480,63.24,80967.48,0.0,0.99668,0.0,0.55994]
[1777990896486,63.24,80963.23,0.0,0.99666,0.0,0.56175]
[1777990900510,63.24,80969.74,0.0,0.99668,0.0,0.55899]
[1777990901523,63.24,80978.64,0.0,0.99671,0.0,0.55523]
[1777990902530,63.24,80965.58,0.0,0.99667,0.0,0.56075]
[1777990903539,63.24,80968.07,0.0,0.99668,0.0,0.55969]
[1777990905546,63.24,80973.48,0.0,0.99669,0.0,0.55741]
[1777990907563,63.24,80981.29,0.0,0.99672,0.0,0.55412]
[1777990909585,63.24,80987.4,0.0,0.99673,0.0,0.55156]
[1777990910580,63.24,80980.94,0.0,0.99671,0.0,0.55427]
[1777990913604,63.24,80986.96,0.0,0.99673,0.0,0.55175]
[1777990914610,63.24,80988.41,0.0,0.99674,0.0,0.55114]
[1777990919646,63.24,80995.77,0.0,0.99676,0.0,0.54807]
[1777990920655,63.24,80996.96,0.0,0.99676,0.0,0.54758]
[1777990924684,63.24,81012.48,0.0,0.9968,0.0,0.54116]
[1777990925692,63.24,81017.62,0.0,0.99682,0.0,0.53906]
[1777990928713,63.24,81032.87,0.0,0.99686,0.0,0.53284]
[1777990929723,63.24,81035.91,0.0,0.99687,0.0,0.53161]
[1777990930734,63.24,81043.64,0.0,0.99689,0.0,0.52849]
[1777990931743,63.24,81048.95,0.0,0.9969,0.0,0.52635]
[1777990932746,63.24,81060.05,0.0,0.99693,0.0,0.52192]
[1777990933752,63.24,81079.66,0.0,0.99698,0.0,0.51416]
[1777990934758,63.24,81087.01,0.0,0.997,0.0,0.51128]
[1777990935765,63.24,81089.49,0.0,0.99701,0.0,0.51031]
[1777990938790,63.24,81075.99,0.0,0.99697,0.0,0.5156]
[1777990940801,63.24,81071.7,0.0,0.99696,0.0,0.51729]
[1777990945834,63.24,81078.73,0.0,0.99698,0.0,0.51452]
[1777990946844,63.24,81089.7,0.0,0.99701,0.0,0.51022]
[1777990947849,63.24,81094.06,0.0,0.99702,0.0,0.50853]
[1777990949863,63.24,81093.92,0.0,0.99702,0.0,0.50858]
[1777990954899,63.24,81095.26,0.0,0.99703,0.0,0.5072]
[1777990956913,63.24,81089.95,0.0,0.99701,0.0,0.50927]
[1777990958936,63.24,81088.39,0.0,0.99701,0.0,0.50987]
[1777990959938,63.24,81102.46,0.0,0.99705,0.0,0.50441]
[1777990960945,63.24,81111.33,0.0,0.99707,0.0,0.50099]
[1777990961951,63.24,81112.59,0.0,0.99707,0.0,0.50051]
[1777990966986,63.24,81110.28,0.0,0.99707,0.0,0.5014]
[1777990972023,63.24,81110.77,0.0,0.99707,0.0,0.50121]
[1777990975052,63.24,81128.62,0.0,0.99711,0.0,0.49439]
[1777990976063,63.24,81158.02,0.0,0.99718,0.0,0.48333]
[1777990977086,63.24,81158.63,0.0,0.99719,0.0,0.4831]
[1777990978077,63.24,81142.81,0.0,0.99715,0.0,0.48902]
[1777990979087,63.24,81140.61,0.0,0.99714,0.0,0.48985]
[1777990982108,63.24,81146.11,0.0,0.99716,0.0,0.48778]
[1777990983114,63.24,81150.29,0.0,0.99717,0.0,0.48622]
[1777990984124,63.24,81155.67,0.0,0.99718,0.0,0.48421]
[1777990985131,63.24,81162.85,0.0,0.9972,0.0,0.48154]
[1777990986138,63.24,81169.33,0.0,0.99721,0.0,0.47914]
[1777990987143,63.24,81167.93,0.0,0.99721,0.0,0.47965]
[1777990988155,63.24,81157.87,0.0,0.99718,0.0,0.48339]
[1777990989158,63.24,81151.77,0.0,0.99717,0.0,0.48566]
[1777990990165,63.24,81146.74,0.0,0.99716,0.0,0.48755]
[1777990992178,63.24,81151.14,0.0,0.99717,0.0,0.4859]
[1777990994193,63.24,81159.33,0.0,0.99719,0.0,0.48284]
[1777990995202,63.24,81167.3,0.0,0.99721,0.0,0.47989]
[1777990996207,63.24,81173.78,0.0,0.99722,0.0,0.4775]
[1777990998085,63.24,81174.53,0.0,0.99722,0.0,0.47722]
[1777991003256,63.24,81170.24,0.0,0.99721,0.0,0.4788]
[1777991004263,63.24,81161.18,0.0,0.99719,0.0,0.48216]
[1777991008155,63.24,81181.43,0.0,0.99724,0.0,0.47469]
[1777991010306,63.24,81186.61,0.0,0.99725,0.0,0.47279]
[1777991011314,63.24,81197.46,0.0,0.99728,0.0,0.46804]
[1777991012320,63.24,81203.39,0.0,0.9973,0.0,0.46589]
[1777991015341,63.24,81197.89,0.0,0.99728,0.0,0.46788]
[1777991016351,63.24,81183.87,0.0,0.99725,0.0,0.47298]
[1777991017357,63.24,81166.47,0.0,0.99721,0.0,0.47937]
[1777991021383,63.24,81171.34,0.0,0.99722,0.0,0.47758]
[1777991022391,63.24,81176.46,0.0,0.99723,0.0,0.47569]
[1777991024404,63.24,81188.71,0.0,0.99726,0.0,0.47121]
[1777991028432,63.24,81194.09,0.0,0.99728,0.0,0.46926]
[1777991032460,63.24,81185.1,0.0,0.99725,0.0,0.47253]
[1777991033467,63.24,81175.6,0.0,0.99723,0.0,0.47601]
[1777991038502,63.24,81173.67,0.0,0.99723,0.0,0.47672]
[1777991043538,63.24,81172.69,0.0,0.99722,0.0,0.47708]
[1777991045554,63.24,81180.74,0.0,0.99724,0.0,0.47412]
[1777991050588,63.24,81178.12,0.0,0.99724,0.0,0.47508]
[1777991055623,63.24,81187.62,0.0,0.99726,0.0,0.47161]
[1777991058644,63.24,81178.36,0.0,0.99724,0.0,0.47499]
[1777991062672,63.24,81184.32,0.0,0.99725,0.0,0.47281]
[1777991063679,63.24,81191.73,0.0,0.99727,0.0,0.47011]
[1777991064686,63.24,81200.11,0.0,0.99729,0.0,0.46708]
[1777991069725,63.24,81206.35,0.0,0.9973,0.0,0.46483]
[1777991070731,63.24,81220.9,0.0,0.99734,0.0,0.45962]
[1777991071739,63.24,81214.72,0.0,0.99733,0.0,0.46103]
[1777991076777,63.24,81214.33,0.0,0.99733,0.0,0.46117]
[1777991081814,63.24,81216.1,0.0,0.99733,0.0,0.46053]
[1777991084837,63.24,81211.06,0.0,0.99732,0.0,0.46234]
[1777991085846,63.24,81203.54,0.0,0.9973,0.0,0.46504]
[1777991086852,63.24,81197.04,0.0,0.99729,0.0,0.46738]
[1777991088864,63.24,81204.91,0.0,0.99731,0.0,0.46454]
[1777991090882,63.24,81211.84,0.0,0.99732,0.0,0.46206]
[1777991095919,63.24,81209.84,0.0,0.99732,0.0,0.46277]
[1777991100953,63.24,81208.8,0.0,0.99732,0.0,0.46315]
[1777991102973,63.24,81214.46,0.0,0.99733,0.0,0.46112]
[1777991103986,63.24,81226.23,0.0,0.99736,0.0,0.45693]
[1777991104988,63.24,81241.39,0.0,0.99739,0.0,0.45159]
[1777991106001,63.24,81243.78,0.0,0.9974,0.0,0.45075]
[1777991107003,63.24,81231.23,0.0,0.99737,0.0,0.45516]
[1777991108012,63.24,81236.29,0.0,0.99738,0.0,0.45338]
[1777991109016,63.24,81244.03,0.0,0.9974,0.0,0.45066]
[1777991110027,63.24,81245.04,0.0,0.9974,0.0,0.45031]
[1777991111031,63.24,81250.19,0.0,0.99741,0.0,0.44851]
[1777991112038,63.24,81258.2,0.0,0.99743,0.0,0.44572]
[1777991113044,63.24,81266.48,0.0,0.99745,0.0,0.44286]
[1777991114055,63.24,81269.39,0.0,0.99745,0.0,0.44186]
[1777991116069,63.24,81278.6,0.0,0.99747,0.0,0.4387]
[1777991117076,63.24,81291.59,0.0,0.9975,0.0,0.43428]
[1777991118082,63.24,81295.89,0.0,0.99751,0.0,0.43282]
[1777991120097,63.24,81286.05,0.0,0.99749,0.0,0.43616]
[1777991121107,63.24,81277.61,0.0,0.99747,0.0,0.43904]
[1777991122111,63.24,81277.96,0.0,0.99747,0.0,0.43892]
[1777991127149,63.24,81277.77,0.0,0.99747,0.0,0.43898]
[1777991129164,63.24,81268.03,0.0,0.99745,0.0,0.44233]
[1777991130170,63.24,81269.5,0.0,0.99745,0.0,0.44182]
[1777991135205,63.24,81266.45,0.0,0.99745,0.0,0.4421]
[1777991139233,63.24,81257.9,0.0,0.99743,0.0,0.44505]
[1777991140243,63.24,81255.24,0.0,0.99743,0.0,0.44597]
[1777991143262,63.24,81249.73,0.0,0.99741,0.0,0.44789]
[1777991148295,63.24,81248.29,0.0,0.99741,0.0,0.44839]
[1777991149307,63.24,81240.4,0.0,0.99739,0.0,0.45115]
[1777991151320,63.24,81233.99,0.0,0.99738,0.0,0.4534]
[1777991152330,63.24,81228.41,0.0,0.99737,0.0,0.45537]
[1777991153337,63.24,81234.61,0.0,0.99738,0.0,0.45318]
[1777991156356,63.24,81242.31,0.0,0.9974,0.0,0.45048]
[1777991161393,63.24,81241.69,0.0,0.9974,0.0,0.4507]
[1777991165419,63.24,81250.92,0.0,0.99742,0.0,0.44747]
[1777991169297,63.24,81256.84,0.0,0.99743,0.0,0.44542]
[1777991174484,63.24,81258.54,0.0,0.99743,0.0,0.44483]
[1777991179516,63.24,81262.69,0.0,0.99744,0.0,0.44339]
[1777991184552,63.24,81268.03,0.0,0.99745,0.0,0.44155]
[1777991185559,63.24,81275.26,0.0,0.99747,0.0,0.43907]
[1777991188581,63.24,81282.63,0.0,0.99749,0.0,0.43656]
[1777991189588,63.24,81291.07,0.0,0.99751,0.0,0.43369]
[1777991191603,63.24,81296.32,0.0,0.99752,0.0,0.43116]
[1777991196637,63.24,81292.59,0.0,0.99751,0.0,0.43242]
[1777991201672,63.24,81288.92,0.0,0.99751,0.0,0.43366]
[1777991206707,63.24,81283.39,0.0,0.99749,0.0,0.43553]
[1777991208721,63.24,81274.75,0.0,0.99747,0.0,0.43848]
[1777991213764,63.24,81275.66,0.0,0.99748,0.0,0.43817]
[1777991217785,63.24,81277.6,0.0,0.99748,0.0,0.43751]
[1777991219804,63.24,81284.77,0.0,0.9975,0.0,0.43507]
[1777991223827,63.24,81293.83,0.0,0.99752,0.0,0.432]
[1777991224834,63.24,81315.62,0.0,0.99756,0.0,0.4247]
[1777991229872,63.24,81316.6,0.0,0.99757,0.0,0.42438]
[1777991232890,63.24,81307.01,0.0,0.99754,0.0,0.42757]
[1777991234905,63.24,81300.58,0.0,0.99753,0.0,0.42973]
[1777991239939,63.24,81312.77,0.0,0.99756,0.0,0.42565]
[1777991241952,63.24,81318.22,0.0,0.99757,0.0,0.42384]
[1777991245982,63.24,81306.98,0.0,0.99754,0.0,0.42758]
[1777991251017,63.24,81310.44,0.0,0.99756,0.0,0.42568]
[1777991253031,63.24,81315.49,0.0,0.99757,0.0,0.424]
[1777991255046,63.24,81326.87,0.0,0.99759,0.0,0.42023]
[1777991256052,63.24,81333.94,0.0,0.99761,0.0,0.41791]
[1777991258066,63.24,81341.56,0.0,0.99762,0.0,0.41542]
[1777991260080,63.24,81352.92,0.0,0.99765,0.0,0.41173]
[1777991261087,63.24,81361.21,0.0,0.99766,0.0,0.40906]
[1777991265115,63.24,81365.52,0.0,0.99767,0.0,0.40767]
[1777991269143,63.24,81356.08,0.0,0.99765,0.0,0.41071]
[1777991270162,63.24,81354.28,0.0,0.99765,0.0,0.41129]
[1777991274177,63.24,81360.36,0.0,0.99766,0.0,0.40933]
[1777991278207,63.24,81353.68,0.0,0.99765,0.0,0.41149]
[1777991283260,63.24,81350.46,0.0,0.99764,0.0,0.41253]
[1777991284255,63.24,81337.38,0.0,0.99761,0.0,0.41678]
[1777991285281,63.24,81328.22,0.0,0.99759,0.0,0.41979]
[1777991286273,63.24,81322.19,0.0,0.99758,0.0,0.42178]
[1777991287280,63.24,81320.19,0.0,0.99758,0.0,0.42244]
[1777991289293,63.24,81318.24,0.0,0.99757,0.0,0.42308]
[1777991292313,63.24,81323.94,0.0,0.99759,0.0,0.4212]
[1777991294330,63.24,81331.21,0.0,0.9976,0.0,0.41881]
[1777991296343,63.24,81334.5,0.0,0.99761,0.0,0.41773]
[1777991299366,63.24,81327.51,0.0,0.99759,0.0,0.42002]
[1777991302386,63.24,81329.78,0.0,0.9976,0.0,0.41928]
[1777991307422,63.24,81331.91,0.0,0.9976,0.0,0.41858]
[1777991312456,63.24,81334.77,0.0,0.99761,0.0,0.4169]
[1777991315477,63.24,81348.53,0.0,0.99764,0.0,0.41242]
[1777991316497,63.24,81355.91,0.0,0.99766,0.0,0.41003]
[1777991317491,63.24,81365.24,0.0,0.99768,0.0,0.40704]
[1777991318499,63.24,81368.81,0.0,0.99768,0.0,0.4059]
[1777991320512,63.24,81373.4,0.0,0.99769,0.0,0.40443]
[1777991325547,63.24,81374.05,0.0,0.99769,0.0,0.40423]
[1777991330582,63.24,81379.84,0.0,0.99771,0.0,0.40239]
[1777991335617,63.24,81374.68,0.0,0.99769,0.0,0.40402]
[1777991338638,63.24,81379.9,0.0,0.99771,0.0,0.40237]
[1777991340513,63.24,81374.58,0.0,0.99769,0.0,0.40406]
[1777991342666,63.24,81372.01,0.0,0.99769,0.0,0.40487]
[1777991347701,63.24,81370.39,0.0,0.99769,0.0,0.40539]
[1777991352736,63.24,81373.01,0.0,0.99769,0.0,0.40456]
[1777991355757,63.24,81380.55,0.0,0.99771,0.0,0.40216]
[1777991357771,63.24,81374.05,0.0,0.99769,0.0,0.40423]
[1777991358777,63.24,81373.27,0.0,0.99769,0.0,0.40447]
[1777991363814,63.24,81373.81,0.0,0.99769,0.0,0.4043]
[1777991368848,63.24,81377.75,0.0,0.9977,0.0,0.40305]
[1777991369855,63.24,81380.27,0.0,0.99771,0.0,0.40225]
[1777991371869,63.24,81389.11,0.0,0.99773,0.0,0.39874]
[1777991372877,63.24,81391.71,0.0,0.99773,0.0,0.39793]
[1777991377914,63.24,81392.34,0.0,0.99773,0.0,0.39773]
[1777991379927,63.24,81413.6,0.0,0.99778,0.0,0.39111]
[1777991380932,63.24,81411.59,0.0,0.99777,0.0,0.39173]
[1777991383954,63.24,81404.75,0.0,0.99776,0.0,0.39385]
[1777991388989,63.24,81404.4,0.0,0.99776,0.0,0.39396]
[1777991389996,63.24,81411.0,0.0,0.99777,0.0,0.39191]
[1777991391004,63.24,81412.73,0.0,0.99777,0.0,0.39138]
[1777991394030,63.24,81407.13,0.0,0.99776,0.0,0.39311]
[1777991396041,63.24,81389.44,0.0,0.99773,0.0,0.39864]
[1777991397047,63.24,81382.61,0.0,0.99771,0.0,0.40079]
[1777991398055,63.24,81374.93,0.0,0.9977,0.0,0.40322]
[1777991399062,63.24,81369.77,0.0,0.99769,0.0,0.40487]
[1777991401075,63.24,81373.21,0.0,0.9977,0.0,0.40377]
[1777991402082,63.24,81379.71,0.0,0.99771,0.0,0.40171]
[1777991403089,63.24,81383.65,0.0,0.99772,0.0,0.40046]
[1777991405103,63.24,81377.52,0.0,0.9977,0.0,0.4024]
[1777991407117,63.24,81383.04,0.0,0.99772,0.0,0.40066]
[1777991408125,63.24,81387.17,0.0,0.99772,0.0,0.39935]
[1777991410138,63.24,81392.41,0.0,0.99773,0.0,0.39771]
[1777991411146,63.24,81403.19,0.0,0.99776,0.0,0.39434]
[1777991416181,63.24,81407.59,0.0,0.99776,0.0,0.39297]
[1777991419203,63.24,81402.43,0.0,0.99775,0.0,0.39457]
[1777991424236,63.24,81402.05,0.0,0.99775,0.0,0.39469]
[1777991429271,63.24,81400.94,0.0,0.99775,0.0,0.39504]
[1777991434306,63.24,81403.54,0.0,0.99776,0.0,0.39352]
[1777991435313,63.24,81421.93,0.0,0.9978,0.0,0.38784]
[1777991436322,63.24,81429.32,0.0,0.99781,0.0,0.38558]
[1777991438334,63.24,81427.29,0.0,0.99781,0.0,0.3862]
[1777991443369,63.24,81433.33,0.0,0.99782,0.0,0.38435]
[1777991444376,63.24,81441.31,0.0,0.99783,0.0,0.38193]
[1777991445382,63.24,81447.01,0.0,0.99785,0.0,0.38021]
[1777991446390,63.24,81453.08,0.0,0.99786,0.0,0.37838]
[1777991447401,63.24,81453.37,0.0,0.99786,0.0,0.3783]
[1777991451425,63.24,81448.22,0.0,0.99785,0.0,0.37984]
[1777991452432,63.24,81441.7,0.0,0.99784,0.0,0.38181]
[1777991453441,63.24,81437.62,0.0,0.99783,0.0,0.38305]
[1777991455455,63.24,81433.21,0.0,0.99782,0.0,0.38439]
[1777991457469,63.24,81438.31,0.0,0.99783,0.0,0.38284]
[1777991461497,63.24,81432.98,0.0,0.99782,0.0,0.38446]
[1777991462504,63.24,81421.89,0.0,0.9978,0.0,0.38785]
[1777991463510,63.24,81414.04,0.0,0.99778,0.0,0.39027]
[1777991464518,63.24,81412.78,0.0,0.99778,0.0,0.39066]
[1777991467538,63.24,81405.67,0.0,0.99776,0.0,0.39286]
[1777991468550,63.24,81404.47,0.0,0.99776,0.0,0.39323]
[1777991471591,63.24,81394.06,0.0,0.99774,0.0,0.39648]
[1777991473671,63.24,81397.03,0.0,0.99775,0.0,0.39555]
[1777991475676,63.24,81383.81,0.0,0.99772,0.0,0.3997]
[1777991480710,63.24,81388.22,0.0,0.99773,0.0,0.39831]
[1777991482725,63.24,81394.14,0.0,0.99774,0.0,0.39645]
[1777991483731,63.24,81395.26,0.0,0.99774,0.0,0.3961]
[1777991488766,63.24,81389.36,0.0,0.99773,0.0,0.39795]
[1777991491787,63.24,81381.89,0.0,0.99772,0.0,0.39958]
[1777991492808,63.24,81376.05,0.0,0.99771,0.0,0.40143]
[1777991494809,63.24,81389.75,0.0,0.99774,0.0,0.39711]
[1777991495815,63.24,81404.89,0.0,0.99777,0.0,0.39239]
[1777991496823,63.24,81410.17,0.0,0.99778,0.0,0.39076]
[1777991497831,63.24,81412.87,0.0,0.99778,0.0,0.38992]
[1777991502866,63.24,81410.89,0.0,0.99778,0.0,0.39054]
[1777991504881,63.24,81416.22,0.0,0.99779,0.0,0.38889]
[1777991505888,63.24,81424.96,0.0,0.99781,0.0,0.38621]
[1777991506895,63.24,81425.25,0.0,0.99781,0.0,0.38612]
[1777991511930,63.24,81426.08,0.0,0.99781,0.0,0.38587]
[1777991514951,63.24,81420.79,0.0,0.9978,0.0,0.38749]
[1777991516965,63.24,81418.84,0.0,0.99779,0.0,0.38809]
[1777991521796,63.24,81404.62,0.0,0.99777,0.0,0.39248]
[1777991523013,63.24,81396.99,0.0,0.99775,0.0,0.39485]
[1777991525033,63.24,81402.39,0.0,0.99776,0.0,0.39317]
[1777991527044,63.24,81407.55,0.0,0.99777,0.0,0.39157]
[1777991531866,63.24,81394.47,0.0,0.99775,0.0,0.39564]
[1777991537116,63.24,81394.98,0.0,0.99775,0.0,0.39548]
[1777991542150,63.24,81404.2,0.0,0.99777,0.0,0.39261]
[1777991544164,63.24,81409.63,0.0,0.99778,0.0,0.39092]
[1777991549200,63.24,81410.75,0.0,0.99778,0.0,0.39058]
[1777991552221,63.24,81418.08,0.0,0.9978,0.0,0.38762]
[1777991553228,63.24,81423.45,0.0,0.99781,0.0,0.38597]
[1777991554234,63.24,81426.37,0.0,0.99781,0.0,0.38508]
[1777991555242,63.24,81438.83,0.0,0.99784,0.0,0.3813]
[1777991556248,63.24,81453.36,0.0,0.99787,0.0,0.37693]
[1777991560276,63.24,81444.98,0.0,0.99785,0.0,0.37944]
[1777991565313,63.24,81442.74,0.0,0.99784,0.0,0.38012]
[1777991570349,63.24,81440.76,0.0,0.99784,0.0,0.38072]
[1777991574375,63.24,81428.12,0.0,0.99782,0.0,0.38455]
[1777991579416,63.24,81431.16,0.0,0.99782,0.0,0.38362]
[1777991584470,63.24,81431.44,0.0,0.99782,0.0,0.38354]
[1777991589486,63.24,81435.87,0.0,0.99783,0.0,0.38219]
[1777991590493,63.24,81428.75,0.0,0.99782,0.0,0.38436]
[1777991591501,63.24,81424.53,0.0,0.99781,0.0,0.38564]
[1777991594521,63.24,81422.93,0.0,0.99781,0.0,0.38613]
[1777991598549,63.24,81414.37,0.0,0.99779,0.0,0.38876]
[1777991600563,63.24,81407.41,0.0,0.99778,0.0,0.39091]
[1777991602577,63.24,81408.17,0.0,0.99778,0.0,0.39067]
[1777991605599,63.24,81401.21,0.0,0.99776,0.0,0.39283]
[1777991607613,63.24,81395.4,0.0,0.99775,0.0,0.39464]
[1777991609626,63.24,81388.66,0.0,0.99774,0.0,0.39674]
[1777991611642,63.24,81383.99,0.0,0.99773,0.0,0.39749]
[1777991616675,63.24,81384.24,0.0,0.99773,0.0,0.39741]
[1777991618689,63.24,81375.41,0.0,0.99772,0.0,0.40019]
[1777991619697,63.24,81373.6,0.0,0.99771,0.0,0.40077]
[1777991624731,63.24,81372.4,0.0,0.99771,0.0,0.40114]
[1777991628761,63.24,81377.59,0.0,0.99772,0.0,0.39951]
[1777991633797,63.24,81377.39,0.0,0.99772,0.0,0.39957]
[1777991635811,63.24,81362.25,0.0,0.99769,0.0,0.40437]
[1777991636818,63.24,81356.4,0.0,0.99768,0.0,0.40624]
[1777991637825,63.24,81349.66,0.0,0.99766,0.0,0.4084]
[1777991638831,63.24,81348.86,0.0,0.99766,0.0,0.40865]
[1777991640854,63.24,81341.42,0.0,0.99765,0.0,0.41105]
[1777991641853,63.24,81338.47,0.0,0.99764,0.0,0.41201]
[1777991642862,63.24,81347.47,0.0,0.99766,0.0,0.4091]
[1777991643867,63.24,81349.11,0.0,0.99766,0.0,0.40857]
[1777991645881,63.24,81352.22,0.0,0.99767,0.0,0.40758]
[1777991646890,63.24,81347.04,0.0,0.99766,0.0,0.40924]
[1777991648905,63.24,81352.33,0.0,0.99767,0.0,0.40754]
[1777991653939,63.24,81349.7,0.0,0.99766,0.0,0.40838]
[1777991655952,63.24,81351.67,0.0,0.99767,0.0,0.40775]
[1777991660988,63.24,81350.74,0.0,0.99767,0.0,0.40805]
[1777991662003,63.24,81342.67,0.0,0.99765,0.0,0.41065]
[1777991663000,63.24,81333.02,0.0,0.99763,0.0,0.41378]
[1777991664014,63.24,81325.49,0.0,0.99761,0.0,0.41623]
[1777991665015,63.24,81325.47,0.0,0.99761,0.0,0.41624]
[1777991670053,63.24,81327.94,0.0,0.99762,0.0,0.41543]
[1777991672855,63.24,81319.46,0.0,0.9976,0.0,0.41747]
[1777991674077,63.24,81323.86,0.0,0.99761,0.0,0.41603]
[1777991675084,63.24,81329.35,0.0,0.99763,0.0,0.41424]
[1777991677098,63.24,81334.91,0.0,0.99764,0.0,0.41243]
[1777991682924,63.24,81339.04,0.0,0.99765,0.0,0.41109]
[1777991688176,63.24,81339.23,0.0,0.99765,0.0,0.41103]
[1777991690189,63.24,81348.25,0.0,0.99766,0.0,0.40812]
[1777991691200,63.24,81351.2,0.0,0.99767,0.0,0.40717]
[1777991696232,63.24,81355.85,0.0,0.99768,0.0,0.40569]
[1777991699252,63.24,81347.96,0.0,0.99766,0.0,0.40821]
[1777991704288,63.24,81344.65,0.0,0.99766,0.0,0.40928]
[1777991706301,63.24,81344.52,0.0,0.99766,0.0,0.40932]
[1777991710330,63.24,81351.0,0.0,0.99767,0.0,0.40724]
[1777991711336,63.24,81360.73,0.0,0.99769,0.0,0.40413]
[1777991712344,63.24,81366.28,0.0,0.9977,0.0,0.40236]
[1777991714357,63.24,81373.77,0.0,0.99772,0.0,0.39999]
[1777991715365,63.24,81380.3,0.0,0.99773,0.0,0.39794]
[1777991720403,63.24,81384.2,0.0,0.99774,0.0,0.39671]
[1777991722417,63.24,81378.7,0.0,0.99773,0.0,0.39844]
[1777991723424,63.24,81376.05,0.0,0.99772,0.0,0.39927]
[1777991726446,63.24,81383.29,0.0,0.99774,0.0,0.397]
[1777991727453,63.24,81385.34,0.0,0.99774,0.0,0.39636]
[1777991732487,63.24,81388.8,0.0,0.99775,0.0,0.39456]
[1777991737523,63.24,81395.42,0.0,0.99776,0.0,0.3925]
[1777991742557,63.24,81392.33,0.0,0.99776,0.0,0.39346]
[1777991747598,63.24,81387.99,0.0,0.99775,0.0,0.39482]
[1777991749606,63.24,81375.96,0.0,0.99773,0.0,0.39859]
[1777991751620,63.24,81373.56,0.0,0.99772,0.0,0.39934]
[1777991753634,63.24,81368.37,0.0,0.99771,0.0,0.40098]
[1777991758670,63.24,81366.06,0.0,0.99771,0.0,0.40171]
[1777991763704,63.24,81372.0,0.0,0.99772,0.0,0.39983]
[1777991764711,63.24,81383.59,0.0,0.99774,0.0,0.39619]
[1777991766726,63.24,81385.51,0.0,0.99774,0.0,0.39559]
[1777991771760,63.24,81389.19,0.0,0.99775,0.0,0.39444]
[1777991776801,63.24,81392.49,0.0,0.99776,0.0,0.39341]
[1777991778814,63.24,81407.58,0.0,0.99779,0.0,0.38874]
[1777991780826,63.24,81415.22,0.0,0.9978,0.0,0.3864]
[1777991783853,63.24,81422.3,0.0,0.99782,0.0,0.38423]
[1777991784853,63.24,81425.88,0.0,0.99782,0.0,0.38315]
[1777991786868,63.24,81426.63,0.0,0.99783,0.0,0.38292]
[1777991788879,63.24,81414.01,0.0,0.9978,0.0,0.38677]
[1777991789888,63.24,81410.45,0.0,0.99779,0.0,0.38786]
[1777991792913,63.24,81404.99,0.0,0.99779,0.0,0.38884]
[1777991794921,63.24,81383.61,0.0,0.99774,0.0,0.39547]
[1777991795928,63.24,81383.21,0.0,0.99774,0.0,0.3956]
[1777991797945,63.24,81376.2,0.0,0.99773,0.0,0.39779]
[1777991802978,63.24,81370.19,0.0,0.99772,0.0,0.39969]
[1777991807005,63.24,81363.07,0.0,0.9977,0.0,0.40194]
[1777991808017,63.24,81360.37,0.0,0.9977,0.0,0.4028]
[1777991812043,63.24,81366.31,0.0,0.99771,0.0,0.40091]
[1777991817075,63.24,81367.09,0.0,0.99771,0.0,0.40067]
[1777991822111,63.24,81364.42,0.0,0.99771,0.0,0.40151]
[1777991827145,63.24,81364.78,0.0,0.99771,0.0,0.4014]
[1777991829160,63.24,81347.95,0.0,0.99767,0.0,0.40676]
[1777991830167,63.24,81326.51,0.0,0.99763,0.0,0.41368]
[1777991831173,63.24,81324.09,0.0,0.99762,0.0,0.41447]
[1777991833187,63.24,81330.22,0.0,0.99764,0.0,0.41248]
[1777991838222,63.24,81339.68,0.0,0.99766,0.0,0.40942]
[1777991839230,63.24,81343.03,0.0,0.99766,0.0,0.40834]
[1777991844264,63.24,81339.41,0.0,0.99765,0.0,0.40951]
[1777991849298,63.24,81336.62,0.0,0.99765,0.0,0.41041]
[1777991852145,63.24,81321.76,0.0,0.99762,0.0,0.41449]
[1777991852321,63.24,81321.76,0.0,0.99762,0.0,0.41449]
[1777991853329,63.24,81300.36,0.0,0.99758,0.0,0.42152]
[1777991854335,63.24,81279.95,0.0,0.99753,0.0,0.42832]
[1777991858364,63.24,81272.66,0.0,0.99752,0.0,0.43078]
[1777991859370,63.24,81264.69,0.0,0.9975,0.0,0.43347]
[1777991863398,63.24,81274.6,0.0,0.99752,0.0,0.43012]
[1777991864406,63.24,81276.58,0.0,0.99753,0.0,0.42946]
[1777991867427,63.24,81270.79,0.0,0.99751,0.0,0.43141]
[1777991871458,63.24,81260.61,0.0,0.99749,0.0,0.43486]
[1777991872462,63.24,81257.36,0.0,0.99748,0.0,0.43597]
[1777991876491,63.24,81262.48,0.0,0.99749,0.0,0.43422]
[1777991880524,63.24,81270.94,0.0,0.99751,0.0,0.43136]
[1777991881530,63.24,81278.34,0.0,0.99753,0.0,0.42886]
[1777991882535,63.24,81284.03,0.0,0.99754,0.0,0.42696]
[1777991883543,63.24,81284.22,0.0,0.99754,0.0,0.42689]
[1777991887571,63.24,81276.45,0.0,0.99753,0.0,0.4295]
[1777991888578,63.24,81270.33,0.0,0.99751,0.0,0.43156]
[1777991891599,63.24,81260.45,0.0,0.99749,0.0,0.43491]
[1777991893613,63.24,81249.46,0.0,0.99747,0.0,0.43867]
[1777991896634,63.24,81242.34,0.0,0.99745,0.0,0.44111]
[1777991897642,63.24,81236.01,0.0,0.99744,0.0,0.4433]
[1777991900662,63.24,81230.48,0.0,0.99742,0.0,0.44521]
[1777991901671,63.24,81218.75,0.0,0.9974,0.0,0.4493]
[1777991905703,63.24,81207.23,0.0,0.99737,0.0,0.45335]
[1777991906705,63.24,81206.27,0.0,0.99737,0.0,0.45369]
[1777991911739,63.24,81202.78,0.0,0.99736,0.0,0.45413]
[1777991912747,63.24,81213.91,0.0,0.99739,0.0,0.45021]
[1777991913753,63.24,81221.82,0.0,0.99741,0.0,0.44745]
[1777991914761,63.24,81226.27,0.0,0.99742,0.0,0.4459]
[1777991915769,63.24,81243.22,0.0,0.99746,0.0,0.44004]
[1777991918792,63.24,81236.37,0.0,0.99744,0.0,0.4424]
[1777991923829,63.24,81239.87,0.0,0.99745,0.0,0.44119]
[1777991927855,63.24,81232.9,0.0,0.99743,0.0,0.4436]
[1777991928863,63.24,81219.92,0.0,0.9974,0.0,0.44811]
[1777991929872,63.24,81226.45,0.0,0.99742,0.0,0.44583]
[1777991930886,63.24,81234.05,0.0,0.99744,0.0,0.4432]
[1777991932014,63.24,81229.1,0.0,0.99742,0.0,0.44491]
[1777991933902,63.24,81204.95,0.0,0.99737,0.0,0.45337]
[1777991934911,63.24,81204.09,0.0,0.99737,0.0,0.45367]
[1777991936923,63.24,81184.14,0.0,0.99732,0.0,0.46077]
[1777991937930,63.24,81189.09,0.0,0.99733,0.0,0.459]
[1777991938937,63.24,81193.31,0.0,0.99734,0.0,0.45749]
[1777991939944,63.24,81199.02,0.0,0.99736,0.0,0.45546]
[1777991941959,63.24,81201.3,0.0,0.99736,0.0,0.45466]
[1777991942966,63.24,81210.05,0.0,0.99738,0.0,0.45157]
[1777991943973,63.24,81213.98,0.0,0.99739,0.0,0.45019]
[1777991944980,63.24,81203.47,0.0,0.99737,0.0,0.45389]
[1777991945987,63.24,81198.77,0.0,0.99736,0.0,0.45555]
[1777991947001,63.24,81191.32,0.0,0.99734,0.0,0.4582]
[1777991948016,63.24,81176.05,0.0,0.9973,0.0,0.46367]
[1777991949015,63.24,81162.18,0.0,0.99727,0.0,0.46869]
[1777991950027,63.24,81161.4,0.0,0.99727,0.0,0.46897]
[1777991954065,63.24,81151.93,0.0,0.99724,0.0,0.47243]
[1777991955075,63.24,81131.02,0.0,0.99719,0.0,0.48014]
[1777991956075,63.24,81125.92,0.0,0.99718,0.0,0.48203]
[1777991957082,63.24,81120.88,0.0,0.99717,0.0,0.48391]
[1777991960104,63.24,81114.46,0.0,0.99715,0.0,0.48632]
[1777991962124,63.24,81121.6,0.0,0.99717,0.0,0.48365]
[1777991963128,63.24,81128.65,0.0,0.99719,0.0,0.48102]
[1777991964131,63.24,81120.23,0.0,0.99717,0.0,0.48416]
[1777991965138,63.24,81116.46,0.0,0.99716,0.0,0.48557]
[1777991966146,63.24,81123.8,0.0,0.99718,0.0,0.48282]
[1777991967152,63.24,81134.42,0.0,0.9972,0.0,0.47888]
[1777991968159,63.24,81141.72,0.0,0.99722,0.0,0.47618]
[1777991969168,63.24,81142.6,0.0,0.99722,0.0,0.47585]
[1777991974206,63.24,81146.01,0.0,0.99724,0.0,0.47378]
[1777991975211,63.24,81151.85,0.0,0.99725,0.0,0.47164]
[1777991976234,63.24,81154.3,0.0,0.99726,0.0,0.47074]
[1777991977233,63.24,81160.22,0.0,0.99727,0.0,0.46859]
[1777991979247,63.24,81168.41,0.0,0.99729,0.0,0.46562]
[1777991980253,63.24,81168.53,0.0,0.99729,0.0,0.46558]
[1777991982268,63.24,81174.08,0.0,0.9973,0.0,0.46357]
[1777991987303,63.24,81175.07,0.0,0.9973,0.0,0.46322]
[1777991990324,63.24,81181.08,0.0,0.99732,0.0,0.46106]
[1777991992340,63.24,81175.21,0.0,0.9973,0.0,0.46317]
[1777991993346,63.24,81172.52,0.0,0.9973,0.0,0.46414]
[1777991998382,63.24,81167.04,0.0,0.99729,0.0,0.46612]
[1777992000396,63.24,81173.88,0.0,0.9973,0.0,0.46365]
[1777992002410,63.24,81172.99,0.0,0.9973,0.0,0.46397]
[1777992004424,63.24,81167.16,0.0,0.99729,0.0,0.46607]
[1777992008452,63.24,81175.25,0.0,0.9973,0.0,0.46315]
[1777992011473,63.24,81181.97,0.0,0.99732,0.0,0.46074]
[1777992014310,63.24,81188.39,0.0,0.99734,0.0,0.45845]
[1777992019529,63.24,81183.37,0.0,0.99732,0.0,0.46024]
[1777992021544,63.24,81188.59,0.0,0.99734,0.0,0.45838]
[1777992025580,63.24,81178.62,0.0,0.99731,0.0,0.46194]
[1777992026586,63.24,81166.27,0.0,0.99728,0.0,0.46639]
[1777992027593,63.24,81165.52,0.0,0.99728,0.0,0.46667]
[1777992032636,63.24,81167.98,0.0,0.99729,0.0,0.46497]
[1777992036659,63.24,81165.43,0.0,0.99729,0.0,0.46589]
[1777992040687,63.24,81147.8,0.0,0.99724,0.0,0.4723]
[1777992041695,63.24,81135.07,0.0,0.99721,0.0,0.47699]
[1777992042701,63.24,81128.59,0.0,0.9972,0.0,0.47938]
[1777992043710,63.24,81124.93,0.0,0.99719,0.0,0.48074]
[1777992048746,63.24,81123.65,0.0,0.99719,0.0,0.48122]
[1777992053805,63.24,81126.98,0.0,0.99719,0.0,0.47998]
[1777992058836,63.24,81124.75,0.0,0.99719,0.0,0.48081]
[1777992063872,63.24,81125.53,0.0,0.99719,0.0,0.48052]
[1777992067899,63.24,81134.27,0.0,0.99721,0.0,0.47728]
[1777992069913,63.24,81121.04,0.0,0.99718,0.0,0.48219]
[1777992070920,63.24,81111.97,0.0,0.99716,0.0,0.48558]
[1777992071931,63.24,81104.35,0.0,0.99714,0.0,0.48845]
[1777992072949,63.24,81098.86,0.0,0.99712,0.0,0.49052]
[1777992074948,63.24,81104.27,0.0,0.99714,0.0,0.48848]
[1777992075956,63.24,81106.03,0.0,0.99714,0.0,0.48782]
[1777992079984,63.24,81112.33,0.0,0.99716,0.0,0.48545]
[1777992084015,63.24,81126.9,0.0,0.99719,0.0,0.48001]
[1777992087035,63.24,81132.8,0.0,0.99721,0.0,0.47782]
[1777992089049,63.24,81141.73,0.0,0.99723,0.0,0.47453]
[1777992091065,63.24,81156.42,0.0,0.99727,0.0,0.46834]
[1777992092074,63.24,81161.72,0.0,0.99728,0.0,0.46642]
[1777992097104,63.24,81165.05,0.0,0.99729,0.0,0.46522]
[1777992098112,63.24,81171.72,0.0,0.99731,0.0,0.46281]
[1777992100130,63.24,81177.83,0.0,0.99732,0.0,0.46062]
[1777992101132,63.24,81172.4,0.0,0.99731,0.0,0.46257]
[1777992105160,63.24,81164.92,0.0,0.99729,0.0,0.46526]
[1777992110196,63.24,81169.78,0.0,0.9973,0.0,0.46351]
[1777992115230,63.24,81170.52,0.0,0.9973,0.0,0.46324]
[1777992117244,63.24,81180.47,0.0,0.99733,0.0,0.45967]
[1777992118253,63.24,81186.73,0.0,0.99734,0.0,0.45744]
[1777992119258,63.24,81191.78,0.0,0.99735,0.0,0.45565]
[1777992122281,63.24,81199.67,0.0,0.99737,0.0,0.45286]
[1777992124295,63.24,81207.73,0.0,0.99739,0.0,0.45002]
[1777992128323,63.24,81213.07,0.0,0.9974,0.0,0.44815]
[1777992130338,63.24,81224.02,0.0,0.99743,0.0,0.44433]
[1777992131355,63.24,81222.09,0.0,0.99742,0.0,0.44501]
[1777992133358,63.24,81210.81,0.0,0.9974,0.0,0.44894]
[1777992134365,63.24,81206.51,0.0,0.99739,0.0,0.45045]
[1777992137387,63.24,81201.45,0.0,0.99737,0.0,0.45223]
[1777992138394,63.24,81207.76,0.0,0.99739,0.0,0.45001]
[1777992139399,63.24,81209.15,0.0,0.99739,0.0,0.44952]
[1777992144437,63.24,81214.37,0.0,0.9974,0.0,0.44769]
[1777992149472,63.24,81220.5,0.0,0.99742,0.0,0.44556]
[1777992154506,63.24,81214.52,0.0,0.99741,0.0,0.44686]
[1777992159541,63.24,81212.98,0.0,0.99741,0.0,0.44739]
[1777992164576,63.24,81211.42,0.0,0.9974,0.0,0.44794]
[1777992165585,63.24,81204.0,0.0,0.99739,0.0,0.45054]
[1777992166592,63.24,81201.17,0.0,0.99738,0.0,0.45154]
[1777992167600,63.24,81208.14,0.0,0.99739,0.0,0.44909]
[1777992168606,63.24,81208.06,0.0,0.99739,0.0,0.44912]
[1777992172637,63.24,81201.1,0.0,0.99738,0.0,0.45156]
[1777992173642,63.24,81196.71,0.0,0.99737,0.0,0.45311]
[1777992178677,63.24,81197.33,0.0,0.99737,0.0,0.45289]
[1777992183716,63.24,81195.45,0.0,0.99737,0.0,0.45355]
[1777992187740,63.24,81201.07,0.0,0.99738,0.0,0.45157]
[1777992192778,63.24,81211.59,0.0,0.9974,0.0,0.44788]
[1777992193783,63.24,81213.85,0.0,0.99741,0.0,0.44709]
[1777992198817,63.24,81217.3,0.0,0.99742,0.0,0.44589]
[1777992203852,63.24,81217.57,0.0,0.99742,0.0,0.44579]
[1777992208886,63.24,81218.46,0.0,0.99742,0.0,0.44549]
[1777992211908,63.24,81224.07,0.0,0.99744,0.0,0.44276]
[1777992213922,63.24,81216.94,0.0,0.99742,0.0,0.44523]
[1777992214929,63.24,81210.75,0.0,0.99741,0.0,0.44739]
[1777992215936,63.24,81211.61,0.0,0.99741,0.0,0.44709]
[1777992220972,63.24,81212.91,0.0,0.99741,0.0,0.44663]
[1777992226006,63.24,81216.42,0.0,0.99742,0.0,0.44541]
[1777992231041,63.24,81217.51,0.0,0.99742,0.0,0.44503]
[1777992236100,63.24,81219.94,0.0,0.99743,0.0,0.44419]
[1777992241136,63.24,81217.43,0.0,0.99742,0.0,0.44506]
[1777992246178,63.24,81215.41,0.0,0.99742,0.0,0.44576]
[1777992247177,63.24,81207.39,0.0,0.9974,0.0,0.44856]
[1777992248185,63.24,81199.46,0.0,0.99738,0.0,0.45135]
[1777992253219,63.24,81195.42,0.0,0.99737,0.0,0.45277]
[1777992255234,63.24,81187.0,0.0,0.99735,0.0,0.45575]
[1777992260274,63.24,81188.81,0.0,0.99735,0.0,0.45511]
[1777992262288,63.24,81194.1,0.0,0.99737,0.0,0.45324]
[1777992266316,63.24,81201.76,0.0,0.99738,0.0,0.45054]
[1777992267323,63.24,81206.92,0.0,0.9974,0.0,0.44873]
[1777992268331,63.24,81217.9,0.0,0.99742,0.0,0.4449]
[1777992269338,63.24,81226.92,0.0,0.99744,0.0,0.44177]
[1777992274372,63.24,81228.21,0.0,0.99745,0.0,0.44055]
[1777992279408,63.24,81223.7,0.0,0.99744,0.0,0.44211]
[1777992282431,63.24,81218.28,0.0,0.99743,0.0,0.44398]
[1777992284443,63.24,81208.53,0.0,0.9974,0.0,0.44738]
[1777992289478,63.24,81209.63,0.0,0.99741,0.0,0.44699]
[1777992294513,63.24,81209.64,0.0,0.99741,0.0,0.44699]
[1777992299547,63.24,81208.97,0.0,0.99741,0.0,0.44722]
[1777992304621,63.24,81208.6,0.0,0.9974,0.0,0.44735]
[1777992306597,63.24,81217.08,0.0,0.99742,0.0,0.4444]
[1777992307604,63.24,81219.07,0.0,0.99743,0.0,0.44371]
[1777992309620,63.24,81203.36,0.0,0.99739,0.0,0.44919]
[1777992310633,63.24,81201.55,0.0,0.99739,0.0,0.44982]
[1777992312639,63.24,81200.7,0.0,0.99739,0.0,0.45012]
[1777992315661,63.24,81205.18,0.0,0.9974,0.0,0.44855]
[1777992319690,63.24,81210.69,0.0,0.99741,0.0,0.44662]
[1777992324723,63.24,81212.55,0.0,0.99741,0.0,0.44598]
[1777992329757,63.24,81210.51,0.0,0.99741,0.0,0.44669]
[1777992334793,63.24,81212.79,0.0,0.99742,0.0,0.44511]
[1777992338824,63.24,81197.49,0.0,0.99738,0.0,0.45046]
[1777992339828,63.24,81197.42,0.0,0.99738,0.0,0.45048]
[1777992343861,63.24,81192.38,0.0,0.99737,0.0,0.45226]
[1777992345870,63.24,81202.49,0.0,0.9974,0.0,0.4487]
[1777992346877,63.24,81201.77,0.0,0.99739,0.0,0.44896]
[1777992350905,63.24,81201.94,0.0,0.99739,0.0,0.4489]
[1777992351913,63.24,81204.66,0.0,0.9974,0.0,0.44795]
[1777992355940,63.24,81212.31,0.0,0.99742,0.0,0.44528]
[1777992360977,63.24,81209.62,0.0,0.99741,0.0,0.44621]
[1777992362990,63.24,81217.28,0.0,0.99743,0.0,0.44355]
[1777992363998,63.24,81226.81,0.0,0.99745,0.0,0.44026]
[1777992365006,63.24,81228.35,0.0,0.99745,0.0,0.43973]
[1777992370048,63.24,81223.4,0.0,0.99744,0.0,0.44143]
[1777992375085,63.24,81221.53,0.0,0.99744,0.0,0.44208]
[1777992380118,63.24,81221.2,0.0,0.99744,0.0,0.44219]
[1777992383140,63.24,81208.51,0.0,0.99741,0.0,0.4466]
[1777992384147,63.24,81209.25,0.0,0.99741,0.0,0.44634]
[1777992386161,63.24,81203.21,0.0,0.9974,0.0,0.44845]
[1777992388176,63.24,81198.57,0.0,0.99739,0.0,0.45008]
[1777992393211,63.24,81193.08,0.0,0.99738,0.0,0.45122]
[1777992396231,63.24,81198.15,0.0,0.99739,0.0,0.44944]
[1777992400259,63.24,81205.1,0.0,0.99741,0.0,0.44701]
[1777992405295,63.24,81204.41,0.0,0.9974,0.0,0.44725]
[1777992410331,63.24,81202.11,0.0,0.9974,0.0,0.44805]
[1777992415365,63.24,81202.11,0.0,0.9974,0.0,0.44805]
[1777992417380,63.24,81180.73,0.0,0.99735,0.0,0.45559]
[1777992418388,63.24,81169.96,0.0,0.99732,0.0,0.45943]
[1777992419394,63.24,81152.94,0.0,0.99728,0.0,0.46555]
[1777992422419,63.24,81143.2,0.0,0.99726,0.0,0.46909]
[1777992427456,63.24,81137.62,0.0,0.99725,0.0,0.47112]
[1777992428461,63.24,81132.1,0.0,0.99723,0.0,0.47315]
[1777992433494,63.24,81131.28,0.0,0.99723,0.0,0.47345]
[1777992437522,63.24,81136.29,0.0,0.99724,0.0,0.47161]
[1777992442558,63.24,81138.12,0.0,0.99725,0.0,0.47094]
[1777992447592,63.24,81140.95,0.0,0.99726,0.0,0.46991]
[1777992452628,63.24,81136.08,0.0,0.99725,0.0,0.47087]
[1777992456655,63.24,81129.79,0.0,0.99723,0.0,0.47317]
[1777992457662,63.24,81117.76,0.0,0.9972,0.0,0.47761]
[1777992458669,63.24,81106.84,0.0,0.99718,0.0,0.48167]
[1777992459684,63.24,81102.02,0.0,0.99717,0.0,0.48347]
[1777992461689,63.24,81109.43,0.0,0.99718,0.0,0.4807]
[1777992462697,63.24,81112.78,0.0,0.99719,0.0,0.47946]
[1777992464711,63.24,81121.04,0.0,0.99721,0.0,0.4764]
[1777992465718,63.24,81127.22,0.0,0.99723,0.0,0.47412]
[1777992466725,63.24,81135.5,0.0,0.99725,0.0,0.47108]
[1777992467732,63.24,81137.43,0.0,0.99725,0.0,0.47038]
[1777992472767,63.24,81142.35,0.0,0.99726,0.0,0.46858]
[1777992477828,63.24,81150.27,0.0,0.99728,0.0,0.46571]
[1777992479822,63.24,81110.27,0.0,0.99719,0.0,0.48039]
[1777992480830,63.24,81111.51,0.0,0.99719,0.0,0.47993]
[1777992484858,63.24,81106.18,0.0,0.99718,0.0,0.48191]
[1777992485864,63.24,81113.06,0.0,0.99719,0.0,0.47935]
[1777992486873,63.24,81121.11,0.0,0.99721,0.0,0.47637]
[1777992487878,63.24,81123.67,0.0,0.99722,0.0,0.47543]
[1777992489893,63.24,81130.77,0.0,0.99724,0.0,0.47281]
[1777992493921,63.24,81138.82,0.0,0.99726,0.0,0.46987]
[1777992494931,63.24,81143.03,0.0,0.99727,0.0,0.46833]
[1777992496942,63.24,81152.66,0.0,0.99729,0.0,0.46484]
[1777992497949,63.24,81155.12,0.0,0.99729,0.0,0.46395]
[1777992501982,63.24,81160.56,0.0,0.99731,0.0,0.46199]
[1777992502987,63.24,81169.55,0.0,0.99733,0.0,0.45877]
[1777992503993,63.24,81175.05,0.0,0.99734,0.0,0.45681]
[1777992507014,63.24,81175.4,0.0,0.99734,0.0,0.45668]
[1777992512049,63.24,81173.79,0.0,0.99734,0.0,0.45646]
[1777992517088,63.24,81177.46,0.0,0.99735,0.0,0.45515]
[1777992519869,63.24,81182.67,0.0,0.99736,0.0,0.45331]
[1777992521112,63.24,81184.65,0.0,0.99737,0.0,0.45261]
[1777992528160,63.24,81184.83,0.0,0.99737,0.0,0.45254]
[1777992533196,63.24,81188.99,0.0,0.99738,0.0,0.45108]
[1777992535210,63.24,81194.15,0.0,0.99739,0.0,0.44926]
[1777992538232,63.24,81201.35,0.0,0.99741,0.0,0.44674]
[1777992540021,63.24,81201.54,0.0,0.99741,0.0,0.44668]
[1777992542259,63.24,81192.18,0.0,0.99739,0.0,0.44996]
[1777992543267,63.24,81185.54,0.0,0.99737,0.0,0.45229]
[1777992544274,63.24,81181.71,0.0,0.99736,0.0,0.45365]
[1777992545281,63.24,81174.21,0.0,0.99734,0.0,0.45631]
[1777992546288,63.24,81171.51,0.0,0.99734,0.0,0.45727]
[1777992551323,63.24,81180.88,0.0,0.99736,0.0,0.45394]
[1777992552330,63.24,81186.45,0.0,0.99737,0.0,0.45197]
[1777992554344,63.24,81187.45,0.0,0.99737,0.0,0.45162]
[1777992559379,63.24,81189.31,0.0,0.99738,0.0,0.45096]
[1777992564414,63.24,81191.44,0.0,0.99738,0.0,0.45022]
[1777992566428,63.24,81200.48,0.0,0.9974,0.0,0.44705]
[1777992567435,63.24,81201.52,0.0,0.99741,0.0,0.44668]
[1777992571463,63.24,81205.47,0.0,0.99742,0.0,0.44452]
[1777992576498,63.24,81203.74,0.0,0.99742,0.0,0.44513]
[1777992581536,63.24,81203.41,0.0,0.99742,0.0,0.44524]
[1777992586569,63.24,81186.32,0.0,0.99738,0.0,0.45123]
[1777992588583,63.24,81180.7,0.0,0.99736,0.0,0.45321]
[1777992590599,63.24,81174.69,0.0,0.99735,0.0,0.45534]
[1777992595638,63.24,81175.84,0.0,0.99735,0.0,0.45493]
[1777992596645,63.24,81170.22,0.0,0.99734,0.0,0.45693]
[1777992601677,63.24,81167.97,0.0,0.99733,0.0,0.45773]
[1777992602682,63.24,81160.21,0.0,0.99732,0.0,0.46051]
[1777992606711,63.24,81155.18,0.0,0.9973,0.0,0.46231]
[1777992611746,63.24,81150.89,0.0,0.99729,0.0,0.46386]
[1777992616781,63.24,81151.96,0.0,0.9973,0.0,0.46348]
[1777992619802,63.24,81144.46,0.0,0.99728,0.0,0.46619]
[1777992620810,63.24,81134.8,0.0,0.99725,0.0,0.4697]
[1777992621816,63.24,81129.72,0.0,0.99724,0.0,0.47156]
[1777992624837,63.24,81124.05,0.0,0.99723,0.0,0.47364]
[1777992626852,63.24,81132.76,0.0,0.99725,0.0,0.47045]
[1777992627858,63.24,81139.07,0.0,0.99727,0.0,0.46815]
[1777992631889,63.24,81145.13,0.0,0.99728,0.0,0.46513]
[1777992633900,63.24,81148.89,0.0,0.99729,0.0,0.46377]
[1777992637928,63.24,81146.11,0.0,0.99729,0.0,0.46478]
[1777992642963,63.24,81146.09,0.0,0.99729,0.0,0.46479]
[1777992647998,63.24,81137.98,0.0,0.99727,0.0,0.46773]
[1777992649004,63.24,81133.94,0.0,0.99726,0.0,0.4692]
[1777992651023,63.24,81131.61,0.0,0.99725,0.0,0.47005]
[1777992654041,63.24,81140.45,0.0,0.99727,0.0,0.46683]
[1777992655049,63.24,81145.62,0.0,0.99729,0.0,0.46496]
[1777992657062,63.24,81146.42,0.0,0.99729,0.0,0.46467]
[1777992658069,63.24,81139.33,0.0,0.99727,0.0,0.46724]
[1777992659076,63.24,81139.5,0.0,0.99727,0.0,0.46717]
[1777992664113,63.24,81146.8,0.0,0.99729,0.0,0.46453]
[1777992668140,63.24,81160.9,0.0,0.99732,0.0,0.45946]
[1777992669148,63.24,81163.6,0.0,0.99733,0.0,0.45849]
[1777992674183,63.24,81173.3,0.0,0.99735,0.0,0.45504]
[1777992675189,63.24,81175.47,0.0,0.99736,0.0,0.45427]
[1777992680224,63.24,81173.67,0.0,0.99735,0.0,0.4549]
[1777992682242,63.24,81163.61,0.0,0.99733,0.0,0.45849]
[1777992683245,63.24,81163.91,0.0,0.99733,0.0,0.45838]
[1777992688282,63.24,81165.11,0.0,0.99733,0.0,0.45795]
[1777992693317,63.24,81166.73,0.0,0.99734,0.0,0.45657]
[1777992698353,63.24,81165.54,0.0,0.99734,0.0,0.457]
[1777992703386,63.24,81164.93,0.0,0.99734,0.0,0.45721]
[1777992704393,63.24,81173.78,0.0,0.99736,0.0,0.45407]
[1777992705401,63.24,81177.76,0.0,0.99737,0.0,0.45266]
[1777992711229,63.24,81180.79,0.0,0.99737,0.0,0.45159]
[1777992712449,63.24,81173.56,0.0,0.99736,0.0,0.45415]
[1777992713456,63.24,81169.99,0.0,0.99735,0.0,0.45541]
[1777992718491,63.24,81171.52,0.0,0.99735,0.0,0.45487]
[1777992723527,63.24,81171.24,0.0,0.99735,0.0,0.45497]
[1777992726550,63.24,81161.0,0.0,0.99733,0.0,0.45862]
[1777992727558,63.24,81158.79,0.0,0.99732,0.0,0.45941]
[1777992728564,63.24,81151.96,0.0,0.99731,0.0,0.46186]
[1777992729571,63.24,81141.58,0.0,0.99728,0.0,0.46561]
[1777992730578,63.24,81136.77,0.0,0.99727,0.0,0.46735]
[1777992732592,63.24,81135.88,0.0,0.99727,0.0,0.46768]
[1777992737627,63.24,81140.77,0.0,0.99728,0.0,0.4659]
[1777992742663,63.24,81139.35,0.0,0.99728,0.0,0.46642]
[1777992744678,63.24,81154.51,0.0,0.99731,0.0,0.46094]
[1777992745683,63.24,81161.82,0.0,0.99733,0.0,0.45832]
[1777992748704,63.24,81169.19,0.0,0.99735,0.0,0.4557]
[1777992750720,63.24,81175.01,0.0,0.99736,0.0,0.45363]
[1777992751726,63.24,81178.82,0.0,0.99737,0.0,0.45149]
[1777992752732,63.24,81190.03,0.0,0.9974,0.0,0.44755]
[1777992753739,63.24,81198.13,0.0,0.99742,0.0,0.44473]
[1777992755753,63.24,81208.85,0.0,0.99744,0.0,0.44101]
[1777992758782,63.24,81220.27,0.0,0.99747,0.0,0.43708]
[1777992763818,63.24,81231.89,0.0,0.99749,0.0,0.43311]
[1777992765830,63.24,81237.46,0.0,0.9975,0.0,0.43122]
[1777992769858,63.24,81242.46,0.0,0.99752,0.0,0.42953]
[1777992772892,63.24,81250.99,0.0,0.99753,0.0,0.42666]
[1777992775913,63.24,81257.23,0.0,0.99755,0.0,0.42457]
[1777992779940,63.24,81252.72,0.0,0.99754,0.0,0.42608]
[1777992781016,63.24,81241.68,0.0,0.99751,0.0,0.4298]
[1777992781954,63.24,81231.47,0.0,0.99749,0.0,0.43326]
[1777992782962,63.24,81231.05,0.0,0.99749,0.0,0.4334]
[1777992783967,63.24,81242.18,0.0,0.99751,0.0,0.42963]
[1777992784975,63.24,81245.47,0.0,0.99752,0.0,0.42852]
[1777992790017,63.24,81245.16,0.0,0.99752,0.0,0.42862]
[1777992795046,63.24,81234.32,0.0,0.9975,0.0,0.43229]
[1777992797061,63.24,81235.33,0.0,0.9975,0.0,0.43195]
[1777992800082,63.24,81242.4,0.0,0.99752,0.0,0.42955]
[1777992806124,63.24,81240.08,0.0,0.99751,0.0,0.43034]
[1777992809146,63.24,81245.13,0.0,0.99752,0.0,0.42863]
[1777992811158,63.24,81266.41,0.0,0.99757,0.0,0.42077]
[1777992812166,63.24,81278.77,0.0,0.9976,0.0,0.41669]
[1777992813176,63.24,81277.95,0.0,0.9976,0.0,0.41696]
[1777992815187,63.24,81286.15,0.0,0.99761,0.0,0.41427]
[1777992820223,63.24,81290.06,0.0,0.99762,0.0,0.41299]
[1777992825258,63.24,81287.59,0.0,0.99762,0.0,0.4138]
[1777992828279,63.24,81280.11,0.0,0.9976,0.0,0.41625]
[1777992831310,63.24,81273.3,0.0,0.99759,0.0,0.41849]
[1777992832317,63.24,81268.18,0.0,0.99758,0.0,0.42018]
[1777992834330,63.24,81263.91,0.0,0.99757,0.0,0.42159]
[1777992839365,63.24,81268.88,0.0,0.99758,0.0,0.41995]
[1777992843393,63.24,81275.89,0.0,0.99759,0.0,0.41763]
[1777992845410,63.24,81282.78,0.0,0.99761,0.0,0.41537]
[1777992847421,63.24,81289.15,0.0,0.99762,0.0,0.41329]
[1777992852456,63.24,81291.12,0.0,0.99762,0.0,0.41265]
[1777992857494,63.24,81301.94,0.0,0.99765,0.0,0.40913]
[1777992858501,63.24,81305.52,0.0,0.99765,0.0,0.40798]
[1777992862293,63.24,81310.39,0.0,0.99766,0.0,0.40641]
[1777992864542,63.24,81297.81,0.0,0.99764,0.0,0.41047]
[1777992865550,63.24,81291.68,0.0,0.99763,0.0,0.41246]
[1777992866557,63.24,81292.97,0.0,0.99763,0.0,0.41204]
[1777992872363,63.24,81304.64,0.0,0.99766,0.0,0.40753]
[1777992873607,63.24,81308.39,0.0,0.99766,0.0,0.40632]
[1777992878641,63.24,81305.47,0.0,0.99766,0.0,0.40726]
[1777992883676,63.24,81306.74,0.0,0.99766,0.0,0.40685]
[1777992887703,63.24,81315.02,0.0,0.99768,0.0,0.4042]
[1777992888714,63.24,81314.15,0.0,0.99768,0.0,0.40447]
[1777992892742,63.24,81322.45,0.0,0.99769,0.0,0.40182]
[1777992897774,63.24,81318.27,0.0,0.99768,0.0,0.40316]
[1777992902809,63.24,81319.97,0.0,0.99769,0.0,0.40261]
[1777992907845,63.24,81316.37,0.0,0.99768,0.0,0.40376]
[1777992912879,63.24,81314.5,0.0,0.99768,0.0,0.40436]
[1777992917915,63.24,81322.82,0.0,0.99769,0.0,0.40171]
[1777992918921,63.24,81339.42,0.0,0.99773,0.0,0.39646]
[1777992919928,63.24,81346.47,0.0,0.99774,0.0,0.39424]
[1777992920935,63.24,81346.26,0.0,0.99774,0.0,0.39431]
[1777992923960,63.24,81341.91,0.0,0.99773,0.0,0.39567]
[1777992928991,63.24,81342.66,0.0,0.99773,0.0,0.39544]
[1777992933023,63.24,81338.23,0.0,0.99773,0.0,0.39611]
[1777992938057,63.24,81343.54,0.0,0.99774,0.0,0.39445]
[1777992943092,63.24,81347.39,0.0,0.99775,0.0,0.39324]
[1777992948126,63.24,81342.07,0.0,0.99774,0.0,0.39491]
[1777992953162,63.24,81337.04,0.0,0.99773,0.0,0.39649]
[1777992955175,63.24,81335.06,0.0,0.99772,0.0,0.39711]
[1777992958197,63.24,81322.09,0.0,0.9977,0.0,0.40121]
[1777992959208,63.24,81319.37,0.0,0.99769,0.0,0.40208]
[1777992961223,63.24,81309.04,0.0,0.99767,0.0,0.40538]
[1777992962229,63.24,81306.55,0.0,0.99766,0.0,0.40618]
[1777992964244,63.24,81301.21,0.0,0.99765,0.0,0.4079]
[1777992967264,63.24,81312.93,0.0,0.99768,0.0,0.40413]
[1777992968279,63.24,81318.66,0.0,0.99769,0.0,0.40231]
[1777992973307,63.24,81316.97,0.0,0.99769,0.0,0.40284]
[1777992975324,63.24,81329.84,0.0,0.99771,0.0,0.39876]
[1777992976328,63.24,81331.3,0.0,0.99772,0.0,0.3983]
[1777992978342,63.24,81325.16,0.0,0.9977,0.0,0.40024]
[1777992983377,63.24,81327.44,0.0,0.99771,0.0,0.39952]
[1777992988412,63.24,81321.98,0.0,0.9977,0.0,0.40125]
[1777992993449,63.24,81315.48,0.0,0.99769,0.0,0.40259]
[1777992995461,63.24,81310.57,0.0,0.99768,0.0,0.40416]
[1777992999490,63.24,81309.04,0.0,0.99767,0.0,0.40465]
[1777993003517,63.24,81315.35,0.0,0.99769,0.0,0.40263]
[1777993008551,63.24,81311.14,0.0,0.99768,0.0,0.40398]
[1777993013588,63.24,81311.42,0.0,0.99768,0.0,0.40389]
[1777993018621,63.24,81311.9,0.0,0.99768,0.0,0.40374]
[1777993023420,63.24,81299.47,0.0,0.99765,0.0,0.40773]
[1777993024664,63.24,81297.78,0.0,0.99765,0.0,0.40827]
[1777993029700,63.24,81298.85,0.0,0.99765,0.0,0.40793]
[1777993031714,63.24,81293.75,0.0,0.99764,0.0,0.40958]
[1777993036747,63.24,81297.83,0.0,0.99765,0.0,0.40826]
[1777993041783,63.24,81298.72,0.0,0.99765,0.0,0.40797]
[1777993046818,63.24,81296.23,0.0,0.99765,0.0,0.40877]
[1777993051853,63.24,81297.46,0.0,0.99765,0.0,0.40764]
[1777993054874,63.24,81284.2,0.0,0.99763,0.0,0.41194]
[1777993055882,63.24,81284.29,0.0,0.99763,0.0,0.41191]
[1777993060916,63.24,81281.01,0.0,0.99762,0.0,0.41298]
[1777993065951,63.24,81280.6,0.0,0.99762,0.0,0.41311]
[1777993066960,63.24,81271.95,0.0,0.9976,0.0,0.41594]
[1777993068974,63.24,81275.71,0.0,0.99761,0.0,0.41471]
[1777993070987,63.24,81278.95,0.0,0.99762,0.0,0.41365]
[1777993076022,63.24,81276.57,0.0,0.99761,0.0,0.41443]
[1777993081058,63.24,81277.69,0.0,0.99761,0.0,0.41406]
[1777993083078,63.24,81283.47,0.0,0.99762,0.0,0.41218]
[1777993084082,63.24,81282.98,0.0,0.99762,0.0,0.41233]
[1777993089119,63.24,81281.75,0.0,0.99762,0.0,0.41274]
[1777993091131,63.24,81292.63,0.0,0.99764,0.0,0.4092]
[1777993092142,63.24,81292.55,0.0,0.99764,0.0,0.40923]
[1777993097177,63.24,81290.09,0.0,0.99764,0.0,0.41002]
[1777993098186,63.24,81296.31,0.0,0.99765,0.0,0.40801]
[1777993099191,63.24,81302.35,0.0,0.99766,0.0,0.40607]
[1777993100198,63.24,81304.68,0.0,0.99767,0.0,0.40532]
[1777993105234,63.24,81308.18,0.0,0.99768,0.0,0.4042]
[1777993108254,63.24,81310.1,0.0,0.99768,0.0,0.40358]
[1777993114297,63.24,81310.49,0.0,0.99769,0.0,0.40273]
[1777993119330,63.24,81313.52,0.0,0.99769,0.0,0.40176]
[1777993124366,63.24,81314.31,0.0,0.99769,0.0,0.40151]
[1777993129401,63.24,81313.74,0.0,0.99769,0.0,0.40169]
[1777993134436,63.24,81314.9,0.0,0.99769,0.0,0.40132]
[1777993139471,63.24,81316.5,0.0,0.9977,0.0,0.40082]
[1777993142491,63.24,81309.95,0.0,0.99768,0.0,0.4029]
[1777993147528,63.24,81312.44,0.0,0.99769,0.0,0.40211]
[1777993153569,63.24,81313.43,0.0,0.99769,0.0,0.40179]
[1777993158611,63.24,81314.12,0.0,0.99769,0.0,0.40157]
[1777993164653,63.24,81313.77,0.0,0.99769,0.0,0.40168]
[1777993169688,63.24,81306.62,0.0,0.99768,0.0,0.40397]
[1777993174723,63.24,81307.02,0.0,0.99768,0.0,0.40311]
[1777993179759,63.24,81300.75,0.0,0.99767,0.0,0.40512]
[1777993184790,63.24,81303.59,0.0,0.99768,0.0,0.40421]
[1777993190594,63.24,81303.7,0.0,0.99768,0.0,0.40417]
[1777993195871,63.24,81305.18,0.0,0.99768,0.0,0.4037]
[1777993200907,63.24,81309.18,0.0,0.99769,0.0,0.40242]
[1777993201912,63.24,81303.28,0.0,0.99767,0.0,0.40431]
[1777993202919,63.24,81295.51,0.0,0.99766,0.0,0.4068]
[1777993203926,63.24,81295.44,0.0,0.99766,0.0,0.40682]
[1777993206947,63.24,81299.3,0.0,0.99767,0.0,0.40558]
[1777993211983,63.24,81300.0,0.0,0.99767,0.0,0.40536]
[1777993216015,63.24,81289.43,0.0,0.99765,0.0,0.40876]
[1777993217021,63.24,81287.92,0.0,0.99764,0.0,0.40925]
[1777993218028,63.24,81274.54,0.0,0.99761,0.0,0.4136]
[1777993219038,63.24,81266.46,0.0,0.9976,0.0,0.41625]
[1777993223062,63.24,81271.56,0.0,0.99761,0.0,0.41458]
[1777993224070,63.24,81277.74,0.0,0.99762,0.0,0.41256]
[1777993225076,63.24,81278.79,0.0,0.99762,0.0,0.41222]
[1777993230873,63.24,81273.02,0.0,0.99761,0.0,0.4141]
[1777993236155,63.24,81260.11,0.0,0.99759,0.0,0.4176]
[1777993237161,63.24,81257.49,0.0,0.99758,0.0,0.41846]
[1777993242199,63.24,81256.14,0.0,0.99758,0.0,0.41891]
[1777993243203,63.24,81247.09,0.0,0.99756,0.0,0.42191]
[1777993244210,63.24,81240.95,0.0,0.99755,0.0,0.42396]
[1777993245219,63.24,81237.74,0.0,0.99754,0.0,0.42503]
[1777993249245,63.24,81235.3,0.0,0.99753,0.0,0.42585]
[1777993254284,63.24,81234.84,0.0,0.99753,0.0,0.426]
[1777993259315,63.24,81237.64,0.0,0.99754,0.0,0.42506]
[1777993264351,63.24,81239.06,0.0,0.99754,0.0,0.42459]
[1777993269388,63.24,81242.12,0.0,0.99755,0.0,0.42356]
[1777993274421,63.24,81244.54,0.0,0.99755,0.0,0.42276]
[1777993277442,63.24,81237.2,0.0,0.99754,0.0,0.42521]
[1777993281473,63.24,81231.63,0.0,0.99753,0.0,0.42708]
[1777993282479,63.24,81216.92,0.0,0.99749,0.0,0.43205]
[1777993283486,63.24,81212.53,0.0,0.99748,0.0,0.43355]
[1777993285501,63.24,81214.54,0.0,0.99749,0.0,0.43286]
[1777993289530,63.24,81226.6,0.0,0.99752,0.0,0.42877]
[1777993291543,63.24,81229.71,0.0,0.99753,0.0,0.42696]
[1777993296581,63.24,81238.69,0.0,0.99755,0.0,0.42395]
[1777993298592,63.24,81239.64,0.0,0.99755,0.0,0.42363]
[1777993303627,63.24,81240.56,0.0,0.99755,0.0,0.42333]
[1777993308662,63.24,81239.48,0.0,0.99755,0.0,0.42369]
[1777993313698,63.24,81240.97,0.0,0.99755,0.0,0.42319]
[1777993317726,63.24,81232.85,0.0,0.99753,0.0,0.42591]
[1777993319741,63.24,81228.29,0.0,0.99752,0.0,0.42744]
[1777993324777,63.24,81226.93,0.0,0.99752,0.0,0.4279]
[1777993327798,63.24,81219.74,0.0,0.9975,0.0,0.43033]
[1777993328805,63.24,81216.0,0.0,0.9975,0.0,0.4316]
[1777993333840,63.24,81222.12,0.0,0.99751,0.0,0.42952]
[1777993334847,63.24,81229.13,0.0,0.99753,0.0,0.42716]
[1777993335854,63.24,81228.65,0.0,0.99752,0.0,0.42732]
[1777993339882,63.24,81219.24,0.0,0.9975,0.0,0.4305]
[1777993340889,63.24,81206.65,0.0,0.99748,0.0,0.43478]
[1777993341898,63.24,81203.35,0.0,0.99747,0.0,0.43591]
[1777993342903,63.24,81209.31,0.0,0.99748,0.0,0.43387]
[1777993343926,63.24,81208.33,0.0,0.99748,0.0,0.43421]
[1777993348945,63.24,81214.89,0.0,0.99749,0.0,0.43197]
[1777993351966,63.24,81209.38,0.0,0.99749,0.0,0.43308]
[1777993357001,63.24,81208.92,0.0,0.99749,0.0,0.43323]
[1777993362037,63.24,81210.11,0.0,0.99749,0.0,0.43283]
[1777993363045,63.24,81217.41,0.0,0.9975,0.0,0.43035]
[1777993364051,63.24,81215.74,0.0,0.9975,0.0,0.43092]
[1777993369085,63.24,81211.55,0.0,0.99749,0.0,0.43234]
[1777993374121,63.24,81217.09,0.0,0.9975,0.0,0.43046]
[1777993377142,63.24,81222.43,0.0,0.99751,0.0,0.42865]
[1777993382177,63.24,81225.79,0.0,0.99752,0.0,0.42752]
[1777993384191,63.24,81226.37,0.0,0.99752,0.0,0.42732]
[1777993389229,63.24,81224.34,0.0,0.99752,0.0,0.42801]
[1777993394264,63.24,81223.27,0.0,0.99752,0.0,0.42837]
[1777993399301,63.24,81220.53,0.0,0.99751,0.0,0.42929]
[1777993402071,63.24,81226.33,0.0,0.99752,0.0,0.42734]
[1777993403330,63.24,81232.05,0.0,0.99754,0.0,0.42542]
[1777993404336,63.24,81241.31,0.0,0.99756,0.0,0.42232]
[1777993405343,63.24,81241.91,0.0,0.99756,0.0,0.42212]
[1777993408366,63.24,81253.19,0.0,0.99758,0.0,0.41838]
[1777993409371,63.24,81260.5,0.0,0.9976,0.0,0.41597]
[1777993410378,63.24,81260.55,0.0,0.9976,0.0,0.41595]
[1777993412394,63.24,81268.47,0.0,0.99762,0.0,0.41261]
[1777993413399,63.24,81270.32,0.0,0.99762,0.0,0.41201]
[1777993418434,63.24,81267.23,0.0,0.99762,0.0,0.41302]
[1777993423469,63.24,81265.36,0.0,0.99761,0.0,0.41363]
[1777993425485,63.24,81271.37,0.0,0.99762,0.0,0.41167]
[1777993427498,63.24,81275.83,0.0,0.99763,0.0,0.41022]
[1777993432532,63.24,81278.87,0.0,0.99764,0.0,0.40923]
[1777993437568,63.24,81278.06,0.0,0.99764,0.0,0.40949]
[1777993442603,63.24,81282.56,0.0,0.99765,0.0,0.40804]
[1777993446635,63.24,81291.3,0.0,0.99767,0.0,0.40522]
[1777993450660,63.24,81295.61,0.0,0.99768,0.0,0.40384]
[1777993455695,63.24,81296.31,0.0,0.99768,0.0,0.40362]
[1777993459722,63.24,81306.61,0.0,0.9977,0.0,0.40033]
[1777993461736,63.24,81306.49,0.0,0.9977,0.0,0.40037]
[1777993466771,63.24,81310.36,0.0,0.99771,0.0,0.39914]
[1777993469793,63.24,81318.02,0.0,0.99772,0.0,0.39672]
[1777993470799,63.24,81319.99,0.0,0.99773,0.0,0.3961]
[1777993475835,63.24,81326.56,0.0,0.99774,0.0,0.39332]
[1777993476842,63.24,81340.72,0.0,0.99777,0.0,0.38891]
[1777993477852,63.24,81343.17,0.0,0.99778,0.0,0.38815]
[1777993479864,63.24,81346.18,0.0,0.99778,0.0,0.38722]
[1777993482884,63.24,81347.59,0.0,0.99778,0.0,0.38679]
[1777993487920,63.24,81348.8,0.0,0.99779,0.0,0.38641]
[1777993492955,63.24,81350.43,0.0,0.99779,0.0,0.38591]
[1777993495978,63.24,81360.0,0.0,0.99781,0.0,0.38298]
[1777993496983,63.24,81364.11,0.0,0.99782,0.0,0.38172]
[1777993501012,63.24,81368.89,0.0,0.99783,0.0,0.38027]
[1777993503029,63.24,81379.54,0.0,0.99785,0.0,0.37705]
[1777993505040,63.24,81381.46,0.0,0.99785,0.0,0.37647]
[1777993507054,63.24,81375.95,0.0,0.99784,0.0,0.37813]
[1777993509071,63.24,81368.52,0.0,0.99783,0.0,0.38038]
[1777993510078,63.24,81355.24,0.0,0.9978,0.0,0.38443]
[1777993511086,63.24,81353.16,0.0,0.9978,0.0,0.38507]
[1777993515113,63.24,81348.02,0.0,0.99779,0.0,0.38665]
[1777993520148,63.24,81346.94,0.0,0.99778,0.0,0.38699]
[1777993523169,63.24,81341.3,0.0,0.99777,0.0,0.38873]
[1777993525183,63.24,81335.37,0.0,0.99776,0.0,0.39057]
[1777993530219,63.24,81337.45,0.0,0.99776,0.0,0.38992]
[1777993534248,63.24,81329.31,0.0,0.99775,0.0,0.39174]
[1777993535255,63.24,81316.51,0.0,0.99773,0.0,0.39575]
[1777993536262,63.24,81320.94,0.0,0.99774,0.0,0.39436]
[1777993537268,63.24,81326.07,0.0,0.99775,0.0,0.39276]
[1777993540291,63.24,81328.26,0.0,0.99775,0.0,0.39207]
[1777993543083,63.24,81339.04,0.0,0.99777,0.0,0.38872]
[1777993545324,63.24,81339.5,0.0,0.99777,0.0,0.38858]
[1777993550358,63.24,81337.84,0.0,0.99777,0.0,0.38909]
[1777993555394,63.24,81338.41,0.0,0.99777,0.0,0.38891]
[1777993560429,63.24,81340.54,0.0,0.99777,0.0,0.38826]
[1777993565464,63.24,81339.96,0.0,0.99777,0.0,0.38843]
[1777993568485,63.24,81352.65,0.0,0.9978,0.0,0.38452]
[1777993569492,63.24,81359.53,0.0,0.99781,0.0,0.38242]
[1777993570499,63.24,81360.41,0.0,0.99781,0.0,0.38215]
[1777993575537,63.24,81361.08,0.0,0.99781,0.0,0.38195]
[1777993580570,63.24,81362.07,0.0,0.99782,0.0,0.38164]
[1777993584599,63.24,81367.51,0.0,0.99783,0.0,0.37999]
[1777993588626,63.24,81373.86,0.0,0.99784,0.0,0.37807]
[1777993591647,63.24,81379.03,0.0,0.99785,0.0,0.37582]
[1777993596683,63.24,81385.92,0.0,0.99787,0.0,0.37375]
[1777993601721,63.24,81384.44,0.0,0.99786,0.0,0.37419]
[1777993606753,63.24,81385.67,0.0,0.99787,0.0,0.37382]
[1777993611787,63.24,81378.19,0.0,0.99785,0.0,0.37607]
[1777993616822,63.24,81380.35,0.0,0.99786,0.0,0.37542]
[1777993617829,63.24,81387.43,0.0,0.99787,0.0,0.3733]
[1777993618836,63.24,81387.33,0.0,0.99787,0.0,0.37333]
[1777993621858,63.24,81392.44,0.0,0.99788,0.0,0.3718]
[1777993622866,63.24,81398.28,0.0,0.99789,0.0,0.37007]
[1777993623886,63.24,81397.71,0.0,0.99789,0.0,0.37024]
[1777993624884,63.24,81412.34,0.0,0.99792,0.0,0.36592]
[1777993625887,63.24,81400.07,0.0,0.99789,0.0,0.36954]
[1777993626897,63.24,81394.1,0.0,0.99788,0.0,0.37131]
[1777993627901,63.24,81394.91,0.0,0.99788,0.0,0.37107]
[1777993629915,63.24,81405.52,0.0,0.9979,0.0,0.36793]
[1777993631939,63.24,81407.76,0.0,0.99791,0.0,0.36727]
[1777993634957,63.24,81413.5,0.0,0.99792,0.0,0.36558]
[1777993635961,63.24,81432.56,0.0,0.99795,0.0,0.36003]
[1777993636968,63.24,81423.77,0.0,0.99794,0.0,0.36258]
[1777993638984,63.24,81421.46,0.0,0.99793,0.0,0.36325]
[1777993641004,63.24,81433.58,0.0,0.99796,0.0,0.35973]
[1777993643022,63.24,81437.61,0.0,0.99796,0.0,0.35857]
[1777993648058,63.24,81427.02,0.0,0.99794,0.0,0.36163]
[1777993649063,63.24,81420.95,0.0,0.99793,0.0,0.3634]
[1777993650071,63.24,81413.98,0.0,0.99792,0.0,0.36544]
[1777993651077,63.24,81413.56,0.0,0.99792,0.0,0.36488]
[1777993656114,63.24,81404.5,0.0,0.99791,0.0,0.36755]
[1777993657120,63.24,81397.58,0.0,0.99789,0.0,0.36959]
[1777993658127,63.24,81392.79,0.0,0.99788,0.0,0.37101]
[1777993659134,63.24,81398.93,0.0,0.9979,0.0,0.36919]
[1777993660141,63.24,81401.48,0.0,0.9979,0.0,0.36844]
[1777993665176,63.24,81397.22,0.0,0.99789,0.0,0.3697]
[1777993666183,63.24,81402.72,0.0,0.9979,0.0,0.36807]
[1777993667190,63.24,81403.74,0.0,0.9979,0.0,0.36777]
[1777993669204,63.24,81395.02,0.0,0.99789,0.0,0.37035]
[1777993670211,63.24,81389.74,0.0,0.99788,0.0,0.37192]
[1777993674241,63.24,81384.61,0.0,0.99787,0.0,0.37345]
[1777993676252,63.24,81369.62,0.0,0.99784,0.0,0.37796]
[1777993677260,63.24,81363.05,0.0,0.99783,0.0,0.37995]
[1777993678267,63.24,81361.86,0.0,0.99782,0.0,0.38031]
[1777993682296,63.24,81354.33,0.0,0.99781,0.0,0.3826]
[1777993683302,63.24,81353.94,0.0,0.99781,0.0,0.38272]
[1777993686325,63.24,81347.72,0.0,0.9978,0.0,0.38463]
[1777993691360,63.24,81345.48,0.0,0.99779,0.0,0.38532]
[1777993696393,63.24,81344.96,0.0,0.99779,0.0,0.38548]
[1777993698407,63.24,81352.08,0.0,0.99781,0.0,0.38329]
[1777993699416,63.24,81356.53,0.0,0.99781,0.0,0.38193]
[1777993704449,63.24,81360.03,0.0,0.99782,0.0,0.38087]
[1777993709485,63.24,81360.53,0.0,0.99782,0.0,0.38071]
[1777993712505,63.24,81365.01,0.0,0.99783,0.0,0.37866]
[1777993717543,63.24,81359.32,0.0,0.99782,0.0,0.38038]
[1777993722576,63.24,81357.44,0.0,0.99782,0.0,0.38096]
[1777993727611,63.24,81358.21,0.0,0.99782,0.0,0.38072]
[1777993732649,63.24,81364.15,0.0,0.99783,0.0,0.37892]
[1777993735667,63.24,81372.13,0.0,0.99785,0.0,0.37651]
[1777993736674,63.24,81373.12,0.0,0.99785,0.0,0.37621]
[1777993741709,63.24,81369.18,0.0,0.99784,0.0,0.3774]
[1777993744731,63.24,81377.99,0.0,0.99786,0.0,0.37475]
[1777993745737,63.24,81376.85,0.0,0.99786,0.0,0.37509]
[1777993750772,63.24,81372.61,0.0,0.99785,0.0,0.37636]
[1777993755809,63.24,81372.3,0.0,0.99785,0.0,0.37646]
[1777993760843,63.24,81373.89,0.0,0.99785,0.0,0.37598]
[1777993765878,63.24,81376.58,0.0,0.99786,0.0,0.37517]
[1777993770913,63.24,81374.13,0.0,0.99785,0.0,0.3759]
[1777993772926,63.24,81368.24,0.0,0.99784,0.0,0.37699]
[1777993777962,63.24,81368.42,0.0,0.99784,0.0,0.37693]
[1777993781990,63.24,81361.83,0.0,0.99783,0.0,0.37892]
[1777993787025,63.24,81362.04,0.0,0.99783,0.0,0.37886]
[1777993792060,63.24,81361.91,0.0,0.99783,0.0,0.3789]
[1777993797098,63.24,81350.53,0.0,0.99781,0.0,0.38236]
[1777993798107,63.24,81348.99,0.0,0.99781,0.0,0.38283]
[1777993799115,63.24,81348.12,0.0,0.99781,0.0,0.3831]
[1777993800122,63.24,81335.3,0.0,0.99778,0.0,0.38704]
[1777993801133,63.24,81329.03,0.0,0.99777,0.0,0.38898]
[1777993802133,63.24,81327.46,0.0,0.99776,0.0,0.38947]
[1777993803141,63.24,81337.04,0.0,0.99778,0.0,0.3865]
[1777993805154,63.24,81342.0,0.0,0.99779,0.0,0.38498]
[1777993809192,63.24,81333.85,0.0,0.99778,0.0,0.38749]
[1777993810195,63.24,81328.17,0.0,0.99777,0.0,0.38925]
[1777993811201,63.24,81326.74,0.0,0.99776,0.0,0.38969]
[1777993812209,63.24,81320.38,0.0,0.99775,0.0,0.39167]
[1777993813227,63.24,81323.82,0.0,0.99776,0.0,0.3906]
[1777993818252,63.24,81326.87,0.0,0.99776,0.0,0.38965]
[1777993823287,63.24,81327.77,0.0,0.99776,0.0,0.38937]
[1777993826311,63.24,81338.52,0.0,0.99779,0.0,0.38605]
[1777993827318,63.24,81344.13,0.0,0.9978,0.0,0.38432]
[1777993829328,63.24,81348.06,0.0,0.99781,0.0,0.38312]
[1777993833359,63.24,81355.44,0.0,0.99782,0.0,0.38016]
[1777993834364,63.24,81360.57,0.0,0.99783,0.0,0.37861]
[1777993836378,63.24,81368.53,0.0,0.99785,0.0,0.3762]
[1777993837386,63.24,81370.12,0.0,0.99785,0.0,0.37573]
[1777993839398,63.24,81375.81,0.0,0.99786,0.0,0.37402]
[1777993843428,63.24,81382.23,0.0,0.99788,0.0,0.3721]
[1777993848462,63.24,81386.26,0.0,0.99788,0.0,0.3709]
[1777993851483,63.24,81391.38,0.0,0.99789,0.0,0.36938]
[1777993853497,63.24,81383.03,0.0,0.99788,0.0,0.37186]
[1777993854506,63.24,81384.57,0.0,0.99788,0.0,0.3714]
[1777993855512,63.24,81391.82,0.0,0.99789,0.0,0.36925]
[1777993856523,63.24,81392.85,0.0,0.9979,0.0,0.36894]
[1777993861555,63.24,81393.14,0.0,0.9979,0.0,0.36886]
[1777993865583,63.24,81382.12,0.0,0.99787,0.0,0.37213]
[1777993866589,63.24,81382.77,0.0,0.99788,0.0,0.37194]
[1777993871626,63.24,81386.55,0.0,0.99788,0.0,0.37081]
[1777993874669,63.24,81394.08,0.0,0.9979,0.0,0.36858]
[1777993875659,63.24,81404.42,0.0,0.99792,0.0,0.36553]
[1777993880454,63.24,81409.86,0.0,0.99793,0.0,0.36394]
[1777993885729,63.24,81411.1,0.0,0.99793,0.0,0.36358]
[1777993887741,63.24,81409.41,0.0,0.99793,0.0,0.36407]
[1777993892779,63.24,81411.41,0.0,0.99793,0.0,0.36281]
[1777993897817,63.24,81417.74,0.0,0.99795,0.0,0.36097]
[1777993900594,63.24,81425.95,0.0,0.99796,0.0,0.35859]
[1777993902852,63.24,81426.85,0.0,0.99796,0.0,0.35833]
[1777993903867,63.24,81442.13,0.0,0.99799,0.0,0.35395]
[1777993906887,63.24,81452.74,0.0,0.99801,0.0,0.35093]
[1777993907895,63.24,81455.1,0.0,0.99801,0.0,0.35027]
[1777993908902,63.24,81464.8,0.0,0.99803,0.0,0.34753]
[1777993910674,63.24,81468.32,0.0,0.99804,0.0,0.34655]
[1777993913938,63.24,81474.5,0.0,0.99805,0.0,0.34482]
[1777993915950,63.24,81479.72,0.0,0.99806,0.0,0.34337]
[1777993918971,63.24,81490.55,0.0,0.99808,0.0,0.34037]
[1777993920996,63.24,81503.03,0.0,0.9981,0.0,0.33695]
[1777993922003,63.24,81515.09,0.0,0.99812,0.0,0.33367]
[1777993924024,63.24,81519.87,0.0,0.99813,0.0,0.33238]
[1777993925030,63.24,81524.45,0.0,0.99813,0.0,0.33114]
[1777993928050,63.24,81530.47,0.0,0.99814,0.0,0.32953]
[1777993929056,63.24,81525.37,0.0,0.99814,0.0,0.3309]
[1777993933084,63.24,81529.17,0.0,0.99814,0.0,0.32988]
[1777993937151,63.24,81535.62,0.0,0.99815,0.0,0.32815]
[1777993938157,63.24,81547.45,0.0,0.99817,0.0,0.32501]
[1777993943191,63.24,81546.82,0.0,0.99817,0.0,0.32518]
[1777993945206,63.24,81541.36,0.0,0.99816,0.0,0.32663]
[1777993947219,63.24,81549.67,0.0,0.99818,0.0,0.32443]
[1777993952258,63.24,81554.67,0.0,0.99819,0.0,0.32249]
[1777993954269,63.24,81562.79,0.0,0.9982,0.0,0.32037]
[1777993955283,63.24,81569.97,0.0,0.99821,0.0,0.3185]
[1777993957293,63.24,81580.93,0.0,0.99823,0.0,0.31566]
[1777993958301,63.24,81587.04,0.0,0.99824,0.0,0.31409]
[1777993960314,63.24,81580.17,0.0,0.99823,0.0,0.31586]
[1777993964341,63.24,81586.57,0.0,0.99824,0.0,0.31421]
[1777993965349,63.24,81594.55,0.0,0.99825,0.0,0.31217]
[1777993966377,63.24,81602.44,0.0,0.99827,0.0,0.31016]
[1777993967386,63.24,81610.32,0.0,0.99828,0.0,0.30817]
[1777993968382,63.24,81613.45,0.0,0.99828,0.0,0.30738]
[1777993971403,63.24,81606.8,0.0,0.99827,0.0,0.30906]
[1777993972410,63.24,81602.07,0.0,0.99826,0.0,0.31026]
[1777993973416,63.24,81587.54,0.0,0.99824,0.0,0.31396]
[1777993974435,63.24,81586.21,0.0,0.99824,0.0,0.3143]
[1777993976438,63.24,81596.84,0.0,0.99826,0.0,0.31159]
[1777993977446,63.24,81601.29,0.0,0.99826,0.0,0.31045]
[1777993978452,63.24,81582.99,0.0,0.99823,0.0,0.31513]
[1777993979460,63.24,81573.96,0.0,0.99822,0.0,0.31746]
[1777993980467,63.24,81574.17,0.0,0.99822,0.0,0.31741]
[1777993985503,63.24,81572.6,0.0,0.99822,0.0,0.31781]
[1777993986620,63.24,81562.96,0.0,0.9982,0.0,0.32032]
[1777993987531,63.24,81548.62,0.0,0.99818,0.0,0.32409]
[1777993988537,63.24,81539.49,0.0,0.99816,0.0,0.3265]
[1777993989545,63.24,81534.39,0.0,0.99815,0.0,0.32786]
[1777993993572,63.24,81542.46,0.0,0.99817,0.0,0.32571]
[1777993995586,63.24,81548.02,0.0,0.99818,0.0,0.32424]
[1777994000622,63.24,81550.9,0.0,0.99818,0.0,0.32348]
[1777994003642,63.24,81544.52,0.0,0.99817,0.0,0.32517]
[1777994006665,63.24,81536.88,0.0,0.99816,0.0,0.3272]
[1777994007671,63.24,81525.12,0.0,0.99814,0.0,0.33034]
[1777994008677,63.24,81524.5,0.0,0.99814,0.0,0.3305]
[1777994012707,63.24,81515.18,0.0,0.99813,0.0,0.33238]
[1777994013715,63.24,81508.0,0.0,0.99811,0.0,0.33433]
[1777994014724,63.24,81503.33,0.0,0.99811,0.0,0.3356]
[1777994019760,63.24,81499.11,0.0,0.9981,0.0,0.33675]
[1777994024798,63.24,81493.35,0.0,0.99809,0.0,0.33832]
[1777994028823,63.24,81501.38,0.0,0.9981,0.0,0.33613]
[1777994029832,63.24,81503.99,0.0,0.99811,0.0,0.33542]
[1777994031845,63.24,81494.63,0.0,0.99809,0.0,0.33797]
[1777994032853,63.24,81492.22,0.0,0.99809,0.0,0.33863]
[1777994037898,63.24,81489.0,0.0,0.99808,0.0,0.33952]
[1777994039902,63.24,81478.26,0.0,0.99806,0.0,0.34248]
[1777994041626,63.24,81476.89,0.0,0.99806,0.0,0.34286]
[1777994045945,63.24,81468.44,0.0,0.99804,0.0,0.34521]
[1777994046951,63.24,81466.53,0.0,0.99804,0.0,0.34575]
[1777994051695,63.24,81472.45,0.0,0.99805,0.0,0.3441]
[1777994054001,63.24,81477.81,0.0,0.99806,0.0,0.34261]
[1777994055024,63.24,81484.38,0.0,0.99807,0.0,0.34079]
[1777994056018,63.24,81485.51,0.0,0.99807,0.0,0.34048]
[1777994057025,63.24,81490.51,0.0,0.99808,0.0,0.3391]
[1777994058032,63.24,81489.77,0.0,0.99808,0.0,0.3393]
[1777994063067,63.24,81491.88,0.0,0.99809,0.0,0.33873]
[1777994068102,63.24,81491.44,0.0,0.99808,0.0,0.33885]
[1777994071836,63.24,81492.71,0.0,0.99809,0.0,0.33786]
[1777994076158,63.24,81497.96,0.0,0.9981,0.0,0.33642]
[1777994077165,63.24,81505.98,0.0,0.99811,0.0,0.33424]
[1777994078172,63.24,81519.3,0.0,0.99814,0.0,0.33065]
[1777994079181,63.24,81519.3,0.0,0.99814,0.0,0.33065]
[1777994080187,63.24,81513.88,0.0,0.99813,0.0,0.3321]
[1777994083208,63.24,81514.67,0.0,0.99813,0.0,0.33189]
[1777994088243,63.24,81514.69,0.0,0.99813,0.0,0.33189]
[1777994092272,63.24,81513.44,0.0,0.99813,0.0,0.33222]
[1777994097313,63.24,81511.1,0.0,0.99812,0.0,0.33285]
[1777994102346,63.24,81512.89,0.0,0.99813,0.0,0.33237]
[1777994106374,63.24,81506.82,0.0,0.99811,0.0,0.33401]
[1777994107381,63.24,81513.46,0.0,0.99813,0.0,0.33222]
[1777994108393,63.24,81519.76,0.0,0.99814,0.0,0.33052]
[1777994109393,63.24,81528.07,0.0,0.99815,0.0,0.3283]
[1777994110400,63.24,81525.11,0.0,0.99815,0.0,0.32909]
[1777994111409,63.24,81523.81,0.0,0.99814,0.0,0.32944]
[1777994115437,63.24,81530.51,0.0,0.99816,0.0,0.32765]
[1777994117450,63.24,81544.16,0.0,0.99818,0.0,0.32403]
[1777994118457,63.24,81550.88,0.0,0.99819,0.0,0.32226]
[1777994120472,63.24,81545.0,0.0,0.99818,0.0,0.3238]
[1777994121478,63.24,81539.65,0.0,0.99817,0.0,0.32522]
[1777994123492,63.24,81535.95,0.0,0.99816,0.0,0.3262]
[1777994127523,63.24,81543.68,0.0,0.99818,0.0,0.32415]
[1777994128527,63.24,81539.25,0.0,0.99817,0.0,0.32532]
[1777994130541,63.24,81532.95,0.0,0.99816,0.0,0.327]
[1777994134571,63.24,81526.42,0.0,0.99815,0.0,0.32811]
[1777994136584,63.24,81515.75,0.0,0.99813,0.0,0.33097]
[1777994137591,63.24,81508.07,0.0,0.99812,0.0,0.33304]
[1777994142627,63.24,81501.21,0.0,0.99811,0.0,0.3349]
[1777994147662,63.24,81495.97,0.0,0.9981,0.0,0.33633]
[1777994151689,63.24,81506.38,0.0,0.99812,0.0,0.3335]
[1777994152705,63.24,81518.35,0.0,0.99814,0.0,0.33027]
[1777994154712,63.24,81527.14,0.0,0.99815,0.0,0.32792]
[1777994155718,63.24,81527.43,0.0,0.99815,0.0,0.32784]
[1777994160754,63.24,81530.22,0.0,0.99816,0.0,0.3271]
[1777994165791,63.24,81528.68,0.0,0.99816,0.0,0.32751]
[1777994170826,63.24,81522.89,0.0,0.99815,0.0,0.32906]
[1777994171834,63.24,81526.33,0.0,0.99815,0.0,0.32814]
[1777994175865,63.24,81520.75,0.0,0.99814,0.0,0.32963]
[1777994176871,63.24,81511.06,0.0,0.99813,0.0,0.33223]
[1777994177880,63.24,81503.65,0.0,0.99811,0.0,0.33424]
[1777994178882,63.24,81504.74,0.0,0.99811,0.0,0.33394]
[1777994179905,63.24,81511.57,0.0,0.99813,0.0,0.3321]
[1777994180896,63.24,81511.5,0.0,0.99813,0.0,0.33212]
[1777994185932,63.24,81508.47,0.0,0.99812,0.0,0.33293]
[1777994187946,63.24,81502.03,0.0,0.99811,0.0,0.33468]
[1777994190967,63.24,81495.4,0.0,0.9981,0.0,0.33649]
[1777994194995,63.24,81489.22,0.0,0.99809,0.0,0.33754]
[1777994200031,63.24,81486.59,0.0,0.99809,0.0,0.33826]
[1777994205066,63.24,81484.45,0.0,0.99808,0.0,0.33884]
[1777994210106,63.24,81476.76,0.0,0.99807,0.0,0.34096]
[1777994212840,63.24,81474.86,0.0,0.99807,0.0,0.34149]
[1777994218157,63.24,81476.79,0.0,0.99807,0.0,0.34096]
[1777994223192,63.24,81474.08,0.0,0.99807,0.0,0.3417]
[1777994224200,63.24,81486.91,0.0,0.99809,0.0,0.33817]
[1777994225207,63.24,81496.0,0.0,0.9981,0.0,0.33569]
[1777994226214,63.24,81496.98,0.0,0.99811,0.0,0.33542]
[1777994231248,63.24,81506.63,0.0,0.99812,0.0,0.3328]
[1777994233047,63.24,81509.26,0.0,0.99813,0.0,0.33209]
[1777994237290,63.24,81518.93,0.0,0.99814,0.0,0.32949]
[1777994243116,63.24,81520.47,0.0,0.99815,0.0,0.32908]
[1777994248367,63.24,81523.52,0.0,0.99815,0.0,0.32826]
[1777994253402,63.24,81521.19,0.0,0.99815,0.0,0.32826]
[1777994257430,63.24,81527.41,0.0,0.99816,0.0,0.3266]
[1777994262465,63.24,81523.15,0.0,0.99815,0.0,0.32774]
[1777994264480,63.24,81507.88,0.0,0.99813,0.0,0.33183]
[1777994265486,63.24,81510.34,0.0,0.99813,0.0,0.33117]
[1777994267501,63.24,81514.2,0.0,0.99814,0.0,0.33013]
[1777994269515,63.24,81508.36,0.0,0.99813,0.0,0.3317]
[1777994271538,63.24,81506.91,0.0,0.99813,0.0,0.33209]
[1777994272538,63.24,81489.23,0.0,0.9981,0.0,0.3369]
[1777994273545,63.24,81480.12,0.0,0.99808,0.0,0.33939]
[1777994278609,63.24,81484.79,0.0,0.99809,0.0,0.33811]
[1777994281606,63.24,81496.09,0.0,0.99811,0.0,0.33503]
[1777994282614,63.24,81502.91,0.0,0.99812,0.0,0.33317]
[1777994283626,63.24,81505.43,0.0,0.99812,0.0,0.33249]
[1777994284632,63.24,81510.62,0.0,0.99813,0.0,0.33109]
[1777994285634,63.24,81519.33,0.0,0.99815,0.0,0.32876]
[1777994286641,63.24,81522.19,0.0,0.99815,0.0,0.32799]
[1777994290678,63.24,81511.53,0.0,0.99813,0.0,0.33085]
[1777994291686,63.24,81516.68,0.0,0.99814,0.0,0.32947]
[1777994293705,63.24,81517.79,0.0,0.99814,0.0,0.32917]
[1777994297737,63.24,81523.91,0.0,0.99815,0.0,0.32753]
[1777994302772,63.24,81522.53,0.0,0.99815,0.0,0.3279]
[1777994307807,63.24,81524.47,0.0,0.99816,0.0,0.32738]
[1777994312843,63.24,81531.95,0.0,0.99817,0.0,0.32478]
[1777994317879,63.24,81528.64,0.0,0.99817,0.0,0.32565]
[1777994321906,63.24,81540.44,0.0,0.99819,0.0,0.32254]
[1777994322913,63.24,81537.2,0.0,0.99818,0.0,0.32339]
[1777994326941,63.24,81529.47,0.0,0.99817,0.0,0.32543]
[1777994327948,63.24,81531.22,0.0,0.99817,0.0,0.32497]
[1777994332984,63.24,81534.29,0.0,0.99818,0.0,0.32416]
[1777994338019,63.24,81533.59,0.0,0.99817,0.0,0.32434]
[1777994343055,63.24,81522.03,0.0,0.99815,0.0,0.32741]
[1777994344062,63.24,81525.37,0.0,0.99816,0.0,0.32652]
[1777994349096,63.24,81528.47,0.0,0.99817,0.0,0.3257]
[1777994354131,63.24,81526.41,0.0,0.99816,0.0,0.32625]
[1777994358159,63.24,81519.2,0.0,0.99815,0.0,0.32817]
[1777994360173,63.24,81517.24,0.0,0.99815,0.0,0.32869]
[1777994365209,63.24,81513.17,0.0,0.99814,0.0,0.32978]
[1777994369239,63.24,81524.6,0.0,0.99816,0.0,0.32673]
[1777994370245,63.24,81524.39,0.0,0.99816,0.0,0.32678]
[1777994375280,63.24,81522.71,0.0,0.99816,0.0,0.32661]
[1777994380316,63.24,81521.61,0.0,0.99816,0.0,0.3269]
[1777994384343,63.24,81517.76,0.0,0.99815,0.0,0.32793]
[1777994390160,63.24,81517.69,0.0,0.99815,0.0,0.32794]
[1777994393408,63.24,81512.39,0.0,0.99814,0.0,0.32936]
[1777994398442,63.24,81513.05,0.0,0.99814,0.0,0.32918]
[1777994403479,63.24,81499.37,0.0,0.99812,0.0,0.33287]
[1777994405490,63.24,81492.47,0.0,0.99811,0.0,0.33474]
[1777994410527,63.24,81496.06,0.0,0.99811,0.0,0.33376]
[1777994415561,63.24,81497.63,0.0,0.99812,0.0,0.33334]
[1777994419589,63.24,81504.46,0.0,0.99813,0.0,0.33149]
[1777994420596,63.24,81506.04,0.0,0.99813,0.0,0.33107]
[1777994425631,63.24,81505.83,0.0,0.99813,0.0,0.33112]
[1777994430667,63.24,81506.49,0.0,0.99813,0.0,0.33095]
[1777994433689,63.24,81498.33,0.0,0.99812,0.0,0.33252]
[1777994434697,63.24,81491.71,0.0,0.99811,0.0,0.33431]
[1777994435703,63.24,81489.09,0.0,0.99811,0.0,0.33502]
[1777994440524,63.24,81495.75,0.0,0.99812,0.0,0.33321]
[1777994445771,63.24,81500.49,0.0,0.99813,0.0,0.33193]
[1777994450815,63.24,81501.32,0.0,0.99813,0.0,0.33171]
[1777994455843,63.24,81500.5,0.0,0.99813,0.0,0.33193]
[1777994457859,63.24,81491.6,0.0,0.99811,0.0,0.33434]
[1777994458866,63.24,81491.21,0.0,0.99811,0.0,0.33445]
[1777994462903,63.24,81503.55,0.0,0.99813,0.0,0.33111]
[1777994463909,63.24,81503.07,0.0,0.99813,0.0,0.33124]
[1777994467937,63.24,81512.34,0.0,0.99815,0.0,0.32875]
[1777994468944,63.24,81519.68,0.0,0.99816,0.0,0.32679]
[1777994471967,63.24,81513.55,0.0,0.99815,0.0,0.32842]
[1777994476999,63.24,81509.47,0.0,0.99814,0.0,0.32952]
[1777994482035,63.24,81503.49,0.0,0.99813,0.0,0.33112]
[1777994485060,63.24,81496.85,0.0,0.99812,0.0,0.33292]
[1777994487072,63.24,81495.26,0.0,0.99812,0.0,0.33335]
[1777994490092,63.24,81501.08,0.0,0.99813,0.0,0.33177]
[1777994491102,63.24,81503.68,0.0,0.99813,0.0,0.33044]
[1777994495130,63.24,81496.46,0.0,0.99812,0.0,0.33239]
[1777994500165,63.24,81497.77,0.0,0.99812,0.0,0.33204]
[1777994505201,63.24,81497.24,0.0,0.99812,0.0,0.33218]
[1777994507214,63.24,81502.86,0.0,0.99813,0.0,0.33066]
[1777994508221,63.24,81503.37,0.0,0.99813,0.0,0.33053]
[1777994513257,63.24,81503.46,0.0,0.99813,0.0,0.3305]
[1777994518290,63.24,81501.34,0.0,0.99813,0.0,0.33107]
[1777994523327,63.24,81501.34,0.0,0.99813,0.0,0.33107]
[1777994527354,63.24,81508.63,0.0,0.99814,0.0,0.32911]
[1777994528361,63.24,81509.79,0.0,0.99814,0.0,0.3288]
[1777994533398,63.24,81511.05,0.0,0.99815,0.0,0.32847]
[1777994538431,63.24,81511.93,0.0,0.99815,0.0,0.32823]
[1777994543466,63.24,81511.24,0.0,0.99815,0.0,0.32842]
[1777994545480,63.24,81519.61,0.0,0.99816,0.0,0.32618]
[1777994546487,63.24,81525.81,0.0,0.99817,0.0,0.32454]
[1777994547494,63.24,81538.99,0.0,0.99819,0.0,0.32107]
[1777994548502,63.24,81544.36,0.0,0.9982,0.0,0.31966]
[1777994552529,63.24,81556.73,0.0,0.99823,0.0,0.31584]
[1777994553538,63.24,81560.9,0.0,0.99823,0.0,0.31477]
[1777994555551,63.24,81569.63,0.0,0.99825,0.0,0.31252]
[1777994561385,63.24,81575.93,0.0,0.99826,0.0,0.31092]
[1777994564612,63.24,81569.84,0.0,0.99825,0.0,0.31247]
[1777994569648,63.24,81568.46,0.0,0.99824,0.0,0.31282]
[1777994574682,63.24,81571.44,0.0,0.99825,0.0,0.31206]
[1777994577704,63.24,81577.16,0.0,0.99826,0.0,0.3106]
[1777994582739,63.24,81586.62,0.0,0.99827,0.0,0.3082]
[1777994583746,63.24,81589.41,0.0,0.99828,0.0,0.3075]
[1777994586767,63.24,81594.11,0.0,0.99828,0.0,0.30632]
[1777994591803,63.24,81584.64,0.0,0.99827,0.0,0.3087]
[1777994595830,63.24,81592.64,0.0,0.99828,0.0,0.30669]
[1777994596839,63.24,81593.86,0.0,0.99828,0.0,0.30638]
[1777994601874,63.24,81587.91,0.0,0.99828,0.0,0.30788]
[1777994606911,63.24,81583.11,0.0,0.99827,0.0,0.30909]
[1777994608922,63.24,81574.44,0.0,0.99825,0.0,0.3113]
[1777994612953,63.24,81566.69,0.0,0.99824,0.0,0.31267]
[1777994616980,63.24,81561.56,0.0,0.99824,0.0,0.31399]
[1777994617988,63.24,81556.36,0.0,0.99823,0.0,0.31533]
[1777994621806,63.24,81551.97,0.0,0.99822,0.0,0.31646]
[1777994624030,63.24,81546.97,0.0,0.99821,0.0,0.31776]
[1777994625037,63.24,81552.84,0.0,0.99822,0.0,0.31624]
[1777994629077,63.24,81562.77,0.0,0.99824,0.0,0.31368]
[1777994630079,63.24,81570.62,0.0,0.99825,0.0,0.31167]
[1777994631082,63.24,81576.27,0.0,0.99826,0.0,0.31023]
[1777994634103,63.24,81583.27,0.0,0.99827,0.0,0.30845]
[1777994635111,63.24,81588.68,0.0,0.99828,0.0,0.30709]
[1777994640153,63.24,81588.5,0.0,0.99828,0.0,0.30713]
[1777994641156,63.24,81613.46,0.0,0.99832,0.0,0.3009]
[1777994646190,63.24,81609.07,0.0,0.99831,0.0,0.30199]
[1777994648206,63.24,81616.42,0.0,0.99832,0.0,0.30017]
[1777994649211,63.24,81620.4,0.0,0.99833,0.0,0.29919]
[1777994651230,63.24,81609.5,0.0,0.99831,0.0,0.30188]
[1777994652237,63.24,81604.03,0.0,0.9983,0.0,0.30324]
[1777994653253,63.24,81598.07,0.0,0.99829,0.0,0.30473]
[1777994654251,63.24,81597.65,0.0,0.99829,0.0,0.30484]
[1777994659288,63.24,81595.19,0.0,0.99829,0.0,0.30545]
[1777994662310,63.24,81600.83,0.0,0.9983,0.0,0.30404]
[1777994663316,63.24,81604.87,0.0,0.99831,0.0,0.30303]
[1777994668352,63.24,81611.6,0.0,0.99832,0.0,0.30136]
[1777994671374,63.24,81603.91,0.0,0.99831,0.0,0.30268]
[1777994672385,63.24,81599.8,0.0,0.9983,0.0,0.30371]
[1777994674393,63.24,81596.08,0.0,0.99829,0.0,0.30464]
[1777994679428,63.24,81598.03,0.0,0.9983,0.0,0.30415]
[1777994683457,63.24,81599.97,0.0,0.9983,0.0,0.30367]
[1777994685470,63.24,81605.44,0.0,0.99831,0.0,0.3023]
[1777994686478,63.24,81612.23,0.0,0.99832,0.0,0.30062]
[1777994687485,63.24,81615.63,0.0,0.99832,0.0,0.29978]
[1777994692520,63.24,81611.47,0.0,0.99832,0.0,0.30081]
[1777994696548,63.24,81605.37,0.0,0.99831,0.0,0.30232]
[1777994697555,63.24,81599.99,0.0,0.9983,0.0,0.30366]
[1777994698561,63.24,81597.12,0.0,0.9983,0.0,0.30438]
[1777994700575,63.24,81590.55,0.0,0.99829,0.0,0.30602]
[1777994701583,63.24,81587.66,0.0,0.99828,0.0,0.30675]
[1777994705611,63.24,81586.39,0.0,0.99828,0.0,0.30707]
[1777994709638,63.24,81580.75,0.0,0.99827,0.0,0.3085]
[1777994714673,63.24,81584.04,0.0,0.99828,0.0,0.30766]
[1777994715680,63.24,81593.43,0.0,0.99829,0.0,0.3053]
[1777994716687,63.24,81603.68,0.0,0.99831,0.0,0.30274]
[1777994717696,63.24,81614.98,0.0,0.99832,0.0,0.29994]
[1777994718701,63.24,81623.13,0.0,0.99834,0.0,0.29794]
[1777994719709,63.24,81628.66,0.0,0.99834,0.0,0.29658]
[1777994722531,63.24,81623.24,0.0,0.99834,0.0,0.29791]
[1777994723738,63.24,81615.66,0.0,0.99832,0.0,0.29977]
[1777994724745,63.24,81616.97,0.0,0.99833,0.0,0.29945]
[1777994729779,63.24,81615.36,0.0,0.99832,0.0,0.29985]
[1777994732611,63.24,81601.8,0.0,0.99831,0.0,0.30262]
[1777994733808,63.24,81591.75,0.0,0.99829,0.0,0.30513]
[1777994734813,63.24,81590.91,0.0,0.99829,0.0,0.30534]
[1777994735821,63.24,81582.81,0.0,0.99828,0.0,0.30738]
[1777994736828,63.24,81578.57,0.0,0.99827,0.0,0.30845]
[1777994741863,63.24,81572.31,0.0,0.99826,0.0,0.31004]
[1777994743878,63.24,81563.67,0.0,0.99825,0.0,0.31224]
[1777994746898,63.24,81571.22,0.0,0.99826,0.0,0.31032]
[1777994749920,63.24,81582.81,0.0,0.99828,0.0,0.30738]
[1777994750928,63.24,81585.26,0.0,0.99828,0.0,0.30676]
[1777994755962,63.24,81586.65,0.0,0.99828,0.0,0.30641]
[1777994760998,63.24,81581.65,0.0,0.99828,0.0,0.30767]
[1777994763010,63.24,81571.19,0.0,0.99826,0.0,0.31032]
[1777994764021,63.24,81563.57,0.0,0.99825,0.0,0.31227]
[1777994767041,63.24,81552.33,0.0,0.99823,0.0,0.31516]
[1777994768051,63.24,81544.16,0.0,0.99822,0.0,0.31727]
[1777994771069,63.24,81553.93,0.0,0.99823,0.0,0.31474]
[1777994774089,63.24,81557.24,0.0,0.99824,0.0,0.31389]
[1777994779124,63.24,81553.26,0.0,0.99823,0.0,0.31492]
[1777994784159,63.24,81551.92,0.0,0.99823,0.0,0.31526]
[1777994786173,63.24,81561.71,0.0,0.99824,0.0,0.31274]
[1777994791210,63.24,81563.48,0.0,0.99825,0.0,0.31169]
[1777994796251,63.24,81561.26,0.0,0.99825,0.0,0.31226]
[1777994801286,63.24,81560.24,0.0,0.99824,0.0,0.31252]
[1777994806320,63.24,81565.49,0.0,0.99825,0.0,0.31117]
[1777994811360,63.24,81564.21,0.0,0.99825,0.0,0.3115]
[1777994816392,63.24,81566.39,0.0,0.99825,0.0,0.31095]
[1777994821425,63.24,81560.74,0.0,0.99825,0.0,0.31239]
[1777994822432,63.24,81550.67,0.0,0.99823,0.0,0.31498]
[1777994823439,63.24,81543.3,0.0,0.99822,0.0,0.31688]
[1777994824448,63.24,81543.41,0.0,0.99822,0.0,0.31685]
[1777994829481,63.24,81538.08,0.0,0.99821,0.0,0.31824]
[1777994830488,63.24,81536.32,0.0,0.99821,0.0,0.3187]
[1777994835524,63.24,81532.69,0.0,0.9982,0.0,0.31964]
[1777994837539,63.24,81523.67,0.0,0.99818,0.0,0.32201]
[1777994839553,63.24,81519.28,0.0,0.99818,0.0,0.32317]
[1777994841567,63.24,81511.36,0.0,0.99816,0.0,0.32526]
[1777994842576,63.24,81506.88,0.0,0.99816,0.0,0.32645]
[1777994844586,63.24,81500.36,0.0,0.99815,0.0,0.32819]
[1777994847612,63.24,81506.88,0.0,0.99816,0.0,0.32645]
[1777994848619,63.24,81512.11,0.0,0.99817,0.0,0.32506]
[1777994849626,63.24,81516.47,0.0,0.99817,0.0,0.32391]
[1777994852647,63.24,81519.6,0.0,0.99818,0.0,0.32246]
[1777994853655,63.24,81524.78,0.0,0.99819,0.0,0.3211]
[1777994858689,63.24,81521.99,0.0,0.99819,0.0,0.32183]
[1777994863724,63.24,81529.46,0.0,0.9982,0.0,0.31987]
[1777994866745,63.24,81524.0,0.0,0.99819,0.0,0.32131]
[1777994870772,63.24,81519.0,0.0,0.99818,0.0,0.32262]
[1777994875812,63.24,81517.58,0.0,0.99818,0.0,0.323]
[1777994880843,63.24,81519.78,0.0,0.99818,0.0,0.32242]
[1777994883864,63.24,81510.23,0.0,0.99817,0.0,0.32494]
[1777994884871,63.24,81502.39,0.0,0.99815,0.0,0.32702]
[1777994885878,63.24,81502.61,0.0,0.99815,0.0,0.32697]
[1777994888899,63.24,81511.52,0.0,0.99817,0.0,0.3246]
[1777994889906,63.24,81512.14,0.0,0.99817,0.0,0.32443]
[1777994894941,63.24,81512.99,0.0,0.99817,0.0,0.32421]
[1777994900984,63.24,81513.85,0.0,0.99817,0.0,0.32398]
[1777994904005,63.24,81506.07,0.0,0.99816,0.0,0.32604]
[1777994906022,63.24,81499.73,0.0,0.99815,0.0,0.32774]
[1777994907025,63.24,81489.4,0.0,0.99813,0.0,0.33051]
[1777994908038,63.24,81495.79,0.0,0.99814,0.0,0.32879]
[1777994909040,63.24,81497.38,0.0,0.99814,0.0,0.32836]
[1777994914075,63.24,81496.23,0.0,0.99815,0.0,0.32804]
[1777994918101,63.24,81488.52,0.0,0.99813,0.0,0.33011]
[1777994923137,63.24,81489.44,0.0,0.99813,0.0,0.32987]
[1777994928178,63.24,81490.46,0.0,0.99814,0.0,0.32959]
[1777994930190,63.24,81502.28,0.0,0.99816,0.0,0.32643]
[1777994931196,63.24,81504.77,0.0,0.99816,0.0,0.32577]
[1777994936229,63.24,81501.49,0.0,0.99815,0.0,0.32664]
[1777994941267,63.24,81499.92,0.0,0.99815,0.0,0.32706]
[1777994942270,63.24,81494.43,0.0,0.99814,0.0,0.32853]
[1777994943278,63.24,81489.27,0.0,0.99813,0.0,0.32991]
[1777994947312,63.24,81484.08,0.0,0.99813,0.0,0.33131]
[1777994949320,63.24,81491.5,0.0,0.99814,0.0,0.32931]
[1777994950327,63.24,81497.02,0.0,0.99815,0.0,0.32783]
[1777994955363,63.24,81494.78,0.0,0.99814,0.0,0.32843]
[1777994960405,63.24,81496.98,0.0,0.99815,0.0,0.32784]
[1777994961404,63.24,81503.17,0.0,0.99816,0.0,0.32619]
[1777994963418,63.24,81511.74,0.0,0.99817,0.0,0.32392]
[1777994968453,63.24,81513.76,0.0,0.99818,0.0,0.32338]
[1777994975509,63.24,81518.62,0.0,0.99819,0.0,0.32148]
[1777994976512,63.24,81523.88,0.0,0.9982,0.0,0.3201]
[1777994978527,63.24,81532.95,0.0,0.99821,0.0,0.31774]
[1777994982556,63.24,81538.18,0.0,0.99822,0.0,0.31638]
[1777994987590,63.24,81544.39,0.0,0.99823,0.0,0.31477]
[1777994992626,63.24,81552.98,0.0,0.99824,0.0,0.31257]
[1777994994639,63.24,81558.42,0.0,0.99825,0.0,0.31117]
[1777994996653,63.24,81562.23,0.0,0.99826,0.0,0.3102]
[1777994999674,63.24,81569.31,0.0,0.99827,0.0,0.30841]
[1777995000681,63.24,81571.85,0.0,0.99827,0.0,0.30776]
[1777995001689,63.24,81576.92,0.0,0.99828,0.0,0.30648]
[1777995002695,63.24,81580.64,0.0,0.99829,0.0,0.30555]
[1777995005716,63.24,81591.37,0.0,0.9983,0.0,0.30286]
[1777995006723,63.24,81591.9,0.0,0.9983,0.0,0.30273]
[1777995010751,63.24,81598.91,0.0,0.99832,0.0,0.30099]
[1777995011759,63.24,81601.95,0.0,0.99832,0.0,0.30024]
[1777995014779,63.24,81608.39,0.0,0.99833,0.0,0.29865]
[1777995015794,63.24,81607.94,0.0,0.99833,0.0,0.29876]
[1777995018810,63.24,81611.63,0.0,0.99833,0.0,0.29785]
[1777995021828,63.24,81606.45,0.0,0.99833,0.0,0.29913]
[1777995023844,63.24,81600.57,0.0,0.99832,0.0,0.30058]
[1777995025864,63.24,81591.63,0.0,0.9983,0.0,0.3028]
[1777995026884,63.24,81590.83,0.0,0.9983,0.0,0.303]
[1777995031000,63.24,81601.29,0.0,0.99832,0.0,0.29982]
[1777995032033,63.24,81595.91,0.0,0.99831,0.0,0.30115]
[1777995033724,63.24,81607.74,0.0,0.99833,0.0,0.29823]
[1777995035035,63.24,81604.23,0.0,0.99833,0.0,0.29909]
[1777995037049,63.24,81599.13,0.0,0.99832,0.0,0.30035]
[1777995039767,63.24,81604.35,0.0,0.99833,0.0,0.29906]
[1777995045102,63.24,81599.47,0.0,0.99832,0.0,0.30027]
[1777995050138,63.24,81599.19,0.0,0.99832,0.0,0.30033]
[1777995055174,63.24,81598.96,0.0,0.99832,0.0,0.30039]
[1777995059907,63.24,81588.17,0.0,0.9983,0.0,0.30307]
[1777995061217,63.24,81584.52,0.0,0.9983,0.0,0.30398]
[1777995065250,63.24,81585.45,0.0,0.9983,0.0,0.30375]
[1777995068269,63.24,81589.57,0.0,0.9983,0.0,0.30272]
[1777995073308,63.24,81580.51,0.0,0.99829,0.0,0.30499]
[1777995074311,63.24,81578.59,0.0,0.99829,0.0,0.30547]
[1777995078340,63.24,81572.27,0.0,0.99828,0.0,0.30706]
[1777995083374,63.24,81577.51,0.0,0.99829,0.0,0.30574]
[1777995084391,63.24,81584.99,0.0,0.9983,0.0,0.30387]
[1777995085394,63.24,81590.86,0.0,0.99831,0.0,0.3024]
[1777995086399,63.24,81603.2,0.0,0.99832,0.0,0.29934]
[1777995087408,63.24,81611.17,0.0,0.99834,0.0,0.29738]
[1777995088411,63.24,81609.18,0.0,0.99833,0.0,0.29787]
[1777995090425,63.24,81598.67,0.0,0.99832,0.0,0.30046]
[1777995091434,63.24,81600.01,0.0,0.99832,0.0,0.29955]
[1777995095461,63.24,81581.83,0.0,0.9983,0.0,0.30406]
[1777995096474,63.24,81570.49,0.0,0.99828,0.0,0.30691]
[1777995098482,63.24,81565.56,0.0,0.99827,0.0,0.30816]
[1777995103521,63.24,81571.59,0.0,0.99828,0.0,0.30664]
[1777995105533,63.24,81584.25,0.0,0.9983,0.0,0.30346]
[1777995107546,63.24,81589.92,0.0,0.99831,0.0,0.30205]
[1777995112582,63.24,81583.7,0.0,0.9983,0.0,0.3036]
[1777995117617,63.24,81588.67,0.0,0.99831,0.0,0.30236]
[1777995122653,63.24,81593.88,0.0,0.99831,0.0,0.30106]
[1777995126681,63.24,81582.32,0.0,0.9983,0.0,0.30394]
[1777995127688,63.24,81577.61,0.0,0.99829,0.0,0.30512]
[1777995128695,63.24,81572.57,0.0,0.99828,0.0,0.30639]
[1777995131720,63.25,81566.87,0.0,0.99827,0.0,0.30795]
[1777995137763,63.25,81567.83,0.0,0.99827,0.0,0.30771]
[1777995142798,63.25,81564.74,0.0,0.99827,0.0,0.30861]
[1777995144811,63.25,81555.79,0.0,0.99825,0.0,0.31113]
[1777995146826,63.26,81550.83,0.0,0.99824,0.0,0.31265]
[1777995148839,63.27,81550.24,0.0,0.99824,0.0,0.31305]
[1777995153874,63.28,81551.7,0.0,0.99824,0.0,0.3127]
[1777995157902,63.29,81546.25,0.0,0.99823,0.0,0.31461]
[1777995161930,63.31,81538.11,0.0,0.99821,0.0,0.31723]
[1777995163946,63.31,81529.41,0.0,0.9982,0.0,0.31976]
[1777995164954,63.32,81522.79,0.0,0.99818,0.0,0.32163]
[1777995165960,63.32,81523.17,0.0,0.99818,0.0,0.32166]
[1777995171002,63.33,81521.24,0.0,0.99818,0.0,0.32283]
[1777995173017,63.34,81521.69,0.0,0.99818,0.0,0.32298]
[1777995178053,63.36,81519.28,0.0,0.99817,0.0,0.32429]
[1777995182081,63.37,81513.08,0.0,0.99815,0.0,0.32648]
[1777995186114,63.38,81522.91,0.0,0.99817,0.0,0.32442]
[1777995187122,63.39,81523.06,0.0,0.99817,0.0,0.32452]
[1777995189136,63.39,81529.6,0.0,0.99818,0.0,0.32307]
[1777995191150,63.4,81532.7,0.0,0.99818,0.0,0.32253]
[1777995196186,63.42,81538.78,0.0,0.99819,0.0,0.32162]
[1777995198198,63.42,81544.46,0.0,0.99819,0.0,0.32041]
[1777995203233,63.44,81544.33,0.0,0.99819,0.0,0.32115]
[1777995206255,63.45,81552.62,0.0,0.9982,0.0,0.3194]
[1777995207261,63.45,81555.11,0.0,0.9982,0.0,0.31889]
[1777995212296,63.47,81553.51,0.0,0.9982,0.0,0.3194]
[1777995217334,63.49,81549.33,0.0,0.99819,0.0,0.3212]
[1777995222367,63.5,81551.57,0.0,0.99819,0.0,0.32134]
[1777995227404,63.52,81553.56,0.0,0.99819,0.0,0.32154]
[1777995230120,63.53,81557.08,0.0,0.99819,0.0,0.32106]
[1777995236466,63.55,81557.64,0.0,0.99818,0.0,0.32179]
[1777995241502,63.57,81556.41,0.0,0.99818,0.0,0.32285]
[1777995246542,63.59,81556.23,0.0,0.99817,0.0,0.32365]
[1777995251578,63.61,81557.07,0.0,0.99817,0.0,0.32433]
[1777995255602,63.62,81564.59,0.0,0.99818,0.0,0.32296]
[1777995260636,63.62,81566.16,0.0,0.99818,0.0,0.32255]
[1777995263658,63.62,81560.27,0.0,0.99817,0.0,0.32409]
[1777995266679,63.62,81550.1,0.0,0.99815,0.0,0.32678]
[1777995269701,63.63,81545.76,0.0,0.99814,0.0,0.3284]
[1777995271715,63.64,81541.09,0.0,0.99814,0.0,0.32932]
[1777995272722,63.64,81536.51,0.0,0.99813,0.0,0.3307]
[1777995277757,63.66,81542.16,0.0,0.99813,0.0,0.32997]
[1777995278764,63.67,81549.62,0.0,0.99814,0.0,0.32814]
[1777995281787,63.68,81556.62,0.0,0.99815,0.0,0.32675]
[1777995282793,63.68,81564.58,0.0,0.99817,0.0,0.3248]
[1777995283801,63.68,81570.03,0.0,0.99817,0.0,0.32352]
[1777995288834,63.69,81568.91,0.0,0.99817,0.0,0.32413]
[1777995293870,63.69,81570.21,0.0,0.99817,0.0,0.32378]
[1777995298905,63.69,81570.29,0.0,0.99817,0.0,0.32376]
[1777995303942,63.69,81578.12,0.0,0.99818,0.0,0.32171]
[1777995304948,63.69,81586.04,0.0,0.9982,0.0,0.31965]
[1777995305955,63.69,81586.31,0.0,0.9982,0.0,0.31958]
[1777995307973,63.7,81592.77,0.0,0.99821,0.0,0.31821]
[1777995308976,63.7,81598.27,0.0,0.99821,0.0,0.31695]
[1777995309983,63.71,81599.02,0.0,0.99821,0.0,0.31691]
[1777995313004,63.72,81590.79,0.0,0.9982,0.0,0.3195]
[1777995314011,63.72,81598.16,0.0,0.99821,0.0,0.31775]
[1777995315025,63.72,81601.03,0.0,0.99821,0.0,0.31716]
[1777995317032,63.73,81594.16,0.0,0.9982,0.0,0.31925]
[1777995318040,63.74,81595.77,0.0,0.9982,0.0,0.31899]
[1777995323074,63.75,81591.52,0.0,0.99819,0.0,0.32088]
[1777995328109,63.77,81590.53,0.0,0.99818,0.0,0.32193]
[1777995333144,63.79,81597.26,0.0,0.99819,0.0,0.32019]
[1777995338179,63.79,81596.77,0.0,0.99819,0.0,0.32032]
[1777995343215,63.79,81604.91,0.0,0.99821,0.0,0.31821]
[1777995344223,63.79,81611.53,0.0,0.99822,0.0,0.31666]
[1777995345229,63.8,81612.08,0.0,0.99822,0.0,0.31668]
[1777995349257,63.81,81624.73,0.0,0.99823,0.0,0.31407]
[1777995350263,63.81,81626.51,0.0,0.99823,0.0,0.31378]
[1777995355298,63.83,81619.9,0.0,0.99822,0.0,0.31626]
[1777995356306,63.84,81616.05,0.0,0.99821,0.0,0.31741]
[1777995360334,63.85,81622.11,0.0,0.99822,0.0,0.31649]
[1777995365368,63.87,81625.04,0.0,0.99822,0.0,0.31655]
[1777995367384,63.88,81631.34,0.0,0.99823,0.0,0.31525]
[1777995369396,63.89,81637.01,0.0,0.99823,0.0,0.31413]
[1777995374431,63.89,81631.7,0.0,0.99822,0.0,0.31548]
[1777995375439,63.89,81628.82,0.0,0.99822,0.0,0.31622]
[1777995376445,63.89,81621.93,0.0,0.99821,0.0,0.31799]
[1777995377452,63.89,81621.91,0.0,0.99821,0.0,0.318]
[1777995381181,63.9,81609.31,0.0,0.99819,0.0,0.32159]
[1777995386515,63.91,81611.89,0.0,0.99819,0.0,0.32141]
[1777995391550,63.91,81610.55,0.0,0.99819,0.0,0.32114]
[1777995396586,63.91,81604.44,0.0,0.99818,0.0,0.32273]
[1777995399606,63.91,81596.92,0.0,0.99817,0.0,0.3247]
[1777995401322,63.91,81583.89,0.0,0.99814,0.0,0.32814]
[1777995404651,63.91,81593.26,0.0,0.99816,0.0,0.32566]
[1777995405664,63.91,81597.12,0.0,0.99817,0.0,0.32465]
[1777995407672,63.91,81601.74,0.0,0.99817,0.0,0.32344]
[1777995411701,63.91,81601.54,0.0,0.99817,0.0,0.32349]
[1777995416736,63.91,81599.44,0.0,0.99817,0.0,0.32404]
[1777995421772,63.91,81596.87,0.0,0.99817,0.0,0.32471]
[1777995426808,63.93,81589.56,0.0,0.99815,0.0,0.32747]
[1777995431845,63.95,81584.38,0.0,0.99813,0.0,0.32969]
[1777995433858,63.96,81589.99,0.0,0.99814,0.0,0.32854]
[1777995436878,63.97,81582.51,0.0,0.99813,0.0,0.33104]
[1777995441913,63.99,81581.16,0.0,0.99812,0.0,0.33226]
[1777995444935,64.0,81586.09,0.0,0.99812,0.0,0.33146]
[1777995449969,64.02,81584.13,0.0,0.99811,0.0,0.33285]
[1777995455008,64.04,81587.43,0.0,0.99812,0.0,0.3322]
[1777995460041,64.06,81589.1,0.0,0.99812,0.0,0.33262]
[1777995465076,64.08,81595.11,0.0,0.99812,0.0,0.3319]
[1777995466083,64.08,81602.49,0.0,0.99813,0.0,0.33011]
[1777995467090,64.09,81603.93,0.0,0.99813,0.0,0.3299]
[1777995472127,64.11,81604.07,0.0,0.99813,0.0,0.33074]
[1777995477162,64.13,81600.25,0.0,0.99812,0.0,0.33264]
[1777995482196,64.15,81601.8,0.0,0.99811,0.0,0.33312]
[1777995487232,64.17,81600.12,0.0,0.9981,0.0,0.33447]
[1777995493276,64.19,81600.25,0.0,0.9981,0.0,0.33533]
[1777995494283,64.19,81607.87,0.0,0.99811,0.0,0.33329]
[1777995495290,64.2,81609.95,0.0,0.99811,0.0,0.33292]
[1777995500324,64.2,81611.41,0.0,0.99812,0.0,0.33271]
[1777995502338,64.2,81619.15,0.0,0.99813,0.0,0.33065]
[1777995503345,64.2,81628.36,0.0,0.99814,0.0,0.32821]
[1777995504353,64.2,81629.82,0.0,0.99815,0.0,0.32782]
[1777995509387,64.2,81621.11,0.0,0.99813,0.0,0.33013]
[1777995510397,64.2,81621.76,0.0,0.99813,0.0,0.32995]
[1777995514422,64.2,81617.73,0.0,0.99813,0.0,0.33039]
[1777995519458,64.2,81620.37,0.0,0.99813,0.0,0.32969]
[1777995522478,64.21,81611.52,0.0,0.99812,0.0,0.3324]
[1777995523485,64.21,81608.13,0.0,0.99811,0.0,0.33349]
[1777995526506,64.23,81602.77,0.0,0.9981,0.0,0.33547]
[1777995531541,64.29,81604.82,0.0,0.99809,0.0,0.33746]
[1777995536587,64.31,81602.56,0.0,0.99808,0.0,0.339]
[1777995542343,64.33,81602.52,0.0,0.99807,0.0,0.34013]
[1777995544632,64.34,81591.62,0.0,0.99805,0.0,0.34349]
[1777995545639,64.35,81578.0,0.0,0.99802,0.0,0.34743]
[1777995546645,64.35,81572.45,0.0,0.99801,0.0,0.34916]
[1777995548660,64.36,81570.12,0.0,0.99801,0.0,0.35019]
[1777995553695,64.38,81572.39,0.0,0.998,0.0,0.35052]
[1777995556716,64.39,81580.48,0.0,0.99801,0.0,0.34885]
[1777995557723,64.4,81583.32,0.0,0.99802,0.0,0.34826]
[1777995559737,64.41,81587.41,0.0,0.99802,0.0,0.34751]
[1777995563765,64.42,81578.17,0.0,0.998,0.0,0.35085]
[1777995565779,64.43,81578.24,0.0,0.998,0.0,0.35122]
[1777995570814,64.45,81578.26,0.0,0.99799,0.0,0.35219]
[1777995572553,64.46,81575.19,0.0,0.99799,0.0,0.35278]
[1777995578872,64.49,81574.52,0.0,0.99798,0.0,0.35415]
[1777995581891,64.51,81558.41,0.0,0.99795,0.0,0.3595]
[1777995586929,64.53,81557.25,0.0,0.99794,0.0,0.36084]
[1777995590974,64.54,81548.48,0.0,0.99792,0.0,0.36396]
[1777995591963,64.55,81544.45,0.0,0.99791,0.0,0.36553]
[1777995594992,64.57,81550.85,0.0,0.99792,0.0,0.3643]
[1777995595997,64.57,81557.68,0.0,0.99793,0.0,0.36255]
[1777995601035,64.59,81567.01,0.0,0.99794,0.0,0.3609]
[1777995602042,64.6,81574.94,0.0,0.99795,0.0,0.35885]
[1777995604058,64.61,81585.62,0.0,0.99797,0.0,0.35623]
[1777995605065,64.61,81591.72,0.0,0.99798,0.0,0.35472]
[1777995610105,64.63,81591.14,0.0,0.99797,0.0,0.35589]
[1777995612115,64.64,81584.46,0.0,0.99795,0.0,0.35818]
[1777995617150,64.67,81584.11,0.0,0.99795,0.0,0.35931]
[1777995621179,64.68,81576.84,0.0,0.99793,0.0,0.3622]
[1777995624200,64.7,81572.05,0.0,0.99792,0.0,0.36419]
[1777995627220,64.71,81567.57,0.0,0.9979,0.0,0.3661]
[1777995632256,64.73,81567.49,0.0,0.9979,0.0,0.36649]
[1777995637291,64.76,81569.12,0.0,0.9979,0.0,0.36707]
[1777995642327,64.78,81571.23,0.0,0.9979,0.0,0.36751]
[1777995647362,64.8,81567.99,0.0,0.99788,0.0,0.36951]
[1777995652397,64.83,81571.77,0.0,0.99788,0.0,0.36948]
[1777995657433,64.85,81571.65,0.0,0.99788,0.0,0.37058]
[1777995660455,64.86,81580.69,0.0,0.99789,0.0,0.36861]
[1777995664483,64.88,81587.76,0.0,0.9979,0.0,0.36742]
[1777995666498,64.89,81590.02,0.0,0.9979,0.0,0.36719]
[1777995668511,64.9,81583.54,0.0,0.99788,0.0,0.3695]
[1777995669518,64.91,81580.46,0.0,0.99788,0.0,0.3706]
[1777995671531,64.91,81576.17,0.0,0.99787,0.0,0.37228]
[1777995673547,64.92,81570.67,0.0,0.99785,0.0,0.37433]
[1777995674555,64.93,81562.63,0.0,0.99784,0.0,0.37691]
[1777995675561,64.93,81553.68,0.0,0.99782,0.0,0.37977]
[1777995676570,64.94,81554.32,0.0,0.99782,0.0,0.3798]
[1777995681606,64.96,81555.03,0.0,0.99781,0.0,0.3807]
[1777995682611,64.97,81561.4,0.0,0.99782,0.0,0.37903]
[1777995683617,64.97,81565.23,0.0,0.99783,0.0,0.37812]
[1777995687645,64.99,81567.42,0.0,0.99783,0.0,0.37835]
[1777995692681,65.01,81569.59,0.0,0.99783,0.0,0.37811]
[1777995697716,65.04,81570.68,0.0,0.99782,0.0,0.3789]
[1777995703471,65.07,81570.12,0.0,0.99781,0.0,0.3804]
[1777995708799,65.09,81568.09,0.0,0.9978,0.0,0.38212]
[1777995711529,65.1,81575.84,0.0,0.99781,0.0,0.38049]
[1777995717863,65.13,81577.76,0.0,0.99781,0.0,0.38127]
[1777995721891,65.15,81581.23,0.0,0.99781,0.0,0.38114]
[1777995726926,65.18,81584.76,0.0,0.99781,0.0,0.38122]
[1777995731961,65.2,81589.23,0.0,0.99781,0.0,0.38103]
[1777995736995,65.23,81587.45,0.0,0.9978,0.0,0.38269]
[1777995741739,65.25,81577.8,0.0,0.99777,0.0,0.38672]
[1777995747072,65.27,81578.23,0.0,0.99777,0.0,0.38774]
[1777995752107,65.3,81580.04,0.0,0.99777,0.0,0.38763]
[1777995756139,65.32,81569.98,0.0,0.99774,0.0,0.39182]
[1777995758150,65.33,81564.01,0.0,0.99773,0.0,0.39411]
[1777995763184,65.36,81560.05,0.0,0.99771,0.0,0.39649]
[1777995766212,65.37,81554.57,0.0,0.99769,0.0,0.39888]
[1777995771240,65.4,81552.5,0.0,0.99768,0.0,0.40071]
[1777995776279,65.42,81551.93,0.0,0.99767,0.0,0.40208]
[1777995781313,65.45,81547.54,0.0,0.99766,0.0,0.40464]
[1777995785341,65.47,81541.39,0.0,0.99764,0.0,0.40753]
[1777995788361,65.52,81558.53,0.0,0.99766,0.0,0.40507]
[1777995792391,65.54,81566.43,0.0,0.99766,0.0,0.40358]
[1777995797426,65.57,81564.75,0.0,0.99765,0.0,0.40532]
[1777995802461,65.59,81564.31,0.0,0.99764,0.0,0.40668]
[1777995805483,65.61,81570.48,0.0,0.99765,0.0,0.40549]
[1777995806490,65.61,81571.36,0.0,0.99765,0.0,0.40546]
[1777995812262,65.65,81571.03,0.0,0.99765,0.0,0.40628]
[1777995815552,65.66,81563.78,0.0,0.99763,0.0,0.40928]
[1777995820587,65.69,81558.92,0.0,0.99761,0.0,0.41205]
[1777995826634,65.72,81558.05,0.0,0.9976,0.0,0.41381]
[1777995831667,65.74,81556.1,0.0,0.99759,0.0,0.41568]
[1777995835693,65.76,81550.31,0.0,0.99757,0.0,0.41853]
[1777995840728,65.79,81552.12,0.0,0.99756,0.0,0.41921]
[1777995845764,65.81,81556.76,0.0,0.99757,0.0,0.419]
[1777995847777,65.82,81563.27,0.0,0.99758,0.0,0.41743]
[1777995849791,65.83,81565.45,0.0,0.99758,0.0,0.41724]
[1777995854826,65.86,81566.24,0.0,0.99757,0.0,0.41825]
[1777995859861,65.88,81567.02,0.0,0.99756,0.0,0.41927]
[1777995865903,65.91,81567.62,0.0,0.99756,0.0,0.42061]
[1777995869931,65.93,81574.27,0.0,0.99756,0.0,0.41951]
[1777995870938,65.94,81577.49,0.0,0.99757,0.0,0.41874]
[1777995872686,65.95,81585.9,0.0,0.99759,0.0,0.41582]
[1777995875973,65.97,81591.78,0.0,0.99759,0.0,0.41472]
[1777995876980,65.97,81593.22,0.0,0.99759,0.0,0.41452]
[1777995882756,66.0,81591.76,0.0,0.99758,0.0,0.4165]
[1777995888057,66.03,81593.67,0.0,0.99758,0.0,0.41717]
[1777995890071,66.04,81596.82,0.0,0.99758,0.0,0.41668]
[1777995895109,66.06,81595.1,0.0,0.99757,0.0,0.41851]
[1777995900146,66.09,81599.05,0.0,0.99757,0.0,0.41853]
[1777995905177,66.12,81596.86,0.0,0.99756,0.0,0.42051]
[1777995910215,66.14,81599.3,0.0,0.99755,0.0,0.42102]
[1777995915247,66.17,81598.4,0.0,0.99754,0.0,0.4226]
[1777995921290,66.2,81596.24,0.0,0.99753,0.0,0.42512]
[1777995926324,66.23,81593.12,0.0,0.99751,0.0,0.42743]
[1777995928347,66.24,81581.93,0.0,0.99749,0.0,0.43131]
[1777995929351,66.29,81576.49,0.0,0.99746,0.0,0.43598]
[1777995934385,66.46,81577.38,0.0,0.99741,0.0,0.44341]
[1777995939420,66.72,81576.34,0.0,0.99732,0.0,0.45742]
[1777995944455,66.99,81578.12,0.0,0.99723,0.0,0.47088]
[1777995949489,67.02,81575.55,0.0,0.99721,0.0,0.47322]
[1777995952511,67.03,81586.3,0.0,0.99723,0.0,0.47035]
[1777995957548,67.06,81590.69,0.0,0.99723,0.0,0.47027]
[1777995962582,67.09,81591.34,0.0,0.99723,0.0,0.47149]
[1777995967617,67.12,81591.51,0.0,0.99722,0.0,0.47288]
[1777995972652,67.14,81603.21,0.0,0.99723,0.0,0.47028]
[1777995973660,67.15,81603.31,0.0,0.99723,0.0,0.47053]
[1777995978703,67.18,81609.34,0.0,0.99724,0.0,0.46989]
[1777995979710,67.18,81619.76,0.0,0.99726,0.0,0.4666]
[1777995980716,67.19,81625.38,0.0,0.99727,0.0,0.46496]
[1777995985751,67.21,81623.71,0.0,0.99726,0.0,0.46697]
[1777995990787,67.24,81622.97,0.0,0.99725,0.0,0.46866]
[1777995995822,67.27,81623.13,0.0,0.99724,0.0,0.46922]
[1777995998842,67.28,81628.18,0.0,0.99725,0.0,0.46835]
[1777996003877,67.31,81626.41,0.0,0.99723,0.0,0.47041]
[1777996008912,67.34,81624.87,0.0,0.99722,0.0,0.47239]
[1777996013947,67.37,81625.88,0.0,0.99721,0.0,0.4735]
[1777996017977,67.39,81635.46,0.0,0.99723,0.0,0.47136]
[1777996018982,67.39,81649.46,0.0,0.99726,0.0,0.46684]
[1777996019990,67.4,81649.3,0.0,0.99726,0.0,0.46718]
[1777996025032,67.43,81655.64,0.0,0.99726,0.0,0.46646]
[1777996027043,67.44,81656.85,0.0,0.99726,0.0,0.46662]
[1777996030065,67.45,81646.96,0.0,0.99723,0.0,0.47089]
[1777996031071,67.46,81630.2,0.0,0.99719,0.0,0.47698]
[1777996032079,67.47,81637.56,0.0,0.99721,0.0,0.47472]
[1777996033090,67.47,81640.67,0.0,0.99721,0.0,0.47393]
[1777996034092,67.48,81633.42,0.0,0.99719,0.0,0.47674]
[1777996035099,67.48,81631.51,0.0,0.99719,0.0,0.4777]
[1777996039129,67.5,81638.25,0.0,0.99719,0.0,0.47652]
[1777996041142,67.52,81644.3,0.0,0.9972,0.0,0.47501]
[1777996046177,67.54,81646.77,0.0,0.9972,0.0,0.47562]
[1777996051212,67.57,81644.41,0.0,0.99719,0.0,0.47707]
[1777996056247,67.6,81646.8,0.0,0.99719,0.0,0.47771]
[1777996059268,67.61,81639.22,0.0,0.99716,0.0,0.48124]
[1777996060275,67.62,81629.71,0.0,0.99714,0.0,0.48487]
[1777996061282,67.63,81628.93,0.0,0.99713,0.0,0.48543]
[1777996066318,67.65,81618.6,0.0,0.9971,0.0,0.49052]
[1777996067327,67.66,81610.62,0.0,0.99708,0.0,0.49364]
[1777996068334,67.66,81610.45,0.0,0.99708,0.0,0.49397]
[1777996071353,67.68,81605.38,0.0,0.99706,0.0,0.49661]
[1777996074099,67.69,81600.22,0.0,0.99704,0.0,0.49927]
[1777996076387,67.7,81602.22,0.0,0.99704,0.0,0.49907]
[1777996077395,67.71,81604.3,0.0,0.99705,0.0,0.49859]
[1777996082432,67.73,81602.3,0.0,0.99703,0.0,0.50064]
[1777996087467,67.76,81587.27,0.0,0.99699,0.0,0.50768]
[1777996089480,67.77,81592.28,0.0,0.997,0.0,0.50636]
[1777996094514,67.79,81596.69,0.0,0.997,0.0,0.50602]
[1777996095521,67.8,81602.58,0.0,0.99701,0.0,0.50414]
[1777996100556,67.82,81605.03,0.0,0.99701,0.0,0.50455]
[1777996105592,67.84,81604.14,0.0,0.997,0.0,0.50616]
[1777996110634,67.87,81604.86,0.0,0.99699,0.0,0.50718]
[1777996112643,67.87,81619.3,0.0,0.99703,0.0,0.50158]
[1777996117679,67.9,81619.49,0.0,0.99702,0.0,0.50283]
[1777996122713,67.92,81620.82,0.0,0.99701,0.0,0.50365]
[1777996125734,67.94,81630.63,0.0,0.99703,0.0,0.50088]
[1777996130770,67.96,81634.62,0.0,0.99703,0.0,0.50075]
[1777996135805,67.98,81629.37,0.0,0.99701,0.0,0.50394]
[1777996140841,68.01,81626.52,0.0,0.997,0.0,0.50625]
[1777996142854,68.02,81621.92,0.0,0.99698,0.0,0.50843]
[1777996144868,68.03,81629.19,0.0,0.997,0.0,0.50627]
[1777996146882,68.03,81631.33,0.0,0.997,0.0,0.50599]
[1777996150914,68.05,81638.85,0.0,0.99701,0.0,0.50401]
[1777996151920,68.06,81639.84,0.0,0.99701,0.0,0.50416]
[1777996153931,68.07,81627.24,0.0,0.99698,0.0,0.50925]
[1777996154938,68.07,81619.49,0.0,0.99696,0.0,0.51233]
[1777996155947,68.07,81616.53,0.0,0.99695,0.0,0.51366]
[1777996160980,68.1,81615.29,0.0,0.99694,0.0,0.5153]
[1777996166015,68.12,81610.32,0.0,0.99692,0.0,0.51831]
[1777996171050,68.14,81606.48,0.0,0.9969,0.0,0.51999]
[1777996173065,68.15,81594.8,0.0,0.99687,0.0,0.5248]
[1777996174071,68.15,81594.9,0.0,0.99687,0.0,0.52477]
[1777996179106,68.15,81594.69,0.0,0.99687,0.0,0.52485]
[1777996182127,68.15,81600.86,0.0,0.99689,0.0,0.52254]
[1777996187161,68.15,81601.65,0.0,0.99689,0.0,0.52224]
[1777996192197,68.15,81601.52,0.0,0.99689,0.0,0.52229]
[1777996195218,68.15,81607.73,0.0,0.99691,0.0,0.51998]
[1777996197234,68.15,81609.47,0.0,0.99691,0.0,0.51933]
[1777996202267,68.15,81605.53,0.0,0.9969,0.0,0.5208]
[1777996207312,68.15,81601.98,0.0,0.99689,0.0,0.52212]
[1777996210049,68.15,81595.79,0.0,0.99688,0.0,0.52443]
[1777996215360,68.15,81599.16,0.0,0.99688,0.0,0.52317]
[1777996220394,68.15,81596.19,0.0,0.99688,0.0,0.52428]
[1777996225429,68.15,81595.21,0.0,0.99687,0.0,0.52465]
[1777996230464,68.15,81590.88,0.0,0.99686,0.0,0.52627]
[1777996235499,68.15,81591.25,0.0,0.99687,0.0,0.52523]
[1777996240536,68.15,81587.28,0.0,0.99686,0.0,0.52672]
[1777996243556,68.15,81579.94,0.0,0.99684,0.0,0.52948]
[1777996244562,68.15,81572.48,0.0,0.99682,0.0,0.53231]
[1777996245570,68.15,81569.58,0.0,0.99681,0.0,0.53341]
[1777996250604,68.15,81570.86,0.0,0.99682,0.0,0.53292]
[1777996253626,68.15,81563.3,0.0,0.9968,0.0,0.5358]
[1777996255639,68.15,81555.0,0.0,0.99678,0.0,0.53897]
[1777996256646,68.15,81551.75,0.0,0.99677,0.0,0.54022]
[1777996258660,68.15,81549.62,0.0,0.99676,0.0,0.54104]
[1777996259669,68.15,81542.19,0.0,0.99674,0.0,0.54391]
[1777996260680,68.15,81539.85,0.0,0.99674,0.0,0.54481]
[1777996262690,68.15,81534.82,0.0,0.99672,0.0,0.54677]
[1777996266716,68.15,81532.62,0.0,0.99672,0.0,0.54762]
[1777996268731,68.15,81542.37,0.0,0.99674,0.0,0.54384]
[1777996269737,68.15,81550.09,0.0,0.99676,0.0,0.54086]
[1777996270745,68.15,81562.7,0.0,0.9968,0.0,0.53603]
[1777996271752,68.15,81581.07,0.0,0.99684,0.0,0.52906]
[1777996272760,68.15,81595.33,0.0,0.99688,0.0,0.5237]
[1777996273765,68.15,81596.15,0.0,0.99688,0.0,0.52339]
[1777996277799,68.15,81598.0,0.0,0.99689,0.0,0.5227]
[1777996282842,68.15,81597.06,0.0,0.99688,0.0,0.52305]
[1777996283838,68.15,81591.42,0.0,0.99687,0.0,0.52516]
[1777996284848,68.15,81585.21,0.0,0.99685,0.0,0.52749]
[1777996285850,68.15,81585.25,0.0,0.99685,0.0,0.52748]
[1777996286857,68.15,81576.66,0.0,0.99683,0.0,0.53072]
[1777996287864,68.15,81571.79,0.0,0.99682,0.0,0.53257]
[1777996288871,68.15,81571.37,0.0,0.99682,0.0,0.53273]
[1777996291894,68.15,81576.39,0.0,0.99684,0.0,0.52991]
[1777996296927,68.15,81576.94,0.0,0.99684,0.0,0.5297]
[1777996300955,68.15,81584.05,0.0,0.99686,0.0,0.52702]
[1777996305992,68.15,81581.75,0.0,0.99685,0.0,0.52788]
[1777996309011,68.15,81574.5,0.0,0.99683,0.0,0.53062]
[1777996311025,68.15,81564.27,0.0,0.99681,0.0,0.53451]
[1777996312032,68.15,81567.49,0.0,0.99681,0.0,0.53328]
[1777996317067,68.15,81565.44,0.0,0.99681,0.0,0.53406]
[1777996319082,68.15,81552.57,0.0,0.99678,0.0,0.53898]
[1777996320088,68.15,81550.97,0.0,0.99677,0.0,0.53959]
[1777996321096,68.15,81559.54,0.0,0.99679,0.0,0.53631]
[1777996322102,68.15,81564.56,0.0,0.99681,0.0,0.5344]
[1777996325123,68.15,81566.9,0.0,0.99681,0.0,0.53351]
[1777996330158,68.15,81566.87,0.0,0.99681,0.0,0.53352]
[1777996335199,68.15,81563.53,0.0,0.9968,0.0,0.53479]
[1777996338224,68.15,81560.78,0.0,0.9968,0.0,0.53584]
[1777996343250,68.15,81564.14,0.0,0.99681,0.0,0.53456]
[1777996348288,68.15,81564.75,0.0,0.99681,0.0,0.53432]
[1777996349292,68.15,81559.61,0.0,0.99679,0.0,0.53628]
[1777996350298,68.15,81552.65,0.0,0.99678,0.0,0.53895]
[1777996351306,68.15,81552.12,0.0,0.99678,0.0,0.53822]
[1777996356341,68.15,81549.72,0.0,0.99677,0.0,0.53914]
[1777996357349,68.15,81535.95,0.0,0.99674,0.0,0.54445]
[1777996358354,68.15,81528.51,0.0,0.99672,0.0,0.54734]
[1777996361377,68.15,81533.83,0.0,0.99673,0.0,0.54527]
[1777996366411,68.15,81530.55,0.0,0.99672,0.0,0.54655]
[1777996368425,68.15,81525.16,0.0,0.99671,0.0,0.54865]
[1777996373460,68.15,81521.28,0.0,0.9967,0.0,0.55016]
[1777996378492,68.15,81518.02,0.0,0.99669,0.0,0.55143]
[1777996383530,68.15,81516.51,0.0,0.99669,0.0,0.55203]
[1777996387558,68.15,81504.94,0.0,0.99665,0.0,0.55658]
[1777996388566,68.15,81499.65,0.0,0.99664,0.0,0.55867]
[1777996392327,68.15,81510.32,0.0,0.99667,0.0,0.55446]
[1777996393602,68.15,81513.05,0.0,0.99668,0.0,0.55338]
[1777996397633,68.15,81516.88,0.0,0.99669,0.0,0.55188]
[1777996402668,68.15,81518.82,0.0,0.99669,0.0,0.55112]
[1777996404683,68.15,81524.73,0.0,0.99671,0.0,0.54881]
[1777996408710,68.15,81532.43,0.0,0.99673,0.0,0.54582]
[1777996409719,68.15,81536.49,0.0,0.99674,0.0,0.54424]
[1777996414754,68.15,81529.84,0.0,0.99673,0.0,0.54589]
[1777996415760,68.15,81530.15,0.0,0.99673,0.0,0.54576]
[1777996420796,68.15,81527.81,0.0,0.99672,0.0,0.54667]
[1777996425831,68.15,81531.45,0.0,0.99673,0.0,0.54526]
[1777996429860,68.15,81527.88,0.0,0.99672,0.0,0.54665]
[1777996430867,68.15,81522.14,0.0,0.99671,0.0,0.54888]
[1777996431873,68.15,81516.87,0.0,0.99669,0.0,0.55094]
[1777996435900,68.15,81514.31,0.0,0.99669,0.0,0.55194]
[1777996436909,68.15,81507.17,0.0,0.99667,0.0,0.55475]
[1777996437915,68.15,81506.69,0.0,0.99667,0.0,0.55494]
[1777996442951,68.15,81507.21,0.0,0.99667,0.0,0.55473]
[1777996447985,68.15,81515.33,0.0,0.99669,0.0,0.55154]
[1777996453028,68.15,81518.42,0.0,0.9967,0.0,0.55033]
[1777996458063,68.15,81524.12,0.0,0.99671,0.0,0.54811]
[1777996460077,68.15,81534.37,0.0,0.99674,0.0,0.54413]
[1777996465116,68.15,81536.05,0.0,0.99674,0.0,0.54348]
[1777996467125,68.15,81526.07,0.0,0.99672,0.0,0.54735]
[1777996471153,68.15,81532.54,0.0,0.99674,0.0,0.5439]
[1777996476188,68.15,81530.85,0.0,0.99673,0.0,0.54456]
[1777996481224,68.15,81530.43,0.0,0.99673,0.0,0.54472]
[1777996486262,68.15,81526.36,0.0,0.99672,0.0,0.5463]
[1777996489280,68.15,81517.48,0.0,0.9967,0.0,0.54976]
[1777996490289,68.15,81511.1,0.0,0.99668,0.0,0.55225]
[1777996491294,68.15,81510.53,0.0,0.99668,0.0,0.55248]
[1777996494315,68.15,81514.36,0.0,0.99669,0.0,0.55098]
[1777996496330,68.15,81521.14,0.0,0.99671,0.0,0.54833]
[1777996501365,68.15,81518.02,0.0,0.9967,0.0,0.54955]
[1777996506400,68.15,81514.29,0.0,0.99669,0.0,0.55101]
[1777996511438,68.15,81512.29,0.0,0.99669,0.0,0.55179]
[1777996516474,68.15,81503.72,0.0,0.99666,0.0,0.55516]
[1777996517481,68.15,81499.73,0.0,0.99665,0.0,0.55673]
[1777996520501,68.15,81495.37,0.0,0.99664,0.0,0.55845]
[1777996525558,68.15,81490.72,0.0,0.99663,0.0,0.5603]
[1777996526544,68.15,81485.4,0.0,0.99661,0.0,0.56242]
[1777996530574,68.15,81491.57,0.0,0.99663,0.0,0.55996]
[1777996535606,68.15,81490.12,0.0,0.99663,0.0,0.55958]
[1777996540642,68.15,81484.82,0.0,0.99662,0.0,0.56169]
[1777996545677,68.15,81488.26,0.0,0.99663,0.0,0.56032]
[1777996551718,68.15,81488.89,0.0,0.99663,0.0,0.56007]
[1777996556753,68.15,81491.96,0.0,0.99664,0.0,0.55885]
[1777996560784,68.15,81499.2,0.0,0.99666,0.0,0.55599]
[1777996561789,68.15,81505.12,0.0,0.99667,0.0,0.55366]
[1777996563523,68.15,81508.68,0.0,0.99668,0.0,0.55226]
[1777996566823,68.15,81521.22,0.0,0.99672,0.0,0.54736]
[1777996567830,68.15,81526.75,0.0,0.99673,0.0,0.54521]
[1777996573593,68.15,81524.85,0.0,0.99672,0.0,0.54595]
[1777996578907,68.15,81526.15,0.0,0.99673,0.0,0.54544]
[1777996583942,68.15,81527.88,0.0,0.99673,0.0,0.54477]
[1777996585956,68.15,81533.04,0.0,0.99675,0.0,0.54277]
[1777996588981,68.15,81535.06,0.0,0.99675,0.0,0.54199]
[1777996594012,68.15,81533.09,0.0,0.99675,0.0,0.54182]
[1777996599046,68.15,81533.28,0.0,0.99675,0.0,0.54175]
[1777996606096,68.15,81533.1,0.0,0.99675,0.0,0.54182]
[1777996610125,68.15,81541.65,0.0,0.99677,0.0,0.53853]
[1777996611138,68.15,81543.63,0.0,0.99678,0.0,0.53777]
[1777996616166,68.15,81541.79,0.0,0.99677,0.0,0.53847]
[1777996621204,68.15,81539.03,0.0,0.99677,0.0,0.53953]
[1777996626236,68.15,81539.43,0.0,0.99677,0.0,0.53938]
[1777996631271,68.15,81540.06,0.0,0.99677,0.0,0.53914]
[1777996636308,68.15,81540.59,0.0,0.99677,0.0,0.53893]
[1777996639327,68.15,81534.79,0.0,0.99676,0.0,0.54116]
[1777996640334,68.15,81527.62,0.0,0.99674,0.0,0.54393]
[1777996641341,68.15,81521.46,0.0,0.99672,0.0,0.54632]
[1777996646380,68.15,81517.2,0.0,0.99671,0.0,0.54798]
[1777996647384,68.15,81511.45,0.0,0.99669,0.0,0.55023]
[1777996652419,68.15,81506.23,0.0,0.99669,0.0,0.55132]
[1777996657454,68.15,81504.06,0.0,0.99668,0.0,0.55218]
[1777996661482,68.15,81498.47,0.0,0.99667,0.0,0.55437]
[1777996666517,68.15,81495.28,0.0,0.99666,0.0,0.55563]
[1777996668531,68.15,81489.08,0.0,0.99664,0.0,0.55808]
[1777996674574,68.15,81494.55,0.0,0.99666,0.0,0.55592]
[1777996679609,68.15,81505.27,0.0,0.99668,0.0,0.5517]
[1777996680616,68.15,81508.48,0.0,0.99669,0.0,0.55044]
[1777996682631,68.15,81511.83,0.0,0.9967,0.0,0.54913]
[1777996687667,68.15,81510.76,0.0,0.9967,0.0,0.54955]
[1777996689679,68.15,81503.95,0.0,0.99668,0.0,0.55222]
[1777996694715,68.15,81499.08,0.0,0.99667,0.0,0.55413]
[1777996697735,68.15,81490.87,0.0,0.99665,0.0,0.55737]
[1777996699749,68.15,81489.77,0.0,0.99664,0.0,0.55781]
[1777996704784,68.15,81492.02,0.0,0.99665,0.0,0.55692]
[1777996709823,68.15,81490.45,0.0,0.99664,0.0,0.55754]
[1777996714857,68.15,81489.51,0.0,0.99665,0.0,0.55696]
[1777996720899,68.15,81488.86,0.0,0.99665,0.0,0.55721]
[1777996725935,68.15,81486.09,0.0,0.99664,0.0,0.55831]
[1777996727950,68.15,81480.5,0.0,0.99662,0.0,0.56053]
[1777996729963,68.15,81490.23,0.0,0.99665,0.0,0.55667]
[1777996730972,68.15,81492.36,0.0,0.99665,0.0,0.55583]
[1777996731978,68.15,81497.57,0.0,0.99667,0.0,0.55378]
[1777996734724,68.15,81500.55,0.0,0.99668,0.0,0.55261]
[1777996740035,68.15,81498.53,0.0,0.99667,0.0,0.5534]
[1777996744793,68.15,81490.87,0.0,0.99665,0.0,0.55642]
[1777996750104,68.15,81493.6,0.0,0.99666,0.0,0.55534]
[1777996755139,68.15,81493.01,0.0,0.99666,0.0,0.55557]
[1777996761182,68.15,81492.91,0.0,0.99666,0.0,0.55561]
[1777996766216,68.15,81492.62,0.0,0.99666,0.0,0.55573]
[1777996771251,68.15,81490.64,0.0,0.99666,0.0,0.55556]
[1777996776285,68.15,81491.66,0.0,0.99666,0.0,0.55515]
[1777996778301,68.15,81496.96,0.0,0.99667,0.0,0.55307]
[1777996783335,68.15,81496.54,0.0,0.99667,0.0,0.55323]
[1777996788371,68.15,81494.46,0.0,0.99667,0.0,0.55405]
[1777996793412,68.15,81492.58,0.0,0.99666,0.0,0.55479]
[1777996794417,68.15,81486.49,0.0,0.99664,0.0,0.5572]
[1777996796431,68.15,81481.39,0.0,0.99663,0.0,0.55922]
[1777996800460,68.15,81488.0,0.0,0.99665,0.0,0.5566]
[1777996802476,68.15,81503.22,0.0,0.99669,0.0,0.55061]
[1777996803482,68.15,81521.93,0.0,0.99674,0.0,0.54333]
[1777996804496,68.15,81527.83,0.0,0.99675,0.0,0.54105]
[1777996805500,68.15,81534.2,0.0,0.99677,0.0,0.5386]
[1777996806507,68.15,81543.24,0.0,0.99679,0.0,0.53513]
[1777996810539,68.15,81548.47,0.0,0.99681,0.0,0.53314]
[1777996815573,68.15,81548.7,0.0,0.99681,0.0,0.53305]
[1777996820610,68.15,81548.89,0.0,0.99681,0.0,0.53298]
[1777996825642,68.15,81544.58,0.0,0.9968,0.0,0.53462]
[1777996830688,68.15,81542.79,0.0,0.99679,0.0,0.53531]
[1777996835718,68.15,81547.12,0.0,0.99681,0.0,0.53273]
[1777996837733,68.15,81537.41,0.0,0.99678,0.0,0.53644]
[1777996838738,68.15,81537.51,0.0,0.99679,0.0,0.5364]
[1777996843773,68.15,81531.31,0.0,0.99677,0.0,0.53878]
[1777996846800,68.15,81525.26,0.0,0.99675,0.0,0.54111]
[1777996847801,68.15,81514.77,0.0,0.99673,0.0,0.54516]
[1777996848809,68.15,81512.64,0.0,0.99672,0.0,0.54599]
[1777996851830,68.15,81505.37,0.0,0.9967,0.0,0.54883]
[1777996853845,68.15,81504.19,0.0,0.9967,0.0,0.54929]
[1777996859886,68.15,81503.88,0.0,0.9967,0.0,0.54941]
[1777996864921,68.15,81504.67,0.0,0.9967,0.0,0.5491]
[1777996869956,68.15,81498.24,0.0,0.99668,0.0,0.55162]
[1777996870964,68.15,81507.3,0.0,0.99671,0.0,0.54807]
[1777996871969,68.15,81511.33,0.0,0.99672,0.0,0.5465]
[1777996877011,68.15,81512.95,0.0,0.99672,0.0,0.54587]
[1777996879019,68.15,81519.05,0.0,0.99674,0.0,0.54351]
[1777996884055,68.15,81521.12,0.0,0.99674,0.0,0.5427]
[1777996889091,68.15,81524.91,0.0,0.99675,0.0,0.54124]
[1777996890096,68.15,81530.36,0.0,0.99677,0.0,0.53914]
[1777996895879,68.15,81532.58,0.0,0.99678,0.0,0.53736]
[1777996901173,68.15,81528.71,0.0,0.99677,0.0,0.53884]
[1777996906210,68.15,81527.95,0.0,0.99677,0.0,0.53914]
[1777996911243,68.15,81525.94,0.0,0.99676,0.0,0.53991]
[1777996916278,68.15,81523.93,0.0,0.99676,0.0,0.54068]
[1777996921312,68.15,81519.18,0.0,0.99674,0.0,0.54252]
[1777996927097,68.15,81513.83,0.0,0.99673,0.0,0.54459]
[1777996928362,68.15,81507.5,0.0,0.99671,0.0,0.54705]
[1777996929370,68.15,81505.4,0.0,0.99671,0.0,0.54787]
[1777996934404,68.15,81503.51,0.0,0.9967,0.0,0.54861]
[1777996939439,68.15,81504.9,0.0,0.9967,0.0,0.54807]
[1777996943467,68.15,81497.78,0.0,0.99669,0.0,0.55085]
[1777996945482,68.15,81492.46,0.0,0.99667,0.0,0.55294]
[1777996950517,68.15,81494.06,0.0,0.99668,0.0,0.55231]
[1777996955551,68.15,81492.42,0.0,0.99668,0.0,0.552]
[1777996960586,68.15,81491.28,0.0,0.99667,0.0,0.55245]
[1777996965622,68.15,81489.45,0.0,0.99667,0.0,0.55317]
[1777996969652,68.15,81496.7,0.0,0.99669,0.0,0.55033]
[1777996970658,68.15,81503.4,0.0,0.99671,0.0,0.54771]
[1777996972676,68.15,81495.21,0.0,0.99668,0.0,0.55091]
[1777996973681,68.15,81487.28,0.0,0.99666,0.0,0.55403]
[1777996978714,68.15,81480.91,0.0,0.99665,0.0,0.55654]
[1777996982744,68.15,81473.77,0.0,0.99663,0.0,0.55937]
[1777996985763,68.15,81486.99,0.0,0.99666,0.0,0.55414]
[1777996989791,68.15,81493.99,0.0,0.99668,0.0,0.55139]
[1777996994828,68.15,81491.67,0.0,0.99668,0.0,0.5523]
[1777996999862,68.15,81487.1,0.0,0.99666,0.0,0.5541]
[1777997004898,68.15,81517.19,0.0,0.99674,0.0,0.54235]
[1777997005906,68.15,81521.87,0.0,0.99676,0.0,0.54054]
[1777997008926,68.15,81515.86,0.0,0.99674,0.0,0.54287]
[1777997012955,68.15,81506.42,0.0,0.99672,0.0,0.54559]
[1777997013961,68.15,81500.28,0.0,0.9967,0.0,0.54798]
[1777997014969,68.15,81496.81,0.0,0.99669,0.0,0.54934]
[1777997017989,68.15,81491.91,0.0,0.99668,0.0,0.55126]
[1777997021009,68.15,81486.92,0.0,0.99667,0.0,0.55322]
[1777997026045,68.15,81486.84,0.0,0.99667,0.0,0.55325]
[1777997028059,68.15,81480.29,0.0,0.99665,0.0,0.55583]
[1777997030073,68.15,81506.1,0.0,0.99672,0.0,0.54571]
[1777997031082,68.15,81508.15,0.0,0.99672,0.0,0.54492]
[1777997034104,68.15,81498.64,0.0,0.9967,0.0,0.54862]
[1777997035109,68.15,81498.11,0.0,0.9967,0.0,0.54883]
[1777997036118,68.15,81506.83,0.0,0.99672,0.0,0.54543]
[1777997037122,68.15,81516.6,0.0,0.99675,0.0,0.54164]
[1777997038129,68.15,81516.89,0.0,0.99675,0.0,0.54153]
[1777997040144,68.15,81501.12,0.0,0.99671,0.0,0.54765]
[1777997041150,68.15,81496.75,0.0,0.99669,0.0,0.54936]
[1777997046187,68.15,81504.1,0.0,0.99671,0.0,0.54649]
[1777997051223,68.15,81501.22,0.0,0.99671,0.0,0.54761]
[1777997056255,68.15,81508.7,0.0,0.99673,0.0,0.5447]
[1777997057263,68.15,81509.61,0.0,0.99673,0.0,0.54435]
[1777997062297,68.15,81514.43,0.0,0.99674,0.0,0.54248]
[1777997067332,68.15,81517.28,0.0,0.99675,0.0,0.54138]
[1777997070352,68.15,81522.37,0.0,0.99676,0.0,0.53942]
[1777997072367,68.15,81522.83,0.0,0.99677,0.0,0.53831]
[1777997079158,68.15,81521.19,0.0,0.99676,0.0,0.53894]
[1777997084457,68.15,81521.83,0.0,0.99677,0.0,0.53869]
[1777997089490,68.15,81523.17,0.0,0.99677,0.0,0.53818]
[1777997091507,68.15,81534.95,0.0,0.9968,0.0,0.53367]
[1777997092516,68.15,81549.04,0.0,0.99684,0.0,0.52832]
[1777997093522,68.15,81551.14,0.0,0.99684,0.0,0.52753]
[1777997099301,68.15,81556.86,0.0,0.99686,0.0,0.52537]
[1777997101577,68.15,81544.3,0.0,0.99682,0.0,0.53011]
[1777997102584,68.15,81546.82,0.0,0.99683,0.0,0.52916]
[1777997105604,68.15,81551.87,0.0,0.99684,0.0,0.52725]
[1777997110639,68.15,81554.99,0.0,0.99685,0.0,0.52607]
[1777997112654,68.15,81559.3,0.0,0.99686,0.0,0.52445]
[1777997117693,68.15,81560.04,0.0,0.99686,0.0,0.52417]
[1777997122726,68.15,81552.97,0.0,0.99685,0.0,0.52683]
[1777997123737,68.15,81545.56,0.0,0.99683,0.0,0.52964]
[1777997124741,68.15,81539.58,0.0,0.99681,0.0,0.53191]
[1777997128768,68.15,81532.58,0.0,0.99679,0.0,0.53457]
[1777997133805,68.15,81532.03,0.0,0.9968,0.0,0.53386]
[1777997138840,68.15,81533.7,0.0,0.9968,0.0,0.53322]
[1777997143876,68.15,81535.55,0.0,0.99681,0.0,0.53252]
[1777997148909,68.15,81534.93,0.0,0.99681,0.0,0.53275]
[1777997153946,68.15,81534.5,0.0,0.9968,0.0,0.53291]
[1777997155958,68.15,81545.18,0.0,0.99683,0.0,0.52886]
[1777997160994,68.15,81553.2,0.0,0.99685,0.0,0.52583]
[1777997162002,68.15,81558.0,0.0,0.99686,0.0,0.52403]
[1777997167039,68.15,81530.56,0.0,0.99679,0.0,0.53442]
[1777997168047,68.15,81509.95,0.0,0.99674,0.0,0.54234]
[1777997169053,68.15,81504.43,0.0,0.99673,0.0,0.54448]
[1777997174090,68.15,81505.3,0.0,0.99673,0.0,0.54414]
[1777997178117,68.15,81512.76,0.0,0.99675,0.0,0.54125]
[1777997180132,68.15,81520.96,0.0,0.99677,0.0,0.5381]
[1777997181138,68.15,81521.53,0.0,0.99677,0.0,0.53788]
[1777997186173,68.15,81519.92,0.0,0.99677,0.0,0.5385]
[1777997191209,68.15,81528.83,0.0,0.9968,0.0,0.53415]
[1777997192215,68.15,81535.34,0.0,0.99681,0.0,0.53167]
[1777997193224,68.15,81534.43,0.0,0.99681,0.0,0.53202]
[1777997195236,68.15,81539.89,0.0,0.99682,0.0,0.52994]
[1777997197253,68.15,81550.36,0.0,0.99685,0.0,0.52599]
[1777997198262,68.15,81561.79,0.0,0.99688,0.0,0.52169]
[1777997199267,68.15,81565.05,0.0,0.99689,0.0,0.52048]
[1777997201281,68.15,81567.64,0.0,0.99689,0.0,0.51951]
[1777997203295,68.15,81579.07,0.0,0.99692,0.0,0.51527]
[1777997204303,68.15,81581.33,0.0,0.99693,0.0,0.51443]
[1777997206316,68.15,81575.48,0.0,0.99691,0.0,0.5166]
[1777997207323,68.15,81567.55,0.0,0.99689,0.0,0.51954]
[1777997208330,68.15,81561.4,0.0,0.99688,0.0,0.52184]
[1777997209337,68.15,81558.53,0.0,0.99687,0.0,0.52292]
[1777997213365,68.15,81554.19,0.0,0.99686,0.0,0.52454]
[1777997218400,68.15,81558.52,0.0,0.99687,0.0,0.52292]
[1777997220414,68.15,81565.39,0.0,0.99689,0.0,0.52035]
[1777997223435,68.15,81567.6,0.0,0.99689,0.0,0.51953]
[1777997224444,68.15,81560.27,0.0,0.99688,0.0,0.52226]
[1777997225449,68.15,81551.77,0.0,0.99685,0.0,0.52545]
[1777997226458,68.15,81545.73,0.0,0.99684,0.0,0.52773]
[1777997227462,68.15,81542.57,0.0,0.99683,0.0,0.52893]
[1777997232498,68.15,81539.81,0.0,0.99682,0.0,0.52997]
[1777997233505,68.15,81534.45,0.0,0.99681,0.0,0.53201]
[1777997235518,68.15,81533.9,0.0,0.99681,0.0,0.53222]
[1777997236525,68.15,81528.75,0.0,0.99679,0.0,0.53418]
[1777997238540,68.15,81526.1,0.0,0.99679,0.0,0.5352]
[1777997243575,68.15,81522.16,0.0,0.99678,0.0,0.5367]
[1777997250357,68.15,81522.13,0.0,0.99678,0.0,0.53672]
[1777997255660,68.15,81521.83,0.0,0.99678,0.0,0.5359]
[1777997260694,68.15,81526.6,0.0,0.99679,0.0,0.53408]
[1777997262710,68.15,81529.53,0.0,0.9968,0.0,0.53296]
[1777997264724,68.15,81533.0,0.0,0.99681,0.0,0.53164]
[1777997269759,68.15,81534.24,0.0,0.99681,0.0,0.53117]
[1777997271785,68.15,81518.79,0.0,0.99677,0.0,0.53707]
[1777997272795,68.15,81519.7,0.0,0.99678,0.0,0.53672]
[1777997277823,68.15,81523.33,0.0,0.99679,0.0,0.53533]
[1777997282860,68.15,81522.8,0.0,0.99678,0.0,0.53553]
[1777997283867,68.15,81531.14,0.0,0.99681,0.0,0.53234]
[1777997284876,68.15,81528.23,0.0,0.9968,0.0,0.53345]
[1777997289910,68.15,81527.63,0.0,0.9968,0.0,0.53368]
[1777997294944,68.15,81526.75,0.0,0.9968,0.0,0.53402]
[1777997299979,68.15,81524.89,0.0,0.99679,0.0,0.53473]
[1777997305015,68.15,81523.41,0.0,0.99679,0.0,0.5353]
[1777997310048,68.15,81525.74,0.0,0.99679,0.0,0.5344]
[1777997316099,68.15,81526.62,0.0,0.9968,0.0,0.53314]
[1777997318106,68.15,81520.64,0.0,0.99678,0.0,0.53543]
[1777997321127,68.15,81508.27,0.0,0.99675,0.0,0.54018]
[1777997326162,68.15,81507.08,0.0,0.99675,0.0,0.54064]
[1777997331197,68.15,81504.83,0.0,0.99674,0.0,0.54151]
[1777997336232,68.15,81501.33,0.0,0.99673,0.0,0.54286]
[1777997338246,68.15,81497.59,0.0,0.99672,0.0,0.54432]
[1777997341266,68.15,81490.64,0.0,0.99671,0.0,0.54702]
[1777997342274,68.15,81489.51,0.0,0.9967,0.0,0.54746]
[1777997344289,68.15,81484.09,0.0,0.99669,0.0,0.54958]
[1777997346301,68.15,81479.98,0.0,0.99668,0.0,0.55119]
[1777997351339,68.15,81479.0,0.0,0.99667,0.0,0.55158]
[1777997356372,68.15,81482.64,0.0,0.99668,0.0,0.55015]
[1777997361409,68.15,81483.83,0.0,0.99669,0.0,0.54968]
[1777997362415,68.15,81495.76,0.0,0.99672,0.0,0.54503]
[1777997363422,68.15,81498.22,0.0,0.99673,0.0,0.54407]
[1777997368458,68.15,81495.3,0.0,0.99672,0.0,0.54521]
[1777997373493,68.15,81499.07,0.0,0.99673,0.0,0.5428]
[1777997378527,68.15,81496.17,0.0,0.99673,0.0,0.54393]
[1777997380542,68.15,81490.73,0.0,0.99671,0.0,0.54604]
[1777997382556,68.15,81480.91,0.0,0.99669,0.0,0.54988]
[1777997383563,68.15,81472.85,0.0,0.99666,0.0,0.55305]
[1777997384569,68.15,81472.48,0.0,0.99666,0.0,0.55319]
[1777997387590,68.15,81468.36,0.0,0.99665,0.0,0.55482]
[1777997388597,68.15,81464.6,0.0,0.99664,0.0,0.5563]
[1777997393635,68.15,81458.21,0.0,0.99662,0.0,0.55884]
[1777997394639,68.15,81452.74,0.0,0.99661,0.0,0.56102]
[1777997399674,68.15,81453.05,0.0,0.99661,0.0,0.56089]
[1777997404711,68.15,81456.48,0.0,0.99662,0.0,0.55953]
[1777997408744,68.15,81433.51,0.0,0.99656,0.0,0.56874]
[1777997409747,68.15,81433.99,0.0,0.99656,0.0,0.56854]
[1777997412768,68.15,81425.03,0.0,0.99653,0.0,0.57217]
[1777997415790,68.15,81434.05,0.0,0.99656,0.0,0.56852]
[1777997418811,68.15,81432.8,0.0,0.99655,0.0,0.56902]
[1777997421554,68.15,81424.49,0.0,0.99653,0.0,0.57239]
[1777997422840,68.15,81419.08,0.0,0.99652,0.0,0.57459]
[1777997423847,68.15,81411.95,0.0,0.9965,0.0,0.5775]
[1777997424855,68.15,81408.61,0.0,0.99649,0.0,0.57887]
[1777997426868,68.15,81404.54,0.0,0.99648,0.0,0.58054]
[1777997428885,68.15,81412.07,0.0,0.9965,0.0,0.57745]
[1777997431624,68.15,81416.45,0.0,0.99651,0.0,0.57468]
[1777997433918,68.15,81409.76,0.0,0.9965,0.0,0.57741]
[1777997437946,68.15,81404.2,0.0,0.99648,0.0,0.57969]
[1777997442980,68.15,81406.81,0.0,0.99649,0.0,0.57862]
[1777997447008,68.15,81408.98,0.0,0.99649,0.0,0.57773]
[1777997449022,68.15,81420.13,0.0,0.99653,0.0,0.57318]
[1777997450030,68.15,81420.3,0.0,0.99653,0.0,0.57311]
[1777997455066,68.15,81415.19,0.0,0.99651,0.0,0.57519]
[1777997458096,68.15,81422.87,0.0,0.99653,0.0,0.57207]
[1777997462125,68.15,81426.77,0.0,0.99654,0.0,0.57049]
[1777997467160,68.15,81431.63,0.0,0.99656,0.0,0.56852]
[1777997470184,68.15,81437.92,0.0,0.99657,0.0,0.56599]
[1777997471194,68.15,81442.26,0.0,0.99659,0.0,0.56424]
[1777997476222,68.15,81442.61,0.0,0.99659,0.0,0.5641]
[1777997481257,68.15,81442.25,0.0,0.99659,0.0,0.56425]
[1777997483271,68.15,81453.32,0.0,0.99662,0.0,0.55982]
[1777997484278,68.15,81462.15,0.0,0.99664,0.0,0.55632]
[1777997489313,68.15,81460.73,0.0,0.99664,0.0,0.55688]
[1777997492335,68.15,81465.94,0.0,0.99666,0.0,0.55386]
[1777997497369,68.15,81463.41,0.0,0.99665,0.0,0.55486]
[1777997501398,68.15,81468.43,0.0,0.99666,0.0,0.55288]
[1777997506437,68.15,81470.04,0.0,0.99667,0.0,0.55225]
[1777997511468,68.15,81466.31,0.0,0.99666,0.0,0.55372]
[1777997513482,68.15,81464.5,0.0,0.99665,0.0,0.55443]
[1777997515505,68.15,81459.29,0.0,0.99664,0.0,0.55649]
[1777997516504,68.15,81455.35,0.0,0.99663,0.0,0.55806]
[1777997517511,68.15,81446.81,0.0,0.9966,0.0,0.56146]
[1777997518518,68.15,81443.83,0.0,0.9966,0.0,0.56265]
[1777997523558,68.15,81453.26,0.0,0.99662,0.0,0.55889]
[1777997524562,68.15,81460.44,0.0,0.99664,0.0,0.55604]
[1777997525570,68.15,81459.46,0.0,0.99664,0.0,0.55643]
[1777997530603,68.15,81463.97,0.0,0.99665,0.0,0.55464]
[1777997531611,68.15,81474.33,0.0,0.99668,0.0,0.55056]
[1777997532619,68.15,81475.95,0.0,0.99668,0.0,0.54993]
[1777997535638,68.15,81481.44,0.0,0.9967,0.0,0.54778]
[1777997540674,68.15,81481.76,0.0,0.9967,0.0,0.54765]
[1777997543694,68.15,81478.59,0.0,0.99669,0.0,0.54889]
[1777997548729,68.15,81483.85,0.0,0.9967,0.0,0.54683]
[1777997553764,68.15,81480.73,0.0,0.9967,0.0,0.54711]
[1777997558812,68.15,81493.57,0.0,0.99674,0.0,0.54211]
[1777997559818,68.15,81492.37,0.0,0.99673,0.0,0.54258]
[1777997565859,68.15,81484.11,0.0,0.99671,0.0,0.54579]
[1777997567873,68.15,81477.76,0.0,0.99669,0.0,0.54827]
[1777997569887,68.15,81474.46,0.0,0.99669,0.0,0.54956]
[1777997574922,68.15,81465.99,0.0,0.99666,0.0,0.55289]
[1777997579958,68.15,81469.84,0.0,0.99667,0.0,0.55137]
[1777997584993,68.15,81471.6,0.0,0.99668,0.0,0.55068]
[1777997591035,68.15,81472.89,0.0,0.99668,0.0,0.55018]
[1777997597077,68.15,81477.19,0.0,0.99669,0.0,0.54849]
[1777997599091,68.15,81482.54,0.0,0.99671,0.0,0.5464]
[1777997602830,68.15,81466.4,0.0,0.99666,0.0,0.55273]
[1777997604126,68.15,81460.77,0.0,0.99665,0.0,0.55495]
[1777997609160,68.15,81460.08,0.0,0.99665,0.0,0.55522]
[1777997614196,68.15,81460.85,0.0,0.99665,0.0,0.55396]
[1777997619235,68.15,81458.93,0.0,0.99665,0.0,0.55472]
[1777997623264,68.15,81472.24,0.0,0.99668,0.0,0.54948]
[1777997625276,68.15,81476.45,0.0,0.9967,0.0,0.54783]
[1777997630313,68.15,81472.32,0.0,0.99669,0.0,0.54945]
[1777997632327,68.15,81467.38,0.0,0.99667,0.0,0.55139]
[1777997635348,68.15,81474.1,0.0,0.99669,0.0,0.54875]
[1777997640383,68.15,81475.72,0.0,0.99669,0.0,0.54812]
[1777997643403,68.15,81469.79,0.0,0.99668,0.0,0.55044]
[1777997645420,68.15,81468.28,0.0,0.99667,0.0,0.55104]
[1777997649448,68.15,81463.15,0.0,0.99666,0.0,0.55305]
[1777997654483,68.15,81459.94,0.0,0.99665,0.0,0.55432]
[1777997658512,68.15,81464.55,0.0,0.99666,0.0,0.5525]
[1777997663546,68.15,81452.14,0.0,0.99663,0.0,0.55741]
[1777997664553,68.15,81445.09,0.0,0.99661,0.0,0.56022]
[1777997665560,68.15,81443.38,0.0,0.99661,0.0,0.5609]
[1777997670595,68.15,81444.78,0.0,0.99661,0.0,0.56034]
[1777997672609,68.15,81450.5,0.0,0.99663,0.0,0.5571]
[1777997673619,68.15,81451.8,0.0,0.99664,0.0,0.55659]
[1777997678653,68.15,81447.18,0.0,0.99662,0.0,0.55842]
[1777997683687,68.15,81450.42,0.0,0.99663,0.0,0.55713]
[1777997688722,68.15,81450.12,0.0,0.99663,0.0,0.55725]
[1777997690736,68.15,81427.92,0.0,0.99657,0.0,0.56613]
[1777997691743,68.15,81425.41,0.0,0.99656,0.0,0.56714]
[1777997692751,68.15,81419.04,0.0,0.99655,0.0,0.56971]
[1777997693757,68.15,81418.17,0.0,0.99654,0.0,0.57006]
[1777997695771,68.15,81412.42,0.0,0.99653,0.0,0.5724]
[1777997699799,68.15,81419.03,0.0,0.99655,0.0,0.56972]
[1777997700811,68.15,81423.55,0.0,0.99656,0.0,0.56789]
[1777997705841,68.15,81422.63,0.0,0.99656,0.0,0.56826]
[1777997710876,68.15,81423.74,0.0,0.99656,0.0,0.56781]
[1777997711883,68.15,81415.92,0.0,0.99654,0.0,0.57098]
[1777997712891,68.15,81411.19,0.0,0.99652,0.0,0.5729]
[1777997717925,68.15,81412.47,0.0,0.99653,0.0,0.57238]
[1777997722960,68.15,81403.93,0.0,0.9965,0.0,0.57586]
[1777997726988,68.15,81386.31,0.0,0.99645,0.0,0.58309]
[1777997727996,68.15,81383.27,0.0,0.99644,0.0,0.58435]
[1777997730013,68.15,81390.41,0.0,0.99646,0.0,0.5814]
[1777997731016,68.15,81396.02,0.0,0.99649,0.0,0.57811]
[1777997732027,68.15,81399.84,0.0,0.9965,0.0,0.57654]
[1777997733746,68.15,81408.68,0.0,0.99652,0.0,0.57294]
[1777997738780,68.15,81411.09,0.0,0.99653,0.0,0.57196]
[1777997744106,68.15,81409.12,0.0,0.99652,0.0,0.57276]
[1777997749142,68.15,81409.43,0.0,0.99652,0.0,0.57263]
[1777997754180,68.15,81409.73,0.0,0.99653,0.0,0.57251]
[1777997759212,68.15,81411.52,0.0,0.99653,0.0,0.57178]
[1777997764247,68.15,81409.14,0.0,0.99652,0.0,0.57275]
[1777997769285,68.15,81412.48,0.0,0.99653,0.0,0.57139]
[1777997770289,68.15,81419.65,0.0,0.99655,0.0,0.56849]
[1777997771298,68.15,81423.2,0.0,0.99656,0.0,0.56706]
[1777997774320,68.15,81428.88,0.0,0.99658,0.0,0.56477]
[1777997775326,68.15,81431.82,0.0,0.99659,0.0,0.56359]
[1777997778345,68.15,81434.69,0.0,0.99659,0.0,0.56244]
[1777997783380,68.15,81437.33,0.0,0.9966,0.0,0.56138]
[1777997788415,68.15,81435.18,0.0,0.9966,0.0,0.56224]
[1777997793449,68.15,81434.72,0.0,0.9966,0.0,0.56146]
[1777997796472,68.15,81427.93,0.0,0.99658,0.0,0.56418]
[1777997797478,68.15,81425.65,0.0,0.99658,0.0,0.5651]
[1777997802513,68.15,81424.41,0.0,0.99657,0.0,0.5656]
[1777997807552,68.15,81425.79,0.0,0.99658,0.0,0.56504]
[1777997810569,68.15,81420.67,0.0,0.99656,0.0,0.5671]
[1777997814597,68.15,81418.89,0.0,0.99656,0.0,0.56782]
[1777997819633,68.15,81421.95,0.0,0.99657,0.0,0.56659]
[1777997824668,68.15,81430.22,0.0,0.99659,0.0,0.56326]
[1777997829703,68.15,81429.11,0.0,0.99658,0.0,0.56371]
[1777997831718,68.15,81412.03,0.0,0.99654,0.0,0.5706]
[1777997832724,68.15,81404.69,0.0,0.99652,0.0,0.57358]
[1777997833731,68.15,81403.32,0.0,0.99651,0.0,0.57414]
[1777997834738,68.15,81404.51,0.0,0.99652,0.0,0.57365]
[1777997839773,68.15,81404.89,0.0,0.99652,0.0,0.5735]
[1777997843800,68.15,81410.3,0.0,0.99653,0.0,0.5713]
[1777997848836,68.15,81409.03,0.0,0.99653,0.0,0.57181]
[1777997853871,68.15,81416.03,0.0,0.99655,0.0,0.568]
[1777997858907,68.15,81416.9,0.0,0.99656,0.0,0.56765]
[1777997863943,68.15,81418.5,0.0,0.99656,0.0,0.56701]
[1777997867971,68.15,81410.79,0.0,0.99654,0.0,0.57012]
[1777997868979,68.15,81411.04,0.0,0.99654,0.0,0.57002]
[1777997874014,68.15,81413.66,0.0,0.99655,0.0,0.56896]
[1777997879047,68.15,81408.26,0.0,0.99653,0.0,0.57115]
[1777997881062,68.15,81405.01,0.0,0.99652,0.0,0.57247]
[1777997886097,68.15,81405.62,0.0,0.99653,0.0,0.57222]
[1777997891136,68.15,81416.23,0.0,0.99655,0.0,0.56792]
[1777997892139,68.15,81422.59,0.0,0.99657,0.0,0.56536]
[1777997893146,68.15,81424.6,0.0,0.99658,0.0,0.56455]
[1777997898181,68.15,81424.19,0.0,0.99658,0.0,0.56471]
[1777997903218,68.15,81426.02,0.0,0.99658,0.0,0.56398]
[1777997908252,68.15,81426.47,0.0,0.99658,0.0,0.5638]
[1777997909980,68.15,81434.98,0.0,0.99661,0.0,0.56039]
[1777997915303,68.15,81433.07,0.0,0.99661,0.0,0.56019]
[1777997920049,68.15,81438.06,0.0,0.99662,0.0,0.5582]
[1777997925372,68.15,81440.97,0.0,0.99663,0.0,0.55704]
[1777997930408,68.15,81437.09,0.0,0.99662,0.0,0.55859]
[1777997935443,68.15,81437.26,0.0,0.99662,0.0,0.55852]
[1777997940477,68.15,81436.61,0.0,0.99662,0.0,0.55878]
[1777997945512,68.15,81433.71,0.0,0.99661,0.0,0.55993]
[1777997950547,68.15,81430.46,0.0,0.9966,0.0,0.56123]
[1777997955584,68.15,81427.6,0.0,0.99659,0.0,0.56238]
[1777997960618,68.15,81425.76,0.0,0.99659,0.0,0.56311]
[1777997965654,68.15,81428.26,0.0,0.99659,0.0,0.56211]
[1777997972710,68.15,81426.85,0.0,0.9966,0.0,0.56171]
[1777997973708,68.15,81435.4,0.0,0.99662,0.0,0.5583]
[1777997974715,68.15,81441.37,0.0,0.99664,0.0,0.55592]
[1777997975722,68.15,81443.64,0.0,0.99664,0.0,0.55503]
[1777997979752,68.15,81451.87,0.0,0.99666,0.0,0.55177]
[1777997980757,68.15,81457.87,0.0,0.99668,0.0,0.54942]
[1777997981764,68.15,81458.42,0.0,0.99668,0.0,0.5492]
[1777997986799,68.15,81461.99,0.0,0.99669,0.0,0.5478]
[1777997991835,68.15,81456.11,0.0,0.99668,0.0,0.55011]
[1777997996869,68.15,81458.01,0.0,0.99668,0.0,0.54936]
[1777998001905,68.15,81453.39,0.0,0.99667,0.0,0.55118]
[1777998004926,68.15,81443.82,0.0,0.99664,0.0,0.55495]
[1777998005932,68.15,81440.77,0.0,0.99663,0.0,0.55616]
[1777998010967,68.15,81439.06,0.0,0.99663,0.0,0.55684]
[1777998016002,68.15,81436.75,0.0,0.99662,0.0,0.55776]
[1777998021088,68.15,81433.38,0.0,0.99661,0.0,0.5591]
[1777998026123,68.15,81434.54,0.0,0.99662,0.0,0.55864]
[1777998027130,68.15,81440.75,0.0,0.99663,0.0,0.55617]
[1777998030151,68.15,81443.75,0.0,0.99664,0.0,0.55498]
[1777998034183,68.15,81452.39,0.0,0.99667,0.0,0.55062]
[1777998035186,68.15,81453.68,0.0,0.99667,0.0,0.55011]
[1777998040221,68.15,81459.79,0.0,0.99669,0.0,0.54771]
[1777998045257,68.15,81468.56,0.0,0.99671,0.0,0.54429]
[1777998049288,68.15,81475.55,0.0,0.99673,0.0,0.54157]
[1777998054319,68.15,81476.55,0.0,0.99674,0.0,0.54118]
[1777998059354,68.15,81479.06,0.0,0.99674,0.0,0.54021]
[1777998064389,68.15,81486.0,0.0,0.99676,0.0,0.53753]
[1777998069439,68.15,81498.83,0.0,0.99679,0.0,0.53261]
[1777998071122,68.15,81523.1,0.0,0.99686,0.0,0.52341]
[1777998071450,68.15,81523.1,0.0,0.99686,0.0,0.52341]
[1777998076484,68.15,81524.91,0.0,0.99686,0.0,0.52273]
[1777998077492,68.15,81514.7,0.0,0.99683,0.0,0.52658]
[1777998078499,68.15,81506.64,0.0,0.99681,0.0,0.52964]
[1777998079505,68.15,81501.48,0.0,0.9968,0.0,0.5316]
[1777998081192,68.15,81497.61,0.0,0.99679,0.0,0.53308]
[1777998086556,68.15,81503.28,0.0,0.99681,0.0,0.53092]
[1777998091591,68.15,81506.82,0.0,0.99682,0.0,0.52864]
[1777998092597,68.15,81510.68,0.0,0.99683,0.0,0.52718]
[1777998093606,68.15,81517.85,0.0,0.99685,0.0,0.52447]
[1777998094612,68.15,81518.25,0.0,0.99685,0.0,0.52432]
[1777998099648,68.15,81515.91,0.0,0.99684,0.0,0.5252]
[1777998104682,68.15,81514.75,0.0,0.99684,0.0,0.52564]
[1777998106697,68.15,81509.14,0.0,0.99683,0.0,0.52776]
[1777998108711,68.15,81501.75,0.0,0.99681,0.0,0.53057]
[1777998112738,68.15,81496.1,0.0,0.99679,0.0,0.53273]
[1777998117778,68.15,81498.1,0.0,0.9968,0.0,0.53196]
[1777998121806,68.15,81506.08,0.0,0.99682,0.0,0.52892]
[1777998126839,68.15,81506.13,0.0,0.99682,0.0,0.52891]
[1777998131880,68.15,81502.01,0.0,0.99681,0.0,0.53047]
[1777998136911,68.15,81504.63,0.0,0.99681,0.0,0.52947]
[1777998141947,68.15,81503.69,0.0,0.99681,0.0,0.52983]
[1777998146981,68.15,81496.58,0.0,0.99679,0.0,0.53254]
[1777998152021,68.15,81487.11,0.0,0.99677,0.0,0.53524]
[1777998158062,68.15,81485.68,0.0,0.99677,0.0,0.53579]
[1777998163095,68.15,81486.73,0.0,0.99677,0.0,0.53538]
[1777998166115,68.15,81480.46,0.0,0.99676,0.0,0.5378]
[1777998169136,68.15,81474.85,0.0,0.99674,0.0,0.53996]
[1777998171152,68.15,81472.01,0.0,0.99673,0.0,0.54106]
[1777998176185,68.15,81474.41,0.0,0.99674,0.0,0.54013]
[1777998181222,68.15,81475.35,0.0,0.99674,0.0,0.53977]
[1777998186255,68.15,81476.17,0.0,0.99675,0.0,0.53945]
[1777998188269,68.15,81484.61,0.0,0.99677,0.0,0.5362]
[1777998189276,68.15,81486.56,0.0,0.99677,0.0,0.53545]
[1777998194311,68.15,81484.23,0.0,0.99677,0.0,0.53634]
[1777998199346,68.15,81483.91,0.0,0.99677,0.0,0.53647]
[1777998201360,68.15,81478.24,0.0,0.99675,0.0,0.53865]
[1777998202369,68.15,81467.37,0.0,0.99672,0.0,0.54286]
[1777998203374,68.15,81463.4,0.0,0.99671,0.0,0.54441]
[1777998204382,68.15,81458.18,0.0,0.9967,0.0,0.54644]
[1777998206402,68.15,81455.67,0.0,0.99669,0.0,0.54743]
[1777998211430,68.15,81456.41,0.0,0.9967,0.0,0.54619]
[1777998213444,68.15,81449.71,0.0,0.99668,0.0,0.54881]
[1777998215459,68.15,81455.48,0.0,0.9967,0.0,0.54655]
[1777998220492,68.15,81454.7,0.0,0.99669,0.0,0.54686]
[1777998225529,68.15,81455.66,0.0,0.9967,0.0,0.54648]
[1777998230563,68.15,81449.51,0.0,0.99668,0.0,0.54889]
[1777998232249,68.15,81438.4,0.0,0.99665,0.0,0.55327]
[1777998238619,68.15,81437.35,0.0,0.99665,0.0,0.55368]
[1777998243654,68.15,81433.05,0.0,0.99664,0.0,0.55538]
[1777998248691,68.15,81434.41,0.0,0.99664,0.0,0.55484]
[1777998250704,68.15,81437.34,0.0,0.99665,0.0,0.55368]
[1777998255737,68.15,81434.62,0.0,0.99664,0.0,0.55476]
[1777998260773,68.15,81434.4,0.0,0.99664,0.0,0.55485]
[1777998265809,68.15,81431.56,0.0,0.99663,0.0,0.55597]
[1777998269843,68.15,81413.76,0.0,0.99658,0.0,0.56308]
[1777998270866,68.15,81400.47,0.0,0.99655,0.0,0.56844]
[1777998272538,68.15,81378.41,0.0,0.99649,0.0,0.57644]
[1777998273882,68.15,81381.68,0.0,0.9965,0.0,0.5751]
[1777998274889,68.15,81395.24,0.0,0.99654,0.0,0.56958]
[1777998275902,68.15,81397.02,0.0,0.99654,0.0,0.56885]
[1777998277913,68.15,81411.27,0.0,0.99658,0.0,0.56311]
[1777998278920,68.15,81406.87,0.0,0.99657,0.0,0.56488]
[1777998280934,68.15,81407.21,0.0,0.99657,0.0,0.56474]
[1777998282949,68.15,81414.24,0.0,0.99659,0.0,0.56192]
[1777998283955,68.15,81418.26,0.0,0.9966,0.0,0.56031]
[1777998288990,68.15,81421.47,0.0,0.99661,0.0,0.55903]
[1777998291004,68.15,81431.8,0.0,0.99664,0.0,0.55492]
[1777998292011,68.15,81432.03,0.0,0.99664,0.0,0.55483]
[1777998295032,68.15,81440.69,0.0,0.99666,0.0,0.5514]
[1777998296039,68.15,81441.02,0.0,0.99666,0.0,0.55127]
[1777998298053,68.15,81445.61,0.0,0.99668,0.0,0.54947]
[1777998302081,68.15,81430.59,0.0,0.99663,0.0,0.5554]
[1777998305107,68.15,81423.01,0.0,0.99661,0.0,0.55841]
[1777998310143,68.15,81423.04,0.0,0.99661,0.0,0.5584]
[1777998315177,68.15,81423.39,0.0,0.99661,0.0,0.55826]
[1777998320212,68.15,81423.33,0.0,0.99661,0.0,0.55828]
[1777998325249,68.15,81422.05,0.0,0.99661,0.0,0.55879]
[1777998326261,68.15,81414.66,0.0,0.99659,0.0,0.56175]
[1777998327268,68.15,81413.8,0.0,0.99659,0.0,0.56209]
[1777998328275,68.15,81425.1,0.0,0.99662,0.0,0.55758]
[1777998329282,68.15,81429.14,0.0,0.99663,0.0,0.55597]
[1777998333310,68.15,81423.64,0.0,0.99662,0.0,0.5572]
[1777998339353,68.15,81424.34,0.0,0.99662,0.0,0.55692]
[1777998343380,68.15,81415.8,0.0,0.9966,0.0,0.56032]
[1777998348415,68.15,81421.27,0.0,0.99661,0.0,0.55814]
[1777998350429,68.15,81428.03,0.0,0.99663,0.0,0.55545]
[1777998352443,68.15,81430.56,0.0,0.99664,0.0,0.55445]
[1777998357478,68.15,81427.83,0.0,0.99663,0.0,0.55553]
[1777998358485,68.15,81422.68,0.0,0.99662,0.0,0.55758]
[1777998359493,68.15,81418.65,0.0,0.99661,0.0,0.55919]
[1777998361507,68.15,81414.8,0.0,0.9966,0.0,0.56072]
[1777998363521,68.15,81410.12,0.0,0.99658,0.0,0.5626]
[1777998368558,68.15,81417.73,0.0,0.99661,0.0,0.55955]
[1777998371576,68.15,81424.43,0.0,0.99662,0.0,0.55688]
[1777998376611,68.15,81433.1,0.0,0.99665,0.0,0.55344]
[1777998377620,68.15,81432.46,0.0,0.99665,0.0,0.5537]
[1777998382655,68.15,81428.83,0.0,0.99664,0.0,0.55513]
[1777998387688,68.15,81429.09,0.0,0.99664,0.0,0.55503]
[1777998391717,68.15,81420.72,0.0,0.99662,0.0,0.55739]
[1777998393387,68.15,81417.07,0.0,0.99661,0.0,0.55885]
[1777998397758,68.15,81422.63,0.0,0.99662,0.0,0.55663]
[1777998398765,68.15,81427.67,0.0,0.99664,0.0,0.55463]
[1777998403801,68.15,81424.41,0.0,0.99663,0.0,0.55593]
[1777998408835,68.15,81421.83,0.0,0.99662,0.0,0.55695]
[1777998413528,68.15,81429.45,0.0,0.99664,0.0,0.55393]
[1777998414878,68.15,81429.61,0.0,0.99664,0.0,0.55387]
[1777998419914,68.15,81424.35,0.0,0.99663,0.0,0.55595]
[1777998423598,68.15,81420.26,0.0,0.99662,0.0,0.55758]
[1777998428976,68.15,81421.27,0.0,0.99662,0.0,0.55718]
[1777998434011,68.15,81419.96,0.0,0.99662,0.0,0.5577]
[1777998437032,68.15,81411.23,0.0,0.99659,0.0,0.56118]
[1777998438039,68.15,81411.0,0.0,0.99659,0.0,0.56128]
[1777998443738,68.15,81397.1,0.0,0.99655,0.0,0.56687]
[1777998446095,68.15,81396.03,0.0,0.99655,0.0,0.5673]
[1777998451130,68.15,81396.76,0.0,0.99656,0.0,0.56603]
[1777998454153,68.15,81390.19,0.0,0.99654,0.0,0.56868]
[1777998459186,68.15,81391.45,0.0,0.99654,0.0,0.56817]
[1777998464221,68.15,81394.71,0.0,0.99655,0.0,0.56686]
[1777998467243,68.15,81385.97,0.0,0.99653,0.0,0.5704]
[1777998468250,68.15,81383.21,0.0,0.99652,0.0,0.57152]
[1777998470268,68.15,81370.83,0.0,0.99649,0.0,0.57658]
[1777998471271,68.15,81371.37,0.0,0.99649,0.0,0.57636]
[1777998476306,68.15,81363.43,0.0,0.99647,0.0,0.57962]
[1777998479328,68.15,81357.02,0.0,0.99645,0.0,0.58227]
[1777998484364,68.15,81357.46,0.0,0.99645,0.0,0.58208]
[1777998485371,68.15,81352.73,0.0,0.99643,0.0,0.58404]
[1777998488393,68.15,81347.44,0.0,0.99642,0.0,0.58624]
[1777998490409,68.15,81327.59,0.0,0.99636,0.0,0.59455]
[1777998491425,68.15,81317.06,0.0,0.99633,0.0,0.599]
[1777998492426,68.15,81318.41,0.0,0.99633,0.0,0.59843]
[1777998493433,68.15,81325.08,0.0,0.99635,0.0,0.59561]
[1777998494439,68.15,81328.12,0.0,0.99636,0.0,0.59433]
[1777998498466,68.15,81332.33,0.0,0.99638,0.0,0.59256]
[1777998503503,68.15,81329.26,0.0,0.99637,0.0,0.59385]
[1777998508540,68.15,81324.1,0.0,0.99635,0.0,0.59602]
[1777998509545,68.15,81315.18,0.0,0.99633,0.0,0.5998]
[1777998510553,68.15,81311.62,0.0,0.99631,0.0,0.60131]
[1777998513581,68.15,81324.92,0.0,0.99636,0.0,0.59466]
[1777998514588,68.15,81331.35,0.0,0.99638,0.0,0.59196]
[1777998515595,68.15,81336.85,0.0,0.99639,0.0,0.58965]
[1777998516602,68.15,81337.9,0.0,0.9964,0.0,0.58922]
[1777998519624,68.15,81341.64,0.0,0.99641,0.0,0.58765]
[1777998524659,68.15,81348.75,0.0,0.99643,0.0,0.58469]
[1777998526672,68.15,81351.91,0.0,0.99644,0.0,0.58338]
[1777998529693,68.15,81358.5,0.0,0.99646,0.0,0.58066]
[1777998534729,68.15,81357.06,0.0,0.99645,0.0,0.58125]
[1777998540771,68.15,81359.75,0.0,0.99646,0.0,0.58014]
[1777998543795,68.15,81367.72,0.0,0.99648,0.0,0.57686]
[1777998544801,68.15,81376.64,0.0,0.99651,0.0,0.57321]
[1777998545807,68.15,81382.64,0.0,0.99653,0.0,0.57077]
[1777998546817,68.15,81383.87,0.0,0.99653,0.0,0.57027]
[1777998551849,68.15,81383.73,0.0,0.99653,0.0,0.57033]
[1777998554869,68.15,81377.56,0.0,0.99651,0.0,0.57284]
[1777998555877,68.15,81380.72,0.0,0.99652,0.0,0.57155]
[1777998560912,68.15,81385.15,0.0,0.99653,0.0,0.56975]
[1777998566953,68.15,81389.19,0.0,0.99654,0.0,0.56811]
[1777998571989,68.15,81393.29,0.0,0.99656,0.0,0.56548]
[1777998577024,68.15,81393.07,0.0,0.99656,0.0,0.56556]
[1777998582063,68.15,81395.11,0.0,0.99657,0.0,0.56474]
[1777998587094,68.15,81395.24,0.0,0.99657,0.0,0.56469]
[1777998592131,68.15,81396.1,0.0,0.99657,0.0,0.56434]
[1777998597164,68.15,81399.38,0.0,0.99658,0.0,0.56302]
[1777998599179,68.15,81408.38,0.0,0.9966,0.0,0.55942]
[1777998601193,68.15,81402.47,0.0,0.99659,0.0,0.56178]
[1777998602200,68.15,81394.88,0.0,0.99657,0.0,0.56483]
[1777998603207,68.15,81376.92,0.0,0.99651,0.0,0.57211]
[1777998604865,68.15,81364.18,0.0,0.99648,0.0,0.57733]
[1777998609248,68.15,81360.92,0.0,0.99647,0.0,0.57867]
[1777998612270,68.15,81366.91,0.0,0.99649,0.0,0.57621]
[1777998614936,68.15,81366.89,0.0,0.99649,0.0,0.57621]
[1777998620326,68.15,81364.16,0.0,0.99648,0.0,0.57733]
[1777998624354,68.15,81352.82,0.0,0.99645,0.0,0.58201]
[1777998625363,68.15,81347.3,0.0,0.99643,0.0,0.5843]
[1777998626368,68.15,81346.86,0.0,0.99643,0.0,0.58448]
[1777998627376,68.15,81340.45,0.0,0.99641,0.0,0.58715]
[1777998628382,68.15,81338.88,0.0,0.99641,0.0,0.5878]
[1777998633418,68.15,81342.15,0.0,0.99642,0.0,0.58543]
[1777998638452,68.15,81354.0,0.0,0.99646,0.0,0.58052]
[1777998639460,68.15,81355.9,0.0,0.99646,0.0,0.57974]
[1777998643489,68.15,81360.93,0.0,0.99648,0.0,0.57767]
[1777998647515,68.15,81363.54,0.0,0.99648,0.0,0.5766]
[1777998649532,68.15,81371.18,0.0,0.9965,0.0,0.57347]
[1777998652552,68.15,81376.49,0.0,0.99652,0.0,0.5713]
[1777998657586,68.15,81374.98,0.0,0.99652,0.0,0.57192]
[1777998662622,68.15,81375.88,0.0,0.99652,0.0,0.57155]
[1777998667658,68.15,81374.18,0.0,0.99651,0.0,0.57225]
[1777998672694,68.15,81372.08,0.0,0.99651,0.0,0.5731]
[1777998675717,68.15,81364.64,0.0,0.99649,0.0,0.57615]
[1777998678737,68.15,81354.58,0.0,0.99646,0.0,0.58028]
[1777998682773,68.15,81355.1,0.0,0.99646,0.0,0.58007]
[1777998683773,68.15,81334.48,0.0,0.9964,0.0,0.58863]
[1777998684779,68.15,81316.14,0.0,0.99635,0.0,0.59634]
[1777998685787,68.15,81317.62,0.0,0.99635,0.0,0.59571]
[1777998687799,68.15,81309.44,0.0,0.99633,0.0,0.59918]
[1777998688807,68.15,81299.39,0.0,0.9963,0.0,0.60346]
[1777998689833,68.15,81297.97,0.0,0.99629,0.0,0.60406]
[1777998690820,68.15,81290.14,0.0,0.99627,0.0,0.60742]
[1777998691829,68.15,81288.2,0.0,0.99627,0.0,0.60722]
[1777998694849,68.15,81279.4,0.0,0.99624,0.0,0.61101]
[1777998696865,68.15,81274.55,0.0,0.99623,0.0,0.61311]
[1777998697873,68.15,81262.67,0.0,0.99619,0.0,0.61827]
[1777998698879,68.15,81261.61,0.0,0.99619,0.0,0.61873]
[1777998702907,68.15,81272.65,0.0,0.99622,0.0,0.61393]
[1777998703914,68.15,81276.41,0.0,0.99623,0.0,0.6123]
[1777998705928,68.15,81284.8,0.0,0.99626,0.0,0.60868]
[1777998706935,68.15,81297.38,0.0,0.9963,0.0,0.60329]
[1777998707948,68.15,81294.96,0.0,0.99629,0.0,0.60432]
[1777998709955,68.15,81281.53,0.0,0.99625,0.0,0.61009]
[1777998710963,68.15,81277.78,0.0,0.99624,0.0,0.61171]
[1777998712977,68.15,81276.18,0.0,0.99623,0.0,0.6124]
[1777998714992,68.15,81281.01,0.0,0.99625,0.0,0.61032]
[1777998719021,68.15,81293.94,0.0,0.99629,0.0,0.60476]
[1777998720027,68.15,81296.89,0.0,0.9963,0.0,0.6035]
[1777998723060,68.15,81281.14,0.0,0.99625,0.0,0.61026]
[1777998724060,68.15,81265.76,0.0,0.9962,0.0,0.61693]
[1777998725067,68.15,81265.5,0.0,0.9962,0.0,0.61704]
[1777998730106,68.15,81266.42,0.0,0.9962,0.0,0.61664]
[1777998732796,68.15,81261.0,0.0,0.99619,0.0,0.619]
[1777998738161,68.15,81260.39,0.0,0.99619,0.0,0.61927]
[1777998741184,68.15,81262.09,0.0,0.99619,0.0,0.61853]
[1777998742866,68.15,81253.02,0.0,0.99616,0.0,0.62249]
[1777998745209,68.15,81261.21,0.0,0.99619,0.0,0.61891]
[1777998746217,68.15,81271.52,0.0,0.99622,0.0,0.61442]
[1777998747225,68.15,81273.87,0.0,0.99623,0.0,0.6134]
[1777998752936,68.15,81269.59,0.0,0.99622,0.0,0.61422]
[1777998754272,68.15,81263.73,0.0,0.9962,0.0,0.61677]
[1777998755280,68.15,81259.58,0.0,0.99619,0.0,0.61858]
[1777998758301,68.15,81266.72,0.0,0.99621,0.0,0.61547]
[1777998763335,68.15,81266.8,0.0,0.99621,0.0,0.61543]
[1777998767363,68.15,81277.25,0.0,0.99624,0.0,0.6109]
[1777998768371,68.15,81279.19,0.0,0.99625,0.0,0.61007]
[1777998771395,68.15,81288.41,0.0,0.99628,0.0,0.6061]
[1777998773080,68.15,81296.68,0.0,0.9963,0.0,0.60256]
[1777998778441,68.15,81294.53,0.0,0.99629,0.0,0.60348]
[1777998781462,68.15,81300.59,0.0,0.99631,0.0,0.6009]
[1777998783150,68.15,81291.62,0.0,0.99629,0.0,0.60473]
[1777998786496,68.15,81286.13,0.0,0.99627,0.0,0.60708]
[1777998789518,68.15,81289.56,0.0,0.99628,0.0,0.60561]
[1777998790525,68.15,81282.89,0.0,0.99626,0.0,0.60847]
[1777998791531,68.15,81276.77,0.0,0.99624,0.0,0.61111]
[1777998793545,68.15,81265.02,0.0,0.99621,0.0,0.61621]
[1777998794553,68.15,81260.96,0.0,0.99619,0.0,0.61797]
[1777998798587,68.15,81254.95,0.0,0.99618,0.0,0.6206]
[1777998800602,68.15,81249.31,0.0,0.99616,0.0,0.62307]
[1777998804630,68.15,81257.13,0.0,0.99618,0.0,0.61965]
[1777998807651,68.15,81263.03,0.0,0.9962,0.0,0.61707]
[1777998808657,68.15,81270.67,0.0,0.99622,0.0,0.61375]
[1777998813692,68.15,81272.06,0.0,0.99623,0.0,0.61211]
[1777998818726,68.15,81269.74,0.0,0.99623,0.0,0.61312]
[1777998823763,68.15,81270.08,0.0,0.99623,0.0,0.61297]
[1777998828800,68.15,81267.43,0.0,0.99622,0.0,0.61412]
[1777998830825,68.15,81253.82,0.0,0.99618,0.0,0.62005]
[1777998831835,68.15,81231.17,0.0,0.99611,0.0,0.63003]
[1777998832837,68.15,81214.54,0.0,0.99606,0.0,0.63744]
[1777998833838,68.15,81215.75,0.0,0.99606,0.0,0.6369]
[1777998837868,68.15,81218.61,0.0,0.99607,0.0,0.63562]
[1777998842905,68.15,81218.02,0.0,0.99607,0.0,0.63589]
[1777998847940,68.15,81221.09,0.0,0.99608,0.0,0.63451]
[1777998852975,68.15,81221.98,0.0,0.99608,0.0,0.63412]
[1777998858010,68.15,81220.4,0.0,0.99607,0.0,0.63482]
[1777998863045,68.15,81222.84,0.0,0.99608,0.0,0.63373]
[1777998868080,68.15,81218.25,0.0,0.99607,0.0,0.63578]
[1777998869087,68.15,81223.68,0.0,0.99608,0.0,0.63336]
[1777998874121,68.15,81224.87,0.0,0.99609,0.0,0.63177]
[1777998879157,68.15,81222.19,0.0,0.99609,0.0,0.63296]
[1777998881171,68.15,81228.81,0.0,0.99611,0.0,0.63001]
[1777998886206,68.15,81229.63,0.0,0.99611,0.0,0.62965]
[1777998891242,68.15,81232.78,0.0,0.99612,0.0,0.62826]
[1777998896276,68.15,81228.24,0.0,0.99611,0.0,0.63027]
[1777998901311,68.15,81231.09,0.0,0.99611,0.0,0.629]
[1777998904333,68.15,81223.99,0.0,0.99609,0.0,0.63216]
[1777998907356,68.15,81229.16,0.0,0.99611,0.0,0.62986]
[1777998913066,68.15,81225.92,0.0,0.9961,0.0,0.6313]
[1777998914403,68.15,81221.39,0.0,0.99608,0.0,0.63332]
[1777998919437,68.15,81224.32,0.0,0.99609,0.0,0.63201]
[1777998924472,68.15,81226.97,0.0,0.9961,0.0,0.63083]
[1777998929509,68.15,81225.8,0.0,0.9961,0.0,0.63135]
[1777998934542,68.15,81224.58,0.0,0.9961,0.0,0.63083]
[1777998939577,68.15,81227.43,0.0,0.99611,0.0,0.62957]
[1777998944612,68.15,81228.9,0.0,0.99611,0.0,0.62891]
[1777998949647,68.15,81230.11,0.0,0.99612,0.0,0.62838]
[1777998954682,68.15,81233.31,0.0,0.99613,0.0,0.62696]
[1777998959717,68.15,81235.52,0.0,0.99613,0.0,0.62599]
[1777998962752,68.15,81245.79,0.0,0.99617,0.0,0.62147]
[1777998963749,68.15,81246.83,0.0,0.99617,0.0,0.62101]
[1777998968786,68.15,81244.34,0.0,0.99616,0.0,0.6221]
[1777998971815,68.15,81251.68,0.0,0.99618,0.0,0.61889]
[1777998972820,68.15,81260.21,0.0,0.99621,0.0,0.61517]
[1777998974836,68.15,81265.11,0.0,0.99622,0.0,0.61304]
[1777998978862,68.15,81272.13,0.0,0.99625,0.0,0.61001]
[1777998979868,68.15,81278.83,0.0,0.99627,0.0,0.60712]
[1777998980875,68.15,81271.38,0.0,0.99624,0.0,0.61033]
[1777998982890,68.15,81255.57,0.0,0.9962,0.0,0.61719]
[1777998983896,68.15,81242.57,0.0,0.99616,0.0,0.62288]
[1777998986918,68.15,81237.26,0.0,0.99614,0.0,0.62522]
[1777998988936,68.15,81241.6,0.0,0.99615,0.0,0.62331]
[1777998991952,68.15,81246.75,0.0,0.99618,0.0,0.62]
[1777998994974,68.15,81241.52,0.0,0.99616,0.0,0.62229]
[1777999000010,68.15,81241.26,0.0,0.99616,0.0,0.62241]
[1777999005048,68.15,81237.19,0.0,0.99615,0.0,0.6242]
[1777999010081,68.15,81240.35,0.0,0.99616,0.0,0.62281]
[1777999015119,68.15,81240.44,0.0,0.99616,0.0,0.62277]
[1777999017132,68.15,81247.37,0.0,0.99618,0.0,0.61973]
[1777999020151,68.15,81240.97,0.0,0.99616,0.0,0.62253]
[1777999022166,68.15,81236.88,0.0,0.99614,0.0,0.62433]
[1777999023172,68.15,81230.93,0.0,0.99613,0.0,0.62696]
[1777999024179,68.15,81214.43,0.0,0.99607,0.0,0.63429]
[1777999025187,68.15,81208.74,0.0,0.99606,0.0,0.63684]
[1777999026194,68.15,81205.59,0.0,0.99605,0.0,0.63825]
[1777999029215,68.15,81212.29,0.0,0.99607,0.0,0.63525]
[1777999030223,68.15,81214.74,0.0,0.99608,0.0,0.63415]
[1777999032238,68.15,81217.3,0.0,0.99608,0.0,0.63301]
[1777999034254,68.15,81197.29,0.0,0.99602,0.0,0.64198]
[1777999035260,68.15,81188.47,0.0,0.99599,0.0,0.64598]
[1777999036272,68.15,81187.4,0.0,0.99599,0.0,0.64646]
[1777999037279,68.15,81166.55,0.0,0.99592,0.0,0.65599]
[1777999038282,68.15,81161.95,0.0,0.99591,0.0,0.65811]
[1777999040295,68.15,81145.37,0.0,0.99585,0.0,0.66579]
[1777999041304,68.15,81144.19,0.0,0.99585,0.0,0.66634]
[1777999045335,68.15,81154.81,0.0,0.99588,0.0,0.66141]
[1777999046337,68.15,81156.58,0.0,0.99589,0.0,0.66059]
[1777999049358,68.15,81149.59,0.0,0.99587,0.0,0.66383]
[1777999050370,68.15,81137.01,0.0,0.99582,0.0,0.6697]
[1777999051381,68.15,81136.58,0.0,0.99583,0.0,0.66879]
[1777999053393,68.15,81109.5,0.0,0.99574,0.0,0.68156]
[1777999054396,68.15,81109.5,0.0,0.99574,0.0,0.68156]
[1777999057418,68.15,81105.56,0.0,0.99573,0.0,0.68343]
[1777999062453,68.15,81107.48,0.0,0.99573,0.0,0.68252]
[1777999065473,68.15,81101.82,0.0,0.99571,0.0,0.68522]
[1777999067486,68.15,81107.05,0.0,0.99573,0.0,0.68272]
[1777999069502,68.15,81117.63,0.0,0.99577,0.0,0.6777]
[1777999070507,68.15,81122.61,0.0,0.99578,0.0,0.67535]
[1777999075542,68.15,81126.18,0.0,0.9958,0.0,0.67367]
[1777999080579,68.15,81126.6,0.0,0.9958,0.0,0.67347]
[1777999083600,68.15,81132.75,0.0,0.99582,0.0,0.67058]
[1777999088635,68.15,81142.39,0.0,0.99585,0.0,0.66607]
[1777999093670,68.15,81102.52,0.0,0.99572,0.0,0.68488]
[1777999094677,68.15,81095.92,0.0,0.99569,0.0,0.68804]
[1777999096695,68.15,81077.8,0.0,0.99563,0.0,0.69678]
[1777999102447,68.15,81075.27,0.0,0.99562,0.0,0.698]
[1777999103741,68.15,81058.05,0.0,0.99556,0.0,0.70641]
[1777999107784,68.15,81073.64,0.0,0.99562,0.0,0.6988]
[1777999108791,68.15,81088.22,0.0,0.99567,0.0,0.69174]
[1777999112821,68.15,81083.54,0.0,0.99566,0.0,0.69286]
[1777999114835,68.15,81094.38,0.0,0.9957,0.0,0.68765]
[1777999117854,68.15,81101.46,0.0,0.99572,0.0,0.68426]
[1777999119871,68.15,81107.34,0.0,0.99574,0.0,0.68146]
[1777999121883,68.15,81128.0,0.0,0.99581,0.0,0.6717]
[1777999123897,68.15,81121.13,0.0,0.99579,0.0,0.67493]
[1777999126919,68.15,81125.7,0.0,0.9958,0.0,0.67278]
[1777999130946,68.15,81130.74,0.0,0.99582,0.0,0.67041]
[1777999132961,68.15,81120.5,0.0,0.99578,0.0,0.67523]
[1777999133967,68.15,81114.29,0.0,0.99576,0.0,0.67816]
[1777999136999,68.15,81105.58,0.0,0.99573,0.0,0.6823]
[1777999138008,68.15,81065.46,0.0,0.9956,0.0,0.70163]
[1777999142043,68.15,81050.3,0.0,0.99554,0.0,0.70906]
[1777999145067,68.15,81052.13,0.0,0.99555,0.0,0.70816]
[1777999147135,68.15,81058.18,0.0,0.99557,0.0,0.70519]
[1777999148090,68.15,81055.36,0.0,0.99556,0.0,0.70657]
[1777999153125,68.15,81054.72,0.0,0.99556,0.0,0.70688]
[1777999154132,68.15,81048.06,0.0,0.99553,0.0,0.71016]
[1777999155139,68.15,81046.39,0.0,0.99553,0.0,0.71098]
[1777999157153,68.15,81060.12,0.0,0.99558,0.0,0.70424]
[1777999158160,68.15,81063.43,0.0,0.99559,0.0,0.70262]
[1777999159167,68.15,81069.27,0.0,0.99561,0.0,0.69977]
[1777999160176,68.15,81069.18,0.0,0.99561,0.0,0.69982]
[1777999164202,68.15,81081.06,0.0,0.99565,0.0,0.69406]
[1777999165209,68.15,81084.5,0.0,0.99566,0.0,0.6924]
[1777999166216,68.15,81074.77,0.0,0.99563,0.0,0.6971]
[1777999167224,68.15,81071.01,0.0,0.99561,0.0,0.69893]
[1777999169246,68.15,81077.55,0.0,0.99564,0.0,0.69575]
[1777999170248,68.15,81082.64,0.0,0.99565,0.0,0.69329]
[1777999171258,68.15,81085.3,0.0,0.99567,0.0,0.69087]
[1777999176290,68.15,81085.13,0.0,0.99567,0.0,0.69095]
[1777999179311,68.15,81090.48,0.0,0.99569,0.0,0.68838]
[1777999180318,68.15,81095.74,0.0,0.99571,0.0,0.68586]
[1777999185354,68.15,81097.19,0.0,0.99571,0.0,0.68517]
[1777999190389,68.15,81105.5,0.0,0.99574,0.0,0.68121]
[1777999191397,68.15,81099.75,0.0,0.99572,0.0,0.68395]
[1777999196431,68.15,81105.88,0.0,0.99574,0.0,0.68103]
[1777999201466,68.15,81110.88,0.0,0.99576,0.0,0.67866]
[1777999202475,68.15,81100.18,0.0,0.99572,0.0,0.68374]
[1777999203480,68.15,81085.08,0.0,0.99567,0.0,0.69098]
[1777999205495,68.15,81072.42,0.0,0.99563,0.0,0.6971]
[1777999206502,68.15,81059.28,0.0,0.99558,0.0,0.7035]
[1777999211536,68.15,81055.92,0.0,0.99557,0.0,0.70514]
[1777999213550,68.15,81048.62,0.0,0.99554,0.0,0.70872]
[1777999218586,68.15,81049.54,0.0,0.99555,0.0,0.70827]
[1777999223622,68.15,81048.28,0.0,0.99554,0.0,0.70889]
[1777999225634,68.15,81052.59,0.0,0.99556,0.0,0.70677]
[1777999226644,68.15,81060.19,0.0,0.99558,0.0,0.70305]
[1777999228660,68.15,81050.31,0.0,0.99555,0.0,0.70789]
[1777999233691,68.15,81051.62,0.0,0.99556,0.0,0.70609]
[1777999238725,68.15,81046.83,0.0,0.99554,0.0,0.70845]
[1777999243760,68.15,81044.39,0.0,0.99554,0.0,0.70965]
[1777999248799,68.15,81038.34,0.0,0.99551,0.0,0.71263]
[1777999253834,68.15,81037.49,0.0,0.99551,0.0,0.71305]
[1777999258868,68.15,81029.49,0.0,0.99548,0.0,0.71702]
[1777999261889,68.15,81020.13,0.0,0.99545,0.0,0.72169]
[1777999266926,68.15,81021.83,0.0,0.99546,0.0,0.72084]
[1777999268939,68.15,81034.2,0.0,0.9955,0.0,0.71468]
[1777999270952,68.15,81041.71,0.0,0.99553,0.0,0.71097]
[1777999275987,68.15,81047.89,0.0,0.99555,0.0,0.70792]
[1777999279009,68.15,81053.53,0.0,0.99557,0.0,0.70516]
[1777999281722,68.15,81048.38,0.0,0.99555,0.0,0.70768]
[1777999287067,68.15,81046.79,0.0,0.99554,0.0,0.70847]
[1777999288075,68.15,81052.17,0.0,0.99556,0.0,0.70582]
[1777999289082,68.15,81060.16,0.0,0.99559,0.0,0.70191]
[1777999290097,68.15,81061.71,0.0,0.9956,0.0,0.70116]
[1777999294119,68.15,81068.05,0.0,0.99563,0.0,0.69693]
[1777999295126,68.15,81076.9,0.0,0.99566,0.0,0.69264]
[1777999296133,68.15,81085.47,0.0,0.99569,0.0,0.68852]
[1777999297140,68.15,81087.29,0.0,0.99569,0.0,0.68764]
[1777999302179,68.15,81098.89,0.0,0.99573,0.0,0.6821]
[1777999303186,68.15,81098.8,0.0,0.99573,0.0,0.68214]
[1777999305201,68.15,81093.44,0.0,0.99571,0.0,0.6847]
[1777999310235,68.15,81104.35,0.0,0.99575,0.0,0.67951]
[1777999314265,68.15,81097.68,0.0,0.99573,0.0,0.68268]
[1777999319298,68.15,81094.01,0.0,0.99571,0.0,0.68443]
[1777999320306,68.15,81093.93,0.0,0.99571,0.0,0.68447]
[1777999325341,68.15,81099.71,0.0,0.99573,0.0,0.68171]
[1777999328362,68.15,81110.77,0.0,0.99577,0.0,0.67646]
[1777999329415,68.15,81112.59,0.0,0.99578,0.0,0.6756]
[1777999331386,68.15,81127.32,0.0,0.99583,0.0,0.66868]
[1777999332396,68.15,81128.21,0.0,0.99583,0.0,0.66826]
[1777999337466,68.15,81114.69,0.0,0.99578,0.0,0.67461]
[1777999339484,68.15,81113.92,0.0,0.99578,0.0,0.67498]
[1777999341494,68.15,81107.38,0.0,0.99576,0.0,0.67807]
[1777999346529,68.15,81104.48,0.0,0.99575,0.0,0.67944]
[1777999348543,68.15,81093.36,0.0,0.99571,0.0,0.68474]
[1777999349550,68.15,81092.8,0.0,0.99571,0.0,0.68501]
[1777999351565,68.15,81087.44,0.0,0.9957,0.0,0.68644]
[1777999352571,68.15,81086.55,0.0,0.9957,0.0,0.68687]
[1777999354585,68.15,81092.28,0.0,0.99572,0.0,0.68412]
[1777999355592,68.15,81101.33,0.0,0.99575,0.0,0.67981]
[1777999356599,68.15,81103.61,0.0,0.99575,0.0,0.67873]
[1777999360627,68.15,81095.8,0.0,0.99573,0.0,0.68244]
[1777999361634,68.15,81093.22,0.0,0.99572,0.0,0.68368]
[1777999365663,68.15,81088.79,0.0,0.9957,0.0,0.68579]
[1777999367676,68.15,81081.52,0.0,0.99568,0.0,0.68928]
[1777999368683,68.15,81079.61,0.0,0.99567,0.0,0.6902]
[1777999369690,68.15,81085.62,0.0,0.99569,0.0,0.68731]
[1777999370699,68.15,81101.5,0.0,0.99575,0.0,0.67973]
[1777999371706,68.15,81102.45,0.0,0.99575,0.0,0.67928]
[1777999376739,68.15,81103.93,0.0,0.99576,0.0,0.67858]
[1777999381774,68.15,81096.67,0.0,0.99573,0.0,0.68203]
[1777999382781,68.15,81089.1,0.0,0.9957,0.0,0.68564]
[1777999385802,68.15,81074.75,0.0,0.99566,0.0,0.69254]
[1777999390837,68.15,81078.36,0.0,0.99567,0.0,0.6908]
[1777999395873,68.15,81076.75,0.0,0.99566,0.0,0.69158]
[1777999400907,68.15,81073.2,0.0,0.99565,0.0,0.69329]
[1777999403943,68.15,81090.42,0.0,0.99571,0.0,0.68501]
[1777999408977,68.15,81089.2,0.0,0.99571,0.0,0.6856]
[1777999410992,68.15,81084.64,0.0,0.99569,0.0,0.68778]
[1777999415021,68.15,81078.73,0.0,0.99568,0.0,0.68948]
[1777999419048,68.15,81069.44,0.0,0.99564,0.0,0.69396]
[1777999420054,68.15,81067.96,0.0,0.99564,0.0,0.69468]
[1777999422738,68.15,81057.58,0.0,0.9956,0.0,0.69972]
[1777999427103,68.15,81053.57,0.0,0.99559,0.0,0.70168]
[1777999428110,68.15,81053.35,0.0,0.99559,0.0,0.70178]
[1777999433146,68.15,81052.24,0.0,0.99558,0.0,0.70232]
[1777999436168,68.15,81057.92,0.0,0.9956,0.0,0.69955]
[1777999439193,68.15,81065.05,0.0,0.99563,0.0,0.69609]
[1777999440864,68.15,81059.94,0.0,0.99561,0.0,0.69857]
[1777999445899,68.15,81059.89,0.0,0.99561,0.0,0.6986]
[1777999451272,68.15,81061.24,0.0,0.99562,0.0,0.69794]
[1777999456307,68.15,81060.69,0.0,0.99561,0.0,0.69821]
[1777999461342,68.15,81060.23,0.0,0.99561,0.0,0.69843]
[1777999465369,68.15,81065.68,0.0,0.99563,0.0,0.69578]
[1777999467387,68.15,81071.19,0.0,0.99565,0.0,0.69312]
[1777999469398,68.15,81073.14,0.0,0.99566,0.0,0.69218]
[1777999471413,68.15,81067.14,0.0,0.99564,0.0,0.69393]
[1777999473427,68.15,81056.26,0.0,0.99561,0.0,0.69921]
[1777999474432,68.15,81057.32,0.0,0.99561,0.0,0.6987]
[1777999478462,68.15,81050.06,0.0,0.99558,0.0,0.70224]
[1777999479469,68.15,81049.05,0.0,0.99558,0.0,0.70273]
[1777999483503,68.15,81037.03,0.0,0.99554,0.0,0.70863]
[1777999484503,68.15,81032.88,0.0,0.99552,0.0,0.71068]
[1777999485511,68.15,81027.81,0.0,0.99551,0.0,0.71318]
[1777999490545,68.15,81038.73,0.0,0.99554,0.0,0.70779]
[1777999491553,68.15,81039.08,0.0,0.99555,0.0,0.70762]
[1777999496587,68.15,81037.5,0.0,0.99554,0.0,0.7084]
[1777999500615,68.15,81043.99,0.0,0.99556,0.0,0.70521]
[1777999502629,68.15,81037.76,0.0,0.99554,0.0,0.70827]
[1777999503636,68.15,81034.91,0.0,0.99553,0.0,0.70967]
[1777999506660,68.15,81029.4,0.0,0.99551,0.0,0.7124]
[1777999508671,68.15,81036.58,0.0,0.99554,0.0,0.70885]
[1777999509678,68.15,81036.22,0.0,0.99554,0.0,0.70903]
[1777999514712,68.15,81033.57,0.0,0.99553,0.0,0.71034]
[1777999519768,68.15,81036.78,0.0,0.99554,0.0,0.70875]
[1777999520755,68.15,81041.81,0.0,0.99555,0.0,0.70628]
[1777999522770,68.15,81042.5,0.0,0.99556,0.0,0.70594]
[1777999525798,68.15,81050.46,0.0,0.99559,0.0,0.70204]
[1777999527808,68.15,81053.63,0.0,0.9956,0.0,0.70049]
[1777999529822,68.15,81064.58,0.0,0.99563,0.0,0.69517]
[1777999530829,68.15,81068.1,0.0,0.99565,0.0,0.69347]
[1777999531838,68.15,81075.71,0.0,0.99568,0.0,0.68866]
[1777999532841,68.15,81071.14,0.0,0.99566,0.0,0.69086]
[1777999535871,68.15,81071.14,0.0,0.99566,0.0,0.69086]
[1777999538885,68.15,81077.25,0.0,0.99568,0.0,0.68792]
[1777999540899,68.15,81082.52,0.0,0.9957,0.0,0.68539]
[1777999542916,68.15,81083.83,0.0,0.99571,0.0,0.68477]
[1777999546942,68.15,81091.39,0.0,0.99573,0.0,0.68116]
[1777999547948,68.15,81112.29,0.0,0.9958,0.0,0.67127]
[1777999548955,68.15,81120.46,0.0,0.99583,0.0,0.66744]
[1777999549962,68.15,81122.65,0.0,0.99584,0.0,0.66642]
[1777999551977,68.15,81117.36,0.0,0.99582,0.0,0.66889]
[1777999552984,68.15,81110.57,0.0,0.9958,0.0,0.67208]
[1777999553994,68.15,81103.51,0.0,0.99577,0.0,0.67541]
[1777999554998,68.15,81105.3,0.0,0.99578,0.0,0.67457]
[1777999557012,68.15,81108.91,0.0,0.99579,0.0,0.67286]
[1777999562046,68.15,81117.57,0.0,0.99582,0.0,0.6688]
[1777999567082,68.15,81117.85,0.0,0.99582,0.0,0.66866]
[1777999572116,68.15,81118.98,0.0,0.99583,0.0,0.66814]
[1777999575137,68.15,81110.55,0.0,0.9958,0.0,0.67209]
[1777999578158,68.15,81114.71,0.0,0.99581,0.0,0.67014]
[1777999580173,68.15,81107.42,0.0,0.99579,0.0,0.67357]
[1777999585207,68.15,81106.5,0.0,0.99578,0.0,0.674]
[1777999590242,68.15,81104.93,0.0,0.99578,0.0,0.67474]
[1777999595277,68.15,81103.08,0.0,0.99578,0.0,0.67449]
[1777999600312,68.15,81106.89,0.0,0.99579,0.0,0.6727]
[1777999603333,68.15,81101.63,0.0,0.99577,0.0,0.67518]
[1777999607032,68.15,81107.56,0.0,0.99579,0.0,0.67238]
[1777999612395,68.15,81107.31,0.0,0.99579,0.0,0.6725]
[1777999615418,68.15,81100.5,0.0,0.99577,0.0,0.67571]
[1777999620453,68.15,81102.78,0.0,0.99578,0.0,0.67464]
[1777999625487,68.15,81102.52,0.0,0.99578,0.0,0.67476]
[1777999629519,68.15,81109.23,0.0,0.9958,0.0,0.6716]
[1777999631533,68.15,81112.93,0.0,0.99581,0.0,0.66986]
[1777999634554,68.15,81119.2,0.0,0.99583,0.0,0.66692]
[1777999636567,68.15,81123.9,0.0,0.99585,0.0,0.66473]
[1777999638581,68.15,81118.48,0.0,0.99583,0.0,0.66726]
[1777999639588,68.15,81119.06,0.0,0.99583,0.0,0.66699]
[1777999644624,68.15,81120.35,0.0,0.99584,0.0,0.66638]
[1777999647644,68.15,81125.95,0.0,0.99586,0.0,0.66377]
[1777999650667,68.15,81136.2,0.0,0.99589,0.0,0.65901]
[1777999651673,68.15,81139.62,0.0,0.99591,0.0,0.65633]
[1777999653686,68.15,81130.61,0.0,0.99588,0.0,0.6605]
[1777999654693,68.15,81128.39,0.0,0.99587,0.0,0.66153]
[1777999657716,68.15,81124.02,0.0,0.99586,0.0,0.66356]
[1777999662749,68.15,81123.59,0.0,0.99585,0.0,0.66376]
[1777999667784,68.15,81125.34,0.0,0.99586,0.0,0.66295]
[1777999672820,68.15,81127.46,0.0,0.99587,0.0,0.66196]
[1777999677855,68.15,81130.43,0.0,0.99588,0.0,0.66058]
[1777999682890,68.15,81134.24,0.0,0.99589,0.0,0.65882]
[1777999687926,68.15,81132.53,0.0,0.99588,0.0,0.65961]
[1777999692961,68.15,81131.89,0.0,0.99588,0.0,0.65991]
[1777999697995,68.15,81134.2,0.0,0.99589,0.0,0.65884]
[1777999699002,68.15,81143.06,0.0,0.99592,0.0,0.65475]
[1777999700012,68.15,81144.12,0.0,0.99592,0.0,0.65426]
[1777999704052,68.15,81137.59,0.0,0.9959,0.0,0.65727]
[1777999706057,68.15,81135.9,0.0,0.9959,0.0,0.65805]
[1777999711099,68.15,81137.24,0.0,0.99591,0.0,0.65633]
[1777999713106,68.15,81146.43,0.0,0.99594,0.0,0.65211]
[1777999714116,68.15,81145.14,0.0,0.99593,0.0,0.6527]
[1777999718142,68.15,81139.98,0.0,0.99592,0.0,0.65507]
[1777999723177,68.15,81138.25,0.0,0.99591,0.0,0.65587]
[1777999727206,68.15,81146.71,0.0,0.99594,0.0,0.65198]
[1777999732240,68.15,81148.22,0.0,0.99594,0.0,0.65129]
[1777999737944,68.15,81146.51,0.0,0.99594,0.0,0.65207]
[1777999743317,68.15,81146.85,0.0,0.99594,0.0,0.65191]
[1777999748352,68.15,81149.49,0.0,0.99595,0.0,0.65071]
[1777999753386,68.15,81149.87,0.0,0.99595,0.0,0.65053]
[1777999758085,68.15,81142.07,0.0,0.99592,0.0,0.65411]
[1777999758422,68.15,81142.07,0.0,0.99592,0.0,0.65411]
[1777999763457,68.15,81143.54,0.0,0.99593,0.0,0.65343]
[1777999768492,68.15,81143.31,0.0,0.99593,0.0,0.65354]
[1777999773531,68.15,81142.08,0.0,0.99593,0.0,0.65301]
[1777999778563,68.15,81140.02,0.0,0.99592,0.0,0.65396]
[1777999783598,68.15,81139.39,0.0,0.99592,0.0,0.65425]
[1777999788632,68.15,81138.71,0.0,0.99592,0.0,0.65456]
[1777999792662,68.15,81145.29,0.0,0.99594,0.0,0.65154]
[1777999793669,68.15,81144.86,0.0,0.99594,0.0,0.65173]
[1777999798707,68.15,81141.54,0.0,0.99593,0.0,0.65326]
[1777999803742,68.15,81141.35,0.0,0.99593,0.0,0.65334]
[1777999808778,68.15,81141.18,0.0,0.99593,0.0,0.65342]
[1777999813812,68.15,81139.59,0.0,0.99592,0.0,0.65415]
[1777999818848,68.15,81140.83,0.0,0.99592,0.0,0.65358]
[1777999823882,68.15,81147.86,0.0,0.99595,0.0,0.65036]
[1777999824889,68.15,81150.15,0.0,0.99596,0.0,0.64931]
[1777999829924,68.15,81147.56,0.0,0.99595,0.0,0.6505]
[1777999834960,68.15,81148.77,0.0,0.99596,0.0,0.64885]
[1777999837980,68.15,81155.33,0.0,0.99598,0.0,0.64586]
[1777999839995,68.15,81158.41,0.0,0.99599,0.0,0.64446]
[1777999845029,68.15,81151.63,0.0,0.99597,0.0,0.64755]
[1777999847043,68.15,81160.92,0.0,0.996,0.0,0.64332]
[1777999848050,68.15,81163.93,0.0,0.99601,0.0,0.64196]
[1777999851073,68.15,81172.47,0.0,0.99603,0.0,0.6381]
[1777999853085,68.15,81175.83,0.0,0.99604,0.0,0.63659]
[1777999856106,68.15,81180.93,0.0,0.99606,0.0,0.6343]
[1777999861143,68.15,81187.3,0.0,0.99608,0.0,0.63146]
[1777999863156,68.15,81192.76,0.0,0.9961,0.0,0.62902]
[1777999866180,68.15,81198.92,0.0,0.99612,0.0,0.62629]
[1777999869201,68.15,81210.1,0.0,0.99615,0.0,0.62135]
[1777999870210,68.15,81206.46,0.0,0.99614,0.0,0.62296]
[1777999871215,68.15,81199.2,0.0,0.99612,0.0,0.62617]
[1777999872222,68.15,81200.25,0.0,0.99612,0.0,0.6257]
[1777999874241,68.15,81206.67,0.0,0.99614,0.0,0.62287]
[1777999875243,68.15,81199.72,0.0,0.99612,0.0,0.62594]
[1777999876251,68.15,81197.19,0.0,0.99611,0.0,0.62706]
[1777999878265,68.15,81194.02,0.0,0.9961,0.0,0.62846]
[1777999883300,68.15,81188.61,0.0,0.99608,0.0,0.63087]
[1777999888339,68.15,81189.41,0.0,0.99609,0.0,0.63052]
[1777999893374,68.15,81190.31,0.0,0.9961,0.0,0.62905]
[1777999898404,68.15,81191.99,0.0,0.9961,0.0,0.6283]
[1777999903441,68.15,81195.86,0.0,0.99611,0.0,0.62658]
[1777999908476,68.15,81197.86,0.0,0.99612,0.0,0.6257]
[1777999912504,68.15,81191.89,0.0,0.9961,0.0,0.62835]
[1777999913510,68.15,81187.16,0.0,0.99609,0.0,0.63045]
[1777999918545,68.15,81186.95,0.0,0.99609,0.0,0.63054]
[1777999921569,68.15,81199.27,0.0,0.99612,0.0,0.62507]
[1777999922574,68.15,81204.26,0.0,0.99614,0.0,0.62287]
[1777999923580,68.15,81209.75,0.0,0.99616,0.0,0.62045]
[1777999928615,68.15,81214.34,0.0,0.99617,0.0,0.61844]
[1777999930629,68.15,81207.31,0.0,0.99615,0.0,0.62153]
[1777999934659,68.15,81215.36,0.0,0.99617,0.0,0.61799]
[1777999938353,68.15,81228.6,0.0,0.99621,0.0,0.61222]
[1777999939693,68.15,81235.7,0.0,0.99624,0.0,0.60914]
[1777999941374,68.15,81240.61,0.0,0.99625,0.0,0.60702]
[1777999942714,68.15,81239.92,0.0,0.99625,0.0,0.60732]
[1777999947750,68.15,81236.64,0.0,0.99624,0.0,0.60873]
[1777999951447,68.15,81245.78,0.0,0.99627,0.0,0.60376]
[1777999956813,68.15,81243.87,0.0,0.99627,0.0,0.60458]
[1777999961849,68.15,81235.43,0.0,0.99624,0.0,0.60822]
[1777999962854,68.15,81233.23,0.0,0.99623,0.0,0.60917]
[1777999967892,68.15,81229.64,0.0,0.99622,0.0,0.61072]
[1777999972927,68.15,81228.42,0.0,0.99622,0.0,0.61125]
[1777999977961,68.15,81226.43,0.0,0.99621,0.0,0.61212]
[1777999981990,68.15,81232.75,0.0,0.99623,0.0,0.60938]
[1777999984013,68.15,81241.09,0.0,0.99626,0.0,0.60578]
[1777999985011,68.15,81243.99,0.0,0.99627,0.0,0.60453]
[1777999990046,68.15,81241.64,0.0,0.99626,0.0,0.60554]
[1777999995081,68.15,81244.89,0.0,0.99627,0.0,0.60414]
[1778000000117,68.15,81245.66,0.0,0.99627,0.0,0.60381]
[1778000001123,68.15,81240.12,0.0,0.99626,0.0,0.60619]
[1778000002130,68.15,81237.5,0.0,0.99625,0.0,0.60732]
[1778000007167,68.15,81232.46,0.0,0.99623,0.0,0.6095]
[1778000008173,68.15,81227.33,0.0,0.99622,0.0,0.61172]
[1778000009180,68.15,81224.09,0.0,0.99621,0.0,0.61313]
[1778000014214,68.15,81227.97,0.0,0.99623,0.0,0.6104]
[1778000017243,68.15,81222.7,0.0,0.99621,0.0,0.61269]
[1778000018259,68.15,81215.15,0.0,0.99619,0.0,0.61598]
[1778000019265,68.15,81203.34,0.0,0.99615,0.0,0.62116]
[1778000020272,68.15,81202.76,0.0,0.99615,0.0,0.62142]
[1778000023292,68.15,81193.75,0.0,0.99612,0.0,0.62539]
[1778000024300,68.15,81193.79,0.0,0.99612,0.0,0.62538]
[1778000029337,68.15,81193.4,0.0,0.99612,0.0,0.62555]
[1778000034372,68.15,81196.52,0.0,0.99613,0.0,0.62417]
[1778000039407,68.15,81199.92,0.0,0.99614,0.0,0.62267]
[1778000044444,68.15,81200.26,0.0,0.99614,0.0,0.62252]
[1778000050486,68.15,81203.18,0.0,0.99615,0.0,0.62123]
[1778000055521,68.15,81205.97,0.0,0.99616,0.0,0.62]
[1778000058542,68.15,81214.64,0.0,0.99618,0.0,0.61621]
[1778000063577,68.15,81206.59,0.0,0.99616,0.0,0.61973]
[1778000068613,68.15,81207.04,0.0,0.99616,0.0,0.61953]
[1778000072295,68.15,81212.06,0.0,0.99618,0.0,0.61628]
[1778000077675,68.15,81212.92,0.0,0.99619,0.0,0.61591]
[1778000080699,68.15,81222.9,0.0,0.99622,0.0,0.61156]
[1778000085734,68.15,81224.28,0.0,0.99622,0.0,0.61096]
[1778000090775,68.15,81226.61,0.0,0.99623,0.0,0.60995]
[1778000092436,68.15,81239.77,0.0,0.99627,0.0,0.60427]
[1778000092790,68.15,81239.77,0.0,0.99627,0.0,0.60427]
[1778000098832,68.15,81236.5,0.0,0.99626,0.0,0.60568]
[1778000103875,68.15,81232.13,0.0,0.99624,0.0,0.60756]
[1778000109908,68.15,81230.72,0.0,0.99624,0.0,0.60817]
[1778000110914,68.15,81221.5,0.0,0.99621,0.0,0.61217]
[1778000111921,68.15,81215.79,0.0,0.99619,0.0,0.61465]
[1778000112929,68.15,81215.36,0.0,0.99619,0.0,0.61484]
[1778000117964,68.15,81215.08,0.0,0.99619,0.0,0.61496]
[1778000120984,68.15,81220.41,0.0,0.99621,0.0,0.61264]
[1778000126019,68.15,81220.55,0.0,0.99621,0.0,0.61258]
[1778000131056,68.15,81220.17,0.0,0.99621,0.0,0.6117]
[1778000135083,68.15,81225.26,0.0,0.99623,0.0,0.60949]
[1778000136090,68.15,81225.76,0.0,0.99623,0.0,0.60928]
[1778000140119,68.15,81217.0,0.0,0.9962,0.0,0.61308]
[1778000141125,68.15,81214.65,0.0,0.9962,0.0,0.6141]
[1778000146160,68.15,81217.0,0.0,0.9962,0.0,0.61308]
[1778000151196,68.15,81217.46,0.0,0.99621,0.0,0.61288]
[1778000158249,68.15,81218.55,0.0,0.99621,0.0,0.6124]
[1778000163282,68.15,81216.38,0.0,0.9962,0.0,0.61335]
[1778000168317,68.15,81216.97,0.0,0.9962,0.0,0.61309]
[1778000173352,68.15,81218.09,0.0,0.99621,0.0,0.6126]
[1778000179397,68.15,81219.91,0.0,0.99621,0.0,0.61181]
[1778000184429,68.15,81226.94,0.0,0.99623,0.0,0.60877]
[1778000185436,68.15,81227.93,0.0,0.99624,0.0,0.60834]
[1778000190473,68.15,81230.59,0.0,0.99625,0.0,0.60719]
[1778000193495,68.15,81219.85,0.0,0.99622,0.0,0.61079]
[1778000194501,68.15,81219.03,0.0,0.99622,0.0,0.61115]
[1778000199536,68.15,81218.96,0.0,0.99622,0.0,0.61118]
[1778000204571,68.15,81221.14,0.0,0.99622,0.0,0.61023]
[1778000206587,68.15,81227.65,0.0,0.99624,0.0,0.60742]
[1778000207592,68.15,81228.86,0.0,0.99625,0.0,0.6069]
[1778000212630,68.15,81228.86,0.0,0.99625,0.0,0.6069]
[1778000217662,68.15,81229.71,0.0,0.99625,0.0,0.60653]
[1778000221696,68.15,81233.3,0.0,0.99626,0.0,0.60498]
[1778000226725,68.15,81229.79,0.0,0.99625,0.0,0.60649]
[1778000231760,68.15,81228.02,0.0,0.99624,0.0,0.60726]
[1778000236795,68.15,81219.03,0.0,0.99622,0.0,0.61115]
[1778000241831,68.15,81219.29,0.0,0.99622,0.0,0.61104]
[1778000243844,68.15,81225.14,0.0,0.99624,0.0,0.6085]
[1778000248880,68.15,81220.65,0.0,0.99622,0.0,0.61045]
[1778000252907,68.15,81209.6,0.0,0.99619,0.0,0.61421]
[1778000257942,68.15,81209.24,0.0,0.99619,0.0,0.61436]
[1778000262977,68.15,81212.58,0.0,0.9962,0.0,0.61291]
[1778000268028,68.15,81212.09,0.0,0.9962,0.0,0.61312]
[1778000273049,68.15,81212.53,0.0,0.9962,0.0,0.61293]
[1778000278085,68.15,81212.35,0.0,0.9962,0.0,0.61301]
[1778000283119,68.15,81212.15,0.0,0.9962,0.0,0.6131]
[1778000288157,68.15,81213.8,0.0,0.99621,0.0,0.61238]
[1778000293190,68.15,81226.07,0.0,0.99624,0.0,0.60706]
[1778000294197,68.15,81224.88,0.0,0.99624,0.0,0.60757]
[1778000296210,68.15,81218.88,0.0,0.99622,0.0,0.61017]
[1778000301245,68.15,81220.13,0.0,0.99623,0.0,0.60963]
[1778000307287,68.15,81220.74,0.0,0.99623,0.0,0.60936]
[1778000312323,68.15,81221.4,0.0,0.99624,0.0,0.60804]
[1778000317358,68.15,81220.21,0.0,0.99623,0.0,0.60855]
[1778000318364,68.15,81212.23,0.0,0.99621,0.0,0.61201]
[1778000319371,68.15,81208.74,0.0,0.9962,0.0,0.61353]
[1778000324406,68.15,81202.42,0.0,0.99618,0.0,0.61629]
[1778000329444,68.15,81202.68,0.0,0.99618,0.0,0.61618]
[1778000334478,68.15,81204.44,0.0,0.99618,0.0,0.61541]
[1778000339513,68.15,81204.87,0.0,0.99619,0.0,0.61522]
[1778000344547,68.15,81205.33,0.0,0.99619,0.0,0.61502]
[1778000347569,68.15,81220.95,0.0,0.99624,0.0,0.60823]
[1778000348576,68.15,81225.06,0.0,0.99625,0.0,0.60646]
[1778000351597,68.15,81230.44,0.0,0.99626,0.0,0.60414]
[1778000353610,68.15,81230.12,0.0,0.99626,0.0,0.60428]
[1778000358646,68.15,81225.73,0.0,0.99625,0.0,0.60617]
[1778000363681,68.15,81222.04,0.0,0.99624,0.0,0.60776]
[1778000369723,68.15,81219.53,0.0,0.99623,0.0,0.60885]
[1778000374757,68.15,81219.47,0.0,0.99624,0.0,0.60783]
[1778000381807,68.15,81220.4,0.0,0.99624,0.0,0.60743]
[1778000386842,68.15,81223.08,0.0,0.99625,0.0,0.60627]
[1778000387850,68.15,81228.82,0.0,0.99627,0.0,0.6038]
[1778000392884,68.15,81232.36,0.0,0.99628,0.0,0.60228]
[1778000397919,68.15,81238.78,0.0,0.9963,0.0,0.59953]
[1778000398926,68.15,81245.26,0.0,0.99631,0.0,0.59677]
[1778000402954,68.15,81239.29,0.0,0.9963,0.0,0.59931]
[1778000407989,68.15,81237.92,0.0,0.99629,0.0,0.5999]
[1778000413025,68.15,81239.51,0.0,0.9963,0.0,0.59922]
[1778000416047,68.15,81246.92,0.0,0.99632,0.0,0.59606]
[1778000421079,68.15,81244.19,0.0,0.99631,0.0,0.59722]
[1778000424101,68.15,81249.87,0.0,0.99633,0.0,0.59481]
[1778000429138,68.15,81249.78,0.0,0.99633,0.0,0.59485]
[1778000431150,68.15,81244.76,0.0,0.99632,0.0,0.59595]
[1778000436185,68.15,81242.11,0.0,0.99631,0.0,0.59708]
[1778000441220,68.15,81242.23,0.0,0.99631,0.0,0.59703]
[1778000442227,68.15,81249.52,0.0,0.99633,0.0,0.59393]
[1778000443236,68.15,81250.01,0.0,0.99633,0.0,0.59372]
[1778000445248,68.15,81244.89,0.0,0.99632,0.0,0.5959]
[1778000450283,68.15,81249.92,0.0,0.99633,0.0,0.59376]
[1778000455319,68.15,81248.07,0.0,0.99633,0.0,0.59455]
[1778000461362,68.15,81248.66,0.0,0.99633,0.0,0.5943]
[1778000466399,68.15,81248.69,0.0,0.99633,0.0,0.59428]
[1778000471439,68.15,81246.85,0.0,0.99633,0.0,0.59506]
[1778000472451,68.15,81234.2,0.0,0.99629,0.0,0.60046]
[1778000473453,68.15,81232.12,0.0,0.99628,0.0,0.60135]
[1778000479132,68.15,81228.43,0.0,0.99627,0.0,0.60293]
[1778000484529,68.15,81225.51,0.0,0.99626,0.0,0.60418]
[1778000487550,68.15,81220.08,0.0,0.99625,0.0,0.60653]
[1778000491581,68.15,81216.31,0.0,0.99624,0.0,0.60711]
[1778000496616,68.15,81214.47,0.0,0.99623,0.0,0.60791]
[1778000499634,68.15,81222.3,0.0,0.99626,0.0,0.60453]
[1778000504670,68.15,81220.27,0.0,0.99625,0.0,0.6054]
[1778000509706,68.15,81206.38,0.0,0.99621,0.0,0.61142]
[1778000510712,68.15,81197.55,0.0,0.99618,0.0,0.61527]
[1778000511722,68.15,81194.69,0.0,0.99617,0.0,0.61652]
[1778000516755,68.15,81198.95,0.0,0.99619,0.0,0.61465]
[1778000521796,68.15,81203.2,0.0,0.9962,0.0,0.6128]
[1778000524811,68.15,81211.81,0.0,0.99623,0.0,0.60906]
[1778000529851,68.15,81211.39,0.0,0.99623,0.0,0.60924]
[1778000530853,68.15,81227.43,0.0,0.99627,0.0,0.60232]
[1778000531859,68.15,81241.13,0.0,0.99631,0.0,0.59647]
[1778000532872,68.15,81242.39,0.0,0.99632,0.0,0.59593]
[1778000534880,68.15,81252.6,0.0,0.99635,0.0,0.59161]
[1778000535893,68.15,81253.71,0.0,0.99635,0.0,0.59114]
[1778000538908,68.15,81258.8,0.0,0.99637,0.0,0.58899]
[1778000539915,68.15,81265.48,0.0,0.99639,0.0,0.58619]
[1778000540924,68.15,81267.41,0.0,0.99639,0.0,0.58538]
[1778000544950,68.15,81262.4,0.0,0.99638,0.0,0.58748]
[1778000548979,68.15,81268.32,0.0,0.99639,0.0,0.585]
[1778000549989,68.15,81275.35,0.0,0.99642,0.0,0.58206]
[1778000550992,68.15,81273.43,0.0,0.99641,0.0,0.58286]
[1778000556028,68.15,81275.99,0.0,0.99642,0.0,0.58079]
[1778000561061,68.15,81275.55,0.0,0.99642,0.0,0.58097]
[1778000564083,68.15,81262.61,0.0,0.99638,0.0,0.58637]
[1778000565091,68.15,81264.82,0.0,0.99639,0.0,0.58545]
[1778000570126,68.15,81264.61,0.0,0.99639,0.0,0.58554]
[1778000575160,68.15,81262.74,0.0,0.99638,0.0,0.58632]
[1778000580199,68.15,81265.47,0.0,0.99639,0.0,0.58518]
[1778000585233,68.15,81269.54,0.0,0.9964,0.0,0.58347]
[1778000586239,68.15,81261.08,0.0,0.99638,0.0,0.58702]
[1778000591274,68.15,81260.06,0.0,0.99638,0.0,0.58744]
[1778000596309,68.15,81261.42,0.0,0.99638,0.0,0.58687]
[1778000602352,68.15,81261.27,0.0,0.99638,0.0,0.58694]
[1778000604365,68.15,81252.4,0.0,0.99635,0.0,0.59067]
[1778000605372,68.15,81254.55,0.0,0.99636,0.0,0.58976]
[1778000606379,68.15,81261.88,0.0,0.99638,0.0,0.58668]
[1778000608394,68.15,81262.9,0.0,0.99639,0.0,0.58625]
[1778000610047,68.15,81271.67,0.0,0.99641,0.0,0.58259]
[1778000611413,68.15,81272.99,0.0,0.99642,0.0,0.58103]
[1778000616449,68.15,81277.47,0.0,0.99643,0.0,0.57916]
[1778000621484,68.15,81277.75,0.0,0.99643,0.0,0.57905]
[1778000626520,68.15,81276.03,0.0,0.99643,0.0,0.57976]
[1778000631566,68.15,81274.87,0.0,0.99643,0.0,0.58024]
[1778000632571,68.15,81280.25,0.0,0.99644,0.0,0.57801]
[1778000633579,68.15,81287.04,0.0,0.99646,0.0,0.57521]
[1778000634585,68.15,81289.49,0.0,0.99647,0.0,0.5742]
[1778000635592,68.15,81295.23,0.0,0.99648,0.0,0.57184]
[1778000636598,68.15,81303.87,0.0,0.99651,0.0,0.5683]
[1778000637605,68.15,81305.27,0.0,0.99651,0.0,0.56773]
[1778000640259,68.15,81317.5,0.0,0.99655,0.0,0.56276]
[1778000640633,68.15,81317.5,0.0,0.99655,0.0,0.56276]
[1778000642644,68.15,81299.3,0.0,0.9965,0.0,0.57017]
[1778000643649,68.15,81301.16,0.0,0.9965,0.0,0.56941]
[1778000648684,68.15,81301.39,0.0,0.9965,0.0,0.56931]
[1778000650336,68.15,81314.11,0.0,0.99654,0.0,0.56414]
[1778000650699,68.15,81314.11,0.0,0.99654,0.0,0.56414]
[1778000653719,68.15,81318.92,0.0,0.99655,0.0,0.56219]
[1778000655732,68.15,81329.78,0.0,0.99658,0.0,0.55781]
[1778000659760,68.15,81318.57,0.0,0.99655,0.0,0.56233]
[1778000660767,68.15,81306.37,0.0,0.99652,0.0,0.56728]
[1778000665802,68.15,81302.18,0.0,0.9965,0.0,0.56899]
[1778000670837,68.15,81305.86,0.0,0.99652,0.0,0.56749]
[1778000675872,68.15,81301.49,0.0,0.99651,0.0,0.56828]
[1778000680907,68.15,81296.08,0.0,0.99649,0.0,0.57049]
[1778000685942,68.15,81296.58,0.0,0.99649,0.0,0.57029]
[1778000691984,68.15,81295.4,0.0,0.99649,0.0,0.57077]
[1778000697022,68.15,81291.14,0.0,0.99648,0.0,0.57252]
[1778000702054,68.15,81290.35,0.0,0.99648,0.0,0.57284]
[1778000706082,68.15,81297.8,0.0,0.9965,0.0,0.56979]
[1778000708096,68.15,81291.91,0.0,0.99648,0.0,0.5722]
[1778000710111,68.15,81286.71,0.0,0.99647,0.0,0.57434]
[1778000716152,68.15,81283.33,0.0,0.99646,0.0,0.57574]
[1778000718167,68.15,81280.23,0.0,0.99645,0.0,0.57702]
[1778000724210,68.15,81278.23,0.0,0.99644,0.0,0.57784]
[1778000729245,68.15,81279.85,0.0,0.99645,0.0,0.57717]
[1778000734278,68.15,81286.75,0.0,0.99647,0.0,0.57333]
[1778000735285,68.15,81294.09,0.0,0.99649,0.0,0.57031]
[1778000736293,68.15,81294.41,0.0,0.99649,0.0,0.57018]
[1778000741327,68.15,81290.53,0.0,0.99648,0.0,0.57177]
[1778000746361,68.15,81292.41,0.0,0.99649,0.0,0.571]
[1778000751399,68.15,81291.47,0.0,0.99649,0.0,0.57139]
[1778000756435,68.15,81290.42,0.0,0.99648,0.0,0.57182]
[1778000761469,68.15,81290.51,0.0,0.99648,0.0,0.57178]
[1778000766504,68.15,81279.85,0.0,0.99645,0.0,0.57617]
[1778000771541,68.15,81280.66,0.0,0.99645,0.0,0.57584]
[1778000776576,68.15,81286.15,0.0,0.99647,0.0,0.57357]
[1778000781611,68.15,81285.13,0.0,0.99647,0.0,0.57399]
[1778000786646,68.15,81286.34,0.0,0.99647,0.0,0.57349]
[1778000791682,68.15,81287.72,0.0,0.99648,0.0,0.57193]
[1778000796716,68.15,81287.54,0.0,0.99648,0.0,0.572]
[1778000801393,68.15,81282.55,0.0,0.99647,0.0,0.57405]
[1778000804777,68.15,81277.54,0.0,0.99645,0.0,0.57612]
[1778000809810,68.15,81263.15,0.0,0.99641,0.0,0.5821]
[1778000814845,68.15,81265.9,0.0,0.99642,0.0,0.58095]
[1778000819879,68.15,81268.98,0.0,0.99643,0.0,0.57967]
[1778000824915,68.15,81280.81,0.0,0.99646,0.0,0.57477]
[1778000825922,68.15,81284.52,0.0,0.99647,0.0,0.57324]
[1778000828944,68.15,81278.37,0.0,0.99645,0.0,0.57578]
[1778000833979,68.15,81281.25,0.0,0.99646,0.0,0.57459]
[1778000839014,68.15,81277.24,0.0,0.99645,0.0,0.57625]
[1778000842036,68.15,81270.19,0.0,0.99643,0.0,0.57917]
[1778000847070,68.15,81266.32,0.0,0.99642,0.0,0.58077]
[1778000853111,68.15,81270.14,0.0,0.99644,0.0,0.57818]
[1778000858148,68.15,81273.29,0.0,0.99645,0.0,0.57688]
[1778000863183,68.15,81275.13,0.0,0.99645,0.0,0.57611]
[1778000865200,68.15,81265.17,0.0,0.99642,0.0,0.58024]
[1778000867211,68.15,81252.62,0.0,0.99639,0.0,0.58548]
[1778000870231,68.15,81246.77,0.0,0.99637,0.0,0.58794]
[1778000874260,68.15,81241.59,0.0,0.99635,0.0,0.59012]
[1778000879296,68.15,81238.62,0.0,0.99634,0.0,0.59138]
[1778000881310,68.15,81226.64,0.0,0.99631,0.0,0.59646]
[1778000882316,68.15,81228.72,0.0,0.99631,0.0,0.59558]
[1778000883325,68.15,81236.55,0.0,0.99634,0.0,0.59225]
[1778000884330,68.15,81243.35,0.0,0.99636,0.0,0.58938]
[1778000889365,68.15,81241.76,0.0,0.99635,0.0,0.59005]
[1778000890372,68.15,81233.45,0.0,0.99633,0.0,0.59357]
[1778000895407,68.15,81229.56,0.0,0.99632,0.0,0.59522]
[1778000900442,68.15,81227.76,0.0,0.99631,0.0,0.59599]
[1778000903463,68.15,81219.13,0.0,0.99629,0.0,0.59967]
[1778000904471,68.15,81219.18,0.0,0.99629,0.0,0.59965]
[1778000909523,68.15,81211.05,0.0,0.99626,0.0,0.60314]
[1778000910515,68.15,81193.13,0.0,0.99621,0.0,0.61089]
[1778000911525,68.15,81173.67,0.0,0.99615,0.0,0.61835]
[1778000916555,68.15,81171.72,0.0,0.99615,0.0,0.61921]
[1778000920602,68.15,81165.51,0.0,0.99613,0.0,0.62195]
[1778000922597,68.15,81172.09,0.0,0.99615,0.0,0.61904]
[1778000924610,68.15,81166.39,0.0,0.99613,0.0,0.62156]
[1778000929646,68.15,81165.93,0.0,0.99613,0.0,0.62176]
[1778000934683,68.15,81163.63,0.0,0.99612,0.0,0.62278]
[1778000939717,68.15,81164.49,0.0,0.99613,0.0,0.6224]
[1778000941737,68.15,81148.94,0.0,0.99608,0.0,0.62931]
[1778000942739,68.15,81159.37,0.0,0.99611,0.0,0.62467]
[1778000943745,68.15,81159.93,0.0,0.99611,0.0,0.62442]
[1778000947774,68.15,81163.56,0.0,0.99612,0.0,0.62281]
[1778000949787,68.15,81174.46,0.0,0.99616,0.0,0.618]
[1778000950795,68.15,81174.05,0.0,0.99615,0.0,0.61818]
[1778000952452,68.15,81182.07,0.0,0.99618,0.0,0.61467]
[1778000953815,68.15,81173.45,0.0,0.99615,0.0,0.61845]
[1778000954823,68.15,81175.75,0.0,0.99616,0.0,0.61744]
[1778000956836,68.15,81169.41,0.0,0.99614,0.0,0.62023]
[1778000958852,68.15,81150.84,0.0,0.99608,0.0,0.62846]
[1778000959857,68.15,81147.97,0.0,0.99607,0.0,0.62974]
[1778000960864,68.15,81153.04,0.0,0.99609,0.0,0.62748]
[1778000962523,68.15,81163.21,0.0,0.99612,0.0,0.62296]
[1778000963886,68.15,81170.67,0.0,0.99614,0.0,0.61967]
[1778000964892,68.15,81173.27,0.0,0.99615,0.0,0.61853]
[1778000966911,68.15,81176.0,0.0,0.99616,0.0,0.61733]
[1778000967920,68.15,81185.75,0.0,0.99619,0.0,0.61306]
[1778000968934,68.15,81186.56,0.0,0.99619,0.0,0.6127]
[1778000972593,68.15,81184.75,0.0,0.99619,0.0,0.61244]
[1778000977992,68.15,81189.44,0.0,0.99621,0.0,0.6104]
[1778000983028,68.15,81192.09,0.0,0.99622,0.0,0.60925]
[1778000988063,68.15,81193.79,0.0,0.99622,0.0,0.60851]
[1778000992737,68.15,81201.92,0.0,0.99625,0.0,0.60499]
[1778000995112,68.15,81202.76,0.0,0.99625,0.0,0.60463]
[1778001000153,68.15,81202.38,0.0,0.99625,0.0,0.60479]
[1778001002809,68.15,81199.2,0.0,0.99624,0.0,0.60617]
[1778001008203,68.15,81197.45,0.0,0.99623,0.0,0.60692]
[1778001013239,68.15,81198.61,0.0,0.99624,0.0,0.60642]
[1778001018287,68.15,81192.06,0.0,0.99622,0.0,0.60926]
[1778001023321,68.15,81193.92,0.0,0.99622,0.0,0.60845]
[1778001028361,68.15,81200.73,0.0,0.99624,0.0,0.60551]
[1778001030373,68.15,81207.37,0.0,0.99626,0.0,0.60264]
[1778001032387,68.15,81211.68,0.0,0.99628,0.0,0.59976]
[1778001034400,68.15,81220.09,0.0,0.99631,0.0,0.59616]
[1778001038428,68.15,81223.88,0.0,0.99632,0.0,0.59455]
[1778001043465,68.15,81225.83,0.0,0.99632,0.0,0.59372]
[1778001047491,68.15,81235.49,0.0,0.99635,0.0,0.58963]
[1778001052527,68.15,81233.57,0.0,0.99635,0.0,0.59044]
[1778001057563,68.15,81231.31,0.0,0.99634,0.0,0.5914]
[1778001062597,68.15,81229.02,0.0,0.99633,0.0,0.59237]
[1778001067632,68.15,81225.53,0.0,0.99632,0.0,0.59385]
[1778001068639,68.15,81230.92,0.0,0.99634,0.0,0.59156]
[1778001073674,68.15,81230.56,0.0,0.99634,0.0,0.59172]
[1778001078716,68.15,81235.03,0.0,0.99635,0.0,0.58983]
[1778001083744,68.15,81235.29,0.0,0.99635,0.0,0.58972]
[1778001088779,68.15,81231.32,0.0,0.99634,0.0,0.59139]
[1778001093815,68.15,81229.94,0.0,0.99634,0.0,0.59095]
[1778001098849,68.15,81229.62,0.0,0.99634,0.0,0.59109]
[1778001103886,68.15,81232.61,0.0,0.99635,0.0,0.58982]
[1778001104896,68.15,81240.28,0.0,0.99637,0.0,0.58659]
[1778001105899,68.15,81245.93,0.0,0.99639,0.0,0.58422]
[1778001106906,68.15,81245.64,0.0,0.99639,0.0,0.58435]
[1778001111943,68.15,81243.42,0.0,0.99638,0.0,0.58528]
[1778001116977,68.15,81238.02,0.0,0.99637,0.0,0.58754]
[1778001122011,68.15,81236.42,0.0,0.99636,0.0,0.58822]
[1778001128053,68.15,81236.28,0.0,0.99636,0.0,0.58828]
[1778001133735,68.15,81234.88,0.0,0.99636,0.0,0.58887]
[1778001138123,68.15,81240.45,0.0,0.99637,0.0,0.58652]
[1778001140137,68.15,81242.41,0.0,0.99638,0.0,0.5857]
[1778001145173,68.15,81248.97,0.0,0.9964,0.0,0.58295]
[1778001146179,68.15,81262.8,0.0,0.99644,0.0,0.5772]
[1778001147186,68.15,81267.16,0.0,0.99645,0.0,0.57539]
[1778001152222,68.15,81270.11,0.0,0.99647,0.0,0.57317]
[1778001156249,68.15,81277.2,0.0,0.99649,0.0,0.57026]
[1778001157256,68.15,81281.19,0.0,0.9965,0.0,0.56862]
[1778001158262,68.15,81287.34,0.0,0.99652,0.0,0.56611]
[1778001159270,68.15,81293.12,0.0,0.99653,0.0,0.56376]
[1778001164305,68.15,81295.35,0.0,0.99654,0.0,0.56286]
[1778001166319,68.15,81285.8,0.0,0.99651,0.0,0.56674]
[1778001167326,68.15,81286.28,0.0,0.99651,0.0,0.56654]
[1778001171354,68.15,81291.75,0.0,0.99653,0.0,0.56432]
[1778001176389,68.15,81295.36,0.0,0.99654,0.0,0.56285]
[1778001181425,68.15,81296.98,0.0,0.99654,0.0,0.5622]
[1778001186461,68.15,81298.15,0.0,0.99655,0.0,0.56172]
[1778001188473,68.15,81292.24,0.0,0.99653,0.0,0.56412]
[1778001190489,68.15,81286.78,0.0,0.99651,0.0,0.56634]
[1778001195523,68.15,81287.5,0.0,0.99652,0.0,0.56605]
[1778001199554,68.15,81280.56,0.0,0.9965,0.0,0.56888]
[1778001200557,68.15,81274.11,0.0,0.99648,0.0,0.57153]
[1778001201565,68.15,81273.37,0.0,0.99648,0.0,0.57183]
[1778001206600,68.15,81277.26,0.0,0.99649,0.0,0.57023]
[1778001211635,68.15,81279.97,0.0,0.9965,0.0,0.56813]
[1778001216670,68.15,81280.47,0.0,0.9965,0.0,0.56792]
[1778001221705,68.15,81276.42,0.0,0.99649,0.0,0.56958]
[1778001226740,68.15,81279.22,0.0,0.9965,0.0,0.56843]
[1778001231775,68.15,81279.64,0.0,0.9965,0.0,0.56826]
[1778001236810,68.15,81280.88,0.0,0.9965,0.0,0.56775]
[1778001242860,68.15,81281.82,0.0,0.99651,0.0,0.56737]
[1778001247887,68.15,81282.4,0.0,0.99651,0.0,0.56713]
[1778001252923,68.15,81282.23,0.0,0.99651,0.0,0.5672]
[1778001254936,68.15,81290.69,0.0,0.99653,0.0,0.56376]
[1778001259970,68.15,81294.25,0.0,0.99654,0.0,0.56231]
[1778001266013,68.15,81293.84,0.0,0.99654,0.0,0.56248]
[1778001271048,68.15,81296.46,0.0,0.99655,0.0,0.56043]
[1778001276083,68.15,81305.61,0.0,0.99658,0.0,0.55675]
[1778001278097,68.15,81308.02,0.0,0.99659,0.0,0.55578]
[1778001283132,68.15,81307.1,0.0,0.99658,0.0,0.55615]
[1778001288167,68.15,81307.3,0.0,0.99658,0.0,0.55607]
[1778001293202,68.15,81308.81,0.0,0.99659,0.0,0.55546]
[1778001298237,68.15,81308.87,0.0,0.99659,0.0,0.55544]
[1778001303272,68.15,81310.28,0.0,0.99659,0.0,0.55487]
[1778001308309,68.15,81314.74,0.0,0.9966,0.0,0.55309]
[1778001313342,68.15,81309.88,0.0,0.99659,0.0,0.55503]
[1778001318377,68.15,81308.85,0.0,0.99659,0.0,0.55545]
[1778001323412,68.15,81302.91,0.0,0.99657,0.0,0.55783]
[1778001325088,68.15,81290.3,0.0,0.99654,0.0,0.56293]
[1778001330461,68.15,81285.73,0.0,0.99652,0.0,0.56478]
[1778001335497,68.15,81287.97,0.0,0.99654,0.0,0.56288]
[1778001340531,68.15,81294.32,0.0,0.99655,0.0,0.56031]
[1778001344559,68.15,81287.81,0.0,0.99654,0.0,0.56295]
[1778001349594,68.15,81284.42,0.0,0.99653,0.0,0.56433]
[1778001352616,68.15,81295.05,0.0,0.99656,0.0,0.56002]
[1778001353622,68.15,81299.67,0.0,0.99657,0.0,0.55815]
[1778001355635,68.15,81302.05,0.0,0.99658,0.0,0.5572]
[1778001360670,68.15,81302.37,0.0,0.99658,0.0,0.55707]
[1778001365707,68.15,81302.73,0.0,0.99658,0.0,0.55692]
[1778001370742,68.15,81303.5,0.0,0.99658,0.0,0.55661]
[1778001375777,68.15,81305.84,0.0,0.99659,0.0,0.55567]
[1778001380813,68.15,81311.31,0.0,0.9966,0.0,0.55348]
[1778001385847,68.15,81310.59,0.0,0.9966,0.0,0.55377]
[1778001390882,68.15,81310.17,0.0,0.9966,0.0,0.55394]
[1778001395917,68.15,81309.29,0.0,0.9966,0.0,0.55331]
[1778001398940,68.15,81318.9,0.0,0.99663,0.0,0.54948]
[1778001402967,68.15,81324.71,0.0,0.99664,0.0,0.54718]
[1778001408002,68.15,81330.39,0.0,0.99666,0.0,0.54494]
[1778001412031,68.15,81341.16,0.0,0.99669,0.0,0.5407]
[1778001413037,68.15,81348.47,0.0,0.99671,0.0,0.53785]
[1778001418072,68.15,81344.24,0.0,0.9967,0.0,0.5395]
[1778001423108,68.15,81345.64,0.0,0.9967,0.0,0.53895]
[1778001424114,68.15,81340.72,0.0,0.99669,0.0,0.54087]
[1778001429150,68.15,81324.15,0.0,0.99664,0.0,0.5474]
[1778001430157,68.15,81313.54,0.0,0.99661,0.0,0.55162]
[1778001431163,68.15,81307.05,0.0,0.9966,0.0,0.55421]
[1778001436199,68.15,81304.17,0.0,0.99659,0.0,0.55536]
[1778001441233,68.15,81303.85,0.0,0.99659,0.0,0.55549]
[1778001446267,68.15,81303.6,0.0,0.99659,0.0,0.55559]
[1778001447275,68.15,81316.58,0.0,0.99662,0.0,0.55041]
[1778001448282,68.15,81320.1,0.0,0.99663,0.0,0.54901]
[1778001454326,68.15,81319.65,0.0,0.99664,0.0,0.54822]
[1778001457345,68.15,81326.36,0.0,0.99665,0.0,0.54556]
[1778001459358,68.15,81332.1,0.0,0.99667,0.0,0.5433]
[1778001463387,68.15,81321.39,0.0,0.99664,0.0,0.54753]
[1778001464394,68.15,81320.39,0.0,0.99664,0.0,0.54792]
[1778001468422,68.15,81328.11,0.0,0.99666,0.0,0.54487]
[1778001469428,68.15,81330.62,0.0,0.99667,0.0,0.54388]
[1778001474465,68.15,81334.96,0.0,0.99668,0.0,0.54217]
[1778001476149,68.15,81337.1,0.0,0.99668,0.0,0.54133]
[1778001480508,68.15,81334.41,0.0,0.99668,0.0,0.54239]
[1778001486219,68.15,81325.95,0.0,0.99665,0.0,0.54572]
[1778001491585,68.15,81325.92,0.0,0.99665,0.0,0.54573]
[1778001493599,68.15,81317.31,0.0,0.99663,0.0,0.54914]
[1778001494606,68.15,81315.26,0.0,0.99662,0.0,0.54996]
[1778001499641,68.15,81314.84,0.0,0.99662,0.0,0.55013]
[1778001500649,68.15,81321.22,0.0,0.99664,0.0,0.54759]
[1778001501656,68.15,81321.82,0.0,0.99664,0.0,0.54736]
[1778001509711,68.15,81320.18,0.0,0.99664,0.0,0.54801]
[1778001514747,68.15,81330.55,0.0,0.99667,0.0,0.54294]
[1778001515753,68.15,81326.67,0.0,0.99666,0.0,0.54447]
[1778001517767,68.15,81333.11,0.0,0.99668,0.0,0.54194]
[1778001522805,68.15,81336.95,0.0,0.99669,0.0,0.54043]
[1778001527841,68.15,81340.24,0.0,0.9967,0.0,0.53914]
[1778001530862,68.15,81345.25,0.0,0.99671,0.0,0.53719]
[1778001532875,68.15,81344.35,0.0,0.99671,0.0,0.53754]
[1778001534890,68.15,81337.18,0.0,0.99669,0.0,0.54034]
[1778001539924,68.15,81338.07,0.0,0.99669,0.0,0.53999]
[1778001544959,68.15,81345.07,0.0,0.99671,0.0,0.53726]
[1778001546975,68.15,81348.85,0.0,0.99672,0.0,0.53579]
[1778001548987,68.15,81339.02,0.0,0.99669,0.0,0.53962]
[1778001554023,68.15,81340.57,0.0,0.9967,0.0,0.53901]
[1778001555030,68.15,81346.01,0.0,0.99671,0.0,0.53689]
[1778001557046,68.15,81351.71,0.0,0.99673,0.0,0.53468]
[1778001562079,68.15,81350.22,0.0,0.99672,0.0,0.53525]
[1778001567114,68.15,81350.68,0.0,0.99673,0.0,0.53508]
[1778001571143,68.15,81359.12,0.0,0.99675,0.0,0.53086]
[1778001574165,68.15,81364.89,0.0,0.99677,0.0,0.52864]
[1778001579197,68.15,81361.88,0.0,0.99676,0.0,0.52979]
[1778001585239,68.15,81364.92,0.0,0.99677,0.0,0.52863]
[1778001594303,68.15,81366.99,0.0,0.99678,0.0,0.52783]
[1778001599338,68.15,81370.23,0.0,0.99678,0.0,0.52659]
[1778001602358,68.15,81380.66,0.0,0.99681,0.0,0.52261]
[1778001607394,68.15,81376.73,0.0,0.9968,0.0,0.5241]
[1778001609409,68.15,81366.7,0.0,0.99677,0.0,0.52794]
[1778001612433,68.15,81357.69,0.0,0.99675,0.0,0.53141]
[1778001614443,68.15,81355.58,0.0,0.99674,0.0,0.53223]
[1778001620487,68.15,81357.21,0.0,0.99675,0.0,0.5316]
[1778001623506,68.15,81350.39,0.0,0.99673,0.0,0.53424]
[1778001624515,68.15,81347.74,0.0,0.99672,0.0,0.53526]
[1778001629548,68.15,81347.16,0.0,0.99672,0.0,0.53549]
[1778001634583,68.15,81345.0,0.0,0.99672,0.0,0.53537]
[1778001637279,68.15,81342.28,0.0,0.99671,0.0,0.53643]
[1778001641632,68.15,81350.11,0.0,0.99674,0.0,0.53339]
[1778001642639,68.15,81353.64,0.0,0.99675,0.0,0.53203]
[1778001647351,68.15,81364.5,0.0,0.99677,0.0,0.52784]
[1778001652710,68.15,81367.27,0.0,0.99678,0.0,0.52678]
[1778001653719,68.15,81370.49,0.0,0.99679,0.0,0.52555]
[1778001655732,68.15,81371.18,0.0,0.99679,0.0,0.52528]
[1778001660769,68.15,81373.53,0.0,0.9968,0.0,0.52439]
[1778001662785,68.15,81365.03,0.0,0.99678,0.0,0.52764]
[1778001667489,68.15,81382.61,0.0,0.99682,0.0,0.52093]
[1778001668823,68.15,81385.32,0.0,0.99683,0.0,0.5199]
[1778001672856,68.15,81396.22,0.0,0.99686,0.0,0.51579]
[1778001673860,68.15,81403.96,0.0,0.99688,0.0,0.51288]
[1778001674867,68.15,81408.2,0.0,0.99689,0.0,0.5113]
[1778001676882,68.15,81413.0,0.0,0.9969,0.0,0.50951]
[1778001681915,68.15,81410.15,0.0,0.99689,0.0,0.51057]
[1778001685944,68.15,81405.01,0.0,0.99688,0.0,0.51249]
[1778001690979,68.15,81400.47,0.0,0.99687,0.0,0.51419]
[1778001695010,68.15,81396.36,0.0,0.99686,0.0,0.51481]
[1778001700045,68.15,81399.83,0.0,0.99687,0.0,0.51351]
[1778001704073,68.15,81408.54,0.0,0.99689,0.0,0.51025]
[1778001705080,68.15,81408.84,0.0,0.9969,0.0,0.51014]
[1778001710120,68.15,81405.28,0.0,0.99689,0.0,0.51147]
[1778001716157,68.15,81404.09,0.0,0.99688,0.0,0.51191]
[1778001721197,68.15,81402.72,0.0,0.99688,0.0,0.51242]
[1778001722198,68.15,81410.32,0.0,0.9969,0.0,0.50959]
[1778001723206,68.15,81418.09,0.0,0.99692,0.0,0.5067]
[1778001725221,68.15,81410.75,0.0,0.9969,0.0,0.50943]
[1778001726227,68.15,81404.31,0.0,0.99688,0.0,0.51183]
[1778001729249,68.15,81391.23,0.0,0.99685,0.0,0.51674]
[1778001734283,68.15,81384.35,0.0,0.99683,0.0,0.51934]
[1778001739319,68.15,81387.7,0.0,0.99684,0.0,0.51807]
[1778001740325,68.15,81394.54,0.0,0.99686,0.0,0.51549]
[1778001744358,68.15,81399.88,0.0,0.99687,0.0,0.51349]
[1778001748382,68.15,81388.69,0.0,0.99684,0.0,0.5177]
[1778001750397,68.15,81382.35,0.0,0.99683,0.0,0.52009]
[1778001755431,68.15,81386.22,0.0,0.99684,0.0,0.5177]
[1778001760467,68.15,81391.12,0.0,0.99686,0.0,0.51585]
[1778001765502,68.15,81395.51,0.0,0.99687,0.0,0.5142]
[1778001768523,68.15,81387.79,0.0,0.99685,0.0,0.5171]
[1778001773558,68.15,81384.56,0.0,0.99684,0.0,0.51832]
[1778001778593,68.15,81385.53,0.0,0.99684,0.0,0.51796]
[1778001779601,68.15,81374.99,0.0,0.99681,0.0,0.52195]
[1778001780607,68.15,81367.41,0.0,0.99679,0.0,0.52484]
[1778001781614,68.15,81366.68,0.0,0.99679,0.0,0.52512]
[1778001786650,68.15,81367.0,0.0,0.99679,0.0,0.525]
[1778001791684,68.15,81365.07,0.0,0.99679,0.0,0.52574]
[1778001795712,68.15,81359.2,0.0,0.99677,0.0,0.52799]
[1778001798416,68.15,81356.4,0.0,0.99676,0.0,0.52906]
[1778001802761,68.15,81361.48,0.0,0.99678,0.0,0.52711]
[1778001808486,68.15,81358.1,0.0,0.99677,0.0,0.52841]
[1778001813841,68.15,81353.39,0.0,0.99676,0.0,0.52928]
[1778001814848,68.15,81346.89,0.0,0.99674,0.0,0.53178]
[1778001815855,68.15,81347.26,0.0,0.99675,0.0,0.53164]
[1778001821902,68.15,81347.54,0.0,0.99675,0.0,0.53153]
[1778001826935,68.15,81351.17,0.0,0.99676,0.0,0.53013]
[1778001831970,68.15,81348.62,0.0,0.99675,0.0,0.53112]
[1778001837004,68.15,81341.4,0.0,0.99673,0.0,0.53391]
[1778001839018,68.15,81338.69,0.0,0.99672,0.0,0.53496]
[1778001843047,68.15,81345.33,0.0,0.99674,0.0,0.53239]
[1778001848083,68.15,81344.76,0.0,0.99674,0.0,0.53261]
[1778001853118,68.15,81336.63,0.0,0.99672,0.0,0.53576]
[1778001854124,68.15,81331.31,0.0,0.9967,0.0,0.53784]
[1778001856138,68.15,81332.46,0.0,0.99671,0.0,0.53739]
[1778001859160,68.15,81338.12,0.0,0.99672,0.0,0.53519]
[1778001862182,68.15,81343.6,0.0,0.99674,0.0,0.53306]
[1778001864195,68.15,81338.08,0.0,0.99672,0.0,0.5352]
[1778001865202,68.15,81337.63,0.0,0.99672,0.0,0.53538]
[1778001869229,68.15,81333.6,0.0,0.99671,0.0,0.53695]
[1778001874265,68.15,81335.24,0.0,0.99672,0.0,0.53535]
[1778001879304,68.15,81340.36,0.0,0.99673,0.0,0.53336]
[1778001884335,68.15,81338.69,0.0,0.99673,0.0,0.53401]
[1778001890377,68.15,81339.55,0.0,0.99673,0.0,0.53368]
[1778001895414,68.15,81330.76,0.0,0.99671,0.0,0.5371]
[1778001900447,68.15,81330.83,0.0,0.99671,0.0,0.53707]
[1778001905483,68.15,81333.86,0.0,0.99672,0.0,0.53589]
[1778001908503,68.15,81338.98,0.0,0.99673,0.0,0.5339]
[1778001914545,68.15,81340.91,0.0,0.99673,0.0,0.53315]
[1778001919580,68.15,81344.78,0.0,0.99674,0.0,0.53165]
[1778001924615,68.15,81346.39,0.0,0.99675,0.0,0.53103]
[1778001929650,68.15,81346.74,0.0,0.99675,0.0,0.53089]
[1778001935692,68.15,81344.61,0.0,0.99675,0.0,0.53077]
[1778001940727,68.15,81345.51,0.0,0.99675,0.0,0.53042]
[1778001941734,68.15,81355.5,0.0,0.99678,0.0,0.52657]
[1778001946769,68.15,81358.48,0.0,0.99679,0.0,0.52543]
[1778001948783,68.15,81364.01,0.0,0.9968,0.0,0.52332]
[1778001953833,68.15,81364.66,0.0,0.9968,0.0,0.52307]
[1778001959542,68.15,81365.26,0.0,0.9968,0.0,0.52284]
[1778001962891,68.15,81373.29,0.0,0.99683,0.0,0.51979]
[1778001963901,68.15,81374.47,0.0,0.99683,0.0,0.51934]
[1778001969615,68.15,81370.12,0.0,0.99682,0.0,0.52099]
[1778001972961,68.15,81367.64,0.0,0.99681,0.0,0.52194]
[1778001975982,68.15,81371.08,0.0,0.99682,0.0,0.52063]
[1778001981023,68.15,81373.95,0.0,0.99683,0.0,0.51954]
[1778001986059,68.15,81373.39,0.0,0.99683,0.0,0.51975]
[1778001991093,68.15,81377.02,0.0,0.99684,0.0,0.51744]
[1778001996131,68.15,81379.46,0.0,0.99685,0.0,0.51652]
[1778001998143,68.15,81390.03,0.0,0.99687,0.0,0.51255]
[1778001999822,68.15,81391.16,0.0,0.99688,0.0,0.51213]
[1778002005193,68.15,81393.82,0.0,0.99688,0.0,0.51113]
[1778002006199,68.15,81399.01,0.0,0.9969,0.0,0.5092]
[1778002008213,68.15,81405.42,0.0,0.99691,0.0,0.50681]
[1778002013248,68.15,81400.84,0.0,0.9969,0.0,0.50852]
[1778002018282,68.15,81396.75,0.0,0.99689,0.0,0.51004]
[1778002023319,68.15,81395.03,0.0,0.99689,0.0,0.51068]
[1778002028353,68.15,81396.81,0.0,0.99689,0.0,0.51002]
[1778002033388,68.15,81399.34,0.0,0.9969,0.0,0.50907]
[1778002038422,68.15,81396.82,0.0,0.99689,0.0,0.51001]
[1778002043462,68.15,81392.26,0.0,0.99688,0.0,0.51172]
[1778002047487,68.15,81386.83,0.0,0.99687,0.0,0.51375]
[1778002052521,68.15,81389.6,0.0,0.99688,0.0,0.51179]
[1778002057556,68.15,81387.68,0.0,0.99687,0.0,0.51251]
[1778002059571,68.15,81380.94,0.0,0.99686,0.0,0.51504]
[1778002064605,68.15,81377.22,0.0,0.99685,0.0,0.51644]
[1778002069640,68.15,81376.24,0.0,0.99684,0.0,0.51681]
[1778002074675,68.15,81375.24,0.0,0.99684,0.0,0.51719]
[1778002079711,68.15,81375.06,0.0,0.99684,0.0,0.51725]
[1778002085753,68.15,81375.6,0.0,0.99684,0.0,0.51705]
[1778002090788,68.15,81375.93,0.0,0.99684,0.0,0.51692]
[1778002094816,68.15,81382.4,0.0,0.99686,0.0,0.51449]
[1778002098845,68.15,81388.47,0.0,0.99688,0.0,0.51221]
[1778002103879,68.15,81392.81,0.0,0.99689,0.0,0.51059]
[1778002104886,68.15,81398.88,0.0,0.9969,0.0,0.50832]
[1778002109921,68.15,81402.0,0.0,0.99691,0.0,0.50717]
[1778002114956,68.15,81401.16,0.0,0.99691,0.0,0.50656]
[1778002119992,68.15,81401.4,0.0,0.99691,0.0,0.50647]
[1778002126035,68.15,81403.0,0.0,0.99692,0.0,0.50588]
[1778002128050,68.15,81395.24,0.0,0.9969,0.0,0.50876]
[1778002129057,68.15,81391.79,0.0,0.99689,0.0,0.51004]
[1778002132078,68.15,81382.43,0.0,0.99687,0.0,0.51355]
[1778002133091,68.15,81381.24,0.0,0.99686,0.0,0.51399]
[1778002138126,68.15,81378.66,0.0,0.99686,0.0,0.51496]
[1778002143158,68.15,81382.72,0.0,0.99687,0.0,0.51344]
[1778002148193,68.15,81382.04,0.0,0.99686,0.0,0.51369]
[1778002153232,68.15,81385.82,0.0,0.99687,0.0,0.51228]
[1778002158268,68.15,81384.49,0.0,0.99687,0.0,0.51278]
[1778002163302,68.15,81383.54,0.0,0.99687,0.0,0.51313]
[1778002167330,68.15,81377.42,0.0,0.99685,0.0,0.51543]
[1778002168338,68.15,81375.8,0.0,0.99685,0.0,0.51604]
[1778002173372,68.15,81371.79,0.0,0.99684,0.0,0.51662]
[1778002178407,68.15,81371.81,0.0,0.99684,0.0,0.51662]
[1778002182435,68.15,81377.34,0.0,0.99686,0.0,0.51453]
[1778002187472,68.15,81379.98,0.0,0.99687,0.0,0.51354]
[1778002189486,68.15,81386.23,0.0,0.99688,0.0,0.5112]
[1778002194521,68.15,81386.94,0.0,0.99688,0.0,0.51093]
[1778002199556,68.15,81385.98,0.0,0.99688,0.0,0.51129]
[1778002204594,68.15,81387.88,0.0,0.99689,0.0,0.51058]
[1778002209627,68.15,81387.4,0.0,0.99688,0.0,0.51076]
[1778002214661,68.15,81388.49,0.0,0.99689,0.0,0.51035]
[1778002215668,68.15,81378.78,0.0,0.99686,0.0,0.51399]
[1778002216675,68.15,81376.39,0.0,0.99686,0.0,0.51489]
[1778002221709,68.15,81374.57,0.0,0.99685,0.0,0.51557]
[1778002226745,68.15,81372.55,0.0,0.99685,0.0,0.51634]
[1778002231780,68.15,81370.44,0.0,0.99685,0.0,0.5162]
[1778002236816,68.15,81367.1,0.0,0.99684,0.0,0.51746]
[1778002239836,68.15,81361.41,0.0,0.99682,0.0,0.51962]
[1778002240843,68.15,81352.01,0.0,0.9968,0.0,0.5232]
[1778002243864,68.15,81345.6,0.0,0.99678,0.0,0.52565]
[1778002247893,68.15,81342.8,0.0,0.99677,0.0,0.52672]
[1778002252928,68.15,81341.62,0.0,0.99677,0.0,0.52717]
[1778002257963,68.15,81337.92,0.0,0.99676,0.0,0.5286]
[1778002259977,68.15,81331.6,0.0,0.99674,0.0,0.53104]
[1778002260983,68.15,81323.48,0.0,0.99672,0.0,0.53419]
[1778002266018,68.15,81320.99,0.0,0.99671,0.0,0.53516]
[1778002267025,68.15,81329.67,0.0,0.99674,0.0,0.53179]
[1778002272062,68.15,81327.46,0.0,0.99673,0.0,0.53264]
[1778002277097,68.15,81325.7,0.0,0.99673,0.0,0.53332]
[1778002282131,68.15,81324.93,0.0,0.99673,0.0,0.53362]
[1778002291193,68.15,81324.92,0.0,0.99673,0.0,0.53267]
[1778002296228,68.15,81319.88,0.0,0.99672,0.0,0.53463]
[1778002301942,68.15,81317.64,0.0,0.99671,0.0,0.5355]
[1778002306298,68.15,81305.61,0.0,0.99668,0.0,0.54021]
[1778002307308,68.15,81296.03,0.0,0.99665,0.0,0.54398]
[1778002308319,68.15,81293.9,0.0,0.99665,0.0,0.54482]
[1778002310327,68.15,81287.77,0.0,0.99663,0.0,0.54725]
[1778002312015,68.15,81285.82,0.0,0.99662,0.0,0.54803]
[1778002317376,68.15,81288.04,0.0,0.99663,0.0,0.54715]
[1778002322414,68.15,81288.96,0.0,0.99663,0.0,0.54678]
[1778002323422,68.15,81295.56,0.0,0.99665,0.0,0.54417]
[1778002324451,68.15,81297.11,0.0,0.99666,0.0,0.54356]
[1778002325435,68.15,81284.33,0.0,0.99662,0.0,0.54862]
[1778002326443,68.15,81277.23,0.0,0.9966,0.0,0.55146]
[1778002327448,68.15,81274.98,0.0,0.99659,0.0,0.55236]
[1778002329461,68.15,81285.06,0.0,0.99662,0.0,0.54833]
[1778002330468,68.15,81291.41,0.0,0.99664,0.0,0.54581]
[1778002332166,68.15,81290.77,0.0,0.99664,0.0,0.54606]
[1778002337518,68.15,81292.11,0.0,0.99664,0.0,0.54553]
[1778002342552,68.15,81291.2,0.0,0.99664,0.0,0.54589]
[1778002344567,68.15,81279.8,0.0,0.99661,0.0,0.55043]
[1778002345574,68.15,81277.43,0.0,0.9966,0.0,0.55138]
[1778002350607,68.15,81275.1,0.0,0.99659,0.0,0.55231]
[1778002355644,68.15,81274.3,0.0,0.9966,0.0,0.55165]
[1778002356659,68.15,81282.75,0.0,0.99662,0.0,0.54828]
[1778002357668,68.15,81283.85,0.0,0.99662,0.0,0.54784]
[1778002359682,68.15,81290.9,0.0,0.99664,0.0,0.54504]
[1778002360689,68.15,81292.66,0.0,0.99665,0.0,0.54434]
[1778002365724,68.15,81294.43,0.0,0.99665,0.0,0.54364]
[1778002370778,68.15,81295.02,0.0,0.99666,0.0,0.54341]
[1778002374806,68.15,81307.63,0.0,0.99669,0.0,0.53845]
[1778002375812,68.15,81308.93,0.0,0.99669,0.0,0.53794]
[1778002378833,68.15,81312.93,0.0,0.9967,0.0,0.53638]
[1778002382861,68.15,81314.73,0.0,0.99671,0.0,0.53568]
[1778002387897,68.15,81310.83,0.0,0.9967,0.0,0.5372]
[1778002392931,68.15,81308.52,0.0,0.99669,0.0,0.5381]
[1778002397966,68.15,81307.67,0.0,0.99669,0.0,0.53844]
[1778002403001,68.15,81306.32,0.0,0.99669,0.0,0.53897]
[1778002407030,68.15,81299.72,0.0,0.99667,0.0,0.54156]
[1778002408038,68.15,81291.92,0.0,0.99665,0.0,0.54464]
[1778002413072,68.15,81296.67,0.0,0.99667,0.0,0.54179]
[1778002418107,68.15,81294.42,0.0,0.99666,0.0,0.54268]
[1778002423143,68.15,81291.74,0.0,0.99665,0.0,0.54374]
[1778002424149,68.15,81286.83,0.0,0.99664,0.0,0.54568]
[1778002429185,68.15,81288.5,0.0,0.99664,0.0,0.54502]
[1778002434222,68.15,81288.82,0.0,0.99664,0.0,0.54489]
[1778002436233,68.15,81281.81,0.0,0.99662,0.0,0.54767]
[1778002437240,68.15,81276.22,0.0,0.99661,0.0,0.5499]
[1778002442275,68.15,81278.09,0.0,0.99661,0.0,0.54915]
[1778002447310,68.15,81280.68,0.0,0.99662,0.0,0.54812]
[1778002452346,68.15,81284.67,0.0,0.99663,0.0,0.54654]
[1778002457383,68.15,81289.84,0.0,0.99665,0.0,0.54449]
[1778002458387,68.15,81301.6,0.0,0.99668,0.0,0.53985]
[1778002459396,68.15,81304.68,0.0,0.99669,0.0,0.53865]
[1778002463095,68.15,81298.89,0.0,0.99667,0.0,0.54092]
[1778002464429,68.15,81290.18,0.0,0.99665,0.0,0.54435]
[1778002465437,68.15,81288.03,0.0,0.99664,0.0,0.54521]
[1778002470471,68.15,81289.86,0.0,0.99665,0.0,0.54448]
[1778002475507,68.15,81293.62,0.0,0.99666,0.0,0.54203]
[1778002481549,68.15,81294.14,0.0,0.99666,0.0,0.54182]
[1778002486583,68.15,81299.81,0.0,0.99668,0.0,0.53959]
[1778002488598,68.15,81301.22,0.0,0.99668,0.0,0.53904]
[1778002493634,68.15,81301.27,0.0,0.99668,0.0,0.53902]
[1778002498671,68.15,81301.16,0.0,0.99668,0.0,0.53906]
[1778002503376,68.15,81309.13,0.0,0.99671,0.0,0.53594]
[1778002504711,68.15,81313.64,0.0,0.99672,0.0,0.53419]
[1778002506726,68.15,81313.57,0.0,0.99672,0.0,0.53421]
[1778002511825,68.15,81299.46,0.0,0.99668,0.0,0.53973]
[1778002513445,68.15,81298.85,0.0,0.99668,0.0,0.53997]
[1778002520883,68.15,81301.19,0.0,0.99668,0.0,0.53905]
[1778002525918,68.15,81310.85,0.0,0.99671,0.0,0.53527]
[1778002526925,68.15,81309.89,0.0,0.99671,0.0,0.53565]
[1778002531960,68.15,81306.96,0.0,0.99671,0.0,0.53583]
[1778002536995,68.15,81302.17,0.0,0.99669,0.0,0.5377]
[1778002543655,68.15,81301.03,0.0,0.99669,0.0,0.53815]
[1778002548073,68.15,81293.42,0.0,0.99667,0.0,0.54114]
[1778002553108,68.15,81292.54,0.0,0.99667,0.0,0.54148]
[1778002555123,68.15,81274.95,0.0,0.99662,0.0,0.54845]
[1778002556130,68.15,81269.27,0.0,0.9966,0.0,0.55072]
[1778002557136,68.15,81270.5,0.0,0.99661,0.0,0.55023]
[1778002562171,68.15,81266.3,0.0,0.99659,0.0,0.55191]
[1778002563178,68.15,81265.94,0.0,0.99659,0.0,0.55205]
[1778002567210,68.15,81274.8,0.0,0.99662,0.0,0.54851]
[1778002568213,68.15,81290.72,0.0,0.99666,0.0,0.5422]
[1778002569220,68.15,81301.12,0.0,0.99669,0.0,0.53811]
[1778002570227,68.15,81302.77,0.0,0.99669,0.0,0.53747]
[1778002575262,68.15,81302.43,0.0,0.99669,0.0,0.5376]
[1778002580301,68.15,81298.48,0.0,0.99668,0.0,0.53915]
[1778002585334,68.15,81299.91,0.0,0.99669,0.0,0.53859]
[1778002590367,68.15,81296.97,0.0,0.99668,0.0,0.53974]
[1778002595402,68.15,81297.62,0.0,0.99669,0.0,0.53852]
[1778002600441,68.15,81301.25,0.0,0.9967,0.0,0.5371]
[1778002601446,68.15,81307.23,0.0,0.99671,0.0,0.53476]
[1778002602451,68.15,81312.04,0.0,0.99673,0.0,0.53289]
[1778002606479,68.15,81298.0,0.0,0.99669,0.0,0.53837]
[1778002607490,68.15,81300.04,0.0,0.99669,0.0,0.53757]
[1778002609504,68.15,81304.91,0.0,0.99671,0.0,0.53567]
[1778002614540,68.15,81306.16,0.0,0.99671,0.0,0.53518]
[1778002619576,68.15,81307.62,0.0,0.99671,0.0,0.53461]
[1778002624610,68.15,81312.58,0.0,0.99673,0.0,0.53268]
[1778002629645,68.15,81315.19,0.0,0.99673,0.0,0.53167]
[1778002634681,68.15,81317.71,0.0,0.99674,0.0,0.53069]
[1778002636695,68.15,81328.54,0.0,0.99677,0.0,0.52652]
[1778002638709,68.15,81331.07,0.0,0.99678,0.0,0.52555]
[1778002644364,68.15,81321.66,0.0,0.99675,0.0,0.52917]
[1778002645761,68.15,81319.36,0.0,0.99674,0.0,0.53006]
[1778002651804,68.15,81318.88,0.0,0.99675,0.0,0.52929]
[1778002656836,68.15,81317.02,0.0,0.99674,0.0,0.53001]
[1778002661875,68.15,81315.08,0.0,0.99674,0.0,0.53076]
[1778002666910,68.15,81313.21,0.0,0.99673,0.0,0.53148]
[1778002674576,68.15,81311.13,0.0,0.99673,0.0,0.53229]
[1778002680001,68.15,81309.8,0.0,0.99672,0.0,0.53281]
[1778002685041,68.15,81312.18,0.0,0.99673,0.0,0.53188]
[1778002690071,68.15,81313.25,0.0,0.99673,0.0,0.53147]
[1778002695106,68.15,81311.97,0.0,0.99673,0.0,0.53196]
[1778002700142,68.15,81312.1,0.0,0.99673,0.0,0.53191]
[1778002701149,68.15,81304.68,0.0,0.99671,0.0,0.5348]
[1778002702156,68.15,81300.83,0.0,0.9967,0.0,0.5363]
[1778002703163,68.15,81306.68,0.0,0.99672,0.0,0.53402]
[1778002704170,68.15,81309.97,0.0,0.99673,0.0,0.53274]
[1778002709205,68.15,81311.26,0.0,0.99673,0.0,0.53224]
[1778002714240,68.15,81312.73,0.0,0.99674,0.0,0.53071]
[1778002719276,68.15,81315.56,0.0,0.99675,0.0,0.52962]
[1778002724311,68.15,81316.19,0.0,0.99675,0.0,0.52938]
[1778002725318,68.15,81311.04,0.0,0.99673,0.0,0.53137]
[1778002727333,68.15,81317.22,0.0,0.99675,0.0,0.52898]
[1778002733375,68.15,81316.65,0.0,0.99675,0.0,0.5292]
[1778002735393,68.15,81309.99,0.0,0.99673,0.0,0.53178]
[1778002737404,68.15,81305.1,0.0,0.99672,0.0,0.53368]
[1778002742438,68.15,81301.33,0.0,0.99671,0.0,0.53515]
[1778002747474,68.15,81300.66,0.0,0.99671,0.0,0.53541]
[1778002752508,68.15,81299.08,0.0,0.9967,0.0,0.53602]
[1778002757544,68.15,81293.03,0.0,0.99668,0.0,0.53839]
[1778002762580,68.15,81292.32,0.0,0.99668,0.0,0.53867]
[1778002764593,68.15,81286.25,0.0,0.99667,0.0,0.54106]
[1778002769631,68.15,81283.42,0.0,0.99666,0.0,0.54217]
[1778002774663,68.15,81283.35,0.0,0.99666,0.0,0.54123]
[1778002780705,68.15,81284.32,0.0,0.99667,0.0,0.54085]
[1778002782719,68.15,81289.77,0.0,0.99668,0.0,0.5387]
[1778002787754,68.15,81292.26,0.0,0.99669,0.0,0.53773]
[1778002789769,68.15,81272.69,0.0,0.99663,0.0,0.54544]
[1778002790775,68.15,81260.7,0.0,0.9966,0.0,0.55022]
[1778002791782,68.15,81259.59,0.0,0.9966,0.0,0.55066]
[1778002795417,68.15,81253.4,0.0,0.99658,0.0,0.55314]
[1778002800846,68.15,81248.51,0.0,0.99657,0.0,0.55511]
[1778002801852,68.15,81243.05,0.0,0.99655,0.0,0.55732]
[1778002802860,68.15,81241.74,0.0,0.99655,0.0,0.55785]
[1778002803867,68.15,81234.06,0.0,0.99653,0.0,0.56096]
[1778002805489,68.15,81223.03,0.0,0.99649,0.0,0.56546]
[1778002810915,68.15,81226.84,0.0,0.99651,0.0,0.5639]
[1778002816959,68.15,81225.51,0.0,0.9965,0.0,0.56445]
[1778002819980,68.15,81229.77,0.0,0.99651,0.0,0.56271]
[1778002820986,68.15,81238.04,0.0,0.99654,0.0,0.55934]
[1778002821993,68.15,81241.58,0.0,0.99655,0.0,0.55791]
[1778002824008,68.15,81233.66,0.0,0.99653,0.0,0.56112]
[1778002829042,68.15,81239.88,0.0,0.99654,0.0,0.5586]
[1778002833079,68.15,81245.76,0.0,0.99657,0.0,0.55523]
[1778002834089,68.15,81247.84,0.0,0.99657,0.0,0.55439]
[1778002835697,68.15,81254.92,0.0,0.99659,0.0,0.55155]
[1778002837108,68.15,81255.58,0.0,0.99659,0.0,0.55129]
[1778002842143,68.15,81255.72,0.0,0.99659,0.0,0.55123]
[1778002843150,68.15,81260.99,0.0,0.99661,0.0,0.54912]
[1778002844157,68.15,81268.88,0.0,0.99663,0.0,0.54598]
[1778002845767,68.15,81271.88,0.0,0.99664,0.0,0.54479]
[1778002851207,68.15,81267.57,0.0,0.99663,0.0,0.5465]
[1778002853224,68.15,81265.84,0.0,0.99662,0.0,0.54719]
[1778002859263,68.15,81269.14,0.0,0.99663,0.0,0.54588]
[1778002863292,68.15,81274.9,0.0,0.99665,0.0,0.5436]
[1778002865305,68.15,81280.45,0.0,0.99666,0.0,0.5414]
[1778002867320,68.15,81283.68,0.0,0.99667,0.0,0.54013]
[1778002872357,68.15,81273.9,0.0,0.99664,0.0,0.54399]
[1778002873363,68.15,81271.72,0.0,0.99664,0.0,0.54485]
[1778002878401,68.15,81272.77,0.0,0.99664,0.0,0.54444]
[1778002883440,68.15,81274.6,0.0,0.99665,0.0,0.54371]
[1778002887465,68.15,81279.62,0.0,0.99666,0.0,0.54173]
[1778002892500,68.15,81281.86,0.0,0.99667,0.0,0.53988]
[1778002894514,68.15,81287.2,0.0,0.99669,0.0,0.53778]
[1778002896529,68.15,81288.33,0.0,0.99669,0.0,0.53734]
[1778002901563,68.15,81289.05,0.0,0.99669,0.0,0.53706]
[1778002906598,68.15,81286.13,0.0,0.99668,0.0,0.5382]
[1778002911633,68.15,81288.89,0.0,0.99669,0.0,0.53712]
[1778002916668,68.15,81289.96,0.0,0.99669,0.0,0.5367]
[1778002921704,68.15,81289.38,0.0,0.99669,0.0,0.53693]
[1778002926738,68.15,81291.53,0.0,0.9967,0.0,0.53609]
[1778002931773,68.15,81292.08,0.0,0.9967,0.0,0.53587]
[1778002936808,68.15,81292.42,0.0,0.9967,0.0,0.53574]
[1778002941842,68.15,81292.42,0.0,0.9967,0.0,0.53574]
[1778002946877,68.15,81293.58,0.0,0.9967,0.0,0.53529]
[1778002951917,68.15,81294.08,0.0,0.99671,0.0,0.53413]
[1778002956952,68.15,81294.3,0.0,0.99671,0.0,0.53404]
[1778002961987,68.15,81295.2,0.0,0.99671,0.0,0.53369]
[1778002967022,68.15,81295.22,0.0,0.99671,0.0,0.53369]
[1778002972057,68.15,81295.57,0.0,0.99672,0.0,0.53355]
[1778002978099,68.15,81297.17,0.0,0.99672,0.0,0.53293]
[1778002983135,68.15,81297.24,0.0,0.99672,0.0,0.5329]
[1778002988170,68.15,81292.6,0.0,0.99671,0.0,0.53471]
[1778002993205,68.15,81293.76,0.0,0.99671,0.0,0.53425]
[1778002996840,68.15,81287.16,0.0,0.99669,0.0,0.53683]
[1778003002268,68.15,81285.0,0.0,0.99669,0.0,0.53768]
[1778003007303,68.15,81285.56,0.0,0.99669,0.0,0.53746]
[1778003012339,68.15,81283.76,0.0,0.99669,0.0,0.5372]
[1778003017374,68.15,81284.02,0.0,0.99669,0.0,0.5371]
[1778003022408,68.15,81283.65,0.0,0.99669,0.0,0.53724]
[1778003027443,68.15,81282.02,0.0,0.99668,0.0,0.53788]
[1778003032481,68.15,81281.06,0.0,0.99668,0.0,0.53826]
[1778003037513,68.15,81281.66,0.0,0.99668,0.0,0.53802]
[1778003042548,68.15,81284.49,0.0,0.99669,0.0,0.53691]
[1778003048590,68.15,81283.36,0.0,0.99669,0.0,0.53736]
[1778003052618,68.15,81278.04,0.0,0.99667,0.0,0.53945]
[1778003056646,68.15,81286.65,0.0,0.9967,0.0,0.53607]
[1778003057653,68.15,81288.21,0.0,0.9967,0.0,0.53546]
[1778003062691,68.15,81289.07,0.0,0.9967,0.0,0.53512]
[1778003067726,68.15,81290.41,0.0,0.99671,0.0,0.5346]
[1778003071755,68.15,81283.9,0.0,0.99669,0.0,0.53618]
[1778003077796,68.15,81279.6,0.0,0.99668,0.0,0.53787]
[1778003082833,68.15,81274.82,0.0,0.99667,0.0,0.53974]
[1778003087866,68.15,81268.5,0.0,0.99665,0.0,0.54224]
[1778003092902,68.15,81265.56,0.0,0.99664,0.0,0.5434]
[1778003097935,68.15,81262.73,0.0,0.99664,0.0,0.54452]
[1778003102971,68.15,81258.43,0.0,0.99662,0.0,0.54623]
[1778003108009,68.15,81259.55,0.0,0.99663,0.0,0.54578]
[1778003111027,68.15,81264.77,0.0,0.99664,0.0,0.54371]
[1778003117069,68.15,81262.18,0.0,0.99664,0.0,0.54474]
[1778003123111,68.15,81259.65,0.0,0.99663,0.0,0.54574]
[1778003128146,68.15,81258.21,0.0,0.99662,0.0,0.54631]
[1778003133181,68.15,81256.05,0.0,0.99662,0.0,0.5462]
[1778003138216,68.15,81252.68,0.0,0.99661,0.0,0.54754]
[1778003143251,68.15,81257.01,0.0,0.99663,0.0,0.54581]
[1778003144259,68.15,81262.39,0.0,0.99664,0.0,0.54368]
[1778003149294,68.15,81265.0,0.0,0.99665,0.0,0.54265]
[1778003154329,68.15,81261.99,0.0,0.99664,0.0,0.54384]
[1778003159364,68.15,81258.17,0.0,0.99663,0.0,0.54535]
[1778003160372,68.15,81250.15,0.0,0.99661,0.0,0.54855]
[1778003161378,68.15,81247.48,0.0,0.9966,0.0,0.54961]
[1778003166414,68.15,81240.34,0.0,0.99658,0.0,0.55248]
[1778003168034,68.15,81237.92,0.0,0.99657,0.0,0.55345]
[1778003173463,68.15,81232.28,0.0,0.99656,0.0,0.55572]
[1778003174470,68.15,81230.5,0.0,0.99655,0.0,0.55644]
[1778003179505,68.15,81227.82,0.0,0.99654,0.0,0.55753]
[1778003183534,68.15,81219.81,0.0,0.99652,0.0,0.56078]
[1778003188570,68.15,81218.62,0.0,0.99652,0.0,0.56126]
[1778003192596,68.15,81223.99,0.0,0.99654,0.0,0.55808]
[1778003193603,68.15,81223.89,0.0,0.99654,0.0,0.55812]
[1778003198638,68.15,81223.73,0.0,0.99654,0.0,0.55819]
[1778003203674,68.15,81222.81,0.0,0.99654,0.0,0.55856]
[1778003208708,68.15,81220.52,0.0,0.99653,0.0,0.55949]
[1778003213745,68.15,81221.04,0.0,0.99653,0.0,0.55928]
[1778003218780,68.15,81222.37,0.0,0.99654,0.0,0.55874]
[1778003223816,68.15,81222.87,0.0,0.99654,0.0,0.55854]
[1778003228850,68.15,81221.73,0.0,0.99653,0.0,0.559]
[1778003233885,68.15,81221.64,0.0,0.99653,0.0,0.55904]
[1778003239928,68.15,81221.11,0.0,0.99653,0.0,0.55925]
[1778003245970,68.15,81220.69,0.0,0.99653,0.0,0.55942]
[1778003252012,68.15,81220.61,0.0,0.99654,0.0,0.55846]
[1778003257047,68.15,81220.25,0.0,0.99654,0.0,0.5586]
[1778003262088,68.15,81230.05,0.0,0.99656,0.0,0.55464]
[1778003267121,68.15,81233.11,0.0,0.99657,0.0,0.55341]
[1778003272158,68.15,81236.21,0.0,0.99658,0.0,0.55216]
[1778003279207,68.15,81238.3,0.0,0.99659,0.0,0.55132]
[1778003284242,68.15,81243.62,0.0,0.9966,0.0,0.54919]
[1778003291292,68.15,81246.32,0.0,0.99661,0.0,0.54811]
[1778003296326,68.15,81246.67,0.0,0.99661,0.0,0.54797]
[1778003302368,68.15,81247.26,0.0,0.99661,0.0,0.54774]
[1778003307403,68.15,81250.66,0.0,0.99662,0.0,0.54638]
[1778003313451,68.15,81252.77,0.0,0.99663,0.0,0.54457]
[1778003314455,68.15,81259.06,0.0,0.99665,0.0,0.54207]
[1778003315463,68.15,81260.29,0.0,0.99665,0.0,0.54159]
[1778003319098,68.15,81282.2,0.0,0.99671,0.0,0.53299]
[1778003320500,68.15,81286.28,0.0,0.99672,0.0,0.53141]
[1778003322511,68.15,81288.68,0.0,0.99673,0.0,0.53047]
[1778003327548,68.15,81290.98,0.0,0.99674,0.0,0.52958]
[1778003331576,68.15,81296.77,0.0,0.99675,0.0,0.52734]
[1778003333592,68.15,81302.09,0.0,0.99677,0.0,0.52529]
[1778003339238,68.15,81304.58,0.0,0.99677,0.0,0.52434]
[1778003342656,68.15,81308.96,0.0,0.99679,0.0,0.52266]
[1778003347690,68.15,81317.76,0.0,0.99681,0.0,0.5193]
[1778003349308,68.15,81317.73,0.0,0.99681,0.0,0.51931]
[1778003355746,68.15,81319.96,0.0,0.99681,0.0,0.51846]
[1778003360782,68.15,81314.95,0.0,0.9968,0.0,0.52037]
[1778003365817,68.15,81309.65,0.0,0.99679,0.0,0.52239]
[1778003367830,68.15,81306.57,0.0,0.99678,0.0,0.52357]
[1778003372865,68.15,81306.66,0.0,0.99679,0.0,0.52259]
[1778003377901,68.15,81306.82,0.0,0.99679,0.0,0.52253]
[1778003381928,68.15,81291.04,0.0,0.99674,0.0,0.5286]
[1778003382935,68.15,81281.71,0.0,0.99672,0.0,0.53222]
[1778003383942,68.15,81282.26,0.0,0.99672,0.0,0.53201]
[1778003388978,68.15,81284.81,0.0,0.99673,0.0,0.53102]
[1778003395019,68.15,81286.82,0.0,0.99673,0.0,0.53024]
[1778003400066,68.15,81280.52,0.0,0.99671,0.0,0.53269]
[1778003401061,68.15,81272.94,0.0,0.99669,0.0,0.53565]
[1778003402069,68.15,81267.82,0.0,0.99668,0.0,0.53765]
[1778003404083,68.15,81268.46,0.0,0.99668,0.0,0.5374]
[1778003409118,68.15,81269.07,0.0,0.99668,0.0,0.53716]
[1778003417173,68.15,81269.8,0.0,0.99669,0.0,0.53688]
[1778003422208,68.15,81276.33,0.0,0.9967,0.0,0.53432]
[1778003427245,68.15,81277.15,0.0,0.99671,0.0,0.534]
[1778003432278,68.15,81277.36,0.0,0.99671,0.0,0.53296]
[1778003437316,68.15,81276.32,0.0,0.99671,0.0,0.53336]
[1778003442348,68.15,81276.8,0.0,0.99671,0.0,0.53317]
[1778003447383,68.15,81276.91,0.0,0.99671,0.0,0.53313]
[1778003451412,68.15,81283.58,0.0,0.99673,0.0,0.53054]
[1778003452419,68.15,81292.83,0.0,0.99675,0.0,0.52696]
[1778003453430,68.15,81296.62,0.0,0.99676,0.0,0.5255]
[1778003455440,68.15,81298.95,0.0,0.99677,0.0,0.5246]
[1778003460474,68.15,81298.7,0.0,0.99677,0.0,0.5247]
[1778003465510,68.15,81296.51,0.0,0.99676,0.0,0.52554]
[1778003470157,68.15,81290.44,0.0,0.99675,0.0,0.52788]
[1778003475579,68.15,81291.69,0.0,0.99675,0.0,0.5274]
[1778003480618,68.15,81291.6,0.0,0.99675,0.0,0.52743]
[1778003485654,68.15,81291.13,0.0,0.99675,0.0,0.52761]
[1778003491695,68.15,81290.44,0.0,0.99675,0.0,0.52693]
[1778003500366,68.15,81289.79,0.0,0.99675,0.0,0.52718]
[1778003501766,68.15,81295.42,0.0,0.99677,0.0,0.52501]
[1778003502774,68.15,81296.85,0.0,0.99677,0.0,0.52446]
[1778003507808,68.15,81293.29,0.0,0.99676,0.0,0.52583]
[1778003510437,68.15,81287.0,0.0,0.99674,0.0,0.52825]
[1778003515864,68.15,81287.44,0.0,0.99674,0.0,0.52808]
[1778003520899,68.15,81288.33,0.0,0.99675,0.0,0.52774]
[1778003525935,68.15,81297.6,0.0,0.99677,0.0,0.52417]
[1778003526943,68.15,81296.75,0.0,0.99677,0.0,0.5245]
[1778003531980,68.15,81296.34,0.0,0.99677,0.0,0.52465]
[1778003537012,68.15,81296.56,0.0,0.99677,0.0,0.52457]
[1778003542048,68.15,81295.63,0.0,0.99677,0.0,0.52493]
[1778003547083,68.15,81294.26,0.0,0.99676,0.0,0.52545]
[1778003552117,68.15,81292.42,0.0,0.99676,0.0,0.52521]
[1778003558159,68.15,81291.74,0.0,0.99676,0.0,0.52547]
[1778003559166,68.15,81285.29,0.0,0.99674,0.0,0.52796]
[1778003560173,68.15,81283.64,0.0,0.99674,0.0,0.5286]
[1778003565208,68.15,81286.26,0.0,0.99675,0.0,0.52758]
[1778003566216,68.15,81279.32,0.0,0.99673,0.0,0.53027]
[1778003567222,68.15,81278.14,0.0,0.99673,0.0,0.53073]
[1778003572260,68.15,81280.51,0.0,0.99673,0.0,0.52981]
[1778003577292,68.15,81273.64,0.0,0.99671,0.0,0.53248]
[1778003582326,68.15,81273.97,0.0,0.99671,0.0,0.53235]
[1778003585349,68.15,81282.67,0.0,0.99674,0.0,0.52897]
[1778003587363,68.15,81289.39,0.0,0.99676,0.0,0.52638]
[1778003592398,68.15,81292.51,0.0,0.99676,0.0,0.52517]
[1778003597433,68.15,81292.0,0.0,0.99676,0.0,0.52537]
[1778003602469,68.15,81291.9,0.0,0.99676,0.0,0.52541]
[1778003605489,68.15,81284.43,0.0,0.99674,0.0,0.52829]
[1778003610523,68.15,81283.62,0.0,0.99674,0.0,0.52861]
[1778003619587,68.15,81283.9,0.0,0.99675,0.0,0.52754]
[1778003624622,68.15,81288.95,0.0,0.99676,0.0,0.52559]
[1778003629657,68.15,81289.31,0.0,0.99676,0.0,0.52545]
[1778003637713,68.15,81289.65,0.0,0.99676,0.0,0.52532]
[1778003642748,68.15,81289.94,0.0,0.99676,0.0,0.52521]
[1778003647784,68.15,81292.22,0.0,0.99677,0.0,0.52433]
[1778003652818,68.15,81296.96,0.0,0.99678,0.0,0.52252]
[1778003657853,68.15,81293.91,0.0,0.99677,0.0,0.52369]
[1778003662888,68.15,81293.25,0.0,0.99677,0.0,0.52394]
[1778003668930,68.15,81292.69,0.0,0.99677,0.0,0.52415]
[1778003669939,68.15,81277.91,0.0,0.99673,0.0,0.52986]
[1778003671564,68.15,81273.7,0.0,0.99673,0.0,0.53054]
[1778003676987,68.15,81272.41,0.0,0.99672,0.0,0.53104]
[1778003684044,68.15,81272.22,0.0,0.99672,0.0,0.53111]
[1778003689080,68.15,81270.66,0.0,0.99672,0.0,0.53172]
[1778003694115,68.15,81269.35,0.0,0.99671,0.0,0.53223]
[1778003699150,68.15,81269.37,0.0,0.99671,0.0,0.53222]
[1778003704184,68.15,81268.62,0.0,0.99671,0.0,0.53251]
[1778003709221,68.15,81268.21,0.0,0.99671,0.0,0.53267]
[1778003714255,68.15,81265.92,0.0,0.9967,0.0,0.53357]
[1778003722310,68.15,81265.03,0.0,0.9967,0.0,0.53391]
[1778003724325,68.15,81270.83,0.0,0.99672,0.0,0.53165]
[1778003726339,68.15,81272.26,0.0,0.99672,0.0,0.5311]
[1778003731374,68.15,81271.88,0.0,0.99673,0.0,0.53028]
[1778003736409,68.15,81272.41,0.0,0.99673,0.0,0.53008]
[1778003739433,68.15,81266.61,0.0,0.99671,0.0,0.53233]
[1778003740438,68.15,81260.25,0.0,0.99669,0.0,0.53482]
[1778003741445,68.15,81250.3,0.0,0.99667,0.0,0.53872]
[1778003742458,68.15,81246.15,0.0,0.99666,0.0,0.54036]
[1778003747488,68.15,81244.03,0.0,0.99665,0.0,0.5412]
[1778003752522,68.15,81242.71,0.0,0.99665,0.0,0.54172]
[1778003757557,68.15,81240.16,0.0,0.99664,0.0,0.54273]
[1778003762594,68.15,81237.05,0.0,0.99663,0.0,0.54396]
[1778003767627,68.15,81235.84,0.0,0.99663,0.0,0.54444]
[1778003769641,68.15,81243.38,0.0,0.99665,0.0,0.54145]
[1778003770648,68.15,81249.41,0.0,0.99666,0.0,0.53907]
[1778003775683,68.15,81250.96,0.0,0.99667,0.0,0.53846]
[1778003780718,68.15,81251.49,0.0,0.99667,0.0,0.53825]
[1778003786760,68.15,81254.5,0.0,0.99668,0.0,0.53707]
[1778003791795,68.15,81254.57,0.0,0.99668,0.0,0.53607]
[1778003796831,68.15,81251.97,0.0,0.99668,0.0,0.53709]
[1778003802477,68.15,81252.23,0.0,0.99668,0.0,0.53699]
[1778003807907,68.15,81253.52,0.0,0.99668,0.0,0.53649]
[1778003812547,68.15,81259.08,0.0,0.9967,0.0,0.53431]
[1778003814957,68.15,81259.27,0.0,0.9967,0.0,0.53423]
[1778003820014,68.15,81259.54,0.0,0.9967,0.0,0.53413]
[1778003825039,68.15,81259.48,0.0,0.9967,0.0,0.53415]
[1778003828060,68.15,81254.69,0.0,0.99668,0.0,0.53603]
[1778003833096,68.15,81256.36,0.0,0.99669,0.0,0.53537]
[1778003838131,68.15,81255.54,0.0,0.99669,0.0,0.53569]
[1778003841154,68.15,81245.67,0.0,0.99666,0.0,0.53957]
[1778003842758,68.15,81241.3,0.0,0.99665,0.0,0.5413]
[1778003848201,68.15,81232.5,0.0,0.99662,0.0,0.54479]
[1778003850215,68.15,81227.22,0.0,0.99661,0.0,0.5469]
[1778003852837,68.15,81221.68,0.0,0.9966,0.0,0.54813]
[1778003858273,68.15,81221.06,0.0,0.9966,0.0,0.54837]
[1778003863306,68.15,81220.44,0.0,0.9966,0.0,0.54862]
[1778003869349,68.15,81219.94,0.0,0.99659,0.0,0.54882]
[1778003872369,68.15,81213.99,0.0,0.99658,0.0,0.55121]
[1778003877404,68.15,81218.96,0.0,0.99659,0.0,0.54921]
[1778003882439,68.15,81218.11,0.0,0.99659,0.0,0.54955]
[1778003886467,68.15,81224.05,0.0,0.99661,0.0,0.54718]
[1778003890501,68.15,81228.31,0.0,0.99662,0.0,0.54548]
[1778003892509,68.15,81234.27,0.0,0.99663,0.0,0.54311]
[1778003896541,68.15,81233.9,0.0,0.99663,0.0,0.54326]
[1778003901573,68.15,81232.79,0.0,0.99663,0.0,0.5437]
[1778003906610,68.15,81232.52,0.0,0.99663,0.0,0.5438]
[1778003912650,68.15,81231.05,0.0,0.99663,0.0,0.54341]
[1778003917686,68.15,81231.03,0.0,0.99663,0.0,0.54342]
[1778003922720,68.15,81230.61,0.0,0.99663,0.0,0.54358]
[1778003927755,68.15,81229.83,0.0,0.99663,0.0,0.54389]
[1778003932792,68.15,81230.0,0.0,0.99663,0.0,0.54383]
[1778003937827,68.15,81229.6,0.0,0.99663,0.0,0.54398]
[1778003942861,68.15,81229.58,0.0,0.99663,0.0,0.54399]
[1778003948904,68.15,81229.38,0.0,0.99663,0.0,0.54407]
[1778003953938,68.15,81228.67,0.0,0.99662,0.0,0.54435]
[1778003958973,68.15,81227.56,0.0,0.99662,0.0,0.5448]
[1778003968035,68.15,81229.0,0.0,0.99663,0.0,0.54422]
[1778003971059,68.15,81219.99,0.0,0.99661,0.0,0.54683]
[1778003972066,68.15,81219.69,0.0,0.99661,0.0,0.54695]
[1778003977101,68.15,81219.18,0.0,0.9966,0.0,0.54715]
[1778003982136,68.15,81219.54,0.0,0.99661,0.0,0.54701]
[1778003987171,68.15,81220.45,0.0,0.99661,0.0,0.54665]
[1778003992207,68.15,81220.81,0.0,0.99661,0.0,0.5465]
[1778003993823,68.15,81225.83,0.0,0.99662,0.0,0.5445]
[1778003999255,68.15,81226.4,0.0,0.99662,0.0,0.54428]
[1778004002276,68.15,81233.69,0.0,0.99664,0.0,0.54138]
[1778004003893,68.15,81235.21,0.0,0.99665,0.0,0.54078]
[1778004006307,68.15,81240.75,0.0,0.99666,0.0,0.5386]
[1778004008321,68.15,81248.15,0.0,0.99668,0.0,0.53569]
[1778004010338,68.15,81249.63,0.0,0.99669,0.0,0.53511]
[1778004012349,68.15,81257.62,0.0,0.99671,0.0,0.53198]
[1778004017385,68.15,81262.52,0.0,0.99672,0.0,0.53008]
[1778004021412,68.15,81273.88,0.0,0.99675,0.0,0.52568]
[1778004022419,68.15,81279.18,0.0,0.99677,0.0,0.52364]
[1778004024053,68.15,81285.66,0.0,0.99679,0.0,0.52115]
[1778004029469,68.15,81288.35,0.0,0.99679,0.0,0.52012]
[1778004034503,68.15,81286.48,0.0,0.99679,0.0,0.51989]
[1778004040545,68.15,81286.42,0.0,0.99679,0.0,0.51991]
[1778004045580,68.15,81284.49,0.0,0.99679,0.0,0.52065]
[1778004050615,68.15,81287.08,0.0,0.9968,0.0,0.51966]
[1778004052629,68.15,81295.38,0.0,0.99682,0.0,0.5165]
[1778004054643,68.15,81296.77,0.0,0.99682,0.0,0.51597]
[1778004059678,68.15,81295.3,0.0,0.99682,0.0,0.51653]
[1778004063707,68.15,81302.29,0.0,0.99684,0.0,0.51388]
[1778004064713,68.15,81307.95,0.0,0.99685,0.0,0.51174]
[1778004065720,68.15,81309.46,0.0,0.99685,0.0,0.51117]
[1778004069748,68.15,81315.58,0.0,0.99687,0.0,0.50887]
[1778004073776,68.15,81310.26,0.0,0.99686,0.0,0.51087]
[1778004075790,68.15,81304.44,0.0,0.99684,0.0,0.51306]
[1778004080826,68.15,81307.76,0.0,0.99685,0.0,0.51181]
[1778004086867,68.15,81307.23,0.0,0.99685,0.0,0.51201]
[1778004090895,68.15,81301.52,0.0,0.99683,0.0,0.51417]
[1778004097945,68.15,81303.85,0.0,0.99685,0.0,0.51235]
[1778004100965,68.15,81298.38,0.0,0.99683,0.0,0.51442]
[1778004106001,68.15,81294.06,0.0,0.99682,0.0,0.51606]
[1778004111037,68.15,81290.05,0.0,0.99681,0.0,0.51758]
[1778004112045,68.15,81278.18,0.0,0.99678,0.0,0.52212]
[1778004115066,68.15,81270.65,0.0,0.99676,0.0,0.52501]
[1778004120102,68.15,81271.27,0.0,0.99676,0.0,0.52477]
[1778004122115,68.15,81277.61,0.0,0.99678,0.0,0.52234]
[1778004123122,68.15,81279.12,0.0,0.99678,0.0,0.52176]
[1778004128157,68.15,81276.13,0.0,0.99677,0.0,0.5229]
[1778004133193,68.15,81278.06,0.0,0.99678,0.0,0.52216]
[1778004138228,68.15,81277.55,0.0,0.99678,0.0,0.52236]
[1778004143271,68.15,81277.99,0.0,0.99678,0.0,0.52219]
[1778004149305,68.15,81278.63,0.0,0.99678,0.0,0.52194]
[1778004154968,68.15,81278.84,0.0,0.99679,0.0,0.52091]
[1778004160383,68.15,81278.88,0.0,0.99679,0.0,0.5209]
[1778004165418,68.15,81281.79,0.0,0.99679,0.0,0.51978]
[1778004167432,68.15,81287.65,0.0,0.99681,0.0,0.51755]
[1778004172467,68.15,81285.97,0.0,0.9968,0.0,0.51819]
[1778004176495,68.15,81280.43,0.0,0.99679,0.0,0.5203]
[1778004178509,68.15,81275.43,0.0,0.99678,0.0,0.52222]
[1778004182537,68.15,81271.07,0.0,0.99676,0.0,0.5239]
[1778004187572,68.15,81263.3,0.0,0.99674,0.0,0.52689]
[1778004188579,68.15,81261.58,0.0,0.99674,0.0,0.52756]
[1778004193623,68.15,81264.56,0.0,0.99675,0.0,0.52641]
[1778004195632,68.15,81272.1,0.0,0.99677,0.0,0.5235]
[1778004200666,68.15,81273.32,0.0,0.99677,0.0,0.52303]
[1778004205704,68.15,81270.2,0.0,0.99676,0.0,0.52423]
[1778004210737,68.15,81272.07,0.0,0.99677,0.0,0.52351]
[1778004215772,68.15,81276.93,0.0,0.99679,0.0,0.52069]
[1778004220809,68.15,81277.53,0.0,0.99679,0.0,0.52047]
[1778004225843,68.15,81278.71,0.0,0.99679,0.0,0.52001]
[1778004230878,68.15,81273.73,0.0,0.99678,0.0,0.52192]
[1778004235914,68.15,81274.81,0.0,0.99678,0.0,0.52151]
[1778004240948,68.15,81278.82,0.0,0.99679,0.0,0.51997]
[1778004245984,68.15,81277.23,0.0,0.99679,0.0,0.52058]
[1778004251019,68.15,81277.73,0.0,0.99679,0.0,0.52039]
[1778004253032,68.15,81284.44,0.0,0.99681,0.0,0.51783]
[1778004256054,68.15,81287.52,0.0,0.99681,0.0,0.51665]
[1778004261088,68.15,81286.52,0.0,0.99681,0.0,0.51703]
[1778004266124,68.15,81284.05,0.0,0.9968,0.0,0.51797]
[1778004271157,68.15,81282.84,0.0,0.99681,0.0,0.51749]
[1778004276193,68.15,81283.79,0.0,0.99681,0.0,0.51713]
[1778004281228,68.15,81285.21,0.0,0.99681,0.0,0.51659]
[1778004286263,68.15,81282.59,0.0,0.99681,0.0,0.51759]
[1778004291300,68.15,81287.36,0.0,0.99682,0.0,0.51577]
[1778004296335,68.15,81285.27,0.0,0.99681,0.0,0.51657]
[1778004298349,68.15,81291.66,0.0,0.99683,0.0,0.51414]
[1778004303384,68.15,81291.74,0.0,0.99683,0.0,0.51411]
[1778004306026,68.15,81281.04,0.0,0.9968,0.0,0.51818]
[1778004306406,68.15,81281.04,0.0,0.9968,0.0,0.51818]
[1778004311440,68.15,81283.34,0.0,0.99681,0.0,0.5173]
[1778004316475,68.15,81287.15,0.0,0.99682,0.0,0.51585]
[1778004321510,68.15,81283.76,0.0,0.99681,0.0,0.51714]
[1778004326554,68.15,81280.09,0.0,0.9968,0.0,0.51854]
[1778004331589,68.15,81278.22,0.0,0.9968,0.0,0.5183]
[1778004336624,68.15,81276.61,0.0,0.9968,0.0,0.51892]
[1778004341659,68.15,81275.51,0.0,0.99679,0.0,0.51934]
[1778004347701,68.15,81274.73,0.0,0.99679,0.0,0.51964]
[1778004352736,68.15,81273.84,0.0,0.99679,0.0,0.51998]
[1778004356376,68.15,81266.93,0.0,0.99677,0.0,0.52263]
[1778004357771,68.15,81275.21,0.0,0.99679,0.0,0.51945]
[1778004358778,68.15,81276.2,0.0,0.9968,0.0,0.51908]
[1778004363819,68.15,81285.06,0.0,0.99682,0.0,0.5157]
[1778004364826,68.15,81287.04,0.0,0.99682,0.0,0.51495]
[1778004366848,68.15,81292.3,0.0,0.99684,0.0,0.51296]
[1778004368855,68.15,81300.35,0.0,0.99686,0.0,0.50992]
[1778004369862,68.15,81310.13,0.0,0.99688,0.0,0.50625]
[1778004370869,68.15,81309.04,0.0,0.99688,0.0,0.50666]
[1778004375904,68.15,81311.06,0.0,0.99689,0.0,0.50591]
[1778004376915,68.15,81316.33,0.0,0.9969,0.0,0.50394]
[1778004377920,68.15,81316.61,0.0,0.9969,0.0,0.50384]
[1778004382956,68.15,81317.55,0.0,0.9969,0.0,0.50349]
[1778004386986,68.15,81323.82,0.0,0.99692,0.0,0.50116]
[1778004392018,68.15,81323.09,0.0,0.99692,0.0,0.50051]
[1778004397053,68.15,81322.08,0.0,0.99692,0.0,0.50088]
[1778004402088,68.15,81321.99,0.0,0.99692,0.0,0.50092]
[1778004407124,68.15,81322.74,0.0,0.99692,0.0,0.50064]
[1778004409137,68.15,81328.26,0.0,0.99694,0.0,0.4986]
[1778004414172,68.15,81330.61,0.0,0.99694,0.0,0.49773]
[1778004419208,68.15,81329.9,0.0,0.99694,0.0,0.49799]
[1778004421222,68.15,81338.87,0.0,0.99696,0.0,0.4947]
[1778004425250,68.15,81334.54,0.0,0.99695,0.0,0.49629]
[1778004430285,68.15,81334.99,0.0,0.99695,0.0,0.49612]
[1778004435320,68.15,81337.49,0.0,0.99696,0.0,0.4952]
[1778004439349,68.15,81326.68,0.0,0.99693,0.0,0.49918]
[1778004444392,68.15,81329.28,0.0,0.99694,0.0,0.49822]
[1778004448411,68.15,81335.31,0.0,0.99695,0.0,0.496]
[1778004449418,68.15,81336.99,0.0,0.99696,0.0,0.49539]
[1778004452445,68.15,81345.11,0.0,0.99699,0.0,0.49151]
[1778004453448,68.15,81355.07,0.0,0.99701,0.0,0.48789]
[1778004454455,68.15,81360.39,0.0,0.99702,0.0,0.48597]
[1778004455462,68.15,81366.87,0.0,0.99704,0.0,0.48363]
[1778004456469,68.15,81368.61,0.0,0.99704,0.0,0.48301]
[1778004459492,68.15,81371.58,0.0,0.99705,0.0,0.48195]
[1778004460529,68.15,81379.03,0.0,0.99707,0.0,0.47928]
[1778004461515,68.15,81390.75,0.0,0.9971,0.0,0.47512]
[1778004462522,68.15,81397.49,0.0,0.99711,0.0,0.47275]
[1778004463530,68.15,81390.07,0.0,0.9971,0.0,0.47537]
[1778004464537,68.15,81386.78,0.0,0.99709,0.0,0.47653]
[1778004469571,68.15,81385.35,0.0,0.99709,0.0,0.47704]
[1778004471585,68.15,81392.88,0.0,0.9971,0.0,0.47437]
[1778004477219,68.15,81392.59,0.0,0.9971,0.0,0.47447]
[1778004478637,68.15,81397.84,0.0,0.99712,0.0,0.47262]
[1778004483672,68.15,81391.8,0.0,0.9971,0.0,0.47475]
[1778004487289,68.15,81379.45,0.0,0.99707,0.0,0.47914]
[1778004487703,68.15,81379.45,0.0,0.99707,0.0,0.47914]
[1778004488708,68.15,81365.83,0.0,0.99704,0.0,0.48401]
[1778004489715,68.15,81359.55,0.0,0.99702,0.0,0.48627]
[1778004490722,68.15,81354.51,0.0,0.99701,0.0,0.48809]
[1778004492736,68.15,81353.74,0.0,0.99701,0.0,0.48837]
[1778004497771,68.15,81358.99,0.0,0.99702,0.0,0.48647]
[1778004498778,68.15,81360.24,0.0,0.99702,0.0,0.48602]
[1778004503814,68.15,81358.79,0.0,0.99702,0.0,0.48654]
[1778004508848,68.15,81358.51,0.0,0.99702,0.0,0.48665]
[1778004513884,68.15,81361.83,0.0,0.99703,0.0,0.48455]
[1778004518917,68.15,81365.05,0.0,0.99704,0.0,0.48339]
[1778004524960,68.15,81370.69,0.0,0.99705,0.0,0.48137]
[1778004528988,68.15,81374.63,0.0,0.99706,0.0,0.47996]
[1778004534024,68.15,81368.83,0.0,0.99705,0.0,0.48203]
[1778004539059,68.15,81367.85,0.0,0.99705,0.0,0.48238]
[1778004542081,68.15,81359.97,0.0,0.99703,0.0,0.48522]
[1778004543087,68.15,81357.8,0.0,0.99702,0.0,0.486]
[1778004548124,68.15,81356.91,0.0,0.99702,0.0,0.48632]
[1778004553157,68.15,81350.19,0.0,0.997,0.0,0.48875]
[1778004558192,68.15,81349.64,0.0,0.997,0.0,0.48895]
[1778004564235,68.15,81349.94,0.0,0.997,0.0,0.48884]
[1778004569272,68.15,81353.59,0.0,0.99701,0.0,0.48752]
[1778004574307,68.15,81352.71,0.0,0.99702,0.0,0.48693]
[1778004575313,68.15,81348.99,0.0,0.99701,0.0,0.48828]
[1778004580348,68.15,81351.28,0.0,0.99701,0.0,0.48745]
[1778004585384,68.15,81348.49,0.0,0.997,0.0,0.48846]
[1778004590422,68.15,81346.73,0.0,0.997,0.0,0.4891]
[1778004595453,68.15,81347.69,0.0,0.997,0.0,0.48875]
[1778004600489,68.15,81351.25,0.0,0.99701,0.0,0.48746]
[1778004605523,68.15,81353.42,0.0,0.99702,0.0,0.48668]
[1778004610558,68.15,81348.27,0.0,0.997,0.0,0.48854]
[1778004615594,68.15,81348.98,0.0,0.99701,0.0,0.48828]
[1778004618620,68.15,81363.23,0.0,0.99704,0.0,0.48314]
[1778004619621,68.15,81366.28,0.0,0.99705,0.0,0.48205]
[1778004624657,68.15,81370.43,0.0,0.99706,0.0,0.48056]
[1778004626671,68.15,81379.9,0.0,0.99708,0.0,0.47719]
[1778004628705,68.15,81379.56,0.0,0.99708,0.0,0.47731]
[1778004633722,68.15,81378.61,0.0,0.99708,0.0,0.47676]
[1778004636742,68.15,81385.06,0.0,0.9971,0.0,0.47447]
[1778004637748,68.15,81386.91,0.0,0.9971,0.0,0.47382]
[1778004641777,68.15,81393.66,0.0,0.99712,0.0,0.47144]
[1778004646815,68.15,81394.92,0.0,0.99712,0.0,0.471]
[1778004651847,68.15,81392.7,0.0,0.99712,0.0,0.47178]
[1778004656882,68.15,81404.15,0.0,0.99715,0.0,0.46777]
[1778004658484,68.15,81405.23,0.0,0.99715,0.0,0.46739]
[1778004663930,68.15,81410.74,0.0,0.99716,0.0,0.46547]
[1778004668966,68.15,81410.31,0.0,0.99716,0.0,0.46562]
[1778004674001,68.15,81412.18,0.0,0.99717,0.0,0.46497]
[1778004675056,68.15,81420.3,0.0,0.99718,0.0,0.46216]
[1778004677031,68.15,81444.41,0.0,0.99724,0.0,0.4539]
[1778004678632,68.15,81453.51,0.0,0.99726,0.0,0.45082]
[1778004679040,68.15,81453.51,0.0,0.99726,0.0,0.45082]
[1778004680048,68.15,81442.85,0.0,0.99724,0.0,0.45443]
[1778004681053,68.15,81444.7,0.0,0.99724,0.0,0.4538]
[1778004682060,68.15,81452.24,0.0,0.99726,0.0,0.45125]
[1778004683067,68.15,81454.87,0.0,0.99727,0.0,0.45036]
[1778004687095,68.15,81445.37,0.0,0.99724,0.0,0.45358]
[1778004688702,68.15,81441.16,0.0,0.99723,0.0,0.45501]
[1778004692131,68.15,81435.2,0.0,0.99723,0.0,0.45618]
[1778004697165,68.15,81432.7,0.0,0.99722,0.0,0.45704]
[1778004702200,68.15,81431.28,0.0,0.99722,0.0,0.45752]
[1778004703208,68.15,81418.97,0.0,0.99719,0.0,0.46175]
[1778004704215,68.15,81415.16,0.0,0.99718,0.0,0.46307]
[1778004708842,68.15,81417.26,0.0,0.99718,0.0,0.46234]
[1778004714289,68.15,81414.81,0.0,0.99718,0.0,0.46319]
[1778004715292,68.15,81410.57,0.0,0.99717,0.0,0.46466]
[1778004717305,68.15,81411.7,0.0,0.99717,0.0,0.46427]
[1778004721334,68.15,81418.09,0.0,0.99718,0.0,0.46206]
[1778004726369,68.15,81420.23,0.0,0.99719,0.0,0.46132]
[1778004728382,68.15,81429.19,0.0,0.99721,0.0,0.45824]
[1778004729389,68.15,81434.22,0.0,0.99722,0.0,0.45652]
[1778004731404,68.15,81439.88,0.0,0.99724,0.0,0.45459]
[1778004735434,68.15,81443.6,0.0,0.99724,0.0,0.45332]
[1778004740471,68.15,81447.58,0.0,0.99725,0.0,0.45197]
[1778004741478,68.15,81453.03,0.0,0.99727,0.0,0.45013]
[1778004742484,68.15,81447.35,0.0,0.99725,0.0,0.45205]
[1778004744498,68.15,81439.72,0.0,0.99724,0.0,0.45464]
[1778004747519,68.15,81452.85,0.0,0.99727,0.0,0.45019]
[1778004748526,68.15,81453.75,0.0,0.99727,0.0,0.44989]
[1778004753565,68.15,81450.73,0.0,0.99727,0.0,0.45005]
[1778004756586,68.15,81442.82,0.0,0.99725,0.0,0.45273]
[1778004761618,68.15,81447.6,0.0,0.99726,0.0,0.45111]
[1778004766653,68.15,81444.76,0.0,0.99725,0.0,0.45207]
[1778004769677,68.15,81438.93,0.0,0.99724,0.0,0.45405]
[1778004774709,68.15,81439.66,0.0,0.99724,0.0,0.4538]
[1778004779746,68.15,81435.93,0.0,0.99723,0.0,0.45507]
[1778004784780,68.15,81434.98,0.0,0.99723,0.0,0.45539]
[1778004786794,68.15,81448.65,0.0,0.99726,0.0,0.45075]
[1778004787801,68.15,81455.63,0.0,0.99728,0.0,0.4484]
[1778004788808,68.15,81456.68,0.0,0.99728,0.0,0.44805]
[1778004793843,68.15,81457.39,0.0,0.99728,0.0,0.44781]
[1778004798878,68.15,81452.06,0.0,0.99727,0.0,0.4496]
[1778004803913,68.15,81449.66,0.0,0.99726,0.0,0.45041]
[1778004805927,68.15,81455.16,0.0,0.99728,0.0,0.44856]
[1778004806938,68.15,81458.34,0.0,0.99728,0.0,0.44749]
[1778004808950,68.15,81465.71,0.0,0.9973,0.0,0.44502]
[1778004809957,68.15,81468.96,0.0,0.99731,0.0,0.44394]
[1778004811972,68.15,81477.63,0.0,0.99733,0.0,0.44022]
[1778004812979,68.15,81480.55,0.0,0.99734,0.0,0.43925]
[1778004814994,68.15,81486.38,0.0,0.99735,0.0,0.43733]
[1778004817006,68.15,81488.39,0.0,0.99736,0.0,0.43667]
[1778004820033,68.15,81500.48,0.0,0.99738,0.0,0.43271]
[1778004821037,68.15,81508.61,0.0,0.9974,0.0,0.43006]
[1778004822041,68.15,81501.87,0.0,0.99739,0.0,0.43226]
[1778004823050,68.15,81499.8,0.0,0.99738,0.0,0.43293]
[1778004825063,68.15,81505.28,0.0,0.99739,0.0,0.43115]
[1778004829091,68.15,81516.1,0.0,0.99742,0.0,0.42764]
[1778004830098,68.15,81516.39,0.0,0.99742,0.0,0.42755]
[1778004834126,68.15,81522.79,0.0,0.99743,0.0,0.42549]
[1778004835133,68.15,81535.67,0.0,0.99746,0.0,0.42137]
[1778004836140,68.15,81538.99,0.0,0.99747,0.0,0.42031]
[1778004837154,68.15,81533.91,0.0,0.99746,0.0,0.42193]
[1778004839162,68.15,81548.68,0.0,0.99749,0.0,0.41724]
[1778004840168,68.15,81556.43,0.0,0.99751,0.0,0.4148]
[1778004841176,68.15,81553.14,0.0,0.9975,0.0,0.41584]
[1778004846211,68.15,81548.39,0.0,0.99749,0.0,0.41734]
[1778004847218,68.15,81535.95,0.0,0.99746,0.0,0.42128]
[1778004848225,68.15,81527.4,0.0,0.99744,0.0,0.42401]
[1778004849231,68.15,81507.86,0.0,0.9974,0.0,0.43031]
[1778004850241,68.15,81493.87,0.0,0.99737,0.0,0.43487]
[1778004851246,68.15,81486.52,0.0,0.99735,0.0,0.43728]
[1778004852867,68.15,81485.26,0.0,0.99735,0.0,0.4377]
[1778004858297,68.15,81486.81,0.0,0.99735,0.0,0.43719]
[1778004862936,68.15,81481.33,0.0,0.99734,0.0,0.43899]
[1778004868364,68.15,81485.42,0.0,0.99735,0.0,0.43764]
[1778004873400,68.15,81488.55,0.0,0.99736,0.0,0.43578]
[1778004875413,68.15,81495.08,0.0,0.99738,0.0,0.43364]
[1778004876420,68.15,81508.25,0.0,0.99741,0.0,0.42936]
[1778004877427,68.15,81512.13,0.0,0.99741,0.0,0.4281]
[1778004883076,68.15,81526.78,0.0,0.99745,0.0,0.42339]
[1778004885484,68.15,81520.98,0.0,0.99743,0.0,0.42525]
[1778004890520,68.15,81517.69,0.0,0.99743,0.0,0.42631]
[1778004895553,68.15,81518.19,0.0,0.99743,0.0,0.42615]
[1778004900588,68.15,81516.87,0.0,0.99742,0.0,0.42657]
[1778004902602,68.15,81523.7,0.0,0.99744,0.0,0.42438]
[1778004905624,68.15,81518.0,0.0,0.99743,0.0,0.42621]
[1778004910659,68.15,81523.86,0.0,0.99744,0.0,0.42433]
[1778004915697,68.15,81520.4,0.0,0.99743,0.0,0.42544]
[1778004916704,68.15,81504.79,0.0,0.9974,0.0,0.43048]
[1778004917711,68.15,81502.67,0.0,0.99739,0.0,0.43117]
[1778004920732,68.15,81496.72,0.0,0.99738,0.0,0.43311]
[1778004921739,68.15,81489.61,0.0,0.99736,0.0,0.43543]
[1778004922746,68.15,81483.07,0.0,0.99735,0.0,0.43758]
[1778004923755,68.15,81483.24,0.0,0.99735,0.0,0.43753]
[1778004928789,68.15,81485.72,0.0,0.99736,0.0,0.43671]
[1778004930805,68.15,81488.49,0.0,0.99736,0.0,0.4358]
[1778004935837,68.15,81487.47,0.0,0.99736,0.0,0.4353]
[1778004940872,68.15,81487.78,0.0,0.99737,0.0,0.4352]
[1778004945907,68.15,81490.23,0.0,0.99737,0.0,0.4344]
[1778004950943,68.15,81486.9,0.0,0.99736,0.0,0.43549]
[1778004952956,68.15,81494.88,0.0,0.99738,0.0,0.43288]
[1778004953966,68.15,81501.22,0.0,0.9974,0.0,0.43081]
[1778004954970,68.15,81505.13,0.0,0.9974,0.0,0.42954]
[1778004956985,68.15,81503.29,0.0,0.9974,0.0,0.43014]
[1778004958998,68.15,81499.11,0.0,0.99739,0.0,0.4315]
[1778004962021,68.15,81491.03,0.0,0.99737,0.0,0.43414]
[1778004963028,68.15,81489.89,0.0,0.99737,0.0,0.43451]
[1778004968064,68.15,81489.32,0.0,0.99737,0.0,0.4347]
[1778004973098,68.15,81490.13,0.0,0.99737,0.0,0.43443]
[1778004978133,68.15,81486.48,0.0,0.99736,0.0,0.43563]
[1778004983168,68.15,81488.14,0.0,0.99737,0.0,0.43508]
[1778004988204,68.15,81488.82,0.0,0.99737,0.0,0.43486]
[1778004990216,68.15,81477.26,0.0,0.99734,0.0,0.43866]
[1778004991225,68.15,81476.12,0.0,0.99734,0.0,0.4382]
[1778004995252,68.15,81477.65,0.0,0.99735,0.0,0.4377]
[1778004998274,68.15,81472.44,0.0,0.99734,0.0,0.43942]
[1778005001295,68.15,81475.34,0.0,0.99734,0.0,0.43846]
[1778005006329,68.15,81477.04,0.0,0.99735,0.0,0.4379]
[1778005009350,68.15,81470.76,0.0,0.99733,0.0,0.43997]
[1778005014384,68.15,81468.16,0.0,0.99733,0.0,0.44083]
[1778005019420,68.15,81470.2,0.0,0.99733,0.0,0.44016]
[1778005024455,68.15,81471.25,0.0,0.99733,0.0,0.43981]
[1778005028483,68.15,81463.06,0.0,0.99731,0.0,0.44253]
[1778005030497,68.15,81461.81,0.0,0.99731,0.0,0.44294]
[1778005035532,68.15,81458.63,0.0,0.9973,0.0,0.444]
[1778005039560,68.15,81465.14,0.0,0.99732,0.0,0.44184]
[1778005040567,68.15,81467.85,0.0,0.99733,0.0,0.44094]
[1778005045603,68.15,81467.39,0.0,0.99732,0.0,0.44109]
[1778005050638,68.15,81467.07,0.0,0.99732,0.0,0.44119]
[1778005054275,68.15,81480.07,0.0,0.99736,0.0,0.43606]
[1778005055673,68.15,81483.55,0.0,0.99737,0.0,0.43492]
[1778005056681,68.15,81488.95,0.0,0.99738,0.0,0.43315]
[1778005059701,68.15,81492.12,0.0,0.99738,0.0,0.43212]
[1778005064737,68.15,81494.63,0.0,0.99739,0.0,0.4313]
[1778005067757,68.15,81500.87,0.0,0.9974,0.0,0.42928]
[1778005072792,68.15,81505.58,0.0,0.99741,0.0,0.42775]
[1778005077828,68.15,81503.65,0.0,0.99741,0.0,0.42838]
[1778005082861,68.15,81509.95,0.0,0.99742,0.0,0.42634]
[1778005087899,68.15,81511.24,0.0,0.99743,0.0,0.42593]
[1778005089911,68.15,81517.81,0.0,0.99744,0.0,0.42382]
[1778005090918,68.15,81507.13,0.0,0.99742,0.0,0.42725]
[1778005091925,68.15,81507.36,0.0,0.99742,0.0,0.42718]
[1778005093939,68.15,81506.12,0.0,0.99742,0.0,0.42758]
[1778005095952,68.15,81509.98,0.0,0.99742,0.0,0.42633]
[1778005098974,68.15,81503.07,0.0,0.99741,0.0,0.42856]
[1778005099981,68.15,81503.49,0.0,0.99741,0.0,0.42843]
[1778005101996,68.15,81510.33,0.0,0.99743,0.0,0.42622]
[1778005107031,68.15,81511.88,0.0,0.99743,0.0,0.42572]
[1778005110051,68.15,81516.91,0.0,0.99744,0.0,0.42411]
[1778005115086,68.15,81513.01,0.0,0.99744,0.0,0.42454]
[1778005120124,68.15,81511.68,0.0,0.99743,0.0,0.42497]
[1778005126164,68.15,81511.0,0.0,0.99743,0.0,0.42519]
[1778005127172,68.15,81500.14,0.0,0.99741,0.0,0.42869]
[1778005128178,68.15,81491.31,0.0,0.99739,0.0,0.43156]
[1778005129186,68.15,81490.79,0.0,0.99739,0.0,0.43173]
[1778005134221,68.15,81480.4,0.0,0.99736,0.0,0.43512]
[1778005135228,68.15,81479.52,0.0,0.99736,0.0,0.43541]
[1778005137241,68.15,81470.23,0.0,0.99734,0.0,0.43847]
[1778005138248,68.15,81463.24,0.0,0.99733,0.0,0.44078]
[1778005139255,68.15,81458.13,0.0,0.99731,0.0,0.44248]
[1778005144290,68.15,81457.32,0.0,0.99731,0.0,0.44275]
[1778005146304,68.15,81451.39,0.0,0.9973,0.0,0.44473]
[1778005148319,68.15,81445.63,0.0,0.99728,0.0,0.44666]
[1778005152347,68.15,81439.09,0.0,0.99727,0.0,0.44886]
[1778005153354,68.15,81432.98,0.0,0.99726,0.0,0.45092]
[1778005154362,68.15,81431.36,0.0,0.99725,0.0,0.45147]
[1778005155369,68.15,81425.85,0.0,0.99724,0.0,0.45334]
[1778005156375,68.15,81422.72,0.0,0.99723,0.0,0.45441]
[1778005161410,68.15,81421.82,0.0,0.99723,0.0,0.45471]
[1778005166445,68.15,81421.5,0.0,0.99723,0.0,0.45482]
[1778005171480,68.15,81422.03,0.0,0.99724,0.0,0.45378]
[1778005175185,68.15,81415.7,0.0,0.99722,0.0,0.45594]
[1778005180545,68.15,81416.71,0.0,0.99722,0.0,0.4556]
[1778005185578,68.15,81419.88,0.0,0.99723,0.0,0.45451]
[1778005187592,68.15,81421.37,0.0,0.99723,0.0,0.45401]
[1778005192627,68.15,81422.19,0.0,0.99724,0.0,0.45373]
[1778005197661,68.15,81422.27,0.0,0.99724,0.0,0.4537]
[1778005200683,68.15,81427.56,0.0,0.99725,0.0,0.4519]
[1778005205718,68.15,81428.78,0.0,0.99725,0.0,0.45149]
[1778005211759,68.15,81429.47,0.0,0.99725,0.0,0.45126]
[1778005216798,68.15,81429.21,0.0,0.99725,0.0,0.45134]
[1778005221836,68.15,81429.25,0.0,0.99725,0.0,0.45133]
[1778005222844,68.15,81420.34,0.0,0.99723,0.0,0.45436]
[1778005223850,68.15,81416.98,0.0,0.99722,0.0,0.4555]
[1778005228884,68.15,81418.33,0.0,0.99723,0.0,0.45504]
[1778005233919,68.15,81421.2,0.0,0.99724,0.0,0.4532]
[1778005238955,68.15,81423.84,0.0,0.99724,0.0,0.45231]
[1778005243990,68.15,81423.71,0.0,0.99724,0.0,0.45235]
[1778005249027,68.15,81421.54,0.0,0.99724,0.0,0.45309]
[1778005254063,68.15,81422.99,0.0,0.99724,0.0,0.4526]
[1778005259099,68.15,81423.12,0.0,0.99724,0.0,0.45255]
[1778005264138,68.15,81420.66,0.0,0.99724,0.0,0.45339]
[1778005269168,68.15,81430.58,0.0,0.99726,0.0,0.45002]
[1778005270181,68.15,81437.97,0.0,0.99728,0.0,0.44753]
[1778005271183,68.15,81439.25,0.0,0.99728,0.0,0.4471]
[1778005272191,68.15,81445.2,0.0,0.99729,0.0,0.4451]
[1778005273199,68.15,81445.73,0.0,0.9973,0.0,0.44493]
[1778005276217,68.15,81439.81,0.0,0.99728,0.0,0.44691]
[1778005277225,68.15,81437.51,0.0,0.99728,0.0,0.44769]
[1778005284273,68.15,81437.77,0.0,0.99728,0.0,0.4476]
[1778005291325,68.15,81439.86,0.0,0.99729,0.0,0.44605]
[1778005292329,68.15,81448.0,0.0,0.99731,0.0,0.44332]
[1778005294344,68.15,81450.89,0.0,0.99731,0.0,0.44236]
[1778005299378,68.15,81452.9,0.0,0.99732,0.0,0.44169]
[1778005304413,68.15,81452.57,0.0,0.99732,0.0,0.4418]
[1778005309448,68.15,81451.4,0.0,0.99731,0.0,0.44219]
[1778005314485,68.15,81448.28,0.0,0.99731,0.0,0.44323]
[1778005319518,68.15,81447.59,0.0,0.9973,0.0,0.44346]
[1778005324552,68.15,81451.6,0.0,0.99731,0.0,0.44212]
[1778005329589,68.15,81454.51,0.0,0.99732,0.0,0.44115]
[1778005335631,68.15,81456.45,0.0,0.99732,0.0,0.44051]
[1778005339658,68.15,81450.53,0.0,0.99731,0.0,0.44248]
[1778005343686,68.15,81445.53,0.0,0.9973,0.0,0.44415]
[1778005348722,68.15,81446.82,0.0,0.9973,0.0,0.44372]
[1778005352749,68.15,81437.67,0.0,0.99729,0.0,0.44593]
[1778005353756,68.15,81436.98,0.0,0.99729,0.0,0.44616]
[1778005358790,68.15,81440.19,0.0,0.99729,0.0,0.44508]
[1778005363826,68.15,81443.27,0.0,0.9973,0.0,0.44405]
[1778005369868,68.15,81440.98,0.0,0.99729,0.0,0.44482]
[1778005374905,68.15,81435.27,0.0,0.99728,0.0,0.44674]
[1778005379938,68.15,81431.03,0.0,0.99727,0.0,0.44816]
[1778005384973,68.15,81429.92,0.0,0.99727,0.0,0.44854]
[1778005390013,68.15,81418.16,0.0,0.99724,0.0,0.45252]
[1778005391014,68.15,81415.22,0.0,0.99723,0.0,0.45352]
[1778005395045,68.15,81407.94,0.0,0.99722,0.0,0.456]
[1778005396053,68.15,81408.25,0.0,0.99722,0.0,0.4559]
[1778005397059,68.15,81396.94,0.0,0.99719,0.0,0.45978]
[1778005398066,68.15,81394.77,0.0,0.99719,0.0,0.46053]
[1778005403100,68.15,81394.62,0.0,0.99719,0.0,0.46058]
[1778005408136,68.15,81390.82,0.0,0.99718,0.0,0.46189]
[1778005413171,68.15,81398.38,0.0,0.9972,0.0,0.45841]
[1778005414179,68.15,81405.65,0.0,0.99722,0.0,0.45592]
[1778005415185,68.15,81405.52,0.0,0.99722,0.0,0.45597]
[1778005420220,68.15,81409.34,0.0,0.99723,0.0,0.45466]
[1778005425256,68.15,81414.5,0.0,0.99724,0.0,0.4529]
[1778005430292,68.15,81415.16,0.0,0.99724,0.0,0.45268]
[1778005436332,68.15,81416.88,0.0,0.99724,0.0,0.45209]
[1778005440360,68.15,81395.87,0.0,0.99719,0.0,0.45928]
[1778005441367,68.15,81388.1,0.0,0.99718,0.0,0.46196]
[1778005442374,68.15,81390.04,0.0,0.99718,0.0,0.46129]
[1778005446402,68.15,81398.75,0.0,0.9972,0.0,0.45829]
[1778005447409,68.15,81400.29,0.0,0.9972,0.0,0.45776]
[1778005451438,68.15,81407.5,0.0,0.99722,0.0,0.45529]
[1778005454459,68.15,81413.67,0.0,0.99724,0.0,0.45318]
[1778005459494,68.15,81414.54,0.0,0.99724,0.0,0.45289]
[1778005464529,68.15,81414.4,0.0,0.99724,0.0,0.45294]
[1778005467551,68.15,81407.12,0.0,0.99722,0.0,0.45542]
[1778005472584,68.15,81404.3,0.0,0.99722,0.0,0.45552]
[1778005477620,68.15,81404.51,0.0,0.99722,0.0,0.45545]
[1778005482655,68.15,81402.2,0.0,0.99721,0.0,0.45624]
[1778005484669,68.15,81396.25,0.0,0.9972,0.0,0.45828]
[1778005490711,68.15,81398.0,0.0,0.9972,0.0,0.45768]
[1778005495746,68.15,81399.87,0.0,0.99721,0.0,0.45703]
[1778005500781,68.15,81399.91,0.0,0.99721,0.0,0.45702]
[1778005504811,68.15,81405.55,0.0,0.99722,0.0,0.45509]
[1778005506824,68.15,81405.71,0.0,0.99722,0.0,0.45504]
[1778005511859,68.15,81401.78,0.0,0.99721,0.0,0.45638]
[1778005517586,68.15,81405.38,0.0,0.99722,0.0,0.45515]
[1778005522936,68.15,81405.22,0.0,0.99722,0.0,0.4552]
[1778005527971,68.15,81406.38,0.0,0.99722,0.0,0.45481]
[1778005534013,68.15,81407.9,0.0,0.99723,0.0,0.45343]
[1778005539049,68.15,81415.13,0.0,0.99725,0.0,0.45097]
[1778005542070,68.15,81407.34,0.0,0.99723,0.0,0.45362]
[1778005543077,68.15,81406.06,0.0,0.99723,0.0,0.45405]
[1778005548112,68.15,81406.23,0.0,0.99723,0.0,0.45399]
[1778005553147,68.15,81406.91,0.0,0.99723,0.0,0.45376]
[1778005558183,68.15,81407.91,0.0,0.99723,0.0,0.45342]
[1778005562210,68.15,81402.4,0.0,0.99722,0.0,0.4553]
[1778005565233,68.15,81396.5,0.0,0.99721,0.0,0.45732]
[1778005566238,68.15,81390.71,0.0,0.99719,0.0,0.45932]
[1778005567249,68.15,81388.84,0.0,0.99719,0.0,0.45996]
[1778005572280,68.15,81393.63,0.0,0.9972,0.0,0.45831]
[1778005577315,68.15,81396.42,0.0,0.99721,0.0,0.45735]
[1778005582350,68.15,81398.32,0.0,0.99721,0.0,0.4567]
[1778005584367,68.15,81403.65,0.0,0.99722,0.0,0.45488]
[1778005585374,68.15,81417.77,0.0,0.99726,0.0,0.45007]
[1778005586380,68.15,81424.43,0.0,0.99727,0.0,0.44782]
[1778005587392,68.15,81425.13,0.0,0.99727,0.0,0.44759]
[1778005592426,68.15,81422.93,0.0,0.99727,0.0,0.44748]
[1778005597462,68.15,81423.52,0.0,0.99727,0.0,0.44728]
[1778005599475,68.15,81418.48,0.0,0.99726,0.0,0.44898]
[1778005604510,68.15,81417.15,0.0,0.99726,0.0,0.44943]
[1778005609545,68.15,81418.79,0.0,0.99726,0.0,0.44887]
[1778005614581,68.15,81417.43,0.0,0.99726,0.0,0.44933]
[1778005619615,68.15,81415.73,0.0,0.99726,0.0,0.44991]
[1778005624651,68.15,81411.43,0.0,0.99725,0.0,0.45136]
[1778005625657,68.15,81411.44,0.0,0.99725,0.0,0.45136]
[1778005630692,68.15,81414.96,0.0,0.99725,0.0,0.45017]
[1778005635727,68.15,81414.02,0.0,0.99725,0.0,0.45049]
[1778005640764,68.15,81413.18,0.0,0.99725,0.0,0.45077]
[1778005645797,68.15,81415.28,0.0,0.99726,0.0,0.45006]
[1778005650832,68.15,81410.1,0.0,0.99724,0.0,0.45182]
[1778005652846,68.15,81406.99,0.0,0.99724,0.0,0.45201]
[1778005657882,68.15,81405.5,0.0,0.99724,0.0,0.45252]
[1778005663924,68.15,81405.87,0.0,0.99724,0.0,0.45239]
[1778005669966,68.15,81406.75,0.0,0.99724,0.0,0.45209]
[1778005676008,68.15,81407.35,0.0,0.99724,0.0,0.45189]
[1778005681043,68.15,81404.74,0.0,0.99724,0.0,0.45278]
[1778005684064,68.15,81399.65,0.0,0.99722,0.0,0.45451]
[1778005685071,68.15,81397.99,0.0,0.99722,0.0,0.45508]
[1778005690151,68.15,81399.16,0.0,0.99722,0.0,0.45468]
[1778005691124,68.15,81392.96,0.0,0.99721,0.0,0.4568]
[1778005692131,68.15,81384.3,0.0,0.99719,0.0,0.45978]
[1778005693139,68.15,81383.96,0.0,0.99719,0.0,0.4599]
[1778005698867,68.15,81390.65,0.0,0.9972,0.0,0.4576]
[1778005705222,68.15,81392.68,0.0,0.99721,0.0,0.4569]
[1778005710257,68.15,81396.63,0.0,0.99722,0.0,0.45555]
[1778005715291,68.15,81404.56,0.0,0.99724,0.0,0.45198]
[1778005716300,68.15,81405.62,0.0,0.99724,0.0,0.45162]
[1778005719014,68.15,81414.97,0.0,0.99727,0.0,0.44845]
[1778005720327,68.15,81417.14,0.0,0.99727,0.0,0.44772]
[1778005725364,68.15,81415.86,0.0,0.99727,0.0,0.44815]
[1778005729390,68.15,81426.56,0.0,0.99729,0.0,0.44455]
[1778005730398,68.15,81431.06,0.0,0.9973,0.0,0.44305]
[1778005732414,68.15,81433.53,0.0,0.99731,0.0,0.44222]
[1778005737449,68.15,81436.57,0.0,0.99731,0.0,0.44121]
[1778005742483,68.15,81435.05,0.0,0.99731,0.0,0.44172]
[1778005747519,68.15,81433.04,0.0,0.99731,0.0,0.44239]
[1778005752554,68.15,81429.5,0.0,0.9973,0.0,0.44357]
[1778005754569,68.15,81436.27,0.0,0.99731,0.0,0.44131]
[1778005755575,68.15,81437.12,0.0,0.99732,0.0,0.44103]
[1778005760611,68.15,81435.09,0.0,0.99731,0.0,0.4417]
[1778005765644,68.15,81434.85,0.0,0.99731,0.0,0.44178]
[1778005770680,68.15,81433.26,0.0,0.99731,0.0,0.44231]
[1778005775717,68.15,81430.52,0.0,0.99731,0.0,0.44238]
[1778005780750,68.15,81433.37,0.0,0.99731,0.0,0.44143]
[1778005785786,68.15,81433.22,0.0,0.99731,0.0,0.44148]
[1778005790819,68.15,81429.55,0.0,0.9973,0.0,0.4427]
[1778005795855,68.15,81429.54,0.0,0.9973,0.0,0.44271]
[1778005800892,68.15,81424.71,0.0,0.99729,0.0,0.44432]
[1778005801899,68.15,81416.5,0.0,0.99727,0.0,0.44708]
[1778005802905,68.15,81417.02,0.0,0.99727,0.0,0.4469]
[1778005807941,68.15,81410.24,0.0,0.99726,0.0,0.44919]
[1778005808949,68.15,81404.84,0.0,0.99725,0.0,0.45102]
[1778005809955,68.15,81402.51,0.0,0.99724,0.0,0.45181]
[1778005814989,68.15,81403.27,0.0,0.99724,0.0,0.45155]
[1778005820026,68.15,81394.91,0.0,0.99722,0.0,0.4544]
[1778005821033,68.15,81389.42,0.0,0.99721,0.0,0.45628]
[1778005822039,68.15,81396.64,0.0,0.99723,0.0,0.45381]
[1778005823047,68.15,81399.76,0.0,0.99723,0.0,0.45275]
[1778005828081,68.15,81396.38,0.0,0.99723,0.0,0.4539]
[1778005833116,68.15,81397.1,0.0,0.99723,0.0,0.45279]
[1778005838151,68.15,81397.86,0.0,0.99724,0.0,0.45253]
[1778005840165,68.15,81403.74,0.0,0.99725,0.0,0.45053]
[1778005846207,68.15,81403.51,0.0,0.99725,0.0,0.45061]
[1778005851243,68.15,81403.85,0.0,0.99725,0.0,0.4505]
[1778005856281,68.15,81403.1,0.0,0.99725,0.0,0.45075]
[1778005861317,68.15,81401.23,0.0,0.99724,0.0,0.45139]
[1778005866348,68.15,81405.73,0.0,0.99725,0.0,0.44986]
[1778005868361,68.15,81406.88,0.0,0.99726,0.0,0.44947]
[1778005873397,68.15,81404.64,0.0,0.99725,0.0,0.45023]
[1778005878431,68.15,81404.2,0.0,0.99725,0.0,0.45038]
[1778005880146,68.15,81398.65,0.0,0.99724,0.0,0.45226]
[1778005886488,68.15,81401.19,0.0,0.99724,0.0,0.4514]
[1778005891522,68.15,81403.86,0.0,0.99725,0.0,0.44963]
[1778005897564,68.15,81404.13,0.0,0.99726,0.0,0.44954]
[1778005901592,68.15,81410.84,0.0,0.99727,0.0,0.44728]
[1778005906627,68.15,81412.9,0.0,0.99728,0.0,0.44658]
[1778005911662,68.15,81411.58,0.0,0.99727,0.0,0.44703]
[1778005916698,68.15,81411.53,0.0,0.99727,0.0,0.44704]
[1778005922740,68.15,81410.74,0.0,0.99727,0.0,0.44731]
[1778005926767,68.15,81417.53,0.0,0.99729,0.0,0.44503]
[1778005927776,68.15,81420.02,0.0,0.99729,0.0,0.44419]
[1778005932810,68.15,81418.44,0.0,0.99729,0.0,0.44472]
[1778005934824,68.15,81427.39,0.0,0.99731,0.0,0.44173]
[1778005935831,68.15,81434.59,0.0,0.99733,0.0,0.43933]
[1778005936837,68.15,81435.35,0.0,0.99733,0.0,0.43908]
[1778005941872,68.15,81434.1,0.0,0.99732,0.0,0.4395]
[1778005946907,68.15,81429.65,0.0,0.99731,0.0,0.44098]
[1778005948921,68.15,81423.93,0.0,0.9973,0.0,0.44288]
[1778005953956,68.15,81425.03,0.0,0.99731,0.0,0.44167]
[1778005958991,68.15,81424.48,0.0,0.99731,0.0,0.44185]
[1778005964026,68.15,81422.55,0.0,0.9973,0.0,0.4425]
[1778005970075,68.15,81423.68,0.0,0.99731,0.0,0.44212]
[1778005974104,68.15,81416.97,0.0,0.99729,0.0,0.44436]
[1778005976117,68.15,81407.92,0.0,0.99727,0.0,0.44741]
[1778005977124,68.15,81409.33,0.0,0.99727,0.0,0.44693]
[1778005978131,68.15,81418.51,0.0,0.99729,0.0,0.44385]
[1778005979138,68.15,81421.48,0.0,0.9973,0.0,0.44285]
[1778005984173,68.15,81419.17,0.0,0.9973,0.0,0.44363]
[1778005989210,68.15,81420.74,0.0,0.9973,0.0,0.4431]
[1778005994246,68.15,81419.15,0.0,0.9973,0.0,0.44363]
[1778005999280,68.15,81418.28,0.0,0.99729,0.0,0.44392]
[1778006005322,68.15,81413.96,0.0,0.99728,0.0,0.44537]
[1778006010357,68.15,81413.85,0.0,0.99728,0.0,0.44541]
[1778006014386,68.15,81407.21,0.0,0.99727,0.0,0.44679]
[1778006021140,68.15,81407.52,0.0,0.99727,0.0,0.44668]
[1778006027475,68.15,81408.05,0.0,0.99727,0.0,0.44651]
[1778006028483,68.15,81400.78,0.0,0.99726,0.0,0.44896]
[1778006029489,68.15,81400.41,0.0,0.99726,0.0,0.44909]
[1778006035532,68.15,81402.26,0.0,0.99726,0.0,0.44846]
[1778006039561,68.15,81396.54,0.0,0.99725,0.0,0.4504]
[1778006041280,68.15,81401.31,0.0,0.99726,0.0,0.44878]
[1778006042581,68.15,81405.28,0.0,0.99727,0.0,0.44744]
[1778006047617,68.15,81411.82,0.0,0.99728,0.0,0.44524]
[1778006049630,68.15,81414.49,0.0,0.99729,0.0,0.44434]
[1778006052652,68.15,81420.21,0.0,0.9973,0.0,0.44243]
[1778006055675,68.15,81422.99,0.0,0.99731,0.0,0.4415]
[1778006056679,68.15,81414.02,0.0,0.99729,0.0,0.4445]
[1778006057687,68.15,81411.74,0.0,0.99728,0.0,0.44527]
[1778006062722,68.15,81412.07,0.0,0.99728,0.0,0.44515]
[1778006067758,68.15,81412.08,0.0,0.99728,0.0,0.44515]
[1778006072794,68.15,81411.86,0.0,0.99729,0.0,0.44437]
[1778006077829,68.15,81412.01,0.0,0.99729,0.0,0.44432]
[1778006082864,68.15,81411.95,0.0,0.99729,0.0,0.44434]
[1778006087902,68.15,81408.07,0.0,0.99728,0.0,0.44565]
[1778006089916,68.15,81425.5,0.0,0.99732,0.0,0.43982]
[1778006090926,68.15,81432.91,0.0,0.99734,0.0,0.43736]
[1778006091931,68.15,81432.58,0.0,0.99734,0.0,0.43747]
[1778006093944,68.15,81438.85,0.0,0.99735,0.0,0.4354]
[1778006095958,68.15,81439.86,0.0,0.99735,0.0,0.43507]
[1778006099989,68.15,81444.96,0.0,0.99736,0.0,0.43339]
[1778006103010,68.15,81455.96,0.0,0.99739,0.0,0.4298]
[1778006104018,68.15,81457.43,0.0,0.99739,0.0,0.42932]
[1778006109051,68.15,81459.47,0.0,0.9974,0.0,0.42866]
[1778006114086,68.15,81459.84,0.0,0.9974,0.0,0.42854]
[1778006119122,68.15,81463.69,0.0,0.99741,0.0,0.42729]
[1778006125163,68.15,81464.69,0.0,0.99741,0.0,0.42697]
[1778006130199,68.15,81463.95,0.0,0.99741,0.0,0.4272]
[1778006135234,68.15,81469.09,0.0,0.99742,0.0,0.42472]
[1778006136242,68.15,81476.89,0.0,0.99744,0.0,0.42221]
[1778006137249,68.15,81480.69,0.0,0.99745,0.0,0.421]
[1778006142286,68.15,81480.76,0.0,0.99745,0.0,0.42097]
[1778006146311,68.15,81486.06,0.0,0.99746,0.0,0.41928]
[1778006151352,68.15,81487.18,0.0,0.99746,0.0,0.41892]
[1778006156381,68.15,81483.09,0.0,0.99745,0.0,0.42023]
[1778006161417,68.15,81479.79,0.0,0.99745,0.0,0.42128]
[1778006166451,68.15,81476.87,0.0,0.99744,0.0,0.42222]
[1778006171486,68.15,81477.09,0.0,0.99744,0.0,0.42215]
[1778006172493,68.15,81469.75,0.0,0.99742,0.0,0.42451]
[1778006173500,68.15,81467.88,0.0,0.99742,0.0,0.42511]
[1778006178535,68.15,81466.31,0.0,0.99742,0.0,0.42562]
[1778006183571,68.15,81464.73,0.0,0.99741,0.0,0.42613]
[1778006188606,68.15,81464.01,0.0,0.99741,0.0,0.42636]
[1778006193641,68.15,81463.71,0.0,0.99742,0.0,0.42563]
[1778006198677,68.15,81463.6,0.0,0.99742,0.0,0.42567]
[1778006203712,68.15,81462.73,0.0,0.99741,0.0,0.42595]
[1778006208747,68.15,81462.22,0.0,0.99741,0.0,0.42611]
[1778006213781,68.15,81465.59,0.0,0.99742,0.0,0.42502]
[1778006215797,68.15,81467.19,0.0,0.99742,0.0,0.42451]
[1778006220832,68.15,81463.57,0.0,0.99742,0.0,0.42568]
[1778006225866,68.15,81460.96,0.0,0.99741,0.0,0.42652]
[1778006230902,68.15,81457.55,0.0,0.9974,0.0,0.42762]
[1778006235936,68.15,81456.44,0.0,0.9974,0.0,0.42798]
[1778006240971,68.15,81454.05,0.0,0.99739,0.0,0.42876]
[1778006246007,68.15,81452.51,0.0,0.99739,0.0,0.42926]
[1778006251072,68.15,81453.05,0.0,0.9974,0.0,0.42826]
[1778006256108,68.15,81453.26,0.0,0.9974,0.0,0.42819]
[1778006259130,68.15,81442.95,0.0,0.99737,0.0,0.43155]
[1778006260135,68.15,81444.92,0.0,0.99738,0.0,0.4309]
[1778006265170,68.15,81442.23,0.0,0.99737,0.0,0.43178]
[1778006269197,68.15,81447.08,0.0,0.99738,0.0,0.4302]
[1778006274235,68.15,81443.83,0.0,0.99738,0.0,0.43126]
[1778006279270,68.15,81444.5,0.0,0.99738,0.0,0.43104]
[1778006284305,68.15,81441.67,0.0,0.99737,0.0,0.43197]
[1778006289339,68.15,81441.87,0.0,0.99737,0.0,0.4319]
[1778006294375,68.15,81441.06,0.0,0.99737,0.0,0.43217]
[1778006299410,68.15,81440.07,0.0,0.99737,0.0,0.43249]
[1778006304445,68.15,81435.77,0.0,0.99736,0.0,0.4339]
[1778006310487,68.15,81438.07,0.0,0.99736,0.0,0.43315]
[1778006315522,68.15,81436.71,0.0,0.99737,0.0,0.43276]
[1778006320557,68.15,81435.63,0.0,0.99736,0.0,0.43311]
[1778006325592,68.15,81432.05,0.0,0.99735,0.0,0.43429]
[1778006330628,68.15,81430.52,0.0,0.99735,0.0,0.43479]
[1778006335662,68.15,81427.99,0.0,0.99735,0.0,0.43562]
[1778006340697,68.15,81427.61,0.0,0.99734,0.0,0.43575]
[1778006343718,68.15,81416.67,0.0,0.99732,0.0,0.43937]
[1778006344725,68.15,81414.69,0.0,0.99732,0.0,0.44003]
[1778006349761,68.15,81413.91,0.0,0.99731,0.0,0.44029]
[1778006350767,68.15,81402.72,0.0,0.99729,0.0,0.44403]
[1778006351775,68.15,81400.08,0.0,0.99728,0.0,0.44491]
[1778006355802,68.15,81395.9,0.0,0.99727,0.0,0.44632]
[1778006361844,68.15,81397.28,0.0,0.99728,0.0,0.44586]
[1778006367885,68.15,81396.17,0.0,0.99727,0.0,0.44623]
[1778006373623,68.15,81397.71,0.0,0.99728,0.0,0.44486]
[1778006378963,68.15,81399.33,0.0,0.99729,0.0,0.44431]
[1778006383999,68.15,81401.02,0.0,0.99729,0.0,0.44375]
[1778006389044,68.15,81401.24,0.0,0.99729,0.0,0.44367]
[1778006390052,68.15,81395.91,0.0,0.99728,0.0,0.44546]
[1778006395086,68.15,81398.94,0.0,0.99728,0.0,0.44444]
[1778006402135,68.15,81398.51,0.0,0.99728,0.0,0.44459]
[1778006407170,68.15,81388.42,0.0,0.99726,0.0,0.44799]
[1778006408178,68.15,81387.94,0.0,0.99726,0.0,0.44815]
[1778006412205,68.15,81398.06,0.0,0.99728,0.0,0.44474]
[1778006414219,68.15,81400.17,0.0,0.99729,0.0,0.44403]
[1778006421268,68.15,81400.12,0.0,0.99729,0.0,0.44405]
[1778006426303,68.15,81398.47,0.0,0.99728,0.0,0.4446]
[1778006430331,68.15,81405.56,0.0,0.9973,0.0,0.44223]
[1778006435367,68.15,81411.13,0.0,0.99732,0.0,0.43952]
[1778006436374,68.15,81418.95,0.0,0.99734,0.0,0.43693]
[1778006437390,68.15,81423.16,0.0,0.99734,0.0,0.43554]
[1778006438418,68.15,81430.42,0.0,0.99736,0.0,0.43315]
[1778006443423,68.15,81432.68,0.0,0.99737,0.0,0.4324]
[1778006448458,68.15,81430.56,0.0,0.99736,0.0,0.4331]
[1778006453493,68.15,81430.05,0.0,0.99736,0.0,0.43327]
[1778006459535,68.15,81429.69,0.0,0.99736,0.0,0.43339]
[1778006464572,68.15,81430.4,0.0,0.99736,0.0,0.43315]
[1778006470615,68.15,81431.68,0.0,0.99736,0.0,0.43273]
[1778006471622,68.15,81422.75,0.0,0.99734,0.0,0.43567]
[1778006472629,68.15,81413.74,0.0,0.99732,0.0,0.43865]
[1778006474645,68.15,81410.74,0.0,0.99732,0.0,0.43965]
[1778006479677,68.15,81411.7,0.0,0.99732,0.0,0.43933]
[1778006484713,68.15,81413.24,0.0,0.99732,0.0,0.43882]
[1778006489747,68.15,81413.5,0.0,0.99732,0.0,0.43873]
[1778006494782,68.15,81415.93,0.0,0.99733,0.0,0.43708]
[1778006499817,68.15,81419.16,0.0,0.99734,0.0,0.43601]
[1778006504852,68.15,81420.21,0.0,0.99734,0.0,0.43567]
[1778006509887,68.15,81420.3,0.0,0.99734,0.0,0.43564]
[1778006514923,68.15,81421.62,0.0,0.99735,0.0,0.4352]
[1778006519958,68.15,81420.93,0.0,0.99734,0.0,0.43543]
[1778006524993,68.15,81419.68,0.0,0.99734,0.0,0.43584]
[1778006529023,68.15,81428.24,0.0,0.99736,0.0,0.43302]
[1778006534761,68.15,81427.73,0.0,0.99736,0.0,0.43319]
[1778006540100,68.15,81425.92,0.0,0.99736,0.0,0.43379]
[1778006545135,68.15,81422.29,0.0,0.99735,0.0,0.43498]
[1778006550170,68.15,81423.78,0.0,0.99735,0.0,0.43449]
[1778006555208,68.15,81423.49,0.0,0.99736,0.0,0.43375]
[1778006560241,68.15,81420.19,0.0,0.99735,0.0,0.43483]
[1778006562255,68.15,81427.58,0.0,0.99736,0.0,0.4324]
[1778006564971,68.15,81430.73,0.0,0.99737,0.0,0.43137]
[1778006571319,68.15,81431.87,0.0,0.99737,0.0,0.431]
[1778006576354,68.15,81430.91,0.0,0.99737,0.0,0.43131]
[1778006581388,68.15,81432.4,0.0,0.99738,0.0,0.43083]
[1778006586424,68.15,81431.5,0.0,0.99737,0.0,0.43112]
[1778006591459,68.15,81436.55,0.0,0.99738,0.0,0.42947]
[1778006595487,68.15,81441.72,0.0,0.9974,0.0,0.42779]
[1778006600523,68.15,81442.97,0.0,0.9974,0.0,0.42738]
[1778006605558,68.15,81441.26,0.0,0.9974,0.0,0.42794]
[1778006610592,68.15,81444.56,0.0,0.9974,0.0,0.42687]
[1778006615627,68.15,81445.09,0.0,0.99741,0.0,0.42587]
[1778006620662,68.15,81461.19,0.0,0.99744,0.0,0.42068]
[1778006621669,68.15,81465.67,0.0,0.99745,0.0,0.41925]
[1778006626704,68.15,81468.42,0.0,0.99746,0.0,0.41838]
[1778006630734,68.15,81480.95,0.0,0.99749,0.0,0.4144]
[1778006632747,68.15,81484.8,0.0,0.9975,0.0,0.41319]
[1778006637782,68.15,81483.55,0.0,0.99749,0.0,0.41358]
[1778006642816,68.15,81482.62,0.0,0.99749,0.0,0.41387]
[1778006645837,68.15,81476.99,0.0,0.99748,0.0,0.41565]
[1778006650872,68.15,81476.05,0.0,0.99748,0.0,0.41595]
[1778006655907,68.15,81474.65,0.0,0.99747,0.0,0.41639]
[1778006657922,68.15,81465.7,0.0,0.99745,0.0,0.41924]
[1778006658929,68.15,81463.5,0.0,0.99745,0.0,0.41995]
[1778006663963,68.15,81465.93,0.0,0.99745,0.0,0.41917]
[1778006668999,68.15,81467.71,0.0,0.99746,0.0,0.4186]
[1778006674033,68.15,81468.73,0.0,0.99747,0.0,0.41746]
[1778006679067,68.15,81470.42,0.0,0.99747,0.0,0.41692]
[1778006684103,68.15,81471.48,0.0,0.99747,0.0,0.41659]
[1778006689137,68.15,81473.91,0.0,0.99748,0.0,0.41582]
[1778006695180,68.15,81474.95,0.0,0.99748,0.0,0.41549]
[1778006700216,68.15,81475.49,0.0,0.99748,0.0,0.41532]
[1778006705962,68.15,81473.03,0.0,0.99747,0.0,0.4161]
[1778006711291,68.15,81472.19,0.0,0.99747,0.0,0.41636]
[1778006716332,68.15,81470.17,0.0,0.99747,0.0,0.417]
[1778006721362,68.15,81455.57,0.0,0.99744,0.0,0.42166]
[1778006722369,68.15,81450.53,0.0,0.99743,0.0,0.42328]
[1778006726102,68.15,81444.25,0.0,0.99741,0.0,0.42531]
[1778006731432,68.15,81441.01,0.0,0.99741,0.0,0.42553]
[1778006736175,68.15,81435.8,0.0,0.9974,0.0,0.42722]
[1778006741504,68.15,81433.74,0.0,0.99739,0.0,0.42789]
[1778006742510,68.15,81439.27,0.0,0.99741,0.0,0.42609]
[1778006743517,68.15,81439.28,0.0,0.99741,0.0,0.42609]
[1778006752581,68.15,81438.63,0.0,0.9974,0.0,0.4263]
[1778006758621,68.15,81438.72,0.0,0.9974,0.0,0.42627]
[1778006763656,68.15,81437.33,0.0,0.9974,0.0,0.42672]
[1778006766677,68.15,81431.66,0.0,0.99739,0.0,0.42857]
[1778006771712,68.15,81437.87,0.0,0.9974,0.0,0.42655]
[1778006772719,68.15,81438.62,0.0,0.9974,0.0,0.42631]
[1778006773726,68.15,81445.85,0.0,0.99742,0.0,0.42397]
[1778006774734,68.15,81447.45,0.0,0.99742,0.0,0.42345]
[1778006777756,68.15,81455.39,0.0,0.99744,0.0,0.4209]
[1778006782789,68.15,81453.69,0.0,0.99744,0.0,0.42145]
[1778006787825,68.15,81454.81,0.0,0.99744,0.0,0.42109]
[1778006792859,68.15,81450.62,0.0,0.99744,0.0,0.42161]
[1778006797894,68.15,81456.71,0.0,0.99745,0.0,0.41966]
[1778006802929,68.15,81456.55,0.0,0.99745,0.0,0.41971]
[1778006807963,68.15,81452.99,0.0,0.99744,0.0,0.42085]
[1778006816021,68.15,81453.97,0.0,0.99744,0.0,0.42054]
[1778006821055,68.15,81456.22,0.0,0.99745,0.0,0.41982]
[1778006826090,68.15,81461.62,0.0,0.99746,0.0,0.41809]
[1778006830118,68.15,81464.66,0.0,0.99747,0.0,0.41712]
[1778006837167,68.15,81460.41,0.0,0.99746,0.0,0.41848]
[1778006842202,68.15,81460.16,0.0,0.99746,0.0,0.41856]
[1778006846232,68.15,81465.41,0.0,0.99747,0.0,0.41689]
[1778006848245,68.15,81450.85,0.0,0.99744,0.0,0.42154]
[1778006849251,68.15,81442.56,0.0,0.99742,0.0,0.4242]
[1778006850258,68.15,81441.23,0.0,0.99741,0.0,0.42463]
[1778006855294,68.15,81443.03,0.0,0.99742,0.0,0.42323]
[1778006865365,68.15,81444.78,0.0,0.99743,0.0,0.42266]
[1778006867091,68.15,81453.3,0.0,0.99745,0.0,0.41993]
[1778006868384,68.15,81455.68,0.0,0.99745,0.0,0.41917]
[1778006873419,68.15,81457.84,0.0,0.99746,0.0,0.41848]
[1778006878454,68.15,81458.31,0.0,0.99746,0.0,0.41833]
[1778006882482,68.15,81464.05,0.0,0.99747,0.0,0.4165]
[1778006883489,68.15,81464.94,0.0,0.99747,0.0,0.41622]
[1778006888524,68.15,81469.24,0.0,0.99748,0.0,0.41486]
[1778006893559,68.15,81472.4,0.0,0.99749,0.0,0.41386]
[1778006898594,68.15,81474.24,0.0,0.99749,0.0,0.41328]
[1778006900609,68.15,81488.04,0.0,0.99752,0.0,0.40894]
[1778006905643,68.15,81490.95,0.0,0.99753,0.0,0.40804]
[1778006909672,68.15,81495.52,0.0,0.99754,0.0,0.40661]
[1778006914705,68.15,81496.36,0.0,0.99754,0.0,0.40555]
[1778006919743,68.15,81500.89,0.0,0.99755,0.0,0.40415]
[1778006924776,68.15,81496.93,0.0,0.99754,0.0,0.40538]
[1778006927799,68.15,81485.01,0.0,0.99752,0.0,0.40909]
[1778006928804,68.15,81482.22,0.0,0.99751,0.0,0.40996]
[1778006933845,68.15,81480.72,0.0,0.99751,0.0,0.41043]
[1778006938880,68.15,81479.94,0.0,0.99751,0.0,0.41068]
[1778006943919,68.15,81482.93,0.0,0.99752,0.0,0.40974]
[1778006949961,68.15,81479.03,0.0,0.99751,0.0,0.41096]
[1778006954996,68.15,81478.21,0.0,0.99751,0.0,0.41122]
[1778006960036,68.15,81477.17,0.0,0.9975,0.0,0.41155]
[1778006965070,68.15,81475.72,0.0,0.9975,0.0,0.412]
[1778006971115,68.15,81474.56,0.0,0.9975,0.0,0.41156]
[1778006975140,68.15,81464.55,0.0,0.99748,0.0,0.41472]
[1778006976147,68.15,81464.27,0.0,0.99748,0.0,0.41481]
[1778006982189,68.15,81462.4,0.0,0.99748,0.0,0.4154]
[1778006987224,68.15,81464.09,0.0,0.99748,0.0,0.41486]
[1778006993266,68.15,81464.68,0.0,0.99748,0.0,0.41468]
[1778006998304,68.15,81466.3,0.0,0.99748,0.0,0.41416]
[1778007003337,68.15,81467.81,0.0,0.99749,0.0,0.41369]
[1778007010386,68.15,81467.3,0.0,0.99749,0.0,0.41385]
[1778007015421,68.15,81466.61,0.0,0.99748,0.0,0.41407]
[1778007021462,68.15,81465.96,0.0,0.99748,0.0,0.41427]
[1778007026498,68.15,81466.37,0.0,0.99748,0.0,0.41414]
[1778007030537,68.15,81478.39,0.0,0.99751,0.0,0.41036]
[1778007031534,68.15,81488.24,0.0,0.99754,0.0,0.40648]
[1778007036568,68.15,81492.58,0.0,0.99755,0.0,0.40513]
[1778007041603,68.15,81499.09,0.0,0.99756,0.0,0.40311]
[1778007046638,68.15,81499.36,0.0,0.99756,0.0,0.40303]
[1778007051674,68.15,81498.91,0.0,0.99756,0.0,0.40317]
[1778007054695,68.15,81493.68,0.0,0.99755,0.0,0.40479]
[1778007056709,68.15,81483.82,0.0,0.99753,0.0,0.40785]
[1778007058426,68.15,81482.29,0.0,0.99752,0.0,0.40833]
[1778007063758,68.15,81484.63,0.0,0.99753,0.0,0.4076]
[1778007065772,68.15,81489.5,0.0,0.99754,0.0,0.40608]
[1778007070807,68.15,81491.12,0.0,0.99754,0.0,0.40558]
[1778007072823,68.15,81497.46,0.0,0.99756,0.0,0.40362]
[1778007078570,68.15,81498.14,0.0,0.99756,0.0,0.40341]
[1778007083898,68.15,81498.83,0.0,0.99756,0.0,0.40319]
[1778007088933,68.15,81501.2,0.0,0.99756,0.0,0.40246]
[1778007093968,68.15,81501.93,0.0,0.99757,0.0,0.40144]
[1778007099003,68.15,81503.47,0.0,0.99757,0.0,0.40097]
[1778007105047,68.15,81504.22,0.0,0.99757,0.0,0.40074]
[1778007106052,68.15,81493.3,0.0,0.99755,0.0,0.40411]
[1778007107060,68.15,81487.44,0.0,0.99754,0.0,0.40592]
[1778007108066,68.15,81484.89,0.0,0.99753,0.0,0.40672]
[1778007113101,68.15,81481.02,0.0,0.99753,0.0,0.40792]
[1778007114108,68.15,81473.76,0.0,0.99751,0.0,0.4102]
[1778007115115,68.15,81472.24,0.0,0.99751,0.0,0.41067]
[1778007120151,68.15,81469.56,0.0,0.9975,0.0,0.41151]
[1778007125196,68.15,81470.63,0.0,0.9975,0.0,0.41118]
[1778007126195,68.15,81462.45,0.0,0.99749,0.0,0.41376]
[1778007128210,68.15,81459.31,0.0,0.99748,0.0,0.41475]
[1778007133246,68.15,81455.83,0.0,0.99747,0.0,0.41585]
[1778007138280,68.15,81459.12,0.0,0.99748,0.0,0.41481]
[1778007144322,68.15,81459.54,0.0,0.99748,0.0,0.41468]
[1778007146336,68.15,81451.17,0.0,0.99746,0.0,0.41733]
[1778007147343,68.15,81447.77,0.0,0.99745,0.0,0.41842]
[1778007152378,68.15,81449.47,0.0,0.99746,0.0,0.41706]
[1778007155400,68.15,81440.48,0.0,0.99744,0.0,0.41993]
[1778007156407,68.15,81438.41,0.0,0.99744,0.0,0.42059]
[1778007161446,68.15,81439.37,0.0,0.99744,0.0,0.42029]
[1778007164464,68.15,81434.31,0.0,0.99743,0.0,0.42191]
[1778007165471,68.15,81427.37,0.0,0.99741,0.0,0.42415]
[1778007166478,68.15,81426.56,0.0,0.99741,0.0,0.42441]
[1778007171515,68.15,81423.06,0.0,0.9974,0.0,0.42554]
[1778007176549,68.15,81421.37,0.0,0.9974,0.0,0.42609]
[1778007177555,68.15,81411.81,0.0,0.99738,0.0,0.4292]
[1778007178563,68.15,81410.89,0.0,0.99738,0.0,0.4295]
[1778007183599,68.15,81407.2,0.0,0.99737,0.0,0.43071]
[1778007185613,68.15,81399.86,0.0,0.99735,0.0,0.43312]
[1778007190648,68.15,81403.84,0.0,0.99736,0.0,0.43181]
[1778007195693,68.15,81405.03,0.0,0.99736,0.0,0.43142]
[1778007201734,68.15,81405.43,0.0,0.99736,0.0,0.43129]
[1778007207775,68.15,81407.86,0.0,0.99737,0.0,0.43049]
[1778007211804,68.15,81390.44,0.0,0.99734,0.0,0.43538]
[1778007215831,68.15,81387.28,0.0,0.99733,0.0,0.43643]
[1778007220871,68.15,81374.02,0.0,0.9973,0.0,0.44085]
[1778007222885,68.15,81380.58,0.0,0.99731,0.0,0.43866]
[1778007225908,68.15,81388.48,0.0,0.99733,0.0,0.43603]
[1778007226914,68.15,81392.72,0.0,0.99734,0.0,0.43463]
[1778007229637,68.15,81398.91,0.0,0.99736,0.0,0.43259]
[1778007233962,68.15,81404.21,0.0,0.99737,0.0,0.43085]
[1778007239706,68.15,81428.6,0.0,0.99742,0.0,0.42292]
[1778007243027,68.15,81434.46,0.0,0.99743,0.0,0.42104]
[1778007248062,68.15,81433.7,0.0,0.99743,0.0,0.42128]
[1778007250076,68.15,81439.9,0.0,0.99745,0.0,0.41929]
[1778007255111,68.15,81436.36,0.0,0.99744,0.0,0.42043]
[1778007260150,68.15,81434.19,0.0,0.99743,0.0,0.42112]
[1778007265184,68.15,81428.94,0.0,0.99742,0.0,0.42281]
[1778007270222,68.15,81429.11,0.0,0.99742,0.0,0.42276]
[1778007276261,68.15,81426.86,0.0,0.99742,0.0,0.42266]
[1778007280293,68.15,81420.56,0.0,0.99741,0.0,0.42469]
[1778007282307,68.15,81426.99,0.0,0.99742,0.0,0.42262]
[1778007287342,68.15,81426.05,0.0,0.99742,0.0,0.42292]
[1778007292378,68.15,81425.01,0.0,0.99742,0.0,0.42325]
[1778007298420,68.15,81426.61,0.0,0.99742,0.0,0.42274]
[1778007303455,68.15,81424.96,0.0,0.99742,0.0,0.42327]
[1778007308490,68.15,81423.69,0.0,0.99742,0.0,0.42368]
[1778007313525,68.15,81422.73,0.0,0.99741,0.0,0.42399]
[1778007316548,68.15,81417.16,0.0,0.9974,0.0,0.42579]
[1778007321581,68.15,81419.38,0.0,0.99741,0.0,0.42507]
[1778007326619,68.15,81412.92,0.0,0.99739,0.0,0.42717]
[1778007327626,68.15,81409.67,0.0,0.99738,0.0,0.42823]
[1778007333668,68.15,81410.79,0.0,0.99739,0.0,0.42703]
[1778007338705,68.15,81412.76,0.0,0.9974,0.0,0.42639]
[1778007343739,68.15,81413.1,0.0,0.9974,0.0,0.42628]
[1778007348773,68.15,81414.27,0.0,0.9974,0.0,0.4259]
[1778007353808,68.15,81413.59,0.0,0.9974,0.0,0.42612]
[1778007354815,68.15,81407.17,0.0,0.99738,0.0,0.42821]
[1778007357836,68.15,81412.47,0.0,0.9974,0.0,0.42648]
[1778007359850,68.15,81418.21,0.0,0.99741,0.0,0.42462]
[1778007363878,68.15,81423.3,0.0,0.99742,0.0,0.42298]
[1778007368913,68.15,81431.69,0.0,0.99744,0.0,0.42028]
[1778007372942,68.15,81425.25,0.0,0.99742,0.0,0.42235]
[1778007377977,68.15,81421.92,0.0,0.99742,0.0,0.42342]
[1778007380694,68.15,81435.59,0.0,0.99745,0.0,0.41903]
[1778007382005,68.15,81436.74,0.0,0.99745,0.0,0.41866]
[1778007387041,68.15,81438.44,0.0,0.99745,0.0,0.41812]
[1778007393083,68.15,81441.53,0.0,0.99746,0.0,0.41632]
[1778007398119,68.15,81442.79,0.0,0.99747,0.0,0.41592]
[1778007403155,68.15,81440.7,0.0,0.99746,0.0,0.41658]
[1778007408188,68.15,81441.37,0.0,0.99746,0.0,0.41637]
[1778007413223,68.15,81441.83,0.0,0.99747,0.0,0.41622]
[1778007419265,68.15,81442.67,0.0,0.99747,0.0,0.41595]
[1778007423294,68.15,81449.43,0.0,0.99748,0.0,0.41381]
[1778007428329,68.15,81448.52,0.0,0.99748,0.0,0.4141]
[1778007433364,68.15,81447.35,0.0,0.99748,0.0,0.41447]
[1778007438399,68.15,81447.5,0.0,0.99748,0.0,0.41442]
[1778007443438,68.15,81450.07,0.0,0.99748,0.0,0.41361]
[1778007448475,68.15,81451.43,0.0,0.99749,0.0,0.41318]
[1778007454515,68.15,81452.44,0.0,0.99749,0.0,0.41205]
[1778007459550,68.15,81453.5,0.0,0.9975,0.0,0.41171]
[1778007464585,68.15,81451.45,0.0,0.99749,0.0,0.41236]
[1778007466612,68.15,81458.72,0.0,0.99751,0.0,0.41007]
[1778007467613,68.15,81468.67,0.0,0.99753,0.0,0.40696]
[1778007468621,68.15,81475.6,0.0,0.99754,0.0,0.4048]
[1778007470632,68.15,81478.32,0.0,0.99755,0.0,0.40396]
[1778007475667,68.15,81481.37,0.0,0.99755,0.0,0.40301]
[1778007478688,68.15,81470.45,0.0,0.99753,0.0,0.4064]
[1778007479696,68.15,81468.43,0.0,0.99753,0.0,0.40703]
[1778007484732,68.15,81458.06,0.0,0.99751,0.0,0.41028]
[1778007485737,68.15,81456.6,0.0,0.9975,0.0,0.41074]
[1778007490772,68.15,81459.18,0.0,0.99751,0.0,0.40993]
[1778007495810,68.15,81460.59,0.0,0.99751,0.0,0.40948]
[1778007500842,68.15,81463.37,0.0,0.99752,0.0,0.40861]
[1778007507891,68.15,81467.04,0.0,0.99752,0.0,0.40747]
[1778007510912,68.15,81476.33,0.0,0.99754,0.0,0.40457]
[1778007511921,68.15,81477.52,0.0,0.99755,0.0,0.40341]
[1778007516954,68.15,81472.59,0.0,0.99754,0.0,0.40493]
[1778007521989,68.15,81470.34,0.0,0.99754,0.0,0.40563]
[1778007527023,68.15,81465.89,0.0,0.99753,0.0,0.40702]
[1778007533066,68.15,81469.49,0.0,0.99753,0.0,0.4059]
[1778007538101,68.15,81473.57,0.0,0.99754,0.0,0.40463]
[1778007541820,68.15,81478.61,0.0,0.99755,0.0,0.40307]
[1778007547164,68.15,81479.85,0.0,0.99756,0.0,0.40269]
[1778007552199,68.15,81476.02,0.0,0.99755,0.0,0.40387]
[1778007557235,68.15,81478.24,0.0,0.99755,0.0,0.40318]
[1778007563276,68.15,81481.93,0.0,0.99756,0.0,0.40204]
[1778007569318,68.15,81480.53,0.0,0.99756,0.0,0.40248]
[1778007574354,68.15,81478.83,0.0,0.99756,0.0,0.4022]
[1778007579389,68.15,81483.16,0.0,0.99757,0.0,0.40087]
[1778007584424,68.15,81483.31,0.0,0.99757,0.0,0.40082]
[1778007589461,68.15,81485.37,0.0,0.99757,0.0,0.40019]
[1778007594497,68.15,81482.31,0.0,0.99757,0.0,0.40113]
[1778007596510,68.15,81480.07,0.0,0.99756,0.0,0.40182]
[1778007601546,68.15,81482.42,0.0,0.99757,0.0,0.4011]
[1778007606581,68.15,81472.81,0.0,0.99755,0.0,0.40407]
[1778007611618,68.15,81469.6,0.0,0.99754,0.0,0.40506]
[1778007616652,68.15,81468.26,0.0,0.99754,0.0,0.40548]
[1778007622389,68.15,81466.93,0.0,0.99753,0.0,0.40589]
[1778007627729,68.15,81468.44,0.0,0.99754,0.0,0.40542]
[1778007632764,68.15,81467.97,0.0,0.99754,0.0,0.40477]
[1778007637799,68.15,81467.92,0.0,0.99754,0.0,0.40478]
[1778007643842,68.15,81471.18,0.0,0.99755,0.0,0.40377]
[1778007648877,68.15,81471.85,0.0,0.99755,0.0,0.40356]
[1778007653912,68.15,81472.77,0.0,0.99755,0.0,0.40328]
[1778007655928,68.15,81478.9,0.0,0.99756,0.0,0.40139]
[1778007660961,68.15,81477.49,0.0,0.99756,0.0,0.40182]
[1778007667002,68.15,81475.77,0.0,0.99756,0.0,0.40235]
[1778007671034,68.15,81469.52,0.0,0.99754,0.0,0.40429]
[1778007673047,68.15,81466.88,0.0,0.99754,0.0,0.40511]
[1778007678081,68.15,81469.58,0.0,0.99754,0.0,0.40427]
[1778007681104,68.15,81462.31,0.0,0.99753,0.0,0.40653]
[1778007682110,68.15,81458.88,0.0,0.99752,0.0,0.4076]
[1778007683116,68.15,81452.31,0.0,0.99751,0.0,0.40966]
[1778007684125,68.15,81448.68,0.0,0.9975,0.0,0.4108]
[1778007687145,68.15,81443.4,0.0,0.99749,0.0,0.41246]
[1778007692180,68.15,81441.51,0.0,0.99749,0.0,0.41225]
[1778007698223,68.15,81443.52,0.0,0.99749,0.0,0.41161]
[1778007703262,68.15,81443.18,0.0,0.99749,0.0,0.41172]
[1778007708293,68.15,81438.01,0.0,0.99748,0.0,0.41335]
[1778007713335,68.15,81438.46,0.0,0.99748,0.0,0.41321]
[1778007718369,68.15,81436.24,0.0,0.99748,0.0,0.41391]
[1778007723405,68.15,81432.05,0.0,0.99747,0.0,0.41524]
[1778007728439,68.15,81427.83,0.0,0.99746,0.0,0.41659]
[1778007734481,68.15,81427.55,0.0,0.99746,0.0,0.41668]
[1778007740523,68.15,81426.97,0.0,0.99746,0.0,0.41686]
[1778007745563,68.15,81426.1,0.0,0.99746,0.0,0.41714]
[1778007750599,68.15,81425.94,0.0,0.99745,0.0,0.41719]
[1778007756639,68.15,81425.54,0.0,0.99746,0.0,0.4165]
[1778007763689,68.15,81425.08,0.0,0.99746,0.0,0.41664]
[1778007768724,68.15,81426.8,0.0,0.99746,0.0,0.4161]
[1778007773760,68.15,81427.39,0.0,0.99746,0.0,0.41591]
[1778007778794,68.15,81425.31,0.0,0.99746,0.0,0.41657]
[1778007783831,68.15,81425.24,0.0,0.99746,0.0,0.41659]
[1778007788866,68.15,81421.0,0.0,0.99745,0.0,0.41795]
[1778007792893,68.15,81417.32,0.0,0.99744,0.0,0.41912]
[1778007798935,68.15,81420.5,0.0,0.99745,0.0,0.41811]
[1778007803971,68.15,81421.06,0.0,0.99745,0.0,0.41793]
[1778007809005,68.15,81417.74,0.0,0.99744,0.0,0.41899]
[1778007814040,68.15,81417.26,0.0,0.99745,0.0,0.41832]
[1778007820083,68.15,81417.65,0.0,0.99745,0.0,0.41819]
[1778007825121,68.15,81419.74,0.0,0.99745,0.0,0.41753]
[1778007831162,68.15,81418.8,0.0,0.99745,0.0,0.41783]
[1778007836198,68.15,81417.0,0.0,0.99745,0.0,0.4184]
[1778007841233,68.15,81418.36,0.0,0.99745,0.0,0.41797]
[1778007846268,68.15,81417.88,0.0,0.99745,0.0,0.41812]
[1778007851302,68.15,81421.04,0.0,0.99745,0.0,0.41711]
[1778007856338,68.15,81420.6,0.0,0.99745,0.0,0.41725]
[1778007861373,68.15,81420.29,0.0,0.99745,0.0,0.41735]
[1778007867415,68.15,81420.66,0.0,0.99745,0.0,0.41723]
[1778007868422,68.15,81429.51,0.0,0.99747,0.0,0.41442]
[1778007869430,68.15,81428.46,0.0,0.99747,0.0,0.41475]
[1778007874464,68.15,81428.81,0.0,0.99748,0.0,0.41382]
[1778007879499,68.15,81428.99,0.0,0.99748,0.0,0.41376]
[1778007882520,68.15,81422.53,0.0,0.99746,0.0,0.41582]
[1778007884292,68.15,81422.36,0.0,0.99746,0.0,0.41587]
[1778007888562,68.15,81415.78,0.0,0.99745,0.0,0.41797]
[1778007894362,68.15,81414.77,0.0,0.99745,0.0,0.41829]
[1778007899639,68.15,81414.11,0.0,0.99744,0.0,0.4185]
[1778007904432,68.15,81401.48,0.0,0.99742,0.0,0.42257]
[1778007909715,68.15,81402.57,0.0,0.99742,0.0,0.42221]
[1778007913744,68.15,81409.13,0.0,0.99743,0.0,0.4201]
[1778007918778,68.15,81409.12,0.0,0.99743,0.0,0.42011]
[1778007923815,68.15,81409.94,0.0,0.99743,0.0,0.41984]
[1778007928849,68.15,81410.27,0.0,0.99744,0.0,0.41974]
[1778007930865,68.15,81422.85,0.0,0.99746,0.0,0.41571]
[1778007933888,68.15,81427.45,0.0,0.99748,0.0,0.41344]
[1778007938922,68.15,81422.78,0.0,0.99747,0.0,0.41492]
[1778007943956,68.15,81422.7,0.0,0.99747,0.0,0.41494]
[1778007948994,68.15,81420.42,0.0,0.99746,0.0,0.41567]
[1778007954029,68.15,81417.87,0.0,0.99746,0.0,0.41648]
[1778007955036,68.15,81410.09,0.0,0.99744,0.0,0.41897]
[1778007957050,68.15,81407.06,0.0,0.99743,0.0,0.41994]
[1778007959064,68.15,81399.78,0.0,0.99742,0.0,0.42229]
[1778007961080,68.15,81398.54,0.0,0.99741,0.0,0.42269]
[1778007962086,68.15,81389.72,0.0,0.99739,0.0,0.42554]
[1778007963095,68.15,81394.43,0.0,0.99741,0.0,0.42402]
[1778007967122,68.15,81395.52,0.0,0.99741,0.0,0.42366]
[1778007972156,68.15,81397.74,0.0,0.99741,0.0,0.42294]
[1778007977191,68.15,81404.08,0.0,0.99743,0.0,0.4209]
[1778007981219,68.15,81407.58,0.0,0.99743,0.0,0.41977]
[1778007986255,68.15,81408.66,0.0,0.99744,0.0,0.41943]
[1778007989280,68.15,81415.87,0.0,0.99745,0.0,0.41712]
[1778007991295,68.15,81420.62,0.0,0.99747,0.0,0.41479]
[1778007996329,68.15,81421.51,0.0,0.99747,0.0,0.4145]
[1778008001364,68.15,81421.31,0.0,0.99747,0.0,0.41457]
[1778008006400,68.15,81421.52,0.0,0.99747,0.0,0.4145]
[1778008011436,68.15,81419.86,0.0,0.99747,0.0,0.41503]
[1778008016469,68.15,81420.08,0.0,0.99747,0.0,0.41496]
[1778008021506,68.15,81418.54,0.0,0.99746,0.0,0.41545]
[1778008028554,68.15,81417.42,0.0,0.99746,0.0,0.4158]
[1778008033589,68.15,81417.9,0.0,0.99746,0.0,0.41565]
[1778008038624,68.15,81419.45,0.0,0.99747,0.0,0.41516]
[1778008043659,68.15,81420.53,0.0,0.99747,0.0,0.41482]
[1778008048694,68.15,81421.42,0.0,0.99747,0.0,0.41453]
[1778008053728,68.15,81419.49,0.0,0.99747,0.0,0.41433]
[1778008058765,68.15,81419.38,0.0,0.99747,0.0,0.41436]
[1778008063800,68.15,81417.94,0.0,0.99747,0.0,0.41482]
[1778008068834,68.15,81417.68,0.0,0.99747,0.0,0.4149]
[1778008073869,68.15,81416.79,0.0,0.99746,0.0,0.41519]
[1778008078904,68.15,81418.56,0.0,0.99747,0.0,0.41462]
[1778008082932,68.15,81412.87,0.0,0.99746,0.0,0.41643]
[1778008093000,68.15,81412.64,0.0,0.99746,0.0,0.41651]
[1778008098039,68.15,81397.37,0.0,0.99742,0.0,0.42141]
[1778008099047,68.15,81395.7,0.0,0.99742,0.0,0.42194]
[1778008104081,68.15,81397.22,0.0,0.99742,0.0,0.42145]
[1778008107102,68.15,81393.14,0.0,0.99741,0.0,0.42277]
[1778008112137,68.15,81398.24,0.0,0.99743,0.0,0.4203]
[1778008118179,68.15,81401.71,0.0,0.99744,0.0,0.41918]
[1778008123214,68.15,81401.43,0.0,0.99744,0.0,0.41927]
[1778008127242,68.15,81407.13,0.0,0.99745,0.0,0.41745]
[1778008132277,68.15,81406.28,0.0,0.99745,0.0,0.41772]
[1778008137312,68.15,81407.71,0.0,0.99745,0.0,0.41726]
[1778008142347,68.15,81406.64,0.0,0.99745,0.0,0.4176]
[1778008147383,68.15,81410.69,0.0,0.99746,0.0,0.41631]
[1778008150403,68.15,81414.92,0.0,0.99747,0.0,0.41496]
[1778008155438,68.15,81415.9,0.0,0.99747,0.0,0.41465]
[1778008160475,68.15,81417.76,0.0,0.99747,0.0,0.41406]
[1778008164505,68.15,81424.02,0.0,0.99749,0.0,0.41208]
[1778008166518,68.15,81426.6,0.0,0.99749,0.0,0.41126]
[1778008176328,68.15,81423.92,0.0,0.99749,0.0,0.41129]
[1778008181622,68.15,81421.17,0.0,0.99748,0.0,0.41216]
[1778008186658,68.15,81420.04,0.0,0.99748,0.0,0.41252]
[1778008191693,68.15,81419.3,0.0,0.99748,0.0,0.41275]
[1778008196728,68.15,81421.26,0.0,0.99748,0.0,0.41213]
[1778008201763,68.15,81420.13,0.0,0.99748,0.0,0.41249]
[1778008206799,68.15,81418.42,0.0,0.99748,0.0,0.41303]
[1778008214855,68.15,81418.06,0.0,0.99748,0.0,0.41315]
[1778008219890,68.15,81414.28,0.0,0.99747,0.0,0.41435]
[1778008224924,68.15,81414.65,0.0,0.99747,0.0,0.41423]
[1778008229966,68.15,81411.58,0.0,0.99746,0.0,0.4152]
[1778008234996,68.15,81413.54,0.0,0.99747,0.0,0.41376]
[1778008240034,68.15,81414.1,0.0,0.99747,0.0,0.41358]
[1778008245069,68.15,81416.06,0.0,0.99748,0.0,0.41296]
[1778008250104,68.15,81414.67,0.0,0.99747,0.0,0.4134]
[1778008255138,68.15,81415.04,0.0,0.99748,0.0,0.41329]
[1778008260173,68.15,81418.09,0.0,0.99748,0.0,0.41232]
[1778008265209,68.15,81418.57,0.0,0.99748,0.0,0.41217]
[1778008270245,68.15,81416.96,0.0,0.99748,0.0,0.41268]
[1778008275277,68.15,81415.18,0.0,0.99748,0.0,0.41324]
[1778008283334,68.15,81416.78,0.0,0.99748,0.0,0.41273]
[1778008288369,68.15,81414.18,0.0,0.99747,0.0,0.41356]
[1778008296426,68.15,81414.32,0.0,0.99748,0.0,0.4127]
[1778008303475,68.15,81414.28,0.0,0.99748,0.0,0.41271]
[1778008308509,68.15,81414.45,0.0,0.99748,0.0,0.41266]
[1778008313544,68.15,81410.28,0.0,0.99747,0.0,0.41398]
[1778008314552,68.15,81396.19,0.0,0.99744,0.0,0.41848]
[1778008315558,68.15,81393.55,0.0,0.99743,0.0,0.41932]
[1778008320593,68.15,81393.18,0.0,0.99743,0.0,0.41944]
[1778008322607,68.15,81399.27,0.0,0.99745,0.0,0.41749]
[1778008323614,68.15,81400.75,0.0,0.99745,0.0,0.41702]
[1778008328653,68.15,81401.08,0.0,0.99745,0.0,0.41691]
[1778008332680,68.15,81394.69,0.0,0.99744,0.0,0.41896]
[1778008333686,68.15,81387.66,0.0,0.99742,0.0,0.42122]
[1778008334693,68.15,81385.57,0.0,0.99742,0.0,0.42189]
[1778008339733,68.15,81386.9,0.0,0.99742,0.0,0.42146]
[1778008344765,68.15,81379.77,0.0,0.9974,0.0,0.42377]
[1778008345771,68.15,81377.3,0.0,0.9974,0.0,0.42457]
[1778008350808,68.15,81378.79,0.0,0.9974,0.0,0.42409]
[1778008355840,68.15,81377.57,0.0,0.9974,0.0,0.42365]
[1778008360876,68.15,81377.93,0.0,0.9974,0.0,0.42353]
[1778008365911,68.15,81379.25,0.0,0.99741,0.0,0.42311]
[1778008372960,68.15,81380.53,0.0,0.99741,0.0,0.42269]
[1778008374974,68.15,81370.36,0.0,0.99739,0.0,0.42599]
[1778008375980,68.15,81368.91,0.0,0.99738,0.0,0.42647]
[1778008380020,68.15,81362.95,0.0,0.99737,0.0,0.42842]
[1778008383030,68.15,81378.03,0.0,0.9974,0.0,0.4235]
[1778008384037,68.15,81381.06,0.0,0.99741,0.0,0.42252]
[1778008389071,68.15,81375.86,0.0,0.9974,0.0,0.42421]
[1778008394108,68.15,81373.46,0.0,0.99739,0.0,0.42499]
[1778008399142,68.15,81372.06,0.0,0.99739,0.0,0.42544]
[1778008404177,68.15,81375.84,0.0,0.9974,0.0,0.42421]
[1778008409213,68.15,81374.82,0.0,0.9974,0.0,0.42454]
[1778008416261,68.15,81372.36,0.0,0.9974,0.0,0.42451]
[1778008420290,68.15,81383.13,0.0,0.99742,0.0,0.42102]
[1778008421296,68.15,81389.22,0.0,0.99743,0.0,0.41906]
[1778008422302,68.15,81388.85,0.0,0.99743,0.0,0.41918]
[1778008427338,68.15,81389.12,0.0,0.99743,0.0,0.41909]
[1778008432372,68.15,81392.23,0.0,0.99744,0.0,0.41809]
[1778008437408,68.15,81406.44,0.0,0.99747,0.0,0.41356]
[1778008438415,68.15,81409.87,0.0,0.99748,0.0,0.41247]
[1778008441435,68.15,81400.89,0.0,0.99746,0.0,0.41533]
[1778008442443,68.15,81397.57,0.0,0.99745,0.0,0.41639]
[1778008447481,68.15,81397.77,0.0,0.99745,0.0,0.41632]
[1778008448487,68.15,81392.3,0.0,0.99744,0.0,0.41807]
[1778008449493,68.15,81390.69,0.0,0.99744,0.0,0.41859]
[1778008453521,68.15,81386.03,0.0,0.99743,0.0,0.42009]
[1778008458555,68.15,81388.38,0.0,0.99743,0.0,0.41933]
[1778008463590,68.15,81388.86,0.0,0.99743,0.0,0.41918]
[1778008468627,68.15,81390.29,0.0,0.99744,0.0,0.41872]
[1778008474669,68.15,81388.27,0.0,0.99744,0.0,0.41854]
[1778008482725,68.15,81389.43,0.0,0.99744,0.0,0.41817]
[1778008484739,68.15,81395.17,0.0,0.99745,0.0,0.41633]
[1778008485746,68.15,81403.21,0.0,0.99747,0.0,0.41377]
[1778008486753,68.15,81403.56,0.0,0.99747,0.0,0.41366]
[1778008491796,68.15,81401.86,0.0,0.99747,0.0,0.4142]
[1778008496823,68.15,81402.12,0.0,0.99747,0.0,0.41411]
[1778008499845,68.15,81408.68,0.0,0.99748,0.0,0.41203]
[1778008500852,68.15,81414.37,0.0,0.99749,0.0,0.41024]
[1778008501866,68.15,81415.51,0.0,0.9975,0.0,0.40988]
[1778008506894,68.15,81414.47,0.0,0.99749,0.0,0.4102]
[1778008508907,68.15,81422.75,0.0,0.99751,0.0,0.4076]
[1778008512935,68.15,81412.0,0.0,0.99749,0.0,0.41098]
[1778008513942,68.15,81406.22,0.0,0.99748,0.0,0.41281]
[1778008514949,68.15,81406.18,0.0,0.99748,0.0,0.41283]
[1778008519986,68.15,81403.08,0.0,0.99747,0.0,0.41381]
[1778008525020,68.15,81403.42,0.0,0.99747,0.0,0.4137]
[1778008528043,68.15,81396.09,0.0,0.99745,0.0,0.41604]
[1778008529050,68.15,81390.99,0.0,0.99744,0.0,0.41767]
[1778008533078,68.15,81391.37,0.0,0.99745,0.0,0.41672]
[1778008538113,68.15,81392.18,0.0,0.99745,0.0,0.41646]
[1778008543148,68.15,81393.08,0.0,0.99745,0.0,0.41617]
[1778008548184,68.15,81392.0,0.0,0.99745,0.0,0.41652]
[1778008553218,68.15,81392.93,0.0,0.99745,0.0,0.41622]
[1778008557252,68.15,81383.9,0.0,0.99743,0.0,0.41911]
[1778008558998,68.15,81381.18,0.0,0.99743,0.0,0.41999]
[1778008564301,68.15,81380.49,0.0,0.99742,0.0,0.42021]
[1778008569336,68.15,81384.51,0.0,0.99743,0.0,0.41892]
[1778008574371,68.15,81385.74,0.0,0.99744,0.0,0.41852]
[1778008577392,68.15,81391.98,0.0,0.99745,0.0,0.41652]
[1778008584442,68.15,81390.27,0.0,0.99745,0.0,0.41707]
[1778008589478,68.15,81388.77,0.0,0.99744,0.0,0.41755]
[1778008594514,68.15,81387.53,0.0,0.99744,0.0,0.41712]
[1778008599549,68.15,81391.12,0.0,0.99745,0.0,0.41598]
[1778008604583,68.15,81391.26,0.0,0.99745,0.0,0.41593]
[1778008610640,68.15,81392.99,0.0,0.99746,0.0,0.41538]
[1778008611638,68.15,81403.31,0.0,0.99748,0.0,0.4121]
[1778008613650,68.15,81411.73,0.0,0.9975,0.0,0.40944]
[1778008616671,68.15,81413.25,0.0,0.9975,0.0,0.40896]
[1778008621706,68.15,81421.03,0.0,0.99752,0.0,0.40652]
[1778008623719,68.15,81434.34,0.0,0.99755,0.0,0.40237]
[1778008625734,68.15,81439.18,0.0,0.99756,0.0,0.40088]
[1778008627749,68.15,81444.77,0.0,0.99757,0.0,0.39915]
[1778008629765,68.15,81454.21,0.0,0.99759,0.0,0.39625]
[1778008631775,68.15,81458.69,0.0,0.9976,0.0,0.39489]
[1778008635803,68.15,81459.62,0.0,0.9976,0.0,0.3946]
[1778008641846,68.15,81459.2,0.0,0.9976,0.0,0.39473]
[1778008646883,68.15,81457.7,0.0,0.9976,0.0,0.39519]
[1778008651916,68.15,81458.29,0.0,0.9976,0.0,0.39422]
[1778008656957,68.15,81461.83,0.0,0.99761,0.0,0.39314]
[1778008658966,68.15,81470.1,0.0,0.99763,0.0,0.39063]
[1778008660981,68.15,81490.14,0.0,0.99767,0.0,0.38462]
[1778008661988,68.15,81496.68,0.0,0.99768,0.0,0.38268]
[1778008662994,68.15,81493.2,0.0,0.99767,0.0,0.38371]
[1778008669036,68.15,81492.5,0.0,0.99767,0.0,0.38392]
[1778008675077,68.15,81491.4,0.0,0.99767,0.0,0.38424]
[1778008679107,68.15,81497.27,0.0,0.99768,0.0,0.3825]
[1778008684146,68.15,81497.6,0.0,0.99768,0.0,0.3824]
[1778008689181,68.15,81501.86,0.0,0.99769,0.0,0.38114]
[1778008691195,68.15,81510.13,0.0,0.99771,0.0,0.3787]
[1778008692203,68.15,81510.71,0.0,0.99771,0.0,0.37853]
[1778008697237,68.15,81500.57,0.0,0.99769,0.0,0.38152]
[1778008698245,68.15,81499.6,0.0,0.99769,0.0,0.38181]
[1778008703280,68.15,81482.56,0.0,0.99765,0.0,0.38689]
[1778008704286,68.15,81478.61,0.0,0.99764,0.0,0.38807]
[1778008709321,68.15,81476.43,0.0,0.99764,0.0,0.38873]
[1778008714357,68.15,81471.72,0.0,0.99763,0.0,0.38936]
[1778008716371,68.15,81467.74,0.0,0.99763,0.0,0.39056]
[1778008722415,68.15,81471.72,0.0,0.99763,0.0,0.38936]
[1778008726445,68.15,81464.21,0.0,0.99762,0.0,0.39163]
[1778008731482,68.15,81463.9,0.0,0.99762,0.0,0.39172]
[1778008736515,68.15,81461.24,0.0,0.99761,0.0,0.39253]
[1778008741550,68.15,81462.19,0.0,0.99761,0.0,0.39224]
[1778008745580,68.15,81468.4,0.0,0.99763,0.0,0.39036]
[1778008750613,68.15,81467.32,0.0,0.99762,0.0,0.39069]
[1778008755651,68.15,81467.59,0.0,0.99762,0.0,0.39061]
[1778008760686,68.15,81466.62,0.0,0.99762,0.0,0.3909]
[1778008764715,68.15,81471.82,0.0,0.99763,0.0,0.38933]
[1778008766728,68.15,81478.54,0.0,0.99765,0.0,0.38731]
[1778008771763,68.15,81479.89,0.0,0.99765,0.0,0.38613]
[1778008776800,68.15,81477.91,0.0,0.99765,0.0,0.38672]
[1778008780829,68.15,81482.95,0.0,0.99766,0.0,0.38521]
[1778008781837,68.15,81493.88,0.0,0.99768,0.0,0.38196]
[1778008782843,68.15,81494.25,0.0,0.99768,0.0,0.38185]
[1778008787878,68.15,81498.24,0.0,0.99769,0.0,0.38067]
[1778008792913,68.15,81497.65,0.0,0.99769,0.0,0.38085]
[1778008797948,68.15,81501.24,0.0,0.9977,0.0,0.37979]
[1778008802984,68.15,81500.54,0.0,0.9977,0.0,0.37999]
[1778008808018,68.15,81501.49,0.0,0.9977,0.0,0.37971]
[1778008813070,68.15,81496.7,0.0,0.99769,0.0,0.38113]
[1778008814061,68.15,81489.95,0.0,0.99768,0.0,0.38313]
[1778008815068,68.15,81486.93,0.0,0.99767,0.0,0.38403]
[1778008820104,68.15,81486.02,0.0,0.99767,0.0,0.3843]
[1778008827151,68.15,81484.01,0.0,0.99766,0.0,0.3849]
[1778008833193,68.15,81483.07,0.0,0.99767,0.0,0.3844]
[1778008838228,68.15,81483.04,0.0,0.99767,0.0,0.38441]
[1778008843264,68.15,81481.37,0.0,0.99766,0.0,0.38491]
[1778008846290,68.15,81491.03,0.0,0.99768,0.0,0.38203]
[1778008848299,68.15,81491.09,0.0,0.99768,0.0,0.38202]
[1778008853334,68.15,81492.29,0.0,0.99768,0.0,0.38166]
[1778008858371,68.15,81490.47,0.0,0.99768,0.0,0.3822]
[1778008861393,68.15,81486.06,0.0,0.99767,0.0,0.38351]
[1778008866431,68.15,81487.95,0.0,0.99768,0.0,0.38295]
[1778008871495,68.15,81489.03,0.0,0.99768,0.0,0.38263]
[1778008873502,68.15,81496.68,0.0,0.99769,0.0,0.38036]
[1778008875517,68.15,81497.95,0.0,0.9977,0.0,0.37999]
[1778008877531,68.15,81489.97,0.0,0.99768,0.0,0.38235]
[1778008878538,68.15,81488.02,0.0,0.99768,0.0,0.38293]
[1778008883573,68.15,81490.44,0.0,0.99768,0.0,0.38221]
[1778008888608,68.15,81495.64,0.0,0.99769,0.0,0.38067]
[1778008893643,68.15,81501.18,0.0,0.99771,0.0,0.37827]
[1778008898678,68.15,81499.02,0.0,0.9977,0.0,0.3789]
[1778008903713,68.15,81499.25,0.0,0.9977,0.0,0.37884]
[1778008908748,68.15,81498.06,0.0,0.9977,0.0,0.37919]
[1778008914790,68.15,81497.29,0.0,0.9977,0.0,0.37941]
[1778008919825,68.15,81496.01,0.0,0.9977,0.0,0.37979]
[1778008924861,68.15,81495.89,0.0,0.9977,0.0,0.37983]
[1778008929895,68.15,81495.9,0.0,0.9977,0.0,0.37982]
[1778008934934,68.15,81497.36,0.0,0.9977,0.0,0.37939]
[1778008939968,68.15,81499.1,0.0,0.9977,0.0,0.37888]
[1778008945000,68.15,81497.94,0.0,0.9977,0.0,0.37922]
[1778008950037,68.15,81497.69,0.0,0.9977,0.0,0.3793]
[1778008955072,68.15,81498.14,0.0,0.99771,0.0,0.3784]
[1778008960107,68.15,81500.37,0.0,0.99771,0.0,0.37774]
[1778008965142,68.15,81500.35,0.0,0.99771,0.0,0.37775]
[1778008970177,68.15,81505.27,0.0,0.99772,0.0,0.3763]
[1778008973198,68.15,81514.32,0.0,0.99774,0.0,0.37366]
[1778008976219,68.15,81506.77,0.0,0.99772,0.0,0.37586]
[1778008977227,68.15,81497.97,0.0,0.99771,0.0,0.37845]
[1778008978233,68.15,81496.35,0.0,0.9977,0.0,0.37892]
[1778008983268,68.15,81496.97,0.0,0.9977,0.0,0.37874]
[1778008988304,68.15,81496.68,0.0,0.9977,0.0,0.37882]
[1778008990317,68.15,81486.35,0.0,0.99768,0.0,0.38188]
[1778008991325,68.15,81480.82,0.0,0.99767,0.0,0.38352]
[1778008996360,68.15,81482.07,0.0,0.99767,0.0,0.38315]
[1778009001394,68.15,81480.66,0.0,0.99767,0.0,0.38357]
[1778009006433,68.15,81478.39,0.0,0.99767,0.0,0.38424]
[1778009011467,68.15,81478.85,0.0,0.99767,0.0,0.38333]
[1778009016504,68.15,81474.93,0.0,0.99766,0.0,0.3845]
[1778009018516,68.15,81467.33,0.0,0.99765,0.0,0.38677]
[1778009020530,68.15,81464.23,0.0,0.99764,0.0,0.3877]
[1778009026572,68.15,81460.14,0.0,0.99763,0.0,0.38893]
[1778009031607,68.15,81462.52,0.0,0.99764,0.0,0.38822]
[1778009036642,68.15,81466.09,0.0,0.99765,0.0,0.38714]
[1778009038657,68.15,81469.34,0.0,0.99765,0.0,0.38617]
[1778009044698,68.15,81467.89,0.0,0.99765,0.0,0.3866]
[1778009049733,68.15,81467.72,0.0,0.99765,0.0,0.38665]
[1778009054773,68.15,81466.64,0.0,0.99765,0.0,0.38698]
[1778009059805,68.15,81471.47,0.0,0.99766,0.0,0.38553]
[1778009064839,68.15,81473.97,0.0,0.99766,0.0,0.38478]
[1778009072606,68.15,81475.36,0.0,0.99767,0.0,0.38359]
[1778009074908,68.15,81483.22,0.0,0.99768,0.0,0.38126]
[1778009075916,68.15,81486.42,0.0,0.99769,0.0,0.38031]
[1778009080951,68.15,81489.13,0.0,0.9977,0.0,0.37951]
[1778009086993,68.15,81488.02,0.0,0.99769,0.0,0.37984]
[1778009092746,68.15,81490.78,0.0,0.9977,0.0,0.37903]
[1778009094043,68.15,81499.49,0.0,0.99772,0.0,0.37647]
[1778009095048,68.15,81501.17,0.0,0.99772,0.0,0.37598]
[1778009100085,68.15,81503.06,0.0,0.99772,0.0,0.37542]
[1778009105119,68.15,81508.27,0.0,0.99773,0.0,0.3739]
[1778009112887,68.15,81511.8,0.0,0.99774,0.0,0.37288]
[1778009119218,68.15,81516.38,0.0,0.99775,0.0,0.37155]
[1778009126266,68.15,81517.84,0.0,0.99775,0.0,0.37113]
[1778009130295,68.15,81523.36,0.0,0.99776,0.0,0.36953]
[1778009135330,68.15,81526.48,0.0,0.99777,0.0,0.36788]
[1778009140364,68.15,81526.91,0.0,0.99778,0.0,0.36776]
[1778009145401,68.15,81524.5,0.0,0.99777,0.0,0.36845]
[1778009150435,68.15,81525.98,0.0,0.99777,0.0,0.36803]
[1778009155471,68.15,81519.28,0.0,0.99776,0.0,0.36995]
[1778009156477,68.15,81514.97,0.0,0.99775,0.0,0.3712]
[1778009162519,68.15,81516.1,0.0,0.99775,0.0,0.37087]
[1778009164539,68.15,81510.81,0.0,0.99774,0.0,0.37241]
[1778009165541,68.15,81503.25,0.0,0.99773,0.0,0.3746]
[1778009166547,68.15,81500.32,0.0,0.99772,0.0,0.37546]
[1778009171590,68.15,81499.51,0.0,0.99772,0.0,0.3757]
[1778009176625,68.15,81496.87,0.0,0.99772,0.0,0.37647]
[1778009177627,68.15,81503.4,0.0,0.99773,0.0,0.37456]
[1778009178630,68.15,81508.56,0.0,0.99774,0.0,0.37306]
[1778009179638,68.15,81509.78,0.0,0.99774,0.0,0.3727]
[1778009184674,68.15,81503.93,0.0,0.99773,0.0,0.37441]
[1778009189713,68.15,81502.97,0.0,0.99773,0.0,0.37469]
[1778009194744,68.15,81506.82,0.0,0.99774,0.0,0.3728]
[1778009200786,68.15,81507.86,0.0,0.99774,0.0,0.3725]
[1778009205820,68.15,81515.77,0.0,0.99776,0.0,0.37021]
[1778009208843,68.15,81522.7,0.0,0.99777,0.0,0.36822]
[1778009209848,68.15,81523.96,0.0,0.99777,0.0,0.36785]
[1778009213878,68.15,81532.32,0.0,0.99779,0.0,0.36546]
[1778009218912,68.15,81529.66,0.0,0.99779,0.0,0.36622]
[1778009223949,68.15,81532.0,0.0,0.99779,0.0,0.36555]
[1778009226968,68.15,81526.97,0.0,0.99778,0.0,0.36699]
[1778009232005,68.15,81526.07,0.0,0.99778,0.0,0.36725]
[1778009237040,68.15,81531.09,0.0,0.99779,0.0,0.36581]
[1778009242120,68.15,81531.91,0.0,0.99779,0.0,0.36558]
[1778009247151,68.15,81530.66,0.0,0.99779,0.0,0.36594]
[1778009253877,68.15,81530.45,0.0,0.99779,0.0,0.36525]
[1778009259234,68.15,81529.84,0.0,0.99779,0.0,0.36542]
[1778009264268,68.15,81532.08,0.0,0.99779,0.0,0.36478]
[1778009269304,68.15,81526.89,0.0,0.99778,0.0,0.36626]
[1778009274342,68.15,81527.84,0.0,0.99779,0.0,0.36599]
[1778009279374,68.15,81528.7,0.0,0.99779,0.0,0.36575]
[1778009285417,68.15,81529.65,0.0,0.99779,0.0,0.36548]
[1778009290453,68.15,81529.8,0.0,0.99779,0.0,0.36543]
[1778009295486,68.15,81532.41,0.0,0.9978,0.0,0.36469]
[1778009300520,68.15,81529.5,0.0,0.99779,0.0,0.36552]
[1778009305555,68.15,81529.61,0.0,0.99779,0.0,0.36549]
[1778009310592,68.15,81529.01,0.0,0.99779,0.0,0.36566]
[1778009315627,68.15,81530.06,0.0,0.9978,0.0,0.36461]
[1778009320662,68.15,81531.15,0.0,0.9978,0.0,0.3643]
[1778009325696,68.15,81530.42,0.0,0.9978,0.0,0.36451]
[1778009331737,68.15,81531.64,0.0,0.9978,0.0,0.36416]
[1778009336775,68.15,81532.24,0.0,0.9978,0.0,0.36399]
[1778009338787,68.15,81524.03,0.0,0.99778,0.0,0.36633]
[1778009339794,68.15,81519.61,0.0,0.99777,0.0,0.3676]
[1778009341809,68.15,81520.4,0.0,0.99778,0.0,0.36737]
[1778009346844,68.15,81521.83,0.0,0.99778,0.0,0.36696]
[1778009351879,68.15,81522.77,0.0,0.99778,0.0,0.36669]
[1778009356914,68.15,81523.22,0.0,0.99778,0.0,0.36656]
[1778009360943,68.15,81512.85,0.0,0.99776,0.0,0.36954]
[1778009361949,68.15,81511.56,0.0,0.99776,0.0,0.36992]
[1778009365978,68.15,81506.04,0.0,0.99775,0.0,0.37151]
[1778009367992,68.15,81496.62,0.0,0.99773,0.0,0.37425]
[1778009368998,68.15,81494.61,0.0,0.99773,0.0,0.37484]
[1778009372020,68.15,81489.79,0.0,0.99772,0.0,0.37548]
[1778009377054,68.15,81488.86,0.0,0.99772,0.0,0.37575]
[1778009382090,68.15,81486.4,0.0,0.99771,0.0,0.37647]
[1778009387124,68.15,81487.5,0.0,0.99772,0.0,0.37615]
[1778009392162,68.15,81487.73,0.0,0.99772,0.0,0.37608]
[1778009397196,68.15,81488.37,0.0,0.99772,0.0,0.3759]
[1778009399209,68.15,81478.06,0.0,0.9977,0.0,0.37893]
[1778009400227,68.15,81474.81,0.0,0.99769,0.0,0.37989]
[1778009402235,68.15,81460.46,0.0,0.99766,0.0,0.38415]
[1778009403243,68.15,81456.52,0.0,0.99765,0.0,0.38533]
[1778009408277,68.15,81458.94,0.0,0.99766,0.0,0.3846]
[1778009411298,68.15,81464.9,0.0,0.99767,0.0,0.38283]
[1778009416333,68.15,81464.94,0.0,0.99767,0.0,0.38281]
[1778009421368,68.15,81464.94,0.0,0.99767,0.0,0.38281]
[1778009426411,68.15,81467.19,0.0,0.99768,0.0,0.38214]
[1778009429438,68.15,81475.03,0.0,0.99769,0.0,0.37982]
[1778009431448,68.15,81479.46,0.0,0.9977,0.0,0.37775]
[1778009433461,68.15,81485.78,0.0,0.99772,0.0,0.37589]
[1778009438499,68.15,81480.49,0.0,0.99771,0.0,0.37744]
[1778009443533,68.15,81481.51,0.0,0.99771,0.0,0.37714]
[1778009448568,68.15,81480.35,0.0,0.99771,0.0,0.37748]
[1778009454610,68.15,81480.53,0.0,0.99771,0.0,0.37743]
[1778009459645,68.15,81483.13,0.0,0.99771,0.0,0.37667]
[1778009464681,68.15,81484.89,0.0,0.99772,0.0,0.37615]
[1778009470732,68.15,81482.79,0.0,0.99771,0.0,0.37677]
[1778009471733,68.15,81490.38,0.0,0.99773,0.0,0.37455]
[1778009473750,68.15,81501.18,0.0,0.99775,0.0,0.3714]
[1778009474755,68.15,81503.67,0.0,0.99775,0.0,0.37068]
[1778009479791,68.15,81504.81,0.0,0.99775,0.0,0.37035]
[1778009483817,68.15,81510.26,0.0,0.99777,0.0,0.36878]
[1778009488852,68.15,81513.42,0.0,0.99777,0.0,0.36787]
[1778009494894,68.15,81517.34,0.0,0.99778,0.0,0.366]
[1778009499929,68.15,81521.24,0.0,0.99779,0.0,0.36488]
[1778009504965,68.15,81520.67,0.0,0.99779,0.0,0.36504]
[1778009510001,68.15,81518.73,0.0,0.99779,0.0,0.3656]
[1778009515036,68.15,81522.58,0.0,0.99779,0.0,0.3645]
[1778009520073,68.15,81520.53,0.0,0.99779,0.0,0.36508]
[1778009525115,68.15,81522.54,0.0,0.99779,0.0,0.36451]
[1778009530150,68.15,81520.02,0.0,0.99779,0.0,0.36523]
[1778009535185,68.15,81518.78,0.0,0.99779,0.0,0.36558]
[1778009540220,68.15,81519.91,0.0,0.99779,0.0,0.36526]
[1778009545256,68.15,81520.27,0.0,0.99779,0.0,0.36516]
[1778009550290,68.15,81521.21,0.0,0.99779,0.0,0.36489]
[1778009556331,68.15,81520.3,0.0,0.99779,0.0,0.3644]
[1778009561032,68.15,81530.25,0.0,0.99781,0.0,0.36158]
[1778009562374,68.15,81533.9,0.0,0.99782,0.0,0.36054]
[1778009567409,68.15,81536.35,0.0,0.99782,0.0,0.35985]
[1778009572444,68.15,81538.34,0.0,0.99783,0.0,0.35929]
[1778009577479,68.15,81542.15,0.0,0.99784,0.0,0.35822]
[1778009582514,68.15,81539.35,0.0,0.99783,0.0,0.35901]
[1778009587549,68.15,81535.27,0.0,0.99782,0.0,0.36016]
[1778009592584,68.15,81535.01,0.0,0.99782,0.0,0.36023]
[1778009594599,68.15,81525.78,0.0,0.9978,0.0,0.36284]
[1778009598627,68.15,81524.76,0.0,0.9978,0.0,0.36313]
[1778009601314,68.15,81534.36,0.0,0.99782,0.0,0.36041]
[1778009603663,68.15,81536.4,0.0,0.99782,0.0,0.35984]
[1778009608697,68.15,81537.06,0.0,0.99783,0.0,0.35965]
[1778009613748,68.15,81536.97,0.0,0.99783,0.0,0.35894]
[1778009618771,68.15,81540.96,0.0,0.99784,0.0,0.35782]
[1778009622799,68.15,81548.95,0.0,0.99785,0.0,0.35558]
[1778009627838,68.15,81546.31,0.0,0.99785,0.0,0.35632]
[1778009632868,68.15,81547.92,0.0,0.99785,0.0,0.35587]
[1778009638909,68.15,81548.15,0.0,0.99785,0.0,0.3558]
[1778009639917,68.15,81578.29,0.0,0.99791,0.0,0.34748]
[1778009640924,68.15,81590.64,0.0,0.99793,0.0,0.34412]
[1778009641931,68.15,81595.02,0.0,0.99794,0.0,0.34293]
[1778009642938,68.15,81595.56,0.0,0.99794,0.0,0.34279]
[1778009647973,68.15,81598.3,0.0,0.99794,0.0,0.34205]
[1778009653010,68.15,81611.22,0.0,0.99797,0.0,0.33858]
[1778009654016,68.15,81609.06,0.0,0.99796,0.0,0.33916]
[1778009655025,68.15,81601.78,0.0,0.99795,0.0,0.34111]
[1778009656084,68.15,81599.84,0.0,0.99795,0.0,0.34163]
[1778009661112,68.15,81606.54,0.0,0.99796,0.0,0.33983]
[1778009662118,68.15,81615.45,0.0,0.99798,0.0,0.33745]
[1778009663125,68.15,81614.75,0.0,0.99797,0.0,0.33764]
[1778009666147,68.15,81608.11,0.0,0.99796,0.0,0.33941]
[1778009667153,68.15,81607.5,0.0,0.99796,0.0,0.33958]
[1778009672190,68.15,81610.93,0.0,0.99797,0.0,0.33795]
[1778009676215,68.15,81616.92,0.0,0.99798,0.0,0.33636]
[1778009681251,68.15,81614.94,0.0,0.99798,0.0,0.33688]
[1778009686286,68.15,81614.92,0.0,0.99798,0.0,0.33689]
[1778009689310,68.15,81603.11,0.0,0.99796,0.0,0.34004]
[1778009690315,68.15,81594.43,0.0,0.99794,0.0,0.34238]
[1778009691323,68.15,81592.73,0.0,0.99794,0.0,0.34284]
[1778009694345,68.15,81580.87,0.0,0.99792,0.0,0.34605]
[1778009695352,68.15,81573.46,0.0,0.9979,0.0,0.34808]
[1778009696358,68.15,81568.98,0.0,0.99789,0.0,0.34931]
[1778009699379,68.15,81562.54,0.0,0.99788,0.0,0.35108]
[1778009700386,68.15,81551.23,0.0,0.99786,0.0,0.35421]
[1778009701393,68.15,81547.94,0.0,0.99786,0.0,0.35513]
[1778009702400,68.15,81560.56,0.0,0.99788,0.0,0.35163]
[1778009703407,68.15,81569.98,0.0,0.9979,0.0,0.34903]
[1778009704414,68.15,81570.92,0.0,0.9979,0.0,0.34877]
[1778009709449,68.15,81566.3,0.0,0.99789,0.0,0.35004]
[1778009714484,68.15,81569.44,0.0,0.9979,0.0,0.34918]
[1778009719520,68.15,81565.35,0.0,0.99789,0.0,0.35031]
[1778009724555,68.15,81564.22,0.0,0.99789,0.0,0.35062]
[1778009729590,68.15,81565.66,0.0,0.99789,0.0,0.35022]
[1778009733618,68.15,81559.65,0.0,0.99788,0.0,0.35115]
[1778009738655,68.15,81560.38,0.0,0.99788,0.0,0.35095]
[1778009743689,68.15,81559.13,0.0,0.99788,0.0,0.35129]
[1778009744696,68.15,81551.07,0.0,0.99787,0.0,0.35352]
[1778009745703,68.15,81542.8,0.0,0.99785,0.0,0.35583]
[1778009746710,68.15,81541.53,0.0,0.99785,0.0,0.35618]
[1778009752388,68.15,81542.73,0.0,0.99785,0.0,0.35585]
[1778009757790,68.15,81537.87,0.0,0.99784,0.0,0.35721]
[1778009759801,68.15,81526.38,0.0,0.99782,0.0,0.36044]
[1778009760808,68.15,81524.89,0.0,0.99782,0.0,0.36086]
[1778009765844,68.15,81522.41,0.0,0.99781,0.0,0.36156]
[1778009770879,68.15,81520.95,0.0,0.99781,0.0,0.36198]
[1778009775914,68.15,81521.05,0.0,0.99781,0.0,0.36195]
[1778009780949,68.15,81523.19,0.0,0.99781,0.0,0.36134]
[1778009785985,68.15,81525.58,0.0,0.99782,0.0,0.36067]
[1778009791021,68.15,81524.68,0.0,0.99782,0.0,0.36018]
[1778009796056,68.15,81527.15,0.0,0.99782,0.0,0.35948]
[1778009801099,68.15,81526.46,0.0,0.99782,0.0,0.35967]
[1778009806130,68.15,81525.51,0.0,0.99782,0.0,0.35994]
[1778009807139,68.15,81517.65,0.0,0.99781,0.0,0.36217]
[1778009808148,68.15,81512.07,0.0,0.9978,0.0,0.36375]
[1778009809152,68.15,81508.47,0.0,0.99779,0.0,0.36478]
[1778009814187,68.15,81511.45,0.0,0.99779,0.0,0.36393]
[1778009819222,68.15,81512.29,0.0,0.9978,0.0,0.36369]
[1778009824258,68.15,81513.16,0.0,0.9978,0.0,0.36344]
[1778009829294,68.15,81513.13,0.0,0.9978,0.0,0.36345]
[1778009834328,68.15,81517.86,0.0,0.99781,0.0,0.36211]
[1778009839363,68.15,81517.09,0.0,0.99781,0.0,0.36233]
[1778009844398,68.15,81517.11,0.0,0.99781,0.0,0.36232]
[1778009849433,68.15,81514.76,0.0,0.9978,0.0,0.36299]
[1778009854468,68.15,81514.55,0.0,0.99781,0.0,0.3623]
[1778009859505,68.15,81506.69,0.0,0.99779,0.0,0.36454]
[1778009860514,68.15,81503.74,0.0,0.99778,0.0,0.36538]
[1778009863535,68.15,81490.55,0.0,0.99776,0.0,0.36917]
[1778009864541,68.15,81487.02,0.0,0.99775,0.0,0.37019]
[1778009866555,68.15,81485.24,0.0,0.99775,0.0,0.37071]
[1778009871590,68.15,81483.94,0.0,0.99775,0.0,0.37109]
[1778009877632,68.15,81483.7,0.0,0.99774,0.0,0.37115]
[1778009882667,68.15,81470.12,0.0,0.99772,0.0,0.37511]
[1778009883675,68.15,81474.83,0.0,0.99773,0.0,0.37374]
[1778009885688,68.15,81476.99,0.0,0.99773,0.0,0.37311]
[1778009890723,68.15,81475.94,0.0,0.99773,0.0,0.37341]
[1778009895758,68.15,81473.14,0.0,0.99772,0.0,0.37423]
[1778009897772,68.15,81483.01,0.0,0.99774,0.0,0.37135]
[1778009898779,68.15,81487.77,0.0,0.99775,0.0,0.36998]
[1778009903816,68.15,81487.6,0.0,0.99775,0.0,0.37002]
[1778009908849,68.15,81486.43,0.0,0.99775,0.0,0.37036]
[1778009913884,68.15,81485.21,0.0,0.99775,0.0,0.36996]
[1778009918920,68.15,81484.61,0.0,0.99775,0.0,0.37013]
[1778009923955,68.15,81482.36,0.0,0.99775,0.0,0.37078]
[1778009924962,68.15,81487.94,0.0,0.99776,0.0,0.36917]
[1778009929997,68.15,81488.9,0.0,0.99776,0.0,0.36889]
[1778009935033,68.15,81490.15,0.0,0.99776,0.0,0.36853]
[1778009940067,68.15,81485.04,0.0,0.99775,0.0,0.37001]
[1778009945102,68.15,81472.19,0.0,0.99773,0.0,0.37374]
[1778009946109,68.15,81464.69,0.0,0.99771,0.0,0.37594]
[1778009947116,68.15,81464.06,0.0,0.99771,0.0,0.37612]
[1778009952151,68.15,81463.91,0.0,0.99771,0.0,0.37617]
[1778009957190,68.15,81463.99,0.0,0.99771,0.0,0.37614]
[1778009962221,68.15,81460.82,0.0,0.9977,0.0,0.37707]
[1778009967255,68.15,81459.72,0.0,0.9977,0.0,0.3774]
[1778009972291,68.15,81458.87,0.0,0.9977,0.0,0.37688]
[1778009977326,68.15,81464.51,0.0,0.99772,0.0,0.37522]
[1778009979340,68.15,81475.71,0.0,0.99774,0.0,0.37195]
[1778009980347,68.15,81478.13,0.0,0.99774,0.0,0.37125]
[1778009985386,68.15,81474.49,0.0,0.99774,0.0,0.37231]
[1778009990482,68.15,81471.76,0.0,0.99773,0.0,0.3731]
[1778009991489,68.15,81480.95,0.0,0.99775,0.0,0.37043]
[1778009992496,68.15,81482.95,0.0,0.99775,0.0,0.36985]
[1778009997531,68.15,81485.61,0.0,0.99776,0.0,0.36908]
[1778010001563,68.15,81478.63,0.0,0.99774,0.0,0.3711]
[1778010002567,68.15,81481.31,0.0,0.99775,0.0,0.37033]
[1778010007601,68.15,81486.94,0.0,0.99776,0.0,0.3687]
[1778010012635,68.15,81488.34,0.0,0.99776,0.0,0.3683]
[1778010015659,68.15,81493.71,0.0,0.99777,0.0,0.36675]
[1778010019685,68.15,81500.04,0.0,0.99779,0.0,0.36494]
[1778010023714,68.15,81505.59,0.0,0.9978,0.0,0.36335]
[1778010028755,68.15,81508.22,0.0,0.9978,0.0,0.36261]
[1778010033783,68.15,81509.3,0.0,0.99781,0.0,0.36155]
[1778010038818,68.15,81514.13,0.0,0.99782,0.0,0.36018]
[1778010043853,68.15,81515.84,0.0,0.99782,0.0,0.3597]
[1778010048888,68.15,81517.04,0.0,0.99782,0.0,0.35936]
[1778010054561,68.15,81517.95,0.0,0.99782,0.0,0.35911]
[1778010059967,68.15,81519.31,0.0,0.99783,0.0,0.35872]
[1778010064632,68.15,81527.14,0.0,0.99784,0.0,0.35652]
[1778010070037,68.15,81526.89,0.0,0.99784,0.0,0.35659]
[1778010075085,68.15,81528.52,0.0,0.99785,0.0,0.35614]
[1778010078107,68.15,81538.29,0.0,0.99786,0.0,0.35341]
[1778010079115,68.15,81540.18,0.0,0.99787,0.0,0.35289]
[1778010080121,68.15,81545.13,0.0,0.99788,0.0,0.35152]
[1778010084772,68.15,81548.82,0.0,0.99788,0.0,0.3505]
[1778010090189,68.15,81548.71,0.0,0.99788,0.0,0.35053]
[1778010092205,68.15,81558.2,0.0,0.9979,0.0,0.34719]
[1778010093212,68.15,81556.71,0.0,0.9979,0.0,0.3476]
[1778010094842,68.15,81543.65,0.0,0.99788,0.0,0.3512]
[1778010096234,68.15,81539.79,0.0,0.99787,0.0,0.35226]
[1778010099258,68.15,81545.76,0.0,0.99788,0.0,0.35061]
[1778010102275,68.15,81549.63,0.0,0.99789,0.0,0.34955]
[1778010107310,68.15,81546.63,0.0,0.99788,0.0,0.35037]
[1778010112347,68.15,81546.44,0.0,0.99788,0.0,0.35043]
[1778010117380,68.15,81542.33,0.0,0.99788,0.0,0.35156]
[1778010122417,68.15,81538.46,0.0,0.99787,0.0,0.35263]
[1778010123425,68.15,81533.21,0.0,0.99786,0.0,0.35409]
[1778010124434,68.15,81530.56,0.0,0.99785,0.0,0.35483]
[1778010129467,68.15,81528.54,0.0,0.99785,0.0,0.3554]
[1778010134501,68.15,81527.64,0.0,0.99785,0.0,0.35565]
[1778010139539,68.15,81524.82,0.0,0.99784,0.0,0.35644]
[1778010140547,68.15,81516.42,0.0,0.99783,0.0,0.3588]
[1778010141560,68.15,81512.53,0.0,0.99782,0.0,0.35989]
[1778010146595,68.15,81517.08,0.0,0.99783,0.0,0.35861]
[1778010147602,68.15,81522.14,0.0,0.99784,0.0,0.35719]
[1778010148608,68.15,81526.08,0.0,0.99784,0.0,0.35608]
[1778010151640,68.15,81527.63,0.0,0.99785,0.0,0.35491]
[1778010156665,68.15,81528.64,0.0,0.99785,0.0,0.35463]
[1778010161700,68.15,81529.33,0.0,0.99786,0.0,0.35444]
[1778010164722,68.15,81538.62,0.0,0.99787,0.0,0.35186]
[1778010167742,68.15,81539.14,0.0,0.99787,0.0,0.35171]
[1778010172777,68.15,81540.14,0.0,0.99788,0.0,0.35144]
[1778010179828,68.15,81540.7,0.0,0.99788,0.0,0.35128]
[1778010185475,68.15,81540.38,0.0,0.99788,0.0,0.35137]
[1778010190906,68.15,81540.0,0.0,0.99788,0.0,0.35148]
[1778010195941,68.15,81555.8,0.0,0.9979,0.0,0.34713]
[1778010196945,68.15,81563.5,0.0,0.99792,0.0,0.34503]
[1778010197953,68.15,81564.33,0.0,0.99792,0.0,0.3448]
[1778010202988,68.15,81562.51,0.0,0.99792,0.0,0.3453]
[1778010207018,68.15,81567.78,0.0,0.99793,0.0,0.34386]
[1778010209030,68.15,81576.54,0.0,0.99794,0.0,0.34149]
[1778010210037,68.15,81577.39,0.0,0.99794,0.0,0.34126]
[1778010215690,68.15,81579.26,0.0,0.99795,0.0,0.34005]
[1778010221114,68.15,81579.09,0.0,0.99795,0.0,0.34009]
[1778010226148,68.15,81579.52,0.0,0.99795,0.0,0.33998]
[1778010231185,68.15,81580.25,0.0,0.99795,0.0,0.33978]
[1778010235830,68.15,81587.19,0.0,0.99797,0.0,0.33792]
[1778010241258,68.15,81585.47,0.0,0.99796,0.0,0.33838]
[1778010242263,68.15,81592.48,0.0,0.99798,0.0,0.33651]
[1778010243270,68.15,81603.13,0.0,0.99799,0.0,0.33369]
[1778010244280,68.15,81606.88,0.0,0.998,0.0,0.3327]
[1778010249311,68.15,81609.61,0.0,0.99801,0.0,0.33198]
[1778010254348,68.15,81606.38,0.0,0.998,0.0,0.33283]
[1778010259383,68.15,81609.71,0.0,0.99801,0.0,0.33195]
[1778010266041,68.15,81612.77,0.0,0.99801,0.0,0.33115]
[1778010267439,68.15,81606.85,0.0,0.998,0.0,0.33271]
[1778010268447,68.15,81605.16,0.0,0.998,0.0,0.33315]
[1778010270460,68.15,81597.69,0.0,0.99799,0.0,0.33513]
[1778010272474,68.15,81597.47,0.0,0.99799,0.0,0.33448]
[1778010279524,68.15,81600.38,0.0,0.99799,0.0,0.33371]
[1778010284558,68.15,81605.34,0.0,0.998,0.0,0.3324]
[1778010286572,68.15,81595.76,0.0,0.99799,0.0,0.33494]
[1778010288586,68.15,81600.24,0.0,0.99799,0.0,0.33375]
[1778010291609,68.15,81601.65,0.0,0.998,0.0,0.33338]
[1778010296642,68.15,81600.73,0.0,0.99799,0.0,0.33362]
[1778010301677,68.15,81600.43,0.0,0.99799,0.0,0.3337]
[1778010306712,68.15,81606.33,0.0,0.998,0.0,0.33214]
[1778010311747,68.15,81607.3,0.0,0.99801,0.0,0.33189]
[1778010317789,68.15,81607.73,0.0,0.99801,0.0,0.33177]
[1778010322826,68.15,81608.06,0.0,0.99801,0.0,0.33169]
[1778010327860,68.15,81606.41,0.0,0.998,0.0,0.33212]
[1778010332895,68.15,81612.17,0.0,0.99802,0.0,0.32991]
[1778010337931,68.15,81609.77,0.0,0.99801,0.0,0.33054]
[1778010342964,68.15,81609.63,0.0,0.99801,0.0,0.33058]
[1778010348008,68.15,81609.41,0.0,0.99801,0.0,0.33064]
[1778010352029,68.15,81603.16,0.0,0.998,0.0,0.33228]
[1778010353037,68.15,81602.4,0.0,0.998,0.0,0.33248]
[1778010358073,68.15,81599.45,0.0,0.998,0.0,0.33326]
[1778010362099,68.15,81605.8,0.0,0.99801,0.0,0.33158]
[1778010367135,68.15,81606.37,0.0,0.99801,0.0,0.33143]
[1778010372170,68.15,81608.69,0.0,0.99801,0.0,0.33082]
[1778010377205,68.15,81607.55,0.0,0.99801,0.0,0.33112]
[1778010382240,68.15,81606.34,0.0,0.99801,0.0,0.33144]
[1778010387275,68.15,81601.41,0.0,0.998,0.0,0.33274]
[1778010393317,68.15,81601.02,0.0,0.998,0.0,0.33214]
[1778010398352,68.15,81605.77,0.0,0.99801,0.0,0.33089]
[1778010403389,68.15,81607.24,0.0,0.99801,0.0,0.33051]
[1778010404394,68.15,81601.03,0.0,0.998,0.0,0.33214]
[1778010405401,68.15,81597.83,0.0,0.998,0.0,0.33298]
[1778010407029,68.15,81585.47,0.0,0.99798,0.0,0.33626]
[1778010408423,68.15,81574.39,0.0,0.99796,0.0,0.33922]
[1778010409430,68.15,81572.45,0.0,0.99795,0.0,0.33974]
[1778010412452,68.15,81578.63,0.0,0.99796,0.0,0.33808]
[1778010417486,68.15,81576.63,0.0,0.99796,0.0,0.33862]
[1778010422521,68.15,81577.23,0.0,0.99796,0.0,0.33846]
[1778010427556,68.15,81572.71,0.0,0.99795,0.0,0.33967]
[1778010429571,68.15,81568.1,0.0,0.99794,0.0,0.34091]
[1778010434605,68.15,81569.21,0.0,0.99795,0.0,0.34061]
[1778010439640,68.15,81569.74,0.0,0.99795,0.0,0.34047]
[1778010444675,68.15,81571.36,0.0,0.99795,0.0,0.34003]
[1778010448703,68.15,81566.22,0.0,0.99794,0.0,0.34142]
[1778010453738,68.15,81563.89,0.0,0.99794,0.0,0.34133]
[1778010458773,68.15,81560.41,0.0,0.99793,0.0,0.34227]
[1778010461795,68.15,81571.28,0.0,0.99795,0.0,0.33934]
[1778010462801,68.15,81574.02,0.0,0.99796,0.0,0.33861]
[1778010464820,68.15,81577.74,0.0,0.99797,0.0,0.33761]
[1778010467837,68.15,81572.81,0.0,0.99796,0.0,0.33893]
[1778010472872,68.15,81578.31,0.0,0.99797,0.0,0.33746]
[1778010477907,68.15,81584.0,0.0,0.99798,0.0,0.33594]
[1778010478918,68.15,81591.78,0.0,0.99799,0.0,0.33388]
[1778010479922,68.15,81593.8,0.0,0.99799,0.0,0.33334]
[1778010481937,68.15,81601.96,0.0,0.99801,0.0,0.33119]
[1778010482943,68.15,81596.66,0.0,0.998,0.0,0.33259]
[1778010484958,68.15,81597.02,0.0,0.998,0.0,0.33249]
[1778010487978,68.15,81601.87,0.0,0.99801,0.0,0.33122]
[1778010488985,68.15,81607.01,0.0,0.99802,0.0,0.32987]
[1778010494022,68.15,81606.38,0.0,0.99802,0.0,0.33003]
[1778010499058,68.15,81604.25,0.0,0.99801,0.0,0.33059]
[1778010500065,68.15,81609.53,0.0,0.99802,0.0,0.32921]
[1778010502080,68.15,81615.16,0.0,0.99803,0.0,0.32774]
[1778010506107,68.15,81612.33,0.0,0.99803,0.0,0.32848]
[1778010511143,68.15,81616.83,0.0,0.99804,0.0,0.32662]
[1778010516177,68.15,81618.01,0.0,0.99804,0.0,0.32631]
[1778010521211,68.15,81621.94,0.0,0.99805,0.0,0.32529]
[1778010525240,68.15,81630.37,0.0,0.99806,0.0,0.32312]
[1778010530275,68.15,81630.58,0.0,0.99806,0.0,0.32306]
[1778010535310,68.15,81629.24,0.0,0.99806,0.0,0.32341]
[1778010540347,68.15,81629.87,0.0,0.99806,0.0,0.32325]
[1778010545381,68.15,81623.31,0.0,0.99805,0.0,0.32494]
[1778010548018,68.15,81610.61,0.0,0.99803,0.0,0.32823]
[1778010548402,68.15,81610.61,0.0,0.99803,0.0,0.32823]
[1778010553437,68.15,81608.86,0.0,0.99803,0.0,0.32869]
[1778010558472,68.15,81608.05,0.0,0.99802,0.0,0.3289]
[1778010564125,68.15,81602.91,0.0,0.99802,0.0,0.33025]
[1778010569549,68.15,81599.61,0.0,0.99801,0.0,0.33111]
[1778010574195,68.15,81603.7,0.0,0.99802,0.0,0.32934]
[1778010579619,68.15,81599.89,0.0,0.99801,0.0,0.33034]
[1778010584657,68.15,81600.26,0.0,0.99801,0.0,0.33024]
[1778010589689,68.15,81599.97,0.0,0.99801,0.0,0.33032]
[1778010595731,68.15,81600.3,0.0,0.99801,0.0,0.33023]
[1778010600767,68.15,81600.48,0.0,0.99801,0.0,0.33019]
[1778010601774,68.15,81588.12,0.0,0.99799,0.0,0.33344]
[1778010602782,68.15,81578.96,0.0,0.99798,0.0,0.33587]
[1778010604406,68.15,81579.36,0.0,0.99798,0.0,0.33576]
[1778010607816,68.15,81571.81,0.0,0.99796,0.0,0.33778]
[1778010608824,68.15,81571.15,0.0,0.99796,0.0,0.33796]
[1778010610838,68.15,81562.52,0.0,0.99795,0.0,0.34027]
[1778010611846,68.15,81563.61,0.0,0.99795,0.0,0.33998]
[1778010613859,68.15,81558.46,0.0,0.99794,0.0,0.34137]
[1778010615873,68.15,81560.31,0.0,0.99794,0.0,0.34087]
[1778010619901,68.15,81565.61,0.0,0.99795,0.0,0.33944]
[1778010624936,68.15,81563.49,0.0,0.99795,0.0,0.34001]
[1778010627958,68.15,81553.91,0.0,0.99793,0.0,0.3426]
[1778010628964,68.15,81554.82,0.0,0.99793,0.0,0.34235]
[1778010629972,68.15,81563.08,0.0,0.99795,0.0,0.34012]
[1778010630983,68.15,81563.5,0.0,0.99795,0.0,0.34001]
[1778010636019,68.15,81564.53,0.0,0.99795,0.0,0.33902]
[1778010641052,68.15,81563.65,0.0,0.99795,0.0,0.33925]
[1778010646088,68.15,81563.3,0.0,0.99795,0.0,0.33935]
[1778010649108,68.15,81556.57,0.0,0.99794,0.0,0.34116]
[1778010650115,68.15,81556.78,0.0,0.99794,0.0,0.3411]
[1778010655150,68.15,81556.97,0.0,0.99794,0.0,0.34105]
[1778010656157,68.15,81564.73,0.0,0.99796,0.0,0.33896]
[1778010657164,68.15,81566.81,0.0,0.99796,0.0,0.33841]
[1778010662200,68.15,81565.35,0.0,0.99796,0.0,0.3388]
[1778010667235,68.15,81563.51,0.0,0.99795,0.0,0.33929]
[1778010672269,68.15,81563.82,0.0,0.99795,0.0,0.33921]
[1778010675291,68.15,81571.47,0.0,0.99797,0.0,0.33716]
[1778010676297,68.15,81578.74,0.0,0.99798,0.0,0.33522]
[1778010677304,68.15,81578.16,0.0,0.99798,0.0,0.33538]
[1778010678314,68.15,81569.07,0.0,0.99796,0.0,0.3378]
[1778010679320,68.15,81553.21,0.0,0.99793,0.0,0.34207]
[1778010680339,68.15,81549.36,0.0,0.99793,0.0,0.34311]
[1778010682341,68.15,81537.44,0.0,0.99791,0.0,0.34636]
[1778010683348,68.15,81533.57,0.0,0.9979,0.0,0.34742]
[1778010688384,68.15,81532.02,0.0,0.9979,0.0,0.34785]
[1778010693418,68.15,81530.31,0.0,0.9979,0.0,0.34759]
[1778010698453,68.15,81538.38,0.0,0.99791,0.0,0.34538]
[1778010700467,68.15,81541.32,0.0,0.99792,0.0,0.34458]
[1778010703494,68.15,81536.05,0.0,0.99791,0.0,0.34602]
[1778010704495,68.15,81530.17,0.0,0.9979,0.0,0.34763]
[1778010705503,68.15,81528.4,0.0,0.99789,0.0,0.34811]
[1778010710537,68.15,81523.79,0.0,0.99788,0.0,0.34938]
[1778010715572,68.15,81520.34,0.0,0.99788,0.0,0.35034]
[1778010720607,68.15,81520.5,0.0,0.99788,0.0,0.35029]
[1778010725642,68.15,81518.69,0.0,0.99787,0.0,0.35079]
[1778010727656,68.15,81500.59,0.0,0.99784,0.0,0.35583]
[1778010728664,68.15,81487.11,0.0,0.99781,0.0,0.35963]
[1778010729670,68.15,81472.43,0.0,0.99779,0.0,0.36381]
[1778010730679,68.15,81472.23,0.0,0.99779,0.0,0.36386]
[1778010731684,68.15,81480.58,0.0,0.9978,0.0,0.36148]
[1778010732693,68.15,81483.22,0.0,0.99781,0.0,0.36073]
[1778010733698,68.15,81476.7,0.0,0.99779,0.0,0.36259]
[1778010735319,68.15,81477.23,0.0,0.9978,0.0,0.36244]
[1778010740747,68.15,81476.45,0.0,0.99779,0.0,0.36266]
[1778010745782,68.15,81471.55,0.0,0.99778,0.0,0.36406]
[1778010750816,68.15,81471.48,0.0,0.99778,0.0,0.36408]
[1778010752832,68.15,81476.1,0.0,0.9978,0.0,0.36201]
[1778010753839,68.15,81486.12,0.0,0.99782,0.0,0.35916]
[1778010755462,68.15,81488.45,0.0,0.99782,0.0,0.35851]
[1778010756860,68.15,81493.45,0.0,0.99783,0.0,0.3571]
[1778010757867,68.15,81501.55,0.0,0.99785,0.0,0.35483]
[1778010758874,68.15,81502.46,0.0,0.99785,0.0,0.35457]
[1778010763911,68.15,81499.24,0.0,0.99784,0.0,0.35547]
[1778010765531,68.15,81492.89,0.0,0.99783,0.0,0.35725]
[1778010770961,68.15,81492.17,0.0,0.99783,0.0,0.35746]
[1778010775995,68.15,81496.05,0.0,0.99784,0.0,0.35637]
[1778010782038,68.15,81497.65,0.0,0.99784,0.0,0.35592]
[1778010787073,68.15,81506.13,0.0,0.99786,0.0,0.35355]
[1778010789093,68.15,81510.39,0.0,0.99786,0.0,0.35236]
[1778010794128,68.15,81509.37,0.0,0.99786,0.0,0.35264]
[1778010798156,68.15,81498.92,0.0,0.99784,0.0,0.35556]
[1778010799164,68.15,81500.59,0.0,0.99784,0.0,0.35509]
[1778010801177,68.15,81504.08,0.0,0.99785,0.0,0.35412]
[1778010806213,68.15,81502.24,0.0,0.99785,0.0,0.35463]
[1778010808226,68.15,81507.95,0.0,0.99786,0.0,0.35304]
[1778010811247,68.15,81510.17,0.0,0.99787,0.0,0.35169]
[1778010813261,68.15,81524.5,0.0,0.99789,0.0,0.34773]
[1778010814269,68.15,81526.02,0.0,0.9979,0.0,0.34731]
[1778010819304,68.15,81521.7,0.0,0.99789,0.0,0.3485]
[1778010820310,68.15,81509.52,0.0,0.99787,0.0,0.35187]
[1778010821317,68.15,81511.4,0.0,0.99787,0.0,0.35135]
[1778010822324,68.15,81520.41,0.0,0.99789,0.0,0.34886]
[1778010823339,68.15,81521.71,0.0,0.99789,0.0,0.3485]
[1778010824338,68.15,81533.41,0.0,0.99791,0.0,0.34529]
[1778010825345,68.15,81543.53,0.0,0.99793,0.0,0.34254]
[1778010826353,68.15,81546.82,0.0,0.99794,0.0,0.34164]
[1778010830381,68.15,81552.87,0.0,0.99795,0.0,0.34001]
[1778010835415,68.15,81554.45,0.0,0.99795,0.0,0.33959]
[1778010840463,68.15,81555.76,0.0,0.99795,0.0,0.33923]
[1778010843484,68.15,81561.83,0.0,0.99796,0.0,0.33761]
[1778010848519,68.15,81571.02,0.0,0.99798,0.0,0.33515]
[1778010849526,68.15,81576.61,0.0,0.99799,0.0,0.33367]
[1778010850534,68.15,81577.54,0.0,0.99799,0.0,0.33342]
[1778010851540,68.15,81571.12,0.0,0.99798,0.0,0.33513]
[1778010852549,68.15,81569.21,0.0,0.99798,0.0,0.33564]
[1778010857583,68.15,81572.83,0.0,0.99798,0.0,0.33467]
[1778010861611,68.15,81577.48,0.0,0.99799,0.0,0.33344]
[1778010866646,68.15,81575.11,0.0,0.99799,0.0,0.33407]
[1778010871681,68.15,81569.15,0.0,0.99798,0.0,0.33494]
[1778010873696,68.15,81566.1,0.0,0.99797,0.0,0.33576]
[1778010878730,68.15,81568.64,0.0,0.99798,0.0,0.33508]
[1778010882758,68.15,81561.3,0.0,0.99797,0.0,0.33704]
[1778010887794,68.15,81562.57,0.0,0.99797,0.0,0.3367]
[1778010888801,68.15,81554.48,0.0,0.99795,0.0,0.33886]
[1778010889809,68.15,81549.14,0.0,0.99794,0.0,0.3403]
[1778010892834,68.15,81554.77,0.0,0.99795,0.0,0.33879]
[1778010897875,68.15,81552.95,0.0,0.99795,0.0,0.33928]
[1778010902908,68.15,81547.74,0.0,0.99794,0.0,0.34068]
[1778010903908,68.15,81541.44,0.0,0.99793,0.0,0.34238]
[1778010904913,68.15,81533.64,0.0,0.99792,0.0,0.3445]
[1778010906514,68.15,81531.18,0.0,0.99791,0.0,0.34517]
[1778010911962,68.15,81533.16,0.0,0.99791,0.0,0.34463]
[1778010916997,68.15,81537.11,0.0,0.99792,0.0,0.34356]
[1778010922032,68.15,81535.37,0.0,0.99792,0.0,0.34403]
[1778010927068,68.15,81536.08,0.0,0.99792,0.0,0.34384]
[1778010930090,68.15,81528.67,0.0,0.99791,0.0,0.34586]
[1778010934116,68.15,81522.38,0.0,0.9979,0.0,0.34686]
[1778010938144,68.15,81517.37,0.0,0.99789,0.0,0.34823]
[1778010943180,68.15,81512.92,0.0,0.99788,0.0,0.34946]
[1778010945193,68.15,81504.88,0.0,0.99787,0.0,0.35169]
[1778010946794,68.15,81502.86,0.0,0.99786,0.0,0.35225]
[1778010952246,68.15,81501.99,0.0,0.99786,0.0,0.35249]
[1778010956269,68.15,81514.59,0.0,0.99788,0.0,0.349]
[1778010958284,68.15,81519.07,0.0,0.99789,0.0,0.34777]
[1778010961306,68.15,81532.63,0.0,0.99792,0.0,0.34406]
[1778010962313,68.15,81546.95,0.0,0.99794,0.0,0.34018]
[1778010963321,68.15,81552.86,0.0,0.99795,0.0,0.33859]
[1778010968355,68.15,81555.57,0.0,0.99796,0.0,0.33786]
[1778010973392,68.15,81556.38,0.0,0.99796,0.0,0.33764]
[1778010978425,68.15,81561.81,0.0,0.99797,0.0,0.33619]
[1778010980440,68.15,81569.42,0.0,0.99798,0.0,0.33417]
[1778010985474,68.15,81566.41,0.0,0.99798,0.0,0.33497]
[1778010990509,68.15,81566.79,0.0,0.99798,0.0,0.33487]
[1778010995544,68.15,81570.89,0.0,0.99799,0.0,0.33307]
[1778011000579,68.15,81570.67,0.0,0.99799,0.0,0.33313]
[1778011005615,68.15,81572.68,0.0,0.99799,0.0,0.3326]
[1778011010650,68.15,81572.11,0.0,0.99799,0.0,0.33275]
[1778011015684,68.15,81567.94,0.0,0.99799,0.0,0.33385]
[1778011020720,68.15,81566.55,0.0,0.99798,0.0,0.33422]
[1778011025754,68.15,81562.12,0.0,0.99798,0.0,0.3354]
[1778011030789,68.15,81566.95,0.0,0.99798,0.0,0.33412]
[1778011035828,68.15,81567.17,0.0,0.99798,0.0,0.33406]
[1778011040858,68.15,81565.47,0.0,0.99798,0.0,0.33451]
[1778011045894,68.15,81566.89,0.0,0.99798,0.0,0.33413]
[1778011050928,68.15,81568.56,0.0,0.99799,0.0,0.33369]
[1778011055965,68.15,81566.96,0.0,0.99799,0.0,0.33341]
[1778011061001,68.15,81568.52,0.0,0.99799,0.0,0.33299]
[1778011066036,68.15,81568.7,0.0,0.99799,0.0,0.33295]
[1778011071071,68.15,81569.14,0.0,0.99799,0.0,0.33283]
[1778011073085,68.15,81578.07,0.0,0.99801,0.0,0.33048]
[1778011074100,68.15,81581.03,0.0,0.99801,0.0,0.3297]
[1778011076108,68.15,81586.26,0.0,0.99802,0.0,0.32833]
[1778011079128,68.15,81588.38,0.0,0.99803,0.0,0.32778]
[1778011084163,68.15,81586.74,0.0,0.99802,0.0,0.3282]
[1778011089198,68.15,81588.56,0.0,0.99803,0.0,0.32773]
[1778011094233,68.15,81586.87,0.0,0.99802,0.0,0.32817]
[1778011099269,68.15,81575.75,0.0,0.998,0.0,0.33109]
[1778011100275,68.15,81570.55,0.0,0.99799,0.0,0.33246]
[1778011102289,68.15,81575.65,0.0,0.998,0.0,0.33111]
[1778011104303,68.15,81575.96,0.0,0.998,0.0,0.33103]
[1778011109338,68.15,81576.99,0.0,0.99801,0.0,0.33076]
[1778011114376,68.15,81576.7,0.0,0.99801,0.0,0.33014]
[1778011119410,68.15,81574.41,0.0,0.99801,0.0,0.33074]
[1778011123437,68.15,81568.75,0.0,0.998,0.0,0.33223]
[1778011126457,68.15,81563.43,0.0,0.99799,0.0,0.33364]
[1778011129480,68.15,81560.58,0.0,0.99798,0.0,0.33439]
[1778011134514,68.15,81562.42,0.0,0.99798,0.0,0.33391]
[1778011139550,68.15,81563.3,0.0,0.99799,0.0,0.33367]
[1778011141563,68.15,81568.41,0.0,0.998,0.0,0.33232]
[1778011144584,68.15,81573.07,0.0,0.998,0.0,0.33109]
[1778011146598,68.15,81577.07,0.0,0.99801,0.0,0.33004]
[1778011151636,68.15,81577.84,0.0,0.99801,0.0,0.32984]
[1778011156673,68.15,81580.15,0.0,0.99802,0.0,0.32923]
[1778011158685,68.15,81574.56,0.0,0.99801,0.0,0.3307]
[1778011163720,68.15,81577.84,0.0,0.99801,0.0,0.32984]
[1778011166741,68.15,81571.86,0.0,0.998,0.0,0.33141]
[1778011171777,68.15,81572.56,0.0,0.99801,0.0,0.33052]
[1778011176811,68.15,81554.44,0.0,0.99797,0.0,0.33532]
[1778011177818,68.15,81553.55,0.0,0.99797,0.0,0.33556]
[1778011178825,68.15,81548.42,0.0,0.99796,0.0,0.33693]
[1778011181846,68.15,81543.82,0.0,0.99796,0.0,0.33816]
[1778011186882,68.15,81542.19,0.0,0.99795,0.0,0.3386]
[1778011191917,68.15,81541.25,0.0,0.99795,0.0,0.33885]
[1778011192924,68.15,81546.56,0.0,0.99796,0.0,0.33742]
[1778011196953,68.15,81552.95,0.0,0.99797,0.0,0.33572]
[1778011197959,68.15,81554.25,0.0,0.99797,0.0,0.33537]
[1778011202994,68.15,81555.81,0.0,0.99798,0.0,0.33495]
[1778011205020,68.15,81558.3,0.0,0.99798,0.0,0.33429]
[1778011206019,68.15,81575.64,0.0,0.99801,0.0,0.32971]
[1778011207023,68.15,81586.49,0.0,0.99803,0.0,0.32688]
[1778011208031,68.15,81591.15,0.0,0.99804,0.0,0.32567]
[1778011209037,68.15,81594.7,0.0,0.99805,0.0,0.32475]
[1778011214072,68.15,81607.69,0.0,0.99807,0.0,0.3214]
[1778011215084,68.15,81612.52,0.0,0.99808,0.0,0.32016]
[1778011220114,68.15,81609.71,0.0,0.99807,0.0,0.32088]
[1778011221122,68.15,81601.36,0.0,0.99806,0.0,0.32303]
[1778011222130,68.15,81602.71,0.0,0.99806,0.0,0.32268]
[1778011227164,68.15,81598.08,0.0,0.99805,0.0,0.32387]
[1778011232198,68.15,81601.12,0.0,0.99806,0.0,0.3224]
[1778011237233,68.15,81599.44,0.0,0.99806,0.0,0.32283]
[1778011242269,68.15,81599.31,0.0,0.99806,0.0,0.32286]
[1778011247303,68.15,81600.04,0.0,0.99806,0.0,0.32268]
[1778011252338,68.15,81597.32,0.0,0.99805,0.0,0.32338]
[1778011256366,68.15,81586.65,0.0,0.99804,0.0,0.32614]
[1778011257373,68.15,81581.2,0.0,0.99803,0.0,0.32756]
[1778011259006,68.15,81568.03,0.0,0.998,0.0,0.33101]
[1778011259388,68.15,81568.03,0.0,0.998,0.0,0.33101]
[1778011263432,68.15,81573.79,0.0,0.99801,0.0,0.3295]
[1778011269079,68.15,81576.94,0.0,0.99802,0.0,0.32867]
[1778011274508,68.15,81579.82,0.0,0.99802,0.0,0.32792]
[1778011279544,68.15,81582.78,0.0,0.99803,0.0,0.32715]
[1778011282565,68.15,81590.24,0.0,0.99804,0.0,0.32521]
[1778011284577,68.15,81592.39,0.0,0.99805,0.0,0.32465]
[1778011290620,68.15,81595.71,0.0,0.99805,0.0,0.32379]
[1778011294649,68.15,81607.3,0.0,0.99808,0.0,0.32013]
[1778011295655,68.15,81605.31,0.0,0.99807,0.0,0.32064]
[1778011300691,68.15,81605.44,0.0,0.99807,0.0,0.3206]
[1778011301698,68.15,81597.22,0.0,0.99806,0.0,0.32271]
[1778011302705,68.15,81595.26,0.0,0.99805,0.0,0.32322]
[1778011307739,68.15,81595.01,0.0,0.99805,0.0,0.32328]
[1778011312776,68.15,81589.07,0.0,0.99804,0.0,0.32482]
[1778011314791,68.15,81586.18,0.0,0.99804,0.0,0.32557]
[1778011319827,68.15,81589.83,0.0,0.99805,0.0,0.32462]
[1778011324861,68.15,81591.19,0.0,0.99805,0.0,0.32427]
[1778011329897,68.15,81592.43,0.0,0.99805,0.0,0.32395]
[1778011334931,68.15,81589.62,0.0,0.99805,0.0,0.32468]
[1778011337952,68.15,81595.95,0.0,0.99806,0.0,0.32304]
[1778011338959,68.15,81595.41,0.0,0.99806,0.0,0.32318]
[1778011343996,68.15,81594.95,0.0,0.99805,0.0,0.3233]
[1778011348024,68.15,81600.9,0.0,0.99806,0.0,0.32177]
[1778011353060,68.15,81603.36,0.0,0.99807,0.0,0.32045]
[1778011358093,68.15,81603.64,0.0,0.99807,0.0,0.32038]
[1778011363131,68.15,81609.85,0.0,0.99808,0.0,0.31879]
[1778011368167,68.15,81612.35,0.0,0.99809,0.0,0.31816]
[1778011373201,68.15,81613.58,0.0,0.99809,0.0,0.31784]
[1778011378237,68.15,81612.75,0.0,0.99809,0.0,0.31805]
[1778011382264,68.15,81618.15,0.0,0.9981,0.0,0.31668]
[1778011387299,68.15,81620.87,0.0,0.9981,0.0,0.316]
[1778011393341,68.15,81624.87,0.0,0.99811,0.0,0.31499]
[1778011395355,68.15,81630.13,0.0,0.99812,0.0,0.31366]
[1778011398387,68.15,81635.2,0.0,0.99813,0.0,0.31239]
[1778011403426,68.15,81638.42,0.0,0.99813,0.0,0.31159]
[1778011408461,68.15,81639.56,0.0,0.99813,0.0,0.3113]
[1778011414504,68.15,81638.76,0.0,0.99814,0.0,0.31083]
[1778011420174,68.15,81691.05,0.0,0.99822,0.0,0.29804]
[1778011421559,68.15,81678.71,0.0,0.9982,0.0,0.30102]
[1778011422575,68.15,81663.93,0.0,0.99818,0.0,0.30461]
[1778011423584,68.15,81637.38,0.0,0.99813,0.0,0.31118]
[1778011424580,68.15,81644.51,0.0,0.99815,0.0,0.3094]
[1778011425589,68.15,81652.29,0.0,0.99816,0.0,0.30748]
[1778011426599,68.15,81665.11,0.0,0.99818,0.0,0.30433]
[1778011428609,68.15,81675.57,0.0,0.9982,0.0,0.30178]
[1778011430255,68.15,81678.5,0.0,0.9982,0.0,0.30107]
[1778011432637,68.15,81670.68,0.0,0.99819,0.0,0.30297]
[1778011434651,68.15,81665.55,0.0,0.99818,0.0,0.30422]
[1778011440325,68.15,81652.63,0.0,0.99816,0.0,0.30739]
[1778011445731,68.15,81654.37,0.0,0.99816,0.0,0.30696]
[1778011446740,68.15,81648.41,0.0,0.99815,0.0,0.30843]
[1778011447744,68.15,81647.84,0.0,0.99815,0.0,0.30858]
[1778011452780,68.15,81647.03,0.0,0.99815,0.0,0.30878]
[1778011453791,68.15,81629.03,0.0,0.99812,0.0,0.31326]
[1778011454795,68.15,81628.74,0.0,0.99812,0.0,0.31334]
[1778011459828,68.15,81630.48,0.0,0.99812,0.0,0.3129]
[1778011464865,68.15,81632.72,0.0,0.99813,0.0,0.31234]
[1778011469901,68.15,81633.73,0.0,0.99813,0.0,0.31209]
[1778011474936,68.15,81638.02,0.0,0.99814,0.0,0.31035]
[1778011477958,68.15,81652.67,0.0,0.99816,0.0,0.30672]
[1778011478965,68.15,81659.41,0.0,0.99817,0.0,0.30506]
[1778011479971,68.15,81664.7,0.0,0.99818,0.0,0.30377]
[1778011481985,68.15,81669.66,0.0,0.99819,0.0,0.30256]
[1778011486014,68.15,81675.93,0.0,0.9982,0.0,0.30104]
[1778011491052,68.15,81678.8,0.0,0.99821,0.0,0.30034]
[1778011494069,68.15,81666.3,0.0,0.99819,0.0,0.30338]
[1778011495078,68.15,81662.35,0.0,0.99818,0.0,0.30434]
[1778011497090,68.15,81668.59,0.0,0.99819,0.0,0.30282]
[1778011498097,68.15,81668.39,0.0,0.99819,0.0,0.30287]
[1778011503134,68.15,81668.4,0.0,0.99819,0.0,0.30287]
[1778011508179,68.15,81657.02,0.0,0.99817,0.0,0.30565]
[1778011509186,68.15,81649.16,0.0,0.99816,0.0,0.30758]
[1778011510193,68.15,81647.72,0.0,0.99816,0.0,0.30794]
[1778011515229,68.15,81646.55,0.0,0.99815,0.0,0.30823]
[1778011520263,68.15,81648.96,0.0,0.99816,0.0,0.30763]
[1778011524291,68.15,81658.34,0.0,0.99817,0.0,0.30532]
[1778011525298,68.15,81657.67,0.0,0.99817,0.0,0.30549]
[1778011528319,68.15,81654.3,0.0,0.99817,0.0,0.30632]
[1778011533355,68.15,81651.95,0.0,0.99817,0.0,0.30623]
[1778011535374,68.15,81635.82,0.0,0.99814,0.0,0.31022]
[1778011536375,68.15,81630.17,0.0,0.99813,0.0,0.31163]
[1778011541413,68.15,81626.05,0.0,0.99812,0.0,0.31267]
[1778011546445,68.15,81624.55,0.0,0.99812,0.0,0.31304]
[1778011551481,68.15,81620.32,0.0,0.99811,0.0,0.3141]
[1778011556516,68.15,81624.97,0.0,0.99812,0.0,0.31294]
[1778011557527,68.15,81631.57,0.0,0.99813,0.0,0.31128]
[1778011558530,68.15,81632.29,0.0,0.99813,0.0,0.3111]
[1778011563564,68.15,81634.43,0.0,0.99814,0.0,0.31057]
[1778011568599,68.15,81634.23,0.0,0.99814,0.0,0.31062]
[1778011573634,68.15,81634.18,0.0,0.99814,0.0,0.31063]
[1778011578670,68.15,81633.9,0.0,0.99814,0.0,0.3107]
[1778011583704,68.15,81632.07,0.0,0.99813,0.0,0.31116]
[1778011588739,68.15,81634.29,0.0,0.99814,0.0,0.31061]
[1778011591377,68.15,81611.42,0.0,0.9981,0.0,0.31567]
[1778011593775,68.15,81605.86,0.0,0.99809,0.0,0.31708]
[1778011594782,68.15,81600.67,0.0,0.99808,0.0,0.3184]
[1778011599818,68.15,81603.18,0.0,0.99809,0.0,0.31776]
[1778011604851,68.15,81604.59,0.0,0.99809,0.0,0.3174]
[1778011607872,68.15,81598.97,0.0,0.99808,0.0,0.31883]
[1778011608880,68.15,81592.33,0.0,0.99807,0.0,0.32053]
[1778011609889,68.15,81578.09,0.0,0.99805,0.0,0.3242]
[1778011614924,68.15,81573.33,0.0,0.99804,0.0,0.32544]
[1778011615931,68.15,81567.63,0.0,0.99803,0.0,0.32692]
[1778011618952,68.15,81562.27,0.0,0.99802,0.0,0.32832]
[1778011621587,68.15,81547.32,0.0,0.99799,0.0,0.33226]
[1778011621974,68.15,81547.32,0.0,0.99799,0.0,0.33226]
[1778011622981,68.15,81539.29,0.0,0.99798,0.0,0.33439]
[1778011624995,68.15,81532.53,0.0,0.99796,0.0,0.33619]
[1778011628023,68.15,81528.53,0.0,0.99796,0.0,0.33726]
[1778011629025,68.15,81514.4,0.0,0.99793,0.0,0.34107]
[1778011630032,68.15,81509.57,0.0,0.99792,0.0,0.34238]
[1778011632046,68.15,81506.28,0.0,0.99792,0.0,0.34328]
[1778011635068,68.15,81496.02,0.0,0.9979,0.0,0.34608]
[1778011636074,68.15,81487.72,0.0,0.99788,0.0,0.34837]
[1778011637081,68.15,81485.11,0.0,0.99788,0.0,0.34909]
[1778011639096,68.15,81476.13,0.0,0.99786,0.0,0.35158]
[1778011642116,68.15,81474.95,0.0,0.99786,0.0,0.35191]
[1778011645155,68.15,81467.75,0.0,0.99784,0.0,0.35392]
[1778011647153,68.15,81477.41,0.0,0.99786,0.0,0.35122]
[1778011648161,68.15,81486.23,0.0,0.99788,0.0,0.34878]
[1778011649167,68.15,81492.17,0.0,0.99789,0.0,0.34714]
[1778011650177,68.15,81490.67,0.0,0.99789,0.0,0.34755]
[1778011652189,68.15,81496.21,0.0,0.9979,0.0,0.3453]
[1778011654203,68.15,81497.39,0.0,0.9979,0.0,0.34498]
[1778011657224,68.15,81506.06,0.0,0.99792,0.0,0.34261]
[1778011658230,68.15,81510.15,0.0,0.99793,0.0,0.3415]
[1778011660245,68.15,81515.18,0.0,0.99794,0.0,0.34014]
[1778011663266,68.15,81521.83,0.0,0.99795,0.0,0.33835]
[1778011668300,68.15,81523.7,0.0,0.99795,0.0,0.33784]
[1778011672346,68.15,81517.98,0.0,0.99794,0.0,0.33938]
[1778011673338,68.15,81511.03,0.0,0.99793,0.0,0.34126]
[1778011674343,68.15,81508.6,0.0,0.99792,0.0,0.34192]
[1778011678370,68.15,81516.59,0.0,0.99794,0.0,0.33976]
[1778011680384,68.15,81521.56,0.0,0.99795,0.0,0.33842]
[1778011684412,68.15,81528.87,0.0,0.99796,0.0,0.33646]
[1778011686427,68.15,81529.31,0.0,0.99796,0.0,0.33634]
[1778011691460,68.15,81530.48,0.0,0.99796,0.0,0.33603]
[1778011694482,68.15,81536.05,0.0,0.99797,0.0,0.33454]
[1778011699517,68.15,81535.5,0.0,0.99797,0.0,0.33469]
[1778011701531,68.15,81540.5,0.0,0.99798,0.0,0.33336]
[1778011705559,68.15,81546.75,0.0,0.99799,0.0,0.3317]
[1778011708581,68.15,81552.37,0.0,0.998,0.0,0.33022]
[1778011710613,68.15,81624.43,0.0,0.99813,0.0,0.31173]
[1778011711607,68.15,81655.91,0.0,0.99818,0.0,0.30328]
[1778011716642,68.15,81654.34,0.0,0.99818,0.0,0.30367]
[1778011720669,68.15,81645.9,0.0,0.99817,0.0,0.30573]
[1778011723690,68.15,81619.48,0.0,0.99812,0.0,0.31229]
[1778011724697,68.15,81607.9,0.0,0.9981,0.0,0.31521]
[1778011725704,68.15,81609.99,0.0,0.99811,0.0,0.31468]
[1778011727718,68.15,81611.99,0.0,0.99811,0.0,0.31417]
[1778011732755,68.15,81610.05,0.0,0.99811,0.0,0.31466]
[1778011737789,68.15,81609.06,0.0,0.99811,0.0,0.31491]
[1778011742824,68.15,81605.95,0.0,0.9981,0.0,0.3157]
[1778011745845,68.15,81599.73,0.0,0.99809,0.0,0.31728]
[1778011746853,68.15,81599.68,0.0,0.99809,0.0,0.31729]
[1778011752511,68.15,81597.14,0.0,0.99809,0.0,0.31793]
[1778011757930,68.15,81598.67,0.0,0.99809,0.0,0.31755]
[1778011762964,68.15,81595.8,0.0,0.99808,0.0,0.31828]
[1778011769006,68.15,81598.22,0.0,0.99809,0.0,0.31766]
[1778011774042,68.15,81600.43,0.0,0.9981,0.0,0.31642]
[1778011779076,68.15,81599.48,0.0,0.99809,0.0,0.31666]
[1778011783104,68.15,81595.72,0.0,0.99809,0.0,0.31761]
[1778011788139,68.15,81595.4,0.0,0.99809,0.0,0.31769]
[1778011792790,68.15,81603.65,0.0,0.9981,0.0,0.3156]
[1778011794182,68.15,81604.7,0.0,0.9981,0.0,0.31534]
[1778011799217,68.15,81617.71,0.0,0.99813,0.0,0.31206]
[1778011800225,68.15,81618.04,0.0,0.99813,0.0,0.31198]
[1778011805259,68.15,81615.15,0.0,0.99812,0.0,0.3127]
[1778011810294,68.15,81614.46,0.0,0.99812,0.0,0.31288]
[1778011815333,68.15,81613.79,0.0,0.99812,0.0,0.31305]
[1778011820369,68.15,81611.56,0.0,0.99811,0.0,0.31361]
[1778011825403,68.15,81611.08,0.0,0.99811,0.0,0.31373]
[1778011829431,68.15,81605.01,0.0,0.9981,0.0,0.31526]
[1778011834471,68.15,81626.23,0.0,0.99814,0.0,0.30927]
[1778011835478,68.15,81630.41,0.0,0.99815,0.0,0.30823]
[1778011840513,68.15,81632.35,0.0,0.99815,0.0,0.30775]
[1778011845548,68.15,81634.87,0.0,0.99816,0.0,0.30713]
[1778011852596,68.15,81636.51,0.0,0.99816,0.0,0.30672]
[1778011857631,68.15,81638.77,0.0,0.99816,0.0,0.30616]
[1778011862667,68.15,81645.63,0.0,0.99818,0.0,0.30448]
[1778011864685,68.15,81647.04,0.0,0.99818,0.0,0.30413]
[1778011869723,68.15,81651.83,0.0,0.99819,0.0,0.30296]
[1778011870732,68.15,81645.13,0.0,0.99817,0.0,0.3046]
[1778011872741,68.15,81634.45,0.0,0.99816,0.0,0.30723]
[1778011873748,68.15,81634.32,0.0,0.99816,0.0,0.30726]
[1778011878784,68.15,81635.44,0.0,0.99816,0.0,0.30698]
[1778011882814,68.15,81638.6,0.0,0.99816,0.0,0.30621]
[1778011887848,68.15,81640.39,0.0,0.99817,0.0,0.30576]
[1778011892885,68.15,81643.02,0.0,0.99818,0.0,0.30446]
[1778011897923,68.15,81641.46,0.0,0.99817,0.0,0.30484]
[1778011900944,68.15,81648.05,0.0,0.99818,0.0,0.30323]
[1778011901955,68.15,81659.63,0.0,0.9982,0.0,0.30041]
[1778011903584,68.15,81659.67,0.0,0.9982,0.0,0.3004]
[1778011904977,68.15,81668.72,0.0,0.99822,0.0,0.29822]
[1778011905979,68.15,81672.2,0.0,0.99822,0.0,0.29738]
[1778011906986,68.15,81678.14,0.0,0.99823,0.0,0.29596]
[1778011907993,68.15,81680.33,0.0,0.99824,0.0,0.29543]
[1778011911015,68.15,81674.68,0.0,0.99823,0.0,0.29679]
[1778011916053,68.15,81674.52,0.0,0.99823,0.0,0.29682]
[1778011919074,68.15,81668.96,0.0,0.99822,0.0,0.29816]
[1778011924109,68.15,81667.17,0.0,0.99821,0.0,0.29859]
[1778011929144,68.15,81669.05,0.0,0.99822,0.0,0.29814]
[1778011934179,68.15,81665.07,0.0,0.99821,0.0,0.2991]
[1778011935187,68.15,81661.96,0.0,0.99821,0.0,0.29985]
[1778011940221,68.15,81660.54,0.0,0.9982,0.0,0.30019]
[1778011945256,68.15,81659.38,0.0,0.9982,0.0,0.30047]
[1778011951298,68.15,81656.4,0.0,0.9982,0.0,0.30054]
[1778011956333,68.15,81655.99,0.0,0.9982,0.0,0.30064]
[1778011961368,68.15,81656.68,0.0,0.9982,0.0,0.30047]
[1778011966403,68.15,81656.37,0.0,0.9982,0.0,0.30055]
[1778011971440,68.15,81652.28,0.0,0.99819,0.0,0.30154]
[1778011976475,68.15,81650.15,0.0,0.99819,0.0,0.30206]
[1778011981509,68.15,81649.62,0.0,0.99819,0.0,0.30219]
[1778011986545,68.15,81649.53,0.0,0.99819,0.0,0.30221]
[1778011991578,68.15,81650.37,0.0,0.99819,0.0,0.302]
[1778011996617,68.15,81648.71,0.0,0.99819,0.0,0.30241]
[1778012001654,68.15,81650.22,0.0,0.99819,0.0,0.30204]
[1778012002658,68.15,81655.45,0.0,0.9982,0.0,0.30077]
[1778012003665,68.15,81661.15,0.0,0.99821,0.0,0.29939]
[1778012006686,68.15,81664.21,0.0,0.99821,0.0,0.29865]
[1778012008700,68.15,81671.15,0.0,0.99822,0.0,0.29698]
[1778012012740,68.15,81700.8,0.0,0.99828,0.0,0.28931]
[1778012013751,68.15,81703.67,0.0,0.99828,0.0,0.28864]
[1778012018780,68.15,81710.86,0.0,0.99829,0.0,0.28696]
[1778012019792,68.15,81728.96,0.0,0.99832,0.0,0.28278]
[1778012020799,68.15,81728.96,0.0,0.99832,0.0,0.28278]
[1778012022814,68.15,81720.11,0.0,0.99831,0.0,0.28482]
[1778012023819,68.15,81711.89,0.0,0.99829,0.0,0.28673]
[1778012027847,68.15,81709.71,0.0,0.99829,0.0,0.28723]
[1778012029861,68.15,81706.48,0.0,0.99828,0.0,0.28799]
[1778012034896,68.15,81704.89,0.0,0.99828,0.0,0.28836]
[1778012036911,68.15,81698.97,0.0,0.99827,0.0,0.28974]
[1778012039931,68.15,81693.51,0.0,0.99826,0.0,0.29103]
[1778012040938,68.15,81686.68,0.0,0.99825,0.0,0.29264]
[1778012042954,68.15,81681.01,0.0,0.99824,0.0,0.29398]
[1778012045975,68.15,81673.27,0.0,0.99823,0.0,0.29583]
[1778012051009,68.15,81671.49,0.0,0.99823,0.0,0.29625]
[1778012054045,68.15,81665.39,0.0,0.99822,0.0,0.29772]
[1778012059083,68.15,81669.92,0.0,0.99823,0.0,0.29663]
[1778012060085,68.15,81676.35,0.0,0.99824,0.0,0.29509]
[1778012061092,68.15,81678.39,0.0,0.99824,0.0,0.29461]
[1778012063106,68.15,81683.54,0.0,0.99825,0.0,0.29338]
[1778012064724,68.15,81685.68,0.0,0.99825,0.0,0.29288]
[1778012070156,68.15,81686.46,0.0,0.99825,0.0,0.29269]
[1778012074792,68.15,81673.99,0.0,0.99824,0.0,0.29501]
[1778012076196,68.15,81670.87,0.0,0.99823,0.0,0.29576]
[1778012079218,68.15,81668.44,0.0,0.99823,0.0,0.29634]
[1778012084862,68.15,81669.87,0.0,0.99823,0.0,0.29599]
[1778012090295,68.15,81665.79,0.0,0.99822,0.0,0.29697]
[1778012095330,68.15,81666.06,0.0,0.99822,0.0,0.29691]
[1778012098351,68.15,81659.11,0.0,0.99821,0.0,0.29858]
[1778012101403,68.15,81643.7,0.0,0.99819,0.0,0.30231]
[1778012102386,68.15,81622.89,0.0,0.99815,0.0,0.30742]
[1778012103388,68.15,81610.86,0.0,0.99813,0.0,0.31041]
[1778012105019,68.15,81602.46,0.0,0.99812,0.0,0.31252]
[1778012106411,68.15,81593.64,0.0,0.9981,0.0,0.31474]
[1778012107440,68.15,81585.41,0.0,0.99809,0.0,0.31682]
[1778012108424,68.15,81589.12,0.0,0.9981,0.0,0.31588]
[1778012113460,68.15,81590.94,0.0,0.9981,0.0,0.31542]
[1778012118496,68.15,81586.51,0.0,0.99809,0.0,0.31654]
[1778012122558,68.15,81618.97,0.0,0.99815,0.0,0.30839]
[1778012123565,68.15,81621.3,0.0,0.99815,0.0,0.30782]
[1778012127593,68.15,81628.01,0.0,0.99816,0.0,0.30616]
[1778012128601,68.15,81631.48,0.0,0.99817,0.0,0.3053]
[1778012133636,68.15,81629.36,0.0,0.99817,0.0,0.30516]
[1778012136657,68.15,81624.13,0.0,0.99816,0.0,0.30645]
[1778012141693,68.15,81627.66,0.0,0.99817,0.0,0.30558]
[1778012146728,68.15,81624.26,0.0,0.99816,0.0,0.30642]
[1778012151763,68.15,81622.56,0.0,0.99816,0.0,0.30684]
[1778012156799,68.15,81625.36,0.0,0.99816,0.0,0.30615]
[1778012161848,68.15,81623.88,0.0,0.99816,0.0,0.30651]
[1778012163857,68.15,81603.76,0.0,0.99813,0.0,0.31152]
[1778012164864,68.15,81603.35,0.0,0.99813,0.0,0.31162]
[1778012167885,68.15,81597.8,0.0,0.99812,0.0,0.31301]
[1778012172921,68.15,81602.37,0.0,0.99812,0.0,0.31186]
[1778012176952,68.15,81607.67,0.0,0.99813,0.0,0.31054]
[1778012181985,68.15,81606.71,0.0,0.99813,0.0,0.31078]
[1778012187022,68.15,81608.12,0.0,0.99813,0.0,0.31042]
[1778012192054,68.15,81596.92,0.0,0.99812,0.0,0.31256]
[1778012193062,68.15,81595.85,0.0,0.99812,0.0,0.31282]
[1778012198096,68.15,81592.72,0.0,0.99811,0.0,0.31361]
[1778012203132,68.15,81591.84,0.0,0.99811,0.0,0.31383]
[1778012208166,68.15,81586.73,0.0,0.9981,0.0,0.31513]
[1778012213204,68.15,81591.05,0.0,0.99811,0.0,0.31403]
[1778012218239,68.15,81586.34,0.0,0.9981,0.0,0.31522]
[1778012223275,68.15,81587.84,0.0,0.9981,0.0,0.31484]
[1778012228308,68.15,81585.88,0.0,0.9981,0.0,0.31534]
[1778012233361,68.15,81586.83,0.0,0.9981,0.0,0.3151]
[1778012238381,68.15,81583.82,0.0,0.9981,0.0,0.31586]
[1778012243422,68.15,81585.71,0.0,0.9981,0.0,0.31538]
[1778012248448,68.15,81587.85,0.0,0.9981,0.0,0.31484]
[1778012253483,68.15,81591.65,0.0,0.99811,0.0,0.3132]
[1778012254490,68.15,81596.6,0.0,0.99812,0.0,0.31196]
[1778012256095,68.15,81606.54,0.0,0.99814,0.0,0.30948]
[1778012261540,68.15,81607.48,0.0,0.99814,0.0,0.30924]
[1778012266575,68.15,81606.63,0.0,0.99814,0.0,0.30945]
[1778012271610,68.15,81606.52,0.0,0.99814,0.0,0.30948]
[1778012276238,68.15,81611.77,0.0,0.99815,0.0,0.30818]
[1778012277652,68.15,81612.95,0.0,0.99815,0.0,0.30788]
[1778012282686,68.15,81613.86,0.0,0.99815,0.0,0.30766]
[1778012287723,68.15,81617.73,0.0,0.99816,0.0,0.3067]
[1778012292757,68.15,81618.92,0.0,0.99816,0.0,0.30641]
[1778012297792,68.15,81623.49,0.0,0.99817,0.0,0.30528]
[1778012300816,68.15,81630.84,0.0,0.99818,0.0,0.30348]
[1778012301820,68.15,81620.56,0.0,0.99816,0.0,0.306]
[1778012302827,68.15,81611.49,0.0,0.99815,0.0,0.30825]
[1778012303836,68.15,81607.41,0.0,0.99814,0.0,0.30926]
[1778012305854,68.15,81598.44,0.0,0.99812,0.0,0.3115]
[1778012307869,68.15,81594.38,0.0,0.99812,0.0,0.31252]
[1778012312903,68.15,81590.23,0.0,0.99811,0.0,0.31288]
[1778012317938,68.15,81585.4,0.0,0.99811,0.0,0.3141]
[1778012321966,68.15,81578.7,0.0,0.9981,0.0,0.3158]
[1778012327001,68.15,81575.87,0.0,0.99809,0.0,0.31652]
[1778012332036,68.15,81576.8,0.0,0.99809,0.0,0.31628]
[1778012337071,68.15,81574.16,0.0,0.99809,0.0,0.31695]
[1778012342106,68.15,81574.76,0.0,0.99809,0.0,0.3168]
[1778012347144,68.15,81574.83,0.0,0.99809,0.0,0.31678]
[1778012352176,68.15,81576.75,0.0,0.99809,0.0,0.31629]
[1778012354191,68.15,81566.0,0.0,0.99807,0.0,0.31903]
[1778012355198,68.15,81565.22,0.0,0.99807,0.0,0.31923]
[1778012359228,68.15,81559.83,0.0,0.99806,0.0,0.32062]
[1778012362246,68.15,81553.49,0.0,0.99805,0.0,0.32225]
[1778012363254,68.15,81546.7,0.0,0.99804,0.0,0.32401]
[1778012364266,68.15,81544.99,0.0,0.99804,0.0,0.32445]
[1778012366277,68.15,81536.09,0.0,0.99802,0.0,0.32677]
[1778012370302,68.15,81534.77,0.0,0.99802,0.0,0.32712]
[1778012373323,68.15,81528.63,0.0,0.99801,0.0,0.32803]
[1778012376349,68.15,81548.74,0.0,0.99805,0.0,0.32278]
[1778012377355,68.15,81564.06,0.0,0.99807,0.0,0.31884]
[1778012378361,68.15,81575.1,0.0,0.99809,0.0,0.31603]
[1778012379369,68.15,81578.98,0.0,0.9981,0.0,0.31505]
[1778012384406,68.15,81586.99,0.0,0.99811,0.0,0.31302]
[1778012389438,68.15,81585.02,0.0,0.99811,0.0,0.31352]
[1778012394473,68.15,81584.63,0.0,0.99811,0.0,0.31362]
[1778012399508,68.15,81584.1,0.0,0.99811,0.0,0.31375]
[1778012404544,68.15,81579.07,0.0,0.9981,0.0,0.31502]
[1778012409579,68.15,81574.57,0.0,0.99809,0.0,0.31616]
[1778012412600,68.15,81579.61,0.0,0.9981,0.0,0.31489]
[1778012417650,68.15,81579.06,0.0,0.9981,0.0,0.31502]
[1778012422680,68.15,81570.41,0.0,0.99809,0.0,0.31722]
[1778012427728,68.15,81568.29,0.0,0.99808,0.0,0.31776]
[1778012432752,68.15,81567.77,0.0,0.99808,0.0,0.31721]
[1778012437785,68.15,81565.73,0.0,0.99808,0.0,0.31773]
[1778012442821,68.15,81565.19,0.0,0.99808,0.0,0.31787]
[1778012447438,68.15,81570.27,0.0,0.99809,0.0,0.31657]
[1778012452890,68.15,81570.79,0.0,0.99809,0.0,0.31644]
[1778012457925,68.15,81570.0,0.0,0.99809,0.0,0.31664]
[1778012462960,68.15,81571.81,0.0,0.99809,0.0,0.31618]
[1778012467995,68.15,81569.22,0.0,0.99809,0.0,0.31684]
[1778012470010,68.15,81563.45,0.0,0.99808,0.0,0.31831]
[1778012471017,68.15,81556.62,0.0,0.99807,0.0,0.32006]
[1778012472027,68.15,81556.37,0.0,0.99806,0.0,0.32013]
[1778012474041,68.15,81551.12,0.0,0.99806,0.0,0.32148]
[1778012479078,68.15,81554.11,0.0,0.99806,0.0,0.32071]
[1778012484113,68.15,81558.75,0.0,0.99807,0.0,0.31952]
[1778012488141,68.15,81564.25,0.0,0.99808,0.0,0.31811]
[1778012493176,68.15,81565.15,0.0,0.99808,0.0,0.31719]
[1778012498211,68.15,81567.05,0.0,0.99809,0.0,0.31671]
[1778012503247,68.15,81561.52,0.0,0.99808,0.0,0.31812]
[1778012504252,68.15,81557.24,0.0,0.99807,0.0,0.31921]
[1778012508280,68.15,81553.06,0.0,0.99806,0.0,0.32029]
[1778012512308,68.15,81545.51,0.0,0.99805,0.0,0.32223]
[1778012514322,68.15,81537.74,0.0,0.99804,0.0,0.32425]
[1778012516336,68.15,81535.61,0.0,0.99803,0.0,0.3248]
[1778012519357,68.15,81530.02,0.0,0.99802,0.0,0.32626]
[1778012523385,68.15,81536.71,0.0,0.99803,0.0,0.32451]
[1778012526405,68.15,81542.04,0.0,0.99804,0.0,0.32313]
[1778012532448,68.15,81539.75,0.0,0.99804,0.0,0.32372]
[1778012537483,68.15,81539.4,0.0,0.99804,0.0,0.32382]
[1778012541512,68.15,81553.36,0.0,0.99806,0.0,0.32021]
[1778012542518,68.15,81556.08,0.0,0.99807,0.0,0.31951]
[1778012544532,68.15,81561.09,0.0,0.99808,0.0,0.31823]
[1778012546546,68.15,81564.49,0.0,0.99808,0.0,0.31736]
[1778012551582,68.15,81567.77,0.0,0.99809,0.0,0.31584]
[1778012555610,68.15,81558.32,0.0,0.99808,0.0,0.31825]
[1778012560645,68.15,81558.21,0.0,0.99808,0.0,0.31828]
[1778012563666,68.15,81565.72,0.0,0.99809,0.0,0.31636]
[1778012566688,68.15,81572.9,0.0,0.9981,0.0,0.31454]
[1778012567694,68.15,81577.97,0.0,0.99811,0.0,0.31326]
[1778012569708,68.15,81585.78,0.0,0.99812,0.0,0.3113]
[1778012570722,68.15,81591.22,0.0,0.99813,0.0,0.30994]
[1778012571722,68.15,81593.75,0.0,0.99814,0.0,0.30931]
[1778012573737,68.15,81598.87,0.0,0.99815,0.0,0.30803]
[1778012578795,68.15,81599.98,0.0,0.99815,0.0,0.30776]
[1778012580786,68.15,81613.93,0.0,0.99817,0.0,0.30431]
[1778012585821,68.15,81618.0,0.0,0.99818,0.0,0.30331]
[1778012588421,68.15,81603.35,0.0,0.99815,0.0,0.30692]
[1778012588842,68.15,81603.35,0.0,0.99815,0.0,0.30692]
[1778012593878,68.15,81604.57,0.0,0.99815,0.0,0.30662]
[1778012598921,68.15,81605.01,0.0,0.99816,0.0,0.30651]
[1778012601935,68.15,81590.91,0.0,0.99813,0.0,0.31001]
[1778012604954,68.15,81572.34,0.0,0.9981,0.0,0.31468]
[1778012605963,68.15,81570.78,0.0,0.9981,0.0,0.31508]
[1778012611002,68.15,81570.29,0.0,0.9981,0.0,0.31452]
[1778012616037,68.15,81563.59,0.0,0.99809,0.0,0.31622]
[1778012617045,68.15,81556.56,0.0,0.99808,0.0,0.31801]
[1778012618649,68.15,81552.45,0.0,0.99807,0.0,0.31906]
[1778012623087,68.15,81559.77,0.0,0.99808,0.0,0.31719]
[1778012626115,68.15,81579.63,0.0,0.99812,0.0,0.31216]
[1778012627114,68.15,81584.59,0.0,0.99813,0.0,0.31092]
[1778012631143,68.15,81586.34,0.0,0.99813,0.0,0.31048]
[1778012636177,68.15,81588.66,0.0,0.99813,0.0,0.3099]
[1778012641213,68.15,81584.41,0.0,0.99813,0.0,0.31097]
[1778012642219,68.15,81577.13,0.0,0.99811,0.0,0.31279]
[1778012643228,68.15,81576.77,0.0,0.99811,0.0,0.31288]
[1778012648261,68.15,81574.07,0.0,0.99811,0.0,0.31357]
[1778012651281,68.15,81563.46,0.0,0.99809,0.0,0.31625]
[1778012652290,68.15,81562.59,0.0,0.99809,0.0,0.31647]
[1778012657324,68.15,81559.85,0.0,0.99808,0.0,0.31717]
[1778012662360,68.15,81561.96,0.0,0.99809,0.0,0.31663]
[1778012667395,68.15,81558.77,0.0,0.99808,0.0,0.31745]
[1778012670416,68.15,81551.02,0.0,0.99807,0.0,0.31943]
[1778012671423,68.15,81547.51,0.0,0.99807,0.0,0.31964]
[1778012676458,68.15,81549.08,0.0,0.99807,0.0,0.31924]
[1778012681493,68.15,81550.2,0.0,0.99807,0.0,0.31895]
[1778012686528,68.15,81551.37,0.0,0.99807,0.0,0.31865]
[1778012691563,68.15,81553.34,0.0,0.99808,0.0,0.31815]
[1778012696598,68.15,81554.1,0.0,0.99808,0.0,0.31795]
[1778012699619,68.15,81559.73,0.0,0.99809,0.0,0.31652]
[1778012703647,68.15,81554.35,0.0,0.99808,0.0,0.31789]
[1778012704654,68.15,81549.22,0.0,0.99807,0.0,0.3192]
[1778012705661,68.15,81550.46,0.0,0.99807,0.0,0.31888]
[1778012710696,68.15,81550.03,0.0,0.99807,0.0,0.319]
[1778012715731,68.15,81546.24,0.0,0.99806,0.0,0.31997]
[1778012720766,68.15,81548.04,0.0,0.99807,0.0,0.31951]
[1778012725802,68.15,81554.25,0.0,0.99808,0.0,0.31792]
[1778012728823,68.15,81560.3,0.0,0.99809,0.0,0.31637]
[1778012733857,68.15,81562.85,0.0,0.9981,0.0,0.31504]
[1778012738893,68.15,81565.18,0.0,0.9981,0.0,0.31445]
[1778012741915,68.15,81571.66,0.0,0.99811,0.0,0.31281]
[1778012742920,68.15,81579.95,0.0,0.99813,0.0,0.31073]
[1778012747956,68.15,81579.27,0.0,0.99812,0.0,0.3109]
[1778012752990,68.15,81580.09,0.0,0.99813,0.0,0.3107]
[1778012753997,68.15,81594.09,0.0,0.99815,0.0,0.30721]
[1778012756015,68.15,81598.4,0.0,0.99816,0.0,0.30614]
[1778012758026,68.15,81590.8,0.0,0.99814,0.0,0.30803]
[1778012763063,68.15,81586.44,0.0,0.99814,0.0,0.30911]
[1778012767093,68.15,81597.14,0.0,0.99815,0.0,0.30645]
[1778012772139,68.15,81593.33,0.0,0.99815,0.0,0.3074]
[1778012773137,68.15,81598.57,0.0,0.99816,0.0,0.3061]
[1778012774142,68.15,81608.77,0.0,0.99817,0.0,0.30359]
[1778012775148,68.15,81607.17,0.0,0.99817,0.0,0.30398]
[1778012781196,68.15,81603.62,0.0,0.99817,0.0,0.30485]
[1778012782197,68.15,81594.04,0.0,0.99815,0.0,0.30722]
[1778012783204,68.15,81590.09,0.0,0.99814,0.0,0.3082]
[1778012785219,68.15,81582.63,0.0,0.99813,0.0,0.31006]
[1778012786225,68.15,81581.52,0.0,0.99813,0.0,0.31034]
[1778012791263,68.15,81582.29,0.0,0.99813,0.0,0.30947]
[1778012793276,68.15,81574.24,0.0,0.99812,0.0,0.31149]
[1778012794283,68.15,81562.13,0.0,0.9981,0.0,0.31454]
[1778012795290,68.15,81558.55,0.0,0.99809,0.0,0.31545]
[1778012796298,68.15,81557.99,0.0,0.99809,0.0,0.31559]
[1778012801333,68.15,81551.63,0.0,0.99808,0.0,0.31721]
[1778012806370,68.15,81548.05,0.0,0.99808,0.0,0.31813]
[1778012808383,68.15,81549.84,0.0,0.99808,0.0,0.31767]
[1778012811403,68.15,81554.3,0.0,0.99809,0.0,0.31653]
[1778012817445,68.15,81558.99,0.0,0.99809,0.0,0.31534]
[1778012822480,68.15,81555.62,0.0,0.99809,0.0,0.31619]
[1778012825501,68.15,81560.83,0.0,0.9981,0.0,0.31487]
[1778012828522,68.15,81555.58,0.0,0.99809,0.0,0.3162]
[1778012830536,68.15,81544.99,0.0,0.99807,0.0,0.31891]
[1778012831542,68.15,81542.4,0.0,0.99807,0.0,0.31957]
[1778012835573,68.15,81557.18,0.0,0.99809,0.0,0.3158]
[1778012836585,68.15,81558.8,0.0,0.99809,0.0,0.31539]
[1778012838593,68.15,81569.14,0.0,0.99811,0.0,0.31277]
[1778012839600,68.15,81574.64,0.0,0.99812,0.0,0.31139]
[1778012840607,68.15,81574.48,0.0,0.99812,0.0,0.31143]
[1778012845646,68.15,81573.31,0.0,0.99812,0.0,0.31172]
[1778012848667,68.15,81567.66,0.0,0.99811,0.0,0.31314]
[1778012853702,68.15,81574.58,0.0,0.99812,0.0,0.31073]
[1778012854709,68.15,81571.4,0.0,0.99812,0.0,0.31152]
[1778012859744,68.15,81571.02,0.0,0.99812,0.0,0.31162]
[1778012864779,68.15,81568.87,0.0,0.99811,0.0,0.31216]
[1778012865786,68.15,81562.6,0.0,0.9981,0.0,0.31374]
[1778012866793,68.15,81558.34,0.0,0.9981,0.0,0.31482]
[1778012871827,68.15,81558.95,0.0,0.9981,0.0,0.31466]
[1778012876863,68.15,81560.09,0.0,0.9981,0.0,0.31438]
[1778012877870,68.15,81544.44,0.0,0.99807,0.0,0.31836]
[1778012878878,68.15,81543.21,0.0,0.99807,0.0,0.31868]
[1778012883916,68.15,81543.53,0.0,0.99807,0.0,0.31859]
[1778012888951,68.15,81543.8,0.0,0.99807,0.0,0.31852]
[1778012893985,68.15,81542.61,0.0,0.99807,0.0,0.31883]
[1778012899020,68.15,81542.41,0.0,0.99807,0.0,0.31888]
[1778012904058,68.15,81538.04,0.0,0.99806,0.0,0.32]
[1778012906070,68.15,81531.1,0.0,0.99805,0.0,0.32179]
[1778012911105,68.15,81531.59,0.0,0.99805,0.0,0.32097]
[1778012916140,68.15,81535.6,0.0,0.99806,0.0,0.31994]
[1778012921175,68.15,81534.15,0.0,0.99806,0.0,0.32031]
[1778012925203,68.15,81528.34,0.0,0.99805,0.0,0.32181]
[1778012930831,68.15,81525.42,0.0,0.99804,0.0,0.32257]
[1778012936280,68.15,81525.71,0.0,0.99804,0.0,0.32249]
[1778012941315,68.15,81529.79,0.0,0.99805,0.0,0.32144]
[1778012946354,68.15,81530.4,0.0,0.99805,0.0,0.32128]
[1778012951386,68.15,81530.57,0.0,0.99805,0.0,0.32124]
[1778012956420,68.15,81527.61,0.0,0.99805,0.0,0.322]
[1778012961455,68.15,81529.65,0.0,0.99805,0.0,0.32147]
[1778012966490,68.15,81532.04,0.0,0.99806,0.0,0.32086]
[1778012971528,68.15,81531.12,0.0,0.99806,0.0,0.3204]
[1778012974548,68.15,81523.94,0.0,0.99805,0.0,0.32225]
[1778012979583,68.15,81522.83,0.0,0.99804,0.0,0.32254]
[1778012984619,68.15,81520.28,0.0,0.99804,0.0,0.3232]
[1778012985625,68.15,81514.6,0.0,0.99803,0.0,0.32468]
[1778012989654,68.15,81514.88,0.0,0.99803,0.0,0.32461]
[1778012993681,68.15,81520.3,0.0,0.99804,0.0,0.3232]
[1778012995695,68.15,81523.07,0.0,0.99804,0.0,0.32248]
[1778012999723,68.15,81529.17,0.0,0.99805,0.0,0.3209]
[1778013000731,68.15,81528.29,0.0,0.99805,0.0,0.32113]
[1778013005767,68.15,81531.25,0.0,0.99806,0.0,0.32037]
[1778013010800,68.15,81529.49,0.0,0.99806,0.0,0.32082]
[1778013011812,68.15,81518.57,0.0,0.99804,0.0,0.32365]
[1778013012815,68.15,81515.17,0.0,0.99803,0.0,0.32453]
[1778013017850,68.15,81517.11,0.0,0.99803,0.0,0.32403]
[1778013022885,68.15,81530.37,0.0,0.99806,0.0,0.32059]
[1778013023892,68.15,81532.54,0.0,0.99806,0.0,0.32003]
[1778013028928,68.15,81530.85,0.0,0.99806,0.0,0.32047]
[1778013034969,68.15,81528.45,0.0,0.99806,0.0,0.32039]
[1778013040008,68.15,81527.08,0.0,0.99806,0.0,0.32075]
[1778013043025,68.15,81532.61,0.0,0.99806,0.0,0.31932]
[1778013048060,68.15,81532.45,0.0,0.99806,0.0,0.31937]
[1778013053096,68.15,81533.6,0.0,0.99807,0.0,0.31907]
[1778013058130,68.15,81535.04,0.0,0.99807,0.0,0.3187]
[1778013060145,68.15,81540.94,0.0,0.99808,0.0,0.31719]
[1778013061151,68.15,81542.75,0.0,0.99808,0.0,0.31673]
[1778013066187,68.15,81539.72,0.0,0.99808,0.0,0.3175]
[1778013071221,68.15,81539.83,0.0,0.99808,0.0,0.31747]
[1778013076257,68.15,81542.27,0.0,0.99808,0.0,0.31685]
[1778013081292,68.15,81544.73,0.0,0.99809,0.0,0.31622]
[1778013086326,68.15,81545.54,0.0,0.99809,0.0,0.31602]
[1778013091957,68.15,81547.31,0.0,0.99809,0.0,0.31488]
[1778013097403,68.15,81547.72,0.0,0.99809,0.0,0.31478]
[1778013102438,68.15,81549.25,0.0,0.9981,0.0,0.31439]
[1778013107473,68.15,81549.65,0.0,0.9981,0.0,0.31429]
[1778013112101,68.15,81541.22,0.0,0.99808,0.0,0.31643]
[1778013113515,68.15,81533.49,0.0,0.99807,0.0,0.31841]
[1778013114523,68.15,81532.62,0.0,0.99807,0.0,0.31863]
[1778013119557,68.15,81531.09,0.0,0.99807,0.0,0.31902]
[1778013124591,68.15,81529.66,0.0,0.99806,0.0,0.31939]
[1778013129627,68.15,81523.13,0.0,0.99805,0.0,0.32107]
[1778013134662,68.15,81522.87,0.0,0.99805,0.0,0.32114]
[1778013135671,68.15,81516.99,0.0,0.99804,0.0,0.32266]
[1778013136678,68.15,81511.7,0.0,0.99803,0.0,0.32404]
[1778013140705,68.15,81510.13,0.0,0.99803,0.0,0.32445]
[1778013146746,68.15,81508.25,0.0,0.99803,0.0,0.32494]
[1778013152382,68.15,81514.67,0.0,0.99804,0.0,0.32257]
[1778013153830,68.15,81547.53,0.0,0.9981,0.0,0.31414]
[1778013154826,68.15,81607.51,0.0,0.9982,0.0,0.29927]
[1778013155834,68.15,81610.31,0.0,0.9982,0.0,0.29859]
[1778013160869,68.15,81604.55,0.0,0.99819,0.0,0.29999]
[1778013165903,68.15,81608.63,0.0,0.9982,0.0,0.299]
[1778013170938,68.15,81607.99,0.0,0.9982,0.0,0.29916]
[1778013174966,68.15,81613.9,0.0,0.99821,0.0,0.29773]
[1778013180001,68.15,81617.8,0.0,0.99822,0.0,0.29679]
[1778013185040,68.15,81619.64,0.0,0.99822,0.0,0.29634]
[1778013190072,68.15,81628.17,0.0,0.99823,0.0,0.2943]
[1778013191081,68.15,81636.4,0.0,0.99825,0.0,0.29234]
[1778013192086,68.15,81637.11,0.0,0.99825,0.0,0.29217]
[1778013197120,68.15,81641.01,0.0,0.99825,0.0,0.29124]
[1778013202155,68.15,81642.5,0.0,0.99826,0.0,0.29089]
[1778013207190,68.15,81640.42,0.0,0.99825,0.0,0.29138]
[1778013212227,68.15,81646.94,0.0,0.99827,0.0,0.2892]
[1778013213236,68.15,81654.1,0.0,0.99828,0.0,0.28752]
[1778013214241,68.15,81661.59,0.0,0.99829,0.0,0.28577]
[1778013215247,68.15,81663.45,0.0,0.99829,0.0,0.28534]
[1778013220284,68.15,81667.29,0.0,0.9983,0.0,0.28445]
[1778013221289,68.15,81659.38,0.0,0.99829,0.0,0.28629]
[1778013222297,68.15,81655.96,0.0,0.99828,0.0,0.28709]
[1778013224310,68.15,81650.66,0.0,0.99827,0.0,0.28833]
[1778013229345,68.15,81647.9,0.0,0.99827,0.0,0.28898]
[1778013230352,68.15,81637.51,0.0,0.99825,0.0,0.29143]
[1778013231362,68.15,81637.6,0.0,0.99825,0.0,0.29141]
[1778013236397,68.15,81636.28,0.0,0.99825,0.0,0.29172]
[1778013239419,68.15,81630.39,0.0,0.99824,0.0,0.29312]
[1778013244454,68.15,81631.58,0.0,0.99824,0.0,0.29284]
[1778013249491,68.15,81630.11,0.0,0.99824,0.0,0.29319]
[1778013254525,68.15,81639.82,0.0,0.99825,0.0,0.29088]
[1778013255532,68.15,81645.97,0.0,0.99826,0.0,0.28943]
[1778013256538,68.15,81644.47,0.0,0.99826,0.0,0.28978]
[1778013260566,68.15,81652.76,0.0,0.99827,0.0,0.28784]
[1778013261576,68.15,81652.66,0.0,0.99827,0.0,0.28786]
[1778013266608,68.15,81652.86,0.0,0.99828,0.0,0.28781]
[1778013268624,68.15,81653.18,0.0,0.99828,0.0,0.28774]
[1778013269631,68.15,81644.79,0.0,0.99826,0.0,0.28971]
[1778013270639,68.15,81644.28,0.0,0.99826,0.0,0.28983]
[1778013275673,68.15,81638.4,0.0,0.99826,0.0,0.29057]
[1778013277690,68.15,81634.38,0.0,0.99825,0.0,0.29153]
[1778013280710,68.15,81640.72,0.0,0.99826,0.0,0.29003]
[1778013283313,68.15,81644.12,0.0,0.99827,0.0,0.28923]
[1778013284737,68.15,81637.22,0.0,0.99825,0.0,0.29085]
[1778013285744,68.15,81637.79,0.0,0.99826,0.0,0.29072]
[1778013290778,68.15,81638.33,0.0,0.99826,0.0,0.29059]
[1778013295814,68.15,81639.44,0.0,0.99826,0.0,0.29033]
[1778013300849,68.15,81634.58,0.0,0.99825,0.0,0.29148]
[1778013305900,68.15,81631.26,0.0,0.99824,0.0,0.29227]
[1778013310935,68.15,81634.54,0.0,0.99825,0.0,0.29149]
[1778013315970,68.15,81636.91,0.0,0.99825,0.0,0.29093]
[1778013321005,68.15,81635.18,0.0,0.99825,0.0,0.29134]
[1778013326040,68.15,81624.63,0.0,0.99823,0.0,0.29385]
[1778013327047,68.15,81623.08,0.0,0.99823,0.0,0.29422]
[1778013332082,68.15,81624.58,0.0,0.99824,0.0,0.29321]
[1778013336110,68.15,81629.82,0.0,0.99825,0.0,0.29196]
[1778013341147,68.15,81635.84,0.0,0.99826,0.0,0.29054]
[1778013343160,68.15,81630.26,0.0,0.99825,0.0,0.29186]
[1778013345174,68.15,81627.84,0.0,0.99824,0.0,0.29243]
[1778013350208,68.15,81628.75,0.0,0.99824,0.0,0.29222]
[1778013355244,68.15,81627.67,0.0,0.99824,0.0,0.29247]
[1778013360280,68.15,81626.45,0.0,0.99824,0.0,0.29276]
[1778013363301,68.15,81633.71,0.0,0.99825,0.0,0.29104]
[1778013368335,68.15,81633.38,0.0,0.99825,0.0,0.29112]
[1778013373407,68.15,81636.03,0.0,0.99826,0.0,0.29049]
[1778013374380,68.15,81650.45,0.0,0.99828,0.0,0.2871]
[1778013376393,68.15,81648.98,0.0,0.99828,0.0,0.28745]
[1778013377401,68.15,81643.66,0.0,0.99827,0.0,0.28869]
[1778013381428,68.15,81638.5,0.0,0.99826,0.0,0.28991]
[1778013384448,68.15,81645.48,0.0,0.99827,0.0,0.28827]
[1778013389484,68.15,81645.91,0.0,0.99827,0.0,0.28816]
[1778013390491,68.15,81638.75,0.0,0.99826,0.0,0.28985]
[1778013393512,68.15,81629.61,0.0,0.99825,0.0,0.29137]
[1778013398546,68.15,81631.25,0.0,0.99825,0.0,0.29098]
[1778013403583,68.15,81628.88,0.0,0.99825,0.0,0.29154]
[1778013408617,68.15,81630.22,0.0,0.99825,0.0,0.29122]
[1778013413652,68.15,81629.04,0.0,0.99825,0.0,0.2915]
[1778013418689,68.15,81630.81,0.0,0.99825,0.0,0.29108]
[1778013423722,68.15,81634.83,0.0,0.99826,0.0,0.29013]
[1778013429764,68.15,81636.38,0.0,0.99826,0.0,0.28977]
[1778013432785,68.15,81630.92,0.0,0.99825,0.0,0.29106]
[1778013437819,68.15,81634.49,0.0,0.99826,0.0,0.29021]
[1778013442855,68.15,81640.41,0.0,0.99827,0.0,0.28882]
[1778013447890,68.15,81645.69,0.0,0.99828,0.0,0.28758]
[1778013452927,68.15,81651.7,0.0,0.99829,0.0,0.28554]
[1778013456954,68.15,81654.15,0.0,0.99829,0.0,0.28497]
[1778013457961,68.15,81668.67,0.0,0.99831,0.0,0.28161]
[1778013461989,68.15,81661.03,0.0,0.9983,0.0,0.28337]
[1778013464620,68.15,81654.75,0.0,0.99829,0.0,0.28483]
[1778013470050,68.15,81656.92,0.0,0.9983,0.0,0.28432]
[1778013471054,68.15,81649.63,0.0,0.99829,0.0,0.28602]
[1778013473069,68.15,81643.98,0.0,0.99828,0.0,0.28734]
[1778013476092,68.15,81634.41,0.0,0.99826,0.0,0.28959]
[1778013481126,68.15,81633.8,0.0,0.99826,0.0,0.28973]
[1778013486158,68.15,81633.65,0.0,0.99826,0.0,0.28977]
[1778013489180,68.15,81626.84,0.0,0.99825,0.0,0.29138]
[1778013491194,68.15,81631.41,0.0,0.99826,0.0,0.2903]
[1778013495222,68.15,81636.97,0.0,0.99827,0.0,0.28899]
[1778013500257,68.15,81639.99,0.0,0.99827,0.0,0.28828]
[1778013505294,68.15,81639.93,0.0,0.99827,0.0,0.28829]
[1778013510328,68.15,81641.96,0.0,0.99827,0.0,0.28781]
[1778013515364,68.15,81637.24,0.0,0.99827,0.0,0.28828]
[1778013520399,68.15,81636.3,0.0,0.99827,0.0,0.2885]
[1778013525435,68.15,81635.81,0.0,0.99827,0.0,0.28862]
[1778013530468,68.15,81636.77,0.0,0.99827,0.0,0.28839]
[1778013533492,68.15,81627.5,0.0,0.99825,0.0,0.29058]
[1778013535505,68.15,81623.7,0.0,0.99825,0.0,0.29148]
[1778013540541,68.15,81620.47,0.0,0.99824,0.0,0.29225]
[1778013545575,68.15,81616.78,0.0,0.99824,0.0,0.29312]
[1778013550610,68.15,81614.19,0.0,0.99823,0.0,0.29374]
[1778013555645,68.15,81613.56,0.0,0.99823,0.0,0.29389]
[1778013560680,68.15,81614.21,0.0,0.99823,0.0,0.29374]
[1778013565715,68.15,81614.98,0.0,0.99823,0.0,0.29355]
[1778013570750,68.15,81615.58,0.0,0.99824,0.0,0.29341]
[1778013575786,68.15,81615.81,0.0,0.99824,0.0,0.29271]
[1778013578807,68.15,81608.1,0.0,0.99823,0.0,0.29455]
[1778013583842,68.15,81609.82,0.0,0.99823,0.0,0.29414]
[1778013588877,68.15,81613.96,0.0,0.99824,0.0,0.29315]
[1778013592904,68.15,81607.05,0.0,0.99823,0.0,0.2948]
[1778013594921,68.15,81598.07,0.0,0.99821,0.0,0.29696]
[1778013596933,68.15,81592.92,0.0,0.9982,0.0,0.29821]
[1778013601968,68.15,81591.92,0.0,0.9982,0.0,0.29845]
[1778013602975,68.15,81579.37,0.0,0.99818,0.0,0.3015]
[1778013605627,68.15,81571.46,0.0,0.99817,0.0,0.30344]
[1778013608017,68.15,81563.22,0.0,0.99815,0.0,0.30548]
[1778013613049,68.15,81558.56,0.0,0.99815,0.0,0.30663]
[1778013615701,68.15,81547.29,0.0,0.99813,0.0,0.30944]
[1778013622113,68.15,81549.5,0.0,0.99813,0.0,0.30889]
[1778013623119,68.15,81558.02,0.0,0.99814,0.0,0.30677]
[1778013625771,68.15,81567.33,0.0,0.99816,0.0,0.30446]
[1778013627146,68.15,81575.86,0.0,0.99817,0.0,0.30236]
[1778013628156,68.15,81583.44,0.0,0.99819,0.0,0.30051]
[1778013633189,68.15,81579.43,0.0,0.99818,0.0,0.30083]
[1778013638225,68.15,81575.05,0.0,0.99818,0.0,0.3019]
[1778013639234,68.15,81569.46,0.0,0.99817,0.0,0.30327]
[1778013643261,68.15,81564.11,0.0,0.99816,0.0,0.30459]
[1778013648296,68.15,81560.03,0.0,0.99815,0.0,0.3056]
[1778013653331,68.15,81558.93,0.0,0.99815,0.0,0.30587]
[1778013658365,68.15,81557.38,0.0,0.99815,0.0,0.30625]
[1778013663401,68.15,81573.03,0.0,0.99817,0.0,0.30239]
[1778013664409,68.15,81579.28,0.0,0.99818,0.0,0.30086]
[1778013665416,68.15,81572.32,0.0,0.99817,0.0,0.30257]
[1778013667430,68.15,81577.4,0.0,0.99818,0.0,0.30132]
[1778013670450,68.15,81582.46,0.0,0.99819,0.0,0.30009]
[1778013675486,68.15,81585.06,0.0,0.99819,0.0,0.29945]
[1778013679513,68.15,81590.18,0.0,0.9982,0.0,0.29821]
[1778013681527,68.15,81580.0,0.0,0.99819,0.0,0.30069]
[1778013682534,68.15,81580.64,0.0,0.99819,0.0,0.30053]
[1778013687569,68.15,81581.88,0.0,0.99819,0.0,0.30023]
[1778013692604,68.15,81581.86,0.0,0.99819,0.0,0.29957]
[1778013697641,68.15,81584.47,0.0,0.9982,0.0,0.29894]
[1778013702674,68.15,81646.21,0.0,0.99829,0.0,0.28428]
[1778013703681,68.15,81645.21,0.0,0.99829,0.0,0.28451]
[1778013708716,68.15,81642.67,0.0,0.99829,0.0,0.2851]
[1778013713753,68.15,81638.93,0.0,0.99828,0.0,0.28597]
[1778013714760,68.15,81630.68,0.0,0.99827,0.0,0.2879]
[1778013715766,68.15,81625.91,0.0,0.99826,0.0,0.28902]
[1778013720818,68.15,81619.12,0.0,0.99825,0.0,0.29063]
[1778013725869,68.15,81661.18,0.0,0.99832,0.0,0.28082]
[1778013726865,68.15,81686.26,0.0,0.99836,0.0,0.27511]
[1778013727872,68.15,81680.87,0.0,0.99835,0.0,0.27633]
[1778013728881,68.15,81669.01,0.0,0.99833,0.0,0.27903]
[1778013729892,68.15,81671.65,0.0,0.99833,0.0,0.27842]
[1778013733917,68.15,81658.41,0.0,0.99831,0.0,0.28146]
[1778013734924,68.15,81657.93,0.0,0.99831,0.0,0.28157]
[1778013739960,68.15,81645.29,0.0,0.99829,0.0,0.28449]
[1778013740966,68.15,81646.89,0.0,0.9983,0.0,0.28412]
[1778013743991,68.15,81658.85,0.0,0.99831,0.0,0.28135]
[1778013744997,68.15,81660.24,0.0,0.99832,0.0,0.28103]
[1778013749026,68.15,81655.27,0.0,0.99831,0.0,0.28218]
[1778013754062,68.15,81652.01,0.0,0.99831,0.0,0.2823]
[1778013759096,68.15,81652.79,0.0,0.99831,0.0,0.28212]
[1778013763125,68.15,81670.18,0.0,0.99834,0.0,0.27813]
[1778013764132,68.15,81680.22,0.0,0.99835,0.0,0.27586]
[1778013765139,68.15,81679.12,0.0,0.99835,0.0,0.2761]
[1778013768159,68.15,81667.14,0.0,0.99833,0.0,0.27883]
[1778013773194,68.15,81660.33,0.0,0.99832,0.0,0.28039]
[1778013778230,68.15,81659.53,0.0,0.99832,0.0,0.28057]
[1778013783264,68.15,81660.57,0.0,0.99832,0.0,0.28033]
[1778013788299,68.15,81658.47,0.0,0.99832,0.0,0.28081]
[1778013794341,68.15,81657.36,0.0,0.99832,0.0,0.28107]
[1778013799376,68.15,81652.72,0.0,0.99831,0.0,0.28214]
[1778013804411,68.15,81646.68,0.0,0.9983,0.0,0.28353]
[1778013807073,68.15,81640.45,0.0,0.99829,0.0,0.28498]
[1778013808438,68.15,81639.47,0.0,0.99829,0.0,0.28521]
[1778013813474,68.15,81638.83,0.0,0.99829,0.0,0.28472]
[1778013817144,68.15,81628.2,0.0,0.99827,0.0,0.2872]
[1778013817504,68.15,81628.2,0.0,0.99827,0.0,0.2872]
[1778013818511,68.15,81633.63,0.0,0.99828,0.0,0.28593]
[1778013823545,68.15,81632.33,0.0,0.99828,0.0,0.28624]
[1778013825559,68.15,81624.87,0.0,0.99827,0.0,0.28799]
[1778013830594,68.15,81622.16,0.0,0.99826,0.0,0.28862]
[1778013835630,68.15,81622.26,0.0,0.99826,0.0,0.2886]
[1778013840664,68.15,81623.19,0.0,0.99827,0.0,0.28838]
[1778013845699,68.15,81623.68,0.0,0.99827,0.0,0.28827]
[1778013850735,68.15,81625.64,0.0,0.99827,0.0,0.2878]
[1778013855773,68.15,81625.25,0.0,0.99827,0.0,0.2879]
[1778013861816,68.15,81625.47,0.0,0.99827,0.0,0.28784]
[1778013863827,68.15,81616.59,0.0,0.99826,0.0,0.28994]
[1778013867496,68.15,81616.73,0.0,0.99826,0.0,0.2899]
[1778013873897,68.15,81616.14,0.0,0.99826,0.0,0.2894]
[1778013878932,68.15,81616.98,0.0,0.99826,0.0,0.2892]
[1778013883967,68.15,81618.73,0.0,0.99826,0.0,0.28879]
[1778013890009,68.15,81618.99,0.0,0.99826,0.0,0.28873]
[1778013895072,68.15,81617.7,0.0,0.99826,0.0,0.28903]
[1778013900093,68.15,81616.28,0.0,0.99826,0.0,0.28937]
[1778013906135,68.15,81619.4,0.0,0.99826,0.0,0.28863]
[1778013911170,68.15,81621.3,0.0,0.99827,0.0,0.28818]
[1778013915204,68.15,81614.57,0.0,0.99826,0.0,0.28977]
[1778013916209,68.15,81612.86,0.0,0.99825,0.0,0.29017]
[1778013921240,68.15,81613.31,0.0,0.99825,0.0,0.29007]
[1778013926278,68.15,81614.48,0.0,0.99826,0.0,0.28979]
[1778013931310,68.15,81616.77,0.0,0.99826,0.0,0.28861]
[1778013936345,68.15,81614.82,0.0,0.99826,0.0,0.28907]
[1778013937986,68.15,81603.09,0.0,0.99824,0.0,0.29185]
[1778013938359,68.15,81603.4,0.0,0.99824,0.0,0.29177]
[1778013940376,68.15,81597.42,0.0,0.99823,0.0,0.2932]
[1778013942391,68.15,81586.99,0.0,0.99822,0.0,0.2957]
[1778013948062,68.15,81580.85,0.0,0.99821,0.0,0.29718]
[1778013953464,68.15,81575.12,0.0,0.9982,0.0,0.29857]
[1778013958499,68.15,81572.0,0.0,0.99819,0.0,0.29933]
[1778013963534,68.15,81566.52,0.0,0.99818,0.0,0.30067]
[1778013965548,68.15,81561.16,0.0,0.99817,0.0,0.30198]
[1778013970583,68.15,81565.24,0.0,0.99818,0.0,0.30098]
[1778013975619,68.15,81567.31,0.0,0.99818,0.0,0.30047]
[1778013980654,68.15,81569.56,0.0,0.99819,0.0,0.29992]
[1778013984683,68.15,81565.26,0.0,0.99818,0.0,0.30097]
[1778013989718,68.15,81562.23,0.0,0.99818,0.0,0.30171]
[1778013994753,68.15,81565.07,0.0,0.99818,0.0,0.30036]
[1778013998781,68.15,81558.91,0.0,0.99817,0.0,0.30186]
[1778014003816,68.15,81555.98,0.0,0.99817,0.0,0.30258]
[1778014008851,68.15,81554.35,0.0,0.99817,0.0,0.30298]
[1778014013886,68.15,81553.86,0.0,0.99817,0.0,0.3031]
[1778014015901,68.15,81547.59,0.0,0.99816,0.0,0.30465]
[1778014016907,68.15,81548.36,0.0,0.99816,0.0,0.30446]
[1778014020935,68.15,81553.59,0.0,0.99817,0.0,0.30317]
[1778014025970,68.15,81553.13,0.0,0.99816,0.0,0.30328]
[1778014031007,68.15,81554.78,0.0,0.99817,0.0,0.30288]
[1778014032012,68.15,81549.68,0.0,0.99816,0.0,0.30413]
[1778014033019,68.15,81546.51,0.0,0.99815,0.0,0.30492]
[1778014034026,68.15,81553.21,0.0,0.99816,0.0,0.30326]
[1778014035034,68.15,81557.33,0.0,0.99817,0.0,0.30225]
[1778014040068,68.15,81558.26,0.0,0.99817,0.0,0.30202]
[1778014045104,68.15,81560.34,0.0,0.99818,0.0,0.30151]
[1778014050140,68.15,81558.25,0.0,0.99817,0.0,0.30203]
[1778014055175,68.15,81553.53,0.0,0.99817,0.0,0.30252]
[1778014060211,68.15,81549.38,0.0,0.99816,0.0,0.30354]
[1778014065246,68.15,81550.71,0.0,0.99816,0.0,0.30321]
[1778014071287,68.15,81549.21,0.0,0.99816,0.0,0.30358]
[1778014076323,68.15,81553.65,0.0,0.99817,0.0,0.30249]
[1778014081359,68.15,81553.74,0.0,0.99817,0.0,0.30247]
[1778014086395,68.15,81549.33,0.0,0.99816,0.0,0.30355]
[1778014087400,68.15,81542.68,0.0,0.99815,0.0,0.3052]
[1778014089414,68.15,81541.74,0.0,0.99815,0.0,0.30543]
[1778014094449,68.15,81542.3,0.0,0.99815,0.0,0.30529]
[1778014099485,68.15,81542.47,0.0,0.99815,0.0,0.30525]
[1778014104543,68.15,81543.67,0.0,0.99815,0.0,0.30495]
[1778014109554,68.15,81544.73,0.0,0.99815,0.0,0.30469]
[1778014112575,68.15,81538.3,0.0,0.99815,0.0,0.30561]
[1778014117610,68.15,81543.42,0.0,0.99816,0.0,0.30434]
[1778014122646,68.15,81544.55,0.0,0.99816,0.0,0.30406]
[1778014129333,68.15,81545.07,0.0,0.99816,0.0,0.30393]
[1778014132715,68.15,81553.5,0.0,0.99817,0.0,0.30186]
[1778014137752,68.15,81554.53,0.0,0.99817,0.0,0.30161]
[1778014142788,68.15,81551.3,0.0,0.99817,0.0,0.3024]
[1778014147828,68.15,81552.74,0.0,0.99817,0.0,0.30204]
[1778014152857,68.15,81548.89,0.0,0.99817,0.0,0.30299]
[1778014154874,68.15,81538.54,0.0,0.99815,0.0,0.30555]
[1778014159545,68.15,81533.4,0.0,0.99814,0.0,0.30683]
[1778014162930,68.15,81547.82,0.0,0.99816,0.0,0.30325]
[1778014165952,68.15,81553.32,0.0,0.99817,0.0,0.3019]
[1778014170987,68.15,81553.08,0.0,0.99817,0.0,0.30196]
[1778014176021,68.15,81553.1,0.0,0.99818,0.0,0.30129]
[1778014181061,68.15,81552.32,0.0,0.99817,0.0,0.30148]
[1778014182066,68.15,81559.49,0.0,0.99819,0.0,0.29973]
[1778014183074,68.15,81558.76,0.0,0.99819,0.0,0.29991]
[1778014189116,68.15,81555.95,0.0,0.99818,0.0,0.30059]
[1778014194151,68.15,81558.87,0.0,0.99819,0.0,0.29988]
[1778014199189,68.15,81561.01,0.0,0.99819,0.0,0.29936]
[1778014204223,68.15,81562.72,0.0,0.99819,0.0,0.29894]
[1778014209259,68.15,81563.61,0.0,0.99819,0.0,0.29872]
[1778014214294,68.15,81560.28,0.0,0.99819,0.0,0.29954]
[1778014219329,68.15,81564.8,0.0,0.9982,0.0,0.29844]
[1778014220336,68.15,81571.6,0.0,0.99821,0.0,0.29679]
[1778014221343,68.15,81574.28,0.0,0.99821,0.0,0.29614]
[1778014226381,68.15,81581.92,0.0,0.99822,0.0,0.2943]
[1778014227387,68.15,81585.18,0.0,0.99823,0.0,0.29352]
[1778014229399,68.15,81586.31,0.0,0.99823,0.0,0.29325]
[1778014234432,68.15,81583.0,0.0,0.99823,0.0,0.29339]
[1778014239468,68.15,81583.41,0.0,0.99823,0.0,0.29329]
[1778014244505,68.15,81584.93,0.0,0.99823,0.0,0.29293]
[1778014250549,68.15,81584.71,0.0,0.99823,0.0,0.29298]
[1778014255580,68.15,81592.68,0.0,0.99824,0.0,0.29108]
[1778014256587,68.15,81597.62,0.0,0.99825,0.0,0.28991]
[1778014257596,68.15,81602.43,0.0,0.99826,0.0,0.28877]
[1778014262629,68.15,81600.05,0.0,0.99826,0.0,0.28933]
[1778014268671,68.15,81595.35,0.0,0.99825,0.0,0.29045]
[1778014271692,68.15,81588.88,0.0,0.99824,0.0,0.29198]
[1778014273706,68.15,81579.68,0.0,0.99822,0.0,0.29419]
[1778014278740,68.15,81582.8,0.0,0.99823,0.0,0.29344]
[1778014283776,68.15,81584.12,0.0,0.99823,0.0,0.29312]
[1778014288811,68.15,81585.24,0.0,0.99823,0.0,0.29285]
[1778014293847,68.15,81586.67,0.0,0.99824,0.0,0.29186]
[1778014298882,68.15,81588.97,0.0,0.99824,0.0,0.29131]
[1778014303918,68.15,81589.02,0.0,0.99824,0.0,0.2913]
[1778014308952,68.15,81589.37,0.0,0.99824,0.0,0.29122]
[1778014316003,68.15,81591.6,0.0,0.99825,0.0,0.29069]
[1778014321037,68.15,81591.35,0.0,0.99825,0.0,0.29075]
[1778014326073,68.15,81591.42,0.0,0.99825,0.0,0.29073]
[1778014331109,68.15,81589.45,0.0,0.99824,0.0,0.2912]
[1778014339165,68.15,81589.98,0.0,0.99824,0.0,0.29107]
[1778014344199,68.15,81587.17,0.0,0.99824,0.0,0.29174]
[1778014349234,68.15,81587.22,0.0,0.99824,0.0,0.29173]
[1778014355276,68.15,81586.87,0.0,0.99824,0.0,0.29116]
[1778014359304,68.15,81578.4,0.0,0.99823,0.0,0.29319]
[1778014360311,68.15,81576.02,0.0,0.99823,0.0,0.29376]
[1778014365346,68.15,81576.19,0.0,0.99823,0.0,0.29371]
[1778014370380,68.15,81574.78,0.0,0.99822,0.0,0.29405]
[1778014375416,68.15,81572.05,0.0,0.99822,0.0,0.29471]
[1778014380452,68.15,81574.57,0.0,0.99822,0.0,0.2941]
[1778014385487,68.15,81574.21,0.0,0.99822,0.0,0.29419]
[1778014388507,68.15,81586.1,0.0,0.99824,0.0,0.29135]
[1778014389515,68.15,81589.48,0.0,0.99825,0.0,0.29054]
[1778014394548,68.15,81588.22,0.0,0.99824,0.0,0.29084]
[1778014400591,68.15,81587.34,0.0,0.99824,0.0,0.29105]
[1778014405632,68.15,81586.55,0.0,0.99824,0.0,0.29124]
[1778014411670,68.15,81586.09,0.0,0.99825,0.0,0.2907]
[1778014416705,68.15,81585.58,0.0,0.99824,0.0,0.29082]
[1778014422749,68.15,81587.28,0.0,0.99825,0.0,0.29042]
[1778014427782,68.15,81587.49,0.0,0.99825,0.0,0.29037]
[1778014432819,68.15,81587.02,0.0,0.99825,0.0,0.29048]
[1778014437856,68.15,81593.94,0.0,0.99826,0.0,0.28884]
[1778014438862,68.15,81594.64,0.0,0.99826,0.0,0.28868]
[1778014443896,68.15,81594.47,0.0,0.99826,0.0,0.28872]
[1778014448932,68.15,81595.42,0.0,0.99826,0.0,0.28849]
[1778014453967,68.15,81593.07,0.0,0.99826,0.0,0.28905]
[1778014460013,68.15,81593.78,0.0,0.99826,0.0,0.28888]
[1778014466050,68.15,81592.31,0.0,0.99826,0.0,0.28923]
[1778014471728,68.15,81589.29,0.0,0.99825,0.0,0.2893]
[1778014477132,68.15,81588.55,0.0,0.99825,0.0,0.28947]
[1778014482165,68.15,81590.62,0.0,0.99826,0.0,0.28898]
[1778014487200,68.15,81592.69,0.0,0.99826,0.0,0.28849]
[1778014492237,68.15,81591.45,0.0,0.99826,0.0,0.28878]
[1778014497271,68.15,81593.05,0.0,0.99826,0.0,0.28841]
[1778014502306,68.15,81593.12,0.0,0.99826,0.0,0.28839]
[1778014507342,68.15,81588.97,0.0,0.99825,0.0,0.28937]
[1778014512376,68.15,81586.02,0.0,0.99825,0.0,0.29007]
[1778014517411,68.15,81587.34,0.0,0.99825,0.0,0.28976]
[1778014522447,68.15,81586.7,0.0,0.99825,0.0,0.28991]
[1778014527483,68.15,81585.46,0.0,0.99825,0.0,0.2902]
[1778014531511,68.15,81580.33,0.0,0.99824,0.0,0.29077]
[1778014534532,68.15,81594.5,0.0,0.99827,0.0,0.28742]
[1778014536545,68.15,81595.17,0.0,0.99827,0.0,0.28726]
[1778014542587,68.15,81592.15,0.0,0.99826,0.0,0.28797]
[1778014547622,68.15,81591.28,0.0,0.99826,0.0,0.28818]
[1778014552660,68.15,81590.41,0.0,0.99826,0.0,0.28838]
[1778014557694,68.15,81591.03,0.0,0.99826,0.0,0.28824]
[1778014562729,68.15,81592.04,0.0,0.99826,0.0,0.288]
[1778014565751,68.15,81612.06,0.0,0.99829,0.0,0.28332]
[1778014566758,68.15,81616.01,0.0,0.9983,0.0,0.2824]
[1778014570787,68.15,81616.73,0.0,0.9983,0.0,0.28223]
[1778014575824,68.15,81619.45,0.0,0.99831,0.0,0.2816]
[1778014580859,68.15,81617.18,0.0,0.9983,0.0,0.28213]
[1778014589922,68.15,81615.92,0.0,0.9983,0.0,0.28242]
[1778014593951,68.15,81607.85,0.0,0.99829,0.0,0.28366]
[1778014598985,68.15,81609.07,0.0,0.99829,0.0,0.28337]
[1778014606034,68.15,81609.67,0.0,0.99829,0.0,0.28324]
[1778014608048,68.15,81616.17,0.0,0.9983,0.0,0.28173]
[1778014613082,68.15,81617.19,0.0,0.99831,0.0,0.28149]
[1778014622782,68.15,81619.77,0.0,0.99831,0.0,0.2809]
[1778014632852,68.15,81622.58,0.0,0.99831,0.0,0.28025]
[1778014639265,68.15,81621.72,0.0,0.99831,0.0,0.28045]
[1778014652992,68.15,81623.91,0.0,0.99832,0.0,0.27931]
[1778014658398,68.15,81618.58,0.0,0.99831,0.0,0.28054]
[1778014663063,68.15,81612.33,0.0,0.9983,0.0,0.28198]
[1778014666456,68.15,81607.53,0.0,0.99829,0.0,0.2831]
[1778014673132,68.15,81609.82,0.0,0.9983,0.0,0.28256]
[1778014675519,68.15,81614.87,0.0,0.99831,0.0,0.2814]
[1778014683202,68.15,81616.22,0.0,0.99831,0.0,0.28108]
[1778014688610,68.15,81613.18,0.0,0.9983,0.0,0.28179]
[1778014693646,68.15,81609.46,0.0,0.9983,0.0,0.28265]
[1778014696666,68.15,81615.93,0.0,0.99831,0.0,0.28115]
[1778014701701,68.15,81616.48,0.0,0.99831,0.0,0.28102]
[1778014707744,68.15,81618.2,0.0,0.99831,0.0,0.28063]
[1778014712777,68.15,81619.7,0.0,0.99832,0.0,0.27965]
[1778014717815,68.15,81620.39,0.0,0.99832,0.0,0.27949]
[1778014723483,68.15,81621.95,0.0,0.99832,0.0,0.27914]
[1778014728890,68.15,81623.04,0.0,0.99832,0.0,0.27889]
[1778014732918,68.15,81629.04,0.0,0.99833,0.0,0.27751]
[1778014737953,68.15,81629.75,0.0,0.99833,0.0,0.27735]
[1778014742988,68.15,81632.15,0.0,0.99834,0.0,0.2768]
[1778014748028,68.15,81631.61,0.0,0.99834,0.0,0.27693]
[1778014749035,68.15,81637.8,0.0,0.99834,0.0,0.27552]
[1778014750041,68.15,81640.24,0.0,0.99835,0.0,0.27497]
[1778014752055,68.15,81635.09,0.0,0.99834,0.0,0.27614]
[1778014754070,68.15,81632.21,0.0,0.99834,0.0,0.27679]
[1778014756086,68.15,81622.25,0.0,0.99832,0.0,0.27907]
[1778014757093,68.15,81618.72,0.0,0.99832,0.0,0.27988]
[1778014762129,68.15,81624.1,0.0,0.99832,0.0,0.27864]
[1778014767163,68.15,81623.9,0.0,0.99832,0.0,0.27869]
[1778014772199,68.15,81623.38,0.0,0.99833,0.0,0.27818]
[1778014778241,68.15,81620.42,0.0,0.99832,0.0,0.27886]
[1778014783903,68.15,81620.69,0.0,0.99832,0.0,0.27879]
[1778014791334,68.15,81618.83,0.0,0.99832,0.0,0.27922]
[1778014796366,68.15,81622.22,0.0,0.99832,0.0,0.27844]
[1778014801402,68.15,81625.2,0.0,0.99833,0.0,0.27776]
[1778014806437,68.15,81622.91,0.0,0.99833,0.0,0.27829]
[1778014811472,68.15,81621.71,0.0,0.99832,0.0,0.27856]
[1778014816507,68.15,81619.68,0.0,0.99832,0.0,0.27903]
[1778014818521,68.15,81624.83,0.0,0.99833,0.0,0.27785]
[1778014828591,68.15,81626.81,0.0,0.99833,0.0,0.2774]
[1778014831239,68.15,81621.51,0.0,0.99833,0.0,0.27798]
[1778014840675,68.15,81619.51,0.0,0.99832,0.0,0.27844]
[1778014845711,68.15,81620.19,0.0,0.99833,0.0,0.27828]
[1778014850745,68.15,81616.07,0.0,0.99832,0.0,0.27922]
[1778014861822,68.15,81612.68,0.0,0.99831,0.0,0.28]
[1778014871892,68.15,81612.43,0.0,0.99831,0.0,0.28006]
[1778014878941,68.15,81614.32,0.0,0.99832,0.0,0.27963]
[1778014889007,68.15,81611.41,0.0,0.99831,0.0,0.2803]
[1778014893039,68.15,81606.58,0.0,0.99831,0.0,0.28078]
[1778014895055,68.15,81604.53,0.0,0.9983,0.0,0.28125]
[1778014902103,68.15,81605.49,0.0,0.99831,0.0,0.28103]
[1778014909152,68.15,81609.23,0.0,0.99831,0.0,0.28017]
[1778014914186,68.15,81610.1,0.0,0.99831,0.0,0.27997]
[1778014919221,68.15,81610.22,0.0,0.99831,0.0,0.27994]
[1778014925263,68.15,81606.38,0.0,0.99831,0.0,0.28082]
[1778014931957,68.15,81607.31,0.0,0.99831,0.0,0.28061]
[1778014939361,68.15,81608.48,0.0,0.99831,0.0,0.28034]
[1778014950438,68.15,81610.01,0.0,0.99831,0.0,0.27999]
[1778014955473,68.15,81611.21,0.0,0.99832,0.0,0.27908]
[1778014957488,68.15,81618.35,0.0,0.99833,0.0,0.27745]
[1778014962167,68.15,81625.75,0.0,0.99834,0.0,0.27576]
[1778014967558,68.15,81628.95,0.0,0.99835,0.0,0.27503]
[1778014972592,68.15,81626.38,0.0,0.99834,0.0,0.27562]
[1778014977627,68.15,81624.37,0.0,0.99834,0.0,0.27607]
[1778014978634,68.15,81632.63,0.0,0.99835,0.0,0.2742]
[1778014983669,68.15,81632.33,0.0,0.99835,0.0,0.27427]
[1778014988704,68.15,81632.75,0.0,0.99835,0.0,0.27417]
[1778014992377,68.15,81638.65,0.0,0.99836,0.0,0.27284]
[1778014993744,68.15,81651.02,0.0,0.99838,0.0,0.27007]
[1778014994766,68.15,81665.48,0.0,0.9984,0.0,0.26687]
[1778014997776,68.15,81674.32,0.0,0.99841,0.0,0.26492]
[1778014998782,68.15,81681.28,0.0,0.99842,0.0,0.2634]
[1778015002448,68.15,81689.85,0.0,0.99844,0.0,0.26154]
[1778015003821,68.15,81694.89,0.0,0.99844,0.0,0.26045]
[1778015005840,68.15,81702.9,0.0,0.99845,0.0,0.25873]
[1778015007849,68.15,81721.42,0.0,0.99848,0.0,0.25478]
[1778015012886,68.15,81719.75,0.0,0.99848,0.0,0.25455]
[1778015013891,68.15,81703.21,0.0,0.99846,0.0,0.25807]
[1778015014898,68.15,81698.32,0.0,0.99845,0.0,0.25912]
[1778015016915,68.15,81683.66,0.0,0.99843,0.0,0.26228]
[1778015017919,68.15,81683.25,0.0,0.99843,0.0,0.26237]
[1778015018928,68.15,81702.77,0.0,0.99846,0.0,0.25816]
[1778015019937,68.15,81706.66,0.0,0.99846,0.0,0.25733]
[1778015020940,68.15,81720.58,0.0,0.99848,0.0,0.25437]
[1778015021947,68.15,81725.37,0.0,0.99849,0.0,0.25336]
[1778015025976,68.15,81724.74,0.0,0.99849,0.0,0.2535]
[1778015031018,68.15,81732.57,0.0,0.9985,0.0,0.25185]
[1778015032021,68.15,81727.59,0.0,0.99849,0.0,0.2529]
[1778015033036,68.15,81725.86,0.0,0.99849,0.0,0.25326]
[1778015034035,68.15,81714.93,0.0,0.99848,0.0,0.25557]
[1778015035042,68.15,81708.75,0.0,0.99847,0.0,0.25689]
[1778015036049,68.15,81709.39,0.0,0.99847,0.0,0.25675]
[1778015041093,68.15,81703.63,0.0,0.99846,0.0,0.25798]
[1778015042100,68.15,81701.6,0.0,0.99846,0.0,0.25841]
[1778015047135,68.15,81679.19,0.0,0.99842,0.0,0.26326]
[1778015048144,68.15,81674.97,0.0,0.99842,0.0,0.26418]
[1778015051164,68.15,81671.87,0.0,0.99841,0.0,0.26486]
[1778015053180,68.15,81665.62,0.0,0.9984,0.0,0.26623]
[1778015055192,68.15,81663.51,0.0,0.9984,0.0,0.26669]
[1778015060227,68.15,81664.75,0.0,0.9984,0.0,0.26642]
[1778015063252,68.15,81681.62,0.0,0.99843,0.0,0.26273]
[1778015064261,68.15,81682.83,0.0,0.99843,0.0,0.26246]
[1778015069295,68.15,81676.93,0.0,0.99842,0.0,0.26375]
[1778015071309,68.15,81669.3,0.0,0.99841,0.0,0.26481]
[1778015076344,68.15,81670.42,0.0,0.99842,0.0,0.26457]
[1778015081379,68.15,81666.28,0.0,0.99841,0.0,0.26548]
[1778015086414,68.15,81667.25,0.0,0.99841,0.0,0.26526]
[1778015091457,68.15,81667.58,0.0,0.99841,0.0,0.26519]
[1778015092456,68.15,81655.53,0.0,0.99839,0.0,0.26785]
[1778015093463,68.15,81643.03,0.0,0.99837,0.0,0.27063]
[1778015094470,68.15,81639.65,0.0,0.99837,0.0,0.27138]
[1778015098499,68.15,81645.38,0.0,0.99838,0.0,0.2701]
[1778015099505,68.15,81645.59,0.0,0.99838,0.0,0.27006]
[1778015102526,68.15,81703.02,0.0,0.99846,0.0,0.25752]
[1778015103533,68.15,81701.45,0.0,0.99846,0.0,0.25785]
[1778015104542,68.15,81642.83,0.0,0.99837,0.0,0.27067]
[1778015105547,68.15,81643.12,0.0,0.99837,0.0,0.27061]
[1778015107562,68.15,81648.1,0.0,0.99838,0.0,0.2695]
[1778015111589,68.15,81651.86,0.0,0.99839,0.0,0.26866]
[1778015116624,68.15,81652.16,0.0,0.99839,0.0,0.26859]
[1778015121659,68.15,81653.57,0.0,0.99839,0.0,0.26828]
[1778015126694,68.15,81653.95,0.0,0.99839,0.0,0.2682]
[1778015131729,68.15,81653.1,0.0,0.99839,0.0,0.26777]
[1778015136765,68.15,81652.38,0.0,0.99839,0.0,0.26793]
[1778015138777,68.15,81657.07,0.0,0.9984,0.0,0.2669]
[1778015143813,68.15,81660.72,0.0,0.9984,0.0,0.26609]
[1778015148848,68.15,81660.4,0.0,0.9984,0.0,0.26616]
[1778015154892,68.15,81661.94,0.0,0.99841,0.0,0.26582]
[1778015159926,68.15,81666.42,0.0,0.99841,0.0,0.26484]
[1778015162948,68.15,81679.12,0.0,0.99843,0.0,0.26207]
[1778015167983,68.15,81680.66,0.0,0.99843,0.0,0.26174]
[1778015173016,68.15,81682.15,0.0,0.99844,0.0,0.26141]
[1778015178052,68.15,81680.92,0.0,0.99843,0.0,0.26168]
[1778015183087,68.15,81680.44,0.0,0.99843,0.0,0.26178]
[1778015185102,68.15,81652.75,0.0,0.99839,0.0,0.26785]
[1778015186108,68.15,81642.4,0.0,0.99838,0.0,0.27015]
[1778015187118,68.15,81643.12,0.0,0.99838,0.0,0.26999]
[1778015192151,68.15,81643.22,0.0,0.99838,0.0,0.26935]
[1778015197188,68.15,81643.53,0.0,0.99838,0.0,0.26929]
[1778015202220,68.15,81643.73,0.0,0.99838,0.0,0.26924]
[1778015206250,68.15,81629.05,0.0,0.99836,0.0,0.27253]
[1778015207256,68.15,81622.63,0.0,0.99835,0.0,0.27397]
[1778015208263,68.15,81621.85,0.0,0.99835,0.0,0.27415]
[1778015213298,68.15,81620.0,0.0,0.99835,0.0,0.27457]
[1778015215313,68.15,81612.48,0.0,0.99834,0.0,0.27628]
[1778015216319,68.15,81608.85,0.0,0.99833,0.0,0.2771]
[1778015218333,68.15,81605.89,0.0,0.99833,0.0,0.27778]
[1778015223370,68.15,81607.12,0.0,0.99833,0.0,0.2775]
[1778015228406,68.15,81609.4,0.0,0.99833,0.0,0.27698]
[1778015233441,68.15,81609.31,0.0,0.99833,0.0,0.277]
[1778015236469,68.15,81600.86,0.0,0.99832,0.0,0.27893]
[1778015237471,68.15,81599.67,0.0,0.99832,0.0,0.27921]
[1778015239484,68.15,81596.33,0.0,0.99831,0.0,0.27998]
[1778015243516,68.15,81588.51,0.0,0.9983,0.0,0.28178]
[1778015247546,68.15,81581.69,0.0,0.99829,0.0,0.28337]
[1778015248554,68.15,81574.24,0.0,0.99828,0.0,0.28511]
[1778015249559,68.15,81579.09,0.0,0.99828,0.0,0.28397]
[1778015250568,68.15,81592.5,0.0,0.9983,0.0,0.28086]
[1778015251573,68.15,81594.98,0.0,0.99831,0.0,0.27965]
[1778015256610,68.15,81592.75,0.0,0.99831,0.0,0.28017]
[1778015261644,68.15,81591.35,0.0,0.99831,0.0,0.28049]
[1778015267686,68.15,81589.56,0.0,0.9983,0.0,0.2809]
[1778015272722,68.15,81591.98,0.0,0.99831,0.0,0.28034]
[1778015277756,68.15,81591.0,0.0,0.99831,0.0,0.28057]
[1778015287828,68.15,81590.91,0.0,0.99831,0.0,0.28059]
[1778015292863,68.15,81593.38,0.0,0.99831,0.0,0.28002]
[1778015297898,68.15,81592.62,0.0,0.99831,0.0,0.2802]
[1778015305953,68.15,81589.46,0.0,0.9983,0.0,0.28093]
[1778015312650,68.15,81589.63,0.0,0.99831,0.0,0.28025]
[1778015320059,68.15,81588.16,0.0,0.99831,0.0,0.28059]
[1778015322722,68.15,81582.83,0.0,0.9983,0.0,0.28183]
[1778015327103,68.15,81589.76,0.0,0.99831,0.0,0.28022]
[1778015328110,68.15,81600.28,0.0,0.99832,0.0,0.27781]
[1778015333145,68.15,81604.94,0.0,0.99833,0.0,0.27674]
[1778015338179,68.15,81603.67,0.0,0.99833,0.0,0.27703]
[1778015343215,68.15,81615.3,0.0,0.99835,0.0,0.27439]
[1778015348250,68.15,81617.45,0.0,0.99835,0.0,0.2739]
[1778015353284,68.15,81620.28,0.0,0.99835,0.0,0.27326]
[1778015359326,68.15,81621.53,0.0,0.99836,0.0,0.27298]
[1778015364360,68.15,81620.31,0.0,0.99836,0.0,0.27325]
[1778015369396,68.15,81622.29,0.0,0.99836,0.0,0.27281]
[1778015374432,68.15,81623.02,0.0,0.99836,0.0,0.27202]
[1778015379467,68.15,81623.25,0.0,0.99836,0.0,0.27197]
[1778015384501,68.15,81621.87,0.0,0.99836,0.0,0.27228]
[1778015386517,68.15,81616.59,0.0,0.99835,0.0,0.27347]
[1778015387522,68.15,81608.78,0.0,0.99834,0.0,0.27524]
[1778015388530,68.15,81606.82,0.0,0.99834,0.0,0.27568]
[1778015394572,68.15,81607.15,0.0,0.99834,0.0,0.27561]
[1778015400613,68.15,81608.85,0.0,0.99834,0.0,0.27522]
[1778015405650,68.15,81612.74,0.0,0.99835,0.0,0.27434]
[1778015406656,68.15,81628.86,0.0,0.99837,0.0,0.27071]
[1778015407664,68.15,81628.84,0.0,0.99837,0.0,0.27072]
[1778015410686,68.15,81622.19,0.0,0.99836,0.0,0.27221]
[1778015415721,68.15,81623.39,0.0,0.99836,0.0,0.27194]
[1778015422769,68.15,81624.22,0.0,0.99836,0.0,0.27175]
[1778015424784,68.15,81616.7,0.0,0.99835,0.0,0.27345]
[1778015428813,68.15,81608.9,0.0,0.99834,0.0,0.27521]
[1778015430824,68.15,81605.2,0.0,0.99834,0.0,0.27605]
[1778015435860,68.15,81609.35,0.0,0.99835,0.0,0.27449]
[1778015437874,68.15,81612.45,0.0,0.99835,0.0,0.27378]
[1778015442910,68.15,81611.99,0.0,0.99835,0.0,0.27389]
[1778015447950,68.15,81620.67,0.0,0.99836,0.0,0.27193]
[1778015453634,68.15,81622.23,0.0,0.99837,0.0,0.27158]
[1778015459024,68.15,81623.29,0.0,0.99837,0.0,0.27134]
[1778015464060,68.15,81622.58,0.0,0.99837,0.0,0.2715]
[1778015469095,68.15,81622.88,0.0,0.99837,0.0,0.27143]
[1778015474129,68.15,81623.76,0.0,0.99837,0.0,0.27124]
[1778015479164,68.15,81622.03,0.0,0.99836,0.0,0.27163]
[1778015484200,68.15,81621.41,0.0,0.99836,0.0,0.27176]
[1778015489235,68.15,81622.65,0.0,0.99837,0.0,0.27149]
[1778015494270,68.15,81622.94,0.0,0.99837,0.0,0.2708]
[1778015495276,68.15,81633.38,0.0,0.99839,0.0,0.26847]
[1778015500312,68.15,81636.18,0.0,0.99839,0.0,0.26785]
[1778015505352,68.15,81637.44,0.0,0.99839,0.0,0.26757]
[1778015510382,68.15,81636.55,0.0,0.99839,0.0,0.26777]
[1778015515419,68.15,81632.85,0.0,0.99838,0.0,0.26859]
[1778015521462,68.15,81634.47,0.0,0.99839,0.0,0.26823]
[1778015523475,68.15,81621.89,0.0,0.99837,0.0,0.27104]
[1778015524126,68.15,81621.44,0.0,0.99837,0.0,0.27114]
[1778015529517,68.15,81619.28,0.0,0.99836,0.0,0.27162]
[1778015534552,68.15,81621.56,0.0,0.99837,0.0,0.27111]
[1778015537573,68.15,81616.13,0.0,0.99836,0.0,0.27233]
[1778015542608,68.15,81615.57,0.0,0.99836,0.0,0.27246]
[1778015545635,68.15,81645.32,0.0,0.9984,0.0,0.26583]
[1778015546638,68.15,81645.89,0.0,0.9984,0.0,0.26571]
[1778015551673,68.15,81647.16,0.0,0.99841,0.0,0.26482]
[1778015554694,68.15,81652.51,0.0,0.99842,0.0,0.26365]
[1778015559729,68.15,81652.9,0.0,0.99842,0.0,0.26356]
[1778015563757,68.15,81646.78,0.0,0.99841,0.0,0.2649]
[1778015564765,68.15,81642.12,0.0,0.9984,0.0,0.26593]
[1778015569799,68.15,81640.87,0.0,0.9984,0.0,0.2662]
[1778015574835,68.15,81642.03,0.0,0.9984,0.0,0.26595]
[1778015579870,68.15,81641.8,0.0,0.9984,0.0,0.266]
[1778015581887,68.15,81624.29,0.0,0.99838,0.0,0.26988]
[1778015582894,68.15,81604.1,0.0,0.99835,0.0,0.27443]
[1778015583900,68.15,81599.23,0.0,0.99834,0.0,0.27553]
[1778015588935,68.15,81599.02,0.0,0.99834,0.0,0.27558]
[1778015594977,68.15,81600.86,0.0,0.99834,0.0,0.27516]
[1778015597998,68.15,81595.18,0.0,0.99833,0.0,0.27645]
[1778015603078,68.15,81597.45,0.0,0.99834,0.0,0.27594]
[1778015608109,68.15,81597.73,0.0,0.99834,0.0,0.27587]
[1778015609117,68.15,81593.82,0.0,0.99833,0.0,0.27677]
[1778015614759,68.15,81594.13,0.0,0.99833,0.0,0.27607]
[1778015617190,68.15,81600.85,0.0,0.99834,0.0,0.27454]
[1778015622224,68.15,81600.02,0.0,0.99834,0.0,0.27473]
[1778015626253,68.15,81596.37,0.0,0.99834,0.0,0.27556]
[1778015628274,68.15,81603.45,0.0,0.99835,0.0,0.27395]
[1778015629276,68.15,81603.45,0.0,0.99835,0.0,0.27395]
[1778015633304,68.15,81597.89,0.0,0.99834,0.0,0.27521]
[1778015638340,68.15,81596.89,0.0,0.99834,0.0,0.27544]
[1778015643375,68.15,81596.58,0.0,0.99834,0.0,0.27551]
[1778015648409,68.15,81595.17,0.0,0.99834,0.0,0.27583]
[1778015653444,68.15,81594.79,0.0,0.99833,0.0,0.27592]
[1778015659486,68.15,81593.57,0.0,0.99833,0.0,0.27619]
[1778015665113,68.15,81590.12,0.0,0.99833,0.0,0.27698]
[1778015670563,68.15,81589.02,0.0,0.99833,0.0,0.27723]
[1778015675600,68.15,81589.17,0.0,0.99833,0.0,0.27657]
[1778015680633,68.15,81586.96,0.0,0.99833,0.0,0.27707]
[1778015685669,68.15,81586.82,0.0,0.99833,0.0,0.27711]
[1778015690704,68.15,81583.56,0.0,0.99832,0.0,0.27785]
[1778015692717,68.15,81575.81,0.0,0.99831,0.0,0.27964]
[1778015693724,68.15,81575.34,0.0,0.99831,0.0,0.27974]
[1778015698759,68.15,81575.32,0.0,0.99831,0.0,0.27975]
[1778015699766,68.15,81565.15,0.0,0.99829,0.0,0.2821]
[1778015700773,68.15,81548.8,0.0,0.99827,0.0,0.28593]
[1778015701784,68.15,81545.72,0.0,0.99826,0.0,0.28665]
[1778015704802,68.15,81543.43,0.0,0.99826,0.0,0.28719]
[1778015707828,68.15,81563.79,0.0,0.99829,0.0,0.28242]
[1778015708839,68.15,81567.63,0.0,0.9983,0.0,0.28153]
[1778015713870,68.15,81564.76,0.0,0.99829,0.0,0.28219]
[1778015715884,68.15,81570.3,0.0,0.9983,0.0,0.28091]
[1778015716892,68.15,81577.87,0.0,0.99831,0.0,0.27916]
[1778015717898,68.15,81577.35,0.0,0.99831,0.0,0.27928]
[1778015722937,68.15,81576.35,0.0,0.99831,0.0,0.27951]
[1778015727973,68.15,81575.43,0.0,0.99831,0.0,0.27972]
[1778015733007,68.15,81572.2,0.0,0.99831,0.0,0.27983]
[1778015738044,68.15,81570.49,0.0,0.9983,0.0,0.28023]
[1778015741064,68.15,81579.09,0.0,0.99832,0.0,0.27825]
[1778015744085,68.15,81578.73,0.0,0.99832,0.0,0.27833]
[1778015749121,68.15,81577.13,0.0,0.99831,0.0,0.2787]
[1778015755165,68.15,81580.81,0.0,0.99832,0.0,0.27785]
[1778015760200,68.15,81585.44,0.0,0.99833,0.0,0.27679]
[1778015762214,68.15,81586.55,0.0,0.99833,0.0,0.27654]
[1778015767249,68.15,81590.27,0.0,0.99834,0.0,0.27569]
[1778015772284,68.15,81589.63,0.0,0.99833,0.0,0.27584]
[1778015776312,68.15,81583.22,0.0,0.99832,0.0,0.2773]
[1778015781348,68.15,81580.25,0.0,0.99832,0.0,0.27798]
[1778015786387,68.15,81576.68,0.0,0.99831,0.0,0.2788]
[1778015787391,68.15,81564.71,0.0,0.9983,0.0,0.28157]
[1778015788397,68.15,81557.44,0.0,0.99828,0.0,0.28326]
[1778015789404,68.15,81556.78,0.0,0.99828,0.0,0.28341]
[1778015791418,68.15,81567.03,0.0,0.9983,0.0,0.28039]
[1778015793433,68.15,81574.05,0.0,0.99831,0.0,0.27877]
[1778015799475,68.15,81576.35,0.0,0.99832,0.0,0.27824]
[1778015804510,68.15,81576.25,0.0,0.99832,0.0,0.27827]
[1778015809548,68.15,81576.72,0.0,0.99832,0.0,0.27816]
[1778015814590,68.15,81575.31,0.0,0.99832,0.0,0.27848]
[1778015819625,68.15,81575.93,0.0,0.99832,0.0,0.27834]
[1778015824660,68.15,81573.39,0.0,0.99831,0.0,0.27892]
[1778015826674,68.15,81568.87,0.0,0.99831,0.0,0.27997]
[1778015831709,68.15,81568.72,0.0,0.99831,0.0,0.28]
[1778015836743,68.15,81573.1,0.0,0.99831,0.0,0.27899]
[1778015839765,68.15,81565.39,0.0,0.9983,0.0,0.28077]
[1778015840772,68.15,81563.11,0.0,0.9983,0.0,0.2813]
[1778015845807,68.15,81558.66,0.0,0.99829,0.0,0.28233]
[1778015851851,68.15,81557.17,0.0,0.99829,0.0,0.28204]
[1778015857892,68.15,81555.53,0.0,0.99829,0.0,0.28242]
[1778015858899,68.15,81575.09,0.0,0.99832,0.0,0.2779]
[1778015859907,68.15,81571.77,0.0,0.99831,0.0,0.27866]
[1778015864941,68.15,81566.84,0.0,0.99831,0.0,0.2798]
[1778015866955,68.15,81557.95,0.0,0.99829,0.0,0.28186]
[1778015867962,68.15,81556.42,0.0,0.99829,0.0,0.28222]
[1778015871993,68.15,81549.94,0.0,0.99828,0.0,0.28373]
[1778015875013,68.15,81547.14,0.0,0.99828,0.0,0.28438]
[1778015880047,68.15,81545.0,0.0,0.99827,0.0,0.28488]
[1778015885084,68.15,81541.84,0.0,0.99827,0.0,0.28563]
[1778015890117,68.15,81547.01,0.0,0.99828,0.0,0.28441]
[1778015892131,68.15,81548.62,0.0,0.99828,0.0,0.28404]
[1778015897167,68.15,81547.41,0.0,0.99828,0.0,0.28432]
[1778015902201,68.15,81546.04,0.0,0.99827,0.0,0.28464]
[1778015907238,68.15,81543.66,0.0,0.99827,0.0,0.2852]
[1778015912273,68.15,81544.67,0.0,0.99828,0.0,0.28432]
[1778015916301,68.15,81537.98,0.0,0.99826,0.0,0.28589]
[1778015918315,68.15,81536.74,0.0,0.99826,0.0,0.28618]
[1778015924358,68.15,81541.0,0.0,0.99827,0.0,0.28518]
[1778015929394,68.15,81538.75,0.0,0.99827,0.0,0.28571]
[1778015934431,68.15,81534.77,0.0,0.99826,0.0,0.28665]
[1778015939462,68.15,81530.63,0.0,0.99825,0.0,0.28762]
[1778015947107,68.15,81528.29,0.0,0.99825,0.0,0.28818]
[1778015952553,68.15,81525.24,0.0,0.99824,0.0,0.2889]
[1778015955576,68.15,81530.23,0.0,0.99825,0.0,0.28772]
[1778015961617,68.15,81530.31,0.0,0.99825,0.0,0.2877]
[1778015967247,68.15,81533.25,0.0,0.99826,0.0,0.287]
[1778015971686,68.15,81529.98,0.0,0.99826,0.0,0.28713]
[1778015977318,68.15,81527.15,0.0,0.99825,0.0,0.2878]
[1778015982765,68.15,81528.88,0.0,0.99825,0.0,0.28739]
[1778015987799,68.15,81529.91,0.0,0.99826,0.0,0.28715]
[1778015992835,68.15,81530.55,0.0,0.99826,0.0,0.28699]
[1778015995856,68.15,81525.86,0.0,0.99825,0.0,0.2881]
[1778016000894,68.15,81525.78,0.0,0.99825,0.0,0.28812]
[1778016005926,68.15,81526.43,0.0,0.99825,0.0,0.28797]
[1778016012976,68.15,81528.12,0.0,0.99825,0.0,0.28757]
[1778016019017,68.15,81530.1,0.0,0.99826,0.0,0.2871]
[1778016024051,68.15,81533.79,0.0,0.99826,0.0,0.28623]
[1778016029087,68.15,81534.44,0.0,0.99826,0.0,0.28608]
[1778016034122,68.15,81534.69,0.0,0.99827,0.0,0.28537]
[1778016039158,68.15,81534.87,0.0,0.99827,0.0,0.28533]
[1778016041171,68.15,81526.97,0.0,0.99825,0.0,0.28719]
[1778016046205,68.15,81526.02,0.0,0.99825,0.0,0.28742]
[1778016051241,68.15,81524.78,0.0,0.99825,0.0,0.28771]
[1778016056278,68.15,81527.01,0.0,0.99826,0.0,0.28718]
[1778016061311,68.15,81526.81,0.0,0.99825,0.0,0.28723]
[1778016066346,68.15,81523.63,0.0,0.99825,0.0,0.28798]
[1778016071380,68.15,81522.01,0.0,0.99825,0.0,0.28837]
[1778016076416,68.15,81517.3,0.0,0.99824,0.0,0.28949]
[1778016081453,68.15,81517.22,0.0,0.99824,0.0,0.28951]
[1778016086487,68.15,81515.66,0.0,0.99824,0.0,0.28988]
[1778016089507,68.15,81512.39,0.0,0.99823,0.0,0.29066]
[1778016091522,68.15,81533.92,0.0,0.99827,0.0,0.2849]
[1778016092529,68.15,81541.79,0.0,0.99828,0.0,0.28306]
[1778016093536,68.15,81541.97,0.0,0.99828,0.0,0.28302]
[1778016099578,68.15,81538.28,0.0,0.99828,0.0,0.28388]
[1778016104613,68.15,81533.14,0.0,0.99827,0.0,0.28509]
[1778016109653,68.15,81530.13,0.0,0.99826,0.0,0.2858]
[1778016111668,68.15,81535.66,0.0,0.99827,0.0,0.2845]
[1778016116701,68.15,81535.36,0.0,0.99827,0.0,0.28457]
[1778016121739,68.15,81535.9,0.0,0.99827,0.0,0.28444]
[1778016128373,68.15,81535.71,0.0,0.99827,0.0,0.28448]
[1778016129792,68.15,81526.26,0.0,0.99826,0.0,0.28671]
[1778016135422,68.15,81526.84,0.0,0.99826,0.0,0.28657]
[1778016140868,68.15,81527.35,0.0,0.99826,0.0,0.28645]
[1778016145903,68.15,81525.74,0.0,0.99826,0.0,0.28683]
[1778016150941,68.15,81523.49,0.0,0.99825,0.0,0.28736]
[1778016155974,68.15,81519.12,0.0,0.99825,0.0,0.28775]
[1778016159013,68.15,81547.03,0.0,0.99829,0.0,0.2812]
[1778016164044,68.15,81548.86,0.0,0.9983,0.0,0.28077]
[1778016169078,68.15,81549.85,0.0,0.9983,0.0,0.28055]
[1778016174116,68.15,81548.34,0.0,0.9983,0.0,0.2809]
[1778016180171,68.15,81549.05,0.0,0.9983,0.0,0.28073]
[1778016186201,68.15,81549.47,0.0,0.9983,0.0,0.28063]
[1778016191235,68.15,81546.59,0.0,0.99829,0.0,0.2813]
[1778016196270,68.15,81546.17,0.0,0.99829,0.0,0.2814]
[1778016202312,68.15,81545.67,0.0,0.99829,0.0,0.28152]
[1778016207347,68.15,81545.0,0.0,0.99829,0.0,0.28167]
[1778016212382,68.15,81544.82,0.0,0.99829,0.0,0.28107]
[1778016217417,68.15,81545.43,0.0,0.9983,0.0,0.28093]
[1778016222451,68.15,81543.04,0.0,0.99829,0.0,0.28149]
[1778016227488,68.15,81540.39,0.0,0.99829,0.0,0.2821]
[1778016229501,68.15,81534.57,0.0,0.99828,0.0,0.28346]
[1778016231516,68.15,81529.78,0.0,0.99827,0.0,0.28459]
[1778016235543,68.15,81525.6,0.0,0.99826,0.0,0.28557]
[1778016240578,68.15,81520.37,0.0,0.99826,0.0,0.2868]
[1778016245614,68.15,81522.92,0.0,0.99826,0.0,0.2862]
[1778016249643,68.15,81532.84,0.0,0.99828,0.0,0.28387]
[1778016250648,68.15,81532.42,0.0,0.99828,0.0,0.28397]
[1778016255683,68.15,81532.64,0.0,0.99828,0.0,0.28391]
[1778016260718,68.15,81535.53,0.0,0.99828,0.0,0.28324]
[1778016266760,68.15,81533.97,0.0,0.99828,0.0,0.2836]
[1778016271796,68.15,81534.84,0.0,0.99828,0.0,0.28276]
[1778016276830,68.15,81534.85,0.0,0.99828,0.0,0.28275]
[1778016281873,68.15,81537.02,0.0,0.99829,0.0,0.28225]
[1778016286900,68.15,81539.59,0.0,0.99829,0.0,0.28165]
[1778016291935,68.15,81540.75,0.0,0.99829,0.0,0.28138]
[1778016296969,68.15,81540.82,0.0,0.99829,0.0,0.28136]
[1778016302005,68.15,81541.55,0.0,0.99829,0.0,0.28119]
[1778016307040,68.15,81541.9,0.0,0.99829,0.0,0.28111]
[1778016310061,68.15,81549.11,0.0,0.99831,0.0,0.27944]
[1778016315119,68.15,81547.53,0.0,0.9983,0.0,0.27981]
[1778016316116,68.15,81556.76,0.0,0.99832,0.0,0.27768]
[1778016317122,68.15,81571.16,0.0,0.99834,0.0,0.27439]
[1778016319136,68.15,81578.74,0.0,0.99835,0.0,0.27267]
[1778016323736,68.15,81572.87,0.0,0.99834,0.0,0.274]
[1778016329207,68.15,81573.72,0.0,0.99834,0.0,0.27381]
[1778016334242,68.15,81573.49,0.0,0.99835,0.0,0.27323]
[1778016339277,68.15,81574.92,0.0,0.99835,0.0,0.27291]
[1778016344314,68.15,81574.37,0.0,0.99835,0.0,0.27303]
[1778016349347,68.15,81574.61,0.0,0.99835,0.0,0.27298]
[1778016357403,68.15,81577.25,0.0,0.99835,0.0,0.27238]
[1778016362438,68.15,81575.66,0.0,0.99835,0.0,0.27274]
[1778016363445,68.15,81562.33,0.0,0.99833,0.0,0.27577]
[1778016364452,68.15,81560.15,0.0,0.99833,0.0,0.27627]
[1778016369487,68.15,81559.76,0.0,0.99833,0.0,0.27636]
[1778016374523,68.15,81557.3,0.0,0.99832,0.0,0.27692]
[1778016379557,68.15,81555.59,0.0,0.99832,0.0,0.27731]
[1778016384593,68.15,81549.71,0.0,0.99831,0.0,0.27867]
[1778016389627,68.15,81544.23,0.0,0.9983,0.0,0.27993]
[1778016394662,68.15,81540.56,0.0,0.9983,0.0,0.28014]
[1778016401710,68.15,81539.2,0.0,0.9983,0.0,0.28046]
[1778016406748,68.15,81532.85,0.0,0.99829,0.0,0.28194]
[1778016411786,68.15,81533.69,0.0,0.99829,0.0,0.28174]
[1778016416820,68.15,81534.9,0.0,0.99829,0.0,0.28146]
[1778016422863,68.15,81535.87,0.0,0.99829,0.0,0.28123]
[1778016427898,68.15,81537.07,0.0,0.99829,0.0,0.28095]
[1778016432933,68.15,81537.68,0.0,0.9983,0.0,0.28081]
[1778016437969,68.15,81538.23,0.0,0.9983,0.0,0.28068]
[1778016439983,68.15,81544.28,0.0,0.99831,0.0,0.27928]
[1778016440990,68.15,81549.89,0.0,0.99831,0.0,0.27799]
[1778016441997,68.15,81549.25,0.0,0.99831,0.0,0.27814]
[1778016447031,68.15,81547.26,0.0,0.99831,0.0,0.2786]
[1778016452067,68.15,81545.83,0.0,0.99831,0.0,0.27829]
[1778016457102,68.15,81544.32,0.0,0.99831,0.0,0.27864]
[1778016462137,68.15,81540.79,0.0,0.9983,0.0,0.27945]
[1778016467172,68.15,81542.83,0.0,0.99831,0.0,0.27898]
[1778016472207,68.15,81542.6,0.0,0.99831,0.0,0.27903]
[1778016478251,68.15,81542.45,0.0,0.99831,0.0,0.27907]
[1778016483285,68.15,81542.76,0.0,0.99831,0.0,0.279]
[1778016487312,68.15,81537.11,0.0,0.9983,0.0,0.2803]
[1778016492349,68.15,81532.05,0.0,0.99829,0.0,0.28148]
[1778016494934,68.15,81515.41,0.0,0.99826,0.0,0.28538]
[1778016495369,68.15,81515.41,0.0,0.99826,0.0,0.28538]
[1778016497382,68.15,81510.45,0.0,0.99826,0.0,0.28655]
[1778016502417,68.15,81514.93,0.0,0.99826,0.0,0.28549]
[1778016507452,68.15,81513.3,0.0,0.99826,0.0,0.28587]
[1778016511479,68.15,81508.41,0.0,0.99826,0.0,0.28638]
[1778016512489,68.15,81501.4,0.0,0.99824,0.0,0.28804]
[1778016513494,68.15,81500.8,0.0,0.99824,0.0,0.28818]
[1778016518529,68.15,81498.96,0.0,0.99824,0.0,0.28862]
[1778016520542,68.15,81493.84,0.0,0.99823,0.0,0.28984]
[1778016521550,68.15,81488.7,0.0,0.99822,0.0,0.29107]
[1778016525580,68.15,81483.62,0.0,0.99822,0.0,0.29229]
[1778016528599,68.15,81477.77,0.0,0.99821,0.0,0.29371]
[1778016533635,68.15,81477.6,0.0,0.99821,0.0,0.29375]
[1778016534641,68.15,81483.03,0.0,0.99822,0.0,0.29244]
[1778016539678,68.15,81477.16,0.0,0.99821,0.0,0.29385]
[1778016541690,68.15,81471.1,0.0,0.9982,0.0,0.29532]
[1778016546725,68.15,81471.82,0.0,0.9982,0.0,0.29515]
[1778016551759,68.15,81470.93,0.0,0.9982,0.0,0.29536]
[1778016556798,68.15,81467.51,0.0,0.99819,0.0,0.2962]
[1778016558812,68.15,81461.89,0.0,0.99818,0.0,0.29757]
[1778016563849,68.15,81459.76,0.0,0.99818,0.0,0.29809]
[1778016570898,68.15,81460.02,0.0,0.99818,0.0,0.29803]
[1778016572913,68.15,81445.78,0.0,0.99816,0.0,0.30086]
[1778016573919,68.15,81436.83,0.0,0.99814,0.0,0.30308]
[1778016574926,68.15,81428.04,0.0,0.99813,0.0,0.30527]
[1778016575937,68.15,81427.91,0.0,0.99813,0.0,0.3053]
[1778016576943,68.15,81416.81,0.0,0.99811,0.0,0.30809]
[1778016577950,68.15,81412.6,0.0,0.9981,0.0,0.30916]
[1778016582985,68.15,81414.7,0.0,0.9981,0.0,0.30863]
[1778016588023,68.15,81420.36,0.0,0.99811,0.0,0.3072]
[1778016593055,68.15,81422.0,0.0,0.99812,0.0,0.30678]
[1778016598091,68.15,81435.22,0.0,0.99814,0.0,0.30348]
[1778016599098,68.15,81435.88,0.0,0.99814,0.0,0.30331]
[1778016603131,68.15,81430.42,0.0,0.99813,0.0,0.30467]
[1778016605153,68.15,81424.37,0.0,0.99812,0.0,0.30619]
[1778016607154,68.15,81415.89,0.0,0.99811,0.0,0.30832]
[1778016612190,68.15,81417.31,0.0,0.99811,0.0,0.30797]
[1778016617230,68.15,81417.45,0.0,0.99811,0.0,0.30793]
[1778016622263,68.15,81413.57,0.0,0.9981,0.0,0.30891]
[1778016623268,68.15,81407.0,0.0,0.99809,0.0,0.31058]
[1778016624275,68.15,81402.71,0.0,0.99808,0.0,0.31167]
[1778016628306,68.15,81385.01,0.0,0.99805,0.0,0.31621]
[1778016629310,68.15,81374.41,0.0,0.99803,0.0,0.31896]
[1778016630319,68.15,81370.24,0.0,0.99803,0.0,0.32005]
[1778016632332,68.15,81381.34,0.0,0.99805,0.0,0.31646]
[1778016633338,68.15,81381.74,0.0,0.99805,0.0,0.31635]
[1778016635927,68.15,81386.84,0.0,0.99806,0.0,0.31504]
[1778016643407,68.15,81383.21,0.0,0.99805,0.0,0.31598]
[1778016648011,68.15,81390.26,0.0,0.99807,0.0,0.31416]
[1778016653481,68.15,81389.24,0.0,0.99806,0.0,0.31442]
[1778016658080,68.15,81394.97,0.0,0.99807,0.0,0.31295]
[1778016663551,68.15,81392.99,0.0,0.99807,0.0,0.31346]
[1778016664557,68.15,81384.69,0.0,0.99806,0.0,0.31559]
[1778016665566,68.15,81377.66,0.0,0.99804,0.0,0.31741]
[1778016671609,68.15,81378.01,0.0,0.99804,0.0,0.31732]
[1778016672616,68.15,81371.48,0.0,0.99803,0.0,0.31902]
[1778016674635,68.15,81368.58,0.0,0.99803,0.0,0.31977]
[1778016679667,68.15,81365.02,0.0,0.99802,0.0,0.3207]
[1778016684699,68.15,81364.28,0.0,0.99802,0.0,0.3209]
[1778016689734,68.15,81361.49,0.0,0.99801,0.0,0.32163]
[1778016694770,68.15,81362.54,0.0,0.99802,0.0,0.32064]
[1778016699806,68.15,81357.53,0.0,0.99801,0.0,0.32195]
[1778016704840,68.15,81357.74,0.0,0.99801,0.0,0.3219]
[1778016709881,68.15,81348.82,0.0,0.998,0.0,0.32425]
[1778016710882,68.15,81342.16,0.0,0.99798,0.0,0.32601]
[1778016711889,68.15,81347.22,0.0,0.99799,0.0,0.32467]
[1778016715917,68.15,81349.75,0.0,0.998,0.0,0.324]
[1778016718939,68.15,81356.94,0.0,0.99801,0.0,0.32211]
[1778016720952,68.15,81359.37,0.0,0.99801,0.0,0.32147]
[1778016725987,68.15,81359.32,0.0,0.99801,0.0,0.32148]
[1778016728015,68.15,81368.05,0.0,0.99803,0.0,0.3192]
[1778016729010,68.15,81368.05,0.0,0.99803,0.0,0.3192]
[1778016731024,68.15,81372.7,0.0,0.99804,0.0,0.31799]
[1778016736059,68.15,81372.11,0.0,0.99804,0.0,0.31815]
[1778016737066,68.15,81377.54,0.0,0.99805,0.0,0.31674]
[1778016738074,68.15,81377.17,0.0,0.99805,0.0,0.31683]
[1778016744115,68.15,81376.9,0.0,0.99805,0.0,0.3169]
[1778016749150,68.15,81374.75,0.0,0.99804,0.0,0.31746]
[1778016754186,68.15,81379.4,0.0,0.99805,0.0,0.31555]
[1778016758214,68.15,81372.41,0.0,0.99804,0.0,0.31736]
[1778016761235,68.15,81369.54,0.0,0.99804,0.0,0.31811]
[1778016766270,68.15,81369.2,0.0,0.99804,0.0,0.31819]
[1778016770298,68.15,81362.85,0.0,0.99802,0.0,0.31985]
[1778016772312,68.15,81356.95,0.0,0.99801,0.0,0.32139]
[1778016777349,68.15,81350.6,0.0,0.998,0.0,0.32306]
[1778016779364,68.15,81347.09,0.0,0.998,0.0,0.32399]
[1778016782384,68.15,81341.86,0.0,0.99799,0.0,0.32537]
[1778016785407,68.15,81339.11,0.0,0.99798,0.0,0.3261]
[1778016787421,68.15,81328.82,0.0,0.99796,0.0,0.32885]
[1778016788428,68.15,81315.92,0.0,0.99794,0.0,0.33232]
[1778016789437,68.15,81312.31,0.0,0.99793,0.0,0.3333]
[1778016791446,68.15,81317.81,0.0,0.99794,0.0,0.33181]
[1778016797491,68.15,81318.69,0.0,0.99794,0.0,0.33157]
[1778016799068,68.15,81312.36,0.0,0.99793,0.0,0.33328]
[1778016800512,68.15,81307.85,0.0,0.99792,0.0,0.33451]
[1778016805553,68.15,81304.92,0.0,0.99792,0.0,0.3353]
[1778016806560,68.15,81298.88,0.0,0.99791,0.0,0.33695]
[1778016811598,68.15,81296.34,0.0,0.99791,0.0,0.33691]
[1778016816633,68.15,81293.17,0.0,0.9979,0.0,0.33777]
[1778016821677,68.15,81298.57,0.0,0.99791,0.0,0.3363]
[1778016823685,68.15,81306.8,0.0,0.99793,0.0,0.33406]
[1778016826706,68.15,81310.87,0.0,0.99793,0.0,0.33295]
[1778016829278,68.15,81317.69,0.0,0.99795,0.0,0.33111]
[1778016834762,68.15,81315.64,0.0,0.99794,0.0,0.33166]
[1778016839801,68.15,81316.85,0.0,0.99794,0.0,0.33134]
[1778016844833,68.15,81314.33,0.0,0.99794,0.0,0.33202]
[1778016849418,68.15,81307.31,0.0,0.99793,0.0,0.33392]
[1778016851881,68.15,81305.48,0.0,0.99792,0.0,0.33441]
[1778016856916,68.15,81306.48,0.0,0.99793,0.0,0.33414]
[1778016857923,68.15,81311.84,0.0,0.99794,0.0,0.33269]
[1778016862958,68.15,81311.39,0.0,0.99793,0.0,0.33281]
[1778016867993,68.15,81313.96,0.0,0.99794,0.0,0.33212]
[1778016873028,68.15,81297.9,0.0,0.99791,0.0,0.33574]
[1778016874034,68.15,81290.96,0.0,0.9979,0.0,0.33764]
[1778016875042,68.15,81289.42,0.0,0.9979,0.0,0.33806]
[1778016880077,68.15,81282.07,0.0,0.99788,0.0,0.34008]
[1778016881084,68.15,81277.62,0.0,0.99787,0.0,0.34131]
[1778016886119,68.15,81276.41,0.0,0.99787,0.0,0.34165]
[1778016891154,68.15,81273.29,0.0,0.99787,0.0,0.34252]
[1778016896189,68.15,81273.92,0.0,0.99787,0.0,0.34234]
[1778016901226,68.15,81277.94,0.0,0.99788,0.0,0.34123]
[1778016906259,68.15,81276.93,0.0,0.99787,0.0,0.34151]
[1778016911297,68.15,81275.62,0.0,0.99787,0.0,0.34187]
[1778016915324,68.15,81281.48,0.0,0.99788,0.0,0.34025]
[1778016916331,68.15,81289.1,0.0,0.9979,0.0,0.33815]
[1778016917338,68.15,81292.19,0.0,0.9979,0.0,0.3373]
[1778016922372,68.15,81289.12,0.0,0.9979,0.0,0.33814]
[1778016925393,68.15,81294.61,0.0,0.99791,0.0,0.33664]
[1778016926401,68.15,81296.82,0.0,0.99791,0.0,0.33604]
[1778016927407,68.15,81301.87,0.0,0.99792,0.0,0.33466]
[1778016929421,68.15,81304.36,0.0,0.99793,0.0,0.33398]
[1778016931436,68.15,81299.13,0.0,0.99792,0.0,0.33467]
[1778016936472,68.15,81296.01,0.0,0.99791,0.0,0.33552]
[1778016941505,68.15,81292.7,0.0,0.99791,0.0,0.33642]
[1778016946540,68.15,81291.76,0.0,0.99791,0.0,0.33668]
[1778016951575,68.15,81289.24,0.0,0.9979,0.0,0.33737]
[1778016956611,68.15,81288.47,0.0,0.9979,0.0,0.33758]
[1778016961646,68.15,81286.57,0.0,0.9979,0.0,0.3381]
[1778016967689,68.15,81284.15,0.0,0.99789,0.0,0.33877]
[1778016972724,68.15,81280.74,0.0,0.99789,0.0,0.33971]
[1778016978765,68.15,81280.43,0.0,0.99788,0.0,0.33979]
[1778016983801,68.15,81273.82,0.0,0.99787,0.0,0.34162]
[1778016990415,68.15,81272.93,0.0,0.99787,0.0,0.34187]
[1778016995886,68.15,81273.39,0.0,0.99788,0.0,0.34099]
[1778017000485,68.15,81294.21,0.0,0.99792,0.0,0.33527]
[1778017000920,68.15,81294.21,0.0,0.99792,0.0,0.33527]
[1778017001927,68.15,81294.71,0.0,0.99792,0.0,0.33513]
[1778017003941,68.15,81302.41,0.0,0.99793,0.0,0.33304]
[1778017004948,68.15,81304.02,0.0,0.99793,0.0,0.33261]
[1778017010556,68.15,81312.34,0.0,0.99795,0.0,0.33036]
[1778017011997,68.15,81314.95,0.0,0.99795,0.0,0.32966]
[1778017014011,68.15,81322.11,0.0,0.99797,0.0,0.32774]
[1778017017033,68.15,81328.66,0.0,0.99798,0.0,0.32599]
[1778017022067,68.15,81337.22,0.0,0.998,0.0,0.32372]
[1778017027103,68.15,81334.38,0.0,0.99799,0.0,0.32448]
[1778017030126,68.15,81340.31,0.0,0.998,0.0,0.32291]
[1778017035164,68.15,81354.39,0.0,0.99803,0.0,0.31922]
[1778017036165,68.15,81363.1,0.0,0.99804,0.0,0.31695]
[1778017037173,68.15,81363.61,0.0,0.99804,0.0,0.31682]
[1778017038179,68.15,81356.45,0.0,0.99803,0.0,0.31868]
[1778017039186,68.15,81356.92,0.0,0.99803,0.0,0.31856]
[1778017041200,68.15,81367.05,0.0,0.99805,0.0,0.31593]
[1778017042207,68.15,81368.29,0.0,0.99805,0.0,0.31561]
[1778017047242,68.15,81367.95,0.0,0.99805,0.0,0.31569]
[1778017051270,68.15,81377.66,0.0,0.99807,0.0,0.31249]
[1778017052277,68.15,81381.91,0.0,0.99808,0.0,0.31141]
[1778017054291,68.15,81387.85,0.0,0.99809,0.0,0.30989]
[1778017057312,68.15,81381.87,0.0,0.99808,0.0,0.31142]
[1778017059326,68.15,81379.88,0.0,0.99808,0.0,0.31193]
[1778017064360,68.15,81381.02,0.0,0.99808,0.0,0.31163]
[1778017069397,68.15,81380.88,0.0,0.99808,0.0,0.31167]
[1778017074432,68.15,81386.11,0.0,0.99809,0.0,0.31034]
[1778017076446,68.15,81391.49,0.0,0.9981,0.0,0.30897]
[1778017078459,68.15,81398.55,0.0,0.99811,0.0,0.30718]
[1778017082487,68.15,81385.36,0.0,0.99809,0.0,0.31053]
[1778017083494,68.15,81382.9,0.0,0.99808,0.0,0.31115]
[1778017088529,68.15,81385.06,0.0,0.99809,0.0,0.3106]
[1778017093565,68.15,81388.77,0.0,0.99809,0.0,0.30966]
[1778017098599,68.15,81391.78,0.0,0.9981,0.0,0.3089]
[1778017103634,68.15,81394.17,0.0,0.9981,0.0,0.30829]
[1778017107661,68.15,81399.27,0.0,0.99811,0.0,0.307]
[1778017113706,68.15,81397.2,0.0,0.99811,0.0,0.30683]
[1778017118741,68.15,81394.33,0.0,0.99811,0.0,0.30756]
[1778017123775,68.15,81396.99,0.0,0.99811,0.0,0.30689]
[1778017125793,68.15,81401.27,0.0,0.99812,0.0,0.30581]
[1778017127803,68.15,81415.67,0.0,0.99814,0.0,0.30221]
[1778017128810,68.15,81416.02,0.0,0.99814,0.0,0.30212]
[1778017131831,68.15,81420.28,0.0,0.99815,0.0,0.30107]
[1778017133845,68.15,81409.28,0.0,0.99813,0.0,0.3038]
[1778017134852,68.15,81408.46,0.0,0.99813,0.0,0.30401]
[1778017139887,68.15,81406.38,0.0,0.99813,0.0,0.30453]
[1778017144922,68.15,81402.27,0.0,0.99812,0.0,0.30556]
[1778017146938,68.15,81394.63,0.0,0.99811,0.0,0.30748]
[1778017151654,68.15,81379.96,0.0,0.99808,0.0,0.31121]
[1778017151972,68.15,81379.96,0.0,0.99808,0.0,0.31121]
[1778017157009,68.15,81378.85,0.0,0.99808,0.0,0.31149]
[1778017162050,68.15,81378.82,0.0,0.99808,0.0,0.3115]
[1778017164058,68.15,81384.39,0.0,0.99809,0.0,0.31008]
[1778017169093,68.15,81383.99,0.0,0.99809,0.0,0.31018]
[1778017174129,68.15,81387.32,0.0,0.9981,0.0,0.30864]
[1778017176142,68.15,81382.19,0.0,0.99809,0.0,0.30994]
[1778017181864,68.15,81382.37,0.0,0.99809,0.0,0.3099]
[1778017183191,68.15,81377.23,0.0,0.99808,0.0,0.31121]
[1778017185206,68.15,81375.66,0.0,0.99808,0.0,0.31161]
[1778017190242,68.15,81377.04,0.0,0.99808,0.0,0.31126]
[1778017195276,68.15,81377.85,0.0,0.99808,0.0,0.31105]
[1778017200323,68.15,81372.7,0.0,0.99807,0.0,0.31237]
[1778017202334,68.15,81349.78,0.0,0.99803,0.0,0.31829]
[1778017203339,68.15,81341.24,0.0,0.99802,0.0,0.32052]
[1778017204344,68.15,81353.7,0.0,0.99804,0.0,0.31727]
[1778017205351,68.15,81362.35,0.0,0.99805,0.0,0.31503]
[1778017206359,68.15,81365.82,0.0,0.99806,0.0,0.31413]
[1778017211393,68.15,81363.62,0.0,0.99806,0.0,0.3147]
[1778017216430,68.15,81367.3,0.0,0.99806,0.0,0.31375]
[1778017219449,68.15,81373.64,0.0,0.99807,0.0,0.31213]
[1778017222473,68.15,81378.69,0.0,0.99808,0.0,0.31083]
[1778017225492,68.15,81361.02,0.0,0.99805,0.0,0.31537]
[1778017228514,68.15,81362.7,0.0,0.99805,0.0,0.31494]
[1778017231535,68.15,81354.27,0.0,0.99804,0.0,0.31641]
[1778017232543,68.15,81354.44,0.0,0.99804,0.0,0.31637]
[1778017233550,68.15,81348.13,0.0,0.99803,0.0,0.31801]
[1778017234556,68.15,81349.5,0.0,0.99804,0.0,0.31765]
[1778017239591,68.15,81345.58,0.0,0.99803,0.0,0.31867]
[1778017244626,68.15,81340.01,0.0,0.99802,0.0,0.32013]
[1778017247647,68.15,81334.63,0.0,0.99801,0.0,0.32154]
[1778017251674,68.15,81326.86,0.0,0.99799,0.0,0.32359]
[1778017254698,68.15,81321.75,0.0,0.99798,0.0,0.32494]
[1778017259732,68.15,81320.84,0.0,0.99798,0.0,0.32518]
[1778017264767,68.15,81320.06,0.0,0.99798,0.0,0.32539]
[1778017265775,68.15,81327.24,0.0,0.99799,0.0,0.32349]
[1778017266780,68.15,81333.01,0.0,0.99801,0.0,0.32197]
[1778017267788,68.15,81335.35,0.0,0.99801,0.0,0.32135]
[1778017270809,68.15,81340.98,0.0,0.99802,0.0,0.31987]
[1778017271817,68.15,81346.46,0.0,0.99803,0.0,0.31844]
[1778017273836,68.15,81350.19,0.0,0.99804,0.0,0.31747]
[1778017277863,68.15,81355.2,0.0,0.99805,0.0,0.31617]
[1778017283907,68.15,81359.35,0.0,0.99805,0.0,0.3151]
[1778017289949,68.15,81362.99,0.0,0.99806,0.0,0.31416]
[1778017294984,68.15,81364.1,0.0,0.99807,0.0,0.31317]
[1778017295993,68.15,81355.34,0.0,0.99805,0.0,0.31543]
[1778017296998,68.15,81356.64,0.0,0.99805,0.0,0.31509]
[1778017302034,68.15,81355.65,0.0,0.99805,0.0,0.31535]
[1778017307069,68.15,81356.32,0.0,0.99805,0.0,0.31518]
[1778017312790,68.15,81357.33,0.0,0.99805,0.0,0.31491]
[1778017318149,68.15,81358.06,0.0,0.99805,0.0,0.31473]
[1778017323182,68.15,81358.12,0.0,0.99805,0.0,0.31471]
[1778017328221,68.15,81358.76,0.0,0.99806,0.0,0.31455]
[1778017330232,68.15,81353.43,0.0,0.99805,0.0,0.31592]
[1778017335266,68.15,81351.43,0.0,0.99804,0.0,0.31644]
[1778017340301,68.15,81348.24,0.0,0.99804,0.0,0.31727]
[1778017345336,68.15,81353.3,0.0,0.99805,0.0,0.31596]
[1778017346343,68.15,81359.88,0.0,0.99806,0.0,0.31426]
[1778017347350,68.15,81363.48,0.0,0.99806,0.0,0.31333]
[1778017351378,68.15,81366.45,0.0,0.99807,0.0,0.31187]
[1778017356413,68.15,81368.24,0.0,0.99808,0.0,0.31141]
[1778017358427,68.15,81374.71,0.0,0.99809,0.0,0.30976]
[1778017359434,68.15,81374.85,0.0,0.99809,0.0,0.30972]
[1778017360444,68.15,81382.49,0.0,0.9981,0.0,0.30779]
[1778017361448,68.15,81376.61,0.0,0.99809,0.0,0.30928]
[1778017362455,68.15,81367.1,0.0,0.99808,0.0,0.3117]
[1778017363462,68.15,81365.34,0.0,0.99807,0.0,0.31215]
[1778017368497,68.15,81365.02,0.0,0.99807,0.0,0.31223]
[1778017375546,68.15,81364.52,0.0,0.99807,0.0,0.31236]
[1778017380582,68.15,81362.92,0.0,0.99807,0.0,0.31277]
[1778017382596,68.15,81356.41,0.0,0.99806,0.0,0.31445]
[1778017384609,68.15,81341.94,0.0,0.99803,0.0,0.3182]
[1778017385617,68.15,81341.13,0.0,0.99803,0.0,0.31841]
[1778017389644,68.15,81333.19,0.0,0.99801,0.0,0.32049]
[1778017390652,68.15,81327.41,0.0,0.998,0.0,0.32201]
[1778017393673,68.15,81320.28,0.0,0.99799,0.0,0.32389]
[1778017398707,68.15,81323.6,0.0,0.998,0.0,0.32301]
[1778017400721,68.15,81334.88,0.0,0.99802,0.0,0.32004]
[1778017401727,68.15,81335.29,0.0,0.99802,0.0,0.31994]
[1778017406764,68.15,81334.54,0.0,0.99802,0.0,0.32013]
[1778017409786,68.15,81341.69,0.0,0.99803,0.0,0.31826]
[1778017410793,68.15,81346.14,0.0,0.99804,0.0,0.31711]
[1778017413813,68.15,81356.02,0.0,0.99806,0.0,0.31384]
[1778017417841,68.15,81361.7,0.0,0.99807,0.0,0.31238]
[1778017422876,68.15,81366.27,0.0,0.99808,0.0,0.31121]
[1778017424891,68.15,81356.25,0.0,0.99806,0.0,0.31378]
[1778017425897,68.15,81346.38,0.0,0.99804,0.0,0.31634]
[1778017426908,68.15,81345.38,0.0,0.99804,0.0,0.31659]
[1778017428918,68.15,81340.02,0.0,0.99803,0.0,0.31799]
[1778017432946,68.15,81336.62,0.0,0.99802,0.0,0.31888]
[1778017436975,68.15,81331.06,0.0,0.99801,0.0,0.32033]
[1778017438990,68.15,81325.26,0.0,0.998,0.0,0.32185]
[1778017439994,68.15,81333.47,0.0,0.99802,0.0,0.3197]
[1778017441002,68.15,81337.34,0.0,0.99803,0.0,0.31869]
[1778017444023,68.15,81336.83,0.0,0.99803,0.0,0.31882]
[1778017449059,68.15,81331.5,0.0,0.99802,0.0,0.32022]
[1778017451072,68.15,81327.98,0.0,0.99801,0.0,0.32114]
[1778017456107,68.15,81325.41,0.0,0.998,0.0,0.32182]
[1778017458121,68.15,81318.0,0.0,0.99799,0.0,0.32377]
[1778017463157,68.15,81317.84,0.0,0.99799,0.0,0.32381]
[1778017468192,68.15,81318.22,0.0,0.99799,0.0,0.32371]
[1778017474233,68.15,81319.05,0.0,0.998,0.0,0.32277]
[1778017481282,68.15,81318.78,0.0,0.998,0.0,0.32285]
[1778017486317,68.15,81318.08,0.0,0.998,0.0,0.32303]
[1778017491352,68.15,81319.1,0.0,0.998,0.0,0.32276]
[1778017497396,68.15,81318.88,0.0,0.998,0.0,0.32282]
[1778017502431,68.15,81316.81,0.0,0.99799,0.0,0.32337]
[1778017507466,68.15,81306.77,0.0,0.99797,0.0,0.32603]
[1778017508473,68.15,81304.28,0.0,0.99797,0.0,0.3267]
[1778017514235,68.15,81302.25,0.0,0.99797,0.0,0.32724]
[1778017520557,68.15,81301.73,0.0,0.99797,0.0,0.32738]
[1778017525594,68.15,81303.09,0.0,0.99797,0.0,0.32701]
[1778017529620,68.15,81314.28,0.0,0.99799,0.0,0.32404]
[1778017530629,68.15,81316.79,0.0,0.99799,0.0,0.32337]
[1778017531636,68.15,81322.47,0.0,0.99801,0.0,0.32115]
[1778017532642,68.15,81323.26,0.0,0.99801,0.0,0.32095]
[1778017535663,68.15,81328.03,0.0,0.99802,0.0,0.3197]
[1778017537677,68.15,81339.43,0.0,0.99804,0.0,0.31672]
[1778017538685,68.15,81344.35,0.0,0.99805,0.0,0.31545]
[1778017540699,68.15,81320.77,0.0,0.998,0.0,0.3216]
[1778017541705,68.15,81309.79,0.0,0.99798,0.0,0.3245]
[1778017542713,68.15,81307.11,0.0,0.99798,0.0,0.32522]
[1778017544731,68.15,81304.29,0.0,0.99797,0.0,0.32597]
[1778017545735,68.15,81311.72,0.0,0.99799,0.0,0.32399]
[1778017546741,68.15,81330.07,0.0,0.99802,0.0,0.31916]
[1778017547748,68.15,81332.05,0.0,0.99803,0.0,0.31864]
[1778017551778,68.15,81326.01,0.0,0.99801,0.0,0.32023]
[1778017552785,68.15,81321.89,0.0,0.99801,0.0,0.32131]
[1778017553789,68.15,81314.28,0.0,0.99799,0.0,0.32332]
[1778017554798,68.15,81317.32,0.0,0.998,0.0,0.32251]
[1778017558825,68.15,81332.88,0.0,0.99803,0.0,0.31843]
[1778017559832,68.15,81329.59,0.0,0.99802,0.0,0.31929]
[1778017562857,68.15,81324.31,0.0,0.99801,0.0,0.32067]
[1778017564871,68.15,81317.4,0.0,0.998,0.0,0.32249]
[1778017566886,68.15,81327.16,0.0,0.99802,0.0,0.31992]
[1778017567892,68.15,81329.71,0.0,0.99802,0.0,0.31926]
[1778017568900,68.15,81335.39,0.0,0.99803,0.0,0.31777]
[1778017569910,68.15,81338.58,0.0,0.99804,0.0,0.31694]
[1778017570913,68.15,81332.94,0.0,0.99803,0.0,0.31841]
[1778017571920,68.15,81325.77,0.0,0.99801,0.0,0.32029]
[1778017572927,68.15,81324.91,0.0,0.99801,0.0,0.32051]
[1778017573934,68.15,81336.6,0.0,0.99803,0.0,0.31746]
[1778017574943,68.15,81341.15,0.0,0.99804,0.0,0.31628]
[1778017575948,68.15,81335.42,0.0,0.99803,0.0,0.31777]
[1778017576955,68.15,81328.08,0.0,0.99802,0.0,0.31968]
[1778017577966,68.15,81327.11,0.0,0.99802,0.0,0.31994]
[1778017582997,68.15,81333.92,0.0,0.99803,0.0,0.31816]
[1778017584010,68.15,81346.43,0.0,0.99805,0.0,0.31491]
[1778017585011,68.15,81356.0,0.0,0.99807,0.0,0.31244]
[1778017586019,68.15,81358.53,0.0,0.99807,0.0,0.3118]
[1778017591057,68.15,81356.22,0.0,0.99807,0.0,0.31169]
[1778017594076,68.15,81361.52,0.0,0.99808,0.0,0.31033]
[1778017595087,68.15,81367.46,0.0,0.99809,0.0,0.30882]
[1778017598105,68.15,81373.01,0.0,0.9981,0.0,0.30741]
[1778017603139,68.15,81373.38,0.0,0.9981,0.0,0.30732]
[1778017608174,68.15,81366.8,0.0,0.99809,0.0,0.30899]
[1778017612202,68.15,81367.83,0.0,0.99809,0.0,0.30873]
[1778017619251,68.15,81365.76,0.0,0.99809,0.0,0.30925]
[1778017624286,68.15,81367.92,0.0,0.99809,0.0,0.3087]
[1778017629321,68.15,81368.7,0.0,0.99809,0.0,0.3085]
[1778017635363,68.15,81369.89,0.0,0.9981,0.0,0.3082]
[1778017640398,68.15,81367.49,0.0,0.99809,0.0,0.30881]
[1778017645436,68.15,81368.3,0.0,0.99809,0.0,0.30861]
[1778017651478,68.15,81367.57,0.0,0.9981,0.0,0.3081]
[1778017652483,68.15,81376.91,0.0,0.99811,0.0,0.30574]
[1778017653509,68.15,81385.64,0.0,0.99813,0.0,0.30355]
[1778017655222,68.15,81400.3,0.0,0.99815,0.0,0.2999]
[1778017656518,68.15,81399.96,0.0,0.99815,0.0,0.29998]
[1778017662557,68.15,81401.59,0.0,0.99816,0.0,0.29958]
[1778017665293,68.15,81392.13,0.0,0.99814,0.0,0.30193]
[1778017665578,68.15,81392.13,0.0,0.99814,0.0,0.30193]
[1778017670613,68.15,81387.02,0.0,0.99813,0.0,0.3032]
[1778017672628,68.15,81396.88,0.0,0.99815,0.0,0.30074]
[1778017673635,68.15,81402.22,0.0,0.99816,0.0,0.29942]
[1778017675648,68.15,81404.8,0.0,0.99816,0.0,0.29879]
[1778017678669,68.15,81398.79,0.0,0.99815,0.0,0.30027]
[1778017679676,68.15,81395.51,0.0,0.99815,0.0,0.30108]
[1778017685433,68.15,81393.52,0.0,0.99814,0.0,0.30158]
[1778017688740,68.15,81401.69,0.0,0.99816,0.0,0.29955]
[1778017689747,68.15,81405.4,0.0,0.99816,0.0,0.29864]
[1778017692769,68.15,81396.52,0.0,0.99815,0.0,0.30083]
[1778017693775,68.15,81389.91,0.0,0.99814,0.0,0.30248]
[1778017694782,68.15,81389.26,0.0,0.99813,0.0,0.30264]
[1778017699817,68.15,81387.49,0.0,0.99813,0.0,0.30308]
[1778017703845,68.15,81382.21,0.0,0.99812,0.0,0.3044]
[1778017708880,68.15,81381.19,0.0,0.99812,0.0,0.30466]
[1778017715929,68.15,81379.34,0.0,0.99812,0.0,0.30444]
[1778017717944,68.15,81372.17,0.0,0.99811,0.0,0.30624]
[1778017718950,68.15,81367.66,0.0,0.9981,0.0,0.30738]
[1778017720965,68.15,81360.97,0.0,0.99809,0.0,0.30908]
[1778017721971,68.15,81359.49,0.0,0.99809,0.0,0.30945]
[1778017724993,68.15,81364.73,0.0,0.9981,0.0,0.30812]
[1778017727006,68.15,81367.64,0.0,0.9981,0.0,0.30739]
[1778017731035,68.15,81375.5,0.0,0.99812,0.0,0.3054]
[1778017733049,68.15,81378.19,0.0,0.99812,0.0,0.30473]
[1778017738084,68.15,81374.67,0.0,0.99811,0.0,0.30561]
[1778017743119,68.15,81373.31,0.0,0.99811,0.0,0.30595]
[1778017747147,68.15,81378.9,0.0,0.99812,0.0,0.30455]
[1778017752183,68.15,81379.45,0.0,0.99812,0.0,0.30441]
[1778017755205,68.15,81374.67,0.0,0.99811,0.0,0.30561]
[1778017760244,68.15,81373.95,0.0,0.99811,0.0,0.30579]
[1778017765278,68.15,81377.48,0.0,0.99812,0.0,0.3049]
[1778017767292,68.15,81384.16,0.0,0.99813,0.0,0.30323]
[1778017772328,68.15,81387.17,0.0,0.99814,0.0,0.30179]
[1778017777362,68.15,81384.57,0.0,0.99813,0.0,0.30244]
[1778017782397,68.15,81385.21,0.0,0.99814,0.0,0.30228]
[1778017787432,68.15,81383.97,0.0,0.99813,0.0,0.30259]
[1778017792467,68.15,81382.73,0.0,0.99813,0.0,0.3029]
[1778017797503,68.15,81382.54,0.0,0.99813,0.0,0.30295]
[1778017802538,68.15,81386.11,0.0,0.99814,0.0,0.30206]
[1778017807573,68.15,81385.19,0.0,0.99814,0.0,0.30229]
[1778017809589,68.15,81392.08,0.0,0.99815,0.0,0.30057]
[1778017811602,68.15,81391.97,0.0,0.99815,0.0,0.3006]
[1778017813624,68.15,81396.1,0.0,0.99815,0.0,0.29958]
[1778017815633,68.15,81404.22,0.0,0.99817,0.0,0.29757]
[1778017816640,68.15,81405.94,0.0,0.99817,0.0,0.29715]
[1778017819665,68.15,81394.73,0.0,0.99815,0.0,0.29992]
[1778017821677,68.15,81391.3,0.0,0.99815,0.0,0.30077]
[1778017826711,68.15,81391.6,0.0,0.99815,0.0,0.30069]
[1778017831744,68.15,81390.93,0.0,0.99815,0.0,0.30018]
[1778017836779,68.15,81389.26,0.0,0.99815,0.0,0.30059]
[1778017841816,68.15,81386.94,0.0,0.99814,0.0,0.30117]
[1778017846850,68.15,81385.23,0.0,0.99814,0.0,0.30159]
[1778017849872,68.15,81394.39,0.0,0.99816,0.0,0.29932]
[1778017850880,68.15,81397.3,0.0,0.99816,0.0,0.2986]
[1778017852893,68.15,81387.27,0.0,0.99814,0.0,0.30108]
[1778017853903,68.15,81386.76,0.0,0.99814,0.0,0.30121]
[1778017858935,68.15,81381.77,0.0,0.99813,0.0,0.30245]
[1778017863970,68.15,81393.05,0.0,0.99815,0.0,0.29965]
[1778017864977,68.15,81397.27,0.0,0.99816,0.0,0.29861]
[1778017866992,68.15,81402.28,0.0,0.99817,0.0,0.29737]
[1778017867998,68.15,81409.87,0.0,0.99818,0.0,0.29551]
[1778017869006,68.15,81410.66,0.0,0.99818,0.0,0.29532]
[1778017874040,68.15,81408.45,0.0,0.99818,0.0,0.29586]
[1778017879077,68.15,81407.84,0.0,0.99818,0.0,0.29601]
[1778017886124,68.15,81406.26,0.0,0.99818,0.0,0.2964]
[1778017888138,68.15,81413.39,0.0,0.99819,0.0,0.29465]
[1778017891158,68.15,81405.79,0.0,0.99818,0.0,0.29584]
[1778017895188,68.15,81403.05,0.0,0.99817,0.0,0.29651]
[1778017898215,68.15,81398.33,0.0,0.99817,0.0,0.29767]
[1778017903244,68.15,81398.57,0.0,0.99817,0.0,0.29761]
[1778017908279,68.15,81401.77,0.0,0.99817,0.0,0.29682]
[1778017911300,68.15,81407.65,0.0,0.99818,0.0,0.29538]
[1778017914323,68.15,81415.67,0.0,0.9982,0.0,0.29343]
[1778017915330,68.15,81418.27,0.0,0.9982,0.0,0.2928]
[1778017916337,68.15,81423.85,0.0,0.99821,0.0,0.29145]
[1778017921372,68.15,81422.37,0.0,0.99821,0.0,0.2918]
[1778017926407,68.15,81420.15,0.0,0.9982,0.0,0.29234]
[1778017931443,68.15,81420.37,0.0,0.9982,0.0,0.29229]
[1778017936477,68.15,81422.57,0.0,0.99821,0.0,0.29176]
[1778017942519,68.15,81429.12,0.0,0.99822,0.0,0.29018]
[1778017947554,68.15,81433.1,0.0,0.99822,0.0,0.28922]
[1778017952589,68.15,81430.27,0.0,0.99822,0.0,0.28924]
[1778017957625,68.15,81431.31,0.0,0.99823,0.0,0.28899]
[1778017961653,68.15,81426.07,0.0,0.99822,0.0,0.29025]
[1778017962660,68.15,81419.52,0.0,0.99821,0.0,0.29183]
[1778017963667,68.15,81416.75,0.0,0.9982,0.0,0.2925]
[1778017967416,68.15,81411.22,0.0,0.99819,0.0,0.29384]
[1778017972730,68.15,81420.83,0.0,0.99821,0.0,0.29151]
[1778017973737,68.15,81424.65,0.0,0.99821,0.0,0.29059]
[1778017977765,68.15,81426.97,0.0,0.99822,0.0,0.29003]
[1778017982800,68.15,81431.51,0.0,0.99823,0.0,0.28894]
[1778017984815,68.15,81423.72,0.0,0.99821,0.0,0.29081]
[1778017987835,68.15,81417.28,0.0,0.9982,0.0,0.29237]
[1778017992870,68.15,81414.3,0.0,0.9982,0.0,0.29309]
[1778017995891,68.15,81407.99,0.0,0.99819,0.0,0.29463]
[1778018001657,68.15,81407.86,0.0,0.99819,0.0,0.29466]
[1778018006968,68.15,81409.68,0.0,0.99819,0.0,0.29422]
[1778018012006,68.15,81409.46,0.0,0.99819,0.0,0.2936]
[1778018014017,68.15,81415.04,0.0,0.9982,0.0,0.29224]
[1778018015025,68.15,81423.42,0.0,0.99822,0.0,0.29022]
[1778018016032,68.15,81424.23,0.0,0.99822,0.0,0.29002]
[1778018021799,68.15,81429.84,0.0,0.99823,0.0,0.28868]
[1778018027108,68.15,81433.24,0.0,0.99823,0.0,0.28786]
[1778018032145,68.15,81434.6,0.0,0.99823,0.0,0.28754]
[1778018033151,68.15,81441.75,0.0,0.99825,0.0,0.28584]
[1778018034157,68.15,81446.36,0.0,0.99825,0.0,0.28474]
[1778018039192,68.15,81445.98,0.0,0.99825,0.0,0.28483]
[1778018043220,68.15,81439.77,0.0,0.99824,0.0,0.28631]
[1778018044227,68.15,81438.14,0.0,0.99824,0.0,0.2867]
[1778018046241,68.15,81435.22,0.0,0.99824,0.0,0.28739]
[1778018049262,68.15,81441.63,0.0,0.99825,0.0,0.28587]
[1778018050269,68.15,81447.98,0.0,0.99826,0.0,0.28436]
[1778018051281,68.15,81451.18,0.0,0.99826,0.0,0.28361]
[1778018053290,68.15,81456.92,0.0,0.99827,0.0,0.28225]
[1778018058325,68.15,81456.29,0.0,0.99827,0.0,0.2824]
[1778018063361,68.15,81454.5,0.0,0.99827,0.0,0.28282]
[1778018068395,68.15,81451.07,0.0,0.99826,0.0,0.28363]
[1778018073434,68.15,81446.59,0.0,0.99826,0.0,0.28404]
[1778018075447,68.15,81446.58,0.0,0.99826,0.0,0.28404]
[1778018080482,68.15,81447.42,0.0,0.99826,0.0,0.28384]
[1778018085517,68.15,81448.76,0.0,0.99826,0.0,0.28352]
[1778018090559,68.15,81453.32,0.0,0.99827,0.0,0.28245]
[1778018095592,68.15,81452.67,0.0,0.99827,0.0,0.2826]
[1778018101635,68.15,81453.26,0.0,0.99827,0.0,0.28246]
[1778018107679,68.15,81454.75,0.0,0.99827,0.0,0.28211]
[1778018109690,68.15,81449.72,0.0,0.99826,0.0,0.2833]
[1778018111707,68.15,81445.9,0.0,0.99826,0.0,0.2842]
[1778018116739,68.15,81443.77,0.0,0.99825,0.0,0.2847]
[1778018122504,68.15,81444.18,0.0,0.99825,0.0,0.28461]
[1778018127816,68.15,81444.84,0.0,0.99826,0.0,0.28445]
[1778018132851,68.15,81450.01,0.0,0.99827,0.0,0.28258]
[1778018135876,68.15,81455.1,0.0,0.99828,0.0,0.28138]
[1778018136883,68.15,81464.6,0.0,0.99829,0.0,0.27916]
[1778018137890,68.15,81464.53,0.0,0.99829,0.0,0.27918]
[1778018142925,68.15,81464.59,0.0,0.99829,0.0,0.27917]
[1778018147961,68.15,81463.48,0.0,0.99829,0.0,0.27943]
[1778018152997,68.15,81462.93,0.0,0.99829,0.0,0.27955]
[1778018158031,68.15,81462.73,0.0,0.99829,0.0,0.2796]
[1778018161052,68.15,81467.75,0.0,0.9983,0.0,0.27843]
[1778018162785,68.15,81469.66,0.0,0.9983,0.0,0.27799]
[1778018165080,68.15,81460.65,0.0,0.99828,0.0,0.28008]
[1778018167094,68.15,81454.02,0.0,0.99827,0.0,0.28164]
[1778018171122,68.15,81447.01,0.0,0.99826,0.0,0.28328]
[1778018176157,68.15,81442.98,0.0,0.99826,0.0,0.28423]
[1778018182925,68.15,81444.17,0.0,0.99826,0.0,0.28395]
[1778018188241,68.15,81443.54,0.0,0.99826,0.0,0.2841]
[1778018193276,68.15,81440.36,0.0,0.99826,0.0,0.2842]
[1778018196297,68.15,81434.1,0.0,0.99825,0.0,0.28568]
[1778018199318,68.15,81429.88,0.0,0.99824,0.0,0.28669]
[1778018204353,68.15,81429.04,0.0,0.99824,0.0,0.28689]
[1778018209388,68.15,81430.63,0.0,0.99824,0.0,0.28651]
[1778018214424,68.15,81428.74,0.0,0.99824,0.0,0.28696]
[1778018220484,68.15,81428.25,0.0,0.99824,0.0,0.28708]
[1778018226526,68.15,81428.18,0.0,0.99824,0.0,0.28709]
[1778018232568,68.15,81427.17,0.0,0.99823,0.0,0.28733]
[1778018236596,68.15,81432.27,0.0,0.99824,0.0,0.28612]
[1778018237603,68.15,81439.96,0.0,0.99826,0.0,0.28429]
[1778018238610,68.15,81439.64,0.0,0.99826,0.0,0.28437]
[1778018243645,68.15,81439.01,0.0,0.99825,0.0,0.28452]
[1778018248680,68.15,81441.78,0.0,0.99826,0.0,0.28386]
[1778018258750,68.15,81441.96,0.0,0.99826,0.0,0.28317]
[1778018265799,68.15,81443.01,0.0,0.99826,0.0,0.28292]
[1778018272848,68.15,81445.85,0.0,0.99827,0.0,0.28225]
[1778018280904,68.15,81443.44,0.0,0.99827,0.0,0.28282]
[1778018285939,68.15,81441.43,0.0,0.99826,0.0,0.28329]
[1778018287955,68.15,81438.14,0.0,0.99826,0.0,0.28407]
[1778018290976,68.15,81432.63,0.0,0.99825,0.0,0.28538]
[1778018296011,68.15,81428.92,0.0,0.99824,0.0,0.28626]
[1778018301045,68.15,81425.19,0.0,0.99824,0.0,0.28715]
[1778018306080,68.15,81420.61,0.0,0.99823,0.0,0.28824]
[1778018311117,68.15,81418.42,0.0,0.99823,0.0,0.2881]
[1778018316160,68.15,81416.62,0.0,0.99823,0.0,0.28854]
[1778018321190,68.15,81411.57,0.0,0.99822,0.0,0.28975]
[1778018326224,68.15,81405.45,0.0,0.99821,0.0,0.29123]
[1778018331260,68.15,81398.78,0.0,0.9982,0.0,0.29284]
[1778018332266,68.15,81394.49,0.0,0.99819,0.0,0.29389]
[1778018337301,68.15,81389.77,0.0,0.99818,0.0,0.29504]
[1778018342336,68.15,81393.4,0.0,0.99819,0.0,0.29415]
[1778018344048,68.15,81394.85,0.0,0.99819,0.0,0.2938]
[1778018349385,68.15,81393.0,0.0,0.99819,0.0,0.29425]
[1778018354419,68.15,81391.39,0.0,0.99818,0.0,0.29464]
[1778018359455,68.15,81389.02,0.0,0.99818,0.0,0.29522]
[1778018364490,68.15,81388.39,0.0,0.99818,0.0,0.29538]
[1778018370534,68.15,81386.32,0.0,0.99817,0.0,0.29588]
[1778018372548,68.15,81378.23,0.0,0.99817,0.0,0.29719]
[1778018374260,68.15,81377.68,0.0,0.99816,0.0,0.29733]
[1778018379596,68.15,81377.27,0.0,0.99816,0.0,0.29743]
[1778018386648,68.15,81377.32,0.0,0.99816,0.0,0.29742]
[1778018389667,68.15,81365.3,0.0,0.99814,0.0,0.30039]
[1778018390674,68.15,81352.11,0.0,0.99812,0.0,0.30369]
[1778018392690,68.15,81352.83,0.0,0.99812,0.0,0.30351]
[1778018397723,68.15,81359.83,0.0,0.99813,0.0,0.30176]
[1778018401767,68.15,81365.81,0.0,0.99814,0.0,0.30027]
[1778018402775,68.15,81402.67,0.0,0.99821,0.0,0.29123]
[1778018403786,68.15,81416.91,0.0,0.99823,0.0,0.2878]
[1778018404820,68.15,81435.49,0.0,0.99826,0.0,0.28339]
[1778018405794,68.15,81437.72,0.0,0.99826,0.0,0.28286]
[1778018410831,68.15,81434.61,0.0,0.99826,0.0,0.2836]
[1778018412851,68.15,81440.01,0.0,0.99827,0.0,0.28232]
[1778018413850,68.15,81450.15,0.0,0.99828,0.0,0.27995]
[1778018414857,68.15,81458.26,0.0,0.9983,0.0,0.27806]
[1778018415869,68.15,81457.72,0.0,0.9983,0.0,0.27818]
[1778018420899,68.15,81458.61,0.0,0.9983,0.0,0.27798]
[1778018425933,68.15,81459.08,0.0,0.9983,0.0,0.27787]
[1778018430970,68.15,81461.89,0.0,0.9983,0.0,0.27722]
[1778018436009,68.15,81463.31,0.0,0.99831,0.0,0.27625]
[1778018437011,68.15,81469.6,0.0,0.99832,0.0,0.2748]
[1778018442046,68.15,81471.58,0.0,0.99832,0.0,0.27435]
[1778018445068,68.15,81463.21,0.0,0.99831,0.0,0.27627]
[1778018447083,68.15,81457.25,0.0,0.9983,0.0,0.27765]
[1778018449095,68.15,81451.52,0.0,0.99829,0.0,0.27898]
[1778018454130,68.15,81447.34,0.0,0.99828,0.0,0.27996]
[1778018459165,68.15,81447.78,0.0,0.99828,0.0,0.27985]
[1778018462186,68.15,81441.92,0.0,0.99827,0.0,0.28122]
[1778018467221,68.15,81443.3,0.0,0.99828,0.0,0.2809]
[1778018471249,68.15,81434.14,0.0,0.99826,0.0,0.28305]
[1778018472256,68.15,81422.4,0.0,0.99824,0.0,0.28583]
[1778018474270,68.15,81417.22,0.0,0.99823,0.0,0.28707]
[1778018479305,68.15,81415.8,0.0,0.99823,0.0,0.28741]
[1778018484340,68.15,81411.46,0.0,0.99822,0.0,0.28845]
[1778018485347,68.15,81406.07,0.0,0.99822,0.0,0.28974]
[1778018490385,68.15,81401.19,0.0,0.99821,0.0,0.29092]
[1778018495420,68.15,81400.33,0.0,0.99821,0.0,0.29046]
[1778018496428,68.15,81410.1,0.0,0.99823,0.0,0.28811]
[1778018497434,68.15,81416.36,0.0,0.99824,0.0,0.28661]
[1778018502471,68.15,81417.53,0.0,0.99824,0.0,0.28633]
[1778018503477,68.15,81425.39,0.0,0.99825,0.0,0.28447]
[1778018505187,68.15,81435.86,0.0,0.99827,0.0,0.282]
[1778018506497,68.15,81460.04,0.0,0.99831,0.0,0.27636]
[1778018507511,68.15,81460.45,0.0,0.99831,0.0,0.27627]
[1778018511535,68.15,81455.01,0.0,0.9983,0.0,0.27753]
[1778018512540,68.15,81454.89,0.0,0.9983,0.0,0.27755]
[1778018517574,68.15,81457.97,0.0,0.9983,0.0,0.27684]
[1778018522610,68.15,81458.22,0.0,0.9983,0.0,0.27678]
[1778018527644,68.15,81450.97,0.0,0.99829,0.0,0.27846]
[1778018529658,68.15,81445.97,0.0,0.99828,0.0,0.27963]
[1778018535400,68.15,81447.72,0.0,0.99829,0.0,0.27922]
[1778018536706,68.15,81454.66,0.0,0.9983,0.0,0.27761]
[1778018537714,68.15,81461.14,0.0,0.99831,0.0,0.27611]
[1778018538721,68.15,81461.43,0.0,0.99831,0.0,0.27604]
[1778018543757,68.15,81462.14,0.0,0.99831,0.0,0.27588]
[1778018545469,68.15,81482.37,0.0,0.99834,0.0,0.27125]
[1778018546778,68.15,81476.2,0.0,0.99833,0.0,0.27265]
[1778018547785,68.15,81474.65,0.0,0.99833,0.0,0.27301]
[1778018552820,68.15,81477.15,0.0,0.99834,0.0,0.2718]
[1778018557855,68.15,81477.47,0.0,0.99834,0.0,0.27173]
[1778018562891,68.15,81478.48,0.0,0.99834,0.0,0.2715]
[1778018563898,68.15,81497.6,0.0,0.99837,0.0,0.26718]
[1778018564915,68.15,81501.77,0.0,0.99838,0.0,0.26625]
[1778018567927,68.15,81506.46,0.0,0.99838,0.0,0.26521]
[1778018568934,68.15,81517.37,0.0,0.9984,0.0,0.26279]
[1778018569952,68.15,81532.67,0.0,0.99842,0.0,0.25943]
[1778018570950,68.15,81529.82,0.0,0.99842,0.0,0.26005]
[1778018571957,68.15,81524.59,0.0,0.99841,0.0,0.2612]
[1778018576992,68.15,81524.74,0.0,0.99841,0.0,0.26116]
[1778018582030,68.15,81525.47,0.0,0.99841,0.0,0.261]
[1778018583039,68.15,81530.78,0.0,0.99842,0.0,0.25984]
[1778018588071,68.15,81533.66,0.0,0.99842,0.0,0.25921]
[1778018591093,68.15,81542.76,0.0,0.99844,0.0,0.25724]
[1778018592100,68.15,81546.99,0.0,0.99844,0.0,0.25632]
[1778018597134,68.15,81546.96,0.0,0.99844,0.0,0.25633]
[1778018601163,68.15,81539.55,0.0,0.99843,0.0,0.25793]
[1778018604184,68.15,81533.81,0.0,0.99842,0.0,0.25918]
[1778018609219,68.15,81531.13,0.0,0.99842,0.0,0.25977]
[1778018614254,68.15,81528.03,0.0,0.99842,0.0,0.25983]
[1778018618282,68.15,81547.87,0.0,0.99845,0.0,0.25553]
[1778018623318,68.15,81548.17,0.0,0.99845,0.0,0.25546]
[1778018624325,68.15,81553.22,0.0,0.99846,0.0,0.25438]
[1778018625331,68.15,81561.65,0.0,0.99847,0.0,0.25257]
[1778018630366,68.15,81563.56,0.0,0.99847,0.0,0.25217]
[1778018635403,68.15,81561.72,0.0,0.99847,0.0,0.25256]
[1778018640438,68.15,81560.57,0.0,0.99847,0.0,0.25281]
[1778018642451,68.15,81552.92,0.0,0.99846,0.0,0.25444]
[1778018644467,68.15,81542.61,0.0,0.99844,0.0,0.25666]
[1778018649501,68.15,81541.08,0.0,0.99844,0.0,0.25699]
[1778018651518,68.15,81515.57,0.0,0.9984,0.0,0.26257]
[1778018652524,68.15,81508.45,0.0,0.99839,0.0,0.26414]
[1778018654538,68.15,81503.54,0.0,0.99838,0.0,0.26523]
[1778018657561,68.15,81513.1,0.0,0.9984,0.0,0.26311]
[1778018662595,68.15,81514.57,0.0,0.9984,0.0,0.26279]
[1778018667629,68.15,81517.94,0.0,0.9984,0.0,0.26205]
[1778018672665,68.15,81517.62,0.0,0.99841,0.0,0.2615]
[1778018674679,68.15,81504.56,0.0,0.99839,0.0,0.26439]
[1778018676411,68.15,81494.72,0.0,0.99837,0.0,0.26658]
[1778018679715,68.15,81489.17,0.0,0.99836,0.0,0.26782]
[1778018681728,68.15,81496.06,0.0,0.99837,0.0,0.26628]
[1778018686763,68.15,81495.12,0.0,0.99837,0.0,0.26649]
[1778018687770,68.15,81487.92,0.0,0.99836,0.0,0.26811]
[1778018688777,68.15,81487.64,0.0,0.99836,0.0,0.26817]
[1778018693813,68.15,81485.63,0.0,0.99836,0.0,0.26862]
[1778018698849,68.15,81481.1,0.0,0.99835,0.0,0.26964]
[1778018704891,68.15,81478.22,0.0,0.99835,0.0,0.27029]
[1778018710933,68.15,81472.48,0.0,0.99834,0.0,0.2716]
[1778018711940,68.15,81464.76,0.0,0.99833,0.0,0.27336]
[1778018712947,68.15,81460.08,0.0,0.99832,0.0,0.27443]
[1778018717982,68.15,81464.69,0.0,0.99833,0.0,0.27337]
[1778018721004,68.15,81472.98,0.0,0.99834,0.0,0.27148]
[1778018724026,68.15,81474.73,0.0,0.99834,0.0,0.27109]
[1778018729059,68.15,81477.37,0.0,0.99835,0.0,0.27049]
[1778018735102,68.15,81479.75,0.0,0.99835,0.0,0.26932]
[1778018739129,68.15,81485.23,0.0,0.99836,0.0,0.26808]
[1778018744164,68.15,81489.36,0.0,0.99837,0.0,0.26716]
[1778018747185,68.15,81495.9,0.0,0.99838,0.0,0.26569]
[1778018749199,68.15,81503.86,0.0,0.99839,0.0,0.26392]
[1778018750206,68.15,81504.78,0.0,0.99839,0.0,0.26372]
[1778018753229,68.15,81507.43,0.0,0.9984,0.0,0.26313]
[1778018755240,68.15,81513.92,0.0,0.9984,0.0,0.2617]
[1778018760276,68.15,81515.48,0.0,0.99841,0.0,0.26136]
[1778018764304,68.15,81509.96,0.0,0.9984,0.0,0.26257]
[1778018765311,68.15,81504.34,0.0,0.99839,0.0,0.26382]
[1778018770346,68.15,81505.21,0.0,0.99839,0.0,0.26362]
[1778018775381,68.15,81498.32,0.0,0.99838,0.0,0.26515]
[1778018780417,68.15,81493.85,0.0,0.99837,0.0,0.26615]
[1778018783439,68.15,81474.71,0.0,0.99835,0.0,0.27046]
[1778018788473,68.15,81472.99,0.0,0.99834,0.0,0.27085]
[1778018793509,68.15,81471.12,0.0,0.99834,0.0,0.27064]
[1778018798543,68.15,81468.42,0.0,0.99834,0.0,0.27125]
[1778018803577,68.15,81465.89,0.0,0.99834,0.0,0.27183]
[1778018808618,68.15,81464.87,0.0,0.99833,0.0,0.27206]
[1778018813654,68.15,81464.64,0.0,0.99833,0.0,0.27211]
[1778018818689,68.15,81464.57,0.0,0.99833,0.0,0.27213]
[1778018820705,68.15,81451.01,0.0,0.99831,0.0,0.27524]
[1778018825738,68.15,81451.1,0.0,0.99831,0.0,0.27522]
[1778018830773,68.15,81451.79,0.0,0.99831,0.0,0.27506]
[1778018835809,68.15,81453.02,0.0,0.99832,0.0,0.27478]
[1778018837822,68.15,81448.67,0.0,0.99831,0.0,0.27578]
[1778018841851,68.15,81441.72,0.0,0.9983,0.0,0.27739]
[1778018842858,68.15,81423.76,0.0,0.99827,0.0,0.28158]
[1778018843864,68.15,81423.97,0.0,0.99827,0.0,0.28153]
[1778018847893,68.15,81411.1,0.0,0.99825,0.0,0.28457]
[1778018848899,68.15,81409.58,0.0,0.99825,0.0,0.28493]
[1778018853934,68.15,81407.15,0.0,0.99825,0.0,0.28485]
[1778018858969,68.15,81409.3,0.0,0.99825,0.0,0.28434]
[1778018860984,68.15,81414.93,0.0,0.99826,0.0,0.28301]
[1778018861990,68.15,81416.34,0.0,0.99826,0.0,0.28267]
[1778018865013,68.15,81422.6,0.0,0.99827,0.0,0.2812]
[1778018870051,68.15,81410.03,0.0,0.99825,0.0,0.28417]
[1778018871057,68.15,81407.81,0.0,0.99825,0.0,0.28469]
[1778018876109,68.15,81408.3,0.0,0.99825,0.0,0.28458]
[1778018881127,68.15,81410.45,0.0,0.99825,0.0,0.28407]
[1778018886160,68.15,81412.12,0.0,0.99825,0.0,0.28367]
[1778018887892,68.15,81407.01,0.0,0.99825,0.0,0.28488]
[1778018889182,68.15,81395.11,0.0,0.99823,0.0,0.28772]
[1778018890194,68.15,81390.51,0.0,0.99822,0.0,0.28883]
[1778018892206,68.15,81387.67,0.0,0.99821,0.0,0.28951]
[1778018897241,68.15,81386.73,0.0,0.99821,0.0,0.28974]
[1778018902276,68.15,81380.55,0.0,0.9982,0.0,0.29123]
[1778018903283,68.15,81380.2,0.0,0.9982,0.0,0.29132]
[1778018908321,68.15,81375.63,0.0,0.99819,0.0,0.29243]
[1778018910339,68.15,81384.67,0.0,0.99821,0.0,0.29023]
[1778018911341,68.15,81386.8,0.0,0.99822,0.0,0.28905]
[1778018912347,68.15,81393.57,0.0,0.99823,0.0,0.28743]
[1778018913354,68.15,81402.81,0.0,0.99824,0.0,0.28522]
[1778018914361,68.15,81405.36,0.0,0.99825,0.0,0.28462]
[1778018919402,68.15,81409.26,0.0,0.99825,0.0,0.28369]
[1778018921411,68.15,81412.66,0.0,0.99826,0.0,0.28289]
[1778018926447,68.15,81409.99,0.0,0.99825,0.0,0.28352]
[1778018927453,68.15,81415.22,0.0,0.99826,0.0,0.28228]
[1778018932488,68.15,81420.55,0.0,0.99827,0.0,0.28103]
[1778018937524,68.15,81421.45,0.0,0.99827,0.0,0.28082]
[1778018942558,68.15,81414.45,0.0,0.99826,0.0,0.28246]
[1778018947594,68.15,81416.03,0.0,0.99826,0.0,0.28209]
[1778018951623,68.15,81407.22,0.0,0.99825,0.0,0.28417]
[1778018952629,68.15,81380.2,0.0,0.99821,0.0,0.29065]
[1778018954642,68.15,81394.09,0.0,0.99823,0.0,0.2873]
[1778018956657,68.15,81384.38,0.0,0.99821,0.0,0.28964]
[1778018958671,68.15,81391.08,0.0,0.99822,0.0,0.28802]
[1778018960684,68.15,81384.61,0.0,0.99821,0.0,0.28958]
[1778018965723,68.15,81384.49,0.0,0.99821,0.0,0.28961]
[1778018967733,68.15,81393.37,0.0,0.99823,0.0,0.28748]
[1778018972768,68.15,81392.09,0.0,0.99823,0.0,0.28712]
[1778018975789,68.15,81400.32,0.0,0.99824,0.0,0.28515]
[1778018980824,68.15,81396.85,0.0,0.99824,0.0,0.28598]
[1778018985859,68.15,81401.53,0.0,0.99824,0.0,0.28487]
[1778018990895,68.15,81403.65,0.0,0.99825,0.0,0.28436]
[1778018991902,68.15,81396.38,0.0,0.99824,0.0,0.28609]
[1778018997944,68.15,81394.53,0.0,0.99823,0.0,0.28653]
[1778019002980,68.15,81391.39,0.0,0.99823,0.0,0.28729]
[1778019004995,68.15,81372.13,0.0,0.9982,0.0,0.29193]
[1778019006000,68.15,81360.31,0.0,0.99818,0.0,0.29482]
[1778019011037,68.15,81360.0,0.0,0.99818,0.0,0.29489]
[1778019016072,68.15,81364.79,0.0,0.99818,0.0,0.29372]
[1778019021120,68.15,81366.47,0.0,0.99819,0.0,0.29331]
[1778019022115,68.15,81355.6,0.0,0.99817,0.0,0.29597]
[1778019023124,68.15,81352.6,0.0,0.99816,0.0,0.29671]
[1778019028901,68.15,81356.47,0.0,0.99817,0.0,0.29576]
[1778019031178,68.15,81368.45,0.0,0.99819,0.0,0.29215]
[1778019032185,68.15,81368.0,0.0,0.99819,0.0,0.29226]
[1778019037220,68.15,81368.7,0.0,0.99819,0.0,0.29209]
[1778019042254,68.15,81370.73,0.0,0.9982,0.0,0.2916]
[1778019047290,68.15,81373.62,0.0,0.9982,0.0,0.2909]
[1778019052325,68.15,81372.7,0.0,0.9982,0.0,0.29112]
[1778019057361,68.15,81374.11,0.0,0.9982,0.0,0.29078]
[1778019062399,68.15,81364.56,0.0,0.99819,0.0,0.2931]
[1778019063402,68.15,81359.8,0.0,0.99818,0.0,0.29426]
[1778019065416,68.15,81354.46,0.0,0.99817,0.0,0.29557]
[1778019068437,68.15,81344.39,0.0,0.99815,0.0,0.29806]
[1778019069445,68.15,81340.6,0.0,0.99815,0.0,0.299]
[1778019072465,68.15,81330.74,0.0,0.99813,0.0,0.30145]
[1778019073472,68.15,81330.42,0.0,0.99813,0.0,0.30153]
[1778019077501,68.15,81339.87,0.0,0.99815,0.0,0.29918]
[1778019078507,68.15,81339.84,0.0,0.99815,0.0,0.29919]
[1778019083543,68.15,81339.2,0.0,0.99814,0.0,0.29935]
[1778019088577,68.15,81340.51,0.0,0.99815,0.0,0.29902]
[1778019093613,68.15,81338.17,0.0,0.99815,0.0,0.29892]
[1778019098647,68.15,81339.65,0.0,0.99815,0.0,0.29855]
[1778019102675,68.15,81352.85,0.0,0.99817,0.0,0.29529]
[1778019107711,68.15,81351.59,0.0,0.99817,0.0,0.2956]
[1778019109724,68.15,81345.08,0.0,0.99816,0.0,0.2972]
[1778019110735,68.15,81333.59,0.0,0.99814,0.0,0.30005]
[1778019115766,68.15,81330.55,0.0,0.99813,0.0,0.30081]
[1778019121810,68.15,81329.82,0.0,0.99813,0.0,0.301]
[1778019124830,68.15,81336.62,0.0,0.99814,0.0,0.2993]
[1778019129865,68.15,81336.97,0.0,0.99814,0.0,0.29921]
[1778019132895,68.15,81342.46,0.0,0.99815,0.0,0.29785]
[1778019138937,68.15,81336.0,0.0,0.99814,0.0,0.29945]
[1778019143973,68.15,81336.39,0.0,0.99814,0.0,0.29936]
[1778019149007,68.15,81337.82,0.0,0.99815,0.0,0.299]
[1778019154048,68.15,81337.35,0.0,0.99815,0.0,0.29843]
[1778019159078,68.15,81338.25,0.0,0.99815,0.0,0.29821]
[1778019164113,68.15,81340.62,0.0,0.99816,0.0,0.29762]
[1778019169148,68.15,81340.13,0.0,0.99815,0.0,0.29775]
[1778019174183,68.15,81340.47,0.0,0.99815,0.0,0.29766]
[1778019179218,68.15,81340.42,0.0,0.99815,0.0,0.29767]
[1778019182239,68.15,81346.09,0.0,0.99816,0.0,0.29627]
[1778019183249,68.15,81353.33,0.0,0.99818,0.0,0.29449]
[1778019188282,68.15,81351.71,0.0,0.99817,0.0,0.29489]
[1778019193319,68.15,81347.02,0.0,0.99817,0.0,0.29604]
[1778019198352,68.15,81347.54,0.0,0.99817,0.0,0.29592]
[1778019203386,68.15,81346.46,0.0,0.99817,0.0,0.29618]
[1778019208421,68.15,81346.79,0.0,0.99817,0.0,0.2961]
[1778019213458,68.15,81350.68,0.0,0.99818,0.0,0.29447]
[1778019218496,68.15,81353.96,0.0,0.99818,0.0,0.29366]
[1778019220236,68.15,81366.96,0.0,0.9982,0.0,0.2905]
[1778019225540,68.15,81365.81,0.0,0.9982,0.0,0.29078]
[1778019230576,68.15,81367.19,0.0,0.9982,0.0,0.29044]
[1778019232589,68.15,81373.1,0.0,0.99821,0.0,0.28902]
[1778019237624,68.15,81376.19,0.0,0.99822,0.0,0.28827]
[1778019242660,68.15,81374.72,0.0,0.99822,0.0,0.28863]
[1778019244673,68.15,81372.61,0.0,0.99821,0.0,0.28913]
[1778019249708,68.15,81374.65,0.0,0.99822,0.0,0.28864]
[1778019251722,68.15,81380.95,0.0,0.99823,0.0,0.28713]
[1778019256758,68.15,81381.36,0.0,0.99823,0.0,0.28703]
[1778019262800,68.15,81381.68,0.0,0.99823,0.0,0.28696]
[1778019267835,68.15,81381.8,0.0,0.99823,0.0,0.28693]
[1778019272870,68.15,81383.45,0.0,0.99824,0.0,0.28587]
[1778019277905,68.15,81382.37,0.0,0.99823,0.0,0.28613]
[1778019282940,68.15,81382.3,0.0,0.99823,0.0,0.28614]
[1778019287976,68.15,81380.14,0.0,0.99823,0.0,0.28666]
[1778019288983,68.15,81368.22,0.0,0.99821,0.0,0.28953]
[1778019294018,68.15,81364.98,0.0,0.9982,0.0,0.29031]
[1778019299052,68.15,81360.42,0.0,0.9982,0.0,0.29141]
[1778019304087,68.15,81361.96,0.0,0.9982,0.0,0.29104]
[1778019307107,68.15,81350.57,0.0,0.99818,0.0,0.29382]
[1778019308115,68.15,81345.35,0.0,0.99817,0.0,0.2951]
[1778019310129,68.15,81353.69,0.0,0.99819,0.0,0.29305]
[1778019316172,68.15,81353.89,0.0,0.99819,0.0,0.293]
[1778019321207,68.15,81353.59,0.0,0.99819,0.0,0.29308]
[1778019326243,68.15,81349.77,0.0,0.99818,0.0,0.29401]
[1778019331279,68.15,81348.31,0.0,0.99818,0.0,0.29369]
[1778019333292,68.15,81343.2,0.0,0.99817,0.0,0.29494]
[1778019336315,68.15,81328.7,0.0,0.99815,0.0,0.29852]
[1778019337320,68.15,81319.84,0.0,0.99813,0.0,0.30073]
[1778019338332,68.15,81314.33,0.0,0.99812,0.0,0.30211]
[1778019343368,68.15,81314.55,0.0,0.99812,0.0,0.30206]
[1778019348403,68.15,81314.66,0.0,0.99812,0.0,0.30203]
[1778019350416,68.15,81316.88,0.0,0.99813,0.0,0.30147]
[1778019355461,68.15,81322.25,0.0,0.99814,0.0,0.30013]
[1778019357474,68.15,81325.25,0.0,0.99814,0.0,0.29938]
[1778019362510,68.15,81311.84,0.0,0.99812,0.0,0.30274]
[1778019363516,68.15,81310.18,0.0,0.99812,0.0,0.30315]
[1778019368550,68.15,81311.43,0.0,0.99812,0.0,0.30284]
[1778019373586,68.15,81308.85,0.0,0.99811,0.0,0.30349]
[1778019378621,68.15,81308.41,0.0,0.99811,0.0,0.3036]
[1778019383656,68.15,81308.09,0.0,0.99811,0.0,0.30368]
[1778019388691,68.15,81306.74,0.0,0.99811,0.0,0.30402]
[1778019393726,68.15,81302.61,0.0,0.99811,0.0,0.30437]
[1778019394733,68.15,81291.33,0.0,0.99809,0.0,0.30723]
[1778019395740,68.15,81291.86,0.0,0.99809,0.0,0.30709]
[1778019401517,68.15,81282.46,0.0,0.99807,0.0,0.3095]
[1778019405810,68.15,81287.58,0.0,0.99808,0.0,0.30819]
[1778019411852,68.15,81289.88,0.0,0.99808,0.0,0.3076]
[1778019412860,68.15,81295.62,0.0,0.99809,0.0,0.30614]
[1778019413867,68.15,81298.99,0.0,0.9981,0.0,0.30528]
[1778019418902,68.15,81300.69,0.0,0.9981,0.0,0.30485]
[1778019422943,68.15,81308.47,0.0,0.99812,0.0,0.30289]
[1778019423938,68.15,81313.76,0.0,0.99813,0.0,0.30156]
[1778019428974,68.15,81314.41,0.0,0.99813,0.0,0.3014]
[1778019434009,68.15,81314.08,0.0,0.99813,0.0,0.30148]
[1778019439043,68.15,81313.79,0.0,0.99813,0.0,0.30155]
[1778019444077,68.15,81312.83,0.0,0.99812,0.0,0.30179]
[1778019446092,68.15,81304.52,0.0,0.99811,0.0,0.30388]
[1778019451127,68.15,81305.52,0.0,0.99812,0.0,0.30294]
[1778019456162,68.15,81305.5,0.0,0.99812,0.0,0.30294]
[1778019459183,68.15,81298.31,0.0,0.9981,0.0,0.30476]
[1778019462204,68.15,81292.78,0.0,0.99809,0.0,0.30616]
[1778019466234,68.15,81298.01,0.0,0.9981,0.0,0.30483]
[1778019467240,68.15,81306.2,0.0,0.99812,0.0,0.30277]
[1778019472275,68.15,81310.1,0.0,0.99812,0.0,0.30179]
[1778019477310,68.15,81310.76,0.0,0.99812,0.0,0.30162]
[1778019482345,68.15,81312.22,0.0,0.99813,0.0,0.30126]
[1778019487380,68.15,81311.13,0.0,0.99813,0.0,0.30153]
[1778019490402,68.15,81317.0,0.0,0.99814,0.0,0.30006]
[1778019495438,68.15,81317.6,0.0,0.99814,0.0,0.29991]
[1778019500472,68.15,81315.3,0.0,0.99813,0.0,0.30049]
[1778019505507,68.15,81315.66,0.0,0.99813,0.0,0.3004]
[1778019506514,68.15,81309.84,0.0,0.99812,0.0,0.30185]
[1778019508528,68.15,81304.85,0.0,0.99811,0.0,0.30311]
[1778019513564,68.15,81306.33,0.0,0.99812,0.0,0.30204]
[1778019518600,68.15,81306.31,0.0,0.99812,0.0,0.30205]
[1778019523636,68.15,81307.88,0.0,0.99812,0.0,0.30165]
[1778019524644,68.15,81301.01,0.0,0.99811,0.0,0.30338]
[1778019525658,68.15,81300.75,0.0,0.99811,0.0,0.30344]
[1778019530691,68.15,81301.25,0.0,0.99811,0.0,0.30332]
[1778019535725,68.15,81301.5,0.0,0.99811,0.0,0.30325]
[1778019542501,68.15,81302.04,0.0,0.99811,0.0,0.30312]
[1778019545803,68.15,81313.27,0.0,0.99813,0.0,0.3003]
[1778019546803,68.15,81314.74,0.0,0.99814,0.0,0.29994]
[1778019552571,68.15,81313.57,0.0,0.99813,0.0,0.30023]
[1778019557881,68.15,81314.53,0.0,0.99814,0.0,0.29999]
[1778019558887,68.15,81321.83,0.0,0.99815,0.0,0.29817]
[1778019559894,68.15,81327.55,0.0,0.99816,0.0,0.29676]
[1778019562641,68.15,81330.5,0.0,0.99816,0.0,0.29603]
[1778019567950,68.15,81333.17,0.0,0.99817,0.0,0.29537]
[1778019572712,68.15,81338.18,0.0,0.99818,0.0,0.29346]
[1778019575003,68.15,81342.13,0.0,0.99819,0.0,0.2925]
[1778019577017,68.15,81336.52,0.0,0.99818,0.0,0.29387]
[1778019582057,68.15,81338.31,0.0,0.99818,0.0,0.29343]
[1778019588098,68.15,81342.85,0.0,0.99819,0.0,0.29232]
[1778019593134,68.15,81343.72,0.0,0.99819,0.0,0.29211]
[1778019598168,68.15,81343.42,0.0,0.99819,0.0,0.29218]
[1778019603204,68.15,81344.09,0.0,0.99819,0.0,0.29202]
[1778019608239,68.15,81344.06,0.0,0.99819,0.0,0.29202]
[1778019613274,68.15,81348.56,0.0,0.9982,0.0,0.29093]
[1778019619316,68.15,81348.24,0.0,0.9982,0.0,0.29101]
[1778019627372,68.15,81349.12,0.0,0.9982,0.0,0.29079]
[1778019632421,68.15,81351.68,0.0,0.99821,0.0,0.2895]
[1778019634424,68.15,81342.95,0.0,0.99819,0.0,0.29162]
[1778019639458,68.15,81337.07,0.0,0.99818,0.0,0.29305]
[1778019644493,68.15,81332.22,0.0,0.99817,0.0,0.29424]
[1778019647515,68.15,81326.56,0.0,0.99816,0.0,0.29563]
[1778019652549,68.15,81323.83,0.0,0.99816,0.0,0.29631]
[1778019657584,68.15,81324.37,0.0,0.99816,0.0,0.29617]
[1778019662619,68.15,81322.36,0.0,0.99816,0.0,0.29667]
[1778019667654,68.15,81318.57,0.0,0.99815,0.0,0.29761]
[1778019672689,68.15,81316.77,0.0,0.99815,0.0,0.29805]
[1778019677724,68.15,81315.79,0.0,0.99815,0.0,0.2983]
[1778019683489,68.15,81315.04,0.0,0.99814,0.0,0.29848]
[1778019688804,68.15,81314.66,0.0,0.99814,0.0,0.29858]
[1778019691827,68.15,81297.86,0.0,0.99812,0.0,0.30209]
[1778019692833,68.15,81301.86,0.0,0.99813,0.0,0.30108]
[1778019695853,68.15,81303.2,0.0,0.99813,0.0,0.30075]
[1778019701895,68.15,81307.28,0.0,0.99814,0.0,0.29973]
[1778019706929,68.15,81306.44,0.0,0.99813,0.0,0.29994]
[1778019711964,68.15,81307.19,0.0,0.99814,0.0,0.29975]
[1778019717029,68.15,81309.79,0.0,0.99814,0.0,0.2991]
[1778019723770,68.15,81309.78,0.0,0.99814,0.0,0.29911]
[1778019728108,68.15,81319.42,0.0,0.99816,0.0,0.29671]
[1778019729115,68.15,81319.47,0.0,0.99816,0.0,0.2967]
[1778019734150,68.15,81321.22,0.0,0.99816,0.0,0.29627]
[1778019739185,68.15,81321.57,0.0,0.99816,0.0,0.29618]
[1778019744220,68.15,81322.75,0.0,0.99816,0.0,0.29589]
[1778019749255,68.15,81324.01,0.0,0.99816,0.0,0.29558]
[1778019754290,68.15,81325.97,0.0,0.99817,0.0,0.29442]
[1778019759328,68.15,81327.45,0.0,0.99817,0.0,0.29405]
[1778019766376,68.15,81323.02,0.0,0.99817,0.0,0.29514]
[1778019772419,68.15,81320.4,0.0,0.99816,0.0,0.29579]
[1778019777459,68.15,81319.25,0.0,0.99816,0.0,0.29607]
[1778019779468,68.15,81308.68,0.0,0.99814,0.0,0.29869]
[1778019784503,68.15,81306.36,0.0,0.99814,0.0,0.29927]
[1778019789538,68.15,81306.03,0.0,0.99814,0.0,0.29935]
[1778019794573,68.15,81306.24,0.0,0.99814,0.0,0.2993]
[1778019799608,68.15,81309.52,0.0,0.99814,0.0,0.29848]
[1778019804643,68.15,81309.62,0.0,0.99814,0.0,0.29846]
[1778019809678,68.15,81310.32,0.0,0.99814,0.0,0.29828]
[1778019814715,68.15,81311.02,0.0,0.99815,0.0,0.29742]
[1778019819750,68.15,81318.34,0.0,0.99816,0.0,0.29561]
[1778019824787,68.15,81322.17,0.0,0.99817,0.0,0.29467]
[1778019829820,68.15,81319.68,0.0,0.99817,0.0,0.29528]
[1778019832841,68.15,81312.84,0.0,0.99815,0.0,0.29697]
[1778019837876,68.15,81312.66,0.0,0.99815,0.0,0.29702]
[1778019842911,68.15,81312.97,0.0,0.99815,0.0,0.29694]
[1778019843919,68.15,81318.0,0.0,0.99816,0.0,0.2957]
[1778019848953,68.15,81316.82,0.0,0.99816,0.0,0.29599]
[1778019853987,68.15,81317.55,0.0,0.99816,0.0,0.29581]
[1778019857009,68.15,81311.16,0.0,0.99815,0.0,0.29739]
[1778019860030,68.15,81316.37,0.0,0.99816,0.0,0.2961]
[1778019864058,68.15,81321.43,0.0,0.99817,0.0,0.29485]
[1778019869094,68.15,81319.26,0.0,0.99816,0.0,0.29539]
[1778019874823,68.15,81317.93,0.0,0.99817,0.0,0.29503]
[1778019878156,68.15,81327.65,0.0,0.99818,0.0,0.29265]
[1778019879163,68.15,81332.17,0.0,0.99819,0.0,0.29154]
[1778019884894,68.15,81331.88,0.0,0.99819,0.0,0.29161]
[1778019887219,68.15,81343.14,0.0,0.99821,0.0,0.28888]
[1778019888226,68.15,81347.04,0.0,0.99822,0.0,0.28794]
[1778019893262,68.15,81344.25,0.0,0.99821,0.0,0.28861]
[1778019894963,68.15,81350.99,0.0,0.99822,0.0,0.28699]
[1778019896282,68.15,81363.6,0.0,0.99824,0.0,0.28398]
[1778019897289,68.15,81368.88,0.0,0.99825,0.0,0.28272]
[1778019899307,68.15,81370.3,0.0,0.99825,0.0,0.28239]
[1778019901317,68.15,81376.9,0.0,0.99826,0.0,0.28083]
[1778019903331,68.15,81379.99,0.0,0.99827,0.0,0.2801]
[1778019908368,68.15,81379.27,0.0,0.99827,0.0,0.28027]
[1778019909373,68.15,81388.79,0.0,0.99828,0.0,0.27804]
[1778019910385,68.15,81392.68,0.0,0.99829,0.0,0.27713]
[1778019913407,68.15,81396.03,0.0,0.9983,0.0,0.27635]
[1778019916427,68.15,81397.09,0.0,0.9983,0.0,0.27611]
[1778019921463,68.15,81392.99,0.0,0.99829,0.0,0.27706]
[1778019926499,68.15,81388.41,0.0,0.99828,0.0,0.27813]
[1778019929518,68.15,81383.81,0.0,0.99828,0.0,0.2792]
[1778019934555,68.15,81380.67,0.0,0.99827,0.0,0.27929]
[1778019935561,68.15,81374.1,0.0,0.99826,0.0,0.28083]
[1778019936568,68.15,81372.71,0.0,0.99826,0.0,0.28116]
[1778019942610,68.15,81373.65,0.0,0.99826,0.0,0.28094]
[1778019947645,68.15,81372.56,0.0,0.99826,0.0,0.28119]
[1778019952679,68.15,81372.99,0.0,0.99826,0.0,0.28109]
[1778019957718,68.15,81373.1,0.0,0.99826,0.0,0.28107]
[1778019961749,68.15,81382.41,0.0,0.99828,0.0,0.27888]
[1778019962756,68.15,81389.86,0.0,0.99829,0.0,0.27714]
[1778019967788,68.15,81386.07,0.0,0.99828,0.0,0.27802]
[1778019969804,68.15,81379.21,0.0,0.99827,0.0,0.27963]
[1778019974841,68.15,81378.26,0.0,0.99827,0.0,0.27985]
[1778019979876,68.15,81383.12,0.0,0.99828,0.0,0.27871]
[1778019984914,68.15,81382.81,0.0,0.99828,0.0,0.27878]
[1778019989949,68.15,81384.75,0.0,0.99828,0.0,0.27833]
[1778019994984,68.15,81384.83,0.0,0.99829,0.0,0.27766]
[1778020000021,68.15,81384.07,0.0,0.99828,0.0,0.27784]
[1778020005063,68.15,81380.74,0.0,0.99828,0.0,0.27862]
[1778020010089,68.15,81382.01,0.0,0.99828,0.0,0.27832]
[1778020015124,68.15,81385.34,0.0,0.99829,0.0,0.27754]
[1778020020160,68.15,81386.21,0.0,0.99829,0.0,0.27734]
[1778020021172,68.15,81392.71,0.0,0.9983,0.0,0.27583]
[1778020022175,68.15,81403.72,0.0,0.99832,0.0,0.27328]
[1778020023183,68.15,81411.16,0.0,0.99833,0.0,0.27158]
[1778020024195,68.15,81412.69,0.0,0.99833,0.0,0.27123]
[1778020025199,68.15,81424.08,0.0,0.99835,0.0,0.26864]
[1778020026204,68.15,81440.36,0.0,0.99837,0.0,0.26497]
[1778020027212,68.15,81441.43,0.0,0.99837,0.0,0.26473]
[1778020032246,68.15,81442.36,0.0,0.99838,0.0,0.26452]
[1778020035962,68.15,81451.58,0.0,0.99839,0.0,0.26247]
[1778020041308,68.15,81454.11,0.0,0.99839,0.0,0.26191]
[1778020046344,68.15,81452.63,0.0,0.99839,0.0,0.26224]
[1778020050378,68.15,81458.19,0.0,0.9984,0.0,0.26101]
[1778020051379,68.15,81464.59,0.0,0.99841,0.0,0.25898]
[1778020052386,68.15,81468.6,0.0,0.99842,0.0,0.2581]
[1778020056102,68.15,81462.46,0.0,0.99841,0.0,0.25945]
[1778020061450,68.15,81462.82,0.0,0.99841,0.0,0.25937]
[1778020064470,68.15,81469.39,0.0,0.99842,0.0,0.25793]
[1778020066172,68.15,81471.52,0.0,0.99842,0.0,0.25747]
[1778020069505,68.15,81477.43,0.0,0.99843,0.0,0.25618]
[1778020070513,68.15,81480.27,0.0,0.99844,0.0,0.25556]
[1778020073535,68.15,81484.99,0.0,0.99844,0.0,0.25454]
[1778020078581,68.15,81482.57,0.0,0.99844,0.0,0.25507]
[1778020080585,68.15,81469.29,0.0,0.99842,0.0,0.25795]
[1778020081591,68.15,81467.66,0.0,0.99842,0.0,0.25831]
[1778020083605,68.15,81463.14,0.0,0.99841,0.0,0.2593]
[1778020088648,68.15,81460.36,0.0,0.99841,0.0,0.25991]
[1778020094682,68.15,81460.18,0.0,0.99841,0.0,0.25995]
[1778020099717,68.15,81460.27,0.0,0.99841,0.0,0.25993]
[1778020104752,68.15,81460.57,0.0,0.99841,0.0,0.25986]
[1778020109787,68.15,81466.22,0.0,0.99842,0.0,0.25862]
[1778020115829,68.15,81463.64,0.0,0.99841,0.0,0.25857]
[1778020118850,68.15,81458.36,0.0,0.99841,0.0,0.25973]
[1778020120864,68.15,81456.58,0.0,0.9984,0.0,0.26012]
[1778020125901,68.15,81457.66,0.0,0.99841,0.0,0.25989]
[1778020130937,68.15,81459.05,0.0,0.99841,0.0,0.25958]
[1778020135970,68.15,81458.68,0.0,0.99841,0.0,0.25966]
[1778020141004,68.15,81458.78,0.0,0.99841,0.0,0.25964]
[1778020142015,68.15,81450.28,0.0,0.99839,0.0,0.26152]
[1778020148054,68.15,81448.51,0.0,0.99839,0.0,0.26191]
[1778020152085,68.15,81467.73,0.0,0.99842,0.0,0.25768]
[1778020153090,68.15,81474.72,0.0,0.99843,0.0,0.25616]
[1778020158128,68.15,81475.12,0.0,0.99843,0.0,0.25607]
[1778020165175,68.15,81475.28,0.0,0.99843,0.0,0.25604]
[1778020170212,68.15,81470.98,0.0,0.99843,0.0,0.25697]
[1778020175244,68.15,81470.52,0.0,0.99843,0.0,0.25646]
[1778020180280,68.15,81469.84,0.0,0.99843,0.0,0.25661]
[1778020185315,68.15,81467.55,0.0,0.99842,0.0,0.2571]
[1778020187329,68.15,81459.06,0.0,0.99841,0.0,0.25896]
[1778020188336,68.15,81457.26,0.0,0.99841,0.0,0.25936]
[1778020191357,68.15,81454.01,0.0,0.9984,0.0,0.26007]
[1778020194386,68.15,81444.62,0.0,0.99839,0.0,0.26215]
[1778020195395,68.15,81410.88,0.0,0.99834,0.0,0.26973]
[1778020196397,68.15,81397.06,0.0,0.99832,0.0,0.27289]
[1778020197404,68.15,81396.15,0.0,0.99831,0.0,0.2731]
[1778020202439,68.15,81395.6,0.0,0.99831,0.0,0.27322]
[1778020205459,68.15,81390.5,0.0,0.99831,0.0,0.2744]
[1778020211502,68.15,81390.8,0.0,0.99831,0.0,0.27433]
[1778020214522,68.15,81385.21,0.0,0.9983,0.0,0.27562]
[1778020219557,68.15,81384.49,0.0,0.9983,0.0,0.27579]
[1778020224592,68.15,81383.01,0.0,0.99829,0.0,0.27613]
[1778020227303,68.15,81372.94,0.0,0.99828,0.0,0.27848]
[1778020228620,68.15,81371.02,0.0,0.99827,0.0,0.27893]
[1778020233657,68.15,81373.36,0.0,0.99828,0.0,0.27773]
[1778020234662,68.15,81367.26,0.0,0.99827,0.0,0.27916]
[1778020235669,68.15,81364.27,0.0,0.99827,0.0,0.27986]
[1778020241713,68.15,81366.39,0.0,0.99827,0.0,0.27936]
[1778020243728,68.15,81371.97,0.0,0.99828,0.0,0.27806]
[1778020244731,68.15,81362.59,0.0,0.99827,0.0,0.28026]
[1778020245741,68.15,81360.98,0.0,0.99826,0.0,0.28064]
[1778020247444,68.15,81355.93,0.0,0.99825,0.0,0.28183]
[1778020252796,68.15,81352.14,0.0,0.99825,0.0,0.28273]
[1778020254804,68.15,81365.05,0.0,0.99827,0.0,0.27968]
[1778020255810,68.15,81368.88,0.0,0.99828,0.0,0.27878]
[1778020257514,68.15,81361.3,0.0,0.99826,0.0,0.28056]
[1778020260845,68.15,81357.01,0.0,0.99826,0.0,0.28157]
[1778020265881,68.15,81351.81,0.0,0.99825,0.0,0.28281]
[1778020267896,68.15,81347.49,0.0,0.99824,0.0,0.28383]
[1778020272931,68.15,81353.47,0.0,0.99825,0.0,0.28241]
[1778020277966,68.15,81351.67,0.0,0.99825,0.0,0.28284]
[1778020283001,68.15,81349.29,0.0,0.99824,0.0,0.28341]
[1778020288035,68.15,81351.48,0.0,0.99825,0.0,0.28289]
[1778020292064,68.15,81325.01,0.0,0.99821,0.0,0.28856]
[1778020293070,68.15,81311.47,0.0,0.99818,0.0,0.29185]
[1778020294078,68.15,81310.81,0.0,0.99818,0.0,0.29201]
[1778020299112,68.15,81310.14,0.0,0.99818,0.0,0.29218]
[1778020304146,68.15,81309.91,0.0,0.99818,0.0,0.29223]
[1778020307170,68.15,81314.43,0.0,0.99819,0.0,0.29113]
[1778020308178,68.15,81314.43,0.0,0.99819,0.0,0.29113]
[1778020313216,68.15,81313.79,0.0,0.99819,0.0,0.29129]
[1778020315227,68.15,81306.54,0.0,0.99818,0.0,0.29306]
[1778020317242,68.15,81291.31,0.0,0.99815,0.0,0.29681]
[1778020320263,68.15,81286.18,0.0,0.99814,0.0,0.29809]
[1778020321275,68.15,81273.7,0.0,0.99812,0.0,0.30121]
[1778020322280,68.15,81264.09,0.0,0.9981,0.0,0.30363]
[1778020325298,68.15,81259.05,0.0,0.99809,0.0,0.30491]
[1778020330337,68.15,81260.61,0.0,0.9981,0.0,0.30451]
[1778020335369,68.15,81260.96,0.0,0.9981,0.0,0.30443]
[1778020337383,68.15,81255.62,0.0,0.99809,0.0,0.30578]
[1778020338390,68.15,81249.17,0.0,0.99808,0.0,0.30743]
[1778020342418,68.15,81254.59,0.0,0.99809,0.0,0.30604]
[1778020344434,68.15,81260.88,0.0,0.9981,0.0,0.30445]
[1778020349468,68.15,81265.07,0.0,0.9981,0.0,0.30338]
[1778020351482,68.15,81271.3,0.0,0.99812,0.0,0.30112]
[1778020356516,68.15,81272.8,0.0,0.99812,0.0,0.30074]
[1778020359549,68.15,81277.93,0.0,0.99813,0.0,0.29945]
[1778020360552,68.15,81228.63,0.0,0.99804,0.0,0.31201]
[1778020361555,68.15,81202.53,0.0,0.998,0.0,0.31884]
[1778020362562,68.15,81193.73,0.0,0.99798,0.0,0.32118]
[1778020363569,68.15,81192.88,0.0,0.99798,0.0,0.3214]
[1778020365584,68.15,81196.47,0.0,0.99798,0.0,0.32045]
[1778020369637,68.15,81208.38,0.0,0.99801,0.0,0.3173]
[1778020370622,68.15,81209.42,0.0,0.99801,0.0,0.31703]
[1778020375656,68.15,81207.25,0.0,0.998,0.0,0.3176]
[1778020380689,68.15,81201.19,0.0,0.99799,0.0,0.3192]
[1778020381695,68.15,81193.95,0.0,0.99798,0.0,0.32112]
[1778020382704,68.15,81198.33,0.0,0.99799,0.0,0.31995]
[1778020384716,68.15,81197.68,0.0,0.99799,0.0,0.32013]
[1778020386730,68.15,81205.57,0.0,0.998,0.0,0.31804]
[1778020388477,68.15,81204.54,0.0,0.998,0.0,0.31831]
[1778020390760,68.15,81212.19,0.0,0.99801,0.0,0.3163]
[1778020392774,68.15,81203.43,0.0,0.998,0.0,0.3186]
[1778020393781,68.15,81197.05,0.0,0.99798,0.0,0.32029]
[1778020395795,68.15,81154.74,0.0,0.9979,0.0,0.3317]
[1778020396803,68.15,81135.32,0.0,0.99787,0.0,0.33706]
[1778020398549,68.15,81132.96,0.0,0.99786,0.0,0.33771]
[1778020399828,68.15,81130.28,0.0,0.99786,0.0,0.33846]
[1778020401841,68.15,81123.08,0.0,0.99784,0.0,0.34047]
[1778020402859,68.15,81120.42,0.0,0.99784,0.0,0.34122]
[1778020404867,68.15,81105.96,0.0,0.99781,0.0,0.3453]
[1778020405874,68.15,81103.34,0.0,0.9978,0.0,0.34605]
[1778020408619,68.15,81105.15,0.0,0.99781,0.0,0.34553]
[1778020410908,68.15,81118.59,0.0,0.99783,0.0,0.34173]
[1778020411915,68.15,81126.34,0.0,0.99785,0.0,0.3388]
[1778020412922,68.15,81131.36,0.0,0.99786,0.0,0.3374]
[1778020418690,68.15,81139.49,0.0,0.99788,0.0,0.33514]
[1778020420984,68.15,81120.75,0.0,0.99784,0.0,0.34036]
[1778020421991,68.15,81119.3,0.0,0.99784,0.0,0.34077]
[1778020425012,68.15,81132.54,0.0,0.99787,0.0,0.33707]
[1778020426019,68.15,81140.55,0.0,0.99788,0.0,0.33485]
[1778020427026,68.15,81138.91,0.0,0.99788,0.0,0.3353]
[1778020429043,68.15,81146.16,0.0,0.99789,0.0,0.33331]
[1778020430058,68.15,81152.63,0.0,0.99791,0.0,0.33153]
[1778020431073,68.15,81160.08,0.0,0.99792,0.0,0.3295]
[1778020432066,68.15,81169.01,0.0,0.99794,0.0,0.32707]
[1778020433073,68.15,81173.21,0.0,0.99794,0.0,0.32594]
[1778020436097,68.15,81157.57,0.0,0.99791,0.0,0.33018]
[1778020437102,68.15,81153.27,0.0,0.99791,0.0,0.33135]
[1778020439115,68.15,81152.82,0.0,0.99791,0.0,0.33148]
[1778020441129,68.15,81159.28,0.0,0.99792,0.0,0.32971]
[1778020442142,68.15,81161.48,0.0,0.99792,0.0,0.32911]
[1778020443145,68.15,81150.11,0.0,0.9979,0.0,0.33222]
[1778020444151,68.15,81149.7,0.0,0.9979,0.0,0.33233]
[1778020447171,68.15,81142.6,0.0,0.99789,0.0,0.33429]
[1778020449187,68.15,81146.42,0.0,0.99789,0.0,0.33323]
[1778020450197,68.15,81154.58,0.0,0.99791,0.0,0.331]
[1778020451199,68.15,81165.38,0.0,0.99793,0.0,0.32806]
[1778020452207,68.15,81173.97,0.0,0.99795,0.0,0.32573]
[1778020453213,68.15,81175.78,0.0,0.99795,0.0,0.32524]
[1778020455229,68.15,81140.1,0.0,0.99788,0.0,0.33498]
[1778020456237,68.15,81125.9,0.0,0.99785,0.0,0.33892]
[1778020457242,68.15,81115.74,0.0,0.99783,0.0,0.34177]
[1778020458251,68.15,81109.89,0.0,0.99782,0.0,0.34342]
[1778020459258,68.15,81114.53,0.0,0.99783,0.0,0.34211]
[1778020462291,68.15,81120.15,0.0,0.99784,0.0,0.34053]
[1778020463289,68.15,81121.01,0.0,0.99784,0.0,0.34029]
[1778020467315,68.15,81123.22,0.0,0.99785,0.0,0.33967]
[1778020469329,68.15,81134.77,0.0,0.99787,0.0,0.33645]
[1778020470337,68.15,81143.12,0.0,0.99789,0.0,0.33414]
[1778020475373,68.15,81150.23,0.0,0.99791,0.0,0.33144]
[1778020480433,68.15,81154.54,0.0,0.99791,0.0,0.33026]
[1778020481427,68.15,81130.88,0.0,0.99787,0.0,0.33677]
[1778020482430,68.15,81131.11,0.0,0.99787,0.0,0.33671]
[1778020484441,68.15,81119.41,0.0,0.99784,0.0,0.33997]
[1778020485448,68.15,81119.62,0.0,0.99785,0.0,0.33991]
[1778020490483,68.15,81124.18,0.0,0.99785,0.0,0.33864]
[1778020494512,68.15,81113.15,0.0,0.99783,0.0,0.34173]
[1778020495550,68.15,81110.48,0.0,0.99783,0.0,0.34248]
[1778020496533,68.15,81102.69,0.0,0.99781,0.0,0.34468]
[1778020497541,68.15,81096.72,0.0,0.9978,0.0,0.34638]
[1778020498548,68.15,81091.52,0.0,0.99779,0.0,0.34786]
[1778020500561,68.15,81088.11,0.0,0.99778,0.0,0.34884]
[1778020502575,68.15,81095.04,0.0,0.9978,0.0,0.34686]
[1778020503582,68.15,81099.04,0.0,0.9978,0.0,0.34572]
[1778020508617,68.15,81102.48,0.0,0.99781,0.0,0.34474]
[1778020513652,68.15,81103.52,0.0,0.99781,0.0,0.34445]
[1778020516674,68.15,81112.85,0.0,0.99783,0.0,0.34181]
[1778020518686,68.15,81088.63,0.0,0.99778,0.0,0.34869]
[1778020519697,68.15,81079.21,0.0,0.99776,0.0,0.3514]
[1778020520701,68.15,81075.52,0.0,0.99776,0.0,0.35246]
[1778020524736,68.15,81083.24,0.0,0.99777,0.0,0.35023]
[1778020526744,68.15,81099.02,0.0,0.9978,0.0,0.34572]
[1778020527752,68.15,81103.05,0.0,0.99781,0.0,0.34458]
[1778020531779,68.15,81106.86,0.0,0.99782,0.0,0.34273]
[1778020535807,68.15,81122.68,0.0,0.99786,0.0,0.33829]
[1778020536816,68.15,81126.49,0.0,0.99786,0.0,0.33723]
[1778020540842,68.15,81134.48,0.0,0.99788,0.0,0.33502]
[1778020541850,68.15,81136.69,0.0,0.99788,0.0,0.33441]
[1778020544870,68.15,81141.92,0.0,0.99789,0.0,0.33296]
[1778020549640,68.15,81108.18,0.0,0.99783,0.0,0.34236]
[1778020549905,68.15,81108.18,0.0,0.99783,0.0,0.34236]
[1778020550912,68.15,81094.04,0.0,0.9978,0.0,0.34636]
[1778020551919,68.15,81094.75,0.0,0.9978,0.0,0.34616]
[1778020553932,68.15,81089.09,0.0,0.99779,0.0,0.34778]
[1778020554940,68.15,81087.25,0.0,0.99778,0.0,0.3483]
[1778020559974,68.15,81090.16,0.0,0.99779,0.0,0.34747]
[1778020564002,68.15,81099.41,0.0,0.99781,0.0,0.34484]
[1778020565011,68.15,81102.23,0.0,0.99782,0.0,0.34404]
[1778020566017,68.15,81097.22,0.0,0.9978,0.0,0.34546]
[1778020568031,68.15,81095.02,0.0,0.9978,0.0,0.34608]
[1778020572059,68.15,81086.2,0.0,0.99778,0.0,0.3486]
[1778020573067,68.15,81081.84,0.0,0.99777,0.0,0.34985]
[1778020578101,68.15,81080.63,0.0,0.99777,0.0,0.3502]
[1778020583136,68.15,81078.77,0.0,0.99777,0.0,0.35074]
[1778020588171,68.15,81077.71,0.0,0.99777,0.0,0.35104]
[1778020593207,68.15,81072.57,0.0,0.99776,0.0,0.35174]
[1778020594217,68.15,81064.83,0.0,0.99774,0.0,0.35398]
[1778020595222,68.15,81065.6,0.0,0.99775,0.0,0.35376]
[1778020597237,68.15,81071.88,0.0,0.99776,0.0,0.35194]
[1778020598249,68.15,81076.81,0.0,0.99777,0.0,0.35052]
[1778020601265,68.15,81071.2,0.0,0.99776,0.0,0.35214]
[1778020605294,68.15,81076.68,0.0,0.99777,0.0,0.35055]
[1778020607311,68.15,81079.65,0.0,0.99777,0.0,0.3497]
[1778020608318,68.15,81088.24,0.0,0.99779,0.0,0.34724]
[1778020609324,68.15,81109.01,0.0,0.99783,0.0,0.34135]
[1778020610329,68.15,81110.68,0.0,0.99784,0.0,0.34089]
[1778020615365,68.15,81115.93,0.0,0.99785,0.0,0.33941]
[1778020619395,68.15,81110.17,0.0,0.99784,0.0,0.34103]
[1778020624427,68.15,81112.61,0.0,0.99784,0.0,0.34034]
[1778020629463,68.15,81110.41,0.0,0.99784,0.0,0.34096]
[1778020634499,68.15,81110.46,0.0,0.99784,0.0,0.34095]
[1778020636512,68.15,81092.87,0.0,0.9978,0.0,0.34592]
[1778020637519,68.15,81091.35,0.0,0.9978,0.0,0.34635]
[1778020639533,68.15,81085.54,0.0,0.99779,0.0,0.34801]
[1778020640539,68.15,81078.41,0.0,0.99777,0.0,0.35006]
[1778020641550,68.15,81063.39,0.0,0.99774,0.0,0.3544]
[1778020642556,68.15,81051.6,0.0,0.99772,0.0,0.35784]
[1778020643561,68.15,81046.96,0.0,0.99771,0.0,0.3592]
[1778020644567,68.15,81052.97,0.0,0.99772,0.0,0.35744]
[1778020645575,68.15,81059.77,0.0,0.99773,0.0,0.35545]
[1778020646582,68.15,81054.6,0.0,0.99772,0.0,0.35696]
[1778020648598,68.15,81052.75,0.0,0.99772,0.0,0.3575]
[1778020652626,68.15,81058.54,0.0,0.99774,0.0,0.35502]
[1778020653633,68.15,81067.42,0.0,0.99775,0.0,0.35244]
[1778020654642,68.15,81074.48,0.0,0.99777,0.0,0.3504]
[1778020655648,68.15,81076.12,0.0,0.99777,0.0,0.34993]
[1778020657663,68.15,81081.25,0.0,0.99778,0.0,0.34846]
[1778020662703,68.15,81083.92,0.0,0.99779,0.0,0.34769]
[1778020664716,68.15,81090.14,0.0,0.9978,0.0,0.34592]
[1778020669751,68.15,81086.11,0.0,0.99779,0.0,0.34707]
[1778020674786,68.15,81088.52,0.0,0.9978,0.0,0.34638]
[1778020679821,68.15,81086.79,0.0,0.99779,0.0,0.34688]
[1778020684856,68.15,81089.13,0.0,0.9978,0.0,0.34621]
[1778020687877,68.15,81081.39,0.0,0.99778,0.0,0.34842]
[1778020689892,68.15,81075.67,0.0,0.99777,0.0,0.35006]
[1778020692913,68.15,81073.33,0.0,0.99777,0.0,0.35073]
[1778020694934,68.15,81062.94,0.0,0.99774,0.0,0.35374]
[1778020696949,68.15,81053.84,0.0,0.99773,0.0,0.35639]
[1778020697948,68.15,81049.36,0.0,0.99772,0.0,0.3577]
[1778020701975,68.15,81055.34,0.0,0.99773,0.0,0.35595]
[1778020706004,68.15,81063.44,0.0,0.99775,0.0,0.35359]
[1778020707011,68.15,81060.47,0.0,0.99774,0.0,0.35446]
[1778020709031,68.15,81066.16,0.0,0.99775,0.0,0.35281]
[1778020712046,68.15,81071.74,0.0,0.99777,0.0,0.35041]
[1778020714059,68.15,81084.1,0.0,0.99779,0.0,0.34686]
[1778020715068,68.15,81092.33,0.0,0.99781,0.0,0.34452]
[1778020716083,68.15,81077.53,0.0,0.99778,0.0,0.34874]
[1778020717087,68.15,81053.45,0.0,0.99773,0.0,0.35571]
[1778020718090,68.15,81043.34,0.0,0.99771,0.0,0.35867]
[1778020719100,68.15,81042.9,0.0,0.99771,0.0,0.3588]
[1778020724133,68.15,81040.93,0.0,0.9977,0.0,0.35938]
[1778020729168,68.15,81040.13,0.0,0.9977,0.0,0.35962]
[1778020734205,68.15,81037.71,0.0,0.9977,0.0,0.36033]
[1778020739250,68.15,80990.17,0.0,0.99759,0.0,0.37461]
[1778020741085,68.15,80981.03,0.0,0.99757,0.0,0.37741]
[1778020742272,68.15,80985.56,0.0,0.99758,0.0,0.37602]
[1778020747306,68.15,80989.99,0.0,0.99759,0.0,0.37466]
[1778020748313,68.15,80979.45,0.0,0.99757,0.0,0.37789]
[1778020749321,68.15,80977.7,0.0,0.99757,0.0,0.37843]
[1778020752420,68.15,80972.33,0.0,0.99755,0.0,0.38009]
[1778020754370,68.15,80943.41,0.0,0.99749,0.0,0.38914]
[1778020755373,68.15,80911.99,0.0,0.99742,0.0,0.39918]
[1778020756381,68.15,80915.72,0.0,0.99742,0.0,0.39797]
[1778020759406,68.15,80922.92,0.0,0.99744,0.0,0.39566]
[1778020763429,68.15,80934.33,0.0,0.99747,0.0,0.39201]
[1778020764436,68.15,80943.78,0.0,0.99749,0.0,0.38902]
[1778020766450,68.15,80930.77,0.0,0.99746,0.0,0.39315]
[1778020767458,68.15,80936.22,0.0,0.99747,0.0,0.39141]
[1778020769471,68.15,80941.48,0.0,0.99748,0.0,0.38975]
[1778020772492,68.15,80945.71,0.0,0.9975,0.0,0.38756]
[1778020773500,68.15,80964.19,0.0,0.99754,0.0,0.38178]
[1778020777528,68.15,80971.09,0.0,0.99756,0.0,0.37964]
[1778020781555,68.15,80977.62,0.0,0.99757,0.0,0.37763]
[1778020784577,68.15,80983.36,0.0,0.99758,0.0,0.37586]
[1778020786590,68.15,80977.63,0.0,0.99757,0.0,0.37762]
[1778020787598,68.15,80971.84,0.0,0.99756,0.0,0.37941]
[1778020792632,68.15,80970.25,0.0,0.99756,0.0,0.3799]
[1778020794646,68.15,80976.78,0.0,0.99757,0.0,0.37788]
[1778020797667,68.15,80971.03,0.0,0.99756,0.0,0.37966]
[1778020802702,68.15,80971.45,0.0,0.99756,0.0,0.37953]
[1778020804723,68.15,80978.42,0.0,0.99757,0.0,0.37738]
[1778020805725,68.15,80985.57,0.0,0.99759,0.0,0.37519]
[1778020806733,68.15,80998.08,0.0,0.99762,0.0,0.37137]
[1778020807743,68.15,81007.47,0.0,0.99764,0.0,0.36854]
[1778020808747,68.15,81015.75,0.0,0.99765,0.0,0.36605]
[1778020813781,68.15,81015.26,0.0,0.99765,0.0,0.3662]
[1778020818818,68.15,81017.19,0.0,0.99766,0.0,0.36562]
[1778020821837,68.15,81026.26,0.0,0.99768,0.0,0.36292]
[1778020826873,68.15,81019.38,0.0,0.99766,0.0,0.36496]
[1778020831908,68.15,81016.78,0.0,0.99766,0.0,0.36493]
[1778020837015,68.15,81020.42,0.0,0.99767,0.0,0.36384]
[1778020839016,68.15,81027.18,0.0,0.99768,0.0,0.36184]
[1778020842042,68.15,81031.1,0.0,0.99769,0.0,0.36068]
[1778020847078,68.15,81027.21,0.0,0.99768,0.0,0.36183]
[1778020848083,68.15,81021.21,0.0,0.99767,0.0,0.36361]
[1778020849095,68.15,81018.98,0.0,0.99767,0.0,0.36427]
[1778020854126,68.15,81019.23,0.0,0.99767,0.0,0.3642]
[1778020859160,68.15,81018.71,0.0,0.99767,0.0,0.36435]
[1778020861178,68.15,81015.05,0.0,0.99766,0.0,0.36545]
[1778020862182,68.15,81008.37,0.0,0.99764,0.0,0.36745]
[1778020863190,68.15,81005.26,0.0,0.99764,0.0,0.36839]
[1778020867215,68.15,80999.14,0.0,0.99762,0.0,0.37023]
[1778020869231,68.15,80995.52,0.0,0.99762,0.0,0.37133]
[1778020870236,68.15,80986.79,0.0,0.9976,0.0,0.37399]
[1778020871245,68.15,80979.79,0.0,0.99758,0.0,0.37613]
[1778020872251,68.15,80974.1,0.0,0.99757,0.0,0.37788]
[1778020873257,68.15,80973.42,0.0,0.99757,0.0,0.37809]
[1778020875272,68.15,80979.71,0.0,0.99758,0.0,0.37615]
[1778020878293,68.15,80985.06,0.0,0.99759,0.0,0.37451]
[1778020881315,68.15,80979.07,0.0,0.99758,0.0,0.37635]
[1778020882320,68.15,80972.41,0.0,0.99757,0.0,0.3784]
[1778020883327,68.15,80972.43,0.0,0.99757,0.0,0.37839]
[1778020887355,68.15,80966.14,0.0,0.99755,0.0,0.38034]
[1778020892162,68.15,80931.25,0.0,0.99748,0.0,0.39043]
[1778020893417,68.15,80922.21,0.0,0.99746,0.0,0.3933]
[1778020894561,68.15,80922.91,0.0,0.99746,0.0,0.39308]
[1778020895441,68.15,80928.87,0.0,0.99747,0.0,0.39118]
[1778020896487,68.15,80893.79,0.0,0.99739,0.0,0.40247]
[1778020897456,68.15,80877.11,0.0,0.99735,0.0,0.40793]
[1778020898462,68.15,80869.39,0.0,0.99733,0.0,0.41049]
[1778020899471,68.15,80866.51,0.0,0.99732,0.0,0.41144]
[1778020900479,68.15,80867.91,0.0,0.99733,0.0,0.41098]
[1778020902244,68.15,80875.93,0.0,0.99735,0.0,0.40832]
[1778020904508,68.15,80881.98,0.0,0.99736,0.0,0.40633]
[1778020909542,68.15,80874.53,0.0,0.99734,0.0,0.40879]
[1778020913572,68.15,80882.33,0.0,0.99736,0.0,0.40622]
[1778020914578,68.15,80889.81,0.0,0.99738,0.0,0.40377]
[1778020915586,68.15,80892.38,0.0,0.99739,0.0,0.40293]
[1778020918606,68.15,80901.74,0.0,0.99741,0.0,0.39989]
[1778020919616,68.15,80906.59,0.0,0.99742,0.0,0.39832]
[1778020922385,68.15,80901.27,0.0,0.99741,0.0,0.40004]
[1778020923727,68.15,80899.2,0.0,0.9974,0.0,0.40071]
[1778020924688,68.15,80876.62,0.0,0.99735,0.0,0.4081]
[1778020925683,68.15,80803.84,0.0,0.99717,0.0,0.43273]
[1778020926687,68.15,80784.47,0.0,0.99712,0.0,0.4395]
[1778020927694,68.15,80786.17,0.0,0.99712,0.0,0.4389]
[1778020928701,68.15,80794.41,0.0,0.99714,0.0,0.43602]
[1778020929707,68.15,80799.88,0.0,0.99716,0.0,0.43411]
[1778020931724,68.15,80806.97,0.0,0.99718,0.0,0.43164]
[1778020932729,68.15,80813.41,0.0,0.99719,0.0,0.42942]
[1778020933737,68.15,80820.15,0.0,0.99721,0.0,0.4271]
[1778020934744,68.15,80823.76,0.0,0.99722,0.0,0.42586]
[1778020935752,68.15,80838.65,0.0,0.99726,0.0,0.42079]
[1778020936758,68.15,80845.49,0.0,0.99727,0.0,0.41848]
[1778020937765,68.15,80852.89,0.0,0.99729,0.0,0.41599]
[1778020938774,68.15,80846.3,0.0,0.99727,0.0,0.4182]
[1778020939782,68.15,80843.41,0.0,0.99727,0.0,0.41918]
[1778020944813,68.15,80847.13,0.0,0.99728,0.0,0.41792]
[1778020949849,68.15,80852.1,0.0,0.99729,0.0,0.41625]
[1778020951866,68.15,80858.26,0.0,0.99731,0.0,0.4133]
[1778020952874,68.15,80867.57,0.0,0.99733,0.0,0.4102]
[1778020953883,68.15,80877.76,0.0,0.99736,0.0,0.40684]
[1778020954889,68.15,80882.14,0.0,0.99737,0.0,0.4054]
[1778020955897,68.15,80888.66,0.0,0.99738,0.0,0.40326]
[1778020956903,68.15,80891.04,0.0,0.99739,0.0,0.40249]
[1778020958917,68.15,80896.18,0.0,0.9974,0.0,0.40082]
[1778020960930,68.15,80892.3,0.0,0.99739,0.0,0.40208]
[1778020961946,68.15,80890.97,0.0,0.99739,0.0,0.40251]
[1778020966973,68.15,80888.98,0.0,0.99738,0.0,0.40316]
[1778020967980,68.15,80894.36,0.0,0.9974,0.0,0.40141]
[1778020973017,68.15,80887.88,0.0,0.99738,0.0,0.40352]
[1778020976038,68.15,80880.7,0.0,0.99736,0.0,0.40587]
[1778020981075,68.15,80879.12,0.0,0.99736,0.0,0.40639]
[1778020983086,68.15,80870.98,0.0,0.99734,0.0,0.40907]
[1778020985101,68.15,80877.24,0.0,0.99736,0.0,0.40701]
[1778020987113,68.15,80885.68,0.0,0.99738,0.0,0.40424]
[1778020988121,68.15,80892.66,0.0,0.99739,0.0,0.40196]
[1778020989127,68.15,80894.44,0.0,0.9974,0.0,0.40138]
[1778020990135,68.15,80900.33,0.0,0.99741,0.0,0.39947]
[1778020991143,68.15,80902.57,0.0,0.99742,0.0,0.39875]
[1778020994163,68.15,80896.54,0.0,0.9974,0.0,0.4007]
[1778020996178,68.15,80894.6,0.0,0.9974,0.0,0.40133]
[1778020998196,68.15,80901.67,0.0,0.99741,0.0,0.39904]
[1778020999198,68.15,80904.82,0.0,0.99742,0.0,0.39802]
[1778021004233,68.15,80907.67,0.0,0.99743,0.0,0.3971]
[1778021006247,68.15,80909.05,0.0,0.99743,0.0,0.39666]
[1778021009269,68.15,80918.53,0.0,0.99745,0.0,0.39362]
[1778021010281,68.15,80923.62,0.0,0.99747,0.0,0.39199]
[1778021012290,68.15,80929.02,0.0,0.99748,0.0,0.38942]
[1778021013296,68.15,80953.3,0.0,0.99754,0.0,0.38181]
[1778021014307,68.15,80964.98,0.0,0.99756,0.0,0.37819]
[1778021015313,68.15,80962.95,0.0,0.99756,0.0,0.37881]
[1778021020352,68.15,80961.65,0.0,0.99756,0.0,0.37922]
[1778021025387,68.15,80960.65,0.0,0.99755,0.0,0.37952]
[1778021030420,68.15,80963.22,0.0,0.99756,0.0,0.37873]
[1778021032432,68.15,80966.66,0.0,0.99757,0.0,0.37767]
[1778021037468,68.15,80969.48,0.0,0.99757,0.0,0.3768]
[1778021038474,68.15,80979.5,0.0,0.9976,0.0,0.37373]
[1778021039481,68.15,80982.16,0.0,0.9976,0.0,0.37292]
[1778021042504,68.15,80969.68,0.0,0.99757,0.0,0.37674]
[1778021043510,68.15,80954.48,0.0,0.99754,0.0,0.38144]
[1778021044517,68.15,80950.69,0.0,0.99753,0.0,0.38262]
[1778021046531,68.15,80951.64,0.0,0.99753,0.0,0.38232]
[1778021051568,68.15,80961.16,0.0,0.99756,0.0,0.37937]
[1778021052574,68.15,80963.4,0.0,0.99756,0.0,0.37867]
[1778021054588,68.15,80969.46,0.0,0.99757,0.0,0.37681]
[1778021057612,68.15,80962.9,0.0,0.99756,0.0,0.37883]
[1778021063437,68.15,80962.84,0.0,0.99756,0.0,0.37885]
[1778021067682,68.15,80954.67,0.0,0.99754,0.0,0.38138]
[1778021071709,68.15,80953.14,0.0,0.99754,0.0,0.38101]
[1778021075738,68.15,80959.33,0.0,0.99756,0.0,0.3791]
[1778021077752,68.15,80961.65,0.0,0.99756,0.0,0.37838]
[1778021080774,68.15,80972.81,0.0,0.99759,0.0,0.37495]
[1778021081780,68.15,80977.42,0.0,0.9976,0.0,0.37354]
[1778021083579,68.15,80979.22,0.0,0.9976,0.0,0.37299]
[1778021088831,68.15,80979.31,0.0,0.9976,0.0,0.37296]
[1778021091851,68.15,80974.07,0.0,0.99759,0.0,0.37456]
[1778021096886,68.15,80976.16,0.0,0.99759,0.0,0.37392]
[1778021101922,68.15,80977.63,0.0,0.9976,0.0,0.37347]
[1778021106957,68.15,80969.29,0.0,0.99758,0.0,0.37603]
[1778021107965,68.15,80954.71,0.0,0.99755,0.0,0.38053]
[1778021108971,68.15,80953.74,0.0,0.99754,0.0,0.38083]
[1778021113001,68.15,80948.62,0.0,0.99753,0.0,0.38242]
[1778021115014,68.15,80963.41,0.0,0.99757,0.0,0.37784]
[1778021116021,68.15,80963.11,0.0,0.99757,0.0,0.37793]
[1778021121055,68.15,80963.78,0.0,0.99757,0.0,0.37772]
[1778021126091,68.15,80968.36,0.0,0.99758,0.0,0.37631]
[1778021131124,68.15,80969.41,0.0,0.99758,0.0,0.37516]
[1778021136162,68.15,80971.96,0.0,0.99759,0.0,0.37438]
[1778021138174,68.15,80962.91,0.0,0.99757,0.0,0.37716]
[1778021143209,68.15,80961.56,0.0,0.99757,0.0,0.37757]
[1778021148244,68.15,80958.31,0.0,0.99756,0.0,0.37858]
[1778021153279,68.15,80961.21,0.0,0.99757,0.0,0.37768]
[1778021158314,68.15,80961.75,0.0,0.99757,0.0,0.37751]
[1778021163349,68.15,80961.05,0.0,0.99757,0.0,0.37773]
[1778021165365,68.15,80953.02,0.0,0.99755,0.0,0.38021]
[1778021166370,68.15,80955.78,0.0,0.99755,0.0,0.37936]
[1778021168384,68.15,80959.98,0.0,0.99756,0.0,0.37806]
[1778021173419,68.15,80960.13,0.0,0.99756,0.0,0.37801]
[1778021178461,68.15,80963.18,0.0,0.99757,0.0,0.37707]
[1778021183490,68.15,80959.57,0.0,0.99756,0.0,0.37819]
[1778021188525,68.15,80950.1,0.0,0.99754,0.0,0.38112]
[1778021189534,68.15,80945.27,0.0,0.99753,0.0,0.38262]
[1778021190542,68.15,80944.93,0.0,0.99753,0.0,0.38273]
[1778021195574,68.15,80951.96,0.0,0.99755,0.0,0.3797]
[1778021200609,68.15,80951.97,0.0,0.99755,0.0,0.3797]
[1778021205644,68.15,80953.11,0.0,0.99755,0.0,0.37935]
[1778021208667,68.15,80960.48,0.0,0.99757,0.0,0.37707]
[1778021209676,68.15,80960.84,0.0,0.99757,0.0,0.37696]
[1778021214709,68.15,80960.31,0.0,0.99757,0.0,0.37712]
[1778021215716,68.15,80955.19,0.0,0.99756,0.0,0.3787]
[1778021216723,68.15,80950.42,0.0,0.99755,0.0,0.38018]
[1778021221762,68.15,80951.44,0.0,0.99755,0.0,0.37986]
[1778021226796,68.15,80950.63,0.0,0.99755,0.0,0.38012]
[1778021227800,68.15,80957.2,0.0,0.99756,0.0,0.37808]
[1778021232834,68.15,80959.8,0.0,0.99757,0.0,0.37728]
[1778021235856,68.15,80951.72,0.0,0.99755,0.0,0.37978]
[1778021236863,68.15,80948.93,0.0,0.99754,0.0,0.38064]
[1778021238877,68.15,80947.12,0.0,0.99754,0.0,0.38121]
[1778021240894,68.15,80952.27,0.0,0.99755,0.0,0.37961]
[1778021241900,68.15,80953.97,0.0,0.99756,0.0,0.37908]
[1778021244724,68.15,80959.95,0.0,0.99757,0.0,0.37723]
[1778021247951,68.15,80962.61,0.0,0.99757,0.0,0.37642]
[1778021252975,68.15,80961.71,0.0,0.99758,0.0,0.37586]
[1778021258012,68.15,80961.93,0.0,0.99758,0.0,0.37579]
[1778021259018,68.15,80955.37,0.0,0.99756,0.0,0.37781]
[1778021260029,68.15,80950.07,0.0,0.99755,0.0,0.37945]
[1778021265060,68.15,80951.0,0.0,0.99755,0.0,0.37916]
[1778021270094,68.15,80946.45,0.0,0.99754,0.0,0.38057]
[1778021275130,68.15,80944.92,0.0,0.99754,0.0,0.38105]
[1778021280170,68.15,80942.72,0.0,0.99754,0.0,0.38173]
[1778021285203,68.15,80945.05,0.0,0.99754,0.0,0.38101]
[1778021289229,68.15,80954.82,0.0,0.99756,0.0,0.37798]
[1778021290238,68.15,80963.33,0.0,0.99758,0.0,0.37536]
[1778021291242,68.15,80967.39,0.0,0.99759,0.0,0.37412]
[1778021294264,68.15,80975.54,0.0,0.99761,0.0,0.37163]
[1778021295271,68.15,80980.69,0.0,0.99762,0.0,0.37007]
[1778021297286,68.15,80982.69,0.0,0.99762,0.0,0.36947]
[1778021298293,68.15,80987.71,0.0,0.99764,0.0,0.36795]
[1778021300308,68.15,80992.46,0.0,0.99765,0.0,0.36652]
[1778021301314,68.15,80997.81,0.0,0.99766,0.0,0.36492]
[1778021303330,68.15,81026.53,0.0,0.99772,0.0,0.35641]
[1778021304336,68.15,81036.11,0.0,0.99774,0.0,0.35362]
[1778021305343,68.15,81032.07,0.0,0.99773,0.0,0.35479]
[1778021307356,68.15,81031.1,0.0,0.99773,0.0,0.35508]
[1778021309377,68.15,81037.18,0.0,0.99774,0.0,0.35331]
[1778021311385,68.15,81032.53,0.0,0.99774,0.0,0.35386]
[1778021316419,68.15,81038.93,0.0,0.99775,0.0,0.35201]
[1778021318433,68.15,81045.5,0.0,0.99776,0.0,0.35011]
[1778021321453,68.15,81035.9,0.0,0.99774,0.0,0.35288]
[1778021322461,68.15,81034.85,0.0,0.99774,0.0,0.35319]
[1778021327496,68.15,81037.67,0.0,0.99775,0.0,0.35237]
[1778021332530,68.15,81033.5,0.0,0.99774,0.0,0.35358]
[1778021337567,68.15,81030.98,0.0,0.99773,0.0,0.35432]
[1778021342601,68.15,81021.41,0.0,0.99771,0.0,0.35712]
[1778021343609,68.15,81024.08,0.0,0.99772,0.0,0.35633]
[1778021348643,68.15,81007.7,0.0,0.99768,0.0,0.36116]
[1778021349669,68.15,81003.8,0.0,0.99768,0.0,0.36232]
[1778021350657,68.15,80995.88,0.0,0.99766,0.0,0.36468]
[1778021351663,68.15,80983.37,0.0,0.99763,0.0,0.36844]
[1778021352672,68.15,80979.67,0.0,0.99762,0.0,0.36956]
[1778021357706,68.15,80984.02,0.0,0.99763,0.0,0.36824]
[1778021362742,68.15,80982.57,0.0,0.99763,0.0,0.36868]
[1778021367776,68.15,80984.19,0.0,0.99763,0.0,0.36819]
[1778021373825,68.15,80986.75,0.0,0.99764,0.0,0.3666]
[1778021375834,68.15,80997.8,0.0,0.99767,0.0,0.3633]
[1778021376841,68.15,81005.1,0.0,0.99768,0.0,0.36113]
[1778021377850,68.15,81006.55,0.0,0.99769,0.0,0.3607]
[1778021381878,68.15,81014.68,0.0,0.9977,0.0,0.35829]
[1778021382883,68.15,81017.91,0.0,0.99771,0.0,0.35734]
[1778021387919,68.15,81019.17,0.0,0.99771,0.0,0.35697]
[1778021389932,68.15,81028.26,0.0,0.99773,0.0,0.35431]
[1778021395789,68.15,81023.19,0.0,0.99772,0.0,0.3558]
[1778021401011,68.15,81020.04,0.0,0.99771,0.0,0.35672]
[1778021406052,68.15,81019.67,0.0,0.99771,0.0,0.35683]
[1778021411087,68.15,81021.76,0.0,0.99772,0.0,0.35621]
[1778021416122,68.15,81025.37,0.0,0.99773,0.0,0.35516]
[1778021419143,68.15,81030.31,0.0,0.99774,0.0,0.35372]
[1778021424178,68.15,81032.14,0.0,0.99774,0.0,0.35318]
[1778021427199,68.15,81043.41,0.0,0.99776,0.0,0.34992]
[1778021428207,68.15,81044.65,0.0,0.99777,0.0,0.34956]
[1778021430223,68.15,81055.68,0.0,0.99779,0.0,0.3464]
[1778021431227,68.15,81059.51,0.0,0.9978,0.0,0.34453]
[1778021434249,68.15,81050.4,0.0,0.99778,0.0,0.34713]
[1778021435255,68.15,81050.9,0.0,0.99778,0.0,0.34698]
[1778021440290,68.15,81055.14,0.0,0.99779,0.0,0.34577]
[1778021445326,68.15,81052.11,0.0,0.99779,0.0,0.34664]
[1778021450365,68.15,81050.93,0.0,0.99778,0.0,0.34697]
[1778021455397,68.15,81051.99,0.0,0.99779,0.0,0.34667]
[1778021458417,68.15,81038.8,0.0,0.99776,0.0,0.35046]
[1778021459424,68.15,81036.52,0.0,0.99775,0.0,0.35112]
[1778021464459,68.15,81036.04,0.0,0.99775,0.0,0.35126]
[1778021469496,68.15,81040.74,0.0,0.99776,0.0,0.3499]
[1778021473526,68.15,81035.02,0.0,0.99775,0.0,0.35156]
[1778021474532,68.15,81023.0,0.0,0.99773,0.0,0.35505]
[1778021475538,68.15,81018.83,0.0,0.99772,0.0,0.35627]
[1778021477552,68.15,81014.78,0.0,0.99771,0.0,0.35746]
[1778021480573,68.15,81005.22,0.0,0.99769,0.0,0.36028]
[1778021481580,68.15,81002.77,0.0,0.99768,0.0,0.36101]
[1778021484602,68.15,81011.46,0.0,0.9977,0.0,0.35844]
[1778021485610,68.15,81011.88,0.0,0.9977,0.0,0.35832]
[1778021490647,68.15,81012.69,0.0,0.9977,0.0,0.35808]
[1778021495681,68.15,81012.46,0.0,0.99771,0.0,0.35734]
[1778021501722,68.15,81010.78,0.0,0.99771,0.0,0.35784]
[1778021507766,68.15,81006.25,0.0,0.9977,0.0,0.35917]
[1778021514815,68.15,81006.45,0.0,0.9977,0.0,0.35911]
[1778021519852,68.15,80988.56,0.0,0.99766,0.0,0.36443]
[1778021520858,68.15,80982.32,0.0,0.99764,0.0,0.3663]
[1778021521865,68.15,80981.53,0.0,0.99764,0.0,0.36654]
[1778021526900,68.15,80978.24,0.0,0.99764,0.0,0.36753]
[1778021528915,68.15,80984.13,0.0,0.99765,0.0,0.36576]
[1778021529962,68.15,80994.77,0.0,0.99767,0.0,0.36258]
[1778021530948,68.15,81027.82,0.0,0.99774,0.0,0.35285]
[1778021531954,68.15,81123.32,0.0,0.99793,0.0,0.32604]
[1778021532963,68.15,81161.67,0.0,0.998,0.0,0.3158]
[1778021533980,68.15,81181.32,0.0,0.99804,0.0,0.31066]
[1778021534998,68.15,81152.88,0.0,0.99799,0.0,0.31812]
[1778021535997,68.15,81107.95,0.0,0.9979,0.0,0.33023]
[1778021537000,68.15,81116.1,0.0,0.99792,0.0,0.328]
[1778021538007,68.15,81122.59,0.0,0.99793,0.0,0.32624]
[1778021539013,68.15,81159.01,0.0,0.998,0.0,0.3165]
[1778021540063,68.15,81170.74,0.0,0.99802,0.0,0.31342]
[1778021541029,68.15,81161.8,0.0,0.998,0.0,0.31576]
[1778021542037,68.15,81161.21,0.0,0.998,0.0,0.31592]
[1778021543043,68.15,81174.31,0.0,0.99803,0.0,0.31248]
[1778021544051,68.15,81189.51,0.0,0.99806,0.0,0.30854]
[1778021545063,68.15,81209.64,0.0,0.99809,0.0,0.30338]
[1778021546065,68.15,81201.9,0.0,0.99808,0.0,0.30536]
[1778021547075,68.15,81185.15,0.0,0.99805,0.0,0.30967]
[1778021548081,68.15,81177.56,0.0,0.99803,0.0,0.31164]
[1778021549087,68.15,81213.96,0.0,0.9981,0.0,0.30229]
[1778021550110,68.15,81227.2,0.0,0.99812,0.0,0.29895]
[1778021551132,68.15,81258.0,0.0,0.99818,0.0,0.29063]
[1778021552116,68.15,81267.22,0.0,0.9982,0.0,0.28838]
[1778021553123,68.15,81274.85,0.0,0.99821,0.0,0.28653]
[1778021554146,68.15,81269.89,0.0,0.9982,0.0,0.28773]
[1778021555140,68.15,81287.05,0.0,0.99823,0.0,0.2836]
[1778021556147,68.15,81303.62,0.0,0.99826,0.0,0.27966]
[1778021557158,68.15,81310.2,0.0,0.99827,0.0,0.27811]
[1778021558162,68.15,81290.05,0.0,0.99823,0.0,0.28288]
[1778021559174,68.15,81282.32,0.0,0.99822,0.0,0.28474]
[1778021560183,68.15,81253.47,0.0,0.99817,0.0,0.29174]
[1778021561184,68.15,81260.97,0.0,0.99819,0.0,0.28991]
[1778021562190,68.15,81268.23,0.0,0.9982,0.0,0.28814]
[1778021563199,68.15,81262.06,0.0,0.99819,0.0,0.28964]
[1778021564203,68.15,81264.24,0.0,0.99819,0.0,0.28911]
[1778021566219,68.15,81256.25,0.0,0.99818,0.0,0.29106]
[1778021567225,68.15,81262.66,0.0,0.99819,0.0,0.28949]
[1778021568232,68.15,81263.28,0.0,0.99819,0.0,0.28934]
[1778021569236,68.15,81258.2,0.0,0.99818,0.0,0.29058]
[1778021570257,68.15,81254.7,0.0,0.99818,0.0,0.29144]
[1778021571260,68.15,81247.59,0.0,0.99816,0.0,0.29319]
[1778021575285,68.15,81254.74,0.0,0.99818,0.0,0.29143]
[1778021577299,68.15,81256.02,0.0,0.99818,0.0,0.29112]
[1778021579318,68.15,81248.56,0.0,0.99816,0.0,0.29295]
[1778021580320,68.15,81245.45,0.0,0.99816,0.0,0.29372]
[1778021583349,68.15,81237.1,0.0,0.99814,0.0,0.29578]
[1778021584352,68.15,81230.87,0.0,0.99813,0.0,0.29734]
[1778021585525,68.15,81212.97,0.0,0.9981,0.0,0.30184]
[1778021587234,68.15,81190.18,0.0,0.99806,0.0,0.30765]
[1778021587380,68.15,81190.18,0.0,0.99806,0.0,0.30765]
[1778021592407,68.15,81194.65,0.0,0.99807,0.0,0.3065]
[1778021594425,68.15,81168.36,0.0,0.99802,0.0,0.31331]
[1778021595434,68.15,81159.76,0.0,0.99801,0.0,0.31557]
[1778021597309,68.15,81155.37,0.0,0.998,0.0,0.31673]
[1778021598451,68.15,81153.05,0.0,0.99799,0.0,0.31734]
[1778021600465,68.15,81168.49,0.0,0.99802,0.0,0.31328]
[1778021601479,68.15,81173.12,0.0,0.99803,0.0,0.31207]
[1778021602480,68.15,81181.28,0.0,0.99805,0.0,0.30995]
[1778021603486,68.15,81188.43,0.0,0.99806,0.0,0.3081]
[1778021607514,68.15,81182.26,0.0,0.99805,0.0,0.3097]
[1778021609529,68.15,81174.48,0.0,0.99803,0.0,0.31172]
[1778021612554,68.15,81168.54,0.0,0.99803,0.0,0.31254]
[1778021613555,68.15,81166.23,0.0,0.99802,0.0,0.31315]
[1778021615570,68.15,81172.78,0.0,0.99803,0.0,0.31144]
[1778021620606,68.15,81167.68,0.0,0.99802,0.0,0.31277]
[1778021622620,68.15,81164.51,0.0,0.99802,0.0,0.3136]
[1778021627655,68.15,81162.24,0.0,0.99801,0.0,0.31419]
[1778021628668,68.15,81145.85,0.0,0.99798,0.0,0.31852]
[1778021629674,68.15,81133.31,0.0,0.99796,0.0,0.32186]
[1778021630703,68.15,81131.45,0.0,0.99796,0.0,0.32236]
[1778021631688,68.15,81117.38,0.0,0.99793,0.0,0.32616]
[1778021632695,68.15,81103.47,0.0,0.9979,0.0,0.32995]
[1778021633706,68.15,81099.59,0.0,0.9979,0.0,0.33102]
[1778021637732,68.15,81099.07,0.0,0.99789,0.0,0.33116]
[1778021642765,68.15,81090.92,0.0,0.99788,0.0,0.33341]
[1778021643773,68.15,81080.51,0.0,0.99786,0.0,0.3363]
[1778021644779,68.15,81077.44,0.0,0.99785,0.0,0.33715]
[1778021645787,68.15,81069.21,0.0,0.99784,0.0,0.33946]
[1778021646796,68.15,81065.83,0.0,0.99783,0.0,0.34041]
[1778021651829,68.15,81070.71,0.0,0.99784,0.0,0.33904]
[1778021653842,68.15,81071.62,0.0,0.99784,0.0,0.33878]
[1778021656865,68.15,81080.81,0.0,0.99786,0.0,0.33621]
[1778021657871,68.15,81084.42,0.0,0.99787,0.0,0.33521]
[1778021662906,68.15,81080.82,0.0,0.99786,0.0,0.33621]
[1778021664921,68.15,81088.25,0.0,0.99787,0.0,0.33414]
[1778021665927,68.15,81094.5,0.0,0.99789,0.0,0.33242]
[1778021666934,68.15,81096.12,0.0,0.99789,0.0,0.33197]
[1778021671969,68.15,81096.81,0.0,0.99789,0.0,0.33102]
[1778021677029,68.15,81095.98,0.0,0.99789,0.0,0.33125]
[1778021679020,68.15,81159.22,0.0,0.99801,0.0,0.31426]
[1778021680037,68.15,81156.96,0.0,0.99801,0.0,0.31485]
[1778021681040,68.15,81163.64,0.0,0.99802,0.0,0.3131]
[1778021682043,68.15,81168.13,0.0,0.99803,0.0,0.31193]
[1778021685064,68.15,81156.09,0.0,0.99801,0.0,0.31508]
[1778021686079,68.15,81154.65,0.0,0.99801,0.0,0.31546]
[1778021687083,68.15,81149.47,0.0,0.998,0.0,0.31683]
[1778021691107,68.15,81150.83,0.0,0.998,0.0,0.31647]
[1778021695146,68.15,81165.96,0.0,0.99803,0.0,0.31249]
[1778021696151,68.15,81168.98,0.0,0.99803,0.0,0.31171]
[1778021698164,68.15,81163.2,0.0,0.99802,0.0,0.31322]
[1778021699172,68.15,81170.15,0.0,0.99803,0.0,0.3114]
[1778021700180,68.15,81170.51,0.0,0.99803,0.0,0.31131]
[1778021702193,68.15,81181.89,0.0,0.99806,0.0,0.30836]
[1778021703205,68.15,81183.04,0.0,0.99806,0.0,0.30806]
[1778021705224,68.15,81174.18,0.0,0.99804,0.0,0.31035]
[1778021707229,68.15,81171.91,0.0,0.99804,0.0,0.31094]
[1778021708236,68.15,81165.34,0.0,0.99802,0.0,0.31266]
[1778021709264,68.15,81163.75,0.0,0.99802,0.0,0.31307]
[1778021711271,68.15,81172.46,0.0,0.99804,0.0,0.3108]
[1778021712275,68.15,81177.2,0.0,0.99805,0.0,0.30957]
[1778021715296,68.15,81160.93,0.0,0.99802,0.0,0.31381]
[1778021716304,68.15,81162.64,0.0,0.99802,0.0,0.31336]
[1778021717311,68.15,81181.18,0.0,0.99805,0.0,0.30854]
[1778021718320,68.15,81186.98,0.0,0.99806,0.0,0.30705]
[1778021719329,68.15,81187.48,0.0,0.99807,0.0,0.30692]
[1778021721340,68.15,81197.43,0.0,0.99808,0.0,0.30437]
[1778021722346,68.15,81197.26,0.0,0.99808,0.0,0.30442]
[1778021724361,68.15,81191.65,0.0,0.99807,0.0,0.30585]
[1778021729397,68.15,81189.59,0.0,0.99807,0.0,0.30638]
[1778021734431,68.15,81190.84,0.0,0.99808,0.0,0.30535]
[1778021738458,68.15,81178.96,0.0,0.99805,0.0,0.3084]
[1778021739466,68.15,81176.72,0.0,0.99805,0.0,0.30898]
[1778021744501,68.15,81177.54,0.0,0.99805,0.0,0.30877]
[1778021748385,68.15,81186.76,0.0,0.99807,0.0,0.30639]
[1778021749536,68.15,81180.77,0.0,0.99806,0.0,0.30793]
[1778021750544,68.15,81177.72,0.0,0.99805,0.0,0.30872]
[1778021752557,68.15,81173.5,0.0,0.99804,0.0,0.30981]
[1778021753565,68.15,81168.25,0.0,0.99803,0.0,0.31118]
[1778021755578,68.15,81166.46,0.0,0.99803,0.0,0.31164]
[1778021758455,68.15,81176.6,0.0,0.99805,0.0,0.30901]
[1778021759606,68.15,81178.93,0.0,0.99805,0.0,0.30841]
[1778021762627,68.15,81184.18,0.0,0.99806,0.0,0.30705]
[1778021763635,68.15,81186.88,0.0,0.99807,0.0,0.30636]
[1778021764642,68.15,81173.51,0.0,0.99804,0.0,0.30981]
[1778021765649,68.15,81161.32,0.0,0.99802,0.0,0.31298]
[1778021766660,68.15,81162.83,0.0,0.99802,0.0,0.31259]
[1778021768525,68.15,81150.29,0.0,0.998,0.0,0.31588]
[1778021769697,68.15,81149.4,0.0,0.998,0.0,0.31612]
[1778021771696,68.15,81156.53,0.0,0.99801,0.0,0.31424]
[1778021774718,68.15,81157.14,0.0,0.99801,0.0,0.31408]
[1778021779752,68.15,81168.28,0.0,0.99803,0.0,0.31117]
[1778021780760,68.15,81169.13,0.0,0.99804,0.0,0.31095]
[1778021785795,68.15,81174.87,0.0,0.99805,0.0,0.30946]
[1778021786801,68.15,81170.66,0.0,0.99804,0.0,0.31055]
[1778021789822,68.15,81166.95,0.0,0.99803,0.0,0.31151]
[1778021791839,68.15,81161.02,0.0,0.99803,0.0,0.31234]
[1778021793854,68.15,81143.4,0.0,0.99799,0.0,0.31697]
[1778021794861,68.15,81142.49,0.0,0.99799,0.0,0.31721]
[1778021797882,68.15,81147.56,0.0,0.998,0.0,0.31587]
[1778021799899,68.15,81151.55,0.0,0.99801,0.0,0.31482]
[1778021804932,68.15,81151.47,0.0,0.99801,0.0,0.31484]
[1778021809967,68.15,81154.98,0.0,0.99801,0.0,0.31392]
[1778021813995,68.15,81148.7,0.0,0.998,0.0,0.31557]
[1778021819032,68.15,81149.6,0.0,0.998,0.0,0.31533]
[1778021823064,68.15,81139.86,0.0,0.99799,0.0,0.31791]
[1778021824072,68.15,81113.61,0.0,0.99794,0.0,0.32494]
[1778021825080,68.15,81109.08,0.0,0.99793,0.0,0.32617]
[1778021829106,68.15,81101.82,0.0,0.99791,0.0,0.32814]
[1778021831123,68.15,81102.86,0.0,0.99792,0.0,0.32786]
[1778021836156,68.15,81109.04,0.0,0.99793,0.0,0.32618]
[1778021841190,68.15,81103.79,0.0,0.99792,0.0,0.32761]
[1778021844211,68.15,81115.21,0.0,0.99794,0.0,0.32451]
[1778021845220,68.15,81111.95,0.0,0.99793,0.0,0.32539]
[1778021846225,68.15,81105.53,0.0,0.99792,0.0,0.32713]
[1778021847231,68.15,81105.06,0.0,0.99792,0.0,0.32726]
[1778021849247,68.15,81110.85,0.0,0.99793,0.0,0.32569]
[1778021852267,68.15,81114.53,0.0,0.99794,0.0,0.32395]
[1778021855288,68.15,81109.3,0.0,0.99793,0.0,0.32536]
[1778021860323,68.15,81103.79,0.0,0.99792,0.0,0.32686]
[1778021864351,68.15,81103.11,0.0,0.99792,0.0,0.32704]
[1778021869386,68.15,81105.01,0.0,0.99792,0.0,0.32652]
[1778021874421,68.15,81108.0,0.0,0.99793,0.0,0.32571]
[1778021879456,68.15,81102.4,0.0,0.99792,0.0,0.32723]
[1778021881472,68.15,81097.46,0.0,0.99791,0.0,0.32858]
[1778021886508,68.15,81092.5,0.0,0.9979,0.0,0.32994]
[1778021891543,68.15,81088.54,0.0,0.99789,0.0,0.33103]
[1778021893558,68.15,81078.83,0.0,0.99787,0.0,0.33371]
[1778021894564,68.15,81074.53,0.0,0.99787,0.0,0.3349]
[1778021896578,68.15,81080.74,0.0,0.99788,0.0,0.33318]
[1778021901614,68.15,81074.58,0.0,0.99787,0.0,0.33489]
[1778021902620,68.15,81067.01,0.0,0.99785,0.0,0.337]
[1778021903627,68.15,81064.28,0.0,0.99784,0.0,0.33776]
[1778021908662,68.15,81059.04,0.0,0.99783,0.0,0.33923]
[1778021911685,68.15,81053.08,0.0,0.99783,0.0,0.34014]
[1778021912691,68.15,81052.19,0.0,0.99783,0.0,0.34039]
[1778021915712,68.15,81062.09,0.0,0.99785,0.0,0.3376]
[1778021916719,68.15,81064.67,0.0,0.99785,0.0,0.33688]
[1778021919612,68.15,81070.38,0.0,0.99786,0.0,0.33529]
[1778021924774,68.15,81068.73,0.0,0.99786,0.0,0.33575]
[1778021927795,68.15,81062.49,0.0,0.99785,0.0,0.33749]
[1778021932833,68.15,81060.7,0.0,0.99784,0.0,0.33799]
[1778021936859,68.15,81065.15,0.0,0.99785,0.0,0.33675]
[1778021941894,68.15,81063.34,0.0,0.99785,0.0,0.33725]
[1778021946929,68.15,81056.01,0.0,0.99783,0.0,0.33931]
[1778021952971,68.15,81056.48,0.0,0.99783,0.0,0.33918]
[1778021958013,68.15,81056.34,0.0,0.99783,0.0,0.33922]
[1778021963051,68.15,81052.4,0.0,0.99783,0.0,0.34033]
[1778021968086,68.15,81055.75,0.0,0.99783,0.0,0.33938]
[1778021972116,68.15,81062.02,0.0,0.99785,0.0,0.33685]
[1778021977150,68.15,81062.34,0.0,0.99785,0.0,0.33677]
[1778021982185,68.15,81061.51,0.0,0.99785,0.0,0.337]
[1778021987220,68.15,81062.48,0.0,0.99785,0.0,0.33673]
[1778021992255,68.15,81062.26,0.0,0.99785,0.0,0.33679]
[1778021997290,68.15,81060.17,0.0,0.99785,0.0,0.33737]
[1778021999304,68.15,81052.48,0.0,0.99783,0.0,0.33953]
[1778022001322,68.15,81057.67,0.0,0.99784,0.0,0.33807]
[1778022004343,68.15,81051.33,0.0,0.99783,0.0,0.33985]
[1778022006357,68.15,81045.76,0.0,0.99782,0.0,0.34143]
[1778022008371,68.15,81048.61,0.0,0.99782,0.0,0.34062]
[1778022009378,68.15,81049.96,0.0,0.99783,0.0,0.34024]
[1778022010386,68.15,81059.16,0.0,0.99784,0.0,0.33766]
[1778022011395,68.15,81074.51,0.0,0.99787,0.0,0.33338]
[1778022012401,68.15,81077.47,0.0,0.99788,0.0,0.33256]
[1778022017435,68.15,81076.19,0.0,0.99788,0.0,0.33291]
[1778022019452,68.15,81071.39,0.0,0.99787,0.0,0.33424]
[1778022022471,68.15,81078.49,0.0,0.99788,0.0,0.33228]
[1778022025494,68.15,81083.83,0.0,0.99789,0.0,0.33081]
[1778022027505,68.15,81088.22,0.0,0.9979,0.0,0.3296]
[1778022031534,68.15,81093.25,0.0,0.99792,0.0,0.32747]
[1778022034557,68.15,81098.94,0.0,0.99793,0.0,0.32592]
[1778022036569,68.15,81111.72,0.0,0.99795,0.0,0.32247]
[1778022037575,68.15,81117.28,0.0,0.99796,0.0,0.32098]
[1778022038587,68.15,81116.96,0.0,0.99796,0.0,0.32106]
[1778022043618,68.15,81119.24,0.0,0.99797,0.0,0.32045]
[1778022048652,68.15,81121.62,0.0,0.99797,0.0,0.31982]
[1778022053688,68.15,81123.98,0.0,0.99797,0.0,0.31919]
[1778022058723,68.15,81128.64,0.0,0.99798,0.0,0.31795]
[1778022061743,68.15,81122.78,0.0,0.99797,0.0,0.31951]
[1778022062751,68.15,81120.75,0.0,0.99797,0.0,0.32005]
[1778022065773,68.15,81112.61,0.0,0.99795,0.0,0.32223]
[1778022066779,68.15,81101.45,0.0,0.99793,0.0,0.32524]
[1778022067786,68.15,81098.74,0.0,0.99793,0.0,0.32598]
[1778022071830,68.15,81088.55,0.0,0.99791,0.0,0.32876]
[1778022072827,68.15,81081.71,0.0,0.99789,0.0,0.33063]
[1778022073840,68.15,81066.24,0.0,0.99786,0.0,0.33491]
[1778022074840,68.15,81061.88,0.0,0.99785,0.0,0.33613]
[1778022079875,68.15,81059.07,0.0,0.99785,0.0,0.33691]
[1778022084911,68.15,81056.22,0.0,0.99784,0.0,0.33771]
[1778022090819,68.15,81055.45,0.0,0.99784,0.0,0.33792]
[1778022095986,68.15,81055.81,0.0,0.99785,0.0,0.33705]
[1778022096994,68.15,81063.28,0.0,0.99786,0.0,0.33497]
[1778022098002,68.15,81065.16,0.0,0.99787,0.0,0.33445]
[1778022100889,68.15,81059.6,0.0,0.99785,0.0,0.33599]
[1778022106060,68.15,81057.82,0.0,0.99785,0.0,0.33649]
[1778022108074,68.15,81053.02,0.0,0.99784,0.0,0.33784]
[1778022113110,68.15,81053.64,0.0,0.99784,0.0,0.33766]
[1778022117139,68.15,81060.12,0.0,0.99786,0.0,0.33585]
[1778022122172,68.15,81059.8,0.0,0.99786,0.0,0.33594]
[1778022126207,68.15,81068.07,0.0,0.99787,0.0,0.33364]
[1778022127212,68.15,81082.08,0.0,0.9979,0.0,0.32977]
[1778022128218,68.15,81078.49,0.0,0.99789,0.0,0.33076]
[1778022130231,68.15,81072.91,0.0,0.99788,0.0,0.3323]
[1778022131238,68.15,81083.55,0.0,0.9979,0.0,0.32937]
[1778022132247,68.15,81086.01,0.0,0.99791,0.0,0.3287]
[1778022134261,68.15,81093.19,0.0,0.99792,0.0,0.32674]
[1778022136272,68.15,81094.26,0.0,0.99792,0.0,0.32645]
[1778022138287,68.15,81080.65,0.0,0.9979,0.0,0.33017]
[1778022139294,68.15,81076.67,0.0,0.99789,0.0,0.33126]
[1778022143323,68.15,81063.22,0.0,0.99786,0.0,0.33499]
[1778022144329,68.15,81056.59,0.0,0.99785,0.0,0.33684]
[1778022145336,68.15,81056.43,0.0,0.99785,0.0,0.33688]
[1778022150371,68.15,81055.68,0.0,0.99785,0.0,0.33709]
[1778022155406,68.15,81057.9,0.0,0.99786,0.0,0.3357]
[1778022158427,68.15,81052.42,0.0,0.99785,0.0,0.33723]
[1778022160441,68.15,81050.48,0.0,0.99784,0.0,0.33778]
[1778022165476,68.15,81039.03,0.0,0.99782,0.0,0.341]
[1778022166483,68.15,81037.16,0.0,0.99781,0.0,0.34153]
[1778022167491,68.15,81032.08,0.0,0.9978,0.0,0.34297]
[1778022168498,68.15,81013.65,0.0,0.99777,0.0,0.34825]
[1778022169504,68.15,81006.65,0.0,0.99775,0.0,0.35027]
[1778022170512,68.15,81003.3,0.0,0.99774,0.0,0.35124]
[1778022172529,68.15,80994.89,0.0,0.99773,0.0,0.35369]
[1778022173535,68.15,80988.82,0.0,0.99771,0.0,0.35547]
[1778022174541,68.15,80990.45,0.0,0.99772,0.0,0.35499]
[1778022178570,68.15,80997.24,0.0,0.99773,0.0,0.353]
[1778022179575,68.15,81000.08,0.0,0.99774,0.0,0.35218]
[1778022184611,68.15,80994.98,0.0,0.99773,0.0,0.35366]
[1778022189646,68.15,80985.43,0.0,0.99771,0.0,0.35646]
[1778022191659,68.15,80981.35,0.0,0.9977,0.0,0.35766]
[1778022193674,68.15,80976.12,0.0,0.99769,0.0,0.35921]
[1778022196695,68.15,80982.27,0.0,0.9977,0.0,0.35739]
[1778022198708,68.15,80986.0,0.0,0.99771,0.0,0.35629]
[1778022203744,68.15,80989.54,0.0,0.99772,0.0,0.35525]
[1778022204750,68.15,80996.29,0.0,0.99773,0.0,0.35328]
[1778022205759,68.15,80997.73,0.0,0.99773,0.0,0.35286]
[1778022209785,68.15,81004.81,0.0,0.99775,0.0,0.3508]
[1778022212806,68.15,81007.54,0.0,0.99776,0.0,0.34922]
[1778022217841,68.15,81006.96,0.0,0.99776,0.0,0.34939]
[1778022222877,68.15,81004.11,0.0,0.99775,0.0,0.35021]
[1778022225897,68.15,81000.99,0.0,0.99774,0.0,0.35111]
[1778022230932,68.15,81003.3,0.0,0.99775,0.0,0.35044]
[1778022235967,68.15,81003.33,0.0,0.99775,0.0,0.35044]
[1778022239995,68.15,80996.68,0.0,0.99774,0.0,0.35237]
[1778022241002,68.15,80994.51,0.0,0.99773,0.0,0.353]
[1778022246037,68.15,80993.89,0.0,0.99773,0.0,0.35318]
[1778022248051,68.15,80998.1,0.0,0.99774,0.0,0.35195]
[1778022253092,68.15,80998.33,0.0,0.99774,0.0,0.35189]
[1778022258121,68.15,80998.01,0.0,0.99774,0.0,0.35198]
[1778022263156,68.15,81000.0,0.0,0.99774,0.0,0.3514]
[1778022267184,68.15,81007.39,0.0,0.99776,0.0,0.34926]
[1778022269201,68.15,81009.44,0.0,0.99776,0.0,0.34867]
[1778022270206,68.15,81015.8,0.0,0.99778,0.0,0.34684]
[1778022272126,68.15,81021.33,0.0,0.99779,0.0,0.34447]
[1778022275241,68.15,81015.76,0.0,0.99778,0.0,0.34606]
[1778022280276,68.15,81019.1,0.0,0.99779,0.0,0.34511]
[1778022285313,68.15,81023.09,0.0,0.9978,0.0,0.34397]
[1778022290354,68.15,81024.47,0.0,0.9978,0.0,0.34357]
[1778022292364,68.15,81033.02,0.0,0.99782,0.0,0.34115]
[1778022293370,68.15,81043.8,0.0,0.99784,0.0,0.33811]
[1778022294377,68.15,81048.39,0.0,0.99785,0.0,0.33682]
[1778022296391,68.15,81054.3,0.0,0.99786,0.0,0.33517]
[1778022300420,68.15,81055.04,0.0,0.99786,0.0,0.33496]
[1778022303440,68.15,81068.75,0.0,0.99789,0.0,0.33117]
[1778022304447,68.15,81070.89,0.0,0.99789,0.0,0.33058]
[1778022307468,68.15,81075.57,0.0,0.9979,0.0,0.32929]
[1778022312503,68.15,81074.1,0.0,0.9979,0.0,0.32969]
[1778022317542,68.15,81074.76,0.0,0.9979,0.0,0.32951]
[1778022321566,68.15,81067.52,0.0,0.99788,0.0,0.33151]
[1778022322576,68.15,81065.97,0.0,0.99788,0.0,0.33193]
[1778022323580,68.15,81056.83,0.0,0.99786,0.0,0.33447]
[1778022324587,68.15,81052.71,0.0,0.99786,0.0,0.33561]
[1778022329623,68.15,81054.55,0.0,0.99786,0.0,0.3351]
[1778022334659,68.15,81052.33,0.0,0.99786,0.0,0.33495]
[1778022339693,68.15,81051.63,0.0,0.99786,0.0,0.33515]
[1778022340700,68.15,81044.23,0.0,0.99784,0.0,0.33722]
[1778022341707,68.15,81043.57,0.0,0.99784,0.0,0.3374]
[1778022345736,68.15,81053.5,0.0,0.99786,0.0,0.33463]
[1778022346742,68.15,81054.56,0.0,0.99786,0.0,0.33433]
[1778022348756,68.15,81047.78,0.0,0.99785,0.0,0.33622]
[1778022349763,68.15,81044.15,0.0,0.99784,0.0,0.33724]
[1778022351777,68.15,81042.11,0.0,0.99784,0.0,0.33781]
[1778022356812,68.15,81037.53,0.0,0.99783,0.0,0.3391]
[1778022361862,68.15,81037.23,0.0,0.99783,0.0,0.33918]
[1778022362862,68.15,81031.42,0.0,0.99782,0.0,0.34082]
[1778022363868,68.15,81029.43,0.0,0.99781,0.0,0.34139]
[1778022368904,68.15,81027.73,0.0,0.99781,0.0,0.34187]
[1778022373939,68.15,81032.22,0.0,0.99782,0.0,0.3406]
[1778022378974,68.15,81031.37,0.0,0.99782,0.0,0.34084]
[1778022384018,68.15,81032.03,0.0,0.99782,0.0,0.34065]
[1778022389048,68.15,81034.83,0.0,0.99782,0.0,0.33986]
[1778022394085,68.15,81037.01,0.0,0.99783,0.0,0.33847]
[1778022399119,68.15,81038.41,0.0,0.99784,0.0,0.33808]
[1778022404153,68.15,81040.41,0.0,0.99784,0.0,0.33751]
[1778022409188,68.15,81041.93,0.0,0.99784,0.0,0.33709]
[1778022414223,68.15,81044.56,0.0,0.99785,0.0,0.33635]
[1778022419258,68.15,81046.85,0.0,0.99785,0.0,0.33571]
[1778022422284,68.15,81062.5,0.0,0.99788,0.0,0.33137]
[1778022423286,68.15,81065.86,0.0,0.99789,0.0,0.33044]
[1778022428322,68.15,81063.45,0.0,0.99789,0.0,0.33111]
[1778022433357,68.15,81062.34,0.0,0.99788,0.0,0.33141]
[1778022438392,68.15,81062.99,0.0,0.99789,0.0,0.33123]
[1778022443427,68.15,81062.82,0.0,0.99788,0.0,0.33128]
[1778022445446,68.15,81047.2,0.0,0.99785,0.0,0.33561]
[1778022446449,68.15,81038.97,0.0,0.99784,0.0,0.33792]
[1778022447455,68.15,81038.25,0.0,0.99784,0.0,0.33812]
[1778022452490,68.15,81030.73,0.0,0.99783,0.0,0.33946]
[1778022454503,68.15,81024.36,0.0,0.99781,0.0,0.34126]
[1778022456527,68.15,81021.98,0.0,0.99781,0.0,0.34194]
[1778022459540,68.15,81011.24,0.0,0.99779,0.0,0.345]
[1778022460547,68.15,81011.98,0.0,0.99779,0.0,0.34479]
[1778022463570,68.15,81006.93,0.0,0.99778,0.0,0.34623]
[1778022468601,68.15,81001.93,0.0,0.99777,0.0,0.34767]
[1778022473637,68.15,80997.27,0.0,0.99776,0.0,0.34902]
[1778022478672,68.15,80993.84,0.0,0.99775,0.0,0.35001]
[1778022479681,68.15,81001.47,0.0,0.99777,0.0,0.34781]
[1778022480687,68.15,81004.82,0.0,0.99777,0.0,0.34684]
[1778022485722,68.15,80995.78,0.0,0.99775,0.0,0.34945]
[1778022487736,68.15,80993.78,0.0,0.99775,0.0,0.35003]
[1778022491764,68.15,80988.05,0.0,0.99774,0.0,0.35169]
[1778022496799,68.15,80984.44,0.0,0.99773,0.0,0.35274]
[1778022499822,68.15,80998.11,0.0,0.99776,0.0,0.34877]
[1778022500830,68.15,81003.7,0.0,0.99777,0.0,0.34716]
[1778022501835,68.15,81006.27,0.0,0.99778,0.0,0.34642]
[1778022506870,68.15,81006.96,0.0,0.99778,0.0,0.34623]
[1778022510899,68.15,81014.11,0.0,0.99779,0.0,0.34418]
[1778022512913,68.15,81016.93,0.0,0.9978,0.0,0.34259]
[1778022517948,68.15,81018.98,0.0,0.99781,0.0,0.34201]
[1778022522984,68.15,81009.85,0.0,0.99779,0.0,0.34461]
[1778022523990,68.15,81009.38,0.0,0.99779,0.0,0.34475]
[1778022529026,68.15,81013.87,0.0,0.9978,0.0,0.34346]
[1778022534062,68.15,81015.49,0.0,0.9978,0.0,0.343]
[1778022539097,68.15,81016.1,0.0,0.9978,0.0,0.34283]
[1778022544132,68.15,81018.97,0.0,0.99781,0.0,0.34201]
[1778022549167,68.15,81020.45,0.0,0.99781,0.0,0.34159]
[1778022556223,68.15,81021.98,0.0,0.99781,0.0,0.34116]
[1778022558231,68.15,81031.36,0.0,0.99783,0.0,0.33851]
[1778022559237,68.15,81035.35,0.0,0.99784,0.0,0.33739]
[1778022561251,68.15,81044.91,0.0,0.99786,0.0,0.33472]
[1778022562258,68.15,81045.39,0.0,0.99786,0.0,0.33458]
[1778022565279,68.15,81050.92,0.0,0.99787,0.0,0.33305]
[1778022567293,68.15,81038.25,0.0,0.99785,0.0,0.33658]
[1778022568300,68.15,81037.02,0.0,0.99784,0.0,0.33692]
[1778022573335,68.15,81037.11,0.0,0.99785,0.0,0.33613]
[1778022578381,68.15,81042.44,0.0,0.99786,0.0,0.33464]
[1778022579377,68.15,81045.63,0.0,0.99787,0.0,0.33375]
[1778022581391,68.15,81050.98,0.0,0.99788,0.0,0.33227]
[1778022582398,68.15,81058.85,0.0,0.99789,0.0,0.33009]
[1778022583405,68.15,81059.9,0.0,0.99789,0.0,0.3298]
[1778022587434,68.15,81067.56,0.0,0.99791,0.0,0.3277]
[1778022588446,68.15,81071.34,0.0,0.99792,0.0,0.32667]
[1778022590459,68.15,81072.24,0.0,0.99792,0.0,0.32643]
[1778022592472,68.15,81079.32,0.0,0.99793,0.0,0.3245]
[1778022593480,68.15,81083.92,0.0,0.99794,0.0,0.32326]
[1778022595493,68.15,81091.52,0.0,0.99795,0.0,0.32121]
[1778022596500,68.15,81096.22,0.0,0.99796,0.0,0.31995]
[1778022598519,68.15,81102.43,0.0,0.99798,0.0,0.31829]
[1778022599521,68.15,81111.04,0.0,0.99799,0.0,0.316]
[1778022600529,68.15,81117.49,0.0,0.998,0.0,0.3143]
[1778022601535,68.15,81109.31,0.0,0.99799,0.0,0.31646]
[1778022602543,68.15,81104.87,0.0,0.99798,0.0,0.31764]
[1778022604460,68.15,81104.16,0.0,0.99798,0.0,0.31783]
[1778022608584,68.15,81113.36,0.0,0.998,0.0,0.31539]
[1778022609591,68.15,81120.04,0.0,0.99801,0.0,0.31363]
[1778022610599,68.15,81123.88,0.0,0.99802,0.0,0.31262]
[1778022614529,68.15,81123.34,0.0,0.99801,0.0,0.31276]
[1778022619662,68.15,81125.67,0.0,0.99802,0.0,0.31215]
[1778022624697,68.15,81126.23,0.0,0.99802,0.0,0.31201]
[1778022627722,68.15,81136.61,0.0,0.99804,0.0,0.3093]
[1778022629736,68.15,81140.86,0.0,0.99805,0.0,0.3082]
[1778022634780,68.15,81147.08,0.0,0.99806,0.0,0.30587]
[1778022636795,68.15,81155.19,0.0,0.99808,0.0,0.30379]
[1778022638809,68.15,81157.13,0.0,0.99808,0.0,0.3033]
[1778022643843,68.15,81153.11,0.0,0.99807,0.0,0.30432]
[1778022648882,68.15,81152.18,0.0,0.99807,0.0,0.30456]
[1778022652911,68.15,81157.52,0.0,0.99808,0.0,0.3032]
[1778022653919,68.15,81162.75,0.0,0.99809,0.0,0.30187]
[1778022658953,68.15,81161.5,0.0,0.99809,0.0,0.30218]
[1778022663987,68.15,81160.52,0.0,0.99809,0.0,0.30243]
[1778022664994,68.15,81154.64,0.0,0.99808,0.0,0.30393]
[1778022666001,68.15,81155.32,0.0,0.99808,0.0,0.30376]
[1778022671036,68.15,81154.88,0.0,0.99808,0.0,0.30387]
[1778022676071,68.15,81166.24,0.0,0.9981,0.0,0.30098]
[1778022677079,68.15,81167.8,0.0,0.9981,0.0,0.30058]
[1778022682113,68.15,81159.35,0.0,0.99809,0.0,0.30273]
[1778022683120,68.15,81158.36,0.0,0.99808,0.0,0.30298]
[1778022688155,68.15,81160.14,0.0,0.99809,0.0,0.30253]
[1778022693189,68.15,81155.9,0.0,0.99808,0.0,0.3029]
[1778022698225,68.15,81154.83,0.0,0.99808,0.0,0.30317]
[1778022700239,68.15,81161.99,0.0,0.99809,0.0,0.30135]
[1778022701247,68.15,81166.35,0.0,0.9981,0.0,0.30024]
[1778022704267,68.15,81169.63,0.0,0.99811,0.0,0.29942]
[1778022709302,68.15,81175.39,0.0,0.99812,0.0,0.29796]
[1778022714337,68.15,81176.85,0.0,0.99812,0.0,0.2976]
[1778022715344,68.15,81171.27,0.0,0.99811,0.0,0.299]
[1778022716351,68.15,81168.4,0.0,0.99811,0.0,0.29973]
[1778022721387,68.15,81167.25,0.0,0.9981,0.0,0.30002]
[1778022725415,68.15,81162.04,0.0,0.99809,0.0,0.30134]
[1778022730450,68.15,81157.18,0.0,0.99809,0.0,0.30257]
[1778022733471,68.15,81162.22,0.0,0.99809,0.0,0.30129]
[1778022735485,68.15,81163.13,0.0,0.9981,0.0,0.30106]
[1778022738507,68.15,81170.78,0.0,0.99811,0.0,0.29913]
[1778022740520,68.15,81173.94,0.0,0.99812,0.0,0.29833]
[1778022745559,68.15,81172.35,0.0,0.99811,0.0,0.29873]
[1778022749584,68.15,81180.46,0.0,0.99813,0.0,0.29669]
[1778022753613,68.15,81175.67,0.0,0.99812,0.0,0.29719]
[1778022754621,68.15,81172.49,0.0,0.99812,0.0,0.29799]
[1778022759654,68.15,81175.9,0.0,0.99812,0.0,0.29713]
[1778022764690,68.15,81180.96,0.0,0.99813,0.0,0.29587]
[1778022769725,68.15,81183.02,0.0,0.99814,0.0,0.29535]
[1778022775651,68.15,81190.14,0.0,0.99815,0.0,0.29358]
[1778022780803,68.15,81192.69,0.0,0.99815,0.0,0.29295]
[1778022785838,68.15,81192.56,0.0,0.99815,0.0,0.29298]
[1778022790874,68.15,81189.77,0.0,0.99815,0.0,0.29367]
[1778022795915,68.15,81191.61,0.0,0.99815,0.0,0.29322]
[1778022800944,68.15,81193.6,0.0,0.99815,0.0,0.29272]
[1778022805979,68.15,81194.37,0.0,0.99816,0.0,0.29253]
[1778022811014,68.15,81194.67,0.0,0.99816,0.0,0.29177]
[1778022817057,68.15,81195.72,0.0,0.99816,0.0,0.29151]
[1778022824105,68.15,81196.55,0.0,0.99816,0.0,0.2913]
[1778022829141,68.15,81198.74,0.0,0.99817,0.0,0.29077]
[1778022834177,68.15,81196.0,0.0,0.99816,0.0,0.29144]
[1778022839212,68.15,81180.37,0.0,0.99814,0.0,0.29532]
[1778022840217,68.15,81181.22,0.0,0.99814,0.0,0.29511]
[1778022845252,68.15,81178.53,0.0,0.99813,0.0,0.29578]
[1778022850287,68.15,81177.73,0.0,0.99813,0.0,0.29598]
[1778022855322,68.15,81176.22,0.0,0.99813,0.0,0.29635]
[1778022860357,68.15,81177.22,0.0,0.99813,0.0,0.2961]
[1778022863378,68.15,81181.08,0.0,0.99814,0.0,0.29514]
[1778022867408,68.15,81190.55,0.0,0.99815,0.0,0.29279]
[1778022868413,68.15,81195.89,0.0,0.99816,0.0,0.29147]
[1778022870426,68.15,81197.25,0.0,0.99817,0.0,0.29113]
[1778022875462,68.15,81201.49,0.0,0.99818,0.0,0.2894]
[1778022880498,68.15,81201.65,0.0,0.99818,0.0,0.28936]
[1778022886540,68.15,81202.54,0.0,0.99818,0.0,0.28914]
[1778022891574,68.15,81203.11,0.0,0.99818,0.0,0.289]
[1778022896618,68.15,81203.07,0.0,0.99818,0.0,0.28901]
[1778022901644,68.15,81200.68,0.0,0.99818,0.0,0.2896]
[1778022906679,68.15,81191.97,0.0,0.99816,0.0,0.29174]
[1778022908693,68.15,81189.06,0.0,0.99816,0.0,0.29246]
[1778022913729,68.15,81189.08,0.0,0.99816,0.0,0.29246]
[1778022920777,68.15,81189.89,0.0,0.99816,0.0,0.29226]
[1778022925812,68.15,81190.96,0.0,0.99816,0.0,0.29199]
[1778022928833,68.15,81185.96,0.0,0.99815,0.0,0.29323]
[1778022929843,68.15,81173.72,0.0,0.99813,0.0,0.29628]
[1778022930847,68.15,81171.92,0.0,0.99813,0.0,0.29673]
[1778022935883,68.15,81165.21,0.0,0.99812,0.0,0.29771]
[1778022937897,68.15,81155.71,0.0,0.9981,0.0,0.30011]
[1778022938904,68.15,81151.32,0.0,0.99809,0.0,0.30122]
[1778022940920,68.15,81148.6,0.0,0.99809,0.0,0.30192]
[1778022944947,68.15,81163.05,0.0,0.99811,0.0,0.29826]
[1778022946872,68.15,81162.81,0.0,0.99811,0.0,0.29832]
[1778022948974,68.15,81154.45,0.0,0.9981,0.0,0.30043]
[1778022949981,68.15,81147.7,0.0,0.99809,0.0,0.30215]
[1778022950989,68.15,81148.58,0.0,0.99809,0.0,0.30192]
[1778022951996,68.15,81148.02,0.0,0.99809,0.0,0.30206]
[1778022957032,68.15,81147.16,0.0,0.99809,0.0,0.30228]
[1778022960051,68.15,81139.68,0.0,0.99807,0.0,0.3042]
[1778022962067,68.15,81139.98,0.0,0.99807,0.0,0.30412]
[1778022967100,68.15,81139.34,0.0,0.99807,0.0,0.30428]
[1778022968108,68.15,81145.21,0.0,0.99808,0.0,0.30278]
[1778022969117,68.15,81144.87,0.0,0.99808,0.0,0.30287]
[1778022973141,68.15,81138.77,0.0,0.99807,0.0,0.30443]
[1778022977169,68.15,81134.33,0.0,0.99806,0.0,0.30557]
[1778022982204,68.15,81133.38,0.0,0.99806,0.0,0.30581]
[1778022983212,68.15,81123.9,0.0,0.99804,0.0,0.30826]
[1778022984219,68.15,81116.09,0.0,0.99803,0.0,0.3103]
[1778022985227,68.15,81110.0,0.0,0.99802,0.0,0.31189]
[1778022986234,68.15,81106.87,0.0,0.99801,0.0,0.31271]
[1778022991268,68.15,81109.13,0.0,0.99802,0.0,0.31139]
[1778022996303,68.15,81102.8,0.0,0.99801,0.0,0.31305]
[1778022997310,68.15,81101.29,0.0,0.99801,0.0,0.31345]
[1778023001338,68.15,81095.19,0.0,0.99799,0.0,0.31506]
[1778023006373,68.15,81094.54,0.0,0.99799,0.0,0.31523]
[1778023011409,68.15,81091.94,0.0,0.99799,0.0,0.31592]
[1778023016444,68.15,81092.62,0.0,0.99799,0.0,0.31574]
[1778023021478,68.15,81088.83,0.0,0.99798,0.0,0.31674]
[1778023022486,68.15,81094.85,0.0,0.99799,0.0,0.31515]
[1778023023492,68.15,81096.11,0.0,0.998,0.0,0.31481]
[1778023028528,68.15,81096.94,0.0,0.998,0.0,0.31459]
[1778023033562,68.15,81095.42,0.0,0.99799,0.0,0.31499]
[1778023038597,68.15,81094.12,0.0,0.99799,0.0,0.31534]
[1778023043632,68.15,81092.9,0.0,0.99799,0.0,0.31566]
[1778023048668,68.15,81093.19,0.0,0.99799,0.0,0.31559]
[1778023052695,68.15,81098.84,0.0,0.99801,0.0,0.31336]
[1778023054710,68.15,81105.7,0.0,0.99802,0.0,0.31156]
[1778023059744,68.15,81108.46,0.0,0.99802,0.0,0.31083]
[1778023064779,68.15,81111.63,0.0,0.99803,0.0,0.31001]
[1778023069815,68.15,81113.08,0.0,0.99803,0.0,0.30963]
[1778023074852,68.15,81114.09,0.0,0.99803,0.0,0.30937]
[1778023079884,68.15,81111.83,0.0,0.99803,0.0,0.30995]
[1778023084921,68.15,81115.33,0.0,0.99804,0.0,0.30904]
[1778023089954,68.15,81113.36,0.0,0.99803,0.0,0.30956]
[1778023097003,68.15,81114.24,0.0,0.99803,0.0,0.30933]
[1778023102038,68.15,81114.45,0.0,0.99803,0.0,0.30927]
[1778023107073,68.15,81114.28,0.0,0.99803,0.0,0.30932]
[1778023112109,68.15,81115.3,0.0,0.99804,0.0,0.30833]
[1778023118100,68.15,81116.18,0.0,0.99804,0.0,0.3081]
[1778023123185,68.15,81116.61,0.0,0.99804,0.0,0.30799]
[1778023128221,68.15,81117.45,0.0,0.99804,0.0,0.30777]
[1778023133256,68.15,81124.96,0.0,0.99806,0.0,0.30583]
[1778023134263,68.15,81134.13,0.0,0.99808,0.0,0.30347]
[1778023135270,68.15,81137.24,0.0,0.99808,0.0,0.30268]
[1778023140305,68.15,81135.63,0.0,0.99808,0.0,0.30309]
[1778023145340,68.15,81133.74,0.0,0.99807,0.0,0.30357]
[1778023150375,68.15,81131.96,0.0,0.99807,0.0,0.30403]
[1778023155410,68.15,81116.86,0.0,0.99804,0.0,0.30792]
[1778023156417,68.15,81113.89,0.0,0.99804,0.0,0.30869]
[1778023157424,68.15,81104.97,0.0,0.99802,0.0,0.31102]
[1778023158432,68.15,81095.6,0.0,0.998,0.0,0.31348]
[1778023159438,68.15,81094.93,0.0,0.998,0.0,0.31366]
[1778023162459,68.15,81079.54,0.0,0.99797,0.0,0.31774]
[1778023163466,68.15,81077.37,0.0,0.99797,0.0,0.31832]
[1778023164472,68.15,81087.76,0.0,0.99799,0.0,0.31555]
[1778023165480,68.15,81087.01,0.0,0.99799,0.0,0.31575]
[1778023170515,68.15,81087.7,0.0,0.99799,0.0,0.31557]
[1778023175554,68.15,81089.5,0.0,0.998,0.0,0.31436]
[1778023178574,68.15,81094.95,0.0,0.99801,0.0,0.31292]
[1778023183609,68.15,81091.36,0.0,0.998,0.0,0.31386]
[1778023187637,68.15,81084.07,0.0,0.99799,0.0,0.31579]
[1778023192671,68.15,81081.51,0.0,0.99798,0.0,0.31647]
[1778023197708,68.15,81080.96,0.0,0.99798,0.0,0.31662]
[1778023202743,68.15,81078.7,0.0,0.99798,0.0,0.31722]
[1778023207778,68.15,81074.53,0.0,0.99797,0.0,0.31833]
[1778023212815,68.15,81074.83,0.0,0.99797,0.0,0.31825]
[1778023218856,68.15,81072.1,0.0,0.99796,0.0,0.31898]
[1778023223891,68.15,81073.37,0.0,0.99797,0.0,0.31864]
[1778023228926,68.15,81073.49,0.0,0.99797,0.0,0.31861]
[1778023233961,68.15,81074.27,0.0,0.99797,0.0,0.31766]
[1778023238996,68.15,81073.48,0.0,0.99797,0.0,0.31787]
[1778023244031,68.15,81074.37,0.0,0.99797,0.0,0.31763]
[1778023249066,68.15,81071.56,0.0,0.99797,0.0,0.31838]
[1778023256115,68.15,81071.31,0.0,0.99797,0.0,0.31845]
[1778023259139,68.15,81076.51,0.0,0.99798,0.0,0.31706]
[1778023263164,68.15,81071.25,0.0,0.99797,0.0,0.31847]
[1778023265187,68.15,81067.99,0.0,0.99796,0.0,0.31934]
[1778023267197,68.15,81073.62,0.0,0.99797,0.0,0.31783]
[1778023272376,68.15,81072.79,0.0,0.99797,0.0,0.31806]
[1778023279228,68.15,81069.04,0.0,0.99796,0.0,0.31906]
[1778023282446,68.15,81061.33,0.0,0.99795,0.0,0.32113]
[1778023284461,68.15,81059.88,0.0,0.99795,0.0,0.32152]
[1778023286476,68.15,81065.16,0.0,0.99796,0.0,0.3201]
[1778023289301,68.15,81070.28,0.0,0.99797,0.0,0.31873]
[1778023294531,68.15,81073.42,0.0,0.99798,0.0,0.31715]
[1778023295538,68.15,81079.24,0.0,0.99799,0.0,0.3156]
[1778023296545,68.15,81080.38,0.0,0.99799,0.0,0.3153]
[1778023301581,68.15,81083.47,0.0,0.998,0.0,0.31448]
[1778023304602,68.15,81075.63,0.0,0.99798,0.0,0.31656]
[1778023305608,68.15,81072.09,0.0,0.99797,0.0,0.3175]
[1778023310643,68.15,81072.93,0.0,0.99798,0.0,0.31728]
[1778023315677,68.15,81073.53,0.0,0.99798,0.0,0.31712]
[1778023320713,68.15,81075.0,0.0,0.99798,0.0,0.31673]
[1778023325748,68.15,81069.34,0.0,0.99797,0.0,0.31824]
[1778023330782,68.15,81068.76,0.0,0.99797,0.0,0.31839]
[1778023336826,68.15,81067.5,0.0,0.99796,0.0,0.31873]
[1778023341860,68.15,81070.83,0.0,0.99797,0.0,0.31784]
[1778023346895,68.15,81068.81,0.0,0.99797,0.0,0.31838]
[1778023351933,68.15,81069.19,0.0,0.99797,0.0,0.31753]
[1778023356965,68.15,81066.45,0.0,0.99797,0.0,0.31827]
[1778023362001,68.15,81069.7,0.0,0.99797,0.0,0.3174]
[1778023367039,68.15,81070.36,0.0,0.99797,0.0,0.31722]
[1778023371067,68.15,81076.69,0.0,0.99799,0.0,0.31554]
[1778023372074,68.15,81082.27,0.0,0.998,0.0,0.31406]
[1778023373082,68.15,81085.47,0.0,0.998,0.0,0.31322]
[1778023375096,68.15,81072.22,0.0,0.99798,0.0,0.31673]
[1778023376110,68.15,81070.82,0.0,0.99798,0.0,0.3171]
[1778023382144,68.15,81068.11,0.0,0.99797,0.0,0.31782]
[1778023385165,68.15,81060.73,0.0,0.99796,0.0,0.3198]
[1778023386171,68.15,81059.57,0.0,0.99795,0.0,0.32011]
[1778023388191,68.15,81065.07,0.0,0.99796,0.0,0.31863]
[1778023389198,68.15,81067.8,0.0,0.99797,0.0,0.3179]
[1778023394235,68.15,81067.21,0.0,0.99797,0.0,0.31806]
[1778023395240,68.15,81061.02,0.0,0.99796,0.0,0.31972]
[1778023396248,68.15,81057.06,0.0,0.99795,0.0,0.32078]
[1778023401283,68.15,81052.71,0.0,0.99794,0.0,0.32196]
[1778023403296,68.15,81051.99,0.0,0.99794,0.0,0.32215]
[1778023405312,68.15,81058.51,0.0,0.99795,0.0,0.32039]
[1778023406319,68.15,81056.52,0.0,0.99795,0.0,0.32093]
[1778023410347,68.15,81051.5,0.0,0.99794,0.0,0.32228]
[1778023411366,68.15,81044.85,0.0,0.99793,0.0,0.32333]
[1778023412361,68.15,81042.73,0.0,0.99793,0.0,0.32391]
[1778023414377,68.15,81050.53,0.0,0.99794,0.0,0.3218]
[1778023416391,68.15,81054.06,0.0,0.99795,0.0,0.32084]
[1778023421425,68.15,81051.4,0.0,0.99794,0.0,0.32156]
[1778023426462,68.15,81044.72,0.0,0.99793,0.0,0.32337]
[1778023431496,68.15,81041.78,0.0,0.99792,0.0,0.32417]
[1778023433511,68.15,81030.06,0.0,0.9979,0.0,0.32737]
[1778023434517,68.15,81025.03,0.0,0.99789,0.0,0.32875]
[1778023435524,68.15,81019.05,0.0,0.99788,0.0,0.3304]
[1778023437538,68.15,81017.56,0.0,0.99788,0.0,0.33081]
[1778023442574,68.15,81019.06,0.0,0.99788,0.0,0.3304]
[1778023446601,68.15,81025.49,0.0,0.99789,0.0,0.32862]
[1778023451638,68.15,81024.88,0.0,0.99789,0.0,0.32879]
[1778023456673,68.15,81024.34,0.0,0.99789,0.0,0.32894]
[1778023461708,68.15,81027.97,0.0,0.9979,0.0,0.32794]
[1778023466744,68.15,81027.32,0.0,0.9979,0.0,0.32812]
[1778023472785,68.15,81029.72,0.0,0.99791,0.0,0.3267]
[1778023473792,68.15,81024.23,0.0,0.99789,0.0,0.32821]
[1778023474799,68.15,81022.78,0.0,0.99789,0.0,0.32861]
[1778023479834,68.15,81021.83,0.0,0.99789,0.0,0.32887]
[1778023485876,68.15,81021.5,0.0,0.99789,0.0,0.32896]
[1778023490921,68.15,81023.9,0.0,0.99789,0.0,0.3283]
[1778023495949,68.15,81025.19,0.0,0.9979,0.0,0.32794]
[1778023500982,68.15,81025.82,0.0,0.9979,0.0,0.32777]
[1778023502996,68.15,81037.87,0.0,0.99792,0.0,0.32448]
[1778023504007,68.15,81038.51,0.0,0.99792,0.0,0.3243]
[1778023510045,68.15,81037.91,0.0,0.99792,0.0,0.32447]
[1778023516086,68.15,81039.64,0.0,0.99793,0.0,0.32399]
[1778023521124,68.15,81038.38,0.0,0.99792,0.0,0.32434]
[1778023527164,68.15,81036.61,0.0,0.99792,0.0,0.32482]
[1778023532202,68.15,81035.2,0.0,0.99792,0.0,0.32445]
[1778023535224,68.15,81027.9,0.0,0.99791,0.0,0.32644]
[1778023540260,68.15,81028.09,0.0,0.99791,0.0,0.32639]
[1778023545294,68.15,81028.14,0.0,0.99791,0.0,0.32637]
[1778023551335,68.15,81029.01,0.0,0.99791,0.0,0.32614]
[1778023556371,68.15,81028.6,0.0,0.99791,0.0,0.32625]
[1778023561406,68.15,81028.79,0.0,0.99791,0.0,0.3262]
[1778023563421,68.15,81013.84,0.0,0.99788,0.0,0.33031]
[1778023564428,68.15,81010.31,0.0,0.99787,0.0,0.33129]
[1778023566442,68.15,81004.54,0.0,0.99786,0.0,0.33289]
[1778023567448,68.15,81001.77,0.0,0.99786,0.0,0.33366]
[1778023572483,68.15,81007.16,0.0,0.99787,0.0,0.33216]
[1778023577519,68.15,81011.24,0.0,0.99787,0.0,0.33103]
[1778023582553,68.15,81014.93,0.0,0.99788,0.0,0.33001]
[1778023587588,68.15,81019.01,0.0,0.99789,0.0,0.32888]
[1778023592623,68.15,81023.33,0.0,0.9979,0.0,0.32693]
[1778023597667,68.15,81023.53,0.0,0.9979,0.0,0.32688]
[1778023598667,68.15,81004.13,0.0,0.99786,0.0,0.33223]
[1778023601492,68.15,80997.97,0.0,0.99785,0.0,0.33395]
[1778023606724,68.15,80995.36,0.0,0.99785,0.0,0.33468]
[1778023608737,68.15,80989.91,0.0,0.99784,0.0,0.33621]
[1778023611759,68.15,80985.05,0.0,0.99783,0.0,0.33758]
[1778023614783,68.15,80975.53,0.0,0.99781,0.0,0.34027]
[1778023616794,68.15,80968.73,0.0,0.99779,0.0,0.34221]
[1778023618810,68.15,80963.88,0.0,0.99778,0.0,0.34359]
[1778023621632,68.15,80957.36,0.0,0.99777,0.0,0.34546]
[1778023623848,68.15,80951.19,0.0,0.99776,0.0,0.34724]
[1778023624852,68.15,80941.62,0.0,0.99774,0.0,0.35002]
[1778023625858,68.15,80939.7,0.0,0.99773,0.0,0.35058]
[1778023630897,68.15,80947.37,0.0,0.99775,0.0,0.34835]
[1778023631901,68.15,80953.59,0.0,0.99776,0.0,0.34655]
[1778023632907,68.15,80961.58,0.0,0.99778,0.0,0.34425]
[1778023633914,68.15,80966.69,0.0,0.99779,0.0,0.34279]
[1778023635928,68.15,80969.31,0.0,0.99779,0.0,0.34204]
[1778023640966,68.15,80974.55,0.0,0.9978,0.0,0.34055]
[1778023642980,68.15,80966.71,0.0,0.99779,0.0,0.34278]
[1778023643988,68.15,80955.37,0.0,0.99777,0.0,0.34604]
[1778023644991,68.15,80950.88,0.0,0.99776,0.0,0.34733]
[1778023649022,68.15,80945.35,0.0,0.99774,0.0,0.34894]
[1778023650033,68.15,80939.15,0.0,0.99773,0.0,0.35074]
[1778023651035,68.15,80940.6,0.0,0.99774,0.0,0.34952]
[1778023654056,68.15,80944.87,0.0,0.99775,0.0,0.34828]
[1778023656072,68.15,80936.29,0.0,0.99773,0.0,0.35077]
[1778023657077,68.15,80934.58,0.0,0.99773,0.0,0.35127]
[1778023658085,68.15,80925.88,0.0,0.99771,0.0,0.35382]
[1778023659092,68.15,80924.3,0.0,0.9977,0.0,0.35429]
[1778023664133,68.15,80929.8,0.0,0.99772,0.0,0.35267]
[1778023669171,68.15,80932.84,0.0,0.99772,0.0,0.35178]
[1778023672189,68.15,80936.05,0.0,0.99773,0.0,0.35084]
[1778023677224,68.15,80935.57,0.0,0.99773,0.0,0.35098]
[1778023682268,68.15,80935.16,0.0,0.99773,0.0,0.3511]
[1778023686287,68.15,80928.0,0.0,0.99771,0.0,0.3532]
[1778023687294,68.15,80925.84,0.0,0.99771,0.0,0.35383]
[1778023690315,68.15,80923.97,0.0,0.9977,0.0,0.35438]
[1778023691323,68.15,80915.23,0.0,0.99769,0.0,0.35697]
[1778023692331,68.15,80912.08,0.0,0.99768,0.0,0.3579]
[1778023695351,68.15,80917.26,0.0,0.99769,0.0,0.35637]
[1778023698374,68.15,80910.53,0.0,0.99767,0.0,0.35836]
[1778023703407,68.15,80902.82,0.0,0.99766,0.0,0.36066]
[1778023704419,68.15,80898.32,0.0,0.99765,0.0,0.36201]
[1778023705423,68.15,80887.01,0.0,0.99762,0.0,0.36542]
[1778023706430,68.15,80879.72,0.0,0.99761,0.0,0.36763]
[1778023707437,68.15,80874.7,0.0,0.9976,0.0,0.36916]
[1778023709452,68.15,80880.17,0.0,0.99761,0.0,0.36749]
[1778023711466,68.15,80902.46,0.0,0.99766,0.0,0.35995]
[1778023712474,68.15,80912.18,0.0,0.99768,0.0,0.35706]
[1778023713479,68.15,80911.84,0.0,0.99768,0.0,0.35716]
[1778023717508,68.15,80917.98,0.0,0.9977,0.0,0.35534]
[1778023722544,68.15,80924.25,0.0,0.99771,0.0,0.35349]
[1778023723550,68.15,80936.85,0.0,0.99774,0.0,0.34981]
[1778023724557,68.15,80943.44,0.0,0.99775,0.0,0.34789]
[1778023725563,68.15,80947.35,0.0,0.99776,0.0,0.34676]
[1778023727577,68.15,80939.78,0.0,0.99774,0.0,0.34896]
[1778023730598,68.15,80932.71,0.0,0.99773,0.0,0.35102]
[1778023731605,68.15,80928.97,0.0,0.99772,0.0,0.35211]
[1778023733619,68.15,80923.71,0.0,0.99771,0.0,0.35365]
[1778023736640,68.15,80915.48,0.0,0.99769,0.0,0.35608]
[1778023737646,68.15,80889.88,0.0,0.99764,0.0,0.36372]
[1778023738654,68.15,80884.65,0.0,0.99762,0.0,0.3653]
[1778023740668,68.15,80865.2,0.0,0.99758,0.0,0.37123]
[1778023741675,68.15,80862.91,0.0,0.99758,0.0,0.37194]
[1778023742683,68.15,80872.27,0.0,0.9976,0.0,0.36907]
[1778023743691,68.15,80875.3,0.0,0.9976,0.0,0.36814]
[1778023748724,68.15,80872.99,0.0,0.9976,0.0,0.36885]
[1778023749731,68.15,80866.33,0.0,0.99758,0.0,0.37089]
[1778023750739,68.15,80866.1,0.0,0.99758,0.0,0.37096]
[1778023755773,68.15,80872.39,0.0,0.9976,0.0,0.36903]
[1778023757788,68.15,80867.08,0.0,0.99758,0.0,0.37066]
[1778023762822,68.15,80868.5,0.0,0.99759,0.0,0.37022]
[1778023767857,68.15,80872.1,0.0,0.9976,0.0,0.36912]
[1778023769871,68.15,80866.06,0.0,0.99758,0.0,0.37097]
[1778023772690,68.15,80873.19,0.0,0.9976,0.0,0.36795]
[1778023777927,68.15,80871.32,0.0,0.9976,0.0,0.36852]
[1778023779945,68.15,80866.45,0.0,0.99759,0.0,0.37001]
[1778023782760,68.15,80851.88,0.0,0.99756,0.0,0.37449]
[1778023782962,68.15,80851.88,0.0,0.99756,0.0,0.37449]
[1778023783970,68.15,80850.44,0.0,0.99755,0.0,0.37494]
[1778023785984,68.15,80847.5,0.0,0.99755,0.0,0.37585]
[1778023790011,68.15,80852.59,0.0,0.99756,0.0,0.37428]
[1778023795046,68.15,80852.94,0.0,0.99756,0.0,0.37417]
[1778023800081,68.15,80853.56,0.0,0.99756,0.0,0.37398]
[1778023804112,68.15,80851.2,0.0,0.99755,0.0,0.37471]
[1778023809154,68.15,80855.6,0.0,0.99756,0.0,0.37335]
[1778023811160,68.15,80870.64,0.0,0.9976,0.0,0.36873]
[1778023812167,68.15,80871.41,0.0,0.9976,0.0,0.36849]
[1778023813177,68.15,80866.3,0.0,0.99759,0.0,0.37006]
[1778023818213,68.15,80866.33,0.0,0.99759,0.0,0.37005]
[1778023819218,68.15,80861.31,0.0,0.99758,0.0,0.37159]
[1778023822239,68.15,80858.79,0.0,0.99757,0.0,0.37236]
[1778023826269,68.15,80865.34,0.0,0.99759,0.0,0.37035]
[1778023829288,68.15,80855.74,0.0,0.99756,0.0,0.3733]
[1778023834324,68.15,80857.13,0.0,0.99757,0.0,0.37203]
[1778023837346,68.15,80851.82,0.0,0.99756,0.0,0.37367]
[1778023842379,68.15,80855.12,0.0,0.99757,0.0,0.37265]
[1778023847414,68.15,80857.8,0.0,0.99757,0.0,0.37183]
[1778023852450,68.15,80860.21,0.0,0.99758,0.0,0.37108]
[1778023857484,68.15,80858.86,0.0,0.99758,0.0,0.3715]
[1778023862520,68.15,80856.22,0.0,0.99757,0.0,0.37231]
[1778023867555,68.15,80855.94,0.0,0.99757,0.0,0.3724]
[1778023872590,68.15,80854.91,0.0,0.99757,0.0,0.37272]
[1778023877624,68.15,80860.41,0.0,0.99758,0.0,0.37102]
[1778023878631,68.15,80860.39,0.0,0.99758,0.0,0.37103]
[1778023883668,68.15,80868.56,0.0,0.9976,0.0,0.36853]
[1778023888703,68.15,80860.86,0.0,0.99758,0.0,0.37089]
[1778023889709,68.15,80856.48,0.0,0.99757,0.0,0.37223]
[1778023894748,68.15,80858.75,0.0,0.99758,0.0,0.37069]
[1778023895752,68.15,80865.48,0.0,0.9976,0.0,0.36863]
[1778023896759,68.15,80868.85,0.0,0.9976,0.0,0.36761]
[1778023901794,68.15,80867.89,0.0,0.9976,0.0,0.3679]
[1778023906829,68.15,80866.81,0.0,0.9976,0.0,0.36823]
[1778023907837,68.15,80874.46,0.0,0.99762,0.0,0.3659]
[1778023908842,68.15,80879.97,0.0,0.99763,0.0,0.36423]
[1778023910862,68.15,80881.74,0.0,0.99763,0.0,0.3637]
[1778023915895,68.15,80884.49,0.0,0.99764,0.0,0.36287]
[1778023920929,68.15,80890.72,0.0,0.99765,0.0,0.361]
[1778023922943,68.15,80881.45,0.0,0.99763,0.0,0.36379]
[1778023924959,68.15,80882.07,0.0,0.99763,0.0,0.3636]
[1778023926973,68.15,80890.67,0.0,0.99765,0.0,0.36101]
[1778023927980,68.15,80893.8,0.0,0.99766,0.0,0.36008]
[1778023932025,68.15,80898.44,0.0,0.99767,0.0,0.35869]
[1778023937043,68.15,80897.99,0.0,0.99767,0.0,0.35883]
[1778023940064,68.15,80905.96,0.0,0.99769,0.0,0.35646]
[1778023941071,68.15,80911.41,0.0,0.9977,0.0,0.35485]
[1778023942078,68.15,80914.75,0.0,0.9977,0.0,0.35386]
[1778023943909,68.15,80919.59,0.0,0.99772,0.0,0.35244]
[1778023945100,68.15,80927.37,0.0,0.99773,0.0,0.35016]
[1778023947113,68.15,80928.11,0.0,0.99773,0.0,0.34995]
[1778023952151,68.15,80927.27,0.0,0.99774,0.0,0.34939]
[1778023953982,68.15,80906.6,0.0,0.99769,0.0,0.35545]
[1778023955175,68.15,80898.22,0.0,0.99767,0.0,0.35794]
[1778023956180,68.15,80899.13,0.0,0.99768,0.0,0.35767]
[1778023961214,68.15,80898.59,0.0,0.99768,0.0,0.35783]
[1778023966249,68.15,80899.43,0.0,0.99768,0.0,0.35758]
[1778023971285,68.15,80901.12,0.0,0.99768,0.0,0.35708]
[1778023976319,68.15,80897.61,0.0,0.99767,0.0,0.35812]
[1778023978333,68.15,80893.54,0.0,0.99766,0.0,0.35933]
[1778023983368,68.15,80895.61,0.0,0.99767,0.0,0.35872]
[1778023988404,68.15,80892.94,0.0,0.99766,0.0,0.35951]
[1778023993438,68.15,80889.14,0.0,0.99765,0.0,0.36065]
[1778023998472,68.15,80877.47,0.0,0.99763,0.0,0.36416]
[1778023999480,68.15,80870.27,0.0,0.99761,0.0,0.36634]
[1778024000487,68.15,80867.02,0.0,0.99761,0.0,0.36733]
[1778024005522,68.15,80852.84,0.0,0.99757,0.0,0.37167]
[1778024006529,68.15,80850.97,0.0,0.99757,0.0,0.37224]
[1778024010557,68.15,80846.38,0.0,0.99756,0.0,0.37366]
[1778024015594,68.15,80850.38,0.0,0.99757,0.0,0.37158]
[1778024020627,68.15,80849.65,0.0,0.99757,0.0,0.37181]
[1778024025662,68.15,80850.86,0.0,0.99757,0.0,0.37144]
[1778024030697,68.15,80848.88,0.0,0.99757,0.0,0.37205]
[1778024035732,68.15,80844.61,0.0,0.99756,0.0,0.37336]
[1778024040767,68.15,80848.25,0.0,0.99757,0.0,0.37224]
[1778024045806,68.15,80838.07,0.0,0.99755,0.0,0.37539]
[1778024046815,68.15,80832.46,0.0,0.99753,0.0,0.37713]
[1778024047817,68.15,80829.6,0.0,0.99753,0.0,0.37802]
[1778024050837,68.15,80823.06,0.0,0.99751,0.0,0.38007]
[1778024055872,68.15,80823.4,0.0,0.99751,0.0,0.37996]
[1778024060907,68.15,80827.08,0.0,0.99752,0.0,0.37881]
[1778024064935,68.15,80821.24,0.0,0.99751,0.0,0.38064]
[1778024066952,68.15,80806.28,0.0,0.99747,0.0,0.38537]
[1778024067956,68.15,80801.24,0.0,0.99746,0.0,0.38697]
[1778024069971,68.15,80799.24,0.0,0.99746,0.0,0.38761]
[1778024075011,68.15,80798.01,0.0,0.99746,0.0,0.38714]
[1778024080043,68.15,80801.7,0.0,0.99747,0.0,0.38596]
[1778024084070,68.15,80808.19,0.0,0.99748,0.0,0.3839]
[1778024085076,68.15,80808.39,0.0,0.99748,0.0,0.38384]
[1778024090112,68.15,80811.96,0.0,0.99749,0.0,0.38271]
[1778024095148,68.15,80817.44,0.0,0.9975,0.0,0.38098]
[1778024100186,68.15,80818.72,0.0,0.99751,0.0,0.38058]
[1778024102196,68.15,80810.87,0.0,0.99749,0.0,0.38305]
[1778024104213,68.15,80810.91,0.0,0.99749,0.0,0.38304]
[1778024105219,68.15,80797.7,0.0,0.99746,0.0,0.38723]
[1778024106227,68.15,80792.61,0.0,0.99745,0.0,0.38886]
[1778024107237,68.15,80792.3,0.0,0.99745,0.0,0.38896]
[1778024109247,68.15,80792.81,0.0,0.99745,0.0,0.3888]
[1778024115112,68.15,80793.55,0.0,0.99745,0.0,0.38856]
[1778024120324,68.15,80796.27,0.0,0.99745,0.0,0.38769]
[1778024125360,68.15,80795.13,0.0,0.99745,0.0,0.38805]
[1778024131401,68.15,80795.2,0.0,0.99746,0.0,0.38716]
[1778024136438,68.15,80793.75,0.0,0.99745,0.0,0.38763]
[1778024141473,68.15,80791.02,0.0,0.99745,0.0,0.3885]
[1778024146508,68.15,80792.14,0.0,0.99745,0.0,0.38814]
[1778024151543,68.15,80792.48,0.0,0.99745,0.0,0.38803]
[1778024156577,68.15,80793.54,0.0,0.99745,0.0,0.38769]
[1778024161613,68.15,80794.72,0.0,0.99746,0.0,0.38732]
[1778024166648,68.15,80795.64,0.0,0.99746,0.0,0.38702]
[1778024172690,68.15,80795.98,0.0,0.99746,0.0,0.38691]
[1778024177731,68.15,80795.8,0.0,0.99746,0.0,0.38697]
[1778024182767,68.15,80793.86,0.0,0.99745,0.0,0.38759]
[1778024187802,68.15,80793.48,0.0,0.99745,0.0,0.38771]
[1778024192836,68.15,80797.64,0.0,0.99747,0.0,0.38552]
[1778024199884,68.15,80798.46,0.0,0.99747,0.0,0.38526]
[1778024205967,68.15,80798.04,0.0,0.99747,0.0,0.38539]
[1778024211002,68.15,80801.29,0.0,0.99748,0.0,0.38436]
[1778024214025,68.15,80806.83,0.0,0.99749,0.0,0.3826]
[1778024215034,68.15,80819.14,0.0,0.99752,0.0,0.37873]
[1778024216039,68.15,80822.09,0.0,0.99753,0.0,0.37781]
[1778024218053,68.15,80815.32,0.0,0.99751,0.0,0.37993]
[1778024219060,68.15,80811.65,0.0,0.9975,0.0,0.38108]
[1778024222082,68.15,80817.13,0.0,0.99751,0.0,0.37936]
[1778024223089,68.15,80809.19,0.0,0.9975,0.0,0.38186]
[1778024224097,68.15,80805.59,0.0,0.99749,0.0,0.383]
[1778024226110,68.15,80802.42,0.0,0.99748,0.0,0.384]
[1778024228124,68.15,80797.15,0.0,0.99747,0.0,0.38567]
[1778024232152,68.15,80802.38,0.0,0.99748,0.0,0.38401]
[1778024237188,68.15,80799.6,0.0,0.99747,0.0,0.38489]
[1778024242224,68.15,80798.77,0.0,0.99747,0.0,0.38516]
[1778024247257,68.15,80795.15,0.0,0.99746,0.0,0.38631]
[1778024251294,68.15,80776.41,0.0,0.99742,0.0,0.39144]
[1778024252311,68.15,80761.62,0.0,0.99739,0.0,0.39624]
[1778024253307,68.15,80766.7,0.0,0.9974,0.0,0.39458]
[1778024255322,68.15,80770.09,0.0,0.99741,0.0,0.39348]
[1778024258342,68.15,80769.99,0.0,0.99741,0.0,0.39352]
[1778024261364,68.15,80766.36,0.0,0.9974,0.0,0.39469]
[1778024266399,68.15,80765.97,0.0,0.9974,0.0,0.39482]
[1778024272441,68.15,80765.77,0.0,0.9974,0.0,0.39489]
[1778024277475,68.15,80766.23,0.0,0.9974,0.0,0.39474]
[1778024282510,68.15,80767.47,0.0,0.9974,0.0,0.39433]
[1778024286316,68.15,80783.19,0.0,0.99744,0.0,0.38926]
[1778024286540,68.15,80783.19,0.0,0.99744,0.0,0.38926]
[1778024290566,68.15,80788.14,0.0,0.99745,0.0,0.38768]
[1778024296386,68.15,80788.6,0.0,0.99745,0.0,0.38753]
[1778024301645,68.15,80791.5,0.0,0.99746,0.0,0.3866]
[1778024302649,68.15,80779.6,0.0,0.99743,0.0,0.39042]
[1778024303657,68.15,80769.96,0.0,0.99741,0.0,0.39353]
[1778024304664,68.15,80771.49,0.0,0.99741,0.0,0.39303]
[1778024309700,68.15,80770.22,0.0,0.99741,0.0,0.39344]
[1778024314733,68.15,80775.97,0.0,0.99743,0.0,0.39071]
[1778024317754,68.15,80778.35,0.0,0.99743,0.0,0.38994]
[1778024322791,68.15,80778.24,0.0,0.99743,0.0,0.38998]
[1778024327826,68.15,80780.14,0.0,0.99744,0.0,0.38937]
[1778024332860,68.15,80782.85,0.0,0.99745,0.0,0.3885]
[1778024337895,68.15,80785.7,0.0,0.99745,0.0,0.38759]
[1778024340916,68.15,80790.75,0.0,0.99746,0.0,0.38597]
[1778024342931,68.15,80794.72,0.0,0.99747,0.0,0.38471]
[1778024343937,68.15,80809.95,0.0,0.99751,0.0,0.3799]
[1778024345951,68.15,80814.34,0.0,0.99752,0.0,0.37852]
[1778024350986,68.15,80816.37,0.0,0.99752,0.0,0.37789]
[1778024356021,68.15,80814.92,0.0,0.99752,0.0,0.37834]
[1778024357031,68.15,80806.18,0.0,0.9975,0.0,0.38109]
[1778024358035,68.15,80805.51,0.0,0.9975,0.0,0.3813]
[1778024359042,68.15,80792.9,0.0,0.99747,0.0,0.38529]
[1778024360049,68.15,80789.07,0.0,0.99746,0.0,0.38651]
[1778024364077,68.15,80794.25,0.0,0.99747,0.0,0.38486]
[1778024369112,68.15,80796.38,0.0,0.99748,0.0,0.38418]
[1778024374148,68.15,80795.07,0.0,0.99748,0.0,0.38373]
[1778024379182,68.15,80797.0,0.0,0.99748,0.0,0.38312]
[1778024384217,68.15,80798.98,0.0,0.99749,0.0,0.3825]
[1778024386231,68.15,80808.0,0.0,0.99751,0.0,0.37965]
[1778024387243,68.15,80814.5,0.0,0.99752,0.0,0.37762]
[1778024388245,68.15,80813.78,0.0,0.99752,0.0,0.37784]
[1778024393281,68.15,80812.31,0.0,0.99752,0.0,0.3783]
[1778024395295,68.15,80806.45,0.0,0.99751,0.0,0.38014]
[1778024401337,68.15,80806.69,0.0,0.99751,0.0,0.38007]
[1778024406372,68.15,80806.94,0.0,0.99751,0.0,0.37999]
[1778024411409,68.15,80806.74,0.0,0.99751,0.0,0.38005]
[1778024415435,68.15,80812.39,0.0,0.99752,0.0,0.37828]
[1778024420470,68.15,80812.72,0.0,0.99752,0.0,0.37818]
[1778024423492,68.15,80824.49,0.0,0.99755,0.0,0.37451]
[1778024424499,68.15,80827.9,0.0,0.99756,0.0,0.37345]
[1778024427519,68.15,80834.06,0.0,0.99757,0.0,0.37155]
[1778024432554,68.15,80831.1,0.0,0.99757,0.0,0.37162]
[1778024437590,68.15,80830.71,0.0,0.99757,0.0,0.37174]
[1778024442626,68.15,80828.64,0.0,0.99756,0.0,0.37238]
[1778024445645,68.15,80805.25,0.0,0.99751,0.0,0.37966]
[1778024447452,68.15,80802.25,0.0,0.9975,0.0,0.3806]
[1778024452697,68.15,80804.13,0.0,0.99751,0.0,0.38001]
[1778024455718,68.15,80788.34,0.0,0.99747,0.0,0.385]
[1778024457522,68.15,80783.97,0.0,0.99746,0.0,0.3864]
[1778024462766,68.15,80785.91,0.0,0.99746,0.0,0.38578]
[1778024467803,68.15,80786.87,0.0,0.99747,0.0,0.38547]
[1778024472836,68.15,80788.82,0.0,0.99747,0.0,0.38485]
[1778024478878,68.15,80789.74,0.0,0.99747,0.0,0.38456]
[1778024483912,68.15,80791.0,0.0,0.99748,0.0,0.38416]
[1778024489956,68.15,80785.75,0.0,0.99746,0.0,0.38583]
[1778024491971,68.15,80790.78,0.0,0.99748,0.0,0.38336]
[1778024497006,68.15,80795.56,0.0,0.99749,0.0,0.38185]
[1778024502041,68.15,80800.61,0.0,0.9975,0.0,0.38026]
[1778024505062,68.15,80805.75,0.0,0.99752,0.0,0.37865]
[1778024510097,68.15,80815.32,0.0,0.99754,0.0,0.37566]
[1778024511104,68.15,80815.32,0.0,0.99754,0.0,0.37566]
[1778024516139,68.15,80814.59,0.0,0.99754,0.0,0.37588]
[1778024521175,68.15,80815.61,0.0,0.99754,0.0,0.37557]
[1778024525202,68.15,80819.2,0.0,0.99755,0.0,0.37445]
[1778024526209,68.15,80808.56,0.0,0.99752,0.0,0.37777]
[1778024531244,68.15,80803.17,0.0,0.99751,0.0,0.37945]
[1778024533261,68.15,80799.1,0.0,0.9975,0.0,0.38073]
[1778024538293,68.15,80798.47,0.0,0.9975,0.0,0.38093]
[1778024540308,68.15,80803.89,0.0,0.99751,0.0,0.37923]
[1778024542322,68.15,80806.14,0.0,0.99752,0.0,0.37852]
[1778024547357,68.15,80807.09,0.0,0.99752,0.0,0.37823]
[1778024550378,68.15,80812.14,0.0,0.99753,0.0,0.37665]
[1778024554412,68.15,80820.07,0.0,0.99755,0.0,0.37333]
[1778024556428,68.15,80821.6,0.0,0.99756,0.0,0.37286]
[1778024561461,68.15,80829.26,0.0,0.99757,0.0,0.3705]
[1778024564482,68.15,80834.1,0.0,0.99759,0.0,0.36901]
[1778024566497,68.15,80838.4,0.0,0.9976,0.0,0.36769]
[1778024567503,68.15,80847.01,0.0,0.99761,0.0,0.36507]
[1778024568510,68.15,80850.79,0.0,0.99762,0.0,0.36393]
[1778024570525,68.15,80854.17,0.0,0.99763,0.0,0.36291]
[1778024574552,68.15,80859.82,0.0,0.99764,0.0,0.3612]
[1778024576567,68.15,80866.54,0.0,0.99766,0.0,0.35919]
[1778024578586,68.15,80870.85,0.0,0.99767,0.0,0.3579]
[1778024583620,68.15,80873.21,0.0,0.99767,0.0,0.3572]
[1778024586641,68.15,80878.85,0.0,0.99768,0.0,0.35552]
[1778024591677,68.15,80879.4,0.0,0.99769,0.0,0.35536]
[1778024596712,68.15,80878.91,0.0,0.99768,0.0,0.3555]
[1778024601746,68.15,80878.92,0.0,0.99768,0.0,0.3555]
[1778024606781,68.15,80882.04,0.0,0.99769,0.0,0.35458]
[1778024608796,68.15,80887.96,0.0,0.9977,0.0,0.35283]
[1778024610811,68.15,80888.91,0.0,0.99771,0.0,0.35255]
[1778024615844,68.15,80890.25,0.0,0.99771,0.0,0.35135]
[1778024620879,68.15,80891.93,0.0,0.99772,0.0,0.35085]
[1778024625914,68.15,80896.27,0.0,0.99773,0.0,0.34958]
[1778024630958,68.15,80896.81,0.0,0.99773,0.0,0.34942]
[1778024635983,68.15,80898.89,0.0,0.99773,0.0,0.34882]
[1778024638791,68.15,80905.32,0.0,0.99775,0.0,0.34695]
[1778024640018,68.15,80909.57,0.0,0.99776,0.0,0.34572]
[1778024645049,68.15,80906.21,0.0,0.99775,0.0,0.34669]
[1778024646055,68.15,80900.4,0.0,0.99774,0.0,0.34838]
[1778024648862,68.15,80897.22,0.0,0.99773,0.0,0.34931]
[1778024654111,68.15,80900.88,0.0,0.99774,0.0,0.34824]
[1778024659146,68.15,80902.17,0.0,0.99774,0.0,0.34786]
[1778024664181,68.15,80901.86,0.0,0.99774,0.0,0.34795]
[1778024669217,68.15,80903.37,0.0,0.99774,0.0,0.34751]
[1778024674263,68.15,80901.4,0.0,0.99774,0.0,0.34728]
[1778024676266,68.15,80896.03,0.0,0.99773,0.0,0.34885]
[1778024677272,68.15,80889.93,0.0,0.99772,0.0,0.35063]
[1778024678280,68.15,80884.28,0.0,0.99771,0.0,0.35229]
[1778024679288,68.15,80881.29,0.0,0.9977,0.0,0.35317]
[1778024681301,68.15,80886.31,0.0,0.99771,0.0,0.35169]
[1778024686336,68.15,80890.89,0.0,0.99772,0.0,0.35035]
[1778024693386,68.15,80890.98,0.0,0.99772,0.0,0.35032]
[1778024698419,68.15,80883.49,0.0,0.9977,0.0,0.35252]
[1778024699427,68.15,80881.4,0.0,0.9977,0.0,0.35314]
[1778024703455,68.15,80872.94,0.0,0.99768,0.0,0.35564]
[1778024704466,68.15,80870.8,0.0,0.99768,0.0,0.35628]
[1778024709499,68.15,80870.57,0.0,0.99768,0.0,0.35634]
[1778024714532,68.15,80872.1,0.0,0.99768,0.0,0.35589]
[1778024716546,68.15,80880.15,0.0,0.9977,0.0,0.35351]
[1778024717553,68.15,80886.97,0.0,0.99771,0.0,0.3515]
[1778024718560,68.15,80889.97,0.0,0.99772,0.0,0.35062]
[1778024720574,68.15,80893.87,0.0,0.99773,0.0,0.34948]
[1778024723596,68.15,80900.51,0.0,0.99774,0.0,0.34754]
[1778024728631,68.15,80900.88,0.0,0.99774,0.0,0.34743]
[1778024731652,68.15,80907.22,0.0,0.99776,0.0,0.3448]
[1778024734673,68.15,80909.11,0.0,0.99776,0.0,0.34425]
[1778024737694,68.15,80914.21,0.0,0.99778,0.0,0.34278]
[1778024739707,68.15,80915.9,0.0,0.99778,0.0,0.3423]
[1778024744743,68.15,80916.3,0.0,0.99778,0.0,0.34218]
[1778024745751,68.15,80904.3,0.0,0.99775,0.0,0.34564]
[1778024746757,68.15,80899.83,0.0,0.99774,0.0,0.34694]
[1778024751795,68.15,80900.5,0.0,0.99775,0.0,0.34674]
[1778024756828,68.15,80899.15,0.0,0.99774,0.0,0.34713]
[1778024761862,68.15,80894.57,0.0,0.99773,0.0,0.34847]
[1778024763876,68.15,80889.54,0.0,0.99772,0.0,0.34994]
[1778024765984,68.15,80883.37,0.0,0.99771,0.0,0.35174]
[1778024767928,68.15,80870.92,0.0,0.99768,0.0,0.35542]
[1778024768932,68.15,80870.36,0.0,0.99768,0.0,0.35559]
[1778024773968,68.15,80869.9,0.0,0.99768,0.0,0.35572]
[1778024779001,68.15,80870.99,0.0,0.99768,0.0,0.3554]
[1778024784037,68.15,80879.31,0.0,0.9977,0.0,0.35294]
[1778024789857,68.15,80876.18,0.0,0.99769,0.0,0.35386]
[1778024792095,68.15,80871.88,0.0,0.99769,0.0,0.35432]
[1778024797159,68.15,80873.36,0.0,0.99769,0.0,0.35388]
[1778024802162,68.15,80874.27,0.0,0.9977,0.0,0.35361]
[1778024804180,68.15,80860.37,0.0,0.99767,0.0,0.35774]
[1778024805184,68.15,80852.67,0.0,0.99765,0.0,0.36004]
[1778024810219,68.15,80849.14,0.0,0.99764,0.0,0.36111]
[1778024815254,68.15,80851.39,0.0,0.99765,0.0,0.36043]
[1778024820069,68.15,80856.88,0.0,0.99766,0.0,0.35878]
[1778024825324,68.15,80857.2,0.0,0.99766,0.0,0.35869]
[1778024830359,68.15,80860.37,0.0,0.99767,0.0,0.35774]
[1778024835394,68.15,80864.56,0.0,0.99767,0.0,0.35649]
[1778024840429,68.15,80867.16,0.0,0.99768,0.0,0.35572]
[1778024845464,68.15,80874.62,0.0,0.9977,0.0,0.35351]
[1778024850499,68.15,80880.01,0.0,0.99771,0.0,0.35192]
[1778024855534,68.15,80881.93,0.0,0.99772,0.0,0.35055]
[1778024860569,68.15,80881.65,0.0,0.99772,0.0,0.35063]
[1778024865604,68.15,80879.52,0.0,0.99771,0.0,0.35125]
[1778024870640,68.15,80879.73,0.0,0.99771,0.0,0.35119]
[1778024875674,68.15,80880.66,0.0,0.99771,0.0,0.35092]
[1778024880709,68.15,80880.86,0.0,0.99771,0.0,0.35086]
[1778024882723,68.15,80867.81,0.0,0.99769,0.0,0.35471]
[1778024885747,68.15,80861.91,0.0,0.99767,0.0,0.35646]
[1778024889773,68.15,80854.6,0.0,0.99766,0.0,0.35864]
[1778024890780,68.15,80848.55,0.0,0.99764,0.0,0.36045]
[1778024895814,68.15,80847.42,0.0,0.99764,0.0,0.36079]
[1778024900849,68.15,80848.28,0.0,0.99764,0.0,0.36054]
[1778024905885,68.15,80847.92,0.0,0.99764,0.0,0.36064]
[1778024910919,68.15,80847.05,0.0,0.99764,0.0,0.36091]
[1778024912933,68.15,80854.15,0.0,0.99766,0.0,0.35795]
[1778024917968,68.15,80860.38,0.0,0.99768,0.0,0.35609]
[1778024919982,68.15,80865.51,0.0,0.99769,0.0,0.35457]
[1778024925018,68.15,80866.75,0.0,0.99769,0.0,0.3542]
[1778024930052,68.15,80865.55,0.0,0.99769,0.0,0.35456]
[1778024937101,68.15,80864.62,0.0,0.99768,0.0,0.35484]
[1778024942137,68.15,80865.19,0.0,0.99769,0.0,0.35467]
[1778024947171,68.15,80864.18,0.0,0.99768,0.0,0.35497]
[1778024952209,68.15,80870.14,0.0,0.9977,0.0,0.3532]
[1778024953219,68.15,80877.26,0.0,0.99771,0.0,0.35111]
[1778024954225,68.15,80877.31,0.0,0.99771,0.0,0.35109]
[1778024959260,68.15,80882.76,0.0,0.99772,0.0,0.34949]
[1778024961060,68.15,80885.39,0.0,0.99773,0.0,0.34873]
[1778024966307,68.15,80884.29,0.0,0.99773,0.0,0.34905]
[1778024971345,68.15,80883.87,0.0,0.99773,0.0,0.34836]
[1778024976380,68.15,80887.66,0.0,0.99774,0.0,0.34726]
[1778024981416,68.15,80885.34,0.0,0.99773,0.0,0.34793]
[1778024986451,68.15,80882.18,0.0,0.99773,0.0,0.34886]
[1778024991486,68.15,80883.57,0.0,0.99773,0.0,0.34845]
[1778024996530,68.15,80884.14,0.0,0.99773,0.0,0.34828]
[1778024998541,68.15,80890.95,0.0,0.99775,0.0,0.3463]
[1778025000564,68.15,80883.99,0.0,0.99773,0.0,0.34833]
[1778025005597,68.15,80882.97,0.0,0.99773,0.0,0.34863]
[1778025006607,68.15,80874.13,0.0,0.99771,0.0,0.35121]
[1778025007614,68.15,80868.49,0.0,0.9977,0.0,0.35287]
[1778025010674,68.15,80881.26,0.0,0.99773,0.0,0.34912]
[1778025012671,68.15,80900.69,0.0,0.99777,0.0,0.34349]
[1778025013683,68.15,80907.65,0.0,0.99778,0.0,0.34149]
[1778025018714,68.15,80906.53,0.0,0.99778,0.0,0.34181]
[1778025022743,68.15,80910.87,0.0,0.99779,0.0,0.34056]
[1778025027777,68.15,80911.05,0.0,0.99779,0.0,0.34051]
[1778025032817,68.15,80909.97,0.0,0.99779,0.0,0.34003]
[1778025037849,68.15,80901.6,0.0,0.99777,0.0,0.34243]
[1778025040870,68.15,80896.12,0.0,0.99776,0.0,0.34401]
[1778025045904,68.15,80896.84,0.0,0.99776,0.0,0.3438]
[1778025050939,68.15,80896.29,0.0,0.99776,0.0,0.34396]
[1778025055974,68.15,80886.94,0.0,0.99774,0.0,0.34666]
[1778025061009,68.15,80887.52,0.0,0.99774,0.0,0.3465]
[1778025066043,68.15,80890.94,0.0,0.99775,0.0,0.3455]
[1778025071079,68.15,80891.58,0.0,0.99775,0.0,0.34532]
[1778025076114,68.15,80896.3,0.0,0.99776,0.0,0.34395]
[1778025080145,68.15,80890.05,0.0,0.99775,0.0,0.34576]
[1778025083163,68.15,80908.14,0.0,0.99779,0.0,0.34055]
[1778025084171,68.15,80917.2,0.0,0.99781,0.0,0.33797]
[1778025089205,68.15,80922.12,0.0,0.99782,0.0,0.33658]
[1778025094240,68.15,80926.18,0.0,0.99783,0.0,0.33465]
[1778025098268,68.15,80931.25,0.0,0.99784,0.0,0.33322]
[1778025103305,68.15,80923.56,0.0,0.99782,0.0,0.33538]
[1778025104310,68.15,80912.73,0.0,0.9978,0.0,0.33845]
[1778025105317,68.15,80912.23,0.0,0.9978,0.0,0.33859]
[1778025110353,68.15,80909.78,0.0,0.9978,0.0,0.33929]
[1778025115387,68.15,80902.56,0.0,0.99778,0.0,0.34136]
[1778025117401,68.15,80899.8,0.0,0.99778,0.0,0.34215]
[1778025122436,68.15,80901.39,0.0,0.99778,0.0,0.34169]
[1778025128482,68.15,80901.08,0.0,0.99778,0.0,0.34178]
[1778025134526,68.15,80901.47,0.0,0.99778,0.0,0.34167]
[1778025140570,68.15,80900.95,0.0,0.99778,0.0,0.34182]
[1778025145601,68.15,80899.58,0.0,0.99777,0.0,0.34221]
[1778025149633,68.15,80892.73,0.0,0.99776,0.0,0.34418]
[1778025150637,68.15,80890.52,0.0,0.99776,0.0,0.34482]
[1778025155672,68.15,80891.26,0.0,0.99776,0.0,0.34381]
[1778025160706,68.15,80890.77,0.0,0.99776,0.0,0.34395]
[1778025165741,68.15,80890.2,0.0,0.99776,0.0,0.34412]
[1778025170777,68.15,80889.85,0.0,0.99776,0.0,0.34422]
[1778025175817,68.15,80885.74,0.0,0.99775,0.0,0.34541]
[1778025176820,68.15,80877.19,0.0,0.99773,0.0,0.34789]
[1778025179841,68.15,80870.26,0.0,0.99772,0.0,0.34992]
[1778025184875,68.15,80868.03,0.0,0.99771,0.0,0.35057]
[1778025189910,68.15,80866.34,0.0,0.99771,0.0,0.35107]
[1778025194946,68.15,80864.19,0.0,0.9977,0.0,0.3517]
[1778025199980,68.15,80863.63,0.0,0.9977,0.0,0.35186]
[1778025205019,68.15,80864.62,0.0,0.99771,0.0,0.35157]
[1778025210052,68.15,80871.2,0.0,0.99772,0.0,0.34964]
[1778025216095,68.15,80874.73,0.0,0.99773,0.0,0.3478]
[1778025221128,68.15,80879.09,0.0,0.99774,0.0,0.34653]
[1778025226164,68.15,80882.2,0.0,0.99775,0.0,0.34563]
[1778025232206,68.15,80884.83,0.0,0.99775,0.0,0.34487]
[1778025237240,68.15,80888.76,0.0,0.99776,0.0,0.34373]
[1778025239255,68.15,80894.68,0.0,0.99777,0.0,0.34203]
[1778025244290,68.15,80891.49,0.0,0.99777,0.0,0.34294]
[1778025249326,68.15,80886.49,0.0,0.99776,0.0,0.34439]
[1778025254361,68.15,80881.2,0.0,0.99775,0.0,0.34592]
[1778025257382,68.15,80874.98,0.0,0.99773,0.0,0.34773]
[1778025263425,68.15,80874.3,0.0,0.99773,0.0,0.34793]
[1778025268459,68.15,80874.16,0.0,0.99773,0.0,0.34797]
[1778025274501,68.15,80873.89,0.0,0.99774,0.0,0.34724]
[1778025279536,68.15,80872.44,0.0,0.99773,0.0,0.34766]
[1778025284571,68.15,80872.07,0.0,0.99773,0.0,0.34777]
[1778025289607,68.15,80871.67,0.0,0.99773,0.0,0.34789]
[1778025294646,68.15,80871.52,0.0,0.99773,0.0,0.34793]
[1778025296657,68.15,80877.19,0.0,0.99774,0.0,0.34628]
[1778025297666,68.15,80882.09,0.0,0.99775,0.0,0.34486]
[1778025303465,68.15,80880.67,0.0,0.99775,0.0,0.34527]
[1778025308741,68.15,80874.58,0.0,0.99774,0.0,0.34704]
[1778025310755,68.15,80870.49,0.0,0.99773,0.0,0.34823]
[1778025315791,68.15,80873.11,0.0,0.99773,0.0,0.34747]
[1778025317803,68.15,80871.06,0.0,0.99773,0.0,0.34806]
[1778025319820,68.15,80876.37,0.0,0.99774,0.0,0.34652]
[1778025321832,68.15,80879.02,0.0,0.99775,0.0,0.34575]
[1778025326868,68.15,80876.16,0.0,0.99774,0.0,0.34658]
[1778025331949,68.15,80874.6,0.0,0.99774,0.0,0.34623]
[1778025336983,68.15,80870.57,0.0,0.99773,0.0,0.3474]
[1778025342018,68.15,80868.37,0.0,0.99773,0.0,0.34804]
[1778025347053,68.15,80864.46,0.0,0.99772,0.0,0.34918]
[1778025349067,68.15,80874.91,0.0,0.99774,0.0,0.34614]
[1778025352092,68.15,80879.14,0.0,0.99775,0.0,0.34491]
[1778025358135,68.15,80876.79,0.0,0.99775,0.0,0.34559]
[1778025360147,68.15,80869.53,0.0,0.99773,0.0,0.3477]
[1778025365184,68.15,80866.96,0.0,0.99773,0.0,0.34845]
[1778025371225,68.15,80862.81,0.0,0.99772,0.0,0.34967]
[1778025376260,68.15,80863.21,0.0,0.99772,0.0,0.34955]
[1778025381296,68.15,80863.4,0.0,0.99772,0.0,0.34949]
[1778025386330,68.15,80865.94,0.0,0.99772,0.0,0.34875]
[1778025391364,68.15,80863.46,0.0,0.99772,0.0,0.34867]
[1778025396402,68.15,80867.72,0.0,0.99773,0.0,0.34742]
[1778025401438,68.15,80865.88,0.0,0.99773,0.0,0.34796]
[1778025407479,68.15,80867.1,0.0,0.99773,0.0,0.3476]
[1778025412514,68.15,80868.3,0.0,0.99773,0.0,0.34725]
[1778025417549,68.15,80868.06,0.0,0.99773,0.0,0.34732]
[1778025422584,68.15,80868.8,0.0,0.99774,0.0,0.34711]
[1778025427620,68.15,80880.14,0.0,0.99776,0.0,0.34382]
[1778025428626,68.15,80881.42,0.0,0.99776,0.0,0.34345]
[1778025433661,68.15,80882.85,0.0,0.99777,0.0,0.34304]
[1778025438696,68.15,80884.81,0.0,0.99777,0.0,0.34247]
[1778025443731,68.15,80884.75,0.0,0.99777,0.0,0.34249]
[1778025444738,68.15,80890.69,0.0,0.99778,0.0,0.34078]
[1778025445745,68.15,80891.39,0.0,0.99778,0.0,0.34058]
[1778025450783,68.15,80887.14,0.0,0.99777,0.0,0.3418]
[1778025453806,68.15,80882.14,0.0,0.99777,0.0,0.34244]
[1778025458840,68.15,80882.89,0.0,0.99777,0.0,0.34223]
[1778025464587,68.15,80882.43,0.0,0.99777,0.0,0.34236]
[1778025469917,68.15,80881.77,0.0,0.99777,0.0,0.34255]
[1778025474959,68.15,80881.77,0.0,0.99777,0.0,0.34255]
[1778025476966,68.15,80890.48,0.0,0.99779,0.0,0.34005]
[1778025482003,68.15,80889.13,0.0,0.99778,0.0,0.34043]
[1778025487041,68.15,80882.39,0.0,0.99777,0.0,0.34237]
[1778025488048,68.15,80881.47,0.0,0.99777,0.0,0.34263]
[1778025493083,68.15,80881.72,0.0,0.99777,0.0,0.34256]
[1778025498118,68.15,80879.79,0.0,0.99776,0.0,0.34312]
[1778025503153,68.15,80879.94,0.0,0.99776,0.0,0.34308]
[1778025508188,68.15,80880.21,0.0,0.99776,0.0,0.343]
[1778025513227,68.15,80879.95,0.0,0.99777,0.0,0.34227]
[1778025518258,68.15,80880.1,0.0,0.99777,0.0,0.34223]
[1778025523293,68.15,80880.03,0.0,0.99777,0.0,0.34225]
[1778025528328,68.15,80880.3,0.0,0.99777,0.0,0.34217]
[1778025535377,68.15,80881.08,0.0,0.99777,0.0,0.34195]
[1778025540412,68.15,80881.99,0.0,0.99777,0.0,0.34169]
[1778025546454,68.15,80882.18,0.0,0.99777,0.0,0.34163]
[1778025551489,68.15,80871.67,0.0,0.99775,0.0,0.34466]
[1778025557531,68.15,80870.15,0.0,0.99775,0.0,0.3451]
[1778025562566,68.15,80871.36,0.0,0.99775,0.0,0.34475]
[1778025567602,68.15,80870.2,0.0,0.99775,0.0,0.34509]
[1778025572638,68.15,80868.46,0.0,0.99775,0.0,0.34479]
[1778025573645,68.15,80862.36,0.0,0.99774,0.0,0.34656]
[1778025574652,68.15,80857.06,0.0,0.99773,0.0,0.34811]
[1778025579687,68.15,80858.86,0.0,0.99773,0.0,0.34758]
[1778025584722,68.15,80857.5,0.0,0.99773,0.0,0.34798]
[1778025589757,68.15,80858.44,0.0,0.99773,0.0,0.34771]
[1778025594794,68.15,80857.75,0.0,0.99773,0.0,0.34791]
[1778025599827,68.15,80859.26,0.0,0.99773,0.0,0.34747]
[1778025600835,68.15,80859.77,0.0,0.99773,0.0,0.34732]
[1778025602852,68.15,80844.24,0.0,0.9977,0.0,0.35187]
[1778025603858,68.15,80842.47,0.0,0.99769,0.0,0.3524]
[1778025607885,68.15,80849.63,0.0,0.99771,0.0,0.35029]
[1778025609902,68.15,80850.68,0.0,0.99771,0.0,0.34998]
[1778025611914,68.15,80860.29,0.0,0.99773,0.0,0.34717]
[1778025612921,68.15,80868.14,0.0,0.99775,0.0,0.34488]
[1778025613928,68.15,80873.55,0.0,0.99776,0.0,0.34332]
[1778025616950,68.15,80875.89,0.0,0.99777,0.0,0.34264]
[1778025618967,68.15,80881.93,0.0,0.99778,0.0,0.34091]
[1778025620977,68.15,80889.02,0.0,0.99779,0.0,0.33888]
[1778025621986,68.15,80887.41,0.0,0.99779,0.0,0.33934]
[1778025622992,68.15,80881.36,0.0,0.99778,0.0,0.34107]
[1778025623998,68.15,80880.97,0.0,0.99778,0.0,0.34118]
[1778025627020,68.15,80889.01,0.0,0.99779,0.0,0.33888]
[1778025628027,68.15,80901.5,0.0,0.99782,0.0,0.33533]
[1778025629035,68.15,80904.14,0.0,0.99782,0.0,0.33459]
[1778025633062,68.15,80886.66,0.0,0.99779,0.0,0.33876]
[1778025634069,68.15,80883.37,0.0,0.99779,0.0,0.3397]
[1778025639105,68.15,80885.3,0.0,0.99779,0.0,0.33915]
[1778025645853,68.15,80886.56,0.0,0.99779,0.0,0.33879]
[1778025651189,68.15,80890.64,0.0,0.9978,0.0,0.33762]
[1778025656223,68.15,80893.91,0.0,0.99781,0.0,0.33669]
[1778025661258,68.15,80892.52,0.0,0.99781,0.0,0.33709]
[1778025663274,68.15,80889.86,0.0,0.9978,0.0,0.33785]
[1778025668312,68.15,80888.81,0.0,0.9978,0.0,0.33814]
[1778025669318,68.15,80896.2,0.0,0.99781,0.0,0.33604]
[1778025670327,68.15,80905.91,0.0,0.99783,0.0,0.3333]
[1778025671331,68.15,80908.22,0.0,0.99784,0.0,0.33265]
[1778025675358,68.15,80915.37,0.0,0.99785,0.0,0.33065]
[1778025678381,68.15,80904.55,0.0,0.99783,0.0,0.33369]
[1778025679387,68.15,80899.25,0.0,0.99782,0.0,0.33518]
[1778025682408,68.15,80905.36,0.0,0.99783,0.0,0.33346]
[1778025687442,68.15,80902.48,0.0,0.99783,0.0,0.33427]
[1778025689459,68.15,80896.36,0.0,0.99781,0.0,0.336]
[1778025691471,68.15,80891.59,0.0,0.99781,0.0,0.33656]
[1778025693484,68.15,80886.55,0.0,0.9978,0.0,0.338]
[1778025698520,68.15,80886.6,0.0,0.9978,0.0,0.33798]
[1778025703641,68.15,80894.38,0.0,0.99781,0.0,0.33577]
[1778025708676,68.15,80897.86,0.0,0.99782,0.0,0.33479]
[1778025713711,68.15,80893.21,0.0,0.99781,0.0,0.3361]
[1778025718746,68.15,80889.09,0.0,0.9978,0.0,0.33727]
[1778025721767,68.15,80895.62,0.0,0.99782,0.0,0.33542]
[1778025726802,68.15,80895.28,0.0,0.99782,0.0,0.33552]
[1778025731838,68.15,80898.58,0.0,0.99782,0.0,0.33458]
[1778025736872,68.15,80898.64,0.0,0.99782,0.0,0.33457]
[1778025737879,68.15,80905.1,0.0,0.99784,0.0,0.33275]
[1778025738887,68.15,80905.62,0.0,0.99784,0.0,0.3326]
[1778025742915,68.15,80910.73,0.0,0.99785,0.0,0.33117]
[1778025746948,68.15,80922.16,0.0,0.99787,0.0,0.32799]
[1778025747957,68.15,80927.03,0.0,0.99788,0.0,0.32664]
[1778025752988,68.15,80925.96,0.0,0.99788,0.0,0.32616]
[1778025758025,68.15,80930.32,0.0,0.99789,0.0,0.32496]
[1778025760041,68.15,80937.08,0.0,0.99791,0.0,0.3231]
[1778025762053,68.15,80941.99,0.0,0.99792,0.0,0.32176]
[1778025767088,68.15,80946.74,0.0,0.99793,0.0,0.32047]
[1778025772125,68.15,80949.29,0.0,0.99793,0.0,0.31978]
[1778025775153,68.15,80942.98,0.0,0.99792,0.0,0.32149]
[1778025776153,68.15,80937.74,0.0,0.99791,0.0,0.32292]
[1778025777161,68.15,80938.52,0.0,0.99791,0.0,0.32271]
[1778025779177,68.15,80927.58,0.0,0.99789,0.0,0.32571]
[1778025780184,68.15,80923.12,0.0,0.99788,0.0,0.32695]
[1778025785224,68.15,80915.0,0.0,0.99786,0.0,0.3292]
[1778025786853,68.15,80898.67,0.0,0.99783,0.0,0.33377]
[1778025792272,68.15,80899.82,0.0,0.99783,0.0,0.33345]
[1778025797309,68.15,80900.26,0.0,0.99783,0.0,0.33333]
[1778025802345,68.15,80896.22,0.0,0.99782,0.0,0.33446]
[1778025804363,68.15,80914.87,0.0,0.99786,0.0,0.32924]
[1778025805368,68.15,80920.21,0.0,0.99787,0.0,0.32775]
[1778025807000,68.15,80909.29,0.0,0.99785,0.0,0.33079]
[1778025808396,68.15,80931.19,0.0,0.99789,0.0,0.32472]
[1778025809399,68.15,80938.93,0.0,0.99791,0.0,0.3226]
[1778025811415,68.15,80969.85,0.0,0.99797,0.0,0.31349]
[1778025812422,68.15,80987.47,0.0,0.99801,0.0,0.30883]
[1778025813457,68.15,80987.1,0.0,0.99801,0.0,0.30892]
[1778025814449,68.15,80992.7,0.0,0.99802,0.0,0.30745]
[1778025815458,68.15,81017.49,0.0,0.99806,0.0,0.30102]
[1778025817080,68.15,81028.28,0.0,0.99808,0.0,0.29826]
[1778025818486,68.15,81049.18,0.0,0.99812,0.0,0.29297]
[1778025819494,68.15,81050.22,0.0,0.99812,0.0,0.29271]
[1778025821511,68.15,81040.3,0.0,0.99811,0.0,0.29521]
[1778025822515,68.15,81034.24,0.0,0.9981,0.0,0.29674]
[1778025823525,68.15,81026.12,0.0,0.99808,0.0,0.29881]
[1778025824529,68.15,81021.49,0.0,0.99807,0.0,0.29999]
[1778025825536,68.15,81013.81,0.0,0.99806,0.0,0.30197]
[1778025827148,68.15,81007.42,0.0,0.99805,0.0,0.30362]
[1778025828557,68.15,81006.27,0.0,0.99804,0.0,0.30392]
[1778025829563,68.15,81001.33,0.0,0.99803,0.0,0.3052]
[1778025830570,68.15,80994.73,0.0,0.99802,0.0,0.30692]
[1778025831580,68.15,80982.41,0.0,0.998,0.0,0.31016]
[1778025837221,68.15,80982.97,0.0,0.998,0.0,0.31001]
[1778025839633,68.15,80986.7,0.0,0.99801,0.0,0.30903]
[1778025843661,68.15,80983.42,0.0,0.998,0.0,0.30989]
[1778025845675,68.15,80972.22,0.0,0.99798,0.0,0.31286]
[1778025850711,68.15,80974.49,0.0,0.99798,0.0,0.31226]
[1778025853731,68.15,80967.43,0.0,0.99797,0.0,0.31414]
[1778025856752,68.15,80996.37,0.0,0.99803,0.0,0.30649]
[1778025857759,68.15,81012.42,0.0,0.99806,0.0,0.30233]
[1778025859773,68.15,81019.66,0.0,0.99807,0.0,0.30046]
[1778025864808,68.15,81016.63,0.0,0.99806,0.0,0.30124]
[1778025866822,68.15,81011.92,0.0,0.99805,0.0,0.30245]
[1778025868836,68.15,81007.1,0.0,0.99805,0.0,0.3037]
[1778025871857,68.15,81025.16,0.0,0.99808,0.0,0.29833]
[1778025875886,68.15,81021.64,0.0,0.99808,0.0,0.29923]
[1778025880920,68.15,81024.36,0.0,0.99808,0.0,0.29854]
[1778025885992,68.15,81025.28,0.0,0.99808,0.0,0.2983]
[1778025891027,68.15,81025.37,0.0,0.99808,0.0,0.29828]
[1778025893041,68.15,81017.57,0.0,0.99807,0.0,0.30028]
[1778025894047,68.15,81017.8,0.0,0.99807,0.0,0.30022]
[1778025899083,68.15,81018.92,0.0,0.99807,0.0,0.29993]
[1778025904118,68.15,81015.34,0.0,0.99807,0.0,0.30085]
[1778025906131,68.15,81012.17,0.0,0.99806,0.0,0.30166]
[1778025910164,68.15,81006.18,0.0,0.99805,0.0,0.30321]
[1778025911167,68.15,81003.67,0.0,0.99804,0.0,0.30386]
[1778025916207,68.15,80998.42,0.0,0.99803,0.0,0.30523]
[1778025920237,68.15,80993.49,0.0,0.99802,0.0,0.30651]
[1778025922246,68.15,80987.07,0.0,0.99801,0.0,0.30819]
[1778025926272,68.15,80981.09,0.0,0.998,0.0,0.30977]
[1778025931307,68.15,80977.14,0.0,0.998,0.0,0.31007]
[1778025936348,68.15,80977.26,0.0,0.998,0.0,0.31004]
[1778025937349,68.15,80984.15,0.0,0.99801,0.0,0.30822]
[1778025938356,68.15,80986.62,0.0,0.99802,0.0,0.30757]
[1778025943390,68.15,80982.45,0.0,0.99801,0.0,0.30867]
[1778025946411,68.15,80976.92,0.0,0.998,0.0,0.31013]
[1778025948009,68.15,80975.68,0.0,0.998,0.0,0.31045]
[1778025953462,68.15,80976.65,0.0,0.998,0.0,0.3102]
[1778025958496,68.15,80978.19,0.0,0.998,0.0,0.30979]
[1778025963534,68.15,80973.82,0.0,0.99799,0.0,0.31095]
[1778025965548,68.15,80968.55,0.0,0.99798,0.0,0.31235]
[1778025968149,68.15,80965.23,0.0,0.99798,0.0,0.31323]
[1778025973604,68.15,80964.94,0.0,0.99797,0.0,0.31331]
[1778025978640,68.15,80963.97,0.0,0.99797,0.0,0.31357]
[1778025983683,68.15,80965.66,0.0,0.99798,0.0,0.31311]
[1778025988712,68.15,80962.25,0.0,0.99797,0.0,0.31402]
[1778025993745,68.15,80962.46,0.0,0.99797,0.0,0.31322]
[1778025995760,68.15,80973.45,0.0,0.998,0.0,0.3103]
[1778026000795,68.15,80972.41,0.0,0.99799,0.0,0.31058]
[1778026001801,68.15,80978.86,0.0,0.99801,0.0,0.30887]
[1778026002808,68.15,80987.01,0.0,0.99802,0.0,0.30673]
[1778026003815,68.15,80994.45,0.0,0.99804,0.0,0.30479]
[1778026005829,68.15,80999.55,0.0,0.99805,0.0,0.30347]
[1778026008850,68.15,80998.29,0.0,0.99804,0.0,0.3038]
[1778026010868,68.15,80992.88,0.0,0.99803,0.0,0.3052]
[1778026011871,68.15,80999.63,0.0,0.99805,0.0,0.30345]
[1778026012878,68.15,81007.53,0.0,0.99806,0.0,0.30141]
[1778026013885,68.15,81013.37,0.0,0.99807,0.0,0.29991]
[1778026018921,68.15,81011.86,0.0,0.99807,0.0,0.30029]
[1778026023957,68.15,81016.37,0.0,0.99808,0.0,0.29914]
[1778026027982,68.15,81025.28,0.0,0.99809,0.0,0.29686]
[1778026029997,68.15,81034.41,0.0,0.99811,0.0,0.29455]
[1778026035034,68.15,81040.97,0.0,0.99812,0.0,0.2929]
[1778026040071,68.15,81037.12,0.0,0.99811,0.0,0.29387]
[1778026045105,68.15,81035.33,0.0,0.99811,0.0,0.29432]
[1778026050140,68.15,81037.59,0.0,0.99811,0.0,0.29375]
[1778026052154,68.15,81042.52,0.0,0.99813,0.0,0.2918]
[1778026053162,68.15,81035.12,0.0,0.99811,0.0,0.29366]
[1778026055176,68.15,81024.01,0.0,0.99809,0.0,0.29647]
[1778026056183,68.15,81016.22,0.0,0.99808,0.0,0.29845]
[1778026057190,68.15,81022.89,0.0,0.99809,0.0,0.29675]
[1778026062227,68.15,81026.02,0.0,0.9981,0.0,0.29596]
[1778026063232,68.15,81032.75,0.0,0.99811,0.0,0.29426]
[1778026064239,68.15,81045.56,0.0,0.99813,0.0,0.29104]
[1778026065247,68.15,81056.1,0.0,0.99815,0.0,0.28842]
[1778026066254,68.15,81060.23,0.0,0.99816,0.0,0.2874]
[1778026071289,68.15,81034.12,0.0,0.99811,0.0,0.29391]
[1778026072295,68.15,81027.48,0.0,0.9981,0.0,0.29559]
[1778026073304,68.15,81027.92,0.0,0.9981,0.0,0.29548]
[1778026077332,68.15,81035.25,0.0,0.99812,0.0,0.29363]
[1778026078339,68.15,81037.75,0.0,0.99812,0.0,0.293]
[1778026082367,68.15,81047.25,0.0,0.99814,0.0,0.29062]
[1778026083374,68.15,81055.48,0.0,0.99815,0.0,0.28857]
[1778026084381,68.15,81056.92,0.0,0.99815,0.0,0.28822]
[1778026088409,68.15,81049.6,0.0,0.99814,0.0,0.29003]
[1778026089416,68.15,81048.25,0.0,0.99814,0.0,0.29037]
[1778026094451,68.15,81048.62,0.0,0.99814,0.0,0.29028]
[1778026097475,68.15,81055.87,0.0,0.99815,0.0,0.28848]
[1778026098481,68.15,81053.47,0.0,0.99815,0.0,0.28907]
[1778026100496,68.15,81046.88,0.0,0.99814,0.0,0.29071]
[1778026105531,68.15,81045.54,0.0,0.99813,0.0,0.29105]
[1778026110567,68.15,81041.96,0.0,0.99813,0.0,0.29194]
[1778026111573,68.15,81033.48,0.0,0.99812,0.0,0.29336]
[1778026112580,68.15,81030.4,0.0,0.99811,0.0,0.29414]
[1778026117616,68.15,81037.43,0.0,0.99812,0.0,0.29237]
[1778026119210,68.15,81040.17,0.0,0.99813,0.0,0.29168]
[1778026124666,68.15,81047.96,0.0,0.99814,0.0,0.28974]
[1778026125674,68.15,81053.72,0.0,0.99815,0.0,0.28831]
[1778026126679,68.15,81056.99,0.0,0.99816,0.0,0.2875]
[1778026131715,68.15,81054.12,0.0,0.99815,0.0,0.28821]
[1778026136751,68.15,81057.83,0.0,0.99816,0.0,0.28729]
[1778026141784,68.15,81058.06,0.0,0.99816,0.0,0.28723]
[1778026146819,68.15,81057.25,0.0,0.99816,0.0,0.28743]
[1778026151856,68.15,81060.42,0.0,0.99816,0.0,0.28665]
[1778026155884,68.15,81048.45,0.0,0.99814,0.0,0.28962]
[1778026160918,68.15,81046.58,0.0,0.99814,0.0,0.29008]
[1778026163939,68.15,81052.95,0.0,0.99815,0.0,0.2885]
[1778026169560,68.15,81043.33,0.0,0.99813,0.0,0.29089]
[1778026175022,68.15,81046.57,0.0,0.99814,0.0,0.28938]
[1778026180051,68.15,81047.56,0.0,0.99815,0.0,0.28913]
[1778026183072,68.15,81040.51,0.0,0.99813,0.0,0.29089]
[1778026188107,68.15,81038.94,0.0,0.99813,0.0,0.29128]
[1778026191128,68.15,81045.13,0.0,0.99814,0.0,0.28974]
[1778026196163,68.15,81044.15,0.0,0.99814,0.0,0.28998]
[1778026201199,68.15,81044.68,0.0,0.99814,0.0,0.28985]
[1778026205227,68.15,81038.82,0.0,0.99813,0.0,0.29131]
[1778026208247,68.15,81032.26,0.0,0.99812,0.0,0.29296]
[1778026214290,68.15,81028.15,0.0,0.99811,0.0,0.29399]
[1778026219324,68.15,81027.07,0.0,0.99811,0.0,0.29426]
[1778026223354,68.15,81054.88,0.0,0.99816,0.0,0.28732]
[1778026224366,68.15,81101.97,0.0,0.99824,0.0,0.27589]
[1778026229394,68.15,81097.49,0.0,0.99823,0.0,0.27696]
[1778026231409,68.15,81103.86,0.0,0.99825,0.0,0.27477]
[1778026235436,68.15,81105.22,0.0,0.99825,0.0,0.27444]
[1778026240471,68.15,81103.53,0.0,0.99825,0.0,0.27484]
[1778026245506,68.15,81102.32,0.0,0.99825,0.0,0.27513]
[1778026249534,68.15,81108.37,0.0,0.99826,0.0,0.2737]
[1778026250541,68.15,81110.89,0.0,0.99826,0.0,0.2731]
[1778026252555,68.15,81117.12,0.0,0.99827,0.0,0.27163]
[1778026253562,68.15,81121.92,0.0,0.99828,0.0,0.27051]
[1778026255577,68.15,81123.93,0.0,0.99828,0.0,0.27004]
[1778026256583,68.15,81131.0,0.0,0.99829,0.0,0.26839]
[1778026257591,68.15,81127.68,0.0,0.99829,0.0,0.26916]
[1778026258598,68.15,81133.08,0.0,0.9983,0.0,0.26791]
[1778026260615,68.15,81136.04,0.0,0.9983,0.0,0.26722]
[1778026263633,68.15,81128.39,0.0,0.99829,0.0,0.269]
[1778026265647,68.15,81128.31,0.0,0.99829,0.0,0.26901]
[1778026270684,68.15,81129.82,0.0,0.99829,0.0,0.26866]
[1778026271689,68.15,81118.9,0.0,0.99827,0.0,0.27122]
[1778026272696,68.15,81116.37,0.0,0.99827,0.0,0.27181]
[1778026277731,68.15,81115.83,0.0,0.99827,0.0,0.27194]
[1778026282766,68.15,81117.34,0.0,0.99827,0.0,0.27158]
[1778026287803,68.15,81106.56,0.0,0.99825,0.0,0.27413]
[1778026288809,68.15,81104.09,0.0,0.99825,0.0,0.27471]
[1778026293846,68.15,81106.97,0.0,0.99826,0.0,0.27335]
[1778026298880,68.15,81103.76,0.0,0.99825,0.0,0.27411]
[1778026303962,68.15,81104.08,0.0,0.99825,0.0,0.27404]
[1778026304930,68.15,81145.84,0.0,0.99832,0.0,0.2643]
[1778026305931,68.15,81188.65,0.0,0.99839,0.0,0.25464]
[1778026306938,68.15,81191.92,0.0,0.99839,0.0,0.25392]
[1778026308952,68.15,81193.89,0.0,0.9984,0.0,0.25348]
[1778026312980,68.15,81205.91,0.0,0.99842,0.0,0.25084]
[1778026313987,68.15,81210.31,0.0,0.99842,0.0,0.24987]
[1778026317008,68.15,81205.26,0.0,0.99842,0.0,0.25098]
[1778026318016,68.15,81199.37,0.0,0.99841,0.0,0.25227]
[1778026320623,68.15,81196.08,0.0,0.9984,0.0,0.253]
[1778026323050,68.15,81190.76,0.0,0.99839,0.0,0.25417]
[1778026325068,68.15,81186.16,0.0,0.99839,0.0,0.25519]
[1778026330693,68.15,81174.5,0.0,0.99837,0.0,0.2578]
[1778026336141,68.15,81169.72,0.0,0.99836,0.0,0.25887]
[1778026341177,68.15,81170.65,0.0,0.99836,0.0,0.25866]
[1778026343190,68.15,81164.04,0.0,0.99835,0.0,0.26015]
[1778026348225,68.15,81161.22,0.0,0.99835,0.0,0.26079]
[1778026352253,68.15,81156.47,0.0,0.99834,0.0,0.26122]
[1778026354267,68.15,81149.24,0.0,0.99833,0.0,0.26287]
[1778026359302,68.15,81145.56,0.0,0.99833,0.0,0.26371]
[1778026364337,68.15,81140.76,0.0,0.99832,0.0,0.26481]
[1778026369373,68.15,81137.97,0.0,0.99831,0.0,0.26545]
[1778026374408,68.15,81133.89,0.0,0.99831,0.0,0.26639]
[1778026377430,68.15,81129.91,0.0,0.9983,0.0,0.26731]
[1778026382464,68.15,81134.9,0.0,0.99831,0.0,0.26616]
[1778026383472,68.15,81130.41,0.0,0.9983,0.0,0.2672]
[1778026388506,68.15,81128.16,0.0,0.9983,0.0,0.26772]
[1778026393541,68.15,81127.96,0.0,0.9983,0.0,0.26777]
[1778026395557,68.15,81133.09,0.0,0.9983,0.0,0.26658]
[1778026400590,68.15,81132.67,0.0,0.9983,0.0,0.26668]
[1778026405625,68.15,81132.37,0.0,0.9983,0.0,0.26674]
[1778026410662,68.15,81127.58,0.0,0.9983,0.0,0.26785]
[1778026413681,68.15,81123.03,0.0,0.99829,0.0,0.26825]
[1778026415697,68.15,81118.47,0.0,0.99829,0.0,0.26931]
[1778026416702,68.15,81111.08,0.0,0.99827,0.0,0.27104]
[1778026417710,68.15,81110.89,0.0,0.99827,0.0,0.27109]
[1778026423751,68.15,81111.86,0.0,0.99827,0.0,0.27086]
[1778026430800,68.15,81112.44,0.0,0.99828,0.0,0.27072]
[1778026435835,68.15,81111.39,0.0,0.99827,0.0,0.27097]
[1778026440870,68.15,81108.34,0.0,0.99827,0.0,0.27168]
[1778026443892,68.15,81119.56,0.0,0.99829,0.0,0.26906]
[1778026444899,68.15,81124.2,0.0,0.99829,0.0,0.26798]
[1778026446914,68.15,81125.53,0.0,0.9983,0.0,0.26767]
[1778026451948,68.15,81125.52,0.0,0.9983,0.0,0.26767]
[1778026453965,68.15,81133.92,0.0,0.99831,0.0,0.26573]
[1778026454970,68.15,81136.03,0.0,0.99831,0.0,0.26524]
[1778026460009,68.15,81131.28,0.0,0.99831,0.0,0.26634]
[1778026465039,68.15,81126.86,0.0,0.9983,0.0,0.26736]
[1778026469070,68.15,81121.1,0.0,0.99829,0.0,0.2687]
[1778026474105,68.15,81121.96,0.0,0.99829,0.0,0.26783]
[1778026479141,68.15,81121.63,0.0,0.99829,0.0,0.26791]
[1778026481755,68.15,81115.37,0.0,0.99828,0.0,0.26937]
[1778026487196,68.15,81113.12,0.0,0.99828,0.0,0.26989]
[1778026492236,68.15,81112.22,0.0,0.99828,0.0,0.2701]
[1778026497270,68.15,81108.14,0.0,0.99827,0.0,0.27106]
[1778026502306,68.15,81106.99,0.0,0.99827,0.0,0.27133]
[1778026504320,68.15,81100.87,0.0,0.99826,0.0,0.27277]
[1778026509357,68.15,81099.54,0.0,0.99826,0.0,0.27309]
[1778026514399,68.15,81100.01,0.0,0.99826,0.0,0.27298]
[1778026519427,68.15,81095.13,0.0,0.99825,0.0,0.27413]
[1778026524462,68.15,81094.82,0.0,0.99825,0.0,0.2742]
[1778026529498,68.15,81096.35,0.0,0.99825,0.0,0.27384]
[1778026532521,68.15,81101.46,0.0,0.99827,0.0,0.27196]
[1778026533527,68.15,81108.41,0.0,0.99828,0.0,0.27033]
[1778026538562,68.15,81108.14,0.0,0.99828,0.0,0.27039]
[1778026542590,68.15,81120.76,0.0,0.9983,0.0,0.26745]
[1778026543598,68.15,81133.13,0.0,0.99832,0.0,0.26459]
[1778026548632,68.15,81144.65,0.0,0.99834,0.0,0.26195]
[1778026553667,68.15,81147.58,0.0,0.99834,0.0,0.26129]
[1778026558703,68.15,81147.34,0.0,0.99834,0.0,0.26134]
[1778026559709,68.15,81152.34,0.0,0.99835,0.0,0.26021]
[1778026562730,68.15,81165.24,0.0,0.99837,0.0,0.2573]
[1778026567766,68.15,81169.03,0.0,0.99837,0.0,0.25645]
[1778026570786,68.15,81177.92,0.0,0.99839,0.0,0.25447]
[1778026571792,68.15,81180.54,0.0,0.99839,0.0,0.25389]
[1778026575822,68.15,81171.79,0.0,0.99838,0.0,0.25583]
[1778026577838,68.15,81171.54,0.0,0.99838,0.0,0.25589]
[1778026578845,68.15,81195.88,0.0,0.99842,0.0,0.25051]
[1778026579850,68.15,81204.16,0.0,0.99843,0.0,0.2487]
[1778026580856,68.15,81206.96,0.0,0.99843,0.0,0.2481]
[1778026585891,68.15,81205.75,0.0,0.99843,0.0,0.24836]
[1778026588913,68.15,81213.95,0.0,0.99844,0.0,0.24658]
[1778026589919,68.15,81219.92,0.0,0.99845,0.0,0.2453]
[1778026591936,68.15,81212.41,0.0,0.99845,0.0,0.24629]
[1778026592942,68.15,81204.27,0.0,0.99843,0.0,0.24805]
[1778026593947,68.15,81203.38,0.0,0.99843,0.0,0.24825]
[1778026594954,68.15,81196.24,0.0,0.99842,0.0,0.2498]
[1778026595985,68.15,81192.4,0.0,0.99842,0.0,0.25064]
[1778026597979,68.15,81165.55,0.0,0.99837,0.0,0.25659]
[1778026598988,68.15,81165.17,0.0,0.99837,0.0,0.25667]
[1778026604020,68.15,81161.34,0.0,0.99837,0.0,0.25753]
[1778026606038,68.15,81155.35,0.0,0.99836,0.0,0.25888]
[1778026610067,68.15,81149.87,0.0,0.99835,0.0,0.26011]
[1778026611076,68.15,81143.01,0.0,0.99834,0.0,0.26167]
[1778026612081,68.15,81140.28,0.0,0.99833,0.0,0.26229]
[1778026617117,68.15,81137.07,0.0,0.99833,0.0,0.26303]
[1778026622152,68.15,81139.05,0.0,0.99833,0.0,0.26258]
[1778026622752,68.15,81133.28,0.0,0.99832,0.0,0.2639]
[1778026624166,68.15,81128.48,0.0,0.99831,0.0,0.265]
[1778026629201,68.15,81131.2,0.0,0.99832,0.0,0.26437]
[1778026634236,68.15,81134.54,0.0,0.99832,0.0,0.26361]
[1778026636249,68.15,81122.93,0.0,0.9983,0.0,0.26628]
[1778026638272,68.15,81124.78,0.0,0.99831,0.0,0.26585]
[1778026639275,68.15,81126.34,0.0,0.99831,0.0,0.26549]
[1778026644310,68.15,81126.32,0.0,0.99831,0.0,0.2655]
[1778026651361,68.15,81127.61,0.0,0.99832,0.0,0.26454]
[1778026652964,68.15,81120.45,0.0,0.9983,0.0,0.26619]
[1778026655387,68.15,81119.14,0.0,0.9983,0.0,0.26649]
[1778026660422,68.15,81119.76,0.0,0.9983,0.0,0.26635]
[1778026665458,68.15,81118.61,0.0,0.9983,0.0,0.26662]
[1778026668478,68.15,81112.22,0.0,0.99829,0.0,0.2681]
[1778026673108,68.15,81107.45,0.0,0.99828,0.0,0.26921]
[1778026680563,68.15,81105.87,0.0,0.99828,0.0,0.26958]
[1778026685598,68.15,81103.53,0.0,0.99828,0.0,0.27013]
[1778026690634,68.15,81102.4,0.0,0.99828,0.0,0.2704]
[1778026695668,68.15,81098.41,0.0,0.99827,0.0,0.27133]
[1778026700703,68.15,81097.55,0.0,0.99827,0.0,0.27153]
[1778026705746,68.15,81099.74,0.0,0.99827,0.0,0.27102]
[1778026707755,68.15,81118.4,0.0,0.9983,0.0,0.26667]
[1778026708759,68.15,81124.41,0.0,0.99831,0.0,0.26528]
[1778026710774,68.15,81109.98,0.0,0.99829,0.0,0.26862]
[1778026715809,68.15,81104.56,0.0,0.99828,0.0,0.26922]
[1778026718830,68.15,81110.48,0.0,0.99829,0.0,0.26784]
[1778026721851,68.15,81116.88,0.0,0.9983,0.0,0.26635]
[1778026724873,68.15,81128.63,0.0,0.99832,0.0,0.26365]
[1778026727894,68.15,81123.99,0.0,0.99831,0.0,0.26471]
[1778026730915,68.15,81117.37,0.0,0.9983,0.0,0.26624]
[1778026732928,68.15,81109.8,0.0,0.99829,0.0,0.268]
[1778026733935,68.15,81109.24,0.0,0.99829,0.0,0.26813]
[1778026738970,68.15,81108.85,0.0,0.99829,0.0,0.26822]
[1778026739977,68.15,81102.73,0.0,0.99828,0.0,0.26965]
[1778026740984,68.15,81101.17,0.0,0.99828,0.0,0.27001]
[1778026746019,68.15,81098.41,0.0,0.99827,0.0,0.27066]
[1778026750047,68.15,81090.03,0.0,0.99826,0.0,0.27263]
[1778026751056,68.15,81086.29,0.0,0.99825,0.0,0.27352]
[1778026755083,68.15,81083.17,0.0,0.99825,0.0,0.27426]
[1778026760119,68.15,81083.7,0.0,0.99825,0.0,0.27413]
[1778026765154,68.15,81086.64,0.0,0.99825,0.0,0.27344]
[1778026770187,68.15,81087.4,0.0,0.99825,0.0,0.27326]
[1778026775227,68.15,81078.73,0.0,0.99824,0.0,0.27464]
[1778026778250,68.15,81075.18,0.0,0.99824,0.0,0.27548]
[1778026779254,68.15,81069.54,0.0,0.99823,0.0,0.27683]
[1778026781268,68.15,81066.43,0.0,0.99822,0.0,0.27758]
[1778026786304,68.15,81062.1,0.0,0.99822,0.0,0.27862]
[1778026791341,68.15,81062.74,0.0,0.99822,0.0,0.27846]
[1778026796375,68.15,81060.27,0.0,0.99821,0.0,0.27906]
[1778026804021,68.15,81056.02,0.0,0.9982,0.0,0.28009]
[1778026806445,68.15,81050.24,0.0,0.99819,0.0,0.28149]
[1778026811486,68.15,81055.07,0.0,0.9982,0.0,0.28032]
[1778026814091,68.15,81045.54,0.0,0.99819,0.0,0.28264]
[1778026815509,68.15,81029.94,0.0,0.99816,0.0,0.28647]
[1778026816516,68.15,81025.27,0.0,0.99815,0.0,0.28762]
[1778026818533,68.15,81021.19,0.0,0.99814,0.0,0.28864]
[1778026822562,68.15,81014.47,0.0,0.99813,0.0,0.29031]
[1778026826593,68.15,81022.15,0.0,0.99815,0.0,0.2884]
[1778026827600,68.15,81021.4,0.0,0.99814,0.0,0.28858]
[1778026834233,68.15,81022.53,0.0,0.99815,0.0,0.2876]
[1778026835654,68.15,81028.21,0.0,0.99816,0.0,0.28619]
[1778026836661,68.15,81031.34,0.0,0.99817,0.0,0.28542]
[1778026838679,68.15,81037.0,0.0,0.99818,0.0,0.28403]
[1778026844306,68.15,81034.81,0.0,0.99817,0.0,0.28457]
[1778026849752,68.15,81031.61,0.0,0.99817,0.0,0.28535]
[1778026854376,68.15,81015.62,0.0,0.99814,0.0,0.28932]
[1778026858817,68.15,81016.05,0.0,0.99814,0.0,0.28921]
[1778026863849,68.15,81015.18,0.0,0.99814,0.0,0.28943]
[1778026865870,68.15,81011.33,0.0,0.99813,0.0,0.29039]
[1778026867882,68.15,81004.34,0.0,0.99812,0.0,0.29214]
[1778026872916,68.15,81006.79,0.0,0.99812,0.0,0.29152]
[1778026877951,68.15,81011.36,0.0,0.99813,0.0,0.29038]
[1778026882986,68.15,81012.32,0.0,0.99813,0.0,0.29014]
[1778026883993,68.15,81001.66,0.0,0.99811,0.0,0.29281]
[1778026886006,68.15,80994.39,0.0,0.9981,0.0,0.29465]
[1778026888021,68.15,80989.36,0.0,0.99809,0.0,0.29593]
[1778026893055,68.15,80984.47,0.0,0.99809,0.0,0.29645]
[1778026898091,68.15,80978.92,0.0,0.99808,0.0,0.29787]
[1778026903127,68.15,80976.58,0.0,0.99807,0.0,0.29847]
[1778026908162,68.15,80967.26,0.0,0.99805,0.0,0.30087]
[1778026909169,68.15,80966.78,0.0,0.99805,0.0,0.30099]
[1778026914206,68.15,80965.78,0.0,0.99805,0.0,0.30125]
[1778026919240,68.15,80965.33,0.0,0.99805,0.0,0.30137]
[1778026924275,68.15,80963.9,0.0,0.99805,0.0,0.30174]
[1778026929310,68.15,80967.91,0.0,0.99806,0.0,0.3007]
[1778026934345,68.15,80967.88,0.0,0.99806,0.0,0.30071]
[1778026938373,68.15,80961.71,0.0,0.99804,0.0,0.3023]
[1778026939380,68.15,80959.96,0.0,0.99804,0.0,0.30276]
[1778026944417,68.15,80962.21,0.0,0.99804,0.0,0.30217]
[1778026945423,68.15,80965.74,0.0,0.99805,0.0,0.30126]
[1778026950459,68.15,80962.94,0.0,0.99805,0.0,0.30199]
[1778026951473,68.15,80969.08,0.0,0.99806,0.0,0.29967]
[1778026953480,68.15,80975.59,0.0,0.99807,0.0,0.298]
[1778026954487,68.15,80978.18,0.0,0.99808,0.0,0.29734]
[1778026958513,68.15,80980.46,0.0,0.99808,0.0,0.29675]
[1778026963548,68.15,80979.68,0.0,0.99808,0.0,0.29695]
[1778026968584,68.15,80979.68,0.0,0.99808,0.0,0.29695]
[1778026971615,68.15,80971.5,0.0,0.99807,0.0,0.29905]
[1778026972623,68.15,80965.97,0.0,0.99806,0.0,0.30047]
[1778026975223,68.15,80964.89,0.0,0.99805,0.0,0.30075]
[1778026980681,68.15,80963.45,0.0,0.99805,0.0,0.30112]
[1778026985291,68.15,80946.01,0.0,0.99802,0.0,0.30566]
[1778026986725,68.15,80938.53,0.0,0.998,0.0,0.30762]
[1778026987736,68.15,80937.61,0.0,0.998,0.0,0.30787]
[1778026989746,68.15,80924.66,0.0,0.99798,0.0,0.3113]
[1778026990753,68.15,80922.61,0.0,0.99797,0.0,0.31184]
[1778026995788,68.15,80918.87,0.0,0.99797,0.0,0.31284]
[1778027000826,68.15,80919.23,0.0,0.99797,0.0,0.31275]
[1778027005858,68.15,80917.53,0.0,0.99796,0.0,0.3132]
[1778027009886,68.15,80912.4,0.0,0.99795,0.0,0.31458]
[1778027015502,68.15,80910.5,0.0,0.99796,0.0,0.31433]
[1778027020964,68.15,80905.26,0.0,0.99795,0.0,0.31574]
[1778027023987,68.15,80895.46,0.0,0.99793,0.0,0.3184]
[1778027025573,68.15,80903.73,0.0,0.99794,0.0,0.31616]
[1778027026001,68.15,80903.73,0.0,0.99794,0.0,0.31616]
[1778027031036,68.15,80905.74,0.0,0.99795,0.0,0.31561]
[1778027036072,68.15,80916.1,0.0,0.99797,0.0,0.31283]
[1778027037078,68.15,80923.13,0.0,0.99798,0.0,0.31096]
[1778027042113,68.15,80936.61,0.0,0.99801,0.0,0.30739]
[1778027047148,68.15,80941.75,0.0,0.99802,0.0,0.30604]
[1778027052183,68.15,80943.39,0.0,0.99802,0.0,0.30561]
[1778027057217,68.15,80939.44,0.0,0.99801,0.0,0.30664]
[1778027061247,68.15,80948.4,0.0,0.99803,0.0,0.3043]
[1778027066282,68.15,80948.84,0.0,0.99803,0.0,0.30418]
[1778027071317,68.15,80949.56,0.0,0.99804,0.0,0.30326]
[1778027076353,68.15,80946.24,0.0,0.99803,0.0,0.30412]
[1778027081388,68.15,80942.35,0.0,0.99802,0.0,0.30514]
[1778027084410,68.15,80936.23,0.0,0.99801,0.0,0.30674]
[1778027088438,68.15,80942.27,0.0,0.99802,0.0,0.30516]
[1778027090451,68.15,80940.56,0.0,0.99802,0.0,0.30561]
[1778027095486,68.15,80940.52,0.0,0.99802,0.0,0.30562]
[1778027100521,68.15,80940.36,0.0,0.99802,0.0,0.30566]
[1778027105556,68.15,80941.47,0.0,0.99802,0.0,0.30537]
[1778027110595,68.15,80939.65,0.0,0.99802,0.0,0.30585]
[1778027115630,68.15,80939.73,0.0,0.99802,0.0,0.30583]
[1778027120665,68.15,80938.84,0.0,0.99801,0.0,0.30606]
[1778027126277,68.15,80936.9,0.0,0.99801,0.0,0.30657]
[1778027131742,68.15,80936.1,0.0,0.99801,0.0,0.30604]
[1778027136777,68.15,80936.34,0.0,0.99801,0.0,0.30597]
[1778027141814,68.15,80935.68,0.0,0.99801,0.0,0.30615]
[1778027143829,68.15,80940.77,0.0,0.99802,0.0,0.30481]
[1778027146417,68.15,80953.0,0.0,0.99805,0.0,0.30163]
[1778027148863,68.15,80957.71,0.0,0.99806,0.0,0.30041]
[1778027149871,68.15,80964.53,0.0,0.99807,0.0,0.29865]
[1778027150877,68.15,80966.89,0.0,0.99807,0.0,0.29805]
[1778027156487,68.15,80966.64,0.0,0.99807,0.0,0.29811]
[1778027161954,68.15,80971.59,0.0,0.99808,0.0,0.29685]
[1778027166558,68.15,80982.39,0.0,0.9981,0.0,0.2941]
[1778027169005,68.15,80988.58,0.0,0.99811,0.0,0.29253]
[1778027174041,68.15,80992.77,0.0,0.99812,0.0,0.29148]
[1778027179074,68.15,80993.32,0.0,0.99812,0.0,0.29134]
[1778027184110,68.15,80998.71,0.0,0.99813,0.0,0.28999]
[1778027188139,68.15,81007.29,0.0,0.99815,0.0,0.28785]
[1778027190152,68.15,81014.53,0.0,0.99816,0.0,0.28606]
[1778027193175,68.15,81021.12,0.0,0.99817,0.0,0.28373]
[1778027195185,68.15,81028.27,0.0,0.99819,0.0,0.28198]
[1778027200238,68.15,81033.02,0.0,0.9982,0.0,0.28083]
[1778027202251,68.15,81043.85,0.0,0.99821,0.0,0.2782]
[1778027207286,68.15,81041.91,0.0,0.99821,0.0,0.27867]
[1778027209301,68.15,81033.01,0.0,0.9982,0.0,0.28083]
[1778027214336,68.15,81029.97,0.0,0.99819,0.0,0.28157]
[1778027217356,68.15,81024.93,0.0,0.99818,0.0,0.2828]
[1778027220378,68.15,81017.94,0.0,0.99817,0.0,0.28451]
[1778027222391,68.15,81013.79,0.0,0.99816,0.0,0.28554]
[1778027223399,68.15,81007.62,0.0,0.99815,0.0,0.28706]
[1778027225412,68.15,81001.7,0.0,0.99814,0.0,0.28853]
[1778027230447,68.15,80999.65,0.0,0.99814,0.0,0.28905]
[1778027233469,68.15,80994.15,0.0,0.99813,0.0,0.29042]
[1778027234475,68.15,80989.09,0.0,0.99812,0.0,0.29169]
[1778027236489,68.15,80984.99,0.0,0.99811,0.0,0.29272]
[1778027241526,68.15,80982.97,0.0,0.99811,0.0,0.29323]
[1778027246560,68.15,80980.46,0.0,0.9981,0.0,0.29387]
[1778027251594,68.15,80980.22,0.0,0.99811,0.0,0.29321]
[1778027256629,68.15,80978.02,0.0,0.9981,0.0,0.29377]
[1778027259650,68.15,80968.06,0.0,0.99808,0.0,0.2963]
[1778027261664,68.15,80967.45,0.0,0.99808,0.0,0.29646]
[1778027266699,68.15,80966.4,0.0,0.99808,0.0,0.29672]
[1778027271738,68.15,80966.56,0.0,0.99808,0.0,0.29668]
[1778027275762,68.15,80961.93,0.0,0.99807,0.0,0.29787]
[1778027280798,68.15,80962.82,0.0,0.99807,0.0,0.29764]
[1778027285832,68.15,80961.87,0.0,0.99807,0.0,0.29788]
[1778027290872,68.15,80955.06,0.0,0.99806,0.0,0.29963]
[1778027291877,68.15,80943.54,0.0,0.99804,0.0,0.30262]
[1778027292884,68.15,80936.41,0.0,0.99802,0.0,0.30447]
[1778027293891,68.15,80934.16,0.0,0.99802,0.0,0.30506]
[1778027299933,68.15,80934.88,0.0,0.99802,0.0,0.30487]
[1778027304968,68.15,80933.31,0.0,0.99802,0.0,0.30529]
[1778027310003,68.15,80925.45,0.0,0.998,0.0,0.30735]
[1778027312020,68.15,80924.38,0.0,0.99801,0.0,0.30689]
[1778027317618,68.15,80920.97,0.0,0.998,0.0,0.30779]
[1778027323093,68.15,80921.39,0.0,0.998,0.0,0.30768]
[1778027328129,68.15,80921.72,0.0,0.998,0.0,0.30759]
[1778027331151,68.15,80915.23,0.0,0.99799,0.0,0.30931]
[1778027335179,68.15,80914.77,0.0,0.99799,0.0,0.30943]
[1778027340216,68.15,80913.64,0.0,0.99799,0.0,0.30973]
[1778027341221,68.15,80906.3,0.0,0.99797,0.0,0.31168]
[1778027342228,68.15,80903.71,0.0,0.99797,0.0,0.31237]
[1778027347830,68.15,80902.17,0.0,0.99796,0.0,0.31279]
[1778027353305,68.15,80906.09,0.0,0.99797,0.0,0.31174]
[1778027355322,68.15,80895.32,0.0,0.99795,0.0,0.31463]
[1778027356327,68.15,80894.6,0.0,0.99795,0.0,0.31482]
[1778027357900,68.15,80902.07,0.0,0.99796,0.0,0.31281]
[1778027360356,68.15,80902.45,0.0,0.99796,0.0,0.31271]
[1778027361363,68.15,80911.1,0.0,0.99798,0.0,0.3104]
[1778027366398,68.15,80915.07,0.0,0.99799,0.0,0.30935]
[1778027367406,68.15,80921.6,0.0,0.998,0.0,0.30762]
[1778027372440,68.15,80918.2,0.0,0.998,0.0,0.30777]
[1778027377477,68.15,80919.54,0.0,0.998,0.0,0.30742]
[1778027382514,68.15,80919.5,0.0,0.998,0.0,0.30743]
[1778027383518,68.15,80900.51,0.0,0.99796,0.0,0.31248]
[1778027384525,68.15,80890.85,0.0,0.99795,0.0,0.31507]
[1778027389560,68.15,80891.99,0.0,0.99795,0.0,0.31476]
[1778027391573,68.15,80897.12,0.0,0.99796,0.0,0.31338]
[1778027396610,68.15,80894.86,0.0,0.99795,0.0,0.31399]
[1778027397616,68.15,80888.53,0.0,0.99794,0.0,0.3157]
[1778027398623,68.15,80880.88,0.0,0.99793,0.0,0.31777]
[1778027403658,68.15,80882.31,0.0,0.99793,0.0,0.31738]
[1778027408694,68.15,80881.85,0.0,0.99793,0.0,0.31751]
[1778027413728,68.15,80876.66,0.0,0.99792,0.0,0.31892]
[1778027418763,68.15,80877.45,0.0,0.99792,0.0,0.3187]
[1778027422796,68.15,80871.65,0.0,0.99791,0.0,0.32029]
[1778027427831,68.15,80871.05,0.0,0.99791,0.0,0.32045]
[1778027432868,68.15,80869.58,0.0,0.99791,0.0,0.32008]
[1778027437901,68.15,80893.93,0.0,0.99796,0.0,0.31348]
[1778027438911,68.15,80896.02,0.0,0.99796,0.0,0.31292]
[1778027443945,68.15,80901.33,0.0,0.99797,0.0,0.3115]
[1778027445960,68.15,80905.23,0.0,0.99798,0.0,0.31046]
[1778027450998,68.15,80914.02,0.0,0.998,0.0,0.30813]
[1778027452001,68.15,80916.11,0.0,0.998,0.0,0.30758]
[1778027453012,68.15,80910.27,0.0,0.99799,0.0,0.30912]
[1778027454020,68.15,80903.33,0.0,0.99798,0.0,0.31097]
[1778027455031,68.15,80903.37,0.0,0.99798,0.0,0.31096]
[1778027460065,68.15,80897.61,0.0,0.99796,0.0,0.3125]
[1778027463083,68.15,80885.17,0.0,0.99794,0.0,0.31584]
[1778027464093,68.15,80875.62,0.0,0.99792,0.0,0.31843]
[1778027465098,68.15,80874.17,0.0,0.99792,0.0,0.31883]
[1778027470135,68.15,80878.86,0.0,0.99793,0.0,0.31755]
[1778027472147,68.15,80885.25,0.0,0.99794,0.0,0.31582]
[1778027473155,68.15,80885.73,0.0,0.99794,0.0,0.31569]
[1778027477185,68.15,80892.42,0.0,0.99795,0.0,0.31389]
[1778027482221,68.15,80893.76,0.0,0.99796,0.0,0.31353]
[1778027485240,68.15,80900.2,0.0,0.99797,0.0,0.3118]
[1778027490276,68.15,80902.25,0.0,0.99797,0.0,0.31126]
[1778027495311,68.15,80900.99,0.0,0.99798,0.0,0.31084]
[1778027500345,68.15,80894.96,0.0,0.99796,0.0,0.31245]
[1778027501352,68.15,80887.27,0.0,0.99795,0.0,0.31452]
[1778027502359,68.15,80883.84,0.0,0.99794,0.0,0.31544]
[1778027503373,68.15,80878.54,0.0,0.99793,0.0,0.31688]
[1778027504373,68.15,80876.63,0.0,0.99793,0.0,0.31739]
[1778027507394,68.15,80882.92,0.0,0.99794,0.0,0.31569]
[1778027512430,68.15,80885.98,0.0,0.99795,0.0,0.31486]
[1778027513437,68.15,80903.97,0.0,0.99798,0.0,0.31005]
[1778027514444,68.15,80910.66,0.0,0.99799,0.0,0.30827]
[1778027517464,68.15,80903.95,0.0,0.99798,0.0,0.31005]
[1778027519037,68.15,80910.6,0.0,0.99799,0.0,0.30829]
[1778027524513,68.15,80907.6,0.0,0.99799,0.0,0.30908]
[1778027525520,68.15,80899.86,0.0,0.99797,0.0,0.31114]
[1778027526527,68.15,80906.35,0.0,0.99799,0.0,0.30941]
[1778027527535,68.15,80912.52,0.0,0.998,0.0,0.30778]
[1778027529108,68.15,80923.03,0.0,0.99802,0.0,0.30501]
[1778027531562,68.15,80929.19,0.0,0.99803,0.0,0.3034]
[1778027532569,68.15,80935.71,0.0,0.99804,0.0,0.30171]
[1778027537604,68.15,80937.11,0.0,0.99804,0.0,0.30134]
[1778027542639,68.15,80937.2,0.0,0.99804,0.0,0.30132]
[1778027544653,68.15,80942.87,0.0,0.99806,0.0,0.29985]
[1778027546679,68.15,80950.91,0.0,0.99807,0.0,0.29778]
[1778027551702,68.15,80955.02,0.0,0.99808,0.0,0.29601]
[1778027556737,68.15,80952.76,0.0,0.99808,0.0,0.29658]
[1778027561773,68.15,80952.9,0.0,0.99808,0.0,0.29655]
[1778027566808,68.15,80956.26,0.0,0.99808,0.0,0.29569]
[1778027571842,68.15,80948.68,0.0,0.99807,0.0,0.29763]
[1778027573857,68.15,80946.86,0.0,0.99807,0.0,0.2981]
[1778027575870,68.15,80952.49,0.0,0.99808,0.0,0.29665]
[1778027578892,68.15,80954.83,0.0,0.99808,0.0,0.29605]
[1778027583927,68.15,80956.04,0.0,0.99808,0.0,0.29575]
[1778027585941,68.15,80950.03,0.0,0.99807,0.0,0.29728]
[1778027587957,68.15,80941.98,0.0,0.99806,0.0,0.29935]
[1778027589970,68.15,80940.39,0.0,0.99806,0.0,0.29976]
[1778027595007,68.15,80943.31,0.0,0.99806,0.0,0.29901]
[1778027600039,68.15,80944.47,0.0,0.99806,0.0,0.29871]
[1778027603060,68.15,80935.79,0.0,0.99805,0.0,0.30095]
[1778027608100,68.15,80934.78,0.0,0.99804,0.0,0.30121]
[1778027613131,68.15,80936.12,0.0,0.99805,0.0,0.30013]
[1778027618166,68.15,80933.21,0.0,0.99805,0.0,0.30089]
[1778027623202,68.15,80931.27,0.0,0.99804,0.0,0.30139]
[1778027625215,68.15,80923.2,0.0,0.99803,0.0,0.30349]
[1778027627229,68.15,80920.33,0.0,0.99802,0.0,0.30424]
[1778027629244,68.15,80909.48,0.0,0.998,0.0,0.30709]
[1778027630251,68.15,80898.78,0.0,0.99798,0.0,0.30992]
[1778027631259,68.15,80891.21,0.0,0.99797,0.0,0.31194]
[1778027632264,68.15,80891.86,0.0,0.99797,0.0,0.31177]
[1778027634279,68.15,80899.94,0.0,0.99798,0.0,0.30962]
[1778027635286,68.15,80904.56,0.0,0.99799,0.0,0.30839]
[1778027640321,68.15,80902.26,0.0,0.99799,0.0,0.309]
[1778027645357,68.15,80901.89,0.0,0.99799,0.0,0.3091]
[1778027646363,68.15,80910.23,0.0,0.998,0.0,0.30689]
[1778027647370,68.15,80914.1,0.0,0.99801,0.0,0.30587]
[1778027651400,68.15,80923.29,0.0,0.99803,0.0,0.30347]
[1778027652409,68.15,80930.09,0.0,0.99804,0.0,0.30169]
[1778027653412,68.15,80933.95,0.0,0.99805,0.0,0.30069]
[1778027656433,68.15,80935.79,0.0,0.99805,0.0,0.30022]
[1778027658448,68.15,80941.38,0.0,0.99806,0.0,0.29878]
[1778027662475,68.15,80947.48,0.0,0.99807,0.0,0.29721]
[1778027663482,68.15,80957.64,0.0,0.99809,0.0,0.29461]
[1778027664489,68.15,80959.13,0.0,0.99809,0.0,0.29424]
[1778027670098,68.15,80952.44,0.0,0.99808,0.0,0.29594]
[1778027675567,68.15,80947.81,0.0,0.99808,0.0,0.2964]
[1778027680601,68.15,80945.95,0.0,0.99807,0.0,0.29687]
[1778027685636,68.15,80943.37,0.0,0.99807,0.0,0.29753]
[1778027690670,68.15,80944.93,0.0,0.99807,0.0,0.29713]
[1778027695709,68.15,80945.78,0.0,0.99807,0.0,0.29692]
[1778027700741,68.15,80941.06,0.0,0.99807,0.0,0.29813]
[1778027704769,68.15,80936.01,0.0,0.99806,0.0,0.29943]
[1778027710384,68.15,80928.2,0.0,0.99804,0.0,0.30145]
[1778027715847,68.15,80929.12,0.0,0.99804,0.0,0.30121]
[1778027720881,68.15,80931.06,0.0,0.99805,0.0,0.30071]
[1778027722895,68.15,80939.33,0.0,0.99806,0.0,0.29857]
[1778027724908,68.15,80947.13,0.0,0.99808,0.0,0.29657]
[1778027728937,68.15,80953.42,0.0,0.99809,0.0,0.29497]
[1778027734979,68.15,80956.8,0.0,0.9981,0.0,0.29338]
[1778027740018,68.15,80961.73,0.0,0.99811,0.0,0.29214]
[1778027745050,68.15,80960.97,0.0,0.99811,0.0,0.29233]
[1778027750085,68.15,80961.5,0.0,0.99811,0.0,0.2922]
[1778027755124,68.15,80962.38,0.0,0.99811,0.0,0.29197]
[1778027760156,68.15,80963.33,0.0,0.99811,0.0,0.29173]
[1778027762170,68.15,80970.68,0.0,0.99812,0.0,0.28989]
[1778027763177,68.15,80964.91,0.0,0.99811,0.0,0.29134]
[1778027764184,68.15,80963.34,0.0,0.99811,0.0,0.29173]
[1778027769218,68.15,80963.92,0.0,0.99811,0.0,0.29159]
[1778027774254,68.15,80963.46,0.0,0.99811,0.0,0.2917]
[1778027779290,68.15,80962.32,0.0,0.99811,0.0,0.29199]
[1778027784326,68.15,80962.23,0.0,0.99811,0.0,0.29201]
[1778027786340,68.15,80971.88,0.0,0.99813,0.0,0.28958]
[1778027789361,68.15,80971.58,0.0,0.99813,0.0,0.28966]
[1778027794396,68.15,80972.14,0.0,0.99813,0.0,0.28881]
[1778027796412,68.15,80964.89,0.0,0.99812,0.0,0.29062]
[1778027797418,68.15,80961.66,0.0,0.99811,0.0,0.29144]
[1778027802455,68.15,80961.32,0.0,0.99811,0.0,0.29152]
[1778027806482,68.15,80968.71,0.0,0.99813,0.0,0.28967]
[1778027811516,68.15,80966.94,0.0,0.99812,0.0,0.29011]
[1778027816552,68.15,80969.35,0.0,0.99813,0.0,0.2895]
[1778027821587,68.15,80966.31,0.0,0.99812,0.0,0.29027]
[1778027824608,68.15,80972.22,0.0,0.99813,0.0,0.28879]
[1778027826622,68.15,80974.65,0.0,0.99814,0.0,0.28818]
[1778027831657,68.15,80971.25,0.0,0.99813,0.0,0.28903]
[1778027836692,68.15,80974.6,0.0,0.99814,0.0,0.28819]
[1778027841727,68.15,80975.37,0.0,0.99814,0.0,0.288]
[1778027846762,68.15,80975.94,0.0,0.99814,0.0,0.28786]
[1778027848776,68.15,80987.37,0.0,0.99816,0.0,0.28502]
[1778027851367,68.15,80990.81,0.0,0.99817,0.0,0.28347]
[1778027855826,68.15,80996.27,0.0,0.99818,0.0,0.28213]
[1778027861437,68.15,80999.78,0.0,0.99819,0.0,0.28127]
[1778027866902,68.15,81001.9,0.0,0.99819,0.0,0.28075]
[1778027872515,68.15,81003.6,0.0,0.99819,0.0,0.28034]
[1778027875966,68.15,80992.89,0.0,0.99817,0.0,0.28296]
[1778027881001,68.15,80992.3,0.0,0.99817,0.0,0.2831]
[1778027882585,68.15,80987.13,0.0,0.99816,0.0,0.28438]
[1778027884022,68.15,80982.99,0.0,0.99816,0.0,0.2854]
[1778027889059,68.15,80983.68,0.0,0.99816,0.0,0.28523]
[1778027896106,68.15,80983.33,0.0,0.99816,0.0,0.28531]
[1778027900134,68.15,80975.41,0.0,0.99814,0.0,0.28728]
[1778027904161,68.15,80968.62,0.0,0.99813,0.0,0.28897]
[1778027907182,68.15,80963.22,0.0,0.99812,0.0,0.29033]
[1778027912219,68.15,80963.49,0.0,0.99813,0.0,0.28955]
[1778027915240,68.15,80958.44,0.0,0.99812,0.0,0.29081]
[1778027920274,68.15,80962.26,0.0,0.99812,0.0,0.28985]
[1778027925310,68.15,80967.12,0.0,0.99813,0.0,0.28864]
[1778027930345,68.15,80970.29,0.0,0.99814,0.0,0.28785]
[1778027932358,68.15,80977.87,0.0,0.99815,0.0,0.28596]
[1778027934372,68.15,80982.58,0.0,0.99816,0.0,0.28479]
[1778027939407,68.15,80986.79,0.0,0.99817,0.0,0.28376]
[1778027944445,68.15,80987.74,0.0,0.99817,0.0,0.28352]
[1778027949482,68.15,80989.58,0.0,0.99817,0.0,0.28307]
[1778027954517,68.15,80987.21,0.0,0.99817,0.0,0.28365]
[1778027957539,68.15,80992.55,0.0,0.99818,0.0,0.28234]
[1778027962574,68.15,80994.16,0.0,0.99818,0.0,0.28195]
[1778027967608,68.15,80994.82,0.0,0.99818,0.0,0.28179]
[1778027969622,68.15,80987.57,0.0,0.99817,0.0,0.28356]
[1778027970629,68.15,80985.35,0.0,0.99816,0.0,0.28411]
[1778027972643,68.15,80981.15,0.0,0.99816,0.0,0.28444]
[1778027974657,68.15,80974.1,0.0,0.99815,0.0,0.28619]
[1778027981706,68.15,80972.45,0.0,0.99815,0.0,0.2866]
[1778027986741,68.15,80972.46,0.0,0.99815,0.0,0.28659]
[1778027991778,68.15,80972.32,0.0,0.99815,0.0,0.28663]
[1778027993793,68.15,80960.7,0.0,0.99812,0.0,0.28953]
[1778027994798,68.15,80957.45,0.0,0.99812,0.0,0.29035]
[1778027996822,68.15,80953.25,0.0,0.99811,0.0,0.2914]
[1778027997828,68.15,80945.64,0.0,0.9981,0.0,0.29333]
[1778027998835,68.15,80945.52,0.0,0.9981,0.0,0.29336]
[1778028003875,68.15,80944.03,0.0,0.99809,0.0,0.29374]
[1778028008922,68.15,80943.24,0.0,0.99809,0.0,0.29394]
[1778028013943,68.15,80944.14,0.0,0.99809,0.0,0.29371]
[1778028018979,68.15,80948.73,0.0,0.9981,0.0,0.29255]
[1778028020992,68.15,80955.76,0.0,0.99812,0.0,0.29077]
[1778028022574,68.15,80963.28,0.0,0.99813,0.0,0.28888]
[1778028023007,68.15,80963.28,0.0,0.99813,0.0,0.28888]
[1778028028043,68.15,80968.2,0.0,0.99814,0.0,0.28766]
[1778028033079,68.15,80964.46,0.0,0.99814,0.0,0.28788]
[1778028034086,68.15,80958.76,0.0,0.99813,0.0,0.2893]
[1778028039121,68.15,80953.42,0.0,0.99812,0.0,0.29064]
[1778028040128,68.15,80946.29,0.0,0.9981,0.0,0.29244]
[1778028045163,68.15,80945.05,0.0,0.9981,0.0,0.29276]
[1778028050198,68.15,80941.24,0.0,0.99809,0.0,0.29372]
[1778028055233,68.15,80940.65,0.0,0.99809,0.0,0.29387]
[1778028060268,68.15,80945.2,0.0,0.9981,0.0,0.29272]
[1778028062860,68.15,80970.53,0.0,0.99815,0.0,0.28637]
[1778028063295,68.15,80970.53,0.0,0.99815,0.0,0.28637]
[1778028068325,68.15,80967.09,0.0,0.99814,0.0,0.28722]
[1778028073362,68.15,80967.7,0.0,0.99814,0.0,0.28707]
[1778028076385,68.15,80962.51,0.0,0.99813,0.0,0.28836]
[1778028081419,68.15,80965.33,0.0,0.99814,0.0,0.28766]
[1778028086453,68.15,80965.65,0.0,0.99814,0.0,0.28758]
[1778028089475,68.15,80953.02,0.0,0.99812,0.0,0.29074]
[1778028090482,68.15,80949.71,0.0,0.99811,0.0,0.29158]
[1778028093503,68.15,80943.29,0.0,0.9981,0.0,0.29248]
[1778028098538,68.15,80941.47,0.0,0.9981,0.0,0.29294]
[1778028103574,68.15,80940.66,0.0,0.9981,0.0,0.29315]
[1778028108607,68.15,80940.22,0.0,0.9981,0.0,0.29326]
[1778028113643,68.15,80937.65,0.0,0.99809,0.0,0.29391]
[1778028118678,68.15,80936.9,0.0,0.99809,0.0,0.2941]
[1778028122707,68.15,80931.28,0.0,0.99808,0.0,0.29554]
[1778028124719,68.15,80928.7,0.0,0.99808,0.0,0.2962]
[1778028129758,68.15,80934.46,0.0,0.99809,0.0,0.29472]
[1778028134790,68.15,80934.29,0.0,0.99809,0.0,0.29477]
[1778028136805,68.15,80929.75,0.0,0.99808,0.0,0.29593]
[1778028139825,68.15,80923.49,0.0,0.99807,0.0,0.29753]
[1778028141839,68.15,80922.18,0.0,0.99806,0.0,0.29787]
[1778028149896,68.15,80923.69,0.0,0.99807,0.0,0.29748]
[1778028150902,68.15,80929.29,0.0,0.99808,0.0,0.29604]
[1778028152917,68.15,80932.0,0.0,0.99809,0.0,0.29463]
[1778028157951,68.15,80931.11,0.0,0.99808,0.0,0.29485]
[1778028162986,68.15,80933.65,0.0,0.99809,0.0,0.29421]
[1778028170037,68.15,80932.29,0.0,0.99809,0.0,0.29455]
[1778028174063,68.15,80925.73,0.0,0.99807,0.0,0.29623]
[1778028176076,68.15,80926.89,0.0,0.99808,0.0,0.29593]
[1778028181695,68.15,80930.96,0.0,0.99808,0.0,0.29489]
[1778028183128,68.15,80933.31,0.0,0.99809,0.0,0.29429]
[1778028187155,68.15,80929.41,0.0,0.99808,0.0,0.29529]
[1778028192190,68.15,80927.15,0.0,0.99808,0.0,0.29586]
[1778028197225,68.15,80924.05,0.0,0.99807,0.0,0.29666]
[1778028201839,68.15,80914.15,0.0,0.99805,0.0,0.29921]
[1778028207295,68.15,80915.81,0.0,0.99806,0.0,0.29878]
[1778028209308,68.15,80921.81,0.0,0.99807,0.0,0.29723]
[1778028214344,68.15,80928.51,0.0,0.99808,0.0,0.29479]
[1778028219379,68.15,80927.71,0.0,0.99808,0.0,0.29499]
[1778028224415,68.15,80927.74,0.0,0.99808,0.0,0.29499]
[1778028229449,68.15,80926.68,0.0,0.99808,0.0,0.29526]
[1778028234484,68.15,80927.84,0.0,0.99808,0.0,0.29496]
[1778028239520,68.15,80929.74,0.0,0.99809,0.0,0.29448]
[1778028241534,68.15,80935.45,0.0,0.9981,0.0,0.29302]
[1778028243547,68.15,80926.53,0.0,0.99808,0.0,0.29529]
[1778028245561,68.15,80925.42,0.0,0.99808,0.0,0.29558]
[1778028250596,68.15,80922.14,0.0,0.99807,0.0,0.29642]
[1778028253619,68.15,80916.94,0.0,0.99806,0.0,0.29775]
[1778028254625,68.15,80913.6,0.0,0.99806,0.0,0.29861]
[1778028259662,68.15,80916.93,0.0,0.99806,0.0,0.29776]
[1778028264695,68.15,80909.21,0.0,0.99805,0.0,0.29975]
[1778028265702,68.15,80902.67,0.0,0.99804,0.0,0.30145]
[1778028266709,68.15,80897.71,0.0,0.99803,0.0,0.30274]
[1778028271744,68.15,80896.0,0.0,0.99803,0.0,0.30244]
[1778028276778,68.15,80898.0,0.0,0.99803,0.0,0.30192]
[1778028278799,68.15,80888.15,0.0,0.99801,0.0,0.3045]
[1778028279806,68.15,80880.46,0.0,0.998,0.0,0.30653]
[1778028280812,68.15,80877.67,0.0,0.99799,0.0,0.30726]
[1778028285846,68.15,80875.69,0.0,0.99799,0.0,0.30779]
[1778028286852,68.15,80869.09,0.0,0.99798,0.0,0.30954]
[1778028288866,68.15,80868.1,0.0,0.99797,0.0,0.30981]
[1778028293901,68.15,80870.43,0.0,0.99798,0.0,0.30919]
[1778028298937,68.15,80873.47,0.0,0.99798,0.0,0.30838]
[1778028303971,68.15,80881.7,0.0,0.998,0.0,0.3062]
[1778028309006,68.15,80878.51,0.0,0.99799,0.0,0.30704]
[1778028314041,68.15,80874.23,0.0,0.99799,0.0,0.30818]
[1778028318075,68.15,80881.88,0.0,0.998,0.0,0.30615]
[1778028319083,68.15,80888.91,0.0,0.99801,0.0,0.3043]
[1778028320099,68.15,80889.72,0.0,0.99802,0.0,0.30409]
[1778028325121,68.15,80891.22,0.0,0.99802,0.0,0.30369]
[1778028330156,68.15,80895.88,0.0,0.99803,0.0,0.30248]
[1778028331164,68.15,80902.48,0.0,0.99804,0.0,0.30002]
[1778028332173,68.15,80906.5,0.0,0.99805,0.0,0.29898]
[1778028333178,68.15,80911.58,0.0,0.99806,0.0,0.29767]
[1778028335197,68.15,80912.25,0.0,0.99806,0.0,0.2975]
[1778028340233,68.15,80913.36,0.0,0.99807,0.0,0.29721]
[1778028344262,68.15,80905.62,0.0,0.99805,0.0,0.29921]
[1778028346275,68.15,80897.76,0.0,0.99804,0.0,0.30125]
[1778028351885,68.15,80889.82,0.0,0.99802,0.0,0.30332]
[1778028354331,68.15,80886.51,0.0,0.99801,0.0,0.30419]
[1778028359369,68.15,80885.86,0.0,0.99801,0.0,0.30436]
[1778028364404,68.15,80886.49,0.0,0.99801,0.0,0.30419]
[1778028369439,68.15,80887.66,0.0,0.99802,0.0,0.30388]
[1778028374473,68.15,80886.86,0.0,0.99802,0.0,0.30409]
[1778028379509,68.15,80884.31,0.0,0.99801,0.0,0.30476]
[1778028385551,68.15,80883.73,0.0,0.99801,0.0,0.30492]
[1778028390587,68.15,80883.58,0.0,0.99801,0.0,0.30496]
[1778028395622,68.15,80884.83,0.0,0.99802,0.0,0.30388]
[1778028400657,68.15,80878.25,0.0,0.998,0.0,0.30561]
[1778028405692,68.15,80876.55,0.0,0.998,0.0,0.30606]
[1778028410726,68.15,80874.19,0.0,0.998,0.0,0.30668]
[1778028418783,68.15,80874.04,0.0,0.998,0.0,0.30672]
[1778028421805,68.15,80866.2,0.0,0.99798,0.0,0.3088]
[1778028425832,68.15,80859.98,0.0,0.99797,0.0,0.31046]
[1778028430867,68.15,80855.68,0.0,0.99796,0.0,0.31161]
[1778028433889,68.15,80842.64,0.0,0.99793,0.0,0.31513]
[1778028434897,68.15,80838.51,0.0,0.99793,0.0,0.31625]
[1778028436910,68.15,80832.32,0.0,0.99791,0.0,0.31794]
[1778028440938,68.15,80812.82,0.0,0.99787,0.0,0.3233]
[1778028441945,68.15,80810.95,0.0,0.99787,0.0,0.32382]
[1778028443961,68.15,80819.6,0.0,0.99789,0.0,0.32143]
[1778028448996,68.15,80822.74,0.0,0.99789,0.0,0.32056]
[1778028451010,68.15,80817.51,0.0,0.99789,0.0,0.32122]
[1778028456047,68.15,80822.14,0.0,0.9979,0.0,0.31995]
[1778028459069,68.15,80828.18,0.0,0.99791,0.0,0.31829]
[1778028464108,68.15,80823.63,0.0,0.9979,0.0,0.31954]
[1778028469136,68.15,80825.79,0.0,0.99791,0.0,0.31895]
[1778028474174,68.15,80827.31,0.0,0.99791,0.0,0.31853]
[1778028479207,68.15,80827.94,0.0,0.99791,0.0,0.31836]
[1778028483235,68.15,80819.22,0.0,0.99789,0.0,0.32075]
[1778028484242,68.15,80823.69,0.0,0.9979,0.0,0.31952]
[1778028487262,68.15,80827.47,0.0,0.99791,0.0,0.31849]
[1778028492298,68.15,80824.87,0.0,0.9979,0.0,0.3192]
[1778028498341,68.15,80822.02,0.0,0.9979,0.0,0.31998]
[1778028503375,68.15,80820.83,0.0,0.9979,0.0,0.32031]
[1778028508410,68.15,80819.67,0.0,0.99789,0.0,0.32063]
[1778028510427,68.15,80814.25,0.0,0.99788,0.0,0.32212]
[1778028513026,68.15,80804.11,0.0,0.99787,0.0,0.32415]
[1778028518484,68.15,80808.09,0.0,0.99787,0.0,0.32305]
[1778028520496,68.15,80813.42,0.0,0.99789,0.0,0.32157]
[1778028525531,68.15,80815.15,0.0,0.99789,0.0,0.3211]
[1778028530566,68.15,80814.87,0.0,0.99789,0.0,0.32117]
[1778028535602,68.15,80806.25,0.0,0.99787,0.0,0.32356]
[1778028540637,68.15,80804.21,0.0,0.99787,0.0,0.32412]
[1778028543236,68.15,80809.95,0.0,0.99788,0.0,0.32253]
[1778028545673,68.15,80811.21,0.0,0.99788,0.0,0.32218]
[1778028547687,68.15,80803.22,0.0,0.99786,0.0,0.3244]
[1778028551715,68.15,80809.72,0.0,0.99788,0.0,0.3226]
[1778028553731,68.15,80814.55,0.0,0.99789,0.0,0.32126]
[1778028558764,68.15,80810.53,0.0,0.99788,0.0,0.32237]
[1778028560779,68.15,80800.86,0.0,0.99786,0.0,0.32506]
[1778028561785,68.15,80794.76,0.0,0.99785,0.0,0.32676]
[1778028565816,68.15,80801.25,0.0,0.99786,0.0,0.32495]
[1778028568841,68.15,80731.13,0.0,0.99771,0.0,0.34501]
[1778028569847,68.15,80712.65,0.0,0.99767,0.0,0.35048]
[1778028570858,68.15,80718.21,0.0,0.99768,0.0,0.34882]
[1778028571864,68.15,80733.1,0.0,0.99772,0.0,0.34361]
[1778028572867,68.15,80741.16,0.0,0.99774,0.0,0.34126]
[1778028573874,68.15,80752.66,0.0,0.99776,0.0,0.33792]
[1778028574881,68.15,80758.35,0.0,0.99778,0.0,0.33629]
[1778028576897,68.15,80768.68,0.0,0.9978,0.0,0.33333]
[1778028577902,68.15,80772.67,0.0,0.99781,0.0,0.3322]
[1778028579914,68.15,80775.67,0.0,0.99781,0.0,0.33134]
[1778028581928,68.15,80781.18,0.0,0.99782,0.0,0.32979]
[1778028582936,68.15,80786.79,0.0,0.99784,0.0,0.3282]
[1778028583943,68.15,80788.38,0.0,0.99784,0.0,0.32776]
[1778028586965,68.15,80791.04,0.0,0.99784,0.0,0.32701]
[1778028588978,68.15,80796.55,0.0,0.99786,0.0,0.32547]
[1778028594014,68.15,80792.59,0.0,0.99785,0.0,0.32658]
[1778028595020,68.15,80780.54,0.0,0.99782,0.0,0.32997]
[1778028596028,68.15,80776.66,0.0,0.99781,0.0,0.33106]
[1778028600058,68.15,80763.83,0.0,0.99779,0.0,0.33472]
[1778028601063,68.15,80752.49,0.0,0.99776,0.0,0.33797]
[1778028602080,68.15,80752.64,0.0,0.99776,0.0,0.33793]
[1778028603079,68.15,80759.16,0.0,0.99778,0.0,0.33605]
[1778028604086,68.15,80758.94,0.0,0.99778,0.0,0.33612]
[1778028609124,68.15,80763.51,0.0,0.99779,0.0,0.33481]
[1778028610128,68.15,80770.55,0.0,0.9978,0.0,0.3328]
[1778028611135,68.15,80770.6,0.0,0.9978,0.0,0.33278]
[1778028612151,68.15,80775.7,0.0,0.99781,0.0,0.33134]
[1778028613175,68.15,80785.75,0.0,0.99783,0.0,0.3285]
[1778028614156,68.15,80791.26,0.0,0.99784,0.0,0.32695]
[1778028615164,68.15,80800.14,0.0,0.99786,0.0,0.32447]
[1778028616171,68.15,80809.44,0.0,0.99788,0.0,0.32189]
[1778028617178,68.15,80809.7,0.0,0.99788,0.0,0.32182]
[1778028621206,68.15,80817.93,0.0,0.9979,0.0,0.31955]
[1778028622214,68.15,80820.9,0.0,0.99791,0.0,0.31874]
[1778028624241,68.15,80826.6,0.0,0.99792,0.0,0.31718]
[1778028626248,68.15,80840.16,0.0,0.99794,0.0,0.3135]
[1778028627255,68.15,80841.24,0.0,0.99795,0.0,0.31321]
[1778028630276,68.15,80847.22,0.0,0.99796,0.0,0.3116]
[1778028632291,68.15,80848.46,0.0,0.99797,0.0,0.31051]
[1778028637328,68.15,80844.41,0.0,0.99796,0.0,0.3116]
[1778028642362,68.15,80845.19,0.0,0.99796,0.0,0.31139]
[1778028644374,68.15,80850.24,0.0,0.99797,0.0,0.31003]
[1778028646393,68.15,80856.04,0.0,0.99798,0.0,0.30849]
[1778028647395,68.15,80863.88,0.0,0.998,0.0,0.30641]
[1778028648403,68.15,80865.87,0.0,0.998,0.0,0.30588]
[1778028651429,68.15,80853.43,0.0,0.99797,0.0,0.30918]
[1778028652434,68.15,80846.48,0.0,0.99796,0.0,0.31104]
[1778028653440,68.15,80855.96,0.0,0.99798,0.0,0.30851]
[1778028654447,68.15,80858.17,0.0,0.99798,0.0,0.30792]
[1778028659485,68.15,80856.77,0.0,0.99798,0.0,0.30829]
[1778028661498,68.15,80865.74,0.0,0.998,0.0,0.30592]
[1778028662505,68.15,80873.63,0.0,0.99801,0.0,0.30384]
[1778028663514,68.15,80873.69,0.0,0.99801,0.0,0.30382]
[1778028666532,68.15,80883.38,0.0,0.99803,0.0,0.30129]
[1778028668546,68.15,80885.45,0.0,0.99804,0.0,0.30075]
[1778028673587,68.15,80885.47,0.0,0.99804,0.0,0.30074]
[1778028676608,68.15,80891.39,0.0,0.99805,0.0,0.29921]
[1778028682238,68.15,80894.11,0.0,0.99805,0.0,0.2985]
[1778028683658,68.15,80902.3,0.0,0.99807,0.0,0.29639]
[1778028684665,68.15,80909.36,0.0,0.99808,0.0,0.29459]
[1778028685671,68.15,80914.56,0.0,0.99809,0.0,0.29326]
[1778028688693,68.15,80916.87,0.0,0.9981,0.0,0.29267]
[1778028690727,68.15,80921.94,0.0,0.9981,0.0,0.29139]
[1778028692313,68.15,80927.13,0.0,0.99812,0.0,0.28936]
[1778028697759,68.15,80925.24,0.0,0.99812,0.0,0.28983]
[1778028699772,68.15,80931.91,0.0,0.99813,0.0,0.28816]
[1778028700779,68.15,80934.75,0.0,0.99813,0.0,0.28745]
[1778028705815,68.15,80933.15,0.0,0.99813,0.0,0.28785]
[1778028708836,68.15,80939.4,0.0,0.99814,0.0,0.28629]
[1778028711446,68.15,80930.84,0.0,0.99813,0.0,0.28843]
[1778028716894,68.15,80926.84,0.0,0.99812,0.0,0.28943]
[1778028717899,68.15,80919.43,0.0,0.9981,0.0,0.2913]
[1778028718906,68.15,80916.56,0.0,0.9981,0.0,0.29203]
[1778028722934,68.15,80906.71,0.0,0.99808,0.0,0.29453]
[1778028723946,68.15,80906.23,0.0,0.99808,0.0,0.29466]
[1778028728976,68.15,80908.69,0.0,0.99808,0.0,0.29403]
[1778028734012,68.15,80909.8,0.0,0.99809,0.0,0.29375]
[1778028737039,68.15,80917.51,0.0,0.9981,0.0,0.29179]
[1778028742071,68.15,80919.19,0.0,0.9981,0.0,0.29136]
[1778028743076,68.15,80913.72,0.0,0.99809,0.0,0.29275]
[1778028744082,68.15,80909.31,0.0,0.99809,0.0,0.29387]
[1778028749117,68.15,80908.68,0.0,0.99808,0.0,0.29403]
[1778028754151,68.15,80907.01,0.0,0.99809,0.0,0.29373]
[1778028759187,68.15,80906.01,0.0,0.99808,0.0,0.29398]
[1778028764222,68.15,80904.58,0.0,0.99808,0.0,0.29435]
[1778028769258,68.15,80905.82,0.0,0.99808,0.0,0.29403]
[1778028774292,68.15,80901.27,0.0,0.99808,0.0,0.2952]
[1778028778322,68.15,80916.59,0.0,0.9981,0.0,0.2913]
[1778028779328,68.15,80920.34,0.0,0.99811,0.0,0.29035]
[1778028780335,68.15,80925.91,0.0,0.99812,0.0,0.28895]
[1778028785370,68.15,80924.25,0.0,0.99812,0.0,0.28936]
[1778028788392,68.15,80920.29,0.0,0.99811,0.0,0.29036]
[1778028791413,68.15,80925.8,0.0,0.99812,0.0,0.28898]
[1778028792421,68.15,80931.67,0.0,0.99813,0.0,0.2875]
[1778028793427,68.15,80933.79,0.0,0.99814,0.0,0.28697]
[1778028798463,68.15,80934.18,0.0,0.99814,0.0,0.28688]
[1778028803499,68.15,80932.38,0.0,0.99813,0.0,0.28733]
[1778028810548,68.15,80932.52,0.0,0.99813,0.0,0.28729]
[1778028815583,68.15,80930.64,0.0,0.99813,0.0,0.28705]
[1778028816590,68.15,80938.19,0.0,0.99815,0.0,0.28517]
[1778028817597,68.15,80942.7,0.0,0.99816,0.0,0.28405]
[1778028819611,68.15,80946.99,0.0,0.99816,0.0,0.28299]
[1778028824646,68.15,80947.37,0.0,0.99816,0.0,0.28289]
[1778028830688,68.15,80951.15,0.0,0.99817,0.0,0.28196]
[1778028835724,68.15,80952.22,0.0,0.99817,0.0,0.2817]
[1778028842362,68.15,80950.87,0.0,0.99817,0.0,0.28203]
[1778028844786,68.15,80959.26,0.0,0.99819,0.0,0.27998]
[1778028845793,68.15,80961.5,0.0,0.99819,0.0,0.27943]
[1778028850829,68.15,80959.03,0.0,0.99818,0.0,0.28003]
[1778028855864,68.15,80960.74,0.0,0.99819,0.0,0.27962]
[1778028859893,68.15,80966.46,0.0,0.9982,0.0,0.27822]
[1778028860901,68.15,80973.82,0.0,0.99821,0.0,0.27644]
[1778028862503,68.15,80976.72,0.0,0.99822,0.0,0.27574]
[1778028866942,68.15,80984.59,0.0,0.99823,0.0,0.27385]
[1778028868958,68.15,80989.18,0.0,0.99824,0.0,0.27275]
[1778028870972,68.15,80995.32,0.0,0.99825,0.0,0.27129]
[1778028872573,68.15,81000.83,0.0,0.99826,0.0,0.2693]
[1778028876019,68.15,81013.91,0.0,0.99828,0.0,0.26623]
[1778028877019,68.15,81025.39,0.0,0.9983,0.0,0.26356]
[1778028878027,68.15,81033.91,0.0,0.99832,0.0,0.2616]
[1778028879072,68.15,81029.82,0.0,0.99831,0.0,0.26254]
[1778028882674,68.15,81020.88,0.0,0.9983,0.0,0.26461]
[1778028887127,68.15,81015.87,0.0,0.99829,0.0,0.26578]
[1778028892751,68.15,81015.68,0.0,0.99829,0.0,0.26582]
[1778028894174,68.15,81010.68,0.0,0.99828,0.0,0.26699]
[1778028895182,68.15,81003.44,0.0,0.99827,0.0,0.26869]
[1778028896190,68.15,81000.05,0.0,0.99826,0.0,0.26949]
[1778028901241,68.15,80997.9,0.0,0.99826,0.0,0.27]
[1778028902237,68.15,81005.31,0.0,0.99827,0.0,0.26825]
[1778028904245,68.15,80996.69,0.0,0.99825,0.0,0.27028]
[1778028905252,68.15,80995.31,0.0,0.99825,0.0,0.27061]
[1778028909281,68.15,81001.2,0.0,0.99826,0.0,0.26922]
[1778028912305,68.15,80993.68,0.0,0.99825,0.0,0.271]
[1778028913309,68.15,80990.21,0.0,0.99824,0.0,0.27182]
[1778028918345,68.15,80995.53,0.0,0.99825,0.0,0.27056]
[1778028919351,68.15,81004.5,0.0,0.99827,0.0,0.26844]
[1778028920378,68.15,81006.85,0.0,0.99827,0.0,0.26789]
[1778028923382,68.15,81011.27,0.0,0.99828,0.0,0.26685]
[1778028928416,68.15,81011.09,0.0,0.99828,0.0,0.26689]
[1778028933452,68.15,81006.27,0.0,0.99828,0.0,0.26735]
[1778028938485,68.15,81005.65,0.0,0.99827,0.0,0.26749]
[1778028943521,68.15,81005.78,0.0,0.99827,0.0,0.26746]
[1778028948558,68.15,81004.95,0.0,0.99827,0.0,0.26766]
[1778028953591,68.15,81008.8,0.0,0.99828,0.0,0.26675]
[1778028958631,68.15,81007.8,0.0,0.99828,0.0,0.26699]
[1778028963661,68.15,81010.4,0.0,0.99828,0.0,0.26638]
[1778028968697,68.15,81011.98,0.0,0.99828,0.0,0.26601]
[1778028972724,68.15,81005.07,0.0,0.99827,0.0,0.26763]
[1778028974743,68.15,81002.26,0.0,0.99827,0.0,0.26829]
[1778028979773,68.15,81005.88,0.0,0.99827,0.0,0.26744]
[1778028981787,68.15,81012.18,0.0,0.99829,0.0,0.26596]
[1778028986823,68.15,81006.07,0.0,0.99827,0.0,0.26739]
[1778028991857,68.15,81008.61,0.0,0.99828,0.0,0.26612]
[1778028992864,68.15,81009.46,0.0,0.99828,0.0,0.26592]
[1778028996892,68.15,80998.73,0.0,0.99827,0.0,0.26844]
[1778028997899,68.15,80994.09,0.0,0.99826,0.0,0.26953]
[1778028999916,68.15,80986.38,0.0,0.99825,0.0,0.27136]
[1778029000920,68.15,80985.37,0.0,0.99824,0.0,0.2716]
[1778029005955,68.15,80988.12,0.0,0.99825,0.0,0.27095]
[1778029007970,68.15,80982.79,0.0,0.99824,0.0,0.27222]
[1778029009984,68.15,80979.76,0.0,0.99823,0.0,0.27294]
[1778029013600,68.15,80970.61,0.0,0.99822,0.0,0.27513]
[1778029019047,68.15,80972.03,0.0,0.99822,0.0,0.27479]
[1778029023670,68.15,80977.13,0.0,0.99823,0.0,0.27357]
[1778029028111,68.15,80971.9,0.0,0.99822,0.0,0.27482]
[1778029033741,68.15,80968.19,0.0,0.99821,0.0,0.27572]
[1778029036166,68.15,80971.59,0.0,0.99822,0.0,0.2749]
[1778029041203,68.15,80969.24,0.0,0.99822,0.0,0.27546]
[1778029043811,68.15,80968.75,0.0,0.99822,0.0,0.27558]
[1778029046240,68.15,80965.32,0.0,0.99821,0.0,0.27641]
[1778029048252,68.15,80960.03,0.0,0.9982,0.0,0.27769]
[1778029053881,68.15,80965.08,0.0,0.99821,0.0,0.27577]
[1778029058322,68.15,80970.15,0.0,0.99822,0.0,0.27455]
[1778029063952,68.15,80976.18,0.0,0.99823,0.0,0.27311]
[1778029069401,68.15,80978.33,0.0,0.99824,0.0,0.27259]
[1778029074438,68.15,80982.0,0.0,0.99824,0.0,0.27172]
[1778029079471,68.15,80984.0,0.0,0.99825,0.0,0.27124]
[1778029084513,68.15,80982.75,0.0,0.99824,0.0,0.27154]
[1778029087545,68.15,80997.56,0.0,0.99827,0.0,0.26804]
[1778029088535,68.15,81020.99,0.0,0.99831,0.0,0.26258]
[1778029089541,68.15,81015.52,0.0,0.9983,0.0,0.26384]
[1778029090549,68.15,81010.1,0.0,0.99829,0.0,0.2651]
[1778029094577,68.15,81003.62,0.0,0.99828,0.0,0.26661]
[1778029096596,68.15,81009.64,0.0,0.99829,0.0,0.26521]
[1778029097597,68.15,81009.63,0.0,0.99829,0.0,0.26521]
[1778029102632,68.15,81004.91,0.0,0.99828,0.0,0.26631]
[1778029103648,68.15,81011.01,0.0,0.99829,0.0,0.26489]
[1778029104647,68.15,81012.75,0.0,0.99829,0.0,0.26449]
[1778029109681,68.15,81011.9,0.0,0.99829,0.0,0.26468]
[1778029113709,68.15,81006.37,0.0,0.99829,0.0,0.2653]
[1778029118744,68.15,80997.29,0.0,0.99827,0.0,0.26742]
[1778029120757,68.15,80996.08,0.0,0.99827,0.0,0.26771]
[1778029125797,68.15,80996.52,0.0,0.99827,0.0,0.2676]
[1778029127807,68.15,80990.03,0.0,0.99826,0.0,0.26913]
[1778029132846,68.15,80986.59,0.0,0.99825,0.0,0.26995]
[1778029138884,68.15,80986.69,0.0,0.99825,0.0,0.26992]
[1778029142913,68.15,80991.98,0.0,0.99826,0.0,0.26867]
[1778029143921,68.15,80991.63,0.0,0.99826,0.0,0.26875]
[1778029148958,68.15,80987.17,0.0,0.99826,0.0,0.26981]
[1778029153991,68.15,80979.81,0.0,0.99824,0.0,0.27155]
[1778029154998,68.15,80976.15,0.0,0.99824,0.0,0.27243]
[1778029157011,68.15,80971.77,0.0,0.99823,0.0,0.27347]
[1778029163053,68.15,80975.07,0.0,0.99823,0.0,0.27268]
[1778029168088,68.15,80974.54,0.0,0.99823,0.0,0.27281]
[1778029174729,68.15,80974.68,0.0,0.99824,0.0,0.27209]
[1778029180172,68.15,80975.61,0.0,0.99824,0.0,0.27187]
[1778029185212,68.15,80974.88,0.0,0.99824,0.0,0.27204]
[1778029190245,68.15,80973.88,0.0,0.99824,0.0,0.27228]
[1778029195280,68.15,80972.9,0.0,0.99824,0.0,0.27252]
[1778029200314,68.15,80972.41,0.0,0.99823,0.0,0.27263]
[1778029202329,68.15,80966.82,0.0,0.99823,0.0,0.27397]
[1778029203338,68.15,80966.85,0.0,0.99823,0.0,0.27396]
[1778029207366,68.15,80976.98,0.0,0.99824,0.0,0.27154]
[1778029208372,68.15,80980.58,0.0,0.99825,0.0,0.27069]
[1778029210388,68.15,80981.42,0.0,0.99825,0.0,0.27049]
[1778029215012,68.15,80997.34,0.0,0.99828,0.0,0.26673]
[1778029216428,68.15,80998.09,0.0,0.99828,0.0,0.26656]
[1778029221465,68.15,80991.86,0.0,0.99827,0.0,0.26802]
[1778029226500,68.15,80994.88,0.0,0.99827,0.0,0.26731]
[1778029231537,68.15,80995.23,0.0,0.99828,0.0,0.26655]
[1778029236569,68.15,80997.12,0.0,0.99828,0.0,0.26611]
[1778029241605,68.15,80999.18,0.0,0.99828,0.0,0.26563]
[1778029243619,68.15,80990.29,0.0,0.99827,0.0,0.26771]
[1778029245632,68.15,80988.29,0.0,0.99827,0.0,0.26818]
[1778029250678,68.15,80985.63,0.0,0.99826,0.0,0.26881]
[1778029252682,68.15,80977.19,0.0,0.99825,0.0,0.27081]
[1778029254696,68.15,80975.06,0.0,0.99824,0.0,0.27131]
[1778029256710,68.15,80974.06,0.0,0.99824,0.0,0.27155]
[1778029259732,68.15,80972.37,0.0,0.99824,0.0,0.27195]
[1778029261745,68.15,80966.53,0.0,0.99823,0.0,0.27335]
[1778029262755,68.15,80964.39,0.0,0.99823,0.0,0.27386]
[1778029267794,68.15,80964.65,0.0,0.99823,0.0,0.2738]
[1778029269801,68.15,80957.93,0.0,0.99821,0.0,0.27542]
[1778029271815,68.15,80952.06,0.0,0.9982,0.0,0.27684]
[1778029276855,68.15,80952.43,0.0,0.9982,0.0,0.27675]
[1778029281885,68.15,80952.3,0.0,0.9982,0.0,0.27678]
[1778029285912,68.15,80958.59,0.0,0.99822,0.0,0.27526]
[1778029290949,68.15,80959.82,0.0,0.99822,0.0,0.27496]
[1778029295985,68.15,80957.57,0.0,0.99822,0.0,0.27481]
[1778029297998,68.15,80964.41,0.0,0.99823,0.0,0.27317]
[1778029300023,68.15,80981.99,0.0,0.99826,0.0,0.26899]
[1778029301025,68.15,80991.4,0.0,0.99828,0.0,0.26677]
[1778029302034,68.15,81003.08,0.0,0.9983,0.0,0.26405]
[1778029303040,68.15,81005.25,0.0,0.9983,0.0,0.26354]
[1778029305055,68.15,81011.91,0.0,0.99831,0.0,0.262]
[1778029306061,68.15,81013.53,0.0,0.99831,0.0,0.26163]
[1778029307068,68.15,81019.32,0.0,0.99832,0.0,0.2603]
[1778029308076,68.15,81024.95,0.0,0.99833,0.0,0.25901]
[1778029309082,68.15,81025.51,0.0,0.99833,0.0,0.25888]
[1778029311097,68.15,81020.19,0.0,0.99832,0.0,0.2601]
[1778029315128,68.15,81011.26,0.0,0.99831,0.0,0.26215]
[1778029316131,68.15,81006.7,0.0,0.9983,0.0,0.26321]
[1778029321166,68.15,81006.82,0.0,0.9983,0.0,0.26318]
[1778029326201,68.15,81002.92,0.0,0.9983,0.0,0.26408]
[1778029331236,68.15,81000.57,0.0,0.99829,0.0,0.26463]
[1778029336272,68.15,81003.34,0.0,0.9983,0.0,0.26399]
[1778029341308,68.15,81009.65,0.0,0.99831,0.0,0.26252]
[1778029342313,68.15,81013.71,0.0,0.99831,0.0,0.26159]
[1778029344327,68.15,81014.85,0.0,0.99832,0.0,0.26132]
[1778029349362,68.15,81016.48,0.0,0.99832,0.0,0.26095]
[1778029354398,68.15,81020.72,0.0,0.99833,0.0,0.25931]
[1778029359433,68.15,81021.74,0.0,0.99833,0.0,0.25908]
[1778029364468,68.15,81018.11,0.0,0.99832,0.0,0.25991]
[1778029369502,68.15,81015.63,0.0,0.99832,0.0,0.26048]
[1778029374539,68.15,81020.33,0.0,0.99833,0.0,0.2594]
[1778029376168,68.15,81009.38,0.0,0.99831,0.0,0.26192]
[1778029378567,68.15,81016.27,0.0,0.99832,0.0,0.26033]
[1778029382596,68.15,81025.61,0.0,0.99834,0.0,0.2582]
[1778029384609,68.15,81029.84,0.0,0.99834,0.0,0.25723]
[1778029386237,68.15,81033.46,0.0,0.99835,0.0,0.25641]
[1778029388640,68.15,81038.59,0.0,0.99836,0.0,0.25526]
[1778029390656,68.15,81045.22,0.0,0.99837,0.0,0.25376]
[1778029393676,68.15,81053.57,0.0,0.99838,0.0,0.2519]
[1778029396307,68.15,81064.97,0.0,0.9984,0.0,0.24937]
[1778029397705,68.15,81066.23,0.0,0.9984,0.0,0.24909]
[1778029399718,68.15,81077.05,0.0,0.99842,0.0,0.24671]
[1778029400724,68.15,81080.49,0.0,0.99842,0.0,0.24596]
[1778029404756,68.15,81073.14,0.0,0.99841,0.0,0.24757]
[1778029405760,68.15,81066.58,0.0,0.9984,0.0,0.24901]
[1778029407773,68.15,81058.36,0.0,0.99839,0.0,0.25083]
[1778029409792,68.15,81053.76,0.0,0.99838,0.0,0.25186]
[1778029414823,68.15,81063.89,0.0,0.9984,0.0,0.24897]
[1778029415830,68.15,81066.53,0.0,0.99841,0.0,0.24838]
[1778029420866,68.15,81062.51,0.0,0.9984,0.0,0.24927]
[1778029425900,68.15,81063.25,0.0,0.9984,0.0,0.24911]
[1778029430935,68.15,81070.77,0.0,0.99841,0.0,0.24745]
[1778029432948,68.15,81072.25,0.0,0.99842,0.0,0.24713]
[1778029437983,68.15,81070.93,0.0,0.99841,0.0,0.24742]
[1778029443031,68.15,81085.12,0.0,0.99844,0.0,0.24432]
[1778029445034,68.15,81092.88,0.0,0.99845,0.0,0.24264]
[1778029446041,68.15,81094.31,0.0,0.99845,0.0,0.24234]
[1778029451079,68.15,81096.11,0.0,0.99845,0.0,0.24195]
[1778029456115,68.15,81088.6,0.0,0.99844,0.0,0.24357]
[1778029461150,68.15,81088.24,0.0,0.99844,0.0,0.24365]
[1778029465178,68.15,81082.56,0.0,0.99843,0.0,0.24488]
[1778029470214,68.15,81085.77,0.0,0.99844,0.0,0.24418]
[1778029475248,68.15,81084.8,0.0,0.99844,0.0,0.24376]
[1778029480285,68.15,81085.33,0.0,0.99844,0.0,0.24364]
[1778029482297,68.15,81094.77,0.0,0.99845,0.0,0.24161]
[1778029483305,68.15,81096.36,0.0,0.99846,0.0,0.24127]
[1778029488342,68.15,81092.15,0.0,0.99845,0.0,0.24217]
[1778029490355,68.15,81097.74,0.0,0.99846,0.0,0.24097]
[1778029491360,68.15,81099.85,0.0,0.99846,0.0,0.24052]
[1778029496395,68.15,81101.44,0.0,0.99846,0.0,0.24018]
[1778029501431,68.15,81099.87,0.0,0.99846,0.0,0.24052]
[1778029506466,68.15,81102.38,0.0,0.99847,0.0,0.23998]
[1778029511501,68.15,81098.67,0.0,0.99846,0.0,0.24077]
[1778029517151,68.15,81103.16,0.0,0.99847,0.0,0.23981]
[1778029519557,68.15,81104.1,0.0,0.99847,0.0,0.23961]
[1778029524593,68.15,81109.2,0.0,0.99848,0.0,0.23853]
[1778029529628,68.15,81104.01,0.0,0.99847,0.0,0.23963]
[1778029530635,68.15,81097.95,0.0,0.99846,0.0,0.24093]
[1778029531642,68.15,81096.27,0.0,0.99846,0.0,0.24066]
[1778029532650,68.15,81090.23,0.0,0.99845,0.0,0.24196]
[1778029533655,68.15,81083.98,0.0,0.99844,0.0,0.24331]
[1778029534664,68.15,81080.6,0.0,0.99844,0.0,0.24404]
[1778029539698,68.15,81082.37,0.0,0.99844,0.0,0.24365]
[1778029544734,68.15,81082.3,0.0,0.99844,0.0,0.24367]
[1778029549770,68.15,81082.4,0.0,0.99844,0.0,0.24365]
[1778029554803,68.15,81082.17,0.0,0.99844,0.0,0.2437]
[1778029557431,68.15,81074.62,0.0,0.99843,0.0,0.24534]
[1778029562858,68.15,81075.52,0.0,0.99843,0.0,0.24514]
[1778029567501,68.15,81075.74,0.0,0.99843,0.0,0.24509]
[1778029571924,68.15,81060.88,0.0,0.99841,0.0,0.24834]
[1778029572929,68.15,81060.15,0.0,0.9984,0.0,0.24851]
[1778029577965,68.15,81061.72,0.0,0.99841,0.0,0.24816]
[1778029582999,68.15,81061.41,0.0,0.99841,0.0,0.24823]
[1778029588037,68.15,81060.07,0.0,0.9984,0.0,0.24852]
[1778029593072,68.15,81059.47,0.0,0.99841,0.0,0.24801]
[1778029598107,68.15,81062.19,0.0,0.99841,0.0,0.24742]
[1778029601128,68.15,81082.29,0.0,0.99844,0.0,0.24304]
[1778029602135,68.15,81088.69,0.0,0.99845,0.0,0.24166]
[1778029603143,68.15,81091.64,0.0,0.99846,0.0,0.24103]
[1778029607170,68.15,81100.33,0.0,0.99847,0.0,0.23917]
[1778029610191,68.15,81095.15,0.0,0.99846,0.0,0.24028]
[1778029615226,68.15,81092.44,0.0,0.99846,0.0,0.24086]
[1778029619256,68.15,81102.67,0.0,0.99847,0.0,0.23867]
[1778029620263,68.15,81107.79,0.0,0.99848,0.0,0.23759]
[1778029623285,68.15,81102.38,0.0,0.99847,0.0,0.23873]
[1778029628319,68.15,81098.72,0.0,0.99847,0.0,0.23951]
[1778029629326,68.15,81094.54,0.0,0.99846,0.0,0.24041]
[1778029634364,68.15,81093.25,0.0,0.99846,0.0,0.24068]
[1778029637386,68.15,81099.41,0.0,0.99847,0.0,0.23937]
[1778029638394,68.15,81101.25,0.0,0.99847,0.0,0.23898]
[1778029643429,68.15,81099.44,0.0,0.99847,0.0,0.23936]
[1778029648464,68.15,81093.22,0.0,0.99846,0.0,0.24069]
[1778029650477,68.15,81087.99,0.0,0.99845,0.0,0.24181]
[1778029655514,68.15,81087.59,0.0,0.99846,0.0,0.24127]
[1778029660549,68.15,81085.03,0.0,0.99845,0.0,0.24182]
[1778029665584,68.15,81084.03,0.0,0.99845,0.0,0.24203]
[1778029670620,68.15,81081.25,0.0,0.99845,0.0,0.24263]
[1778029675654,68.15,81083.79,0.0,0.99845,0.0,0.24209]
[1778029680692,68.15,81083.5,0.0,0.99845,0.0,0.24215]
[1778029683716,68.15,81076.54,0.0,0.99844,0.0,0.24365]
[1778029684720,68.15,81074.28,0.0,0.99843,0.0,0.24414]
[1778029689755,68.15,81075.63,0.0,0.99844,0.0,0.24385]
[1778029694790,68.15,81077.85,0.0,0.99844,0.0,0.24337]
[1778029699828,68.15,81076.86,0.0,0.99844,0.0,0.24358]
[1778029702846,68.15,81082.73,0.0,0.99845,0.0,0.24231]
[1778029708490,68.15,81081.45,0.0,0.99845,0.0,0.24259]
[1778029713923,68.15,81078.76,0.0,0.99845,0.0,0.24254]
[1778029718560,68.15,81087.43,0.0,0.99846,0.0,0.24068]
[1778029721981,68.15,81098.58,0.0,0.99848,0.0,0.2383]
[1778029722988,68.15,81102.59,0.0,0.99848,0.0,0.23745]
[1778029728630,68.15,81101.16,0.0,0.99848,0.0,0.23775]
[1778029734066,68.15,81092.44,0.0,0.99847,0.0,0.23961]
[1778029735072,68.15,81092.4,0.0,0.99847,0.0,0.23961]
[1778029737086,68.15,81100.38,0.0,0.99848,0.0,0.23792]
[1778029738700,68.15,81103.35,0.0,0.99848,0.0,0.23729]
[1778029744134,68.15,81102.8,0.0,0.99848,0.0,0.2374]
[1778029749170,68.15,81102.55,0.0,0.99848,0.0,0.23746]
[1778029751185,68.15,81096.34,0.0,0.99847,0.0,0.23877]
[1778029752191,68.15,81090.54,0.0,0.99846,0.0,0.24001]
[1778029753197,68.15,81091.08,0.0,0.99846,0.0,0.2399]
[1778029757225,68.15,81097.68,0.0,0.99847,0.0,0.23849]
[1778029759240,68.15,81100.0,0.0,0.99848,0.0,0.238]
[1778029764275,68.15,81097.94,0.0,0.99847,0.0,0.23843]
[1778029766289,68.15,81090.48,0.0,0.99846,0.0,0.24002]
[1778029771324,68.15,81090.42,0.0,0.99847,0.0,0.23941]
[1778029776361,68.15,81086.78,0.0,0.99846,0.0,0.24019]
[1778029781401,68.15,81089.47,0.0,0.99847,0.0,0.23961]
[1778029786435,68.15,81089.85,0.0,0.99847,0.0,0.23953]
[1778029791469,68.15,81090.61,0.0,0.99847,0.0,0.23937]
[1778029796505,68.15,81093.28,0.0,0.99847,0.0,0.2388]
[1778029801540,68.15,81097.64,0.0,0.99848,0.0,0.23788]
[1778029806575,68.15,81097.91,0.0,0.99848,0.0,0.23782]
[1778029811611,68.15,81096.91,0.0,0.99848,0.0,0.23803]
[1778029816647,68.15,81097.25,0.0,0.99848,0.0,0.23796]
[1778029821681,68.15,81101.56,0.0,0.99848,0.0,0.23705]
[1778029826715,68.15,81105.21,0.0,0.99849,0.0,0.23628]
[1778029830743,68.15,81110.56,0.0,0.9985,0.0,0.23515]
[1778029831753,68.15,81101.37,0.0,0.99849,0.0,0.23647]
[1778029832757,68.15,81099.03,0.0,0.99848,0.0,0.23696]
[1778029837794,68.15,81098.43,0.0,0.99848,0.0,0.23709]
[1778029843838,68.15,81098.56,0.0,0.99848,0.0,0.23706]
[1778029849617,68.15,81099.32,0.0,0.99848,0.0,0.2369]
[1778029854916,68.15,81098.48,0.0,0.99848,0.0,0.23708]
[1778029859950,68.15,81097.95,0.0,0.99848,0.0,0.23719]
[1778029862972,68.15,81092.95,0.0,0.99848,0.0,0.23825]
[1778029864988,68.15,81092.23,0.0,0.99847,0.0,0.2384]
[1778029870024,68.15,81091.18,0.0,0.99847,0.0,0.23863]
[1778029875057,68.15,81094.65,0.0,0.99848,0.0,0.23789]
[1778029880093,68.15,81094.09,0.0,0.99848,0.0,0.23801]
[1778029887142,68.15,81094.98,0.0,0.99848,0.0,0.23782]
[1778029892177,68.15,81094.24,0.0,0.99848,0.0,0.23736]
[1778029897211,68.15,81096.38,0.0,0.99848,0.0,0.2369]
[1778029902246,68.15,81095.96,0.0,0.99848,0.0,0.23699]
[1778029907282,68.15,81095.97,0.0,0.99848,0.0,0.23699]
[1778029912316,68.15,81095.94,0.0,0.99848,0.0,0.237]
[1778029917350,68.15,81098.94,0.0,0.99849,0.0,0.23636]
[1778029922387,68.15,81094.57,0.0,0.99848,0.0,0.23729]
[1778029927421,68.15,81094.04,0.0,0.99848,0.0,0.2374]
[1778029930442,68.15,81084.41,0.0,0.99847,0.0,0.23944]
[1778029932456,68.15,81082.63,0.0,0.99846,0.0,0.23983]
[1778029937494,68.15,81083.51,0.0,0.99846,0.0,0.23964]
[1778029942529,68.15,81086.18,0.0,0.99847,0.0,0.23907]
[1778029944543,68.15,81094.76,0.0,0.99848,0.0,0.23724]
[1778029945550,68.15,81097.39,0.0,0.99849,0.0,0.23669]
[1778029950586,68.15,81101.96,0.0,0.99849,0.0,0.23573]
[1778029955622,68.15,81104.24,0.0,0.9985,0.0,0.23463]
[1778029959650,68.15,81110.84,0.0,0.99851,0.0,0.23325]
[1778029962672,68.15,81104.76,0.0,0.9985,0.0,0.23452]
[1778029965693,68.15,81099.49,0.0,0.99849,0.0,0.23563]
[1778029970729,68.15,81097.04,0.0,0.99849,0.0,0.23614]
[1778029975763,68.15,81097.34,0.0,0.99849,0.0,0.23608]
[1778029978784,68.15,81085.36,0.0,0.99847,0.0,0.23862]
[1778029979791,68.15,81082.27,0.0,0.99847,0.0,0.23928]
[1778029984826,68.15,81085.1,0.0,0.99847,0.0,0.23867]
[1778029989861,68.15,81087.59,0.0,0.99847,0.0,0.23814]
[1778029994896,68.15,81086.67,0.0,0.99847,0.0,0.23834]
[1778029999931,68.15,81089.89,0.0,0.99848,0.0,0.23766]
[1778030004970,68.15,81088.04,0.0,0.99848,0.0,0.23805]
[1778030010001,68.15,81091.76,0.0,0.99848,0.0,0.23726]
[1778030015038,68.15,81094.97,0.0,0.99849,0.0,0.23596]
[1778030019072,68.15,81107.51,0.0,0.99851,0.0,0.23333]
[1778030020921,68.15,81118.43,0.0,0.99852,0.0,0.23106]
[1778030026121,68.15,81117.99,0.0,0.99852,0.0,0.23115]
[1778030031156,68.15,81115.64,0.0,0.99852,0.0,0.23164]
[1778030036191,68.15,81119.78,0.0,0.99853,0.0,0.23078]
[1778030041060,68.15,81118.47,0.0,0.99852,0.0,0.23106]
[1778030046261,68.15,81112.64,0.0,0.99852,0.0,0.23226]
[1778030051296,68.15,81111.68,0.0,0.99851,0.0,0.23246]
[1778030056330,68.15,81108.64,0.0,0.99851,0.0,0.2331]
[1778030062374,68.15,81108.28,0.0,0.99851,0.0,0.23317]
[1778030063381,68.15,81102.93,0.0,0.9985,0.0,0.23429]
[1778030065395,68.15,81101.46,0.0,0.9985,0.0,0.2346]
[1778030070435,68.15,81097.75,0.0,0.99849,0.0,0.23538]
[1778030075466,68.15,81100.45,0.0,0.9985,0.0,0.23419]
[1778030080501,68.15,81102.57,0.0,0.99851,0.0,0.23375]
[1778030085536,68.15,81108.97,0.0,0.99851,0.0,0.23242]
[1778030089564,68.15,81109.72,0.0,0.99852,0.0,0.23226]
[1778030094602,68.15,81109.34,0.0,0.99852,0.0,0.23234]
[1778030100642,68.15,81109.3,0.0,0.99852,0.0,0.23235]
[1778030105676,68.15,81108.86,0.0,0.99851,0.0,0.23244]
[1778030108703,68.15,81124.96,0.0,0.99854,0.0,0.22911]
[1778030109709,68.15,81128.86,0.0,0.99854,0.0,0.22831]
[1778030113737,68.15,81132.68,0.0,0.99855,0.0,0.22753]
[1778030116758,68.15,81128.16,0.0,0.99854,0.0,0.22846]
[1778030118772,68.15,81135.59,0.0,0.99855,0.0,0.22694]
[1778030119779,68.15,81138.93,0.0,0.99856,0.0,0.22626]
[1778030124814,68.15,81142.12,0.0,0.99856,0.0,0.22561]
[1778030129849,68.15,81142.2,0.0,0.99856,0.0,0.2256]
[1778030134886,68.15,81141.34,0.0,0.99857,0.0,0.22517]
[1778030137905,68.15,81138.38,0.0,0.99856,0.0,0.22577]
[1778030142941,68.15,81140.79,0.0,0.99856,0.0,0.22528]
[1778030145961,68.15,81145.22,0.0,0.99857,0.0,0.22439]
[1778030150996,68.15,81144.35,0.0,0.99857,0.0,0.22457]
[1778030156031,68.15,81146.26,0.0,0.99857,0.0,0.22418]
[1778030161070,68.15,81145.34,0.0,0.99857,0.0,0.22437]
[1778030166104,68.15,81147.75,0.0,0.99857,0.0,0.22388]
[1778030171138,68.15,81148.04,0.0,0.99857,0.0,0.22382]
[1778030176173,68.15,81148.81,0.0,0.99858,0.0,0.22367]
[1778030181209,68.15,81149.46,0.0,0.99858,0.0,0.22354]
[1778030188257,68.15,81148.96,0.0,0.99858,0.0,0.22364]
[1778030193292,68.15,81148.62,0.0,0.99858,0.0,0.22311]
[1778030198328,68.15,81148.36,0.0,0.99858,0.0,0.22317]
[1778030203362,68.15,81150.67,0.0,0.99858,0.0,0.2227]
[1778030208397,68.15,81149.12,0.0,0.99858,0.0,0.22301]
[1778030213433,68.15,81155.09,0.0,0.99859,0.0,0.22182]
[1778030218469,68.15,81156.29,0.0,0.99859,0.0,0.22158]
[1778030222498,68.15,81163.26,0.0,0.9986,0.0,0.22019]
[1778030223506,68.15,81176.19,0.0,0.99862,0.0,0.21764]
[1778030228539,68.15,81175.85,0.0,0.99862,0.0,0.21771]
[1778030230552,68.15,81181.47,0.0,0.99863,0.0,0.21661]
[1778030231559,68.15,81186.63,0.0,0.99863,0.0,0.2156]
[1778030233573,68.15,81178.27,0.0,0.99862,0.0,0.21724]
[1778030238612,68.15,81183.0,0.0,0.99863,0.0,0.21631]
[1778030243646,68.15,81184.3,0.0,0.99863,0.0,0.21606]
[1778030248682,68.15,81183.8,0.0,0.99863,0.0,0.21616]
[1778030252711,68.15,81192.26,0.0,0.99864,0.0,0.21394]
[1778030254727,68.15,81193.62,0.0,0.99865,0.0,0.21368]
[1778030259760,68.15,81191.31,0.0,0.99864,0.0,0.21412]
[1778030264795,68.15,81192.92,0.0,0.99864,0.0,0.21381]
[1778030269832,68.15,81190.91,0.0,0.99864,0.0,0.2142]
[1778030274865,68.15,81192.16,0.0,0.99864,0.0,0.21396]
[1778030279901,68.15,81195.03,0.0,0.99865,0.0,0.2134]
[1778030284943,68.15,81212.86,0.0,0.99867,0.0,0.20999]
[1778030289978,68.15,81211.44,0.0,0.99867,0.0,0.21026]
[1778030291992,68.15,81222.34,0.0,0.99868,0.0,0.2082]
[1778030292999,68.15,81239.38,0.0,0.99871,0.0,0.20501]
[1778030294006,68.15,81251.31,0.0,0.99872,0.0,0.2028]
[1778030297026,68.15,81259.73,0.0,0.99873,0.0,0.20125]
[1778030298036,68.15,81268.41,0.0,0.99874,0.0,0.19967]
[1778030299042,68.15,81270.38,0.0,0.99875,0.0,0.19931]
[1778030303070,68.15,81267.05,0.0,0.99874,0.0,0.19992]
[1778030308104,68.15,81270.39,0.0,0.99875,0.0,0.19931]
[1778030311125,68.15,81283.01,0.0,0.99877,0.0,0.1965]
[1778030312132,68.15,81285.76,0.0,0.99877,0.0,0.19601]
[1778030315158,68.15,81275.64,0.0,0.99876,0.0,0.19782]
[1778030316162,68.15,81271.77,0.0,0.99875,0.0,0.19852]
[1778030319181,68.15,81277.14,0.0,0.99876,0.0,0.19755]
[1778030320188,68.15,81277.47,0.0,0.99876,0.0,0.19749]
[1778030325223,68.15,81284.54,0.0,0.99877,0.0,0.19623]
[1778030327240,68.15,81287.93,0.0,0.99877,0.0,0.19562]
[1778030328245,68.15,81298.42,0.0,0.99878,0.0,0.19376]
[1778030329255,68.15,81297.83,0.0,0.99878,0.0,0.19386]
[1778030334286,68.15,81296.24,0.0,0.99878,0.0,0.19414]
[1778030339322,68.15,81293.78,0.0,0.99878,0.0,0.19458]
[1778030344356,68.15,81294.98,0.0,0.99878,0.0,0.19437]
[1778030349390,68.15,81286.25,0.0,0.99877,0.0,0.19592]
[1778030350399,68.15,81274.92,0.0,0.99876,0.0,0.19795]
[1778030352413,68.15,81286.32,0.0,0.99877,0.0,0.19591]
[1778030353419,68.15,81289.25,0.0,0.99877,0.0,0.19539]
[1778030355435,68.15,81282.08,0.0,0.99876,0.0,0.19667]
[1778030357447,68.15,81276.85,0.0,0.99876,0.0,0.19761]
[1778030360473,68.15,81273.58,0.0,0.99875,0.0,0.19819]
[1778030365507,68.15,81273.39,0.0,0.99875,0.0,0.19823]
[1778030366516,68.15,81268.07,0.0,0.99875,0.0,0.19919]
[1778030367520,68.15,81258.3,0.0,0.99873,0.0,0.20097]
[1778030368528,68.15,81257.57,0.0,0.99873,0.0,0.2011]
[1778030370541,68.15,81250.3,0.0,0.99872,0.0,0.20244]
[1778030372373,68.15,81243.17,0.0,0.99872,0.0,0.2032]
[1778030374569,68.15,81235.79,0.0,0.99871,0.0,0.20457]
[1778030379604,68.15,81241.45,0.0,0.99872,0.0,0.20352]
[1778030382443,68.15,81236.18,0.0,0.99871,0.0,0.20449]
[1778030387661,68.15,81231.99,0.0,0.9987,0.0,0.20527]
[1778030392695,68.15,81230.0,0.0,0.9987,0.0,0.20564]
[1778030396723,68.15,81235.52,0.0,0.99871,0.0,0.20462]
[1778030398738,68.15,81239.13,0.0,0.99871,0.0,0.20395]
[1778030401758,68.15,81254.77,0.0,0.99873,0.0,0.20107]
[1778030403773,68.15,81260.34,0.0,0.99874,0.0,0.20005]
[1778030407800,68.15,81251.31,0.0,0.99873,0.0,0.2017]
[1778030408807,68.15,81250.02,0.0,0.99873,0.0,0.20194]
[1778030409815,68.15,81256.49,0.0,0.99874,0.0,0.20075]
[1778030412835,68.15,81259.0,0.0,0.99874,0.0,0.2003]
[1778030417871,68.15,81255.51,0.0,0.99873,0.0,0.20093]
[1778030421899,68.15,81252.73,0.0,0.99873,0.0,0.20144]
[1778030426934,68.15,81254.16,0.0,0.99873,0.0,0.20118]
[1778030431969,68.15,81258.07,0.0,0.99874,0.0,0.19992]
[1778030433983,68.15,81264.14,0.0,0.99875,0.0,0.19882]
[1778030434990,68.15,81271.58,0.0,0.99876,0.0,0.19748]
[1778030437005,68.15,81270.51,0.0,0.99876,0.0,0.19767]
[1778030442041,68.15,81276.45,0.0,0.99876,0.0,0.1966]
[1778030445062,68.15,81270.27,0.0,0.99876,0.0,0.19771]
[1778030450101,68.15,81270.79,0.0,0.99876,0.0,0.19762]
[1778030452113,68.15,81263.17,0.0,0.99875,0.0,0.199]
[1778030453119,68.15,81260.76,0.0,0.99874,0.0,0.19943]
[1778030458156,68.15,81260.07,0.0,0.99874,0.0,0.19956]
[1778030462183,68.15,81269.75,0.0,0.99876,0.0,0.19781]
[1778030466211,68.15,81260.95,0.0,0.99874,0.0,0.1994]
[1778030468225,68.15,81255.61,0.0,0.99874,0.0,0.20037]
[1778030471247,68.15,81259.04,0.0,0.99874,0.0,0.19975]
[1778030476282,68.15,81263.7,0.0,0.99875,0.0,0.1989]
[1778030481317,68.15,81261.39,0.0,0.99874,0.0,0.19932]
[1778030486352,68.15,81265.16,0.0,0.99875,0.0,0.19864]
[1778030488366,68.15,81257.14,0.0,0.99874,0.0,0.20009]
[1778030492395,68.15,81252.49,0.0,0.99874,0.0,0.20039]
[1778030497430,68.15,81250.23,0.0,0.99873,0.0,0.20081]
[1778030501457,68.15,81240.47,0.0,0.99872,0.0,0.2026]
[1778030503472,68.15,81238.51,0.0,0.99872,0.0,0.20296]
[1778030509514,68.15,81238.65,0.0,0.99872,0.0,0.20293]
[1778030514549,68.15,81236.28,0.0,0.99872,0.0,0.20337]
[1778030519584,68.15,81227.36,0.0,0.9987,0.0,0.20502]
[1778030520591,68.15,81226.66,0.0,0.9987,0.0,0.20515]
[1778030522605,68.15,81218.02,0.0,0.99869,0.0,0.20677]
[1778030523611,68.15,81214.49,0.0,0.99869,0.0,0.20743]
[1778030525625,68.15,81211.05,0.0,0.99868,0.0,0.20808]
[1778030530660,68.15,81209.14,0.0,0.99868,0.0,0.20844]
[1778030535697,68.15,81210.85,0.0,0.99868,0.0,0.20812]
[1778030540732,68.15,81213.61,0.0,0.99869,0.0,0.2076]
[1778030543564,68.15,81220.51,0.0,0.9987,0.0,0.2063]
[1778030550802,68.15,81222.45,0.0,0.9987,0.0,0.20594]
[1778030555836,68.15,81221.12,0.0,0.9987,0.0,0.20563]
[1778030560871,68.15,81222.61,0.0,0.9987,0.0,0.20535]
[1778030565909,68.15,81217.17,0.0,0.99869,0.0,0.20637]
[1778030568929,68.15,81206.15,0.0,0.99868,0.0,0.20844]
[1778030569945,68.15,81194.56,0.0,0.99866,0.0,0.21064]
[1778030570943,68.15,81194.11,0.0,0.99866,0.0,0.21073]
[1778030573964,68.15,81182.58,0.0,0.99865,0.0,0.21294]
[1778030574971,68.15,81181.44,0.0,0.99865,0.0,0.21316]
[1778030580023,68.15,81174.99,0.0,0.99864,0.0,0.21441]
[1778030585045,68.15,81186.28,0.0,0.99865,0.0,0.21223]
[1778030587065,68.15,81189.0,0.0,0.99866,0.0,0.21171]
[1778030588067,68.15,81195.04,0.0,0.99867,0.0,0.21055]
[1778030589073,68.15,81203.0,0.0,0.99868,0.0,0.20904]
[1778030590080,68.15,81204.46,0.0,0.99868,0.0,0.20876]
[1778030591091,68.15,81207.69,0.0,0.99868,0.0,0.20815]
[1778030592094,68.15,81214.67,0.0,0.99869,0.0,0.20684]
[1778030594109,68.15,81215.2,0.0,0.99869,0.0,0.20674]
[1778030599148,68.15,81215.54,0.0,0.99869,0.0,0.20668]
[1778030604182,68.15,81215.3,0.0,0.99869,0.0,0.20672]
[1778030609217,68.15,81212.67,0.0,0.99869,0.0,0.20721]
[1778030614255,68.15,81194.81,0.0,0.99867,0.0,0.21003]
[1778030615259,68.15,81188.82,0.0,0.99866,0.0,0.21117]
[1778030616267,68.15,81188.84,0.0,0.99866,0.0,0.21117]
[1778030621300,68.15,81186.68,0.0,0.99866,0.0,0.21158]
[1778030626336,68.15,81188.72,0.0,0.99866,0.0,0.21119]
[1778030627343,68.15,81194.31,0.0,0.99867,0.0,0.21013]
[1778030629357,68.15,81196.31,0.0,0.99867,0.0,0.20974]
[1778030631371,68.15,81190.82,0.0,0.99866,0.0,0.21079]
[1778030636407,68.15,81193.63,0.0,0.99867,0.0,0.21025]
[1778030640435,68.15,81201.77,0.0,0.99868,0.0,0.20871]
[1778030641446,68.15,81202.97,0.0,0.99868,0.0,0.20848]
[1778030646476,68.15,81201.38,0.0,0.99868,0.0,0.20878]
[1778030650504,68.15,81208.05,0.0,0.99869,0.0,0.20752]
[1778030652518,68.15,81214.53,0.0,0.99869,0.0,0.20631]
[1778030657553,68.15,81217.51,0.0,0.9987,0.0,0.20575]
[1778030661581,68.15,81250.67,0.0,0.99874,0.0,0.19964]
[1778030667623,68.15,81253.93,0.0,0.99875,0.0,0.19904]
[1778030672660,68.15,81256.86,0.0,0.99875,0.0,0.19797]
[1778030677694,68.15,81260.26,0.0,0.99876,0.0,0.19736]
[1778030682731,68.15,81260.77,0.0,0.99876,0.0,0.19727]
[1778030687764,68.15,81261.17,0.0,0.99876,0.0,0.1972]
[1778030692805,68.15,81262.31,0.0,0.99876,0.0,0.19699]
[1778030695820,68.15,81257.77,0.0,0.99875,0.0,0.19781]
[1778030701869,68.15,81251.39,0.0,0.99875,0.0,0.19896]
[1778030702871,68.15,81242.18,0.0,0.99873,0.0,0.20064]
[1778030704692,68.15,81235.49,0.0,0.99873,0.0,0.20186]
[1778030706898,68.15,81220.41,0.0,0.99871,0.0,0.20465]
[1778030711935,68.15,81217.78,0.0,0.9987,0.0,0.20514]
[1778030716968,68.15,81218.7,0.0,0.9987,0.0,0.20497]
[1778030717975,68.15,81229.86,0.0,0.99872,0.0,0.2029]
[1778030719989,68.15,81240.98,0.0,0.99873,0.0,0.20086]
[1778030725027,68.15,81241.77,0.0,0.99873,0.0,0.20071]
[1778030730060,68.15,81243.95,0.0,0.99874,0.0,0.20032]
[1778030735096,68.15,81241.89,0.0,0.99874,0.0,0.20015]
[1778030740130,68.15,81239.37,0.0,0.99873,0.0,0.20061]
[1778030745164,68.15,81237.24,0.0,0.99873,0.0,0.20099]
[1778030750200,68.15,81235.47,0.0,0.99873,0.0,0.20132]
[1778030755233,68.15,81237.5,0.0,0.99873,0.0,0.20095]
[1778030760269,68.15,81238.48,0.0,0.99873,0.0,0.20077]
[1778030765304,68.15,81241.35,0.0,0.99874,0.0,0.20024]
[1778030766312,68.15,81235.08,0.0,0.99873,0.0,0.20139]
[1778030767318,68.15,81233.81,0.0,0.99873,0.0,0.20162]
[1778030772353,68.15,81239.62,0.0,0.99873,0.0,0.20056]
[1778030777388,68.15,81236.18,0.0,0.99873,0.0,0.20119]
[1778030779405,68.15,81229.67,0.0,0.99872,0.0,0.20238]
[1778030783431,68.15,81223.09,0.0,0.99871,0.0,0.2036]
[1778030787459,68.15,81216.83,0.0,0.9987,0.0,0.20476]
[1778030792496,68.15,81209.88,0.0,0.9987,0.0,0.2055]
[1778030797531,68.15,81207.86,0.0,0.9987,0.0,0.20588]
[1778030799546,68.15,81213.76,0.0,0.9987,0.0,0.20478]
[1778030802567,68.15,81223.18,0.0,0.99872,0.0,0.20303]
[1778030803574,68.15,81231.26,0.0,0.99873,0.0,0.20154]
[1778030806594,68.15,81223.82,0.0,0.99872,0.0,0.20291]
[1778030808612,68.15,81210.23,0.0,0.9987,0.0,0.20544]
[1778030809617,68.15,81204.45,0.0,0.99869,0.0,0.20652]
[1778030813644,68.15,81210.53,0.0,0.9987,0.0,0.20538]
[1778030815658,68.15,81217.54,0.0,0.99871,0.0,0.20408]
[1778030820692,68.15,81218.93,0.0,0.99871,0.0,0.20382]
[1778030825727,68.15,81218.02,0.0,0.99871,0.0,0.20399]
[1778030830762,68.15,81219.67,0.0,0.99871,0.0,0.20368]
[1778030832778,68.15,81225.25,0.0,0.99872,0.0,0.20265]
[1778030837812,68.15,81227.15,0.0,0.99872,0.0,0.2023]
[1778030842850,68.15,81227.18,0.0,0.99872,0.0,0.20229]
[1778030844863,68.15,81236.76,0.0,0.99873,0.0,0.20054]
[1778030850906,68.15,81239.48,0.0,0.99874,0.0,0.20004]
[1778030855939,68.15,81236.38,0.0,0.99874,0.0,0.20006]
[1778030860974,68.15,81235.56,0.0,0.99874,0.0,0.20021]
[1778030862988,68.15,81242.35,0.0,0.99874,0.0,0.19897]
[1778030868023,68.15,81247.6,0.0,0.99875,0.0,0.19802]
[1778030873059,68.15,81245.13,0.0,0.99875,0.0,0.19847]
[1778030878093,68.15,81242.54,0.0,0.99874,0.0,0.19894]
[1778030883133,68.15,81234.67,0.0,0.99873,0.0,0.20037]
[1778030888167,68.15,81228.96,0.0,0.99873,0.0,0.20142]
[1778030893202,68.15,81228.66,0.0,0.99873,0.0,0.20147]
[1778030898237,68.15,81231.06,0.0,0.99873,0.0,0.20103]
[1778030899245,68.15,81225.79,0.0,0.99872,0.0,0.202]
[1778030901258,68.15,81220.83,0.0,0.99872,0.0,0.20291]
[1778030906294,68.15,81225.17,0.0,0.99872,0.0,0.20211]
[1778030911328,68.15,81227.36,0.0,0.99873,0.0,0.20116]
[1778030916364,68.15,81228.16,0.0,0.99873,0.0,0.20101]
[1778030921405,68.15,81229.91,0.0,0.99873,0.0,0.20069]
[1778030922411,68.15,81241.63,0.0,0.99875,0.0,0.19856]
[1778030923418,68.15,81245.11,0.0,0.99875,0.0,0.19793]
[1778030925432,68.15,81248.06,0.0,0.99875,0.0,0.1974]
[1778030930466,68.15,81248.35,0.0,0.99876,0.0,0.19734]
[1778030931474,68.15,81241.91,0.0,0.99875,0.0,0.19851]
[1778030932480,68.15,81238.73,0.0,0.99874,0.0,0.19909]
[1778030937523,68.15,81236.28,0.0,0.99874,0.0,0.19953]
[1778030940548,68.15,81223.12,0.0,0.99872,0.0,0.20194]
[1778030941555,68.15,81217.24,0.0,0.99872,0.0,0.20302]
[1778030943569,68.15,81212.56,0.0,0.99871,0.0,0.20389]
[1778030944581,68.15,81205.38,0.0,0.9987,0.0,0.20523]
[1778030949612,68.15,81203.02,0.0,0.9987,0.0,0.20567]
[1778030954649,68.15,81202.76,0.0,0.9987,0.0,0.20572]
[1778030962705,68.15,81201.38,0.0,0.99869,0.0,0.20598]
[1778030967740,68.15,81200.45,0.0,0.99869,0.0,0.20615]
[1778030972775,68.15,81201.02,0.0,0.9987,0.0,0.20548]
[1778030977811,68.15,81201.92,0.0,0.9987,0.0,0.20532]
[1778030982846,68.15,81205.77,0.0,0.9987,0.0,0.2046]
[1778030987881,68.15,81204.03,0.0,0.9987,0.0,0.20492]
[1778030992916,68.15,81204.03,0.0,0.9987,0.0,0.20492]
[1778030997952,68.15,81203.02,0.0,0.9987,0.0,0.20511]
[1778031002986,68.15,81203.84,0.0,0.9987,0.0,0.20496]
[1778031005001,68.15,81214.03,0.0,0.99871,0.0,0.20306]
[1778031007014,68.15,81223.2,0.0,0.99873,0.0,0.20137]
[1778031009030,68.15,81229.08,0.0,0.99873,0.0,0.2003]
[1778031014063,68.15,81232.64,0.0,0.99874,0.0,0.19965]
[1778031019098,68.15,81229.62,0.0,0.99873,0.0,0.2002]
[1778031020106,68.15,81220.68,0.0,0.99872,0.0,0.20184]
[1778031022119,68.15,81226.06,0.0,0.99873,0.0,0.20085]
[1778031024133,68.15,81213.92,0.0,0.99871,0.0,0.20309]
[1778031025140,68.15,81208.43,0.0,0.99871,0.0,0.2041]
[1778031030175,68.15,81207.6,0.0,0.99871,0.0,0.20426]
[1778031033196,68.15,81224.8,0.0,0.99873,0.0,0.20053]
[1778031035211,68.15,81230.35,0.0,0.99874,0.0,0.19952]
[1778031040245,68.15,81230.22,0.0,0.99874,0.0,0.19954]
[1778031043266,68.15,81222.01,0.0,0.99873,0.0,0.20104]
[1778031048300,68.15,81218.64,0.0,0.99872,0.0,0.20166]
[1778031053336,68.15,81218.1,0.0,0.99872,0.0,0.20176]
[1778031058372,68.15,81218.16,0.0,0.99872,0.0,0.20175]
[1778031059379,68.15,81208.34,0.0,0.99871,0.0,0.20356]
[1778031060384,68.15,81202.73,0.0,0.9987,0.0,0.20461]
[1778031065421,68.15,81206.16,0.0,0.99871,0.0,0.20397]
[1778031070455,68.15,81206.25,0.0,0.99871,0.0,0.20395]
[1778031075490,68.15,81204.62,0.0,0.99871,0.0,0.20426]
[1778031076497,68.15,81210.99,0.0,0.99871,0.0,0.20307]
[1778031079521,68.15,81219.31,0.0,0.99872,0.0,0.20154]
[1778031080525,68.15,81225.38,0.0,0.99873,0.0,0.20043]
[1778031081532,68.15,81227.13,0.0,0.99874,0.0,0.20011]
[1778031084554,68.15,81214.42,0.0,0.99872,0.0,0.20244]
[1778031085562,68.15,81210.85,0.0,0.99871,0.0,0.2031]
[1778031089590,68.15,81205.84,0.0,0.99871,0.0,0.20403]
[1778031094624,68.15,81202.2,0.0,0.99871,0.0,0.20415]
[1778031099660,68.15,81203.33,0.0,0.99871,0.0,0.20394]
[1778031104693,68.15,81210.26,0.0,0.99872,0.0,0.20266]
[1778031105703,68.15,81211.64,0.0,0.99872,0.0,0.2024]
[1778031107716,68.15,81219.49,0.0,0.99873,0.0,0.20096]
[1778031109729,68.15,81228.83,0.0,0.99874,0.0,0.19925]
[1778031110738,68.15,81235.91,0.0,0.99875,0.0,0.19797]
[1778031111744,68.15,81236.38,0.0,0.99875,0.0,0.19788]
[1778031116778,68.15,81234.29,0.0,0.99875,0.0,0.19826]
[1778031120808,68.15,81230.69,0.0,0.99874,0.0,0.19891]
[1778031123833,68.15,81224.91,0.0,0.99874,0.0,0.19997]
[1778031125852,68.15,81213.38,0.0,0.99872,0.0,0.20208]
[1778031126851,68.15,81209.32,0.0,0.99872,0.0,0.20283]
[1778031131887,68.15,81207.06,0.0,0.99871,0.0,0.20325]
[1778031136924,68.15,81204.12,0.0,0.99871,0.0,0.20379]
[1778031141959,68.15,81204.33,0.0,0.99871,0.0,0.20375]
[1778031147811,68.15,81205.98,0.0,0.99871,0.0,0.20345]
[1778031153036,68.15,81204.09,0.0,0.99871,0.0,0.20324]
[1778031154045,68.15,81214.9,0.0,0.99873,0.0,0.20125]
[1778031159078,68.15,81221.8,0.0,0.99874,0.0,0.19999]
[1778031164116,68.15,81227.21,0.0,0.99874,0.0,0.199]
[1778031169148,68.15,81229.32,0.0,0.99874,0.0,0.19862]
[1778031174183,68.15,81232.45,0.0,0.99875,0.0,0.19805]
[1778031179219,68.15,81237.71,0.0,0.99876,0.0,0.1971]
[1778031184253,68.15,81236.19,0.0,0.99875,0.0,0.19737]
[1778031187274,68.15,81230.56,0.0,0.99875,0.0,0.19839]
[1778031192310,68.15,81224.41,0.0,0.99874,0.0,0.19951]
[1778031197344,68.15,81221.17,0.0,0.99873,0.0,0.2001]
[1778031202378,68.15,81217.8,0.0,0.99873,0.0,0.20072]
[1778031205400,68.15,81218.56,0.0,0.99873,0.0,0.20058]
[1778031209428,68.15,81223.89,0.0,0.99874,0.0,0.19961]
[1778031214464,68.15,81228.54,0.0,0.99875,0.0,0.19822]
[1778031219498,68.15,81240.88,0.0,0.99876,0.0,0.19599]
[1778031224533,68.15,81245.06,0.0,0.99877,0.0,0.19524]
[1778031229569,68.15,81249.83,0.0,0.99877,0.0,0.19439]
[1778031234603,68.15,81250.25,0.0,0.99877,0.0,0.19432]
[1778031240646,68.15,81250.77,0.0,0.99877,0.0,0.19422]
[1778031241651,68.15,81255.51,0.0,0.99878,0.0,0.19338]
[1778031246689,68.15,81255.99,0.0,0.99878,0.0,0.1933]
[1778031247694,68.15,81245.22,0.0,0.99877,0.0,0.19521]
[1778031248704,68.15,81240.98,0.0,0.99876,0.0,0.19597]
[1778031250716,68.15,81241.37,0.0,0.99876,0.0,0.1959]
[1778031253737,68.15,81247.3,0.0,0.99877,0.0,0.19484]
[1778031254744,68.15,81244.82,0.0,0.99877,0.0,0.19528]
[1778031259781,68.15,81243.52,0.0,0.99877,0.0,0.19552]
[1778031262801,68.15,81250.49,0.0,0.99877,0.0,0.19427]
[1778031265822,68.15,81251.3,0.0,0.99878,0.0,0.19413]
[1778031270857,68.15,81250.04,0.0,0.99877,0.0,0.19435]
[1778031275891,68.15,81254.28,0.0,0.99878,0.0,0.19307]
[1778031280927,68.15,81257.3,0.0,0.99879,0.0,0.19253]
[1778031285961,68.15,81264.64,0.0,0.9988,0.0,0.19124]
[1778031287976,68.15,81270.79,0.0,0.9988,0.0,0.19016]
[1778031289991,68.15,81276.61,0.0,0.99881,0.0,0.18915]
[1778031295026,68.15,81279.56,0.0,0.99881,0.0,0.18864]
[1778031297040,68.15,81274.15,0.0,0.99881,0.0,0.18958]
[1778031302075,68.15,81273.75,0.0,0.99881,0.0,0.18965]
[1778031305096,68.15,81278.92,0.0,0.99881,0.0,0.18875]
[1778031310131,68.15,81276.3,0.0,0.99881,0.0,0.18921]
[1778031314159,68.15,81282.67,0.0,0.99882,0.0,0.1881]
[1778031316173,68.15,81287.74,0.0,0.99882,0.0,0.18723]
[1778031321208,68.15,81289.19,0.0,0.99883,0.0,0.18698]
[1778031322215,68.15,81294.6,0.0,0.99883,0.0,0.18605]
[1778031327250,68.15,81297.6,0.0,0.99884,0.0,0.18554]
[1778031329265,68.15,81280.84,0.0,0.99882,0.0,0.18842]
[1778031330271,68.15,81269.66,0.0,0.9988,0.0,0.19036]
[1778031332286,68.15,81265.43,0.0,0.9988,0.0,0.19058]
[1778031337320,68.15,81262.79,0.0,0.9988,0.0,0.19104]
[1778031343363,68.15,81259.41,0.0,0.99879,0.0,0.19163]
[1778031346384,68.15,81251.57,0.0,0.99878,0.0,0.19301]
[1778031350411,68.15,81257.77,0.0,0.99879,0.0,0.19192]
[1778031352426,68.15,81252.77,0.0,0.99878,0.0,0.1928]
[1778031357460,68.15,81249.61,0.0,0.99878,0.0,0.19336]
[1778031362496,68.15,81247.12,0.0,0.99878,0.0,0.1938]
[1778031363502,68.15,81233.11,0.0,0.99876,0.0,0.19631]
[1778031368537,68.15,81233.83,0.0,0.99876,0.0,0.19618]
[1778031370553,68.15,81228.38,0.0,0.99875,0.0,0.19716]
[1778031375588,68.15,81231.17,0.0,0.99876,0.0,0.19666]
[1778031380621,68.15,81236.7,0.0,0.99876,0.0,0.19566]
[1778031381629,68.15,81229.89,0.0,0.99876,0.0,0.19689]
[1778031382635,68.15,81224.87,0.0,0.99875,0.0,0.19779]
[1778031387671,68.15,81221.74,0.0,0.99875,0.0,0.19836]
[1778031389503,68.15,81228.6,0.0,0.99875,0.0,0.19712]
[1778031391700,68.15,81243.74,0.0,0.99878,0.0,0.19387]
[1778031394720,68.15,81249.81,0.0,0.99878,0.0,0.19279]
[1778031399755,68.15,81249.51,0.0,0.99878,0.0,0.19285]
[1778031404791,68.15,81249.05,0.0,0.99878,0.0,0.19293]
[1778031407812,68.15,81243.5,0.0,0.99878,0.0,0.19391]
[1778031412846,68.15,81243.5,0.0,0.99878,0.0,0.19391]
[1778031417880,68.15,81242.44,0.0,0.99877,0.0,0.1941]
[1778031422916,68.15,81238.23,0.0,0.99877,0.0,0.19485]
[1778031424930,68.15,81238.01,0.0,0.99877,0.0,0.19489]
[1778031429967,68.15,81247.69,0.0,0.99878,0.0,0.19317]
[1778031430972,68.15,81256.64,0.0,0.99879,0.0,0.19159]
[1778031431979,68.15,81256.87,0.0,0.99879,0.0,0.19155]
[1778031437016,68.15,81255.67,0.0,0.99879,0.0,0.19176]
[1778031438024,68.15,81249.83,0.0,0.99878,0.0,0.19279]
[1778031440043,68.15,81246.39,0.0,0.99878,0.0,0.1934]
[1778031445072,68.15,81245.4,0.0,0.99878,0.0,0.19357]
[1778031450107,68.15,81246.15,0.0,0.99878,0.0,0.19344]
[1778031455141,68.15,81243.89,0.0,0.99878,0.0,0.19331]
[1778031460181,68.15,81245.72,0.0,0.99878,0.0,0.19298]
[1778031465210,68.15,81246.25,0.0,0.99878,0.0,0.19289]
[1778031471254,68.15,81247.32,0.0,0.99878,0.0,0.1927]
[1778031476288,68.15,81248.36,0.0,0.99879,0.0,0.19252]
[1778031478302,68.15,81255.8,0.0,0.99879,0.0,0.19121]
[1778031481324,68.15,81250.75,0.0,0.99879,0.0,0.1921]
[1778031483337,68.15,81245.07,0.0,0.99878,0.0,0.1931]
[1778031489379,68.15,81243.7,0.0,0.99878,0.0,0.19334]
[1778031492401,68.15,81255.06,0.0,0.99879,0.0,0.19134]
[1778031493407,68.15,81262.08,0.0,0.9988,0.0,0.19011]
[1778031495422,68.15,81269.36,0.0,0.99881,0.0,0.18884]
[1778031500463,68.15,81275.12,0.0,0.99882,0.0,0.18784]
[1778031504485,68.15,81269.61,0.0,0.99881,0.0,0.1888]
[1778031510527,68.15,81266.69,0.0,0.99881,0.0,0.1893]
[1778031515562,68.15,81266.02,0.0,0.99881,0.0,0.18889]
[1778031520597,68.15,81265.26,0.0,0.99881,0.0,0.18903]
[1778031525632,68.15,81255.89,0.0,0.9988,0.0,0.19066]
[1778031530667,68.15,81257.69,0.0,0.9988,0.0,0.19035]
[1778031535704,68.15,81256.18,0.0,0.9988,0.0,0.19061]
[1778031540737,68.15,81254.42,0.0,0.9988,0.0,0.19092]
[1778031543758,68.15,81284.06,0.0,0.99883,0.0,0.18578]
[1778031544765,68.15,81289.95,0.0,0.99884,0.0,0.18478]
[1778031545772,68.15,81284.53,0.0,0.99883,0.0,0.1857]
[1778031550807,68.15,81283.79,0.0,0.99883,0.0,0.18583]
[1778031555843,68.15,81283.28,0.0,0.99883,0.0,0.18592]
[1778031560878,68.15,81285.35,0.0,0.99883,0.0,0.18556]
[1778031566919,68.15,81283.44,0.0,0.99883,0.0,0.18589]
[1778031571955,68.15,81281.71,0.0,0.99883,0.0,0.18567]
[1778031576991,68.15,81271.75,0.0,0.99882,0.0,0.18738]
[1778031577998,68.15,81262.31,0.0,0.99881,0.0,0.18902]
[1778031582028,68.15,81267.89,0.0,0.99882,0.0,0.18805]
[1778031587061,68.15,81266.62,0.0,0.99881,0.0,0.18827]
[1778031592096,68.15,81266.26,0.0,0.99881,0.0,0.18833]
[1778031597131,68.15,81266.09,0.0,0.99881,0.0,0.18836]
[1778031602167,68.15,81264.86,0.0,0.99881,0.0,0.18857]
[1778031607201,68.15,81265.77,0.0,0.99881,0.0,0.18841]
[1778031612237,68.15,81259.45,0.0,0.99881,0.0,0.18951]
[1778031613243,68.15,81256.68,0.0,0.9988,0.0,0.19]
[1778031616264,68.15,81254.22,0.0,0.9988,0.0,0.19043]
[1778031621298,68.15,81256.67,0.0,0.9988,0.0,0.19]
[1778031625328,68.15,81251.61,0.0,0.9988,0.0,0.19088]
[1778031630364,68.15,81251.4,0.0,0.9988,0.0,0.19092]
[1778031635399,68.15,81250.47,0.0,0.9988,0.0,0.19056]
[1778031640434,68.15,81250.99,0.0,0.9988,0.0,0.19046]
[1778031645469,68.15,81249.5,0.0,0.9988,0.0,0.19073]
[1778031650503,68.15,81245.85,0.0,0.99879,0.0,0.19137]
[1778031655539,68.15,81244.59,0.0,0.99879,0.0,0.19159]
[1778031658560,68.15,81260.31,0.0,0.99881,0.0,0.18884]
[1778031659567,68.15,81266.11,0.0,0.99882,0.0,0.18783]
[1778031664601,68.15,81263.15,0.0,0.99881,0.0,0.18835]
[1778031669637,68.15,81260.97,0.0,0.99881,0.0,0.18872]
[1778031674671,68.15,81259.19,0.0,0.99881,0.0,0.18903]
[1778031679714,68.15,81257.35,0.0,0.99881,0.0,0.18935]
[1778031684742,68.15,81255.19,0.0,0.9988,0.0,0.18973]
[1778031689777,68.15,81255.36,0.0,0.9988,0.0,0.1897]
[1778031694813,68.15,81253.56,0.0,0.9988,0.0,0.18949]
[1778031700854,68.15,81252.45,0.0,0.9988,0.0,0.18968]
[1778031705889,68.15,81250.02,0.0,0.9988,0.0,0.19011]
[1778031710924,68.15,81250.01,0.0,0.9988,0.0,0.19011]
[1778031715959,68.15,81249.32,0.0,0.9988,0.0,0.19023]
[1778031720994,68.15,81249.15,0.0,0.9988,0.0,0.19026]
[1778031723014,68.15,81241.79,0.0,0.99879,0.0,0.19155]
[1778031724020,68.15,81235.14,0.0,0.99878,0.0,0.19272]
[1778031729901,68.15,81233.18,0.0,0.99878,0.0,0.19307]
[1778031735097,68.15,81237.61,0.0,0.99879,0.0,0.19229]
[1778031736103,68.15,81242.77,0.0,0.99879,0.0,0.19138]
[1778031741139,68.15,81247.62,0.0,0.9988,0.0,0.19053]
[1778031743152,68.15,81242.08,0.0,0.99879,0.0,0.1915]
[1778031748188,68.15,81248.92,0.0,0.9988,0.0,0.1903]
[1778031753224,68.15,81261.13,0.0,0.99882,0.0,0.18765]
[1778031754230,68.15,81264.21,0.0,0.99882,0.0,0.18712]
[1778031759269,68.15,81262.32,0.0,0.99882,0.0,0.18744]
[1778031764306,68.15,81264.68,0.0,0.99882,0.0,0.18704]
[1778031769338,68.15,81266.41,0.0,0.99882,0.0,0.18674]
[1778031774374,68.15,81266.07,0.0,0.99882,0.0,0.1868]
[1778031779409,68.15,81268.31,0.0,0.99883,0.0,0.18641]
[1778031784445,68.15,81271.08,0.0,0.99883,0.0,0.18594]
[1778031787467,68.15,81265.68,0.0,0.99882,0.0,0.18686]
[1778031792502,68.15,81261.76,0.0,0.99882,0.0,0.18754]
[1778031797537,68.15,81259.27,0.0,0.99881,0.0,0.18797]
[1778031802574,68.15,81257.25,0.0,0.99881,0.0,0.18832]
[1778031808615,68.15,81256.41,0.0,0.99881,0.0,0.18847]
[1778031814657,68.15,81252.66,0.0,0.99881,0.0,0.18859]
[1778031820699,68.15,81252.27,0.0,0.99881,0.0,0.18866]
[1778031825734,68.15,81251.12,0.0,0.99881,0.0,0.18886]
[1778031829762,68.15,81256.3,0.0,0.99881,0.0,0.18796]
[1778031834798,68.15,81255.9,0.0,0.99881,0.0,0.18803]
[1778031836811,68.15,81265.83,0.0,0.99883,0.0,0.18632]
[1778031841849,68.15,81264.18,0.0,0.99882,0.0,0.1866]
[1778031846882,68.15,81265.58,0.0,0.99883,0.0,0.18636]
[1778031851917,68.15,81266.89,0.0,0.99883,0.0,0.18614]
[1778031856952,68.15,81269.42,0.0,0.99883,0.0,0.1857]
[1778031861987,68.15,81272.25,0.0,0.99883,0.0,0.18522]
[1778031867021,68.15,81273.92,0.0,0.99884,0.0,0.18493]
[1778031872057,68.15,81269.97,0.0,0.99883,0.0,0.18509]
[1778031875077,68.15,81265.31,0.0,0.99883,0.0,0.18589]
[1778031880114,68.15,81271.72,0.0,0.99884,0.0,0.18479]
[1778031885148,68.15,81272.56,0.0,0.99884,0.0,0.18465]
[1778031891022,68.15,81273.37,0.0,0.99884,0.0,0.18451]
[1778031896226,68.15,81276.23,0.0,0.99884,0.0,0.18402]
[1778031899248,68.15,81270.03,0.0,0.99883,0.0,0.18508]
[1778031903273,68.15,81275.98,0.0,0.99884,0.0,0.18407]
[1778031908309,68.15,81276.6,0.0,0.99884,0.0,0.18396]
[1778031913345,68.15,81276.02,0.0,0.99884,0.0,0.18406]
[1778031918380,68.15,81275.72,0.0,0.99884,0.0,0.18411]
[1778031923414,68.15,81273.71,0.0,0.99884,0.0,0.18445]
[1778031928451,68.15,81270.86,0.0,0.99884,0.0,0.18494]
[1778031933484,68.15,81266.82,0.0,0.99883,0.0,0.18511]
[1778031938522,68.15,81264.34,0.0,0.99883,0.0,0.18553]
[1778031943554,68.15,81267.15,0.0,0.99883,0.0,0.18505]
[1778031948590,68.15,81269.7,0.0,0.99884,0.0,0.18462]
[1778031952618,68.15,81280.07,0.0,0.99885,0.0,0.18286]
[1778031953624,68.15,81281.19,0.0,0.99885,0.0,0.18267]
[1778031959666,68.15,81278.83,0.0,0.99885,0.0,0.18307]
[1778031962691,68.15,81272.92,0.0,0.99884,0.0,0.18407]
[1778031967727,68.15,81268.19,0.0,0.99884,0.0,0.18488]
[1778031972761,68.15,81265.0,0.0,0.99883,0.0,0.18542]
[1778031977796,68.15,81266.69,0.0,0.99883,0.0,0.18513]
[1778031982832,68.15,81266.04,0.0,0.99883,0.0,0.18524]
[1778031987866,68.15,81265.6,0.0,0.99883,0.0,0.18532]
[1778031992902,68.15,81267.82,0.0,0.99884,0.0,0.18442]
[1778031997939,68.15,81268.64,0.0,0.99884,0.0,0.18428]
[1778032002971,68.15,81266.58,0.0,0.99884,0.0,0.18463]
[1778032009014,68.15,81266.78,0.0,0.99884,0.0,0.1846]
[1778032014048,68.15,81266.69,0.0,0.99884,0.0,0.18462]
[1778032019083,68.15,81265.78,0.0,0.99884,0.0,0.18477]
[1778032024132,68.15,81293.01,0.0,0.99887,0.0,0.18017]
[1778032025139,68.15,81317.26,0.0,0.9989,0.0,0.17617]
[1778032030174,68.15,81317.65,0.0,0.9989,0.0,0.17611]
[1778032033194,68.15,81311.47,0.0,0.99889,0.0,0.17712]
[1778032038231,68.15,81310.78,0.0,0.99889,0.0,0.17723]
[1778032040244,68.15,81319.33,0.0,0.9989,0.0,0.17583]
[1778032044275,68.15,81325.34,0.0,0.9989,0.0,0.17485]
[1778032049311,68.15,81327.15,0.0,0.99891,0.0,0.17456]
[1778032054346,68.15,81322.34,0.0,0.9989,0.0,0.17485]
[1778032059381,68.15,81323.06,0.0,0.99891,0.0,0.17473]
[1778032064416,68.15,81325.07,0.0,0.99891,0.0,0.1744]
[1778032065423,68.15,81334.08,0.0,0.99892,0.0,0.17295]
[1778032066428,68.15,81340.62,0.0,0.99892,0.0,0.1719]
[1778032068492,68.15,81359.8,0.0,0.99895,0.0,0.16886]
[1778032069459,68.15,81360.43,0.0,0.99895,0.0,0.16876]
[1778032070466,68.15,81381.77,0.0,0.99897,0.0,0.16543]
[1778032072306,68.15,81389.46,0.0,0.99898,0.0,0.16424]
[1778032077515,68.15,81389.95,0.0,0.99898,0.0,0.16417]
[1778032078522,68.15,81394.56,0.0,0.99898,0.0,0.16346]
[1778032079530,68.15,81411.63,0.0,0.999,0.0,0.16087]
[1778032082376,68.15,81401.9,0.0,0.99899,0.0,0.16235]
[1778032087585,68.15,81398.53,0.0,0.99899,0.0,0.16286]
[1778032089599,68.15,81391.15,0.0,0.99898,0.0,0.16399]
[1778032090606,68.15,81384.12,0.0,0.99897,0.0,0.16507]
[1778032092448,68.15,81380.16,0.0,0.99897,0.0,0.16568]
[1778032097659,68.15,81378.81,0.0,0.99897,0.0,0.16589]
[1778032098662,68.15,81364.39,0.0,0.99895,0.0,0.16813]
[1778032099669,68.15,81357.57,0.0,0.99894,0.0,0.16921]
[1778032100677,68.15,81347.88,0.0,0.99893,0.0,0.17074]
[1778032101684,68.15,81346.8,0.0,0.99893,0.0,0.17091]
[1778032105712,68.15,81351.8,0.0,0.99894,0.0,0.17012]
[1778032106718,68.15,81369.31,0.0,0.99896,0.0,0.16736]
[1778032107725,68.15,81370.92,0.0,0.99896,0.0,0.16711]
[1778032110748,68.15,81374.99,0.0,0.99896,0.0,0.16648]
[1778032114774,68.15,81368.79,0.0,0.99896,0.0,0.16697]
[1778032119810,68.15,81370.89,0.0,0.99896,0.0,0.16664]
[1778032122830,68.15,81364.17,0.0,0.99895,0.0,0.16769]
[1778032125851,68.15,81352.92,0.0,0.99894,0.0,0.16946]
[1778032127867,68.15,81344.17,0.0,0.99893,0.0,0.17085]
[1778032131893,68.15,81336.24,0.0,0.99892,0.0,0.17211]
[1778032133908,68.15,81331.13,0.0,0.99892,0.0,0.17293]
[1778032138943,68.15,81341.58,0.0,0.99893,0.0,0.17126]
[1778032139954,68.15,81347.62,0.0,0.99894,0.0,0.1703]
[1778032140957,68.15,81353.67,0.0,0.99894,0.0,0.16934]
[1778032145992,68.15,81353.41,0.0,0.99894,0.0,0.16938]
[1778032150025,68.15,81348.33,0.0,0.99894,0.0,0.17018]
[1778032155076,68.15,81340.1,0.0,0.99893,0.0,0.17149]
[1778032156062,68.15,81352.13,0.0,0.99894,0.0,0.16958]
[1778032157069,68.15,81361.38,0.0,0.99895,0.0,0.16813]
[1778032161096,68.15,81355.43,0.0,0.99894,0.0,0.16906]
[1778032166132,68.15,81355.18,0.0,0.99894,0.0,0.1691]
[1778032171168,68.15,81354.01,0.0,0.99895,0.0,0.1688]
[1778032176207,68.15,81350.09,0.0,0.99894,0.0,0.16942]
[1778032178218,68.15,81343.22,0.0,0.99893,0.0,0.17051]
[1778032183251,68.15,81344.94,0.0,0.99894,0.0,0.17024]
[1778032188286,68.15,81344.71,0.0,0.99894,0.0,0.17027]
[1778032191308,68.15,81349.88,0.0,0.99894,0.0,0.16946]
[1778032196342,68.15,81350.08,0.0,0.99894,0.0,0.16942]
[1778032201378,68.15,81352.76,0.0,0.99894,0.0,0.169]
[1778032202386,68.15,81367.48,0.0,0.99896,0.0,0.16669]
[1778032207421,68.15,81371.77,0.0,0.99896,0.0,0.16603]
[1778032209434,68.15,81364.92,0.0,0.99896,0.0,0.16709]
[1778032214469,68.15,81360.16,0.0,0.99895,0.0,0.16784]
[1778032218497,68.15,81350.83,0.0,0.99894,0.0,0.16931]
[1778032223536,68.15,81349.07,0.0,0.99894,0.0,0.16958]
[1778032228573,68.15,81350.43,0.0,0.99894,0.0,0.16937]
[1778032233608,68.15,81349.94,0.0,0.99894,0.0,0.16896]
[1778032238647,68.15,81348.23,0.0,0.99894,0.0,0.16923]
[1778032240660,68.15,81363.09,0.0,0.99896,0.0,0.1669]
[1778032241669,68.15,81368.78,0.0,0.99896,0.0,0.16602]
[1778032245748,68.15,81375.12,0.0,0.99897,0.0,0.16504]
[1778032247709,68.15,81386.13,0.0,0.99898,0.0,0.16334]
[1778032253573,68.15,81394.37,0.0,0.99899,0.0,0.16209]
[1778032258791,68.15,81393.24,0.0,0.99899,0.0,0.16226]
[1778032260800,68.15,81384.99,0.0,0.99898,0.0,0.16352]
[1778032265835,68.15,81383.75,0.0,0.99898,0.0,0.16371]
[1778032268857,68.15,81379.12,0.0,0.99898,0.0,0.16442]
[1778032273892,68.15,81379.72,0.0,0.99898,0.0,0.16433]
[1778032278928,68.15,81381.05,0.0,0.99898,0.0,0.16412]
[1778032283960,68.15,81382.19,0.0,0.99898,0.0,0.16395]
[1778032288996,68.15,81376.05,0.0,0.99897,0.0,0.16489]
[1778032290003,68.15,81373.95,0.0,0.99897,0.0,0.16522]
[1778032295039,68.15,81375.56,0.0,0.99897,0.0,0.1645]
[1778032297053,68.15,81370.39,0.0,0.99897,0.0,0.16529]
[1778032298067,68.15,81368.99,0.0,0.99897,0.0,0.16551]
[1778032303097,68.15,81371.14,0.0,0.99897,0.0,0.16518]
[1778032308131,68.15,81371.56,0.0,0.99897,0.0,0.16511]
[1778032313166,68.15,81370.16,0.0,0.99897,0.0,0.16533]
[1778032318201,68.15,81375.16,0.0,0.99897,0.0,0.16456]
[1778032320217,68.15,81376.88,0.0,0.99898,0.0,0.16429]
[1778032321229,68.15,81386.42,0.0,0.99899,0.0,0.16283]
[1778032322235,68.15,81393.84,0.0,0.99899,0.0,0.1617]
[1778032323244,68.15,81396.57,0.0,0.999,0.0,0.16129]
[1778032326263,68.15,81391.45,0.0,0.99899,0.0,0.16207]
[1778032328276,68.15,81397.08,0.0,0.999,0.0,0.16121]
[1778032331297,68.15,81401.92,0.0,0.999,0.0,0.16048]
[1778032334327,68.15,81415.94,0.0,0.99902,0.0,0.15839]
[1778032338359,68.15,81421.11,0.0,0.99902,0.0,0.15762]
[1778032340372,68.15,81411.91,0.0,0.99901,0.0,0.15899]
[1778032342389,68.15,81452.49,0.0,0.99905,0.0,0.15304]
[1778032343394,68.15,81465.15,0.0,0.99907,0.0,0.15122]
[1778032345409,68.15,81460.37,0.0,0.99906,0.0,0.1519]
[1778032346416,68.15,81454.04,0.0,0.99905,0.0,0.15281]
[1778032351451,68.15,81450.72,0.0,0.99905,0.0,0.15284]
[1778032353466,68.15,81445.24,0.0,0.99905,0.0,0.15364]
[1778032356488,68.15,81438.08,0.0,0.99904,0.0,0.15468]
[1778032358500,68.15,81433.03,0.0,0.99904,0.0,0.15541]
[1778032363535,68.15,81430.09,0.0,0.99903,0.0,0.15584]
[1778032368570,68.15,81442.25,0.0,0.99905,0.0,0.15407]
[1778032373606,68.15,81445.66,0.0,0.99905,0.0,0.15358]
[1778032376629,68.15,81433.95,0.0,0.99904,0.0,0.15528]
[1778032380657,68.15,81427.86,0.0,0.99903,0.0,0.15617]
[1778032383676,68.15,81417.91,0.0,0.99902,0.0,0.15764]
[1778032385690,68.15,81410.56,0.0,0.99901,0.0,0.15873]
[1778032386696,68.15,81404.6,0.0,0.99901,0.0,0.15962]
[1778032391731,68.15,81403.57,0.0,0.99901,0.0,0.15977]
[1778032396767,68.15,81402.71,0.0,0.99901,0.0,0.1599]
[1778032400795,68.15,81396.64,0.0,0.999,0.0,0.16082]
[1778032405830,68.15,81396.39,0.0,0.999,0.0,0.16085]
[1778032409859,68.15,81411.23,0.0,0.99901,0.0,0.15863]
[1778032414893,68.15,81406.98,0.0,0.99901,0.0,0.1588]
[1778032417914,68.15,81400.25,0.0,0.99901,0.0,0.15981]
[1778032422949,68.15,81403.79,0.0,0.99901,0.0,0.15928]
[1778032424771,68.15,81397.48,0.0,0.999,0.0,0.16023]
[1778032427984,68.15,81391.64,0.0,0.999,0.0,0.16111]
[1778032433032,68.15,81389.7,0.0,0.99899,0.0,0.1614]
[1778032438070,68.15,81398.05,0.0,0.999,0.0,0.16014]
[1778032440087,68.15,81399.32,0.0,0.999,0.0,0.15995]
[1778032442100,68.15,81391.71,0.0,0.999,0.0,0.1611]
[1778032443107,68.15,81379.08,0.0,0.99898,0.0,0.16301]
[1778032444115,68.15,81383.28,0.0,0.99899,0.0,0.16237]
[1778032449150,68.15,81385.22,0.0,0.99899,0.0,0.16208]
[1778032452170,68.15,81379.97,0.0,0.99898,0.0,0.16288]
[1778032454187,68.15,81378.25,0.0,0.99898,0.0,0.16314]
[1778032457205,68.15,81374.57,0.0,0.99898,0.0,0.1637]
[1778032460226,68.15,81370.82,0.0,0.99898,0.0,0.16428]
[1778032462241,68.15,81380.97,0.0,0.99899,0.0,0.16273]
[1778032463248,68.15,81382.45,0.0,0.99899,0.0,0.1625]
[1778032465263,68.15,81390.77,0.0,0.999,0.0,0.16124]
[1778032466269,68.15,81391.47,0.0,0.999,0.0,0.16113]
[1778032469290,68.15,81397.06,0.0,0.999,0.0,0.16029]
[1778032472312,68.15,81404.62,0.0,0.99901,0.0,0.1587]
[1778032477348,68.15,81404.91,0.0,0.99901,0.0,0.15865]
[1778032482382,68.15,81403.49,0.0,0.99901,0.0,0.15886]
[1778032487420,68.15,81404.13,0.0,0.99901,0.0,0.15877]
[1778032492453,68.15,81402.35,0.0,0.99901,0.0,0.15903]
[1778032500507,68.15,81399.39,0.0,0.99901,0.0,0.15948]
[1778032501515,68.15,81393.52,0.0,0.999,0.0,0.16036]
[1778032503529,68.15,81385.56,0.0,0.99899,0.0,0.16156]
[1778032504535,68.15,81380.92,0.0,0.99899,0.0,0.16227]
[1778032509570,68.15,81380.18,0.0,0.99899,0.0,0.16238]
[1778032515413,68.15,81382.67,0.0,0.99899,0.0,0.162]
[1778032519641,68.15,81378.61,0.0,0.99899,0.0,0.16262]
[1778032521654,68.15,81373.11,0.0,0.99898,0.0,0.16346]
[1778032526690,68.15,81374.82,0.0,0.99898,0.0,0.1632]
[1778032531724,68.15,81369.91,0.0,0.99898,0.0,0.16348]
[1778032536759,68.15,81369.17,0.0,0.99898,0.0,0.16359]
[1778032541794,68.15,81366.12,0.0,0.99898,0.0,0.16406]
[1778032546829,68.15,81364.94,0.0,0.99897,0.0,0.16424]
[1778032551866,68.15,81367.98,0.0,0.99898,0.0,0.16377]
[1778032556901,68.15,81366.73,0.0,0.99898,0.0,0.16396]
[1778032558915,68.15,81362.01,0.0,0.99897,0.0,0.16469]
[1778032561936,68.15,81369.97,0.0,0.99898,0.0,0.16347]
[1778032565964,68.15,81378.51,0.0,0.99899,0.0,0.16216]
[1778032567978,68.15,81384.31,0.0,0.99899,0.0,0.16128]
[1778032573015,68.15,81390.79,0.0,0.999,0.0,0.16031]
[1778032574022,68.15,81396.65,0.0,0.99901,0.0,0.15943]
[1778032579056,68.15,81390.43,0.0,0.999,0.0,0.16036]
[1778032584091,68.15,81387.77,0.0,0.999,0.0,0.16076]
[1778032587112,68.15,81383.21,0.0,0.99899,0.0,0.16145]
[1778032592147,68.15,81385.09,0.0,0.999,0.0,0.1607]
[1778032597182,68.15,81384.33,0.0,0.999,0.0,0.16082]
[1778032600203,68.15,81391.43,0.0,0.99901,0.0,0.15975]
[1778032604230,68.15,81396.36,0.0,0.99901,0.0,0.15901]
[1778032609269,68.15,81397.13,0.0,0.99901,0.0,0.15889]
[1778032612087,68.15,81402.7,0.0,0.99902,0.0,0.15806]
[1778032617323,68.15,81401.02,0.0,0.99902,0.0,0.15831]
[1778032621353,68.15,81394.6,0.0,0.99901,0.0,0.15927]
[1778032624372,68.15,81393.6,0.0,0.99901,0.0,0.15942]
[1778032628406,68.15,81387.63,0.0,0.999,0.0,0.16032]
[1778032635449,68.15,81388.1,0.0,0.999,0.0,0.16025]
[1778032640486,68.15,81392.78,0.0,0.99901,0.0,0.15954]
[1778032645521,68.15,81393.95,0.0,0.99901,0.0,0.15937]
[1778032650556,68.15,81396.51,0.0,0.99901,0.0,0.15899]
[1778032655591,68.15,81399.26,0.0,0.99902,0.0,0.15812]
[1778032660626,68.15,81399.44,0.0,0.99902,0.0,0.15809]
[1778032665661,68.15,81399.67,0.0,0.99902,0.0,0.15806]
[1778032672711,68.15,81400.06,0.0,0.99902,0.0,0.158]
[1778032677745,68.15,81397.21,0.0,0.99901,0.0,0.15842]
[1778032682781,68.15,81390.89,0.0,0.99901,0.0,0.15937]
[1778032683788,68.15,81382.48,0.0,0.999,0.0,0.16063]
[1778032684794,68.15,81376.45,0.0,0.99899,0.0,0.16154]
[1778032689831,68.15,81375.23,0.0,0.99899,0.0,0.16173]
[1778032694864,68.15,81372.53,0.0,0.99899,0.0,0.16214]
[1778032698894,68.15,81366.6,0.0,0.99898,0.0,0.16304]
[1778032702920,68.15,81375.86,0.0,0.99899,0.0,0.16163]
[1778032706949,68.15,81381.2,0.0,0.999,0.0,0.16082]
[1778032709970,68.15,81389.23,0.0,0.99901,0.0,0.15962]
[1778032713999,68.15,81398.8,0.0,0.99902,0.0,0.15773]
[1778032719034,68.15,81399.53,0.0,0.99902,0.0,0.15762]
[1778032724070,68.15,81395.57,0.0,0.99902,0.0,0.15821]
[1778032727091,68.15,81381.99,0.0,0.999,0.0,0.16024]
[1778032728097,68.15,81372.3,0.0,0.99899,0.0,0.16171]
[1778032731118,68.15,81366.91,0.0,0.99899,0.0,0.16253]
[1778032736153,68.15,81368.52,0.0,0.99899,0.0,0.16228]
[1778032741188,68.15,81371.96,0.0,0.99899,0.0,0.16176]
[1778032744210,68.15,81366.55,0.0,0.99898,0.0,0.16258]
[1778032749244,68.15,81362.91,0.0,0.99898,0.0,0.16314]
[1778032754279,68.15,81361.26,0.0,0.99898,0.0,0.16339]
[1778032759314,68.15,81358.04,0.0,0.99898,0.0,0.16388]
[1778032761328,68.15,81363.14,0.0,0.99898,0.0,0.1631]
[1778032763142,68.15,81373.47,0.0,0.99899,0.0,0.16153]
[1778032768377,68.15,81379.17,0.0,0.999,0.0,0.16067]
[1778032773412,68.15,81382.61,0.0,0.999,0.0,0.15968]
[1778032777440,68.15,81387.79,0.0,0.99901,0.0,0.15891]
[1778032783288,68.15,81397.56,0.0,0.99902,0.0,0.15745]
[1778032788518,68.15,81396.98,0.0,0.99902,0.0,0.15754]
[1778032793552,68.15,81397.34,0.0,0.99902,0.0,0.15749]
[1778032798587,68.15,81397.8,0.0,0.99902,0.0,0.15742]
[1778032801608,68.15,81403.31,0.0,0.99903,0.0,0.1566]
[1778032802615,68.15,81409.32,0.0,0.99903,0.0,0.15572]
[1778032803625,68.15,81403.55,0.0,0.99903,0.0,0.15657]
[1778032804630,68.15,81394.88,0.0,0.99902,0.0,0.15785]
[1778032805638,68.15,81391.96,0.0,0.99901,0.0,0.15829]
[1778032810672,68.15,81394.48,0.0,0.99902,0.0,0.15791]
[1778032815707,68.15,81383.16,0.0,0.99901,0.0,0.1596]
[1778032816713,68.15,81386.0,0.0,0.99901,0.0,0.15918]
[1778032819734,68.15,81389.47,0.0,0.99901,0.0,0.15866]
[1778032824771,68.15,81383.59,0.0,0.99901,0.0,0.15954]
[1778032829806,68.15,81386.26,0.0,0.99901,0.0,0.15914]
[1778032834842,68.15,81385.98,0.0,0.99901,0.0,0.15872]
[1778032840883,68.15,81387.58,0.0,0.99901,0.0,0.15848]
[1778032845920,68.15,81382.09,0.0,0.99901,0.0,0.1593]
[1778032849954,68.15,81375.97,0.0,0.999,0.0,0.16022]
[1778032850952,68.15,81354.45,0.0,0.99898,0.0,0.16349]
[1778032851960,68.15,81342.58,0.0,0.99897,0.0,0.16532]
[1778032853974,68.15,81336.57,0.0,0.99896,0.0,0.16625]
[1778032854981,68.15,81331.42,0.0,0.99895,0.0,0.16706]
[1778032858002,68.15,81315.76,0.0,0.99894,0.0,0.16953]
[1778032861026,68.15,81310.89,0.0,0.99893,0.0,0.1703]
[1778032863040,68.15,81319.6,0.0,0.99894,0.0,0.16892]
[1778032868075,68.15,81301.76,0.0,0.99892,0.0,0.17176]
[1778032872103,68.15,81307.06,0.0,0.99893,0.0,0.17091]
[1778032873111,68.15,81314.87,0.0,0.99894,0.0,0.16967]
[1778032874120,68.15,81308.01,0.0,0.99893,0.0,0.17076]
[1778032879153,68.15,81308.05,0.0,0.99893,0.0,0.17075]
[1778032881166,68.15,81301.48,0.0,0.99892,0.0,0.1718]
[1778032885195,68.15,81304.1,0.0,0.99892,0.0,0.17138]
[1778032887207,68.15,81299.15,0.0,0.99892,0.0,0.17218]
[1778032892244,68.15,81295.38,0.0,0.99892,0.0,0.17229]
[1778032893250,68.15,81288.71,0.0,0.99891,0.0,0.17337]
[1778032894259,68.15,81281.95,0.0,0.9989,0.0,0.17447]
[1778032896271,68.15,81275.73,0.0,0.99889,0.0,0.17548]
[1778032901307,68.15,81271.1,0.0,0.99889,0.0,0.17624]
[1778032902313,68.15,81280.58,0.0,0.9989,0.0,0.17469]
[1778032904329,68.15,81286.8,0.0,0.99891,0.0,0.17368]
[1778032906340,68.15,81291.36,0.0,0.99891,0.0,0.17294]
[1778032909362,68.15,81297.19,0.0,0.99892,0.0,0.172]
[1778032914397,68.15,81302.05,0.0,0.99892,0.0,0.17122]
[1778032919433,68.15,81302.57,0.0,0.99892,0.0,0.17114]
[1778032923462,68.15,81310.17,0.0,0.99893,0.0,0.16993]
[1778032924469,68.15,81316.12,0.0,0.99894,0.0,0.16898]
[1778032929507,68.15,81316.47,0.0,0.99894,0.0,0.16893]
[1778032931518,68.15,81308.57,0.0,0.99893,0.0,0.17018]
[1778032934354,68.15,81315.03,0.0,0.99894,0.0,0.16916]
[1778032938568,68.15,81316.06,0.0,0.99894,0.0,0.16899]
[1778032941589,68.15,81312.2,0.0,0.99894,0.0,0.1696]
[1778032946630,68.15,81315.71,0.0,0.99894,0.0,0.16905]
[1778032949650,68.15,81321.47,0.0,0.99895,0.0,0.16814]
[1778032955501,68.15,81321.26,0.0,0.99895,0.0,0.16769]
[1778032960727,68.15,81317.41,0.0,0.99894,0.0,0.16829]
[1778032965762,68.15,81320.27,0.0,0.99895,0.0,0.16784]
[1778032969794,68.15,81327.04,0.0,0.99895,0.0,0.16678]
[1778032973825,68.15,81319.03,0.0,0.99895,0.0,0.16804]
[1778032976847,68.15,81313.5,0.0,0.99894,0.0,0.16891]
[1778032980875,68.15,81319.03,0.0,0.99895,0.0,0.16804]
[1778032985911,68.15,81320.2,0.0,0.99895,0.0,0.16786]
[1778032990949,68.15,81317.07,0.0,0.99894,0.0,0.16835]
[1778032996022,68.15,81314.08,0.0,0.99894,0.0,0.16882]
[1778033001053,68.15,81318.89,0.0,0.99895,0.0,0.16806]
[1778033006088,68.15,81318.52,0.0,0.99895,0.0,0.16812]
[1778033011123,68.15,81312.93,0.0,0.99894,0.0,0.16852]
[1778033016162,68.15,81308.81,0.0,0.99894,0.0,0.16917]
[1778033018174,68.15,81286.09,0.0,0.99891,0.0,0.1728]
[1778033019184,68.15,81278.4,0.0,0.9989,0.0,0.17405]
[1778033024217,68.15,81284.82,0.0,0.99891,0.0,0.17301]
[1778033027237,68.15,81292.02,0.0,0.99892,0.0,0.17185]
[1778033029252,68.15,81297.08,0.0,0.99892,0.0,0.17104]
[1778033031266,68.15,81291.92,0.0,0.99892,0.0,0.17186]
[1778033036301,68.15,81289.75,0.0,0.99892,0.0,0.17221]
[1778033038314,68.15,81295.2,0.0,0.99892,0.0,0.17134]
[1778033042342,68.15,81301.4,0.0,0.99893,0.0,0.17035]
[1778033047378,68.15,81304.22,0.0,0.99893,0.0,0.1699]
[1778033052412,68.15,81304.51,0.0,0.99893,0.0,0.16985]
[1778033057447,68.15,81307.9,0.0,0.99894,0.0,0.16931]
[1778033062483,68.15,81308.8,0.0,0.99894,0.0,0.16917]
[1778033067518,68.15,81311.96,0.0,0.99894,0.0,0.16867]
[1778033072552,68.15,81313.08,0.0,0.99895,0.0,0.16801]
[1778033078594,68.15,81313.06,0.0,0.99895,0.0,0.16801]
[1778033080607,68.15,81301.44,0.0,0.99893,0.0,0.16985]
[1778033081618,68.15,81294.57,0.0,0.99892,0.0,0.17095]
[1778033084637,68.15,81287.81,0.0,0.99892,0.0,0.17203]
[1778033089668,68.15,81282.21,0.0,0.99891,0.0,0.17293]
[1778033094707,68.15,81276.65,0.0,0.9989,0.0,0.17384]
[1778033096513,68.15,81268.45,0.0,0.9989,0.0,0.17517]
[1778033098733,68.15,81262.78,0.0,0.99889,0.0,0.1761]
[1778033102762,68.15,81257.65,0.0,0.99888,0.0,0.17694]
[1778033107797,68.15,81254.75,0.0,0.99888,0.0,0.17742]
[1778033112833,68.15,81249.54,0.0,0.99887,0.0,0.17829]
[1778033114848,68.15,81245.92,0.0,0.99887,0.0,0.17889]
[1778033119883,68.15,81255.48,0.0,0.99888,0.0,0.1773]
[1778033120892,68.15,81263.32,0.0,0.99889,0.0,0.17601]
[1778033121896,68.15,81264.62,0.0,0.99889,0.0,0.1758]
[1778033126934,68.15,81262.47,0.0,0.99889,0.0,0.17615]
[1778033132973,68.15,81260.81,0.0,0.99889,0.0,0.17592]
[1778033138009,68.15,81261.14,0.0,0.99889,0.0,0.17587]
[1778033141030,68.15,81268.65,0.0,0.9989,0.0,0.17464]
[1778033145059,68.15,81259.93,0.0,0.99889,0.0,0.17607]
[1778033146065,68.15,81259.31,0.0,0.99889,0.0,0.17617]
[1778033150094,68.15,81267.47,0.0,0.9989,0.0,0.17483]
[1778033151100,68.15,81268.25,0.0,0.9989,0.0,0.1747]
[1778033156135,68.15,81264.97,0.0,0.99889,0.0,0.17524]
[1778033158151,68.15,81258.11,0.0,0.99889,0.0,0.17637]
[1778033160164,68.15,81254.0,0.0,0.99888,0.0,0.17704]
[1778033165198,68.15,81253.63,0.0,0.99888,0.0,0.1771]
[1778033169225,68.15,81249.43,0.0,0.99888,0.0,0.1778]
[1778033173255,68.15,81235.73,0.0,0.99886,0.0,0.18008]
[1778033174261,68.15,81229.0,0.0,0.99885,0.0,0.18122]
[1778033179296,68.15,81227.3,0.0,0.99885,0.0,0.1815]
[1778033181321,68.15,81233.0,0.0,0.99886,0.0,0.18054]
[1778033186346,68.15,81229.49,0.0,0.99885,0.0,0.18113]
[1778033191380,68.15,81233.03,0.0,0.99886,0.0,0.18002]
[1778033196418,68.15,81233.27,0.0,0.99886,0.0,0.17998]
[1778033201451,68.15,81232.68,0.0,0.99886,0.0,0.18008]
[1778033206486,68.15,81230.97,0.0,0.99886,0.0,0.18037]
[1778033211522,68.15,81228.61,0.0,0.99886,0.0,0.18077]
[1778033216558,68.15,81226.28,0.0,0.99885,0.0,0.18116]
[1778033221592,68.15,81226.86,0.0,0.99885,0.0,0.18106]
[1778033227426,68.15,81225.57,0.0,0.99885,0.0,0.18128]
[1778033233676,68.15,81224.84,0.0,0.99885,0.0,0.1814]
[1778033238712,68.15,81223.42,0.0,0.99885,0.0,0.18164]
[1778033239718,68.15,81233.2,0.0,0.99886,0.0,0.18]
[1778033244754,68.15,81233.0,0.0,0.99886,0.0,0.18003]
[1778033247774,68.15,81245.76,0.0,0.99888,0.0,0.1779]
[1778033252809,68.15,81246.96,0.0,0.99888,0.0,0.1772]
[1778033257846,68.15,81244.89,0.0,0.99888,0.0,0.17754]
[1778033260866,68.15,81234.19,0.0,0.99887,0.0,0.17932]
[1778033261872,68.15,81231.76,0.0,0.99886,0.0,0.17973]
[1778033267706,68.15,81231.48,0.0,0.99886,0.0,0.17977]
[1778033272950,68.15,81232.18,0.0,0.99886,0.0,0.17966]
[1778033275972,68.15,81237.97,0.0,0.99887,0.0,0.17869]
[1778033282014,68.15,81236.14,0.0,0.99887,0.0,0.17899]
[1778033287846,68.15,81234.09,0.0,0.99887,0.0,0.17934]
[1778033293091,68.15,81239.01,0.0,0.99887,0.0,0.17852]
[1778033298127,68.15,81239.75,0.0,0.99887,0.0,0.17839]
[1778033303162,68.15,81236.29,0.0,0.99887,0.0,0.17897]
[1778033308197,68.15,81235.31,0.0,0.99887,0.0,0.17913]
[1778033312226,68.15,81242.14,0.0,0.99888,0.0,0.17749]
[1778033313232,68.15,81247.42,0.0,0.99888,0.0,0.17662]
[1778033318267,68.15,81241.79,0.0,0.99888,0.0,0.17755]
[1778033323302,68.15,81253.51,0.0,0.99889,0.0,0.17561]
[1778033324310,68.15,81252.83,0.0,0.99889,0.0,0.17573]
[1778033329343,68.15,81254.04,0.0,0.99889,0.0,0.17553]
[1778033334379,68.15,81256.85,0.0,0.99889,0.0,0.17507]
[1778033339414,68.15,81257.99,0.0,0.9989,0.0,0.17488]
[1778033344449,68.15,81268.58,0.0,0.99891,0.0,0.17316]
[1778033349484,68.15,81270.74,0.0,0.99891,0.0,0.17281]
[1778033354519,68.15,81269.97,0.0,0.99891,0.0,0.17293]
[1778033359554,68.15,81266.93,0.0,0.99891,0.0,0.17343]
[1778033364589,68.15,81264.56,0.0,0.9989,0.0,0.17381]
[1778033369624,68.15,81267.78,0.0,0.99891,0.0,0.17329]
[1778033374660,68.15,81263.57,0.0,0.99891,0.0,0.17347]
[1778033379695,68.15,81263.65,0.0,0.99891,0.0,0.17346]
[1778033382722,68.15,81270.35,0.0,0.99891,0.0,0.17238]
[1778033383728,68.15,81275.95,0.0,0.99892,0.0,0.17147]
[1778033384735,68.15,81285.51,0.0,0.99893,0.0,0.16995]
[1778033389770,68.15,81285.23,0.0,0.99893,0.0,0.16999]
[1778033393798,68.15,81291.2,0.0,0.99894,0.0,0.16904]
[1778033397827,68.15,81272.27,0.0,0.99892,0.0,0.17207]
[1778033402862,68.15,81273.79,0.0,0.99892,0.0,0.17182]
[1778033407899,68.15,81274.34,0.0,0.99892,0.0,0.17173]
[1778033412935,68.15,81279.08,0.0,0.99892,0.0,0.17097]
[1778033417969,68.15,81280.7,0.0,0.99892,0.0,0.17071]
[1778033423004,68.15,81282.55,0.0,0.99893,0.0,0.17042]
[1778033428039,68.15,81282.99,0.0,0.99893,0.0,0.17035]
[1778033433074,68.15,81286.78,0.0,0.99893,0.0,0.16925]
[1778033435089,68.15,81292.47,0.0,0.99894,0.0,0.16835]
[1778033436098,68.15,81299.14,0.0,0.99895,0.0,0.1673]
[1778033437103,68.15,81298.68,0.0,0.99895,0.0,0.16737]
[1778033441130,68.15,81292.81,0.0,0.99894,0.0,0.1683]
[1778033445161,68.15,81297.95,0.0,0.99895,0.0,0.16749]
[1778033450194,68.15,81299.01,0.0,0.99895,0.0,0.16732]
[1778033455229,68.15,81298.45,0.0,0.99895,0.0,0.16741]
[1778033460265,68.15,81300.07,0.0,0.99895,0.0,0.16716]
[1778033466307,68.15,81299.47,0.0,0.99895,0.0,0.16725]
[1778033471343,68.15,81296.49,0.0,0.99895,0.0,0.16772]
[1778033476378,68.15,81295.98,0.0,0.99894,0.0,0.1678]
[1778033481414,68.15,81298.51,0.0,0.99895,0.0,0.1674]
[1778033488463,68.15,81298.36,0.0,0.99895,0.0,0.16743]
[1778033492491,68.15,81285.68,0.0,0.99894,0.0,0.16894]
[1778033497525,68.15,81282.41,0.0,0.99893,0.0,0.16946]
[1778033502561,68.15,81282.85,0.0,0.99893,0.0,0.16939]
[1778033507597,68.15,81286.96,0.0,0.99894,0.0,0.16874]
[1778033512630,68.15,81292.63,0.0,0.99894,0.0,0.16784]
[1778033517665,68.15,81297.25,0.0,0.99895,0.0,0.16712]
[1778033518672,68.15,81302.62,0.0,0.99895,0.0,0.16628]
[1778033523707,68.15,81302.81,0.0,0.99896,0.0,0.16625]
[1778033528743,68.15,81311.4,0.0,0.99896,0.0,0.16491]
[1778033533777,68.15,81309.69,0.0,0.99896,0.0,0.16517]
[1778033536799,68.15,81322.75,0.0,0.99898,0.0,0.16316]
[1778033543848,68.15,81323.35,0.0,0.99898,0.0,0.16306]
[1778033548882,68.15,81314.71,0.0,0.99897,0.0,0.1644]
[1778033552912,68.15,81309.74,0.0,0.99897,0.0,0.16469]
[1778033554943,68.15,81302.42,0.0,0.99896,0.0,0.16583]
[1778033555944,68.15,81295.38,0.0,0.99895,0.0,0.16693]
[1778033559970,68.15,81290.54,0.0,0.99894,0.0,0.16769]
[1778033565012,68.15,81289.68,0.0,0.99894,0.0,0.16782]
[1778033570041,68.15,81285.74,0.0,0.99894,0.0,0.16845]
[1778033572065,68.15,81278.61,0.0,0.99893,0.0,0.16958]
[1778033575077,68.15,81271.43,0.0,0.99892,0.0,0.17072]
[1778033580112,68.15,81269.34,0.0,0.99892,0.0,0.17106]
[1778033585148,68.15,81271.69,0.0,0.99892,0.0,0.17068]
[1778033587161,68.15,81266.84,0.0,0.99892,0.0,0.17146]
[1778033592198,68.15,81262.53,0.0,0.99891,0.0,0.17215]
[1778033598238,68.15,81262.57,0.0,0.99891,0.0,0.17215]
[1778033603274,68.15,81261.69,0.0,0.99891,0.0,0.17229]
[1778033608309,68.15,81258.27,0.0,0.99891,0.0,0.17284]
[1778033613344,68.15,81252.14,0.0,0.9989,0.0,0.17334]
[1778033620206,68.15,81251.25,0.0,0.9989,0.0,0.17348]
[1778033627443,68.15,81253.93,0.0,0.99891,0.0,0.17305]
[1778033639528,68.15,81258.35,0.0,0.99891,0.0,0.17233]
[1778033644563,68.15,81261.32,0.0,0.99892,0.0,0.17185]
[1778033649598,68.15,81256.98,0.0,0.99891,0.0,0.17255]
[1778033654633,68.15,81258.53,0.0,0.99891,0.0,0.1723]
[1778033660677,68.15,81257.05,0.0,0.99891,0.0,0.17254]
[1778033665711,68.15,81255.65,0.0,0.99891,0.0,0.17277]
[1778033670745,68.15,81255.68,0.0,0.99891,0.0,0.17276]
[1778033675779,68.15,81254.97,0.0,0.99891,0.0,0.17238]
[1778033680816,68.15,81253.48,0.0,0.99891,0.0,0.17262]
[1778033685850,68.15,81251.91,0.0,0.99891,0.0,0.17288]
[1778033688871,68.15,81266.39,0.0,0.99892,0.0,0.17055]
[1778033689878,68.15,81280.3,0.0,0.99894,0.0,0.16833]
[1778033690886,68.15,81285.52,0.0,0.99895,0.0,0.16751]
[1778033695920,68.15,81285.81,0.0,0.99895,0.0,0.16746]
[1778033700955,68.15,81286.54,0.0,0.99895,0.0,0.16735]
[1778033701971,68.15,81280.66,0.0,0.99894,0.0,0.16828]
[1778033702975,68.15,81275.13,0.0,0.99893,0.0,0.16915]
[1778033703982,68.15,81261.84,0.0,0.99892,0.0,0.17128]
[1778033709017,68.15,81258.87,0.0,0.99892,0.0,0.17175]
[1778033714052,68.15,81258.81,0.0,0.99892,0.0,0.17176]
[1778033720094,68.15,81257.8,0.0,0.99891,0.0,0.17193]
[1778033723114,68.15,81264.78,0.0,0.99892,0.0,0.1708]
[1778033729157,68.15,81263.05,0.0,0.99892,0.0,0.17108]
[1778033734192,68.15,81263.22,0.0,0.99892,0.0,0.17056]
[1778033739227,68.15,81261.16,0.0,0.99892,0.0,0.17089]
[1778033741243,68.15,81254.46,0.0,0.99891,0.0,0.17197]
[1778033743255,68.15,81261.04,0.0,0.99892,0.0,0.17091]
[1778033744262,68.15,81268.56,0.0,0.99893,0.0,0.16971]
[1778033745269,68.15,81261.97,0.0,0.99892,0.0,0.17076]
[1778033748291,68.15,81256.75,0.0,0.99892,0.0,0.1716]
[1778033753326,68.15,81256.73,0.0,0.99892,0.0,0.1716]
[1778033757361,68.15,81245.14,0.0,0.9989,0.0,0.17348]
[1778033758367,68.15,81237.41,0.0,0.99889,0.0,0.17474]
[1778033763404,68.15,81240.69,0.0,0.9989,0.0,0.1742]
[1778033768438,68.15,81244.04,0.0,0.9989,0.0,0.17366]
[1778033771277,68.15,81243.09,0.0,0.9989,0.0,0.17381]
[1778033776494,68.15,81239.95,0.0,0.9989,0.0,0.17432]
[1778033781529,68.15,81239.56,0.0,0.9989,0.0,0.17439]
[1778033786566,68.15,81237.69,0.0,0.99889,0.0,0.17469]
[1778033791602,68.15,81235.66,0.0,0.9989,0.0,0.17452]
[1778033796637,68.15,81232.65,0.0,0.99889,0.0,0.17502]
[1778033801671,68.15,81234.15,0.0,0.99889,0.0,0.17477]
[1778033806706,68.15,81233.76,0.0,0.99889,0.0,0.17484]
[1778033811743,68.15,81229.19,0.0,0.99889,0.0,0.17559]
[1778033812749,68.15,81227.04,0.0,0.99889,0.0,0.17594]
[1778033817783,68.15,81225.23,0.0,0.99888,0.0,0.17624]
[1778033822819,68.15,81234.1,0.0,0.99889,0.0,0.17478]
[1778033823825,68.15,81236.95,0.0,0.9989,0.0,0.17431]
[1778033828861,68.15,81236.1,0.0,0.9989,0.0,0.17445]
[1778033830874,68.15,81248.25,0.0,0.99891,0.0,0.17248]
[1778033831883,68.15,81251.64,0.0,0.99891,0.0,0.17193]
[1778033835911,68.15,81254.51,0.0,0.99892,0.0,0.17147]
[1778033839939,68.15,81261.31,0.0,0.99892,0.0,0.17038]
[1778033844975,68.15,81258.27,0.0,0.99892,0.0,0.17086]
[1778033850010,68.15,81253.63,0.0,0.99892,0.0,0.17161]
[1778033855045,68.15,81251.59,0.0,0.99892,0.0,0.17144]
[1778033860079,68.15,81243.84,0.0,0.99891,0.0,0.17269]
[1778033865115,68.15,81245.14,0.0,0.99891,0.0,0.17248]
[1778033870150,68.15,81237.05,0.0,0.9989,0.0,0.1738]
[1778033875188,68.15,81235.79,0.0,0.9989,0.0,0.174]
[1778033877201,68.15,81230.42,0.0,0.99889,0.0,0.17488]
[1778033882236,68.15,81227.32,0.0,0.99889,0.0,0.17539]
[1778033888278,68.15,81228.04,0.0,0.99889,0.0,0.17527]
[1778033891300,68.15,81237.3,0.0,0.9989,0.0,0.17376]
[1778033892307,68.15,81242.24,0.0,0.99891,0.0,0.17295]
[1778033897342,68.15,81243.83,0.0,0.99891,0.0,0.1727]
[1778033902376,68.15,81241.88,0.0,0.99891,0.0,0.17301]
[1778033907411,68.15,81234.74,0.0,0.9989,0.0,0.17417]
[1778033912445,68.15,81236.79,0.0,0.9989,0.0,0.17334]
[1778033918488,68.15,81237.52,0.0,0.9989,0.0,0.17322]
[1778033923524,68.15,81235.66,0.0,0.9989,0.0,0.17352]
[1778033928559,68.15,81235.05,0.0,0.9989,0.0,0.17362]
[1778033933593,68.15,81232.2,0.0,0.9989,0.0,0.17409]
[1778033937625,68.15,81224.37,0.0,0.99889,0.0,0.17537]
[1778033940646,68.15,81220.64,0.0,0.99888,0.0,0.17598]
[1778033945681,68.15,81228.04,0.0,0.99889,0.0,0.17477]
[1778033946688,68.15,81230.15,0.0,0.9989,0.0,0.17442]
[1778033952559,68.15,81229.34,0.0,0.99889,0.0,0.17455]
[1778033957766,68.15,81228.12,0.0,0.99889,0.0,0.17475]
[1778033962803,68.15,81230.04,0.0,0.9989,0.0,0.17444]
[1778033967839,68.15,81231.11,0.0,0.9989,0.0,0.17427]
[1778033968845,68.15,81237.52,0.0,0.9989,0.0,0.17322]
[1778033969853,68.15,81238.44,0.0,0.9989,0.0,0.17307]
[1778033974887,68.15,81238.8,0.0,0.99891,0.0,0.17252]
[1778033980929,68.15,81239.9,0.0,0.99891,0.0,0.17234]
[1778033985965,68.15,81239.56,0.0,0.99891,0.0,0.17239]
[1778033990999,68.15,81235.45,0.0,0.9989,0.0,0.17306]
[1778033996035,68.15,81230.39,0.0,0.9989,0.0,0.17388]
[1778034000063,68.15,81228.52,0.0,0.9989,0.0,0.17419]
[1778034005098,68.15,81231.26,0.0,0.9989,0.0,0.17374]
[1778034010138,68.15,81232.25,0.0,0.9989,0.0,0.17358]
[1778034015170,68.15,81230.96,0.0,0.9989,0.0,0.17379]
[1778034020204,68.15,81228.93,0.0,0.9989,0.0,0.17412]
[1778034023224,68.15,81235.51,0.0,0.9989,0.0,0.17305]
[1778034026248,68.15,81244.66,0.0,0.99891,0.0,0.17157]
[1778034032288,68.15,81245.47,0.0,0.99892,0.0,0.17094]
[1778034037324,68.15,81246.13,0.0,0.99892,0.0,0.17084]
[1778034043198,68.15,81244.4,0.0,0.99892,0.0,0.17112]
[1778034048400,68.15,81242.03,0.0,0.99892,0.0,0.1715]
[1778034058474,68.15,81242.18,0.0,0.99892,0.0,0.17147]
[1778034060492,68.15,81248.6,0.0,0.99892,0.0,0.17044]
[1778034061491,68.15,81253.98,0.0,0.99893,0.0,0.16958]
[1778034062501,68.15,81259.53,0.0,0.99893,0.0,0.1687]
[1778034067536,68.15,81259.65,0.0,0.99893,0.0,0.16868]
[1778034068544,68.15,81252.27,0.0,0.99893,0.0,0.16985]
[1778034073578,68.15,81248.38,0.0,0.99892,0.0,0.17048]
[1778034078613,68.15,81246.69,0.0,0.99892,0.0,0.17075]
[1778034083648,68.15,81244.97,0.0,0.99892,0.0,0.17102]
[1778034088689,68.15,81244.26,0.0,0.99892,0.0,0.17114]
[1778034096739,68.15,81243.95,0.0,0.99892,0.0,0.17069]
[1778034103618,68.15,81244.13,0.0,0.99892,0.0,0.17066]
[1778034107647,68.15,81250.44,0.0,0.99893,0.0,0.16965]
[1778034109831,68.15,81238.49,0.0,0.99891,0.0,0.17157]
[1778034110838,68.15,81234.08,0.0,0.99891,0.0,0.17228]
[1778034113866,68.15,81234.93,0.0,0.99891,0.0,0.17215]
[1778034118901,68.15,81233.05,0.0,0.99891,0.0,0.17245]
[1778034120916,68.15,81227.85,0.0,0.9989,0.0,0.1733]
[1778034127789,68.15,81229.01,0.0,0.9989,0.0,0.17311]
[1778034133002,68.15,81227.15,0.0,0.9989,0.0,0.17341]
[1778034139042,68.15,81228.14,0.0,0.9989,0.0,0.17325]
[1778034141056,68.15,81222.01,0.0,0.9989,0.0,0.17425]
[1778034142062,68.15,81221.83,0.0,0.9989,0.0,0.17428]
[1778034147098,68.15,81215.6,0.0,0.99889,0.0,0.1753]
[1778034152132,68.15,81217.19,0.0,0.99889,0.0,0.17453]
[1778034157167,68.15,81217.28,0.0,0.99889,0.0,0.17452]
[1778034162203,68.15,81218.57,0.0,0.99889,0.0,0.17431]
[1778034167236,68.15,81215.05,0.0,0.99889,0.0,0.17488]
[1778034172276,68.15,81220.07,0.0,0.9989,0.0,0.17406]
[1778034177309,68.15,81222.68,0.0,0.9989,0.0,0.17364]
[1778034182344,68.15,81225.34,0.0,0.9989,0.0,0.1732]
[1778034189393,68.15,81225.16,0.0,0.9989,0.0,0.17323]
[1778034194428,68.15,81224.24,0.0,0.9989,0.0,0.17338]
[1778034197449,68.15,81230.62,0.0,0.99891,0.0,0.17235]
[1778034199465,68.15,81238.42,0.0,0.99892,0.0,0.17109]
[1778034204499,68.15,81244.8,0.0,0.99892,0.0,0.17006]
[1778034209536,68.15,81248.07,0.0,0.99893,0.0,0.16954]
[1778034215576,68.15,81245.6,0.0,0.99893,0.0,0.16944]
[1778034220614,68.15,81244.88,0.0,0.99893,0.0,0.16956]
[1778034227490,68.15,81245.21,0.0,0.99893,0.0,0.16951]
[1778034232696,68.15,81243.55,0.0,0.99893,0.0,0.16977]
[1778034237731,68.15,81239.2,0.0,0.99892,0.0,0.17047]
[1778034242767,68.15,81234.96,0.0,0.99892,0.0,0.17115]
[1778034246795,68.15,81238.44,0.0,0.99892,0.0,0.17059]
[1778034251840,68.15,81239.37,0.0,0.99892,0.0,0.17044]
[1778034254855,68.15,81233.43,0.0,0.99891,0.0,0.1714]
[1778034257876,68.15,81238.48,0.0,0.99892,0.0,0.17058]
[1778034262916,68.15,81233.98,0.0,0.99892,0.0,0.17131]
[1778034264926,68.15,81245.69,0.0,0.99893,0.0,0.16943]
[1778034270968,68.15,81249.34,0.0,0.99893,0.0,0.16885]
[1778034276004,68.15,81252.65,0.0,0.99894,0.0,0.16783]
[1778034280031,68.15,81258.21,0.0,0.99895,0.0,0.16696]
[1778034285066,68.15,81259.33,0.0,0.99895,0.0,0.16678]
[1778034290101,68.15,81257.56,0.0,0.99894,0.0,0.16706]
[1778034294135,68.15,81251.74,0.0,0.99894,0.0,0.16798]
[1778034297150,68.15,81247.76,0.0,0.99893,0.0,0.16861]
[1778034302189,68.15,81247.13,0.0,0.99893,0.0,0.16871]
[1778034307222,68.15,81241.73,0.0,0.99893,0.0,0.16957]
[1778034311248,68.15,81232.37,0.0,0.99892,0.0,0.17107]
[1778034312256,68.15,81227.99,0.0,0.99891,0.0,0.17178]
[1778034316286,68.15,81219.76,0.0,0.9989,0.0,0.17311]
[1778034318140,68.15,81219.01,0.0,0.9989,0.0,0.17323]
[1778034323335,68.15,81218.25,0.0,0.9989,0.0,0.17336]
[1778034329373,68.15,81217.94,0.0,0.9989,0.0,0.17341]
[1778034335416,68.15,81219.05,0.0,0.9989,0.0,0.17273]
[1778034340451,68.15,81220.32,0.0,0.99891,0.0,0.17252]
[1778034345486,68.15,81218.2,0.0,0.9989,0.0,0.17286]
[1778034350520,68.15,81219.51,0.0,0.99891,0.0,0.17265]
[1778034355556,68.15,81221.47,0.0,0.99891,0.0,0.17233]
[1778034360591,68.15,81222.74,0.0,0.99891,0.0,0.17213]
[1778034365627,68.15,81220.8,0.0,0.99891,0.0,0.17244]
[1778034368494,68.15,81216.46,0.0,0.9989,0.0,0.17315]
[1778034373683,68.15,81216.72,0.0,0.9989,0.0,0.17311]
[1778034378718,68.15,81215.9,0.0,0.9989,0.0,0.17324]
[1778034381739,68.15,81201.9,0.0,0.99888,0.0,0.17553]
[1778034382747,68.15,81195.61,0.0,0.99888,0.0,0.17657]
[1778034386775,68.15,81192.02,0.0,0.99887,0.0,0.17717]
[1778034387783,68.15,81183.97,0.0,0.99886,0.0,0.17851]
[1778034388793,68.15,81170.89,0.0,0.99885,0.0,0.18071]
[1778034390805,68.15,81163.46,0.0,0.99884,0.0,0.18197]
[1778034395847,68.15,81161.01,0.0,0.99884,0.0,0.18187]
[1778034400879,68.15,81161.51,0.0,0.99884,0.0,0.18178]
[1778034404906,68.15,81165.59,0.0,0.99885,0.0,0.18109]
[1778034409941,68.15,81162.44,0.0,0.99884,0.0,0.18162]
[1778034414977,68.15,81158.72,0.0,0.99884,0.0,0.18226]
[1778034420018,68.15,81157.41,0.0,0.99884,0.0,0.18248]
[1778034421022,68.15,81165.38,0.0,0.99885,0.0,0.18113]
[1778034425049,68.15,81159.93,0.0,0.99884,0.0,0.18205]
[1778034430083,68.15,81160.26,0.0,0.99884,0.0,0.182]
[1778034435118,68.15,81161.19,0.0,0.99884,0.0,0.18184]
[1778034442167,68.15,81161.33,0.0,0.99884,0.0,0.18181]
[1778034448050,68.15,81155.72,0.0,0.99883,0.0,0.18277]
[1778034454251,68.15,81154.69,0.0,0.99884,0.0,0.18242]
[1778034459286,68.15,81156.43,0.0,0.99884,0.0,0.18213]
[1778034464323,68.15,81157.08,0.0,0.99884,0.0,0.18202]
[1778034469358,68.15,81156.15,0.0,0.99884,0.0,0.18217]
[1778034474396,68.15,81148.62,0.0,0.99883,0.0,0.18346]
[1778034478422,68.15,81142.36,0.0,0.99882,0.0,0.18454]
[1778034479428,68.15,81140.89,0.0,0.99882,0.0,0.18479]
[1778034482449,68.15,81133.01,0.0,0.99881,0.0,0.18616]
[1778034483458,68.15,81131.23,0.0,0.99881,0.0,0.18647]
[1778034487484,68.15,81118.07,0.0,0.99879,0.0,0.18877]
[1778034488492,68.15,81114.89,0.0,0.99879,0.0,0.18933]
[1778034490510,68.15,81111.83,0.0,0.99878,0.0,0.18987]
[1778034495540,68.15,81108.28,0.0,0.99878,0.0,0.1905]
[1778034500575,68.15,81106.11,0.0,0.99878,0.0,0.19089]
[1778034502597,68.15,81097.84,0.0,0.99877,0.0,0.19237]
[1778034507624,68.15,81093.27,0.0,0.99876,0.0,0.19319]
[1778034512660,68.15,81095.66,0.0,0.99877,0.0,0.19221]
[1778034515680,68.15,81109.55,0.0,0.99878,0.0,0.18974]
[1778034518701,68.15,81114.85,0.0,0.99879,0.0,0.1888]
[1778034522729,68.15,81121.78,0.0,0.9988,0.0,0.18759]
[1778034528772,68.15,81120.07,0.0,0.9988,0.0,0.18789]
[1778034530784,68.15,81111.87,0.0,0.99879,0.0,0.18933]
[1778034535823,68.15,81108.22,0.0,0.99878,0.0,0.18997]
[1778034540856,68.15,81110.79,0.0,0.99878,0.0,0.18952]
[1778034543877,68.15,81115.78,0.0,0.99879,0.0,0.18864]
[1778034548911,68.15,81128.4,0.0,0.99881,0.0,0.18643]
[1778034554953,68.15,81128.83,0.0,0.99881,0.0,0.18635]
[1778034559989,68.15,81126.74,0.0,0.9988,0.0,0.18672]
[1778034562002,68.15,81117.97,0.0,0.99879,0.0,0.18825]
[1778034567037,68.15,81115.69,0.0,0.99879,0.0,0.18865]
[1778034570063,68.15,81110.38,0.0,0.99878,0.0,0.18959]
[1778034574086,68.15,81103.97,0.0,0.99878,0.0,0.19019]
[1778034575096,68.15,81097.89,0.0,0.99877,0.0,0.19127]
[1778034580128,68.15,81097.89,0.0,0.99877,0.0,0.19127]
[1778034585163,68.15,81097.59,0.0,0.99877,0.0,0.19132]
[1778034591205,68.15,81098.58,0.0,0.99877,0.0,0.19115]
[1778034597246,68.15,81101.02,0.0,0.99878,0.0,0.19071]
[1778034602283,68.15,81098.06,0.0,0.99877,0.0,0.19124]
[1778034604296,68.15,81092.17,0.0,0.99876,0.0,0.19229]
[1778034609333,68.15,81088.87,0.0,0.99876,0.0,0.19288]
[1778034614380,68.15,81082.12,0.0,0.99875,0.0,0.1941]
[1778034616393,68.15,81076.82,0.0,0.99875,0.0,0.19506]
[1778034621428,68.15,81073.66,0.0,0.99874,0.0,0.19563]
[1778034626463,68.15,81077.28,0.0,0.99875,0.0,0.19497]
[1778034631513,68.15,81091.17,0.0,0.99877,0.0,0.19192]
[1778034632514,68.15,81094.7,0.0,0.99877,0.0,0.19129]
[1778034637554,68.15,81095.68,0.0,0.99877,0.0,0.19112]
[1778034639569,68.15,81086.1,0.0,0.99876,0.0,0.19283]
[1778034640571,68.15,81082.72,0.0,0.99876,0.0,0.19344]
[1778034645607,68.15,81082.73,0.0,0.99876,0.0,0.19344]
[1778034647618,68.15,81077.43,0.0,0.99875,0.0,0.1944]
[1778034652654,68.15,81077.9,0.0,0.99875,0.0,0.19431]
[1778034657689,68.15,81073.1,0.0,0.99874,0.0,0.19518]
[1778034661718,68.15,81065.57,0.0,0.99873,0.0,0.19655]
[1778034666753,68.15,81064.52,0.0,0.99873,0.0,0.19674]
[1778034671787,68.15,81064.57,0.0,0.99873,0.0,0.19674]
[1778034674812,68.15,81059.24,0.0,0.99873,0.0,0.19771]
[1778034679858,68.15,81066.78,0.0,0.99874,0.0,0.19633]
[1778034684891,68.15,81066.99,0.0,0.99874,0.0,0.19629]
[1778034689926,68.15,81069.18,0.0,0.99874,0.0,0.19589]
[1778034694962,68.15,81073.73,0.0,0.99875,0.0,0.19451]
[1778034696975,68.15,81068.63,0.0,0.99874,0.0,0.19544]
[1778034698991,68.15,81076.06,0.0,0.99875,0.0,0.19409]
[1778034702012,68.15,81081.24,0.0,0.99876,0.0,0.19316]
[1778034703019,68.15,81073.45,0.0,0.99875,0.0,0.19457]
[1778034708055,68.15,81070.53,0.0,0.99874,0.0,0.1951]
[1778034713090,68.15,81078.17,0.0,0.99875,0.0,0.19371]
[1778034718124,68.15,81074.96,0.0,0.99875,0.0,0.19429]
[1778034720139,68.15,81069.89,0.0,0.99874,0.0,0.19521]
[1778034725173,68.15,81066.35,0.0,0.99874,0.0,0.19586]
[1778034730210,68.15,81064.35,0.0,0.99874,0.0,0.19622]
[1778034732222,68.15,81070.8,0.0,0.99874,0.0,0.19505]
[1778034733229,68.15,81075.85,0.0,0.99875,0.0,0.19413]
[1778034738266,68.15,81081.15,0.0,0.99876,0.0,0.19318]
[1778034740278,68.15,81087.28,0.0,0.99877,0.0,0.19207]
[1778034742292,68.15,81091.67,0.0,0.99877,0.0,0.19129]
[1778034747328,68.15,81092.86,0.0,0.99877,0.0,0.19108]
[1778034752363,68.15,81095.32,0.0,0.99878,0.0,0.1901]
[1778034757399,68.15,81091.79,0.0,0.99877,0.0,0.19073]
[1778034759412,68.15,81082.97,0.0,0.99876,0.0,0.1923]
[1778034761427,68.15,81088.05,0.0,0.99877,0.0,0.19139]
[1778034764447,68.15,81094.22,0.0,0.99878,0.0,0.19029]
[1778034771496,68.15,81092.3,0.0,0.99878,0.0,0.19063]
[1778034777539,68.15,81091.75,0.0,0.99877,0.0,0.19073]
[1778034782573,68.15,81092.33,0.0,0.99878,0.0,0.19063]
[1778034787609,68.15,81087.34,0.0,0.99877,0.0,0.19152]
[1778034792643,68.15,81087.19,0.0,0.99877,0.0,0.19155]
[1778034797680,68.15,81087.99,0.0,0.99877,0.0,0.1914]
[1778034800701,68.15,81080.16,0.0,0.99876,0.0,0.19281]
[1778034801709,68.15,81077.05,0.0,0.99876,0.0,0.19337]
[1778034805737,68.15,81082.45,0.0,0.99876,0.0,0.19239]
[1778034808757,68.15,81072.47,0.0,0.99875,0.0,0.19419]
[1778034809766,68.15,81070.59,0.0,0.99875,0.0,0.19453]
[1778034814801,68.15,81068.53,0.0,0.99875,0.0,0.19435]
[1778034817825,68.15,81063.21,0.0,0.99874,0.0,0.19532]
[1778034818833,68.15,81059.98,0.0,0.99874,0.0,0.19591]
[1778034823865,68.15,81058.64,0.0,0.99874,0.0,0.19615]
[1778034828900,68.15,81058.07,0.0,0.99873,0.0,0.19626]
[1778034833939,68.15,81057.9,0.0,0.99873,0.0,0.19629]
[1778034837965,68.15,81063.83,0.0,0.99874,0.0,0.19521]
[1778034844012,68.15,81068.32,0.0,0.99875,0.0,0.19439]
[1778034848033,68.15,81060.09,0.0,0.99874,0.0,0.19589]
[1778034853068,68.15,81061.72,0.0,0.99874,0.0,0.19559]
[1778034858103,68.15,81063.17,0.0,0.99874,0.0,0.19533]
[1778034863162,68.15,81062.15,0.0,0.99874,0.0,0.19551]
[1778034866213,68.15,81057.54,0.0,0.99873,0.0,0.19635]
[1778034871243,68.15,81054.94,0.0,0.99873,0.0,0.19627]
[1778034876276,68.15,81054.22,0.0,0.99873,0.0,0.1964]
[1778034881310,68.15,81053.42,0.0,0.99873,0.0,0.19655]
[1778034886346,68.15,81048.84,0.0,0.99873,0.0,0.19739]
[1778034888359,68.15,81042.73,0.0,0.99872,0.0,0.19852]
[1778034890377,68.15,81035.2,0.0,0.99871,0.0,0.19991]
[1778034895410,68.15,81034.95,0.0,0.99871,0.0,0.19996]
[1778034900446,68.15,81032.08,0.0,0.9987,0.0,0.20049]
[1778034904473,68.15,81026.55,0.0,0.9987,0.0,0.20152]
[1778034909508,68.15,81024.24,0.0,0.99869,0.0,0.20196]
[1778034914543,68.15,81022.07,0.0,0.99869,0.0,0.20236]
[1778034920585,68.15,81020.37,0.0,0.99869,0.0,0.20268]
[1778034921593,68.15,81026.39,0.0,0.9987,0.0,0.20155]
[1778034924614,68.15,81036.98,0.0,0.99871,0.0,0.19958]
[1778034928650,68.15,81045.0,0.0,0.99872,0.0,0.1981]
[1778034931669,68.15,81050.59,0.0,0.99873,0.0,0.19651]
[1778034936705,68.15,81052.94,0.0,0.99874,0.0,0.19608]
[1778034938719,68.15,81047.23,0.0,0.99873,0.0,0.19713]
[1778034940522,68.15,81043.95,0.0,0.99872,0.0,0.19773]
[1778034942750,68.15,81040.72,0.0,0.99872,0.0,0.19833]
[1778034947784,68.15,81043.99,0.0,0.99872,0.0,0.19772]
[1778034952819,68.15,81040.54,0.0,0.99872,0.0,0.19836]
[1778034958863,68.15,81041.32,0.0,0.99872,0.0,0.19821]
[1778034960663,68.15,81061.39,0.0,0.99875,0.0,0.19454]
[1778034961881,68.15,81065.39,0.0,0.99875,0.0,0.19382]
[1778034966916,68.15,81061.46,0.0,0.99875,0.0,0.19453]
[1778034972958,68.15,81060.56,0.0,0.99875,0.0,0.19469]
[1778034977994,68.15,81059.68,0.0,0.99874,0.0,0.19485]
[1778034981015,68.15,81054.3,0.0,0.99874,0.0,0.19583]
[1778034982022,68.15,81050.85,0.0,0.99873,0.0,0.19646]
[1778034986051,68.15,81057.53,0.0,0.99874,0.0,0.19525]
[1778034988065,68.15,81059.1,0.0,0.99874,0.0,0.19496]
[1778034993104,68.15,81059.37,0.0,0.99875,0.0,0.19436]
[1778034997129,68.15,81064.43,0.0,0.99875,0.0,0.19344]
[1778035002162,68.15,81066.96,0.0,0.99876,0.0,0.19299]
[1778035004176,68.15,81069.81,0.0,0.99876,0.0,0.19247]
[1778035006191,68.15,81073.43,0.0,0.99877,0.0,0.19183]
[1778035008205,68.15,81079.07,0.0,0.99877,0.0,0.19082]
[1778035013239,68.15,81080.26,0.0,0.99877,0.0,0.19061]
[1778035018274,68.15,81076.25,0.0,0.99877,0.0,0.19132]
[1778035023309,68.15,81070.51,0.0,0.99876,0.0,0.19235]
[1778035026332,68.15,81059.79,0.0,0.99875,0.0,0.19428]
[1778035028344,68.15,81054.53,0.0,0.99874,0.0,0.19524]
[1778035033379,68.15,81059.46,0.0,0.99875,0.0,0.19434]
[1778035038416,68.15,81057.75,0.0,0.99874,0.0,0.19465]
[1778035039421,68.15,81073.99,0.0,0.99877,0.0,0.19172]
[1778035040430,68.15,81082.36,0.0,0.99878,0.0,0.19023]
[1778035045462,68.15,81078.92,0.0,0.99877,0.0,0.19084]
[1778035050506,68.15,81075.9,0.0,0.99877,0.0,0.19138]
[1778035055535,68.15,81076.67,0.0,0.99877,0.0,0.1907]
[1778035060570,68.15,81075.64,0.0,0.99877,0.0,0.19088]
[1778035066612,68.15,81075.84,0.0,0.99877,0.0,0.19085]
[1778035071647,68.15,81075.39,0.0,0.99877,0.0,0.19093]
[1778035075675,68.15,81080.86,0.0,0.99878,0.0,0.18996]
[1778035079703,68.15,81085.95,0.0,0.99878,0.0,0.18905]
[1778035084738,68.15,81078.48,0.0,0.99877,0.0,0.19038]
[1778035089773,68.15,81082.24,0.0,0.99878,0.0,0.18971]
[1778035094808,68.15,81086.51,0.0,0.99879,0.0,0.18895]
[1778035099843,68.15,81088.9,0.0,0.99879,0.0,0.18853]
[1778035104877,68.15,81088.47,0.0,0.99879,0.0,0.18861]
[1778035108909,68.15,81093.55,0.0,0.99879,0.0,0.18771]
[1778035109916,68.15,81097.33,0.0,0.9988,0.0,0.18705]
[1778035111720,68.15,81102.81,0.0,0.99881,0.0,0.18556]
[1778035117973,68.15,81101.1,0.0,0.99881,0.0,0.18586]
[1778035121789,68.15,81113.08,0.0,0.99882,0.0,0.18378]
[1778035123006,68.15,81117.87,0.0,0.99883,0.0,0.18296]
[1778035127036,68.15,81121.69,0.0,0.99883,0.0,0.1823]
[1778035132072,68.15,81120.0,0.0,0.99883,0.0,0.18259]
[1778035135091,68.15,81114.53,0.0,0.99882,0.0,0.18353]
[1778035137105,68.15,81109.74,0.0,0.99882,0.0,0.18436]
[1778035142140,68.15,81107.33,0.0,0.99881,0.0,0.18478]
[1778035147176,68.15,81109.42,0.0,0.99882,0.0,0.18441]
[1778035149189,68.15,81115.36,0.0,0.99882,0.0,0.18339]
[1778035154224,68.15,81116.0,0.0,0.99883,0.0,0.18328]
[1778035159260,68.15,81116.58,0.0,0.99883,0.0,0.18318]
[1778035164295,68.15,81116.02,0.0,0.99883,0.0,0.18328]
[1778035172354,68.15,81116.93,0.0,0.99883,0.0,0.18259]
[1778035176379,68.15,81123.86,0.0,0.99884,0.0,0.18141]
[1778035178393,68.15,81131.82,0.0,0.99885,0.0,0.18006]
[1778035183428,68.15,81127.07,0.0,0.99884,0.0,0.18086]
[1778035188465,68.15,81126.34,0.0,0.99884,0.0,0.18099]
[1778035190480,68.15,81115.89,0.0,0.99883,0.0,0.18277]
[1778035192493,68.15,81110.24,0.0,0.99882,0.0,0.18374]
[1778035197528,68.15,81103.71,0.0,0.99881,0.0,0.18487]
[1778035198536,68.15,81115.09,0.0,0.99883,0.0,0.18291]
[1778035202563,68.15,81117.69,0.0,0.99883,0.0,0.18246]
[1778035204579,68.15,81124.17,0.0,0.99884,0.0,0.18136]
[1778035205588,68.15,81134.39,0.0,0.99885,0.0,0.17962]
[1778035206592,68.15,81140.61,0.0,0.99886,0.0,0.17857]
[1778035208605,68.15,81148.41,0.0,0.99887,0.0,0.17727]
[1778035211627,68.15,81142.18,0.0,0.99886,0.0,0.17831]
[1778035214647,68.15,81136.58,0.0,0.99885,0.0,0.17925]
[1778035219682,68.15,81135.35,0.0,0.99885,0.0,0.17946]
[1778035224718,68.15,81134.14,0.0,0.99885,0.0,0.17966]
[1778035229752,68.15,81134.37,0.0,0.99885,0.0,0.17962]
[1778035234787,68.15,81137.47,0.0,0.99886,0.0,0.17858]
[1778035239910,68.15,81135.11,0.0,0.99885,0.0,0.17898]
[1778035246956,68.15,81134.21,0.0,0.99885,0.0,0.17913]
[1778035251995,68.15,81132.92,0.0,0.99885,0.0,0.17935]
[1778035257026,68.15,81136.75,0.0,0.99886,0.0,0.17871]
[1778035262061,68.15,81140.41,0.0,0.99886,0.0,0.17809]
[1778035262791,68.15,81146.27,0.0,0.99887,0.0,0.17711]
[1778035264075,68.15,81144.75,0.0,0.99887,0.0,0.17736]
[1778035269110,68.15,81141.98,0.0,0.99886,0.0,0.17783]
[1778035274146,68.15,81143.94,0.0,0.99887,0.0,0.1775]
[1778035279181,68.15,81144.82,0.0,0.99887,0.0,0.17735]
[1778035281196,68.15,81148.73,0.0,0.99887,0.0,0.1767]
[1778035286229,68.15,81147.01,0.0,0.99887,0.0,0.17699]
[1778035291264,68.15,81143.33,0.0,0.99887,0.0,0.17709]
[1778035293002,68.15,81142.46,0.0,0.99887,0.0,0.17723]
[1778035297307,68.15,81151.92,0.0,0.99888,0.0,0.17566]
[1778035299321,68.15,81155.81,0.0,0.99888,0.0,0.17502]
[1778035304355,68.15,81155.89,0.0,0.99888,0.0,0.175]
[1778035308383,68.15,81160.61,0.0,0.99889,0.0,0.17422]
[1778035313418,68.15,81160.55,0.0,0.99889,0.0,0.17423]
[1778035318454,68.15,81163.02,0.0,0.99889,0.0,0.17383]
[1778035322481,68.15,81168.2,0.0,0.9989,0.0,0.17298]
[1778035323490,68.15,81172.99,0.0,0.9989,0.0,0.1722]
[1778035325503,68.15,81182.55,0.0,0.99891,0.0,0.17065]
[1778035329531,68.15,81189.82,0.0,0.99892,0.0,0.16948]
[1778035332553,68.15,81195.38,0.0,0.99893,0.0,0.16859]
[1778035337589,68.15,81197.28,0.0,0.99893,0.0,0.16829]
[1778035342622,68.15,81202.01,0.0,0.99893,0.0,0.16754]
[1778035347658,68.15,81206.22,0.0,0.99894,0.0,0.16687]
[1778035351685,68.15,81200.84,0.0,0.99894,0.0,0.16723]
[1778035352692,68.15,81195.65,0.0,0.99893,0.0,0.16805]
[1778035355713,68.15,81192.24,0.0,0.99893,0.0,0.1686]
[1778035360748,68.15,81193.91,0.0,0.99893,0.0,0.16833]
[1778035364777,68.15,81179.99,0.0,0.99891,0.0,0.17056]
[1778035366793,68.15,81172.89,0.0,0.99891,0.0,0.17171]
[1778035368804,68.15,81164.03,0.0,0.9989,0.0,0.17316]
[1778035373840,68.15,81158.54,0.0,0.99889,0.0,0.17406]
[1778035378875,68.15,81157.04,0.0,0.99889,0.0,0.1743]
[1778035383911,68.15,81154.09,0.0,0.99888,0.0,0.17479]
[1778035385924,68.15,81148.92,0.0,0.99888,0.0,0.17565]
[1778035390959,68.15,81149.77,0.0,0.99888,0.0,0.1755]
[1778035395994,68.15,81149.94,0.0,0.99888,0.0,0.17548]
[1778035404051,68.15,81149.35,0.0,0.99888,0.0,0.17557]
[1778035407071,68.15,81133.25,0.0,0.99886,0.0,0.17826]
[1778035412106,68.15,81133.78,0.0,0.99886,0.0,0.17765]
[1778035417142,68.15,81134.93,0.0,0.99886,0.0,0.17746]
[1778035422178,68.15,81136.98,0.0,0.99887,0.0,0.17712]
[1778035427212,68.15,81134.21,0.0,0.99886,0.0,0.17758]
[1778035433986,68.15,81133.01,0.0,0.99886,0.0,0.17778]
[1778035439296,68.15,81127.78,0.0,0.99886,0.0,0.17866]
[1778035444331,68.15,81129.85,0.0,0.99886,0.0,0.17831]
[1778035449366,68.15,81127.42,0.0,0.99886,0.0,0.17872]
[1778035454402,68.15,81132.26,0.0,0.99886,0.0,0.17791]
[1778035459436,68.15,81128.9,0.0,0.99886,0.0,0.17847]
[1778035464471,68.15,81130.35,0.0,0.99886,0.0,0.17823]
[1778035467492,68.15,81124.67,0.0,0.99885,0.0,0.17919]
[1778035472527,68.15,81124.11,0.0,0.99885,0.0,0.17876]
[1778035477561,68.15,81123.23,0.0,0.99885,0.0,0.17891]
[1778035482596,68.15,81126.47,0.0,0.99886,0.0,0.17836]
[1778035487633,68.15,81127.02,0.0,0.99886,0.0,0.17827]
[1778035492667,68.15,81130.79,0.0,0.99886,0.0,0.17764]
[1778035494681,68.15,81137.7,0.0,0.99887,0.0,0.17649]
[1778035495688,68.15,81144.7,0.0,0.99888,0.0,0.17532]
[1778035497702,68.15,81149.86,0.0,0.99888,0.0,0.17447]
[1778035502737,68.15,81144.74,0.0,0.99888,0.0,0.17532]
[1778035507772,68.15,81149.8,0.0,0.99888,0.0,0.17448]
[1778035512817,68.15,81151.15,0.0,0.99889,0.0,0.17426]
[1778035517851,68.15,81157.71,0.0,0.99889,0.0,0.17318]
[1778035522887,68.15,81164.58,0.0,0.9989,0.0,0.17206]
[1778035527922,68.15,81169.54,0.0,0.99891,0.0,0.17125]
[1778035531948,68.15,81177.71,0.0,0.99892,0.0,0.16944]
[1778035536984,68.15,81176.94,0.0,0.99892,0.0,0.16956]
[1778035538998,68.15,81172.1,0.0,0.99891,0.0,0.17034]
[1778035545040,68.15,81174.69,0.0,0.99892,0.0,0.16992]
[1778035552090,68.15,81178.41,0.0,0.99892,0.0,0.16933]
[1778035555111,68.15,81187.58,0.0,0.99893,0.0,0.16786]
[1778035559139,68.15,81194.4,0.0,0.99894,0.0,0.16678]
[1778035561152,68.15,81188.38,0.0,0.99893,0.0,0.16773]
[1778035563166,68.15,81194.27,0.0,0.99894,0.0,0.1668]
[1778035566187,68.15,81196.57,0.0,0.99894,0.0,0.16643]
[1778035571225,68.15,81193.12,0.0,0.99894,0.0,0.16698]
[1778035574246,68.15,81185.87,0.0,0.99893,0.0,0.16813]
[1778035579281,68.15,81182.36,0.0,0.99893,0.0,0.16869]
[1778035584316,68.15,81181.17,0.0,0.99892,0.0,0.16888]
[1778035589352,68.15,81180.89,0.0,0.99892,0.0,0.16893]
[1778035592372,68.15,81187.5,0.0,0.99893,0.0,0.16738]
[1778035597406,68.15,81180.34,0.0,0.99893,0.0,0.16852]
[1778035600430,68.15,81174.59,0.0,0.99892,0.0,0.16944]
[1778035605464,68.15,81173.8,0.0,0.99892,0.0,0.16957]
[1778035610500,68.15,81172.99,0.0,0.99892,0.0,0.1697]
[1778035615255,68.15,81178.84,0.0,0.99892,0.0,0.16876]
[1778035620570,68.15,81182.29,0.0,0.99893,0.0,0.16821]
[1778035625605,68.15,81181.66,0.0,0.99893,0.0,0.16831]
[1778035630640,68.15,81178.29,0.0,0.99892,0.0,0.16885]
[1778035635675,68.15,81177.19,0.0,0.99892,0.0,0.16902]
[1778035640711,68.15,81173.88,0.0,0.99892,0.0,0.16956]
[1778035645464,68.15,81168.59,0.0,0.99891,0.0,0.17041]
[1778035650780,68.15,81167.37,0.0,0.99891,0.0,0.1706]
[1778035655817,68.15,81167.38,0.0,0.99891,0.0,0.1701]
[1778035660850,68.15,81163.64,0.0,0.99891,0.0,0.17071]
[1778035665885,68.15,81164.21,0.0,0.99891,0.0,0.17062]
[1778035670920,68.15,81164.17,0.0,0.99891,0.0,0.17062]
[1778035675955,68.15,81163.4,0.0,0.99891,0.0,0.17075]
[1778035677969,68.15,81169.4,0.0,0.99892,0.0,0.16978]
[1778035683004,68.15,81167.93,0.0,0.99892,0.0,0.17002]
[1778035688039,68.15,81166.68,0.0,0.99891,0.0,0.17022]
[1778035690055,68.15,81174.25,0.0,0.99892,0.0,0.169]
[1778035691061,68.15,81181.13,0.0,0.99893,0.0,0.1679]
[1778035694081,68.15,81188.1,0.0,0.99894,0.0,0.16679]
[1778035697102,68.15,81195.19,0.0,0.99895,0.0,0.16567]
[1778035702137,68.15,81196.82,0.0,0.99895,0.0,0.16542]
[1778035707172,68.15,81198.81,0.0,0.99895,0.0,0.1651]
[1778035712208,68.15,81194.62,0.0,0.99895,0.0,0.16528]
[1778035717241,68.15,81194.32,0.0,0.99895,0.0,0.16532]
[1778035722277,68.15,81198.03,0.0,0.99895,0.0,0.16474]
[1778035723284,68.15,81203.45,0.0,0.99896,0.0,0.16389]
[1778035724292,68.15,81209.76,0.0,0.99896,0.0,0.16291]
[1778035729325,68.15,81209.36,0.0,0.99896,0.0,0.16297]
[1778035731342,68.15,81215.84,0.0,0.99897,0.0,0.16197]
[1778035735368,68.15,81221.7,0.0,0.99898,0.0,0.16107]
[1778035740403,68.15,81224.87,0.0,0.99898,0.0,0.16058]
[1778035745438,68.15,81225.89,0.0,0.99898,0.0,0.16043]
[1778035747452,68.15,81217.59,0.0,0.99897,0.0,0.1617]
[1778035752487,68.15,81216.33,0.0,0.99897,0.0,0.1619]
[1778035757527,68.15,81217.68,0.0,0.99897,0.0,0.16169]
[1778035759540,68.15,81224.56,0.0,0.99898,0.0,0.16063]
[1778035761552,68.15,81218.53,0.0,0.99897,0.0,0.16156]
[1778035763566,68.15,81213.17,0.0,0.99897,0.0,0.16238]
[1778035766590,68.15,81212.02,0.0,0.99897,0.0,0.16256]
[1778035771622,68.15,81213.52,0.0,0.99897,0.0,0.16185]
[1778035776391,68.15,81217.41,0.0,0.99898,0.0,0.16125]
[1778035781694,68.15,81220.9,0.0,0.99898,0.0,0.16071]
[1778035787737,68.15,81224.63,0.0,0.99898,0.0,0.16014]
[1778035792771,68.15,81226.86,0.0,0.99899,0.0,0.1598]
[1778035794786,68.15,81232.0,0.0,0.99899,0.0,0.15902]
[1778035799832,68.15,81233.89,0.0,0.99899,0.0,0.15874]
[1778035804862,68.15,81231.58,0.0,0.99899,0.0,0.15909]
[1778035809898,68.15,81233.0,0.0,0.99899,0.0,0.15887]
[1778035814934,68.15,81232.94,0.0,0.99899,0.0,0.15888]
[1778035819968,68.15,81234.6,0.0,0.99899,0.0,0.15863]
[1778035827016,68.15,81236.09,0.0,0.999,0.0,0.1584]
[1778035832055,68.15,81236.61,0.0,0.999,0.0,0.15785]
[1778035834065,68.15,81245.12,0.0,0.99901,0.0,0.15657]
[1778035837086,68.15,81248.46,0.0,0.99901,0.0,0.15608]
[1778035839101,68.15,81242.13,0.0,0.99901,0.0,0.15702]
[1778035844134,68.15,81244.63,0.0,0.99901,0.0,0.15665]
[1778035849170,68.15,81245.48,0.0,0.99901,0.0,0.15652]
[1778035855212,68.15,81244.56,0.0,0.99901,0.0,0.15666]
[1778035860247,68.15,81244.61,0.0,0.99901,0.0,0.15665]
[1778035866292,68.15,81244.41,0.0,0.99901,0.0,0.15668]
[1778035867296,68.15,81239.1,0.0,0.999,0.0,0.15748]
[1778035872331,68.15,81235.48,0.0,0.999,0.0,0.15802]
[1778035877366,68.15,81232.5,0.0,0.999,0.0,0.15847]
[1778035882401,68.15,81232.61,0.0,0.999,0.0,0.15846]
[1778035883408,68.15,81227.21,0.0,0.99899,0.0,0.15928]
[1778035884415,68.15,81222.36,0.0,0.99898,0.0,0.16002]
[1778035890457,68.15,81222.57,0.0,0.99898,0.0,0.15998]
[1778035891464,68.15,81217.84,0.0,0.99898,0.0,0.16023]
[1778035896498,68.15,81213.76,0.0,0.99898,0.0,0.16085]
[1778035901534,68.15,81212.97,0.0,0.99898,0.0,0.16098]
[1778035904555,68.15,81199.82,0.0,0.99896,0.0,0.16301]
[1778035905562,68.15,81194.94,0.0,0.99896,0.0,0.16377]
[1778035911605,68.15,81197.23,0.0,0.99896,0.0,0.16341]
[1778035916639,68.15,81200.24,0.0,0.99896,0.0,0.16294]
[1778035921675,68.15,81201.73,0.0,0.99897,0.0,0.16271]
[1778035926713,68.15,81201.48,0.0,0.99896,0.0,0.16275]
[1778035928724,68.15,81185.65,0.0,0.99895,0.0,0.16522]
[1778035929731,68.15,81178.97,0.0,0.99894,0.0,0.16627]
[1778035930738,68.15,81176.16,0.0,0.99894,0.0,0.16672]
[1778035935779,68.15,81175.13,0.0,0.99894,0.0,0.16688]
[1778035940822,68.15,81178.0,0.0,0.99894,0.0,0.16643]
[1778035945850,68.15,81181.63,0.0,0.99894,0.0,0.16585]
[1778035950885,68.15,81185.45,0.0,0.99895,0.0,0.16525]
[1778035955923,68.15,81185.86,0.0,0.99895,0.0,0.1647]
[1778035960955,68.15,81186.75,0.0,0.99895,0.0,0.16456]
[1778035963977,68.15,81201.68,0.0,0.99897,0.0,0.16224]
[1778035964983,68.15,81202.1,0.0,0.99897,0.0,0.16217]
[1778035967732,68.15,81210.43,0.0,0.99898,0.0,0.16089]
[1778035969011,68.15,81210.48,0.0,0.99898,0.0,0.16088]
[1778035974047,68.15,81212.79,0.0,0.99898,0.0,0.16053]
[1778035980088,68.15,81211.97,0.0,0.99898,0.0,0.16065]
[1778035983109,68.15,81217.25,0.0,0.99898,0.0,0.15984]
[1778035988149,68.15,81215.55,0.0,0.99898,0.0,0.1601]
[1778035993184,68.15,81213.35,0.0,0.99898,0.0,0.16044]
[1778035998219,68.15,81212.17,0.0,0.99898,0.0,0.16062]
[1778036003254,68.15,81210.07,0.0,0.99898,0.0,0.16094]
[1778036008289,68.15,81205.26,0.0,0.99897,0.0,0.16168]
[1778036014331,68.15,81203.54,0.0,0.99897,0.0,0.16147]
[1778036019366,68.15,81202.03,0.0,0.99897,0.0,0.1617]
[1778036024401,68.15,81199.74,0.0,0.99897,0.0,0.16205]
[1778036029436,68.15,81199.62,0.0,0.99897,0.0,0.16207]
[1778036035478,68.15,81199.04,0.0,0.99897,0.0,0.16216]
[1778036040514,68.15,81198.28,0.0,0.99897,0.0,0.16228]
[1778036042528,68.15,81210.4,0.0,0.99898,0.0,0.16041]
[1778036043534,68.15,81216.44,0.0,0.99899,0.0,0.15949]
[1778036048569,68.15,81215.43,0.0,0.99899,0.0,0.15965]
[1778036050583,68.15,81220.49,0.0,0.99899,0.0,0.15888]
[1778036056627,68.15,81223.49,0.0,0.99899,0.0,0.15842]
[1778036061661,68.15,81225.02,0.0,0.999,0.0,0.15819]
[1778036066696,68.15,81223.69,0.0,0.99899,0.0,0.15839]
[1778036071731,68.15,81221.45,0.0,0.999,0.0,0.15826]
[1778036078780,68.15,81214.31,0.0,0.99899,0.0,0.15934]
[1778036083815,68.15,81214.69,0.0,0.99899,0.0,0.15928]
[1778036088850,68.15,81219.95,0.0,0.99899,0.0,0.15848]
[1778036093886,68.15,81221.05,0.0,0.99899,0.0,0.15832]
[1778036098920,68.15,81221.83,0.0,0.999,0.0,0.1582]
[1778036102948,68.15,81231.73,0.0,0.99901,0.0,0.15671]
[1778036103957,68.15,81232.45,0.0,0.99901,0.0,0.1566]
[1778036105969,68.15,81226.66,0.0,0.999,0.0,0.15747]
[1778036106977,68.15,81226.41,0.0,0.999,0.0,0.15751]
[1778036112011,68.15,81231.1,0.0,0.99901,0.0,0.1568]
[1778036117052,68.15,81236.97,0.0,0.99901,0.0,0.15592]
[1778036122086,68.15,81238.59,0.0,0.99901,0.0,0.15568]
[1778036127119,68.15,81241.49,0.0,0.99902,0.0,0.15525]
[1778036132154,68.15,81243.31,0.0,0.99902,0.0,0.15452]
[1778036137189,68.15,81247.04,0.0,0.99902,0.0,0.15396]
[1778036142224,68.15,81247.99,0.0,0.99903,0.0,0.15382]
[1778036147259,68.15,81246.31,0.0,0.99902,0.0,0.15407]
[1778036153301,68.15,81247.2,0.0,0.99903,0.0,0.15394]
[1778036158336,68.15,81245.23,0.0,0.99902,0.0,0.15423]
[1778036162365,68.15,81251.15,0.0,0.99903,0.0,0.15336]
[1778036164378,68.15,81251.99,0.0,0.99903,0.0,0.15324]
[1778036169430,68.15,81255.88,0.0,0.99903,0.0,0.15266]
[1778036170423,68.15,81264.39,0.0,0.99904,0.0,0.15142]
[1778036171428,68.15,81267.32,0.0,0.99905,0.0,0.151]
[1778036176464,68.15,81266.24,0.0,0.99904,0.0,0.15115]
[1778036178479,68.15,81271.93,0.0,0.99905,0.0,0.15033]
[1778036183513,68.15,81274.71,0.0,0.99905,0.0,0.14993]
[1778036186534,68.15,81269.77,0.0,0.99905,0.0,0.15064]
[1778036191569,68.15,81266.8,0.0,0.99905,0.0,0.15062]
[1778036196604,68.15,81265.94,0.0,0.99905,0.0,0.15074]
[1778036201640,68.15,81263.31,0.0,0.99904,0.0,0.15112]
[1778036206674,68.15,81266.0,0.0,0.99905,0.0,0.15073]
[1778036209696,68.15,81274.8,0.0,0.99906,0.0,0.14946]
[1778036214730,68.15,81273.53,0.0,0.99905,0.0,0.14965]
[1778036219765,68.15,81275.85,0.0,0.99906,0.0,0.14931]
[1778036222787,68.15,81282.53,0.0,0.99906,0.0,0.14836]
[1778036224801,68.15,81287.6,0.0,0.99907,0.0,0.14763]
[1778036229835,68.15,81286.63,0.0,0.99907,0.0,0.14777]
[1778036231849,68.15,81291.43,0.0,0.99907,0.0,0.14709]
[1778036233863,68.15,81298.55,0.0,0.99908,0.0,0.14608]
[1778036234871,68.15,81306.4,0.0,0.99909,0.0,0.14498]
[1778036235878,68.15,81313.26,0.0,0.99909,0.0,0.14402]
[1778036239905,68.15,81318.78,0.0,0.9991,0.0,0.14326]
[1778036243934,68.15,81326.98,0.0,0.99911,0.0,0.14213]
[1778036245949,68.15,81332.78,0.0,0.99911,0.0,0.14133]
[1778036246956,68.15,81343.89,0.0,0.99912,0.0,0.13982]
[1778036247961,68.15,81351.9,0.0,0.99913,0.0,0.13874]
[1778036249975,68.15,81347.07,0.0,0.99913,0.0,0.13939]
[1778036255012,68.15,81351.15,0.0,0.99913,0.0,0.13842]
[1778036260048,68.15,81347.99,0.0,0.99913,0.0,0.13884]
[1778036265083,68.15,81345.07,0.0,0.99913,0.0,0.13924]
[1778036270118,68.15,81346.34,0.0,0.99913,0.0,0.13907]
[1778036273139,68.15,81343.23,0.0,0.99912,0.0,0.13948]
[1778036276164,68.15,81349.09,0.0,0.99913,0.0,0.1387]
[1778036277166,68.15,81352.51,0.0,0.99913,0.0,0.13824]
[1778036282203,68.15,81351.82,0.0,0.99913,0.0,0.13833]
[1778036287237,68.15,81345.13,0.0,0.99913,0.0,0.13923]
[1778036290029,68.15,81350.13,0.0,0.99913,0.0,0.13856]
[1778036295295,68.15,81351.25,0.0,0.99913,0.0,0.13841]
[1778036300328,68.15,81353.43,0.0,0.99913,0.0,0.13811]
[1778036305363,68.15,81352.45,0.0,0.99913,0.0,0.13824]
[1778036310399,68.15,81346.24,0.0,0.99913,0.0,0.13908]
[1778036312412,68.15,81341.72,0.0,0.99913,0.0,0.13926]
[1778036317448,68.15,81342.14,0.0,0.99913,0.0,0.13921]
[1778036323492,68.15,81343.59,0.0,0.99913,0.0,0.13901]
[1778036325504,68.15,81336.88,0.0,0.99912,0.0,0.13992]
[1778036331545,68.15,81339.89,0.0,0.99912,0.0,0.13951]
[1778036336581,68.15,81341.73,0.0,0.99913,0.0,0.13926]
[1778036341614,68.15,81342.89,0.0,0.99913,0.0,0.1391]
[1778036346650,68.15,81344.72,0.0,0.99913,0.0,0.13886]
[1778036351685,68.15,81345.96,0.0,0.99913,0.0,0.13869]
[1778036356720,68.15,81348.2,0.0,0.99913,0.0,0.13839]
[1778036361755,68.15,81347.88,0.0,0.99913,0.0,0.13843]
[1778036367798,68.15,81351.0,0.0,0.99913,0.0,0.13801]
[1778036372832,68.15,81350.81,0.0,0.99914,0.0,0.13762]
[1778036377867,68.15,81351.52,0.0,0.99914,0.0,0.13752]
[1778036382904,68.15,81350.03,0.0,0.99914,0.0,0.13772]
[1778036387937,68.15,81352.95,0.0,0.99914,0.0,0.13733]
[1778036390966,68.15,81339.48,0.0,0.99913,0.0,0.13914]
[1778036391972,68.15,81331.97,0.0,0.99912,0.0,0.14015]
[1778036393986,68.15,81326.55,0.0,0.99911,0.0,0.14089]
[1778036394994,68.15,81333.42,0.0,0.99912,0.0,0.13996]
[1778036400039,68.15,81337.11,0.0,0.99912,0.0,0.13946]
[1778036403050,68.15,81331.24,0.0,0.99912,0.0,0.14025]
[1778036408087,68.15,81327.49,0.0,0.99912,0.0,0.14076]
[1778036409092,68.15,81335.19,0.0,0.99912,0.0,0.13972]
[1778036410103,68.15,81340.22,0.0,0.99913,0.0,0.13904]
[1778036411107,68.15,81350.4,0.0,0.99914,0.0,0.13767]
[1778036412114,68.15,81359.48,0.0,0.99915,0.0,0.13646]
[1778036417149,68.15,81355.23,0.0,0.99914,0.0,0.13703]
[1778036419165,68.15,81361.48,0.0,0.99915,0.0,0.1362]
[1778036424198,68.15,81354.76,0.0,0.99914,0.0,0.13709]
[1778036428226,68.15,81346.43,0.0,0.99913,0.0,0.1382]
[1778036433261,68.15,81345.9,0.0,0.99914,0.0,0.13785]
[1778036437289,68.15,81350.39,0.0,0.99914,0.0,0.13725]
[1778036442324,68.15,81347.54,0.0,0.99914,0.0,0.13763]
[1778036447361,68.15,81342.87,0.0,0.99913,0.0,0.13826]
[1778036453208,68.15,81350.21,0.0,0.99914,0.0,0.13727]
[1778036455415,68.15,81352.94,0.0,0.99914,0.0,0.13691]
[1778036460451,68.15,81353.14,0.0,0.99914,0.0,0.13688]
[1778036465486,68.15,81344.95,0.0,0.99913,0.0,0.13798]
[1778036467500,68.15,81337.79,0.0,0.99913,0.0,0.13894]
[1778036469513,68.15,81334.54,0.0,0.99912,0.0,0.13938]
[1778036474549,68.15,81333.78,0.0,0.99912,0.0,0.13948]
[1778036479584,68.15,81330.06,0.0,0.99912,0.0,0.13998]
[1778036484620,68.15,81326.95,0.0,0.99912,0.0,0.14041]
[1778036489664,68.15,81322.5,0.0,0.99911,0.0,0.14101]
[1778036491679,68.15,81317.34,0.0,0.99911,0.0,0.14128]
[1778036494700,68.15,81310.29,0.0,0.9991,0.0,0.14225]
[1778036496713,68.15,81305.15,0.0,0.9991,0.0,0.14296]
[1778036500742,68.15,81311.65,0.0,0.99911,0.0,0.14207]
[1778036501749,68.15,81312.39,0.0,0.99911,0.0,0.14196]
[1778036507790,68.15,81312.82,0.0,0.99911,0.0,0.1419]
[1778036510812,68.15,81317.77,0.0,0.99911,0.0,0.14123]
[1778036512827,68.15,81329.68,0.0,0.99912,0.0,0.13961]
[1778036516854,68.15,81334.98,0.0,0.99913,0.0,0.13889]
[1778036521888,68.15,81336.35,0.0,0.99913,0.0,0.13871]
[1778036523903,68.15,81343.92,0.0,0.99914,0.0,0.13769]
[1778036525916,68.15,81348.99,0.0,0.99914,0.0,0.13701]
[1778036530951,68.15,81352.21,0.0,0.99914,0.0,0.13659]
[1778036534980,68.15,81360.38,0.0,0.99915,0.0,0.13551]
[1778036536994,68.15,81355.07,0.0,0.99915,0.0,0.13621]
[1778036542028,68.15,81356.88,0.0,0.99915,0.0,0.13597]
[1778036547065,68.15,81352.47,0.0,0.99914,0.0,0.13655]
[1778036549078,68.15,81344.81,0.0,0.99914,0.0,0.13757]
[1778036551093,68.15,81339.17,0.0,0.99913,0.0,0.1379]
[1778036556127,68.15,81334.75,0.0,0.99913,0.0,0.13849]
[1778036561162,68.15,81336.35,0.0,0.99913,0.0,0.13828]
[1778036566197,68.15,81333.48,0.0,0.99913,0.0,0.13867]
[1778036571234,68.15,81334.15,0.0,0.99913,0.0,0.13858]
[1778036576268,68.15,81334.34,0.0,0.99913,0.0,0.13855]
[1778036579288,68.15,81341.18,0.0,0.99914,0.0,0.13763]
[1778036580295,68.15,81346.68,0.0,0.99914,0.0,0.1369]
[1778036585330,68.15,81347.46,0.0,0.99914,0.0,0.1368]
[1778036590365,68.15,81346.31,0.0,0.99914,0.0,0.13695]
[1778036595401,68.15,81349.66,0.0,0.99914,0.0,0.1365]
[1778036597416,68.15,81356.0,0.0,0.99915,0.0,0.13567]
[1778036600436,68.15,81358.29,0.0,0.99915,0.0,0.13536]
[1778036606478,68.15,81357.91,0.0,0.99915,0.0,0.13541]
[1778036611513,68.15,81358.65,0.0,0.99915,0.0,0.1349]
[1778036616548,68.15,81358.92,0.0,0.99916,0.0,0.13486]
[1778036621583,68.15,81356.42,0.0,0.99915,0.0,0.13519]
[1778036627426,68.15,81355.8,0.0,0.99915,0.0,0.13527]
[1778036632661,68.15,81356.36,0.0,0.99915,0.0,0.1352]
[1778036637497,68.15,81368.98,0.0,0.99916,0.0,0.13355]
[1778036638703,68.15,81372.03,0.0,0.99917,0.0,0.13315]
[1778036640717,68.15,81373.92,0.0,0.99917,0.0,0.13291]
[1778036645755,68.15,81377.7,0.0,0.99917,0.0,0.13242]
[1778036647568,68.15,81386.76,0.0,0.99918,0.0,0.13125]
[1778036648773,68.15,81402.01,0.0,0.99919,0.0,0.12931]
[1778036649781,68.15,81399.16,0.0,0.99919,0.0,0.12967]
[1778036652802,68.15,81399.89,0.0,0.99919,0.0,0.12958]
[1778036657836,68.15,81404.39,0.0,0.9992,0.0,0.12901]
[1778036661866,68.15,81395.03,0.0,0.99919,0.0,0.1302]
[1778036662874,68.15,81389.08,0.0,0.99918,0.0,0.13096]
[1778036663881,68.15,81375.66,0.0,0.99917,0.0,0.13268]
[1778036664887,68.15,81370.85,0.0,0.99917,0.0,0.13331]
[1778036666902,68.15,81367.49,0.0,0.99916,0.0,0.13374]
[1778036671948,68.15,81367.46,0.0,0.99917,0.0,0.13333]
[1778036676978,68.15,81362.64,0.0,0.99916,0.0,0.13396]
[1778036682013,68.15,81361.65,0.0,0.99916,0.0,0.13409]
[1778036687054,68.15,81359.11,0.0,0.99916,0.0,0.13442]
[1778036692090,68.15,81367.2,0.0,0.99917,0.0,0.13337]
[1778036693096,68.15,81384.52,0.0,0.99918,0.0,0.13113]
[1778036698131,68.15,81385.28,0.0,0.99918,0.0,0.13104]
[1778036703166,68.15,81389.07,0.0,0.99918,0.0,0.13055]
[1778036708201,68.15,81385.26,0.0,0.99918,0.0,0.13104]
[1778036711224,68.15,81392.21,0.0,0.99919,0.0,0.13015]
[1778036712229,68.15,81405.33,0.0,0.9992,0.0,0.12849]
[1778036717287,68.15,81408.45,0.0,0.9992,0.0,0.1281]
[1778036722303,68.15,81411.95,0.0,0.9992,0.0,0.12766]
[1778036727338,68.15,81414.43,0.0,0.99921,0.0,0.12736]
[1778036732378,68.15,81415.19,0.0,0.99921,0.0,0.12686]
[1778036737412,68.15,81417.55,0.0,0.99921,0.0,0.12657]
[1778036742448,68.15,81416.46,0.0,0.99921,0.0,0.12671]
[1778036746475,68.15,81422.92,0.0,0.99922,0.0,0.12591]
[1778036750502,68.15,81427.35,0.0,0.99922,0.0,0.12536]
[1778036755537,68.15,81424.89,0.0,0.99922,0.0,0.12566]
[1778036760572,68.15,81418.61,0.0,0.99921,0.0,0.12644]
[1778036763593,68.15,81404.34,0.0,0.9992,0.0,0.12822]
[1778036764600,68.15,81400.26,0.0,0.9992,0.0,0.12873]
[1778036766615,68.15,81398.06,0.0,0.99919,0.0,0.12901]
[1778036771650,68.15,81397.48,0.0,0.99919,0.0,0.12908]
[1778036776686,68.15,81393.73,0.0,0.99919,0.0,0.12955]
[1778036781722,68.15,81390.2,0.0,0.99919,0.0,0.13]
[1778036782729,68.15,81395.6,0.0,0.99919,0.0,0.12932]
[1778036783736,68.15,81395.75,0.0,0.99919,0.0,0.1293]
[1778036788772,68.15,81394.2,0.0,0.99919,0.0,0.12949]
[1778036793812,68.15,81393.27,0.0,0.99919,0.0,0.12921]
[1778036798633,68.15,81385.95,0.0,0.99919,0.0,0.13014]
[1778036802875,68.15,81371.67,0.0,0.99917,0.0,0.13196]
[1778036803883,68.15,81370.05,0.0,0.99917,0.0,0.13217]
[1778036808918,68.15,81367.74,0.0,0.99917,0.0,0.13247]
[1778036811937,68.15,81373.53,0.0,0.99918,0.0,0.13172]
[1778036812946,68.15,81380.61,0.0,0.99918,0.0,0.13082]
[1778036813955,68.15,81380.85,0.0,0.99918,0.0,0.13079]
[1778036816975,68.15,81386.66,0.0,0.99919,0.0,0.13005]
[1778036818773,68.15,81392.81,0.0,0.99919,0.0,0.12927]
[1778036822008,68.15,81385.78,0.0,0.99919,0.0,0.13016]
[1778036823015,68.15,81385.44,0.0,0.99919,0.0,0.1302]
[1778036828061,68.15,81389.46,0.0,0.99919,0.0,0.12969]
[1778036833093,68.15,81390.1,0.0,0.99919,0.0,0.12961]
[1778036838128,68.15,81389.38,0.0,0.99919,0.0,0.1297]
[1778036843163,68.15,81394.45,0.0,0.99919,0.0,0.12906]
[1778036844171,68.15,81403.76,0.0,0.9992,0.0,0.12789]
[1778036849206,68.15,81404.39,0.0,0.9992,0.0,0.12781]
[1778036852226,68.15,81398.14,0.0,0.9992,0.0,0.12819]
[1778036855248,68.15,81390.22,0.0,0.99919,0.0,0.12919]
[1778036858268,68.15,81393.31,0.0,0.9992,0.0,0.1288]
[1778036861289,68.15,81398.66,0.0,0.9992,0.0,0.12813]
[1778036866324,68.15,81403.49,0.0,0.9992,0.0,0.12752]
[1778036871361,68.15,81400.52,0.0,0.9992,0.0,0.1279]
[1778036876395,68.15,81401.48,0.0,0.9992,0.0,0.12778]
[1778036881436,68.15,81402.27,0.0,0.9992,0.0,0.12768]
[1778036884452,68.15,81394.37,0.0,0.9992,0.0,0.12867]
[1778036889487,68.15,81393.52,0.0,0.9992,0.0,0.12877]
[1778036894523,68.15,81396.37,0.0,0.9992,0.0,0.12842]
[1778036899557,68.15,81395.47,0.0,0.9992,0.0,0.12853]
[1778036900565,68.15,81389.88,0.0,0.99919,0.0,0.12923]
[1778036901579,68.15,81376.83,0.0,0.99918,0.0,0.13089]
[1778036902579,68.15,81376.83,0.0,0.99918,0.0,0.13089]
[1778036906606,68.15,81371.61,0.0,0.99918,0.0,0.13156]
[1778036911642,68.15,81368.56,0.0,0.99918,0.0,0.13154]
[1778036916677,68.15,81363.44,0.0,0.99917,0.0,0.1322]
[1778036918691,68.15,81355.91,0.0,0.99917,0.0,0.13318]
[1778036923725,68.15,81353.05,0.0,0.99916,0.0,0.13355]
[1778036924732,68.15,81340.48,0.0,0.99915,0.0,0.1352]
[1778036929767,68.15,81335.92,0.0,0.99915,0.0,0.1358]
[1778036934809,68.15,81337.06,0.0,0.99915,0.0,0.13565]
[1778036939839,68.15,81335.62,0.0,0.99915,0.0,0.13584]
[1778036941856,68.15,81342.46,0.0,0.99915,0.0,0.13494]
[1778036942863,68.15,81348.99,0.0,0.99916,0.0,0.13408]
[1778036943870,68.15,81347.62,0.0,0.99916,0.0,0.13426]
[1778036948904,68.15,81346.67,0.0,0.99916,0.0,0.13438]
[1778036953941,68.15,81338.12,0.0,0.99915,0.0,0.13551]
[1778036958974,68.15,81337.02,0.0,0.99915,0.0,0.13565]
[1778036964011,68.15,81333.92,0.0,0.99915,0.0,0.13606]
[1778036969046,68.15,81333.8,0.0,0.99915,0.0,0.13608]
[1778036972066,68.15,81328.79,0.0,0.99914,0.0,0.13632]
[1778036975087,68.15,81322.66,0.0,0.99914,0.0,0.13714]
[1778036980122,68.15,81320.71,0.0,0.99914,0.0,0.1374]
[1778036984151,68.15,81314.87,0.0,0.99913,0.0,0.13818]
[1778036986165,68.15,81322.09,0.0,0.99914,0.0,0.13722]
[1778036991199,68.15,81323.37,0.0,0.99914,0.0,0.13704]
[1778036996236,68.15,81322.89,0.0,0.99914,0.0,0.13711]
[1778037001269,68.15,81319.8,0.0,0.99913,0.0,0.13752]
[1778037006305,68.15,81318.65,0.0,0.99913,0.0,0.13768]
[1778037011340,68.15,81316.74,0.0,0.99913,0.0,0.13793]
[1778037016376,68.15,81319.26,0.0,0.99913,0.0,0.13759]
[1778037018388,68.15,81324.35,0.0,0.99914,0.0,0.13691]
[1778037023423,68.15,81321.57,0.0,0.99914,0.0,0.13728]
[1778037027451,68.15,81330.43,0.0,0.99914,0.0,0.13611]
[1778037030472,68.15,81337.12,0.0,0.99915,0.0,0.13522]
[1778037032487,68.15,81331.96,0.0,0.99915,0.0,0.13548]
[1778037036514,68.15,81327.34,0.0,0.99914,0.0,0.13609]
[1778037041549,68.15,81335.12,0.0,0.99915,0.0,0.13507]
[1778037044570,68.15,81339.97,0.0,0.99916,0.0,0.13443]
[1778037049611,68.15,81335.56,0.0,0.99915,0.0,0.13501]
[1778037051619,68.15,81341.08,0.0,0.99916,0.0,0.13428]
[1778037056654,68.15,81340.16,0.0,0.99916,0.0,0.1344]
[1778037061690,68.15,81338.38,0.0,0.99915,0.0,0.13464]
[1778037068738,68.15,81337.07,0.0,0.99915,0.0,0.13481]
[1778037073773,68.15,81337.48,0.0,0.99915,0.0,0.13476]
[1778037078810,68.15,81337.72,0.0,0.99915,0.0,0.13472]
[1778037083843,68.15,81338.53,0.0,0.99915,0.0,0.13462]
[1778037089674,68.15,81337.94,0.0,0.99915,0.0,0.13469]
[1778037094919,68.15,81338.25,0.0,0.99916,0.0,0.13424]
[1778037099955,68.15,81336.29,0.0,0.99916,0.0,0.13449]
[1778037103984,68.15,81343.26,0.0,0.99916,0.0,0.13358]
[1778037104990,68.15,81351.98,0.0,0.99917,0.0,0.13245]
[1778037105997,68.15,81350.44,0.0,0.99917,0.0,0.13265]
[1778037111032,68.15,81349.56,0.0,0.99917,0.0,0.13276]
[1778037115065,68.15,81343.47,0.0,0.99916,0.0,0.13355]
[1778037116066,68.15,81342.13,0.0,0.99916,0.0,0.13373]
[1778037121099,68.15,81343.47,0.0,0.99916,0.0,0.13355]
[1778037126137,68.15,81340.61,0.0,0.99916,0.0,0.13393]
[1778037133186,68.15,81339.93,0.0,0.99916,0.0,0.13402]
[1778037138221,68.15,81338.4,0.0,0.99916,0.0,0.13422]
[1778037143256,68.15,81339.07,0.0,0.99916,0.0,0.13413]
[1778037148292,68.15,81335.69,0.0,0.99915,0.0,0.13457]
[1778037154333,68.15,81335.43,0.0,0.99916,0.0,0.13419]
[1778037158363,68.15,81340.91,0.0,0.99916,0.0,0.13347]
[1778037159368,68.15,81344.92,0.0,0.99917,0.0,0.13295]
[1778037163396,68.15,81358.92,0.0,0.99918,0.0,0.13114]
[1778037164403,68.15,81361.76,0.0,0.99918,0.0,0.13078]
[1778037169442,68.15,81361.09,0.0,0.99918,0.0,0.13087]
[1778037174473,68.15,81359.13,0.0,0.99918,0.0,0.13112]
[1778037179508,68.15,81358.39,0.0,0.99918,0.0,0.13121]
[1778037184543,68.15,81359.46,0.0,0.99918,0.0,0.13107]
[1778037189578,68.15,81361.34,0.0,0.99918,0.0,0.13083]
[1778037194614,68.15,81363.85,0.0,0.99918,0.0,0.13051]
[1778037199648,68.15,81367.36,0.0,0.99919,0.0,0.13006]
[1778037204684,68.15,81367.26,0.0,0.99919,0.0,0.13008]
[1778037210726,68.15,81370.78,0.0,0.99919,0.0,0.12963]
[1778037216767,68.15,81375.13,0.0,0.99919,0.0,0.12867]
[1778037220636,68.15,81380.52,0.0,0.9992,0.0,0.128]
[1778037226838,68.15,81382.74,0.0,0.9992,0.0,0.12772]
[1778037232880,68.15,81384.58,0.0,0.9992,0.0,0.12749]
[1778037237915,68.15,81383.98,0.0,0.9992,0.0,0.12756]
[1778037240936,68.15,81377.26,0.0,0.9992,0.0,0.12841]
[1778037243961,68.15,81385.71,0.0,0.9992,0.0,0.12735]
[1778037248994,68.15,81393.12,0.0,0.99921,0.0,0.12642]
[1778037254033,68.15,81378.65,0.0,0.9992,0.0,0.12823]
[1778037255040,68.15,81365.85,0.0,0.99919,0.0,0.12985]
[1778037260075,68.15,81366.68,0.0,0.99919,0.0,0.12974]
[1778037263096,68.15,81377.78,0.0,0.9992,0.0,0.12834]
[1778037264103,68.15,81382.51,0.0,0.9992,0.0,0.12775]
[1778037269138,68.15,81388.3,0.0,0.99921,0.0,0.12702]
[1778037274174,68.15,81393.61,0.0,0.99921,0.0,0.12597]
[1778037278203,68.15,81400.44,0.0,0.99922,0.0,0.12512]
[1778037283238,68.15,81404.06,0.0,0.99922,0.0,0.12468]
[1778037288274,68.15,81406.66,0.0,0.99922,0.0,0.12436]
[1778037293312,68.15,81403.97,0.0,0.99922,0.0,0.12469]
[1778037295326,68.15,81397.06,0.0,0.99922,0.0,0.12554]
[1778037298396,68.15,81387.15,0.0,0.99921,0.0,0.12677]
[1778037301417,68.15,81378.74,0.0,0.9992,0.0,0.12782]
[1778037302424,68.15,81367.15,0.0,0.99919,0.0,0.12928]
[1778037303431,68.15,81363.82,0.0,0.99919,0.0,0.1297]
[1778037308468,68.15,81365.51,0.0,0.99919,0.0,0.12949]
[1778037312298,68.15,81370.53,0.0,0.99919,0.0,0.12885]
[1778037317529,68.15,81366.8,0.0,0.99919,0.0,0.12932]
[1778037322565,68.15,81367.82,0.0,0.99919,0.0,0.12919]
[1778037326593,68.15,81359.85,0.0,0.99918,0.0,0.13021]
[1778037329614,68.15,81353.5,0.0,0.99918,0.0,0.13102]
[1778037334649,68.15,81344.43,0.0,0.99917,0.0,0.13178]
[1778037339684,68.15,81342.86,0.0,0.99917,0.0,0.13198]
[1778037344720,68.15,81346.88,0.0,0.99917,0.0,0.13146]
[1778037347741,68.15,81359.01,0.0,0.99919,0.0,0.12991]
[1778037352775,68.15,81361.72,0.0,0.99919,0.0,0.12956]
[1778037357810,68.15,81361.95,0.0,0.99919,0.0,0.12953]
[1778037361838,68.15,81370.92,0.0,0.9992,0.0,0.1284]
[1778037365866,68.15,81366.35,0.0,0.99919,0.0,0.12898]
[1778037370901,68.15,81367.61,0.0,0.99919,0.0,0.12882]
[1778037375936,68.15,81367.84,0.0,0.99919,0.0,0.12879]
[1778037376943,68.15,81361.39,0.0,0.99919,0.0,0.1296]
[1778037381979,68.15,81357.32,0.0,0.99918,0.0,0.13012]
[1778037387013,68.15,81355.88,0.0,0.99918,0.0,0.13031]
[1778037391042,68.15,81351.35,0.0,0.99918,0.0,0.13048]
[1778037396076,68.15,81350.23,0.0,0.99918,0.0,0.13062]
[1778037397083,68.15,81344.26,0.0,0.99918,0.0,0.13139]
[1778037401111,68.15,81338.19,0.0,0.99917,0.0,0.13217]
[1778037406146,68.15,81338.31,0.0,0.99917,0.0,0.13215]
[1778037409168,68.15,81332.06,0.0,0.99916,0.0,0.13296]
[1778037414202,68.15,81331.94,0.0,0.99916,0.0,0.13298]
[1778037419237,68.15,81341.29,0.0,0.99917,0.0,0.13177]
[1778037423265,68.15,81334.97,0.0,0.99917,0.0,0.13259]
[1778037428301,68.15,81336.49,0.0,0.99917,0.0,0.13239]
[1778037434342,68.15,81334.6,0.0,0.99917,0.0,0.13263]
[1778037439378,68.15,81334.72,0.0,0.99917,0.0,0.13262]
[1778037441391,68.15,81329.32,0.0,0.99916,0.0,0.13332]
[1778037446426,68.15,81327.25,0.0,0.99916,0.0,0.13359]
[1778037452468,68.15,81329.38,0.0,0.99916,0.0,0.1329]
[1778037458511,68.15,81329.89,0.0,0.99916,0.0,0.13283]
[1778037463548,68.15,81324.66,0.0,0.99916,0.0,0.13351]
[1778037465560,68.15,81320.96,0.0,0.99916,0.0,0.134]
[1778037467573,68.15,81327.1,0.0,0.99916,0.0,0.13319]
[1778037468581,68.15,81329.83,0.0,0.99916,0.0,0.13284]
[1778037473616,68.15,81330.16,0.0,0.99917,0.0,0.1328]
[1778037481499,68.15,81328.83,0.0,0.99916,0.0,0.13297]
[1778037483690,68.15,81337.11,0.0,0.99917,0.0,0.1319]
[1778037484693,68.15,81339.9,0.0,0.99917,0.0,0.13154]
[1778037487713,68.15,81342.44,0.0,0.99918,0.0,0.13121]
[1778037492748,68.15,81341.89,0.0,0.99918,0.0,0.13128]
[1778037496776,68.15,81334.99,0.0,0.99917,0.0,0.13217]
[1778037501812,68.15,81334.37,0.0,0.99917,0.0,0.13225]
[1778037506847,68.15,81336.26,0.0,0.99917,0.0,0.13201]
[1778037511881,68.15,81335.5,0.0,0.99917,0.0,0.13169]
[1778037516916,68.15,81335.85,0.0,0.99917,0.0,0.13165]
[1778037518930,68.15,81341.56,0.0,0.99918,0.0,0.13091]
[1778037521951,68.15,81346.97,0.0,0.99918,0.0,0.13022]
[1778037526987,68.15,81345.27,0.0,0.99918,0.0,0.13044]
[1778037532022,68.15,81344.75,0.0,0.99918,0.0,0.1305]
[1778037537060,68.15,81339.52,0.0,0.99918,0.0,0.13117]
[1778037542094,68.15,81341.05,0.0,0.99918,0.0,0.13098]
[1778037547130,68.15,81342.47,0.0,0.99918,0.0,0.13079]
[1778037552164,68.15,81339.29,0.0,0.99918,0.0,0.1312]
[1778037557201,68.15,81338.41,0.0,0.99918,0.0,0.13132]
[1778037558208,68.15,81347.08,0.0,0.99918,0.0,0.1302]
[1778037563242,68.15,81341.09,0.0,0.99918,0.0,0.13097]
[1778037568277,68.15,81341.52,0.0,0.99918,0.0,0.13092]
[1778037573312,68.15,81343.18,0.0,0.99918,0.0,0.13029]
[1778037579354,68.15,81345.39,0.0,0.99918,0.0,0.13001]
[1778037584389,68.15,81348.7,0.0,0.99919,0.0,0.12959]
[1778037589425,68.15,81353.9,0.0,0.99919,0.0,0.12893]
[1778037594461,68.15,81356.96,0.0,0.99919,0.0,0.12854]
[1778037599496,68.15,81358.2,0.0,0.99919,0.0,0.12839]
[1778037604532,68.15,81359.87,0.0,0.9992,0.0,0.12818]
[1778037610575,68.15,81358.14,0.0,0.99919,0.0,0.1284]
[1778037615613,68.15,81363.6,0.0,0.9992,0.0,0.12771]
[1778037617636,68.15,81369.94,0.0,0.99921,0.0,0.12691]
[1778037622662,68.15,81371.94,0.0,0.99921,0.0,0.12667]
[1778037627700,68.15,81374.7,0.0,0.99921,0.0,0.12632]
[1778037630725,68.15,81382.67,0.0,0.99922,0.0,0.12534]
[1778037634750,68.15,81389.29,0.0,0.99922,0.0,0.12413]
[1778037635754,68.15,81394.96,0.0,0.99923,0.0,0.12344]
[1778037636762,68.15,81402.01,0.0,0.99923,0.0,0.12258]
[1778037637768,68.15,81403.77,0.0,0.99924,0.0,0.12237]
[1778037641796,68.15,81398.38,0.0,0.99923,0.0,0.12302]
[1778037646833,68.15,81397.35,0.0,0.99923,0.0,0.12314]
[1778037648853,68.15,81377.15,0.0,0.99921,0.0,0.12562]
[1778037649854,68.15,81375.49,0.0,0.99921,0.0,0.12583]
[1778037651695,68.15,81370.09,0.0,0.99921,0.0,0.1265]
[1778037655896,68.15,81375.21,0.0,0.99921,0.0,0.12586]
[1778037661765,68.15,81375.09,0.0,0.99921,0.0,0.12588]
[1778037666979,68.15,81387.59,0.0,0.99922,0.0,0.12434]
[1778037672014,68.15,81390.7,0.0,0.99923,0.0,0.12395]
[1778037677049,68.15,81390.15,0.0,0.99922,0.0,0.12402]
[1778037682086,68.15,81393.31,0.0,0.99923,0.0,0.12364]
[1778037687119,68.15,81391.65,0.0,0.99923,0.0,0.12384]
[1778037692154,68.15,81390.85,0.0,0.99923,0.0,0.12354]
[1778037694169,68.15,81383.96,0.0,0.99922,0.0,0.12439]
[1778037699203,68.15,81383.9,0.0,0.99922,0.0,0.12439]
[1778037704238,68.15,81390.04,0.0,0.99923,0.0,0.12364]
[1778037709273,68.15,81391.48,0.0,0.99923,0.0,0.12347]
[1778037714308,68.15,81393.52,0.0,0.99923,0.0,0.12322]
[1778037719343,68.15,81392.82,0.0,0.99923,0.0,0.1233]
[1778037724378,68.15,81392.61,0.0,0.99923,0.0,0.12333]
[1778037729414,68.15,81388.0,0.0,0.99923,0.0,0.12389]
[1778037730420,68.15,81382.04,0.0,0.99922,0.0,0.12462]
[1778037735455,68.15,81383.87,0.0,0.99922,0.0,0.1244]
[1778037737469,68.15,81378.97,0.0,0.99922,0.0,0.125]
[1778037741497,68.15,81385.31,0.0,0.99922,0.0,0.12422]
[1778037747541,68.15,81386.25,0.0,0.99922,0.0,0.12411]
[1778037752575,68.15,81386.21,0.0,0.99923,0.0,0.12372]
[1778037753581,68.15,81393.08,0.0,0.99923,0.0,0.12288]
[1778037754589,68.15,81405.45,0.0,0.99924,0.0,0.12139]
[1778037756602,68.15,81412.97,0.0,0.99925,0.0,0.12049]
[1778037761637,68.15,81415.35,0.0,0.99925,0.0,0.12021]
[1778037766684,68.15,81413.47,0.0,0.99925,0.0,0.12043]
[1778037767691,68.15,81406.45,0.0,0.99924,0.0,0.12127]
[1778037768700,68.15,81397.96,0.0,0.99924,0.0,0.12229]
[1778037769706,68.15,81393.94,0.0,0.99923,0.0,0.12278]
[1778037771719,68.15,81391.27,0.0,0.99923,0.0,0.1231]
[1778037775747,68.15,81403.93,0.0,0.99924,0.0,0.12157]
[1778037776754,68.15,81401.38,0.0,0.99924,0.0,0.12188]
[1778037781798,68.15,81402.44,0.0,0.99924,0.0,0.12175]
[1778037786827,68.15,81400.26,0.0,0.99924,0.0,0.12201]
[1778037787834,68.15,81416.07,0.0,0.99925,0.0,0.12012]
[1778037788841,68.15,81415.73,0.0,0.99925,0.0,0.12016]
[1778037793879,68.15,81426.6,0.0,0.99926,0.0,0.11888]
[1778037794886,68.15,81429.11,0.0,0.99926,0.0,0.11858]
[1778037799922,68.15,81426.36,0.0,0.99926,0.0,0.11891]
[1778037800929,68.15,81437.68,0.0,0.99927,0.0,0.11758]
[1778037801935,68.15,81442.76,0.0,0.99927,0.0,0.11699]
[1778037806970,68.15,81444.85,0.0,0.99927,0.0,0.11675]
[1778037812008,68.15,81448.27,0.0,0.99928,0.0,0.11598]
[1778037817041,68.15,81444.2,0.0,0.99928,0.0,0.11645]
[1778037818048,68.15,81441.97,0.0,0.99927,0.0,0.11671]
[1778037821894,68.15,81436.7,0.0,0.99927,0.0,0.11732]
[1778037827113,68.15,81446.84,0.0,0.99928,0.0,0.11614]
[1778037829125,68.15,81449.59,0.0,0.99928,0.0,0.11583]
[1778037834160,68.15,81441.85,0.0,0.99927,0.0,0.11672]
[1778037839195,68.15,81439.48,0.0,0.99927,0.0,0.11699]
[1778037844230,68.15,81439.59,0.0,0.99927,0.0,0.11698]
[1778037846244,68.15,81448.05,0.0,0.99928,0.0,0.116]
[1778037848258,68.15,81456.37,0.0,0.99929,0.0,0.11505]
[1778037853294,68.15,81458.78,0.0,0.99929,0.0,0.11478]
[1778037858328,68.15,81461.96,0.0,0.99929,0.0,0.11441]
[1778037864371,68.15,81465.58,0.0,0.99929,0.0,0.114]
[1778037867393,68.15,81482.87,0.0,0.99931,0.0,0.11206]
[1778037868398,68.15,81495.44,0.0,0.99932,0.0,0.11066]
[1778037871422,68.15,81502.17,0.0,0.99932,0.0,0.10957]
[1778037876455,68.15,81500.67,0.0,0.99932,0.0,0.10973]
[1778037877466,68.15,81507.41,0.0,0.99933,0.0,0.109]
[1778037879482,68.15,81547.23,0.0,0.99936,0.0,0.10474]
[1778037880486,68.15,81562.15,0.0,0.99937,0.0,0.10319]
[1778037881496,68.15,81571.57,0.0,0.99937,0.0,0.10222]
[1778037882500,68.15,81584.82,0.0,0.99938,0.0,0.10087]
[1778037883504,68.15,81585.62,0.0,0.99938,0.0,0.10079]
[1778037887537,68.15,81613.39,0.0,0.9994,0.0,0.09801]
[1778037888545,68.15,81596.73,0.0,0.99939,0.0,0.09967]
[1778037889553,68.15,81584.28,0.0,0.99938,0.0,0.10092]
[1778037890572,68.15,81595.47,0.0,0.99939,0.0,0.09979]
[1778037891565,68.15,81600.49,0.0,0.99939,0.0,0.09929]
[1778037892572,68.15,81615.39,0.0,0.9994,0.0,0.09781]
[1778037893585,68.15,81619.4,0.0,0.9994,0.0,0.09742]
[1778037896603,68.15,81614.22,0.0,0.9994,0.0,0.09793]
[1778037897611,68.15,81605.36,0.0,0.9994,0.0,0.0988]
[1778037899624,68.15,81596.83,0.0,0.99939,0.0,0.09966]
[1778037901640,68.15,81604.11,0.0,0.99939,0.0,0.09893]
[1778037903653,68.15,81618.28,0.0,0.9994,0.0,0.09753]
[1778037906673,68.15,81609.14,0.0,0.9994,0.0,0.09843]
[1778037907680,68.15,81600.55,0.0,0.99939,0.0,0.09928]
[1778037910715,68.15,81624.92,0.0,0.99941,0.0,0.09688]
[1778037911723,68.15,81647.65,0.0,0.99942,0.0,0.09468]
[1778037912729,68.15,81655.74,0.0,0.99943,0.0,0.09391]
[1778037914744,68.15,81668.05,0.0,0.99944,0.0,0.09275]
[1778037915751,68.15,81674.92,0.0,0.99944,0.0,0.0921]
[1778037916762,68.15,81689.65,0.0,0.99945,0.0,0.09074]
[1778037918770,68.15,81681.08,0.0,0.99944,0.0,0.09153]
[1778037921792,68.15,81689.96,0.0,0.99945,0.0,0.09071]
[1778037923812,68.15,81699.39,0.0,0.99945,0.0,0.08985]
[1778037924814,68.15,81692.62,0.0,0.99945,0.0,0.09047]
[1778037925819,68.15,81701.38,0.0,0.99946,0.0,0.08967]
[1778037926826,68.15,81706.93,0.0,0.99946,0.0,0.08916]
[1778037928845,68.15,81714.58,0.0,0.99946,0.0,0.08847]
[1778037931863,68.15,81691.08,0.0,0.99945,0.0,0.0903]
[1778037932870,68.15,81685.32,0.0,0.99945,0.0,0.09083]
[1778037933877,68.15,81687.85,0.0,0.99945,0.0,0.0906]
[1778037934887,68.15,81700.64,0.0,0.99946,0.0,0.08943]
[1778037935893,68.15,81705.34,0.0,0.99946,0.0,0.08901]
[1778037937907,68.15,81705.96,0.0,0.99946,0.0,0.08895]
[1778037940929,68.15,81700.88,0.0,0.99946,0.0,0.08941]
[1778037941935,68.15,81694.42,0.0,0.99945,0.0,0.09]
[1778037942945,68.15,81689.65,0.0,0.99945,0.0,0.09043]
[1778037943950,68.15,81679.45,0.0,0.99944,0.0,0.09137]
[1778037944956,68.15,81671.11,0.0,0.99944,0.0,0.09215]
[1778037945963,68.15,81666.12,0.0,0.99944,0.0,0.09262]
[1778037946970,68.15,81672.56,0.0,0.99944,0.0,0.09201]
[1778037947977,68.15,81675.5,0.0,0.99944,0.0,0.09174]
[1778037951004,68.15,81691.11,0.0,0.99945,0.0,0.0903]
[1778037952014,68.15,81694.59,0.0,0.99945,0.0,0.08998]
[1778037957048,68.15,81695.71,0.0,0.99945,0.0,0.08988]
[1778037961078,68.15,81687.89,0.0,0.99945,0.0,0.0906]
[1778037963102,68.15,81670.43,0.0,0.99944,0.0,0.09221]
[1778037964112,68.15,81657.75,0.0,0.99943,0.0,0.0934]
[1778037965121,68.15,81649.58,0.0,0.99943,0.0,0.09418]
[1778037966122,68.15,81648.03,0.0,0.99942,0.0,0.09433]
[1778037970151,68.15,81641.32,0.0,0.99942,0.0,0.09497]
[1778037975185,68.15,81641.69,0.0,0.99942,0.0,0.09493]
[1778037979213,68.15,81634.98,0.0,0.99942,0.0,0.09558]
[1778037981229,68.15,81611.03,0.0,0.9994,0.0,0.09792]
[1778037983059,68.15,81601.81,0.0,0.99939,0.0,0.09883]
[1778037984248,68.15,81607.16,0.0,0.9994,0.0,0.0983]
[1778037985255,68.15,81612.54,0.0,0.9994,0.0,0.09777]
[1778037986264,68.15,81618.32,0.0,0.99941,0.0,0.0972]
[1778037988276,68.15,81624.98,0.0,0.99941,0.0,0.09655]
[1778037989283,68.15,81627.92,0.0,0.99941,0.0,0.09626]
[1778037993129,68.15,81622.3,0.0,0.99941,0.0,0.09649]
[1778037994318,68.15,81617.08,0.0,0.99941,0.0,0.097]
[1778037997339,68.15,81615.96,0.0,0.99941,0.0,0.09711]
[1778038001368,68.15,81610.55,0.0,0.9994,0.0,0.09764]
[1778038006403,68.15,81608.87,0.0,0.9994,0.0,0.0978]
[1778038011441,68.15,81609.58,0.0,0.9994,0.0,0.09773]
[1778038014459,68.15,81617.57,0.0,0.99941,0.0,0.09695]
[1778038015466,68.15,81622.96,0.0,0.99941,0.0,0.09642]
[1778038020502,68.15,81625.11,0.0,0.99941,0.0,0.09622]
[1778038022516,68.15,81620.05,0.0,0.99941,0.0,0.09671]
[1778038023522,68.15,81615.13,0.0,0.99941,0.0,0.09719]
[1778038024529,68.15,81612.95,0.0,0.9994,0.0,0.0974]
[1778038027551,68.15,81608.5,0.0,0.9994,0.0,0.09784]
[1778038032587,68.15,81602.31,0.0,0.9994,0.0,0.09845]
[1778038034600,68.15,81600.52,0.0,0.9994,0.0,0.09863]
[1778038038627,68.15,81592.71,0.0,0.99939,0.0,0.09941]
[1778038040643,68.15,81590.22,0.0,0.99939,0.0,0.09966]
[1778038044676,68.15,81574.99,0.0,0.99938,0.0,0.1012]
[1778038045679,68.15,81573.01,0.0,0.99938,0.0,0.1014]
[1778038050714,68.15,81572.86,0.0,0.99938,0.0,0.10141]
[1778038055749,68.15,81567.27,0.0,0.99938,0.0,0.10165]
[1778038060785,68.15,81568.02,0.0,0.99938,0.0,0.10157]
[1778038064814,68.15,81576.77,0.0,0.99938,0.0,0.10068]
[1778038066830,68.15,81572.23,0.0,0.99938,0.0,0.10114]
[1778038068841,68.15,81564.4,0.0,0.99937,0.0,0.10194]
[1778038073875,68.15,81564.18,0.0,0.99937,0.0,0.10197]
[1778038075889,68.15,81581.16,0.0,0.99938,0.0,0.10024]
[1778038077904,68.15,81589.21,0.0,0.99939,0.0,0.09943]
[1778038082939,68.15,81585.28,0.0,0.99939,0.0,0.09983]
[1778038087975,68.15,81586.1,0.0,0.99939,0.0,0.09974]
[1778038093009,68.15,81581.88,0.0,0.99939,0.0,0.10017]
[1778038098044,68.15,81580.76,0.0,0.99938,0.0,0.10028]
[1778038099051,68.15,81587.78,0.0,0.99939,0.0,0.09957]
[1778038100059,68.15,81594.84,0.0,0.99939,0.0,0.09887]
[1778038105093,68.15,81593.7,0.0,0.99939,0.0,0.09898]
[1778038106100,68.15,81583.63,0.0,0.99939,0.0,0.09999]
[1778038107107,68.15,81581.04,0.0,0.99938,0.0,0.10025]
[1778038112142,68.15,81574.0,0.0,0.99938,0.0,0.10063]
[1778038115164,68.15,81571.23,0.0,0.99938,0.0,0.10091]
[1778038119192,68.15,81567.25,0.0,0.99938,0.0,0.10132]
[1778038120199,68.15,81577.18,0.0,0.99938,0.0,0.10031]
[1778038121206,68.15,81587.42,0.0,0.99939,0.0,0.09928]
[1778038122213,68.15,81585.83,0.0,0.99939,0.0,0.09944]
[1778038127250,68.15,81587.54,0.0,0.99939,0.0,0.09927]
[1778038132284,68.15,81589.41,0.0,0.99939,0.0,0.09908]
[1778038137318,68.15,81588.06,0.0,0.99939,0.0,0.09922]
[1778038142354,68.15,81589.47,0.0,0.99939,0.0,0.09908]
[1778038147389,68.15,81588.92,0.0,0.99939,0.0,0.09913]
[1778038152424,68.15,81595.53,0.0,0.9994,0.0,0.09847]
[1778038157458,68.15,81595.39,0.0,0.9994,0.0,0.09849]
[1778038162494,68.15,81591.7,0.0,0.99939,0.0,0.09885]
[1778038164335,68.15,81599.32,0.0,0.9994,0.0,0.0981]
[1778038165515,68.15,81599.14,0.0,0.9994,0.0,0.09812]
[1778038170552,68.15,81600.32,0.0,0.9994,0.0,0.098]
[1778038175585,68.15,81597.3,0.0,0.9994,0.0,0.09797]
[1778038177599,68.15,81591.42,0.0,0.9994,0.0,0.09855]
[1778038178606,68.15,81585.47,0.0,0.99939,0.0,0.09915]
[1778038179613,68.15,81583.7,0.0,0.99939,0.0,0.09932]
[1778038184655,68.15,81580.81,0.0,0.99939,0.0,0.09961]
[1778038189683,68.15,81580.18,0.0,0.99939,0.0,0.09968]
[1778038194721,68.15,81578.82,0.0,0.99939,0.0,0.09981]
[1778038199755,68.15,81575.3,0.0,0.99938,0.0,0.10017]
[1778038202778,68.15,81569.13,0.0,0.99938,0.0,0.10079]
[1778038203783,68.15,81567.14,0.0,0.99938,0.0,0.10099]
[1778038206804,68.15,81563.3,0.0,0.99938,0.0,0.10139]
[1778038211840,68.15,81565.77,0.0,0.99938,0.0,0.10113]
[1778038214861,68.15,81560.48,0.0,0.99937,0.0,0.10167]
[1778038218889,68.15,81553.0,0.0,0.99937,0.0,0.10244]
[1778038223925,68.15,81556.72,0.0,0.99937,0.0,0.10206]
[1778038227954,68.15,81575.18,0.0,0.99938,0.0,0.10018]
[1778038228960,68.15,81575.67,0.0,0.99939,0.0,0.10013]
[1778038233994,68.15,81576.77,0.0,0.99939,0.0,0.09969]
[1778038235008,68.15,81568.71,0.0,0.99938,0.0,0.1005]
[1778038236026,68.15,81569.86,0.0,0.99938,0.0,0.10039]
[1778038241055,68.15,81570.13,0.0,0.99938,0.0,0.10036]
[1778038246090,68.15,81566.05,0.0,0.99938,0.0,0.10077]
[1778038251123,68.15,81562.22,0.0,0.99938,0.0,0.10116]
[1778038256158,68.15,81563.11,0.0,0.99938,0.0,0.10107]
[1778038261193,68.15,81565.5,0.0,0.99938,0.0,0.10083]
[1778038266228,68.15,81568.78,0.0,0.99938,0.0,0.1005]
[1778038271266,68.15,81572.6,0.0,0.99938,0.0,0.10011]
[1778038276299,68.15,81575.99,0.0,0.99939,0.0,0.09977]
[1778038281335,68.15,81578.57,0.0,0.99939,0.0,0.09951]
[1778038286370,68.15,81575.36,0.0,0.99939,0.0,0.09983]
[1778038291405,68.15,81578.27,0.0,0.99939,0.0,0.09921]
[1778038296440,68.15,81579.65,0.0,0.99939,0.0,0.09907]
[1778038301475,68.15,81578.4,0.0,0.99939,0.0,0.0992]
[1778038306510,68.15,81576.06,0.0,0.99939,0.0,0.09943]
[1778038311545,68.15,81578.18,0.0,0.99939,0.0,0.09922]
[1778038316582,68.15,81579.79,0.0,0.99939,0.0,0.09906]
[1778038318594,68.15,81584.36,0.0,0.99939,0.0,0.0986]
[1778038321616,68.15,81591.26,0.0,0.9994,0.0,0.09792]
[1778038323450,68.15,81595.77,0.0,0.9994,0.0,0.09747]
[1778038328664,68.15,81601.46,0.0,0.99941,0.0,0.09691]
[1778038333524,68.15,81617.44,0.0,0.99942,0.0,0.09536]
[1778038334707,68.15,81623.31,0.0,0.99942,0.0,0.0948]
[1778038335714,68.15,81626.54,0.0,0.99942,0.0,0.09449]
[1778038338735,68.15,81631.85,0.0,0.99943,0.0,0.09398]
[1778038339742,68.15,81637.24,0.0,0.99943,0.0,0.09347]
[1778038340749,68.15,81640.38,0.0,0.99943,0.0,0.09317]
[1778038341756,68.15,81633.52,0.0,0.99943,0.0,0.09382]
[1778038342762,68.15,81630.53,0.0,0.99943,0.0,0.09411]
[1778038345783,68.15,81625.3,0.0,0.99942,0.0,0.09461]
[1778038347798,68.15,81612.57,0.0,0.99941,0.0,0.09583]
[1778038348803,68.15,81613.55,0.0,0.99941,0.0,0.09574]
[1778038351827,68.15,81620.02,0.0,0.99942,0.0,0.09479]
[1778038356862,68.15,81621.4,0.0,0.99942,0.0,0.09466]
[1778038361896,68.15,81626.5,0.0,0.99942,0.0,0.09417]
[1778038366932,68.15,81628.65,0.0,0.99943,0.0,0.09397]
[1778038370960,68.15,81622.1,0.0,0.99942,0.0,0.0946]
[1778038372973,68.15,81622.3,0.0,0.99942,0.0,0.09458]
[1778038378009,68.15,81622.46,0.0,0.99942,0.0,0.09456]
[1778038383049,68.15,81625.45,0.0,0.99942,0.0,0.09427]
[1778038388082,68.15,81623.5,0.0,0.99942,0.0,0.09446]
[1778038393117,68.15,81625.45,0.0,0.99942,0.0,0.09427]
[1778038398152,68.15,81626.05,0.0,0.99942,0.0,0.09422]
[1778038403187,68.15,81627.32,0.0,0.99942,0.0,0.0941]
[1778038408225,68.15,81621.33,0.0,0.99942,0.0,0.09467]
[1778038410236,68.15,81615.47,0.0,0.99942,0.0,0.09523]
[1778038415274,68.15,81613.5,0.0,0.99942,0.0,0.0951]
[1778038420308,68.15,81611.63,0.0,0.99942,0.0,0.09528]
[1778038424344,68.15,81606.5,0.0,0.99941,0.0,0.09578]
[1778038425344,68.15,81598.21,0.0,0.99941,0.0,0.09659]
[1778038426351,68.15,81585.39,0.0,0.9994,0.0,0.09785]
[1778038428365,68.15,81579.07,0.0,0.9994,0.0,0.09847]
[1778038433399,68.15,81576.09,0.0,0.99939,0.0,0.09877]
[1778038438434,68.15,81573.33,0.0,0.99939,0.0,0.09905]
[1778038443469,68.15,81570.66,0.0,0.99939,0.0,0.09931]
[1778038445483,68.15,81584.15,0.0,0.9994,0.0,0.09797]
[1778038446490,68.15,81590.45,0.0,0.9994,0.0,0.09735]
[1778038447497,68.15,81592.79,0.0,0.9994,0.0,0.09712]
[1778038449515,68.15,81596.14,0.0,0.99941,0.0,0.09679]
[1778038454551,68.15,81595.99,0.0,0.99941,0.0,0.0968]
[1778038459586,68.15,81591.11,0.0,0.9994,0.0,0.09728]
[1778038462610,68.15,81589.03,0.0,0.9994,0.0,0.09749]
[1778038466634,68.15,81583.21,0.0,0.9994,0.0,0.09806]
[1778038471669,68.15,81591.26,0.0,0.99941,0.0,0.09694]
[1778038472676,68.15,81594.35,0.0,0.99941,0.0,0.09664]
[1778038477711,68.15,81593.83,0.0,0.99941,0.0,0.09669]
[1778038482746,68.15,81590.64,0.0,0.9994,0.0,0.097]
[1778038484578,68.15,81582.19,0.0,0.9994,0.0,0.09784]
[1778038489799,68.15,81588.43,0.0,0.9994,0.0,0.09722]
[1778038490806,68.15,81591.15,0.0,0.99941,0.0,0.09695]
[1778038495837,68.15,81589.06,0.0,0.9994,0.0,0.09716]
[1778038500872,68.15,81590.03,0.0,0.9994,0.0,0.09706]
[1778038505910,68.15,81590.48,0.0,0.9994,0.0,0.09702]
[1778038508928,68.15,81581.3,0.0,0.9994,0.0,0.09792]
[1778038510942,68.15,81588.17,0.0,0.9994,0.0,0.09725]
[1778038515977,68.15,81586.59,0.0,0.9994,0.0,0.0974]
[1778038521012,68.15,81586.89,0.0,0.9994,0.0,0.09737]
[1778038526048,68.15,81580.31,0.0,0.9994,0.0,0.09802]
[1778038531084,68.15,81579.46,0.0,0.9994,0.0,0.09778]
[1778038536119,68.15,81576.61,0.0,0.9994,0.0,0.09806]
[1778038541154,68.15,81574.17,0.0,0.9994,0.0,0.0983]
[1778038543167,68.15,81571.36,0.0,0.99939,0.0,0.09858]
[1778038548202,68.15,81575.15,0.0,0.9994,0.0,0.09821]
[1778038553237,68.15,81577.81,0.0,0.9994,0.0,0.09794]
[1778038555251,68.15,81583.69,0.0,0.9994,0.0,0.09736]
[1778038556258,68.15,81599.97,0.0,0.99941,0.0,0.09577]
[1778038557297,68.15,81602.4,0.0,0.99941,0.0,0.09554]
[1778038559296,68.15,81618.21,0.0,0.99942,0.0,0.09402]
[1778038560305,68.15,81623.98,0.0,0.99943,0.0,0.09347]
[1778038561310,68.15,81623.93,0.0,0.99943,0.0,0.09347]
[1778038566345,68.15,81624.83,0.0,0.99943,0.0,0.09339]
[1778038569365,68.15,81616.82,0.0,0.99942,0.0,0.09415]
[1778038570373,68.15,81611.4,0.0,0.99942,0.0,0.09467]
[1778038575408,68.15,81615.95,0.0,0.99942,0.0,0.09423]
[1778038577423,68.15,81611.14,0.0,0.99942,0.0,0.09469]
[1778038581451,68.15,81602.5,0.0,0.99941,0.0,0.09553]
[1778038583463,68.15,81619.55,0.0,0.99943,0.0,0.09389]
[1778038588499,68.15,81621.65,0.0,0.99943,0.0,0.09369]
[1778038593534,68.15,81617.85,0.0,0.99943,0.0,0.09374]
[1778038598568,68.15,81610.86,0.0,0.99942,0.0,0.0944]
[1778038603604,68.15,81614.87,0.0,0.99942,0.0,0.09402]
[1778038608639,68.15,81615.14,0.0,0.99942,0.0,0.094]
[1778038613677,68.15,81616.42,0.0,0.99943,0.0,0.09387]
[1778038619715,68.15,81616.45,0.0,0.99943,0.0,0.09387]
[1778038624752,68.15,81617.05,0.0,0.99943,0.0,0.09381]
[1778038625759,68.15,81624.01,0.0,0.99943,0.0,0.09315]
[1778038626767,68.15,81624.27,0.0,0.99943,0.0,0.09313]
[1778038631801,68.15,81627.88,0.0,0.99943,0.0,0.09279]
[1778038636836,68.15,81630.13,0.0,0.99943,0.0,0.09258]
[1778038641871,68.15,81631.95,0.0,0.99944,0.0,0.0924]
[1778038646906,68.15,81631.78,0.0,0.99944,0.0,0.09242]
[1778038652763,68.15,81630.69,0.0,0.99944,0.0,0.09221]
[1778038655979,68.15,81637.33,0.0,0.99944,0.0,0.09159]
[1778038656984,68.15,81634.29,0.0,0.99944,0.0,0.09187]
[1778038662833,68.15,81629.89,0.0,0.99944,0.0,0.09229]
[1778038668062,68.15,81625.35,0.0,0.99943,0.0,0.09271]
[1778038673097,68.15,81624.86,0.0,0.99943,0.0,0.09276]
[1778038678133,68.15,81629.46,0.0,0.99944,0.0,0.09233]
[1778038680146,68.15,81633.83,0.0,0.99944,0.0,0.09192]
[1778038684174,68.15,81638.02,0.0,0.99944,0.0,0.09153]
[1778038687197,68.15,81648.68,0.0,0.99945,0.0,0.09054]
[1778038688205,68.15,81652.1,0.0,0.99945,0.0,0.09022]
[1778038691225,68.15,81642.37,0.0,0.99944,0.0,0.09112]
[1778038692232,68.15,81640.48,0.0,0.99944,0.0,0.0913]
[1778038697268,68.15,81646.19,0.0,0.99945,0.0,0.09077]
[1778038702303,68.15,81644.78,0.0,0.99945,0.0,0.0909]
[1778038707337,68.15,81646.71,0.0,0.99945,0.0,0.09072]
[1778038712373,68.15,81648.63,0.0,0.99945,0.0,0.09024]
[1778038717407,68.15,81651.84,0.0,0.99945,0.0,0.08994]
[1778038719421,68.15,81640.13,0.0,0.99944,0.0,0.09102]
[1778038720429,68.15,81636.74,0.0,0.99944,0.0,0.09134]
[1778038725463,68.15,81634.29,0.0,0.99944,0.0,0.09157]
[1778038726471,68.15,81632.28,0.0,0.99944,0.0,0.09175]
[1778038731505,68.15,81629.01,0.0,0.99944,0.0,0.09206]
[1778038733519,68.15,81624.28,0.0,0.99943,0.0,0.0925]
[1778038737548,68.15,81618.28,0.0,0.99943,0.0,0.09307]
[1778038742583,68.15,81617.39,0.0,0.99943,0.0,0.09315]
[1778038745604,68.15,81612.03,0.0,0.99943,0.0,0.09366]
[1778038750642,68.15,81608.58,0.0,0.99942,0.0,0.09399]
[1778038755678,68.15,81610.72,0.0,0.99943,0.0,0.09379]
[1778038760711,68.15,81612.6,0.0,0.99943,0.0,0.09361]
[1778038765748,68.15,81617.04,0.0,0.99943,0.0,0.09319]
[1778038770781,68.15,81615.11,0.0,0.99943,0.0,0.09337]
[1778038773801,68.15,81610.43,0.0,0.99943,0.0,0.0935]
[1778038778838,68.15,81608.04,0.0,0.99943,0.0,0.09373]
[1778038783878,68.15,81606.13,0.0,0.99942,0.0,0.09391]
[1778038787906,68.15,81593.47,0.0,0.99942,0.0,0.09512]
[1778038788913,68.15,81588.87,0.0,0.99941,0.0,0.09557]
[1778038791937,68.15,81588.43,0.0,0.99941,0.0,0.09561]
[1778038796971,68.15,81585.17,0.0,0.99941,0.0,0.09593]
[1778038802006,68.15,81583.53,0.0,0.99941,0.0,0.09609]
[1778038807045,68.15,81583.13,0.0,0.99941,0.0,0.09612]
[1778038812081,68.15,81582.97,0.0,0.99941,0.0,0.09614]
[1778038817119,68.15,81582.55,0.0,0.99941,0.0,0.09618]
[1778038822156,68.15,81581.11,0.0,0.99941,0.0,0.09632]
[1778038827187,68.15,81577.67,0.0,0.99941,0.0,0.09666]
[1778038828996,68.15,81574.41,0.0,0.9994,0.0,0.09698]
[1778038834235,68.15,81563.0,0.0,0.9994,0.0,0.09778]
[1778038835242,68.15,81560.92,0.0,0.9994,0.0,0.09798]
[1778038840276,68.15,81558.5,0.0,0.9994,0.0,0.09822]
[1778038845311,68.15,81554.0,0.0,0.99939,0.0,0.09867]
[1778038849339,68.15,81544.95,0.0,0.99939,0.0,0.09958]
[1778038850348,68.15,81543.19,0.0,0.99939,0.0,0.09976]
[1778038855385,68.15,81543.41,0.0,0.99939,0.0,0.09973]
[1778038859416,68.15,81537.64,0.0,0.99938,0.0,0.10032]
[1778038864449,68.15,81536.45,0.0,0.99938,0.0,0.10044]
[1778038866464,68.15,81532.96,0.0,0.99938,0.0,0.10079]
[1778038871498,68.15,81531.46,0.0,0.99938,0.0,0.10094]
[1778038875527,68.15,81525.68,0.0,0.99937,0.0,0.10154]
[1778038880562,68.15,81523.48,0.0,0.99937,0.0,0.10176]
[1778038886603,68.15,81516.49,0.0,0.99937,0.0,0.10248]
[1778038891639,68.15,81516.74,0.0,0.99937,0.0,0.10212]
[1778038893653,68.15,81522.06,0.0,0.99937,0.0,0.10157]
[1778038898688,68.15,81521.97,0.0,0.99937,0.0,0.10158]
[1778038902718,68.15,81532.77,0.0,0.99938,0.0,0.10048]
[1778038904732,68.15,81538.86,0.0,0.99938,0.0,0.09986]
[1778038908759,68.15,81545.47,0.0,0.99939,0.0,0.09919]
[1778038909765,68.15,81536.59,0.0,0.99938,0.0,0.10009]
[1778038914801,68.15,81534.42,0.0,0.99938,0.0,0.10031]
[1778038919836,68.15,81535.28,0.0,0.99938,0.0,0.10022]
[1778038924871,68.15,81537.13,0.0,0.99938,0.0,0.10003]
[1778038929906,68.15,81536.29,0.0,0.99938,0.0,0.10012]
[1778038934941,68.15,81536.6,0.0,0.99938,0.0,0.10009]
[1778038939977,68.15,81537.23,0.0,0.99938,0.0,0.10002]
[1778038946019,68.15,81535.52,0.0,0.99938,0.0,0.1002]
[1778038950048,68.15,81521.92,0.0,0.99937,0.0,0.10158]
[1778038951054,68.15,81518.31,0.0,0.99937,0.0,0.10162]
[1778038956090,68.15,81521.51,0.0,0.99937,0.0,0.10129]
[1778038961124,68.15,81518.39,0.0,0.99937,0.0,0.10161]
[1778038967167,68.15,81516.62,0.0,0.99937,0.0,0.10179]
[1778038972202,68.15,81516.11,0.0,0.99937,0.0,0.10184]
[1778038978046,68.15,81513.24,0.0,0.99937,0.0,0.10214]
[1778038983301,68.15,81500.51,0.0,0.99936,0.0,0.10346]
[1778038984311,68.15,81500.05,0.0,0.99936,0.0,0.10351]
[1778038989343,68.15,81494.11,0.0,0.99936,0.0,0.10413]
[1778038995385,68.15,81490.84,0.0,0.99935,0.0,0.10447]
[1778039000420,68.15,81487.12,0.0,0.99935,0.0,0.10486]
[1778039005455,68.15,81482.79,0.0,0.99935,0.0,0.10532]
[1778039010490,68.15,81480.93,0.0,0.99935,0.0,0.10552]
[1778039015525,68.15,81484.94,0.0,0.99935,0.0,0.10475]
[1778039016534,68.15,81490.61,0.0,0.99935,0.0,0.10415]
[1778039018551,68.15,81492.72,0.0,0.99936,0.0,0.10393]
[1778039023584,68.15,81495.18,0.0,0.99936,0.0,0.10367]
[1778039028619,68.15,81491.58,0.0,0.99936,0.0,0.10405]
[1778039033653,68.15,81496.72,0.0,0.99936,0.0,0.10351]
[1778039038688,68.15,81494.7,0.0,0.99936,0.0,0.10372]
[1778039043723,68.15,81495.38,0.0,0.99936,0.0,0.10365]
[1778039048758,68.15,81498.07,0.0,0.99936,0.0,0.10337]
[1778039053794,68.15,81499.15,0.0,0.99936,0.0,0.10326]
[1778039055808,68.15,81490.99,0.0,0.99935,0.0,0.10411]
[1778039060842,68.15,81491.96,0.0,0.99936,0.0,0.10401]
[1778039066884,68.15,81494.48,0.0,0.99936,0.0,0.10374]
[1778039071919,68.15,81497.02,0.0,0.99936,0.0,0.10314]
[1778039076954,68.15,81495.43,0.0,0.99936,0.0,0.1033]
[1778039081990,68.15,81497.92,0.0,0.99936,0.0,0.10304]
[1778039087025,68.15,81498.67,0.0,0.99936,0.0,0.10296]
[1778039089039,68.15,81507.0,0.0,0.99937,0.0,0.1021]
[1778039094073,68.15,81509.17,0.0,0.99937,0.0,0.10188]
[1778039099109,68.15,81508.2,0.0,0.99937,0.0,0.10198]
[1778039100123,68.15,81514.29,0.0,0.99937,0.0,0.10135]
[1778039101123,68.15,81514.97,0.0,0.99937,0.0,0.10128]
[1778039104145,68.15,81520.42,0.0,0.99938,0.0,0.10073]
[1778039109179,68.15,81518.35,0.0,0.99938,0.0,0.10094]
[1778039114214,68.15,81516.73,0.0,0.99938,0.0,0.1011]
[1778039119249,68.15,81520.36,0.0,0.99938,0.0,0.10073]
[1778039124284,68.15,81514.54,0.0,0.99937,0.0,0.10133]
[1778039129319,68.15,81512.41,0.0,0.99937,0.0,0.10155]
[1778039134354,68.15,81510.96,0.0,0.99937,0.0,0.10136]
[1778039138381,68.15,81501.87,0.0,0.99937,0.0,0.10229]
[1778039139390,68.15,81499.83,0.0,0.99937,0.0,0.1025]
[1778039144424,68.15,81501.36,0.0,0.99937,0.0,0.10234]
[1778039149459,68.15,81501.87,0.0,0.99937,0.0,0.10229]
[1778039154494,68.15,81501.03,0.0,0.99937,0.0,0.10238]
[1778039160536,68.15,81503.63,0.0,0.99937,0.0,0.10211]
[1778039164568,68.15,81487.72,0.0,0.99936,0.0,0.10376]
[1778039165579,68.15,81487.09,0.0,0.99936,0.0,0.10383]
[1778039170610,68.15,81483.09,0.0,0.99935,0.0,0.10425]
[1778039175646,68.15,81481.22,0.0,0.99935,0.0,0.10445]
[1778039180680,68.15,81477.42,0.0,0.99935,0.0,0.10485]
[1778039185715,68.15,81477.48,0.0,0.99935,0.0,0.10484]
[1778039190750,68.15,81474.92,0.0,0.99935,0.0,0.10511]
[1778039196792,68.15,81474.04,0.0,0.99935,0.0,0.10486]
[1778039200820,68.15,81480.84,0.0,0.99935,0.0,0.10414]
[1778039204849,68.15,81475.76,0.0,0.99935,0.0,0.10468]
[1778039209883,68.15,81476.86,0.0,0.99935,0.0,0.10456]
[1778039214918,68.15,81474.59,0.0,0.99935,0.0,0.1048]
[1778039219953,68.15,81474.78,0.0,0.99935,0.0,0.10478]
[1778039220962,68.15,81468.89,0.0,0.99935,0.0,0.1054]
[1778039221967,68.15,81467.47,0.0,0.99934,0.0,0.10555]
[1778039222981,68.15,81460.37,0.0,0.99934,0.0,0.10631]
[1778039223982,68.15,81456.99,0.0,0.99934,0.0,0.10667]
[1778039226000,68.15,81456.67,0.0,0.99934,0.0,0.10671]
[1778039229017,68.15,81465.22,0.0,0.99934,0.0,0.10579]
[1778039234052,68.15,81470.38,0.0,0.99935,0.0,0.10524]
[1778039235059,68.15,81476.62,0.0,0.99935,0.0,0.10458]
[1778039240095,68.15,81484.05,0.0,0.99936,0.0,0.1038]
[1778039241103,68.15,81489.69,0.0,0.99936,0.0,0.10321]
[1778039246137,68.15,81488.94,0.0,0.99936,0.0,0.10329]
[1778039251175,68.15,81487.97,0.0,0.99936,0.0,0.10305]
[1778039255202,68.15,81497.47,0.0,0.99937,0.0,0.10207]
[1778039256209,68.15,81502.43,0.0,0.99937,0.0,0.10156]
[1778039261243,68.15,81503.33,0.0,0.99937,0.0,0.10146]
[1778039267285,68.15,81502.37,0.0,0.99937,0.0,0.10156]
[1778039273331,68.15,81501.86,0.0,0.99937,0.0,0.10161]
[1778039278364,68.15,81502.66,0.0,0.99937,0.0,0.10153]
[1778039281385,68.15,81496.35,0.0,0.99937,0.0,0.10218]
[1778039284413,68.15,81491.08,0.0,0.99936,0.0,0.10273]
[1778039288434,68.15,81485.02,0.0,0.99936,0.0,0.10336]
[1778039293469,68.15,81480.75,0.0,0.99936,0.0,0.1038]
[1778039298506,68.15,81476.44,0.0,0.99935,0.0,0.10426]
[1778039302533,68.15,81481.45,0.0,0.99936,0.0,0.10373]
[1778039303542,68.15,81483.6,0.0,0.99936,0.0,0.10351]
[1778039308576,68.15,81481.76,0.0,0.99936,0.0,0.1037]
[1778039313613,68.15,81478.93,0.0,0.99936,0.0,0.10365]
[1778039317429,68.15,81490.48,0.0,0.99937,0.0,0.10245]
[1778039318649,68.15,81495.9,0.0,0.99937,0.0,0.10189]
[1778039320663,68.15,81495.18,0.0,0.99937,0.0,0.10196]
[1778039325699,68.15,81490.66,0.0,0.99937,0.0,0.10243]
[1778039330734,68.15,81489.56,0.0,0.99936,0.0,0.10254]
[1778039337569,68.15,81487.24,0.0,0.99936,0.0,0.10278]
[1778039342818,68.15,81486.14,0.0,0.99936,0.0,0.1029]
[1778039347852,68.15,81486.54,0.0,0.99936,0.0,0.10286]
[1778039353895,68.15,81485.17,0.0,0.99936,0.0,0.103]
[1778039359937,68.15,81483.98,0.0,0.99936,0.0,0.10312]
[1778039366986,68.15,81484.47,0.0,0.99936,0.0,0.10307]
[1778039373028,68.15,81483.79,0.0,0.99936,0.0,0.1028]
[1778039378063,68.15,81483.09,0.0,0.99936,0.0,0.10287]
[1778039383098,68.15,81481.65,0.0,0.99936,0.0,0.10302]
[1778039385112,68.15,81487.96,0.0,0.99937,0.0,0.10237]
[1778039386120,68.15,81490.88,0.0,0.99937,0.0,0.10207]
[1778039391155,68.15,81490.58,0.0,0.99937,0.0,0.1021]
[1778039396189,68.15,81486.48,0.0,0.99936,0.0,0.10252]
[1778039397195,68.15,81482.93,0.0,0.99936,0.0,0.10289]
[1778039398203,68.15,81474.3,0.0,0.99936,0.0,0.10379]
[1778039403238,68.15,81478.11,0.0,0.99936,0.0,0.10339]
[1778039408274,68.15,81473.33,0.0,0.99936,0.0,0.10389]
[1778039413310,68.15,81474.43,0.0,0.99936,0.0,0.10378]
[1778039415324,68.15,81469.12,0.0,0.99935,0.0,0.10434]
[1778039416333,68.15,81459.02,0.0,0.99934,0.0,0.1054]
[1778039417337,68.15,81450.25,0.0,0.99934,0.0,0.10634]
[1778039425393,68.15,81453.31,0.0,0.99934,0.0,0.10601]
[1778039430428,68.15,81456.33,0.0,0.99934,0.0,0.10569]
[1778039435466,68.15,81455.21,0.0,0.99934,0.0,0.10546]
[1778039440500,68.15,81455.23,0.0,0.99934,0.0,0.10546]
[1778039444528,68.15,81460.34,0.0,0.99935,0.0,0.10492]
[1778039449567,68.15,81464.76,0.0,0.99935,0.0,0.10445]
[1778039454601,68.15,81464.56,0.0,0.99935,0.0,0.10447]
[1778039459636,68.15,81466.53,0.0,0.99935,0.0,0.10426]
[1778039462661,68.15,81474.96,0.0,0.99936,0.0,0.10338]
[1778039463665,68.15,81481.41,0.0,0.99936,0.0,0.10271]
[1778039464673,68.15,81484.79,0.0,0.99937,0.0,0.10236]
[1778039469711,68.15,81477.51,0.0,0.99936,0.0,0.10311]
[1778039474743,68.15,81476.27,0.0,0.99936,0.0,0.10324]
[1778039479778,68.15,81476.36,0.0,0.99936,0.0,0.10323]
[1778039484816,68.15,81478.08,0.0,0.99936,0.0,0.10305]
[1778039489847,68.15,81483.34,0.0,0.99936,0.0,0.10251]
[1778039494883,68.15,81481.7,0.0,0.99937,0.0,0.10233]
[1778039499918,68.15,81483.23,0.0,0.99937,0.0,0.10218]
[1778039504953,68.15,81478.58,0.0,0.99936,0.0,0.10266]
[1778039509989,68.15,81478.94,0.0,0.99936,0.0,0.10262]
[1778039515028,68.15,81479.19,0.0,0.99936,0.0,0.10259]
[1778039520063,68.15,81479.55,0.0,0.99936,0.0,0.10256]
[1778039525098,68.15,81483.46,0.0,0.99937,0.0,0.10215]
[1778039527112,68.15,81490.23,0.0,0.99937,0.0,0.10145]
[1778039532147,68.15,81497.85,0.0,0.99938,0.0,0.10067]
[1778039534168,68.15,81500.05,0.0,0.99938,0.0,0.10045]
[1778039539214,68.15,81497.11,0.0,0.99938,0.0,0.10075]
[1778039547260,68.15,81497.21,0.0,0.99938,0.0,0.10074]
[1778039552295,68.15,81496.11,0.0,0.99938,0.0,0.10051]
[1778039557330,68.15,81496.38,0.0,0.99938,0.0,0.10049]
[1778039561359,68.15,81501.25,0.0,0.99938,0.0,0.09999]
[1778039563372,68.15,81515.51,0.0,0.99939,0.0,0.09856]
[1778039565386,68.15,81519.45,0.0,0.99939,0.0,0.09816]
[1778039570422,68.15,81522.9,0.0,0.9994,0.0,0.09782]
[1778039575461,68.15,81523.19,0.0,0.9994,0.0,0.09779]
[1778039580492,68.15,81517.92,0.0,0.99939,0.0,0.09831]
[1778039585527,68.15,81517.4,0.0,0.99939,0.0,0.09837]
[1778039590563,68.15,81516.74,0.0,0.99939,0.0,0.09843]
[1778039595597,68.15,81519.2,0.0,0.99939,0.0,0.09819]
[1778039600635,68.15,81515.63,0.0,0.99939,0.0,0.09854]
[1778039605669,68.15,81513.48,0.0,0.99939,0.0,0.09876]
[1778039610702,68.15,81511.92,0.0,0.99939,0.0,0.09892]
[1778039615740,68.15,81520.34,0.0,0.9994,0.0,0.09774]
[1778039616746,68.15,81519.94,0.0,0.9994,0.0,0.09778]
[1778039620775,68.15,81525.04,0.0,0.9994,0.0,0.09728]
[1778039622789,68.15,81531.18,0.0,0.9994,0.0,0.09667]
[1778039625809,68.15,81537.3,0.0,0.99941,0.0,0.09607]
[1778039630844,68.15,81541.39,0.0,0.99941,0.0,0.09567]
[1778039635883,68.15,81543.23,0.0,0.99941,0.0,0.09549]
[1778039640914,68.15,81543.78,0.0,0.99941,0.0,0.09544]
[1778039642929,68.15,81533.75,0.0,0.9994,0.0,0.09642]
[1778039643935,68.15,81530.5,0.0,0.9994,0.0,0.09674]
[1778039647965,68.15,81524.86,0.0,0.9994,0.0,0.0973]
[1778039652999,68.15,81522.07,0.0,0.9994,0.0,0.09757]
[1778039659041,68.15,81519.51,0.0,0.9994,0.0,0.09783]
[1778039662887,68.15,81508.16,0.0,0.99939,0.0,0.09896]
[1778039664077,68.15,81503.62,0.0,0.99938,0.0,0.09942]
[1778039671126,68.15,81503.35,0.0,0.99939,0.0,0.09911]
[1778039676162,68.15,81504.52,0.0,0.99939,0.0,0.09899]
[1778039681195,68.15,81502.31,0.0,0.99939,0.0,0.09922]
[1778039683210,68.15,81496.5,0.0,0.99938,0.0,0.0998]
[1778039685223,68.15,81495.66,0.0,0.99938,0.0,0.09989]
[1778039690259,68.15,81492.91,0.0,0.99938,0.0,0.10017]
[1778039692275,68.15,81490.23,0.0,0.99938,0.0,0.10044]
[1778039698317,68.15,81490.97,0.0,0.99938,0.0,0.10037]
[1778039703353,68.15,81492.02,0.0,0.99938,0.0,0.10026]
[1778039708387,68.15,81493.2,0.0,0.99938,0.0,0.10014]
[1778039710402,68.15,81497.32,0.0,0.99938,0.0,0.09972]
[1778039715437,68.15,81497.51,0.0,0.99938,0.0,0.0997]
[1778039720472,68.15,81503.83,0.0,0.99939,0.0,0.09906]
[1778039722486,68.15,81506.88,0.0,0.99939,0.0,0.09876]
[1778039727521,68.15,81508.49,0.0,0.99939,0.0,0.0986]
[1778039732556,68.15,81510.87,0.0,0.99939,0.0,0.09803]
[1778039737591,68.15,81516.9,0.0,0.9994,0.0,0.09743]
[1778039742628,68.15,81521.78,0.0,0.9994,0.0,0.09694]
[1778039747661,68.15,81526.39,0.0,0.9994,0.0,0.09649]
[1778039753705,68.15,81529.88,0.0,0.99941,0.0,0.09615]
[1778039758740,68.15,81531.56,0.0,0.99941,0.0,0.09598]
[1778039763773,68.15,81532.2,0.0,0.99941,0.0,0.09592]
[1778039768809,68.15,81532.98,0.0,0.99941,0.0,0.09585]
[1778039773843,68.15,81535.65,0.0,0.99941,0.0,0.09559]
[1778039777871,68.15,81544.14,0.0,0.99942,0.0,0.09476]
[1778039779886,68.15,81549.99,0.0,0.99942,0.0,0.0942]
[1778039782906,68.15,81555.57,0.0,0.99942,0.0,0.09366]
[1778039785928,68.15,81561.11,0.0,0.99943,0.0,0.09313]
[1778039790966,68.15,81562.83,0.0,0.99943,0.0,0.09297]
[1778039792978,68.15,81569.29,0.0,0.99943,0.0,0.09205]
[1778039798012,68.15,81569.61,0.0,0.99943,0.0,0.09201]
[1778039803048,68.15,81570.6,0.0,0.99943,0.0,0.09192]
[1778039805061,68.15,81561.21,0.0,0.99943,0.0,0.09281]
[1778039807075,68.15,81561.64,0.0,0.99943,0.0,0.09277]
[1778039812110,68.15,81561.15,0.0,0.99943,0.0,0.09281]
[1778039817979,68.15,81561.11,0.0,0.99943,0.0,0.09282]
[1778039823188,68.15,81565.1,0.0,0.99943,0.0,0.09244]
[1778039828223,68.15,81564.3,0.0,0.99943,0.0,0.09252]
[1778039833258,68.15,81562.77,0.0,0.99943,0.0,0.09266]
[1778039838292,68.15,81563.24,0.0,0.99943,0.0,0.09262]
[1778039843327,68.15,81565.71,0.0,0.99943,0.0,0.09238]
[1778039848362,68.15,81569.61,0.0,0.99943,0.0,0.09201]
[1778039850377,68.15,81578.18,0.0,0.99944,0.0,0.09121]
[1778039851385,68.15,81578.49,0.0,0.99944,0.0,0.09087]
[1778039852391,68.15,81584.23,0.0,0.99944,0.0,0.09034]
[1778039853399,68.15,81588.72,0.0,0.99945,0.0,0.08992]
[1778039857426,68.15,81589.48,0.0,0.99945,0.0,0.08985]
[1778039859442,68.15,81595.37,0.0,0.99945,0.0,0.08931]
[1778039861455,68.15,81597.77,0.0,0.99945,0.0,0.08909]
[1778039866489,68.15,81601.3,0.0,0.99946,0.0,0.08877]
[1778039871526,68.15,81595.85,0.0,0.99945,0.0,0.08927]
[1778039876562,68.15,81594.0,0.0,0.99945,0.0,0.08944]
[1778039878577,68.15,81599.06,0.0,0.99945,0.0,0.08898]
[1778039883613,68.15,81601.36,0.0,0.99946,0.0,0.08877]
[1778039887639,68.15,81595.72,0.0,0.99945,0.0,0.08928]
[1778039889653,68.15,81579.35,0.0,0.99944,0.0,0.09079]
[1778039890661,68.15,81578.42,0.0,0.99944,0.0,0.09088]
[1778039896702,68.15,81579.27,0.0,0.99944,0.0,0.0908]
[1778039901738,68.15,81582.68,0.0,0.99944,0.0,0.09048]
[1778039904758,68.15,81589.38,0.0,0.99945,0.0,0.08986]
[1778039909793,68.15,81589.6,0.0,0.99945,0.0,0.08984]
[1778039914861,68.15,81590.92,0.0,0.99945,0.0,0.08941]
[1778039920903,68.15,81591.87,0.0,0.99945,0.0,0.08933]
[1778039924932,68.15,81584.83,0.0,0.99945,0.0,0.08997]
[1778039929966,68.15,81580.71,0.0,0.99944,0.0,0.09036]
[1778039932988,68.15,81566.14,0.0,0.99944,0.0,0.09171]
[1778039938025,68.15,81563.81,0.0,0.99943,0.0,0.09193]
[1778039943065,68.15,81568.28,0.0,0.99944,0.0,0.09151]
[1778039948095,68.15,81569.08,0.0,0.99944,0.0,0.09144]
[1778039953131,68.15,81567.15,0.0,0.99944,0.0,0.09162]
[1778039955146,68.15,81560.3,0.0,0.99943,0.0,0.09226]
[1778039957162,68.15,81547.35,0.0,0.99942,0.0,0.09349]
[1778039958166,68.15,81542.61,0.0,0.99942,0.0,0.09395]
[1778039963201,68.15,81538.53,0.0,0.99942,0.0,0.09434]
[1778039968236,68.15,81535.69,0.0,0.99942,0.0,0.09461]
[1778039973271,68.15,81534.93,0.0,0.99942,0.0,0.09437]
[1778039979112,68.15,81536.71,0.0,0.99942,0.0,0.0942]
[1778039983341,68.15,81544.55,0.0,0.99942,0.0,0.09344]
[1778039987369,68.15,81550.5,0.0,0.99943,0.0,0.09288]
[1778039992405,68.15,81548.87,0.0,0.99943,0.0,0.09303]
[1778039997439,68.15,81547.44,0.0,0.99943,0.0,0.09317]
[1778040002475,68.15,81553.33,0.0,0.99943,0.0,0.09261]
[1778040003481,68.15,81557.89,0.0,0.99943,0.0,0.09218]
[1778040008517,68.15,81552.96,0.0,0.99943,0.0,0.09264]
[1778040013554,68.15,81556.51,0.0,0.99943,0.0,0.09231]
[1778040018586,68.15,81557.74,0.0,0.99943,0.0,0.09219]
[1778040023621,68.15,81556.41,0.0,0.99943,0.0,0.09232]
[1778040028656,68.15,81557.13,0.0,0.99943,0.0,0.09225]
[1778040032693,68.15,81565.5,0.0,0.99944,0.0,0.09115]
[1778040033699,68.15,81565.25,0.0,0.99944,0.0,0.09117]
[1778040038734,68.15,81565.25,0.0,0.99944,0.0,0.09117]
[1778040045783,68.15,81566.15,0.0,0.99944,0.0,0.09109]
[1778040050817,68.15,81562.11,0.0,0.99944,0.0,0.09147]
[1778040055854,68.15,81563.99,0.0,0.99944,0.0,0.09129]
[1778040059883,68.15,81553.87,0.0,0.99943,0.0,0.09224]
[1778040061895,68.15,81548.18,0.0,0.99943,0.0,0.09278]
[1778040062902,68.15,81546.18,0.0,0.99943,0.0,0.09297]
[1778040067937,68.15,81548.19,0.0,0.99943,0.0,0.09278]
[1778040072972,68.15,81547.28,0.0,0.99943,0.0,0.09287]
[1778040078007,68.15,81549.77,0.0,0.99943,0.0,0.09263]
[1778040083043,68.15,81548.86,0.0,0.99943,0.0,0.09272]
[1778040089884,68.15,81547.96,0.0,0.99943,0.0,0.0928]
[1778040092130,68.15,81538.34,0.0,0.99942,0.0,0.0934]
[1778040097142,68.15,81532.15,0.0,0.99942,0.0,0.09399]
[1778040102176,68.15,81533.67,0.0,0.99942,0.0,0.09385]
[1778040104194,68.15,81536.12,0.0,0.99942,0.0,0.09361]
[1778040110239,68.15,81536.06,0.0,0.99942,0.0,0.09362]
[1778040115275,68.15,81531.56,0.0,0.99942,0.0,0.09405]
[1778040120314,68.15,81531.19,0.0,0.99942,0.0,0.09409]
[1778040125345,68.15,81526.68,0.0,0.99942,0.0,0.09452]
[1778040130384,68.15,81523.5,0.0,0.99941,0.0,0.09483]
[1778040131388,68.15,81529.26,0.0,0.99942,0.0,0.09427]
[1778040132395,68.15,81531.63,0.0,0.99942,0.0,0.09404]
[1778040137431,68.15,81538.09,0.0,0.99942,0.0,0.09342]
[1778040142464,68.15,81537.77,0.0,0.99942,0.0,0.09345]
[1778040147499,68.15,81536.38,0.0,0.99942,0.0,0.09359]
[1778040152534,68.15,81543.51,0.0,0.99943,0.0,0.09259]
[1778040153547,68.15,81546.4,0.0,0.99943,0.0,0.09232]
[1778040158576,68.15,81542.77,0.0,0.99943,0.0,0.09266]
[1778040163610,68.15,81544.92,0.0,0.99943,0.0,0.09246]
[1778040168646,68.15,81544.88,0.0,0.99943,0.0,0.09246]
[1778040173682,68.15,81545.25,0.0,0.99943,0.0,0.09243]
[1778040178716,68.15,81549.16,0.0,0.99943,0.0,0.09206]
[1778040181737,68.15,81542.69,0.0,0.99943,0.0,0.09267]
[1778040186772,68.15,81544.09,0.0,0.99943,0.0,0.09254]
[1778040191808,68.15,81545.76,0.0,0.99943,0.0,0.09238]
[1778040196842,68.15,81543.96,0.0,0.99943,0.0,0.09255]
[1778040201877,68.15,81543.18,0.0,0.99943,0.0,0.09262]
[1778040206916,68.15,81543.09,0.0,0.99943,0.0,0.09263]
[1778040207920,68.15,81536.57,0.0,0.99942,0.0,0.09325]
[1778040208926,68.15,81530.88,0.0,0.99942,0.0,0.0938]
[1778040210941,68.15,81529.58,0.0,0.99942,0.0,0.09392]
[1778040212955,68.15,81524.57,0.0,0.99942,0.0,0.09408]
[1778040214969,68.15,81515.16,0.0,0.99941,0.0,0.09499]
[1778040217989,68.15,81510.93,0.0,0.99941,0.0,0.0954]
[1778040222018,68.15,81497.89,0.0,0.9994,0.0,0.09668]
[1778040227052,68.15,81493.94,0.0,0.9994,0.0,0.09707]
[1778040229066,68.15,81500.91,0.0,0.9994,0.0,0.09638]
[1778040234101,68.15,81497.96,0.0,0.9994,0.0,0.09667]
[1778040239137,68.15,81499.32,0.0,0.9994,0.0,0.09654]
[1778040244173,68.15,81499.67,0.0,0.9994,0.0,0.09651]
[1778040249208,68.15,81498.91,0.0,0.9994,0.0,0.09658]
[1778040254247,68.15,81501.51,0.0,0.9994,0.0,0.09633]
[1778040259280,68.15,81502.18,0.0,0.9994,0.0,0.09626]
[1778040260287,68.15,81513.71,0.0,0.99941,0.0,0.09513]
[1778040261293,68.15,81519.58,0.0,0.99942,0.0,0.09456]
[1778040262300,68.15,81513.49,0.0,0.99941,0.0,0.09515]
[1778040267336,68.15,81510.49,0.0,0.99941,0.0,0.09545]
[1778040272370,68.15,81514.38,0.0,0.99941,0.0,0.09474]
[1778040277406,68.15,81512.91,0.0,0.99941,0.0,0.09489]
[1778040282440,68.15,81510.03,0.0,0.99941,0.0,0.09517]
[1778040286468,68.15,81502.39,0.0,0.99941,0.0,0.09591]
[1778040288482,68.15,81500.66,0.0,0.9994,0.0,0.09608]
[1778040293517,68.15,81500.85,0.0,0.9994,0.0,0.09606]
[1778040298552,68.15,81499.44,0.0,0.9994,0.0,0.0962]
[1778040303587,68.15,81502.44,0.0,0.99941,0.0,0.09591]
[1778040307615,68.15,81506.64,0.0,0.99941,0.0,0.0955]
[1778040310636,68.15,81512.56,0.0,0.99941,0.0,0.09492]
[1778040312651,68.15,81518.33,0.0,0.99942,0.0,0.09436]
[1778040316681,68.15,81526.34,0.0,0.99942,0.0,0.09359]
[1778040321501,68.15,81531.41,0.0,0.99942,0.0,0.09311]
[1778040324734,68.15,81537.0,0.0,0.99943,0.0,0.09258]
[1778040329769,68.15,81540.52,0.0,0.99943,0.0,0.09224]
[1778040331783,68.15,81535.88,0.0,0.99943,0.0,0.09237]
[1778040336819,68.15,81532.39,0.0,0.99943,0.0,0.0927]
[1778040341853,68.15,81527.77,0.0,0.99942,0.0,0.09314]
[1778040346889,68.15,81523.01,0.0,0.99942,0.0,0.09359]
[1778040351923,68.15,81524.66,0.0,0.99942,0.0,0.09343]
[1778040356958,68.15,81522.07,0.0,0.99942,0.0,0.09368]
[1778040361992,68.15,81520.6,0.0,0.99942,0.0,0.09382]
[1778040367028,68.15,81520.2,0.0,0.99942,0.0,0.09386]
[1778040372064,68.15,81519.63,0.0,0.99942,0.0,0.09392]
[1778040377102,68.15,81525.05,0.0,0.99942,0.0,0.0934]
[1778040379117,68.15,81527.72,0.0,0.99942,0.0,0.09314]
[1778040382137,68.15,81531.1,0.0,0.99943,0.0,0.09282]
[1778040387173,68.15,81530.14,0.0,0.99943,0.0,0.09291]
[1778040392206,68.15,81532.19,0.0,0.99943,0.0,0.0924]
[1778040396236,68.15,81540.66,0.0,0.99943,0.0,0.0916]
[1778040399256,68.15,81545.41,0.0,0.99944,0.0,0.09115]
[1778040400263,68.15,81557.33,0.0,0.99945,0.0,0.09004]
[1778040405298,68.15,81557.9,0.0,0.99945,0.0,0.08999]
[1778040408320,68.15,81566.6,0.0,0.99945,0.0,0.08919]
[1778040410333,68.15,81572.8,0.0,0.99945,0.0,0.08862]
[1778040413355,68.15,81579.57,0.0,0.99946,0.0,0.08801]
[1778040418390,68.15,81584.02,0.0,0.99946,0.0,0.0876]
[1778040423425,68.15,81583.39,0.0,0.99946,0.0,0.08766]
[1778040425439,68.15,81595.21,0.0,0.99947,0.0,0.0866]
[1778040428460,68.15,81590.32,0.0,0.99947,0.0,0.08704]
[1778040433495,68.15,81591.56,0.0,0.99947,0.0,0.08693]
[1778040434502,68.15,81586.33,0.0,0.99946,0.0,0.0874]
[1778040435509,68.15,81579.27,0.0,0.99946,0.0,0.08803]
[1778040436519,68.15,81576.3,0.0,0.99946,0.0,0.0883]
[1778040437523,68.15,81571.25,0.0,0.99945,0.0,0.08876]
[1778040440544,68.15,81572.06,0.0,0.99945,0.0,0.08869]
[1778040445583,68.15,81570.1,0.0,0.99945,0.0,0.08887]
[1778040447597,68.15,81564.88,0.0,0.99945,0.0,0.08935]
[1778040452634,68.15,81565.81,0.0,0.99945,0.0,0.08896]
[1778040458673,68.15,81567.8,0.0,0.99945,0.0,0.08877]
[1778040463712,68.15,81566.36,0.0,0.99945,0.0,0.08891]
[1778040468751,68.15,81560.13,0.0,0.99945,0.0,0.08948]
[1778040469754,68.15,81557.11,0.0,0.99945,0.0,0.08976]
[1778040470761,68.15,81547.52,0.0,0.99944,0.0,0.09064]
[1778040471769,68.15,81542.62,0.0,0.99944,0.0,0.0911]
[1778040477810,68.15,81540.97,0.0,0.99944,0.0,0.09126]
[1778040482845,68.15,81539.93,0.0,0.99944,0.0,0.09135]
[1778040487882,68.15,81535.46,0.0,0.99943,0.0,0.09177]
[1778040493922,68.15,81534.33,0.0,0.99943,0.0,0.09188]
[1778040498957,68.15,81532.72,0.0,0.99943,0.0,0.09203]
[1778040503992,68.15,81527.8,0.0,0.99943,0.0,0.0925]
[1778040506006,68.15,81517.48,0.0,0.99942,0.0,0.09348]
[1778040508020,68.15,81515.92,0.0,0.99942,0.0,0.09363]
[1778040512840,68.15,81507.46,0.0,0.99942,0.0,0.09412]
[1778040518091,68.15,81509.9,0.0,0.99942,0.0,0.09389]
[1778040520105,68.15,81507.49,0.0,0.99942,0.0,0.09412]
[1778040524134,68.15,81512.7,0.0,0.99942,0.0,0.09362]
[1778040529168,68.15,81513.89,0.0,0.99942,0.0,0.09351]
[1778040534203,68.15,81513.64,0.0,0.99942,0.0,0.09353]
[1778040539238,68.15,81519.29,0.0,0.99942,0.0,0.09299]
[1778040544274,68.15,81520.57,0.0,0.99943,0.0,0.09287]
[1778040551323,68.15,81519.63,0.0,0.99943,0.0,0.09296]
[1778040556359,68.15,81523.25,0.0,0.99943,0.0,0.09261]
[1778040561394,68.15,81522.52,0.0,0.99943,0.0,0.09268]
[1778040562400,68.15,81527.48,0.0,0.99943,0.0,0.09221]
[1778040565421,68.15,81533.81,0.0,0.99943,0.0,0.09161]
[1778040570456,68.15,81540.46,0.0,0.99944,0.0,0.09099]
[1778040574485,68.15,81546.32,0.0,0.99944,0.0,0.09013]
[1778040579519,68.15,81544.17,0.0,0.99944,0.0,0.09033]
[1778040584554,68.15,81544.7,0.0,0.99944,0.0,0.09028]
[1778040589590,68.15,81545.29,0.0,0.99944,0.0,0.09023]
[1778040594624,68.15,81546.62,0.0,0.99944,0.0,0.09011]
[1778040596639,68.15,81509.97,0.0,0.99942,0.0,0.09356]
[1778040597645,68.15,81501.72,0.0,0.99942,0.0,0.09436]
[1778040601683,68.15,81508.32,0.0,0.99942,0.0,0.09372]
[1778040602689,68.15,81519.57,0.0,0.99943,0.0,0.09265]
[1778040603696,68.15,81523.34,0.0,0.99943,0.0,0.09229]
[1778040605710,68.15,81525.4,0.0,0.99943,0.0,0.09209]
[1778040607724,68.15,81519.65,0.0,0.99943,0.0,0.09264]
[1778040613547,68.15,81520.41,0.0,0.99943,0.0,0.09257]
[1778040618804,68.15,81515.7,0.0,0.99942,0.0,0.09301]
[1778040622833,68.15,81515.57,0.0,0.99942,0.0,0.09303]
[1778040627866,68.15,81516.73,0.0,0.99943,0.0,0.09292]
[1778040630889,68.15,81511.73,0.0,0.99942,0.0,0.09339]
[1778040635922,68.15,81511.83,0.0,0.99942,0.0,0.09306]
[1778040640957,68.15,81515.0,0.0,0.99943,0.0,0.09276]
[1778040645998,68.15,81514.71,0.0,0.99943,0.0,0.09279]
[1778040651031,68.15,81514.45,0.0,0.99943,0.0,0.09281]
[1778040656067,68.15,81510.32,0.0,0.99942,0.0,0.09321]
[1778040661101,68.15,81509.96,0.0,0.99942,0.0,0.09324]
[1778040666136,68.15,81519.28,0.0,0.99943,0.0,0.09236]
[1778040667143,68.15,81526.66,0.0,0.99943,0.0,0.09166]
[1778040668152,68.15,81525.38,0.0,0.99943,0.0,0.09178]
[1778040673972,68.15,81526.75,0.0,0.99943,0.0,0.09165]
[1778040680234,68.15,81528.25,0.0,0.99943,0.0,0.09151]
[1778040682249,68.15,81533.64,0.0,0.99944,0.0,0.091]
[1778040687283,68.15,81541.04,0.0,0.99944,0.0,0.09031]
[1778040692319,68.15,81543.16,0.0,0.99945,0.0,0.08981]
[1778040696346,68.15,81534.38,0.0,0.99944,0.0,0.09062]
[1778040701384,68.15,81532.67,0.0,0.99944,0.0,0.09078]
[1778040706418,68.15,81532.13,0.0,0.99944,0.0,0.09083]
[1778040711454,68.15,81529.66,0.0,0.99944,0.0,0.09106]
[1778040716488,68.15,81530.07,0.0,0.99944,0.0,0.09102]
[1778040721523,68.15,81528.68,0.0,0.99944,0.0,0.09115]
[1778040726560,68.15,81531.27,0.0,0.99944,0.0,0.09091]
[1778040734395,68.15,81528.81,0.0,0.99944,0.0,0.09114]
[1778040739650,68.15,81528.81,0.0,0.99944,0.0,0.09114]
[1778040741662,68.15,81523.1,0.0,0.99943,0.0,0.09168]
[1778040746698,68.15,81523.55,0.0,0.99943,0.0,0.09164]
[1778040750726,68.15,81529.23,0.0,0.99944,0.0,0.0911]
[1778040755761,68.15,81528.79,0.0,0.99944,0.0,0.09083]
[1778040760804,68.15,81526.92,0.0,0.99944,0.0,0.09101]
[1778040765839,68.15,81526.28,0.0,0.99944,0.0,0.09107]
[1778040774902,68.15,81526.22,0.0,0.99944,0.0,0.09107]
[1778040779939,68.15,81521.76,0.0,0.99943,0.0,0.09149]
[1778040784974,68.15,81520.04,0.0,0.99943,0.0,0.09165]
[1778040790012,68.15,81520.44,0.0,0.99943,0.0,0.09161]
[1778040795045,68.15,81518.81,0.0,0.99943,0.0,0.09177]
[1778040801086,68.15,81521.3,0.0,0.99943,0.0,0.09153]
[1778040807128,68.15,81520.5,0.0,0.99943,0.0,0.09161]
[1778040812165,68.15,81519.82,0.0,0.99943,0.0,0.09136]
[1778040817203,68.15,81519.12,0.0,0.99943,0.0,0.09142]
[1778040822236,68.15,81517.83,0.0,0.99943,0.0,0.09154]
[1778040828277,68.15,81515.66,0.0,0.99943,0.0,0.09175]
[1778040833312,68.15,81516.53,0.0,0.99943,0.0,0.09167]
[1778040838347,68.15,81516.75,0.0,0.99943,0.0,0.09165]
[1778040840366,68.15,81510.61,0.0,0.99943,0.0,0.09223]
[1778040842375,68.15,81508.56,0.0,0.99943,0.0,0.09242]
[1778040847412,68.15,81508.14,0.0,0.99943,0.0,0.09246]
[1778040849432,68.15,81503.08,0.0,0.99942,0.0,0.09294]
[1778040850434,68.15,81496.46,0.0,0.99942,0.0,0.09358]
[1778040851447,68.15,81496.11,0.0,0.99942,0.0,0.09361]
[1778040857482,68.15,81496.78,0.0,0.99942,0.0,0.09355]
[1778040862518,68.15,81491.76,0.0,0.99942,0.0,0.09403]
[1778040863525,68.15,81491.18,0.0,0.99942,0.0,0.09409]
[1778040868560,68.15,81490.84,0.0,0.99942,0.0,0.09412]
[1778040871581,68.15,81496.51,0.0,0.99942,0.0,0.09325]
[1778040873595,68.15,81497.79,0.0,0.99942,0.0,0.09313]
[1778040879637,68.15,81498.38,0.0,0.99942,0.0,0.09307]
[1778040883668,68.15,81505.5,0.0,0.99943,0.0,0.09239]
[1778040886687,68.15,81511.22,0.0,0.99943,0.0,0.09185]
[1778040887695,68.15,81518.36,0.0,0.99944,0.0,0.09118]
[1778040888701,68.15,81521.76,0.0,0.99944,0.0,0.09086]
[1778040890715,68.15,81536.84,0.0,0.99945,0.0,0.08946]
[1778040891723,68.15,81544.29,0.0,0.99945,0.0,0.08878]
[1778040892729,68.15,81546.87,0.0,0.99945,0.0,0.08854]
[1778040898771,68.15,81550.74,0.0,0.99946,0.0,0.08819]
[1778040903807,68.15,81549.67,0.0,0.99946,0.0,0.08828]
[1778040908842,68.15,81552.91,0.0,0.99946,0.0,0.08799]
[1778040913877,68.15,81552.15,0.0,0.99946,0.0,0.08806]
[1778040916898,68.15,81557.17,0.0,0.99946,0.0,0.0876]
[1778040918912,68.15,81563.12,0.0,0.99946,0.0,0.08707]
[1778040923946,68.15,81565.64,0.0,0.99947,0.0,0.08684]
[1778040928982,68.15,81556.04,0.0,0.99946,0.0,0.08771]
[1778040934016,68.15,81557.67,0.0,0.99946,0.0,0.08725]
[1778040937038,68.15,81551.94,0.0,0.99946,0.0,0.08777]
[1778040941066,68.15,81542.52,0.0,0.99945,0.0,0.08863]
[1778040946130,68.15,81539.06,0.0,0.99945,0.0,0.08895]
[1778040947108,68.15,81528.49,0.0,0.99944,0.0,0.08992]
[1778040948115,68.15,81522.96,0.0,0.99944,0.0,0.09044]
[1778040953151,68.15,81516.68,0.0,0.99944,0.0,0.09102]
[1778040958185,68.15,81512.86,0.0,0.99943,0.0,0.09138]
[1778040964227,68.15,81510.26,0.0,0.99943,0.0,0.09163]
[1778040967248,68.15,81513.98,0.0,0.99943,0.0,0.09128]
[1778040972283,68.15,81518.15,0.0,0.99944,0.0,0.09089]
[1778040977318,68.15,81520.41,0.0,0.99944,0.0,0.09067]
[1778040982352,68.15,81519.02,0.0,0.99944,0.0,0.0908]
[1778040983361,68.15,81526.2,0.0,0.99944,0.0,0.09013]
[1778040984367,68.15,81531.14,0.0,0.99945,0.0,0.08968]
[1778040987389,68.15,81536.0,0.0,0.99945,0.0,0.08923]
[1778040988396,68.15,81545.8,0.0,0.99945,0.0,0.08833]
[1778040989402,68.15,81551.97,0.0,0.99946,0.0,0.08777]
[1778040991424,68.15,81558.03,0.0,0.99946,0.0,0.08692]
[1778040993430,68.15,81563.26,0.0,0.99947,0.0,0.08645]
[1778040998466,68.15,81562.15,0.0,0.99947,0.0,0.08655]
[1778041000478,68.15,81557.61,0.0,0.99946,0.0,0.08696]
[1778041006306,68.15,81557.85,0.0,0.99946,0.0,0.08694]
[1778041011557,68.15,81558.39,0.0,0.99946,0.0,0.08689]
[1778041017598,68.15,81558.45,0.0,0.99946,0.0,0.08688]
[1778041022634,68.15,81556.2,0.0,0.99946,0.0,0.08708]
[1778041027668,68.15,81555.2,0.0,0.99946,0.0,0.08717]
[1778041029683,68.15,81548.92,0.0,0.99946,0.0,0.08774]
[1778041030692,68.15,81545.05,0.0,0.99946,0.0,0.08809]
[1778041035724,68.15,81542.58,0.0,0.99945,0.0,0.08832]
[1778041040759,68.15,81539.09,0.0,0.99945,0.0,0.08864]
[1778041046801,68.15,81534.14,0.0,0.99945,0.0,0.08909]
[1778041051836,68.15,81534.96,0.0,0.99945,0.0,0.08871]
[1778041056872,68.15,81537.86,0.0,0.99945,0.0,0.08844]
[1778041061907,68.15,81538.43,0.0,0.99945,0.0,0.08839]
[1778041066943,68.15,81535.31,0.0,0.99945,0.0,0.08868]
[1778041071978,68.15,81531.41,0.0,0.99945,0.0,0.08903]
[1778041077013,68.15,81526.95,0.0,0.99945,0.0,0.08944]
[1778041082048,68.15,81526.68,0.0,0.99945,0.0,0.08947]
[1778041087084,68.15,81521.15,0.0,0.99944,0.0,0.08998]
[1778041092121,68.15,81512.78,0.0,0.99944,0.0,0.09076]
[1778041097155,68.15,81510.15,0.0,0.99944,0.0,0.09101]
[1778041102189,68.15,81507.46,0.0,0.99943,0.0,0.09126]
[1778041107228,68.15,81505.31,0.0,0.99943,0.0,0.09146]
[1778041108232,68.15,81496.04,0.0,0.99943,0.0,0.09234]
[1778041109246,68.15,81485.43,0.0,0.99942,0.0,0.09335]
[1778041110252,68.15,81485.14,0.0,0.99942,0.0,0.09338]
[1778041114280,68.15,81491.04,0.0,0.99943,0.0,0.0925]
[1778041119316,68.15,81491.66,0.0,0.99943,0.0,0.09244]
[1778041124350,68.15,81494.72,0.0,0.99943,0.0,0.09215]
[1778041129386,68.15,81496.45,0.0,0.99943,0.0,0.09198]
[1778041134422,68.15,81499.0,0.0,0.99943,0.0,0.09174]
[1778041135433,68.15,81493.24,0.0,0.99943,0.0,0.09229]
[1778041136434,68.15,81485.79,0.0,0.99942,0.0,0.093]
[1778041137442,68.15,81484.44,0.0,0.99942,0.0,0.09313]
[1778041141471,68.15,81479.4,0.0,0.99942,0.0,0.09361]
[1778041143487,68.15,81478.34,0.0,0.99942,0.0,0.09371]
[1778041148520,68.15,81482.31,0.0,0.99942,0.0,0.09333]
[1778041149528,68.15,81488.21,0.0,0.99942,0.0,0.09277]
[1778041150535,68.15,81492.03,0.0,0.99943,0.0,0.0924]
[1778041156578,68.15,81493.17,0.0,0.99943,0.0,0.09229]
[1778041161614,68.15,81498.39,0.0,0.99943,0.0,0.0918]
[1778041164632,68.15,81506.24,0.0,0.99944,0.0,0.09106]
[1778041165640,68.15,81514.03,0.0,0.99944,0.0,0.09033]
[1778041167428,68.15,81512.16,0.0,0.99944,0.0,0.09051]
[1778041172689,68.15,81509.23,0.0,0.99944,0.0,0.09047]
[1778041177723,68.15,81513.83,0.0,0.99944,0.0,0.09004]
[1778041180743,68.15,81507.95,0.0,0.99944,0.0,0.09059]
[1778041185778,68.15,81509.38,0.0,0.99944,0.0,0.09045]
[1778041190816,68.15,81508.6,0.0,0.99944,0.0,0.09052]
[1778041195849,68.15,81508.21,0.0,0.99944,0.0,0.09056]
[1778041201891,68.15,81509.74,0.0,0.99944,0.0,0.09042]
[1778041206928,68.15,81508.8,0.0,0.99944,0.0,0.09051]
[1778041211965,68.15,81513.18,0.0,0.99944,0.0,0.0901]
[1778041217000,68.15,81510.82,0.0,0.99944,0.0,0.09032]
[1778041222037,68.15,81508.14,0.0,0.99944,0.0,0.09057]
[1778041227069,68.15,81503.13,0.0,0.99944,0.0,0.09104]
[1778041232105,68.15,81502.99,0.0,0.99944,0.0,0.09074]
[1778041237140,68.15,81497.24,0.0,0.99943,0.0,0.09127]
[1778041238146,68.15,81494.66,0.0,0.99943,0.0,0.09152]
[1778041240160,68.15,81491.94,0.0,0.99943,0.0,0.09177]
[1778041245195,68.15,81497.49,0.0,0.99943,0.0,0.09125]
[1778041250230,68.15,81497.75,0.0,0.99943,0.0,0.09123]
[1778041255265,68.15,81499.3,0.0,0.99944,0.0,0.09108]
[1778041260300,68.15,81502.42,0.0,0.99944,0.0,0.09079]
[1778041262316,68.15,81507.38,0.0,0.99944,0.0,0.09033]
[1778041268167,68.15,81510.77,0.0,0.99944,0.0,0.09001]
[1778041273394,68.15,81507.65,0.0,0.99944,0.0,0.0903]
[1778041278437,68.15,81505.29,0.0,0.99944,0.0,0.09052]
[1778041279441,68.15,81499.1,0.0,0.99944,0.0,0.0911]
[1778041280448,68.15,81496.63,0.0,0.99943,0.0,0.09133]
[1778041285484,68.15,81497.24,0.0,0.99943,0.0,0.09127]
[1778041290519,68.15,81499.82,0.0,0.99944,0.0,0.09103]
[1778041297568,68.15,81499.77,0.0,0.99944,0.0,0.09072]
[1778041302604,68.15,81498.21,0.0,0.99944,0.0,0.09087]
[1778041307638,68.15,81498.8,0.0,0.99944,0.0,0.09081]
[1778041312673,68.15,81498.37,0.0,0.99944,0.0,0.09085]
[1778041318513,68.15,81500.5,0.0,0.99944,0.0,0.09065]
[1778041323750,68.15,81502.85,0.0,0.99944,0.0,0.09043]
[1778041328785,68.15,81506.22,0.0,0.99944,0.0,0.09012]
[1778041329793,68.15,81512.06,0.0,0.99945,0.0,0.08958]
[1778041330799,68.15,81511.86,0.0,0.99945,0.0,0.0896]
[1778041335834,68.15,81510.99,0.0,0.99944,0.0,0.08968]
[1778041338653,68.15,81504.2,0.0,0.99944,0.0,0.09031]
[1778041340868,68.15,81501.82,0.0,0.99944,0.0,0.09053]
[1778041345907,68.15,81500.68,0.0,0.99944,0.0,0.09064]
[1778041350943,68.15,81500.79,0.0,0.99944,0.0,0.09063]
[1778041352958,68.15,81495.31,0.0,0.99944,0.0,0.09083]
[1778041358794,68.15,81496.48,0.0,0.99944,0.0,0.09072]
[1778041364036,68.15,81479.53,0.0,0.99943,0.0,0.09232]
[1778041365043,68.15,81479.23,0.0,0.99943,0.0,0.09234]
[1778041370079,68.15,81476.08,0.0,0.99942,0.0,0.09265]
[1778041375118,68.15,81465.74,0.0,0.99942,0.0,0.09364]
[1778041376120,68.15,81462.14,0.0,0.99942,0.0,0.09398]
[1778041378136,68.15,81462.96,0.0,0.99942,0.0,0.09391]
[1778041383169,68.15,81468.41,0.0,0.99942,0.0,0.09338]
[1778041388206,68.15,81473.56,0.0,0.99942,0.0,0.09289]
[1778041393241,68.15,81478.16,0.0,0.99943,0.0,0.09245]
[1778041398276,68.15,81477.88,0.0,0.99943,0.0,0.09247]
[1778041403312,68.15,81477.78,0.0,0.99943,0.0,0.09248]
[1778041405326,68.15,81472.83,0.0,0.99942,0.0,0.09296]
[1778041410365,68.15,81473.27,0.0,0.99942,0.0,0.09291]
[1778041415396,68.15,81475.88,0.0,0.99943,0.0,0.09234]
[1778041420431,68.15,81478.81,0.0,0.99943,0.0,0.09207]
[1778041424459,68.15,81485.08,0.0,0.99943,0.0,0.09147]
[1778041426473,68.15,81489.73,0.0,0.99943,0.0,0.09103]
[1778041432515,68.15,81489.98,0.0,0.99944,0.0,0.09101]
[1778041437552,68.15,81488.21,0.0,0.99943,0.0,0.09118]
[1778041442585,68.15,81488.54,0.0,0.99943,0.0,0.09115]
[1778041447619,68.15,81489.59,0.0,0.99943,0.0,0.09105]
[1778041452655,68.15,81488.88,0.0,0.99943,0.0,0.09111]
[1778041459705,68.15,81488.01,0.0,0.99943,0.0,0.0912]
[1778041464740,68.15,81490.24,0.0,0.99944,0.0,0.09099]
[1778041469774,68.15,81491.91,0.0,0.99944,0.0,0.09083]
[1778041474810,68.15,81496.82,0.0,0.99944,0.0,0.09006]
[1778041479844,68.15,81496.23,0.0,0.99944,0.0,0.09011]
[1778041484879,68.15,81494.7,0.0,0.99944,0.0,0.09025]
[1778041489914,68.15,81492.05,0.0,0.99944,0.0,0.0905]
[1778041497970,68.15,81494.13,0.0,0.99944,0.0,0.09031]
[1778041503005,68.15,81495.28,0.0,0.99944,0.0,0.0902]
[1778041507035,68.15,81502.91,0.0,0.99945,0.0,0.08949]
[1778041509847,68.15,81496.49,0.0,0.99944,0.0,0.09009]
[1778041513075,68.15,81489.3,0.0,0.99944,0.0,0.09076]
[1778041519917,68.15,81487.9,0.0,0.99944,0.0,0.09089]
[1778041525158,68.15,81483.01,0.0,0.99943,0.0,0.09135]
[1778041530194,68.15,81482.75,0.0,0.99943,0.0,0.09138]
[1778041535229,68.15,81482.41,0.0,0.99943,0.0,0.09109]
[1778041540267,68.15,81481.42,0.0,0.99943,0.0,0.09118]
[1778041545300,68.15,81478.24,0.0,0.99943,0.0,0.09148]
[1778041550335,68.15,81477.23,0.0,0.99943,0.0,0.09158]
[1778041555370,68.15,81478.15,0.0,0.99943,0.0,0.09149]
[1778041559398,68.15,81483.15,0.0,0.99943,0.0,0.09102]
[1778041562420,68.15,81493.81,0.0,0.99944,0.0,0.09002]
[1778041563427,68.15,81495.56,0.0,0.99944,0.0,0.08986]
[1778041568461,68.15,81494.2,0.0,0.99944,0.0,0.08999]
[1778041574510,68.15,81491.39,0.0,0.99944,0.0,0.09025]
[1778041576518,68.15,81484.25,0.0,0.99944,0.0,0.09092]
[1778041577524,68.15,81478.61,0.0,0.99943,0.0,0.09145]
[1778041583566,68.15,81481.13,0.0,0.99943,0.0,0.09121]
[1778041588601,68.15,81478.73,0.0,0.99943,0.0,0.09144]
[1778041593637,68.15,81479.12,0.0,0.99943,0.0,0.09108]
[1778041598672,68.15,81476.37,0.0,0.99943,0.0,0.09134]
[1778041600686,68.15,81471.63,0.0,0.99943,0.0,0.09179]
[1778041605723,68.15,81462.59,0.0,0.99942,0.0,0.09265]
[1778041608742,68.15,81452.87,0.0,0.99942,0.0,0.09359]
[1778041613779,68.15,81446.8,0.0,0.99941,0.0,0.09417]
[1778041618817,68.15,81443.59,0.0,0.99941,0.0,0.09449]
[1778041623854,68.15,81444.33,0.0,0.99941,0.0,0.09441]
[1778041628887,68.15,81443.94,0.0,0.99941,0.0,0.09445]
[1778041633922,68.15,81443.56,0.0,0.99941,0.0,0.09449]
[1778041638957,68.15,81444.5,0.0,0.99941,0.0,0.0944]
[1778041643992,68.15,81446.42,0.0,0.99941,0.0,0.09421]
[1778041648022,68.15,81452.32,0.0,0.99942,0.0,0.09364]
[1778041649027,68.15,81461.89,0.0,0.99942,0.0,0.09272]
[1778041650035,68.15,81463.82,0.0,0.99942,0.0,0.09254]
[1778041655069,68.15,81468.92,0.0,0.99943,0.0,0.09173]
[1778041660104,68.15,81474.87,0.0,0.99943,0.0,0.09117]
[1778041664131,68.15,81480.94,0.0,0.99944,0.0,0.0906]
[1778041668157,68.15,81484.77,0.0,0.99944,0.0,0.09024]
[1778041672989,68.15,81494.35,0.0,0.99945,0.0,0.08935]
[1778041674203,68.15,81494.81,0.0,0.99945,0.0,0.08931]
[1778041679237,68.15,81494.64,0.0,0.99945,0.0,0.08932]
[1778041685279,68.15,81495.7,0.0,0.99945,0.0,0.08923]
[1778041690315,68.15,81491.32,0.0,0.99944,0.0,0.08963]
[1778041696357,68.15,81486.73,0.0,0.99944,0.0,0.09006]
[1778041697364,68.15,81480.56,0.0,0.99944,0.0,0.09063]
[1778041698369,68.15,81473.53,0.0,0.99943,0.0,0.0913]
[1778041699377,68.15,81472.64,0.0,0.99943,0.0,0.09138]
[1778041704412,68.15,81472.11,0.0,0.99943,0.0,0.09143]
[1778041707434,68.15,81466.56,0.0,0.99943,0.0,0.09195]
[1778041710454,68.15,81463.06,0.0,0.99943,0.0,0.09229]
[1778041715490,68.15,81460.29,0.0,0.99943,0.0,0.09223]
[1778041719519,68.15,81454.37,0.0,0.99942,0.0,0.0928]
[1778041724554,68.15,81451.96,0.0,0.99942,0.0,0.09303]
[1778041729590,68.15,81449.34,0.0,0.99942,0.0,0.09328]
[1778041732609,68.15,81443.42,0.0,0.99941,0.0,0.09385]
[1778041734623,68.15,81433.46,0.0,0.99941,0.0,0.09482]
[1778041735631,68.15,81432.24,0.0,0.99941,0.0,0.09494]
[1778041736637,68.15,81426.52,0.0,0.9994,0.0,0.0955]
[1778041737646,68.15,81425.33,0.0,0.9994,0.0,0.09562]
[1778041742679,68.15,81425.24,0.0,0.9994,0.0,0.09563]
[1778041747714,68.15,81423.29,0.0,0.9994,0.0,0.09582]
[1778041752749,68.15,81424.92,0.0,0.9994,0.0,0.09566]
[1778041754763,68.15,81431.27,0.0,0.99941,0.0,0.09503]
[1778041759798,68.15,81428.44,0.0,0.9994,0.0,0.09531]
[1778041762819,68.15,81422.84,0.0,0.9994,0.0,0.09586]
[1778041766847,68.15,81417.28,0.0,0.9994,0.0,0.09641]
[1778041769868,68.15,81407.01,0.0,0.99939,0.0,0.09744]
[1778041771882,68.15,81401.25,0.0,0.99939,0.0,0.09768]
[1778041776918,68.15,81397.68,0.0,0.99939,0.0,0.09804]
[1778041781953,68.15,81399.41,0.0,0.99939,0.0,0.09786]
[1778041786988,68.15,81394.67,0.0,0.99938,0.0,0.09834]
[1778041789001,68.15,81386.71,0.0,0.99938,0.0,0.09915]
[1778041790010,68.15,81386.8,0.0,0.99938,0.0,0.09914]
[1778041792023,68.15,81392.3,0.0,0.99938,0.0,0.09858]
[1778041794036,68.15,81394.16,0.0,0.99938,0.0,0.09839]
[1778041799071,68.15,81391.66,0.0,0.99938,0.0,0.09865]
[1778041803099,68.15,81397.66,0.0,0.99939,0.0,0.09804]
[1778041808135,68.15,81388.98,0.0,0.99938,0.0,0.09892]
[1778041809143,68.15,81386.61,0.0,0.99938,0.0,0.09916]
[1778041814178,68.15,81386.02,0.0,0.99938,0.0,0.09922]
[1778041815185,68.15,81379.77,0.0,0.99937,0.0,0.09986]
[1778041816193,68.15,81375.03,0.0,0.99937,0.0,0.10035]
[1778041818206,68.15,81376.89,0.0,0.99937,0.0,0.10015]
[1778041819213,68.15,81370.14,0.0,0.99937,0.0,0.10085]
[1778041820224,68.15,81366.81,0.0,0.99936,0.0,0.10119]
[1778041822234,68.15,81354.09,0.0,0.99935,0.0,0.10252]
[1778041823241,68.15,81352.64,0.0,0.99935,0.0,0.10267]
[1778041828277,68.15,81348.51,0.0,0.99935,0.0,0.10311]
[1778041831298,68.15,81341.29,0.0,0.99935,0.0,0.10352]
[1778041836333,68.15,81340.11,0.0,0.99935,0.0,0.10365]
[1778041841370,68.15,81337.16,0.0,0.99934,0.0,0.10396]
[1778041842375,68.15,81328.49,0.0,0.99934,0.0,0.10488]
[1778041844202,68.15,81323.21,0.0,0.99933,0.0,0.10545]
[1778041847409,68.15,81308.14,0.0,0.99932,0.0,0.10709]
[1778041848417,68.15,81304.81,0.0,0.99932,0.0,0.10745]
[1778041849423,68.15,81313.68,0.0,0.99933,0.0,0.10648]
[1778041850432,68.15,81315.76,0.0,0.99933,0.0,0.10626]
[1778041855466,68.15,81316.78,0.0,0.99933,0.0,0.10615]
[1778041857480,68.15,81324.51,0.0,0.99934,0.0,0.10531]
[1778041858491,68.15,81330.1,0.0,0.99934,0.0,0.10471]
[1778041859495,68.15,81332.76,0.0,0.99934,0.0,0.10443]
[1778041862517,68.15,81335.5,0.0,0.99934,0.0,0.10414]
[1778041864342,68.15,81327.18,0.0,0.99934,0.0,0.10503]
[1778041869566,68.15,81329.2,0.0,0.99934,0.0,0.10481]
[1778041874600,68.15,81328.03,0.0,0.99934,0.0,0.10493]
[1778041877620,68.15,81322.48,0.0,0.99933,0.0,0.10553]
[1778041881648,68.15,81327.88,0.0,0.99934,0.0,0.10495]
[1778041885677,68.15,81334.93,0.0,0.99934,0.0,0.1042]
[1778041890712,68.15,81335.62,0.0,0.99934,0.0,0.10412]
[1778041895747,68.15,81337.01,0.0,0.99935,0.0,0.10362]
[1778041900785,68.15,81329.66,0.0,0.99934,0.0,0.1044]
[1778041901791,68.15,81316.81,0.0,0.99933,0.0,0.10578]
[1778041902796,68.15,81326.4,0.0,0.99934,0.0,0.10475]
[1778041903803,68.15,81335.2,0.0,0.99935,0.0,0.10381]
[1778041904811,68.15,81335.48,0.0,0.99935,0.0,0.10378]
[1778041909845,68.15,81336.78,0.0,0.99935,0.0,0.10365]
[1778041914881,68.15,81340.53,0.0,0.99935,0.0,0.10325]
[1778041917903,68.15,81346.14,0.0,0.99935,0.0,0.10266]
[1778041918912,68.15,81349.9,0.0,0.99936,0.0,0.10226]
[1778041920924,68.15,81358.5,0.0,0.99936,0.0,0.10137]
[1778041924951,68.15,81366.61,0.0,0.99937,0.0,0.10053]
[1778041925958,68.15,81375.57,0.0,0.99937,0.0,0.09961]
[1778041927972,68.15,81369.63,0.0,0.99937,0.0,0.10021]
[1778041928980,68.15,81377.83,0.0,0.99938,0.0,0.09937]
[1778041929987,68.15,81383.3,0.0,0.99938,0.0,0.09882]
[1778041930994,68.15,81388.37,0.0,0.99938,0.0,0.0983]
[1778041936028,68.15,81393.16,0.0,0.99939,0.0,0.09782]
[1778041937035,68.15,81384.06,0.0,0.99938,0.0,0.09874]
[1778041942070,68.15,81381.81,0.0,0.99938,0.0,0.09897]
[1778041947105,68.15,81386.44,0.0,0.99938,0.0,0.0985]
[1778041952140,68.15,81388.44,0.0,0.99939,0.0,0.09796]
[1778041955162,68.15,81396.21,0.0,0.99939,0.0,0.09718]
[1778041957175,68.15,81388.37,0.0,0.99939,0.0,0.09797]
[1778041959189,68.15,81386.57,0.0,0.99938,0.0,0.09815]
[1778041964224,68.15,81383.66,0.0,0.99938,0.0,0.09844]
[1778041969259,68.15,81382.93,0.0,0.99938,0.0,0.09852]
[1778041974294,68.15,81384.07,0.0,0.99938,0.0,0.0984]
[1778041979329,68.15,81377.84,0.0,0.99938,0.0,0.09903]
[1778041984364,68.15,81379.44,0.0,0.99938,0.0,0.09887]
[1778041990406,68.15,81379.74,0.0,0.99938,0.0,0.09884]
[1778041992420,68.15,81391.01,0.0,0.99939,0.0,0.0977]
[1778041993427,68.15,81392.39,0.0,0.99939,0.0,0.09756]
[1778041996449,68.15,81396.29,0.0,0.99939,0.0,0.09717]
[1778042001484,68.15,81397.78,0.0,0.99939,0.0,0.09702]
[1778042005511,68.15,81390.64,0.0,0.99939,0.0,0.09774]
[1778042009539,68.15,81383.65,0.0,0.99938,0.0,0.09844]
[1778042010546,68.15,81382.12,0.0,0.99938,0.0,0.0986]
[1778042015581,68.15,81383.24,0.0,0.99938,0.0,0.09815]
[1778042020617,68.15,81386.82,0.0,0.99939,0.0,0.09779]
[1778042022633,68.15,81396.79,0.0,0.99939,0.0,0.09679]
[1778042025471,68.15,81400.92,0.0,0.9994,0.0,0.09638]
[1778042030687,68.15,81398.14,0.0,0.99939,0.0,0.09665]
[1778042035722,68.15,81401.41,0.0,0.9994,0.0,0.09633]
[1778042037738,68.15,81402.55,0.0,0.9994,0.0,0.09621]
[1778042042771,68.15,81394.02,0.0,0.99939,0.0,0.09706]
[1778042044785,68.15,81394.44,0.0,0.99939,0.0,0.09702]
[1778042047806,68.15,81394.02,0.0,0.99939,0.0,0.09706]
[1778042052842,68.15,81382.74,0.0,0.99938,0.0,0.0982]
[1778042053849,68.15,81377.46,0.0,0.99938,0.0,0.09873]
[1778042054856,68.15,81376.46,0.0,0.99938,0.0,0.09883]
[1778042057877,68.15,81374.92,0.0,0.99938,0.0,0.09899]
[1778042062912,68.15,81373.69,0.0,0.99938,0.0,0.09912]
[1778042067947,68.15,81371.93,0.0,0.99938,0.0,0.0993]
[1778042072982,68.15,81366.17,0.0,0.99937,0.0,0.09954]
[1778042078017,68.15,81362.17,0.0,0.99937,0.0,0.09995]
[1778042080031,68.15,81357.06,0.0,0.99937,0.0,0.10048]
[1778042085068,68.15,81351.97,0.0,0.99936,0.0,0.10101]
[1778042089094,68.15,81346.07,0.0,0.99936,0.0,0.10162]
[1778042094133,68.15,81346.93,0.0,0.99936,0.0,0.10153]
[1778042097153,68.15,81341.94,0.0,0.99936,0.0,0.10205]
[1778042099168,68.15,81335.93,0.0,0.99935,0.0,0.10268]
[1778042104202,68.15,81336.92,0.0,0.99935,0.0,0.10258]
[1778042106217,68.15,81341.99,0.0,0.99936,0.0,0.10205]
[1778042110245,68.15,81348.15,0.0,0.99936,0.0,0.1014]
[1778042116287,68.15,81347.32,0.0,0.99936,0.0,0.10149]
[1778042121321,68.15,81347.81,0.0,0.99936,0.0,0.10144]
[1778042126356,68.15,81345.77,0.0,0.99936,0.0,0.10165]
[1778042131396,68.15,81341.49,0.0,0.99936,0.0,0.10175]
[1778042137436,68.15,81341.03,0.0,0.99936,0.0,0.1018]
[1778042143477,68.15,81338.44,0.0,0.99936,0.0,0.10207]
[1778042146498,68.15,81345.87,0.0,0.99936,0.0,0.10129]
[1778042148513,68.15,81345.3,0.0,0.99936,0.0,0.10135]
[1778042149520,68.15,81336.32,0.0,0.99936,0.0,0.10229]
[1778042150527,68.15,81328.01,0.0,0.99935,0.0,0.10317]
[1778042151534,68.15,81326.44,0.0,0.99935,0.0,0.10333]
[1778042156570,68.15,81326.46,0.0,0.99935,0.0,0.10333]
[1778042161607,68.15,81327.26,0.0,0.99935,0.0,0.10325]
[1778042166645,68.15,81329.0,0.0,0.99935,0.0,0.10306]
[1778042171679,68.15,81326.34,0.0,0.99935,0.0,0.10334]
[1778042174699,68.15,81331.91,0.0,0.99935,0.0,0.10275]
[1778042176715,68.15,81333.75,0.0,0.99935,0.0,0.10256]
[1778042179737,68.15,81328.55,0.0,0.99935,0.0,0.10311]
[1778042182755,68.15,81321.69,0.0,0.99934,0.0,0.10384]
[1778042184769,68.15,81315.31,0.0,0.99934,0.0,0.10452]
[1778042189805,68.15,81313.39,0.0,0.99934,0.0,0.10472]
[1778042194839,68.15,81311.13,0.0,0.99934,0.0,0.10461]
[1778042200881,68.15,81308.56,0.0,0.99934,0.0,0.10488]
[1778042206749,68.15,81314.69,0.0,0.99934,0.0,0.10423]
[1778042211959,68.15,81318.06,0.0,0.99934,0.0,0.10387]
[1778042216994,68.15,81321.17,0.0,0.99935,0.0,0.10354]
[1778042219013,68.15,81329.4,0.0,0.99935,0.0,0.10267]
[1778042220020,68.15,81333.15,0.0,0.99935,0.0,0.10227]
[1778042225054,68.15,81332.13,0.0,0.99935,0.0,0.10238]
[1778042230087,68.15,81330.51,0.0,0.99935,0.0,0.10255]
[1778042235122,68.15,81330.78,0.0,0.99935,0.0,0.10252]
[1778042240158,68.15,81329.26,0.0,0.99935,0.0,0.10268]
[1778042243178,68.15,81337.04,0.0,0.99936,0.0,0.10187]
[1778042247207,68.15,81347.02,0.0,0.99936,0.0,0.10083]
[1778042254256,68.15,81348.12,0.0,0.99937,0.0,0.10037]
[1778042259289,68.15,81350.58,0.0,0.99937,0.0,0.10012]
[1778042267348,68.15,81350.99,0.0,0.99937,0.0,0.10007]
[1778042269361,68.15,81356.11,0.0,0.99937,0.0,0.09955]
[1778042272382,68.15,81349.66,0.0,0.99937,0.0,0.10021]
[1778042277417,68.15,81347.08,0.0,0.99937,0.0,0.10048]
[1778042282455,68.15,81347.62,0.0,0.99937,0.0,0.10042]
[1778042284468,68.15,81353.11,0.0,0.99937,0.0,0.09986]
[1778042285476,68.15,81360.44,0.0,0.99938,0.0,0.0991]
[1778042286482,68.15,81361.27,0.0,0.99938,0.0,0.09902]
[1778042291518,68.15,81363.42,0.0,0.99938,0.0,0.0988]
[1778042296553,68.15,81365.06,0.0,0.99938,0.0,0.09863]
[1778042301589,68.15,81369.86,0.0,0.99938,0.0,0.09815]
[1778042306624,68.15,81373.81,0.0,0.99939,0.0,0.09775]
[1778042311659,68.15,81379.96,0.0,0.99939,0.0,0.0968]
[1778042316694,68.15,81378.88,0.0,0.99939,0.0,0.0969]
[1778042321729,68.15,81380.62,0.0,0.99939,0.0,0.09673]
[1778042323743,68.15,81373.86,0.0,0.99939,0.0,0.09741]
[1778042324750,68.15,81371.13,0.0,0.99939,0.0,0.09768]
[1778042326764,68.15,81379.95,0.0,0.99939,0.0,0.0968]
[1778042328778,68.15,81382.68,0.0,0.99939,0.0,0.09653]
[1778042333813,68.15,81387.87,0.0,0.9994,0.0,0.09601]
[1778042337841,68.15,81382.85,0.0,0.99939,0.0,0.09651]
[1778042342877,68.15,81384.39,0.0,0.9994,0.0,0.09636]
[1778042347914,68.15,81386.41,0.0,0.9994,0.0,0.09615]
[1778042353956,68.15,81389.11,0.0,0.9994,0.0,0.09589]
[1778042362012,68.15,81390.46,0.0,0.9994,0.0,0.09575]
[1778042367908,68.15,81385.65,0.0,0.9994,0.0,0.09623]
[1778042373089,68.15,81381.02,0.0,0.9994,0.0,0.09636]
[1778042378127,68.15,81381.57,0.0,0.9994,0.0,0.0963]
[1778042383159,68.15,81380.89,0.0,0.99939,0.0,0.09637]
[1778042388195,68.15,81382.75,0.0,0.9994,0.0,0.09619]
[1778042393229,68.15,81381.89,0.0,0.9994,0.0,0.09627]
[1778042396252,68.15,81352.31,0.0,0.99938,0.0,0.09925]
[1778042397258,68.15,81335.87,0.0,0.99936,0.0,0.10095]
[1778042398266,68.15,81331.45,0.0,0.99936,0.0,0.10141]
[1778042403299,68.15,81331.38,0.0,0.99936,0.0,0.10141]
[1778042408334,68.15,81333.91,0.0,0.99936,0.0,0.10115]
[1778042413370,68.15,81334.52,0.0,0.99936,0.0,0.10109]
[1778042418408,68.15,81335.18,0.0,0.99936,0.0,0.10102]
[1778042423440,68.15,81332.32,0.0,0.99936,0.0,0.10131]
[1778042428474,68.15,81333.32,0.0,0.99936,0.0,0.10121]
[1778042433509,68.15,81335.92,0.0,0.99937,0.0,0.10059]
[1778042438544,68.15,81334.46,0.0,0.99936,0.0,0.10075]
[1778042443579,68.15,81334.07,0.0,0.99936,0.0,0.10079]
[1778042448614,68.15,81332.01,0.0,0.99936,0.0,0.101]
[1778042454657,68.15,81331.01,0.0,0.99936,0.0,0.1011]
[1778042459694,68.15,81329.11,0.0,0.99936,0.0,0.1013]
[1778042461710,68.15,81322.44,0.0,0.99936,0.0,0.102]
[1778042466742,68.15,81323.0,0.0,0.99936,0.0,0.10194]
[1778042471777,68.15,81327.81,0.0,0.99936,0.0,0.10144]
[1778042476812,68.15,81325.29,0.0,0.99936,0.0,0.1017]
[1778042481847,68.15,81322.78,0.0,0.99936,0.0,0.10196]
[1778042482854,68.15,81317.46,0.0,0.99935,0.0,0.10252]
[1778042487890,68.15,81316.57,0.0,0.99935,0.0,0.10262]
[1778042492924,68.15,81312.21,0.0,0.99935,0.0,0.10272]
[1778042497959,68.15,81316.34,0.0,0.99935,0.0,0.10229]
[1778042501987,68.15,81323.89,0.0,0.99936,0.0,0.1015]
[1778042507022,68.15,81324.93,0.0,0.99936,0.0,0.10139]
[1778042514076,68.15,81323.37,0.0,0.99936,0.0,0.10155]
[1778042519110,68.15,81321.93,0.0,0.99936,0.0,0.1017]
[1778042525154,68.15,81317.74,0.0,0.99935,0.0,0.10214]
[1778042530187,68.15,81314.34,0.0,0.99935,0.0,0.1025]
[1778042535222,68.15,81314.9,0.0,0.99935,0.0,0.10244]
[1778042540257,68.15,81323.99,0.0,0.99936,0.0,0.10149]
[1778042542272,68.15,81327.13,0.0,0.99936,0.0,0.10116]
[1778042543278,68.15,81332.76,0.0,0.99937,0.0,0.10058]
[1778042544285,68.15,81335.06,0.0,0.99937,0.0,0.10034]
[1778042548314,68.15,81341.6,0.0,0.99937,0.0,0.09966]
[1778042550328,68.15,81343.06,0.0,0.99937,0.0,0.09951]
[1778042554357,68.15,81347.61,0.0,0.99938,0.0,0.09871]
[1778042556370,68.15,81342.02,0.0,0.99937,0.0,0.09928]
[1778042561406,68.15,81346.41,0.0,0.99938,0.0,0.09883]
[1778042566440,68.15,81346.58,0.0,0.99938,0.0,0.09881]
[1778042571476,68.15,81346.33,0.0,0.99938,0.0,0.09884]
[1778042576510,68.15,81344.71,0.0,0.99938,0.0,0.099]
[1778042581545,68.15,81344.58,0.0,0.99938,0.0,0.09902]
[1778042586580,68.15,81337.5,0.0,0.99937,0.0,0.09974]
[1778042589601,68.15,81332.27,0.0,0.99937,0.0,0.10028]
[1778042593629,68.15,81324.76,0.0,0.99936,0.0,0.10106]
[1778042599671,68.15,81325.07,0.0,0.99936,0.0,0.10103]
[1778042604706,68.15,81327.18,0.0,0.99936,0.0,0.10081]
[1778042609742,68.15,81329.76,0.0,0.99937,0.0,0.10054]
[1778042614777,68.15,81332.36,0.0,0.99937,0.0,0.09993]
[1778042619811,68.15,81331.23,0.0,0.99937,0.0,0.10004]
[1778042624847,68.15,81329.97,0.0,0.99937,0.0,0.10017]
[1778042629881,68.15,81330.82,0.0,0.99937,0.0,0.10009]
[1778042632907,68.15,81336.19,0.0,0.99937,0.0,0.09953]
[1778042634917,68.15,81341.45,0.0,0.99938,0.0,0.09899]
[1778042639952,68.15,81340.99,0.0,0.99938,0.0,0.09904]
[1778042644987,68.15,81342.65,0.0,0.99938,0.0,0.09887]
[1778042650023,68.15,81343.93,0.0,0.99938,0.0,0.09874]
[1778042656064,68.15,81344.43,0.0,0.99938,0.0,0.09869]
[1778042661099,68.15,81345.43,0.0,0.99938,0.0,0.09859]
[1778042667141,68.15,81346.91,0.0,0.99938,0.0,0.09844]
[1778042677211,68.15,81348.4,0.0,0.99938,0.0,0.09795]
[1778042679226,68.15,81354.34,0.0,0.99939,0.0,0.09735]
[1778042684261,68.15,81355.17,0.0,0.99939,0.0,0.09727]
[1778042690232,68.15,81357.58,0.0,0.99939,0.0,0.09702]
[1778042693324,68.15,81349.38,0.0,0.99938,0.0,0.09785]
[1778042694330,68.15,81347.24,0.0,0.99938,0.0,0.09807]
[1778042700302,68.15,81347.73,0.0,0.99938,0.0,0.09802]
[1778042705407,68.15,81345.23,0.0,0.99938,0.0,0.09827]
[1778042710445,68.15,81344.56,0.0,0.99938,0.0,0.09834]
[1778042715484,68.15,81340.79,0.0,0.99938,0.0,0.09872]
[1778042720576,68.15,81341.33,0.0,0.99938,0.0,0.09867]
[1778042725608,68.15,81341.12,0.0,0.99938,0.0,0.09869]
[1778042730642,68.15,81342.0,0.0,0.99938,0.0,0.0986]
[1778042735677,68.15,81340.78,0.0,0.99938,0.0,0.09838]
[1778042740712,68.15,81341.06,0.0,0.99938,0.0,0.09835]
[1778042746754,68.15,81340.58,0.0,0.99938,0.0,0.0984]
[1778042751789,68.15,81336.3,0.0,0.99938,0.0,0.09884]
[1778042756824,68.15,81336.96,0.0,0.99938,0.0,0.09877]
[1778042758839,68.15,81328.62,0.0,0.99937,0.0,0.09962]
[1778042761859,68.15,81323.73,0.0,0.99937,0.0,0.10013]
[1778042764880,68.15,81319.68,0.0,0.99936,0.0,0.10055]
[1778042769915,68.15,81322.3,0.0,0.99937,0.0,0.10027]
[1778042774950,68.15,81324.25,0.0,0.99937,0.0,0.10007]
[1778042779985,68.15,81324.72,0.0,0.99937,0.0,0.10002]
[1778042785022,68.15,81326.96,0.0,0.99937,0.0,0.09979]
[1778042790057,68.15,81325.79,0.0,0.99937,0.0,0.09991]
[1778042794083,68.15,81319.48,0.0,0.99937,0.0,0.10022]
[1778042796097,68.15,81315.49,0.0,0.99936,0.0,0.10063]
[1778042801132,68.15,81312.74,0.0,0.99936,0.0,0.10092]
[1778042804153,68.15,81298.5,0.0,0.99935,0.0,0.10241]
[1778042805160,68.15,81302.27,0.0,0.99935,0.0,0.10201]
[1778042806167,68.15,81309.12,0.0,0.99936,0.0,0.1013]
[1778042807174,68.15,81312.38,0.0,0.99936,0.0,0.10096]
[1778042812209,68.15,81312.58,0.0,0.99936,0.0,0.10094]
[1778042817244,68.15,81316.19,0.0,0.99936,0.0,0.10056]
[1778042820266,68.15,81328.37,0.0,0.99937,0.0,0.09931]
[1778042821272,68.15,81337.41,0.0,0.99938,0.0,0.09838]
[1778042822280,68.15,81338.73,0.0,0.99938,0.0,0.09825]
[1778042827314,68.15,81337.4,0.0,0.99938,0.0,0.09838]
[1778042830336,68.15,81344.42,0.0,0.99938,0.0,0.09767]
[1778042832349,68.15,81348.41,0.0,0.99939,0.0,0.09727]
[1778042836380,68.15,81352.0,0.0,0.99939,0.0,0.09691]
[1778042841414,68.15,81354.8,0.0,0.99939,0.0,0.09663]
[1778042844436,68.15,81358.53,0.0,0.99939,0.0,0.09626]
[1778042849471,68.15,81355.71,0.0,0.99939,0.0,0.09654]
[1778042852491,68.15,81368.99,0.0,0.9994,0.0,0.09489]
[1778042853501,68.15,81370.15,0.0,0.9994,0.0,0.09478]
[1778042858533,68.15,81374.75,0.0,0.99941,0.0,0.09433]
[1778042863568,68.15,81379.07,0.0,0.99941,0.0,0.0939]
[1778042864576,68.15,81384.34,0.0,0.99941,0.0,0.09339]
[1778042866589,68.15,81387.76,0.0,0.99942,0.0,0.09306]
[1778042871624,68.15,81389.93,0.0,0.99942,0.0,0.09285]
[1778042875652,68.15,81395.64,0.0,0.99942,0.0,0.0923]
[1778042878673,68.15,81398.51,0.0,0.99942,0.0,0.09203]
[1778042881695,68.15,81405.78,0.0,0.99943,0.0,0.09133]
[1778042882701,68.15,81413.1,0.0,0.99943,0.0,0.09064]
[1778042883709,68.15,81417.52,0.0,0.99944,0.0,0.09023]
[1778042885725,68.15,81419.91,0.0,0.99944,0.0,0.09]
[1778042888744,68.15,81421.78,0.0,0.99944,0.0,0.08983]
[1778042893779,68.15,81425.8,0.0,0.99944,0.0,0.08945]
[1778042898814,68.15,81424.18,0.0,0.99944,0.0,0.0896]
[1778042903876,68.15,81427.94,0.0,0.99944,0.0,0.08925]
[1778042906896,68.15,81429.5,0.0,0.99944,0.0,0.08911]
[1778042911934,68.15,81426.15,0.0,0.99944,0.0,0.0891]
[1778042918983,68.15,81422.2,0.0,0.99944,0.0,0.08947]
[1778042920997,68.15,81416.9,0.0,0.99944,0.0,0.08997]
[1778042926032,68.15,81416.93,0.0,0.99944,0.0,0.08996]
[1778042931067,68.15,81416.69,0.0,0.99944,0.0,0.08999]
[1778042936102,68.15,81426.06,0.0,0.99944,0.0,0.08911]
[1778042937109,68.15,81432.6,0.0,0.99945,0.0,0.08851]
[1778042938116,68.15,81431.08,0.0,0.99945,0.0,0.08865]
[1778042941138,68.15,81423.17,0.0,0.99944,0.0,0.08938]
[1778042943158,68.15,81421.95,0.0,0.99944,0.0,0.08949]
[1778042945165,68.15,81427.16,0.0,0.99944,0.0,0.08901]
[1778042950200,68.15,81425.07,0.0,0.99944,0.0,0.0892]
[1778042955235,68.15,81425.14,0.0,0.99944,0.0,0.0892]
[1778042960270,68.15,81424.75,0.0,0.99944,0.0,0.08923]
[1778042965306,68.15,81421.67,0.0,0.99944,0.0,0.08952]
[1778042970348,68.15,81422.88,0.0,0.99944,0.0,0.08941]
[1778042976383,68.15,81424.02,0.0,0.99944,0.0,0.08899]
[1778042981418,68.15,81424.36,0.0,0.99944,0.0,0.08896]
[1778042987460,68.15,81426.54,0.0,0.99945,0.0,0.08875]
[1778042992495,68.15,81427.39,0.0,0.99945,0.0,0.08867]
[1778042997531,68.15,81429.18,0.0,0.99945,0.0,0.08851]
[1778042999546,68.15,81439.99,0.0,0.99945,0.0,0.08752]
[1778043001559,68.15,81442.56,0.0,0.99946,0.0,0.08728]
[1778043006595,68.15,81445.59,0.0,0.99946,0.0,0.08701]
[1778043011630,68.15,81449.39,0.0,0.99946,0.0,0.08666]
[1778043016668,68.15,81452.11,0.0,0.99946,0.0,0.08642]
[1778043021701,68.15,81453.16,0.0,0.99946,0.0,0.08632]
[1778043022708,68.15,81432.79,0.0,0.99945,0.0,0.08818]
[1778043023716,68.15,81428.22,0.0,0.99945,0.0,0.0886]
[1778043025729,68.15,81425.47,0.0,0.99944,0.0,0.08885]
[1778043030764,68.15,81424.64,0.0,0.99944,0.0,0.08893]
[1778043035800,68.15,81421.66,0.0,0.99944,0.0,0.08889]
[1778043038822,68.15,81427.45,0.0,0.99945,0.0,0.08836]
[1778043040835,68.15,81432.98,0.0,0.99945,0.0,0.08785]
[1778043041842,68.15,81435.58,0.0,0.99945,0.0,0.08761]
[1778043046879,68.15,81436.14,0.0,0.99945,0.0,0.08756]
[1778043051912,68.15,81436.16,0.0,0.99945,0.0,0.08756]
[1778043056949,68.15,81441.54,0.0,0.99946,0.0,0.08707]
[1778043061984,68.15,81438.59,0.0,0.99945,0.0,0.08733]
[1778043067022,68.15,81437.7,0.0,0.99945,0.0,0.08742]
[1778043072058,68.15,81435.68,0.0,0.99945,0.0,0.0876]
[1778043074069,68.15,81427.37,0.0,0.99945,0.0,0.08836]
[1778043076090,68.15,81422.74,0.0,0.99944,0.0,0.08879]
[1778043079107,68.15,81416.37,0.0,0.99944,0.0,0.08938]
[1778043084138,68.15,81415.44,0.0,0.99944,0.0,0.08947]
[1778043089196,68.15,81416.72,0.0,0.99944,0.0,0.08935]
[1778043093241,68.15,81391.49,0.0,0.99943,0.0,0.09141]
[1778043094237,68.15,81385.13,0.0,0.99942,0.0,0.09202]
[1778043095245,68.15,81384.32,0.0,0.99942,0.0,0.09209]
[1778043099274,68.15,81379.91,0.0,0.99942,0.0,0.09252]
[1778043104307,68.15,81381.1,0.0,0.99942,0.0,0.0924]
[1778043106321,68.15,81371.97,0.0,0.99941,0.0,0.09328]
[1778043107336,68.15,81367.1,0.0,0.99941,0.0,0.09376]
[1778043110361,68.15,81344.8,0.0,0.9994,0.0,0.09595]
[1778043111368,68.15,81336.59,0.0,0.99939,0.0,0.09677]
[1778043112374,68.15,81339.16,0.0,0.99939,0.0,0.09651]
[1778043114388,68.15,81346.09,0.0,0.9994,0.0,0.09582]
[1778043116408,68.15,81327.0,0.0,0.99938,0.0,0.09774]
[1778043117412,68.15,81306.12,0.0,0.99937,0.0,0.09987]
[1778043118418,68.15,81305.08,0.0,0.99937,0.0,0.09998]
[1778043122448,68.15,81279.64,0.0,0.99935,0.0,0.10264]
[1778043123452,68.15,81269.35,0.0,0.99934,0.0,0.10373]
[1778043124460,68.15,81269.87,0.0,0.99934,0.0,0.10368]
[1778043127480,68.15,81264.33,0.0,0.99934,0.0,0.10427]
[1778043132515,68.15,81268.25,0.0,0.99934,0.0,0.10385]
[1778043133523,68.15,81274.09,0.0,0.99934,0.0,0.10323]
[1778043134530,68.15,81277.95,0.0,0.99935,0.0,0.10282]
[1778043136545,68.15,81287.67,0.0,0.99935,0.0,0.10179]
[1778043137552,68.15,81293.44,0.0,0.99936,0.0,0.10119]
[1778043138559,68.15,81292.92,0.0,0.99936,0.0,0.10124]
[1778043143594,68.15,81296.33,0.0,0.99936,0.0,0.10089]
[1778043148628,68.15,81297.04,0.0,0.99936,0.0,0.10081]
[1778043153664,68.15,81294.75,0.0,0.99936,0.0,0.1007]
[1778043154680,68.15,81288.82,0.0,0.99936,0.0,0.10132]
[1778043156698,68.15,81294.68,0.0,0.99936,0.0,0.10071]
[1778043157695,68.15,81283.65,0.0,0.99935,0.0,0.10186]
[1778043158701,68.15,81264.54,0.0,0.99934,0.0,0.10389]
[1778043159710,68.15,81258.63,0.0,0.99934,0.0,0.10452]
[1778043164743,68.15,81257.99,0.0,0.99933,0.0,0.10459]
[1778043167766,68.15,81262.04,0.0,0.99934,0.0,0.10416]
[1778043168771,68.15,81251.97,0.0,0.99933,0.0,0.10524]
[1778043169779,68.15,81249.29,0.0,0.99933,0.0,0.10553]
[1778043173824,68.15,81229.58,0.0,0.99931,0.0,0.10769]
[1778043174827,68.15,81228.11,0.0,0.99931,0.0,0.10786]
[1778043176843,68.15,81233.85,0.0,0.99932,0.0,0.10722]
[1778043179863,68.15,81234.77,0.0,0.99932,0.0,0.10712]
[1778043181876,68.15,81241.53,0.0,0.99932,0.0,0.10638]
[1778043183891,68.15,81256.93,0.0,0.99933,0.0,0.10471]
[1778043184897,68.15,81261.1,0.0,0.99934,0.0,0.10426]
[1778043186911,68.15,81264.4,0.0,0.99934,0.0,0.1039]
[1778043190940,68.15,81257.79,0.0,0.99933,0.0,0.10461]
[1778043194977,68.15,81263.78,0.0,0.99934,0.0,0.10397]
[1778043196986,68.15,81277.54,0.0,0.99935,0.0,0.10251]
[1778043197992,68.15,81272.69,0.0,0.99935,0.0,0.10302]
[1778043201879,68.15,81278.54,0.0,0.99935,0.0,0.1024]
[1778043207055,68.15,81281.26,0.0,0.99935,0.0,0.10211]
[1778043209069,68.15,81287.76,0.0,0.99936,0.0,0.10143]
[1778043211949,68.15,81294.17,0.0,0.99936,0.0,0.10041]
[1778043217124,68.15,81296.08,0.0,0.99937,0.0,0.10022]
[1778043223165,68.15,81297.79,0.0,0.99937,0.0,0.10004]
[1778043227194,68.15,81304.24,0.0,0.99937,0.0,0.09937]
[1778043232229,68.15,81305.91,0.0,0.99937,0.0,0.0992]
[1778043237265,68.15,81303.64,0.0,0.99937,0.0,0.09944]
[1778043243306,68.15,81306.67,0.0,0.99937,0.0,0.09913]
[1778043248342,68.15,81302.51,0.0,0.99937,0.0,0.09955]
[1778043253377,68.15,81300.61,0.0,0.99937,0.0,0.09975]
[1778043259419,68.15,81297.79,0.0,0.99937,0.0,0.10004]
[1778043264533,68.15,81296.11,0.0,0.99937,0.0,0.10021]
[1778043269567,68.15,81294.4,0.0,0.99936,0.0,0.10039]
[1778043274609,68.15,81296.03,0.0,0.99937,0.0,0.09988]
[1778043279638,68.15,81298.84,0.0,0.99937,0.0,0.09959]
[1778043284674,68.15,81300.26,0.0,0.99937,0.0,0.09944]
[1778043287695,68.15,81306.88,0.0,0.99937,0.0,0.09876]
[1778043292732,68.15,81309.97,0.0,0.99938,0.0,0.09844]
[1778043294745,68.15,81317.19,0.0,0.99938,0.0,0.09771]
[1778043296758,68.15,81322.19,0.0,0.99939,0.0,0.09721]
[1778043301793,68.15,81317.15,0.0,0.99938,0.0,0.09772]
[1778043303809,68.15,81315.0,0.0,0.99938,0.0,0.09793]
[1778043308842,68.15,81314.74,0.0,0.99938,0.0,0.09796]
[1778043313879,68.15,81311.66,0.0,0.99938,0.0,0.09827]
[1778043315892,68.15,81306.14,0.0,0.99937,0.0,0.09884]
[1778043319921,68.15,81311.28,0.0,0.99938,0.0,0.09831]
[1778043324955,68.15,81307.69,0.0,0.99938,0.0,0.09868]
[1778043329990,68.15,81309.02,0.0,0.99938,0.0,0.09854]
[1778043335025,68.15,81307.65,0.0,0.99938,0.0,0.09834]
[1778043340060,68.15,81303.22,0.0,0.99937,0.0,0.09879]
[1778043341067,68.15,81297.27,0.0,0.99937,0.0,0.0994]
[1778043343082,68.15,81295.34,0.0,0.99937,0.0,0.0996]
[1778043348118,68.15,81293.83,0.0,0.99937,0.0,0.09976]
[1778043353151,68.15,81294.87,0.0,0.99937,0.0,0.09965]
[1778043359193,68.15,81296.96,0.0,0.99937,0.0,0.09943]
[1778043364229,68.15,81292.87,0.0,0.99937,0.0,0.09986]
[1778043369264,68.15,81291.21,0.0,0.99937,0.0,0.10003]
[1778043374299,68.15,81286.68,0.0,0.99936,0.0,0.1005]
[1778043376313,68.15,81296.78,0.0,0.99937,0.0,0.09945]
[1778043377321,68.15,81304.57,0.0,0.99938,0.0,0.09865]
[1778043383146,68.15,81315.59,0.0,0.99938,0.0,0.09753]
[1778043385376,68.15,81316.79,0.0,0.99938,0.0,0.09741]
[1778043390411,68.15,81319.74,0.0,0.99939,0.0,0.09711]
[1778043396454,68.15,81317.69,0.0,0.99939,0.0,0.09698]
[1778043401489,68.15,81322.52,0.0,0.99939,0.0,0.0965]
[1778043406523,68.15,81321.91,0.0,0.99939,0.0,0.09656]
[1778043408538,68.15,81312.95,0.0,0.99938,0.0,0.09746]
[1778043409544,68.15,81304.75,0.0,0.99938,0.0,0.09829]
[1778043414579,68.15,81301.11,0.0,0.99938,0.0,0.09866]
[1778043419615,68.15,81296.98,0.0,0.99937,0.0,0.09909]
[1778043424649,68.15,81294.48,0.0,0.99937,0.0,0.09934]
[1778043429683,68.15,81296.7,0.0,0.99937,0.0,0.09912]
[1778043434719,68.15,81295.93,0.0,0.99937,0.0,0.09919]
[1778043438750,68.15,81302.38,0.0,0.99938,0.0,0.09853]
[1778043443785,68.15,81306.12,0.0,0.99938,0.0,0.09815]
[1778043447813,68.15,81300.39,0.0,0.99937,0.0,0.09874]
[1778043452847,68.15,81296.19,0.0,0.99937,0.0,0.09882]
[1778043458889,68.15,81294.77,0.0,0.99937,0.0,0.09897]
[1778043460904,68.15,81278.19,0.0,0.99936,0.0,0.10068]
[1778043461909,68.15,81264.07,0.0,0.99935,0.0,0.10216]
[1778043462917,68.15,81258.78,0.0,0.99935,0.0,0.10272]
[1778043464930,68.15,81254.25,0.0,0.99934,0.0,0.1032]
[1778043469967,68.15,81249.72,0.0,0.99934,0.0,0.10369]
[1778043472987,68.15,81242.85,0.0,0.99933,0.0,0.10443]
[1778043478022,68.15,81245.95,0.0,0.99934,0.0,0.10409]
[1778043483060,68.15,81244.24,0.0,0.99934,0.0,0.10428]
[1778043488092,68.15,81246.4,0.0,0.99934,0.0,0.10404]
[1778043491113,68.15,81252.47,0.0,0.99934,0.0,0.10339]
[1778043496150,68.15,81258.44,0.0,0.99935,0.0,0.10276]
[1778043498163,68.15,81260.8,0.0,0.99935,0.0,0.10251]
[1778043503198,68.15,81259.53,0.0,0.99935,0.0,0.10264]
[1778043508233,68.15,81258.03,0.0,0.99935,0.0,0.1028]
[1778043513268,68.15,81263.61,0.0,0.99935,0.0,0.10186]
[1778043515282,68.15,81270.35,0.0,0.99936,0.0,0.10115]
[1778043520317,68.15,81273.36,0.0,0.99936,0.0,0.10084]
[1778043525352,68.15,81275.67,0.0,0.99936,0.0,0.1006]
[1778043530387,68.15,81280.93,0.0,0.99937,0.0,0.10005]
[1778043537437,68.15,81280.13,0.0,0.99936,0.0,0.10013]
[1778043543262,68.15,81281.85,0.0,0.99937,0.0,0.09995]
[1778043548516,68.15,81283.63,0.0,0.99937,0.0,0.09977]
[1778043551536,68.15,81290.4,0.0,0.99937,0.0,0.09907]
[1778043556571,68.15,81289.51,0.0,0.99937,0.0,0.09916]
[1778043561606,68.15,81291.95,0.0,0.99937,0.0,0.09891]
[1778043566642,68.15,81289.75,0.0,0.99937,0.0,0.09914]
[1778043571676,68.15,81288.25,0.0,0.99937,0.0,0.09895]
[1778043576712,68.15,81288.46,0.0,0.99937,0.0,0.09893]
[1778043582753,68.15,81288.07,0.0,0.99937,0.0,0.09897]
[1778043587788,68.15,81286.77,0.0,0.99937,0.0,0.0991]
[1778043592824,68.15,81286.13,0.0,0.99937,0.0,0.09917]
[1778043598866,68.15,81286.34,0.0,0.99937,0.0,0.09914]
[1778043601888,68.15,81277.27,0.0,0.99936,0.0,0.10008]
[1778043602895,68.15,81276.66,0.0,0.99936,0.0,0.10014]
[1778043607931,68.15,81276.95,0.0,0.99936,0.0,0.10011]
[1778043612964,68.15,81278.26,0.0,0.99937,0.0,0.09998]
[1778043618001,68.15,81279.49,0.0,0.99937,0.0,0.09985]
[1778043621022,68.15,81292.62,0.0,0.99938,0.0,0.0985]
[1778043622029,68.15,81295.16,0.0,0.99938,0.0,0.09824]
[1778043627065,68.15,81296.87,0.0,0.99938,0.0,0.09807]
[1778043631093,68.15,81291.83,0.0,0.99938,0.0,0.09824]
[1778043633107,68.15,81291.01,0.0,0.99938,0.0,0.09832]
[1778043638143,68.15,81287.96,0.0,0.99937,0.0,0.09863]
[1778043641165,68.15,81279.95,0.0,0.99937,0.0,0.09946]
[1778043643177,68.15,81273.72,0.0,0.99936,0.0,0.1001]
[1778043648211,68.15,81270.01,0.0,0.99936,0.0,0.10049]
[1778043653245,68.15,81269.11,0.0,0.99936,0.0,0.10058]
[1778043658311,68.15,81266.72,0.0,0.99936,0.0,0.10083]
[1778043659319,68.15,81272.68,0.0,0.99936,0.0,0.10021]
[1778043660326,68.15,81278.47,0.0,0.99937,0.0,0.09961]
[1778043661332,68.15,81281.02,0.0,0.99937,0.0,0.09935]
[1778043663346,68.15,81285.02,0.0,0.99937,0.0,0.09894]
[1778043668385,68.15,81284.86,0.0,0.99937,0.0,0.09895]
[1778043672415,68.15,81288.98,0.0,0.99938,0.0,0.09853]
[1778043675434,68.15,81283.48,0.0,0.99937,0.0,0.09909]
[1778043677450,68.15,81278.12,0.0,0.99937,0.0,0.09965]
[1778043682484,68.15,81277.68,0.0,0.99937,0.0,0.09969]
[1778043687518,68.15,81280.25,0.0,0.99937,0.0,0.09943]
[1778043692555,68.15,81284.54,0.0,0.99937,0.0,0.09864]
[1778043697587,68.15,81283.13,0.0,0.99937,0.0,0.09878]
[1778043702623,68.15,81294.21,0.0,0.99938,0.0,0.09765]
[1778043707659,68.15,81289.21,0.0,0.99938,0.0,0.09816]
[1778043709672,68.15,81283.38,0.0,0.99937,0.0,0.09876]
[1778043714468,68.15,81278.16,0.0,0.99937,0.0,0.09929]
[1778043715714,68.15,81274.94,0.0,0.99937,0.0,0.09963]
[1778043719742,68.15,81269.15,0.0,0.99936,0.0,0.10023]
[1778043724777,68.16,81265.65,0.0,0.99936,0.0,0.10077]
[1778043729814,68.2,81262.19,0.0,0.99935,0.0,0.10173]
[1778043732833,68.22,81257.09,0.0,0.99935,0.0,0.10263]
[1778043737869,68.29,81254.47,0.0,0.99934,0.0,0.10404]
[1778043742903,68.37,81258.49,0.0,0.99933,0.0,0.1048]
[1778043747939,68.4,81259.52,0.0,0.99933,0.0,0.10514]
[1778043752973,68.41,81259.62,0.0,0.99933,0.0,0.10494]
[1778043758007,68.42,81259.74,0.0,0.99933,0.0,0.1051]
[1778043762039,68.43,81249.83,0.0,0.99932,0.0,0.10632]
[1778043763045,68.43,81248.04,0.0,0.99932,0.0,0.10655]
[1778043767074,68.44,81242.61,0.0,0.99931,0.0,0.10729]
[1778043768080,68.44,81233.07,0.0,0.99931,0.0,0.10838]
[1778043769087,68.45,81229.81,0.0,0.9993,0.0,0.10878]
[1778043774130,68.46,81231.85,0.0,0.9993,0.0,0.10875]
[1778043776136,68.46,81225.75,0.0,0.9993,0.0,0.1095]
[1778043781172,68.48,81226.83,0.0,0.9993,0.0,0.10958]
[1778043784194,68.48,81217.82,0.0,0.99929,0.0,0.11071]
[1778043786208,68.49,81214.56,0.0,0.99929,0.0,0.11116]
[1778043790236,68.5,81213.83,0.0,0.99928,0.0,0.1114]
[1778043794264,68.51,81211.99,0.0,0.99928,0.0,0.11178]
[1778043796278,68.51,81218.7,0.0,0.99929,0.0,0.1111]
[1778043800306,68.52,81225.41,0.0,0.99929,0.0,0.1105]
[1778043801313,68.53,81230.78,0.0,0.9993,0.0,0.10994]
[1778043803327,68.53,81230.53,0.0,0.99929,0.0,0.11005]
[1778043808362,68.54,81231.41,0.0,0.99929,0.0,0.11016]
[1778043813397,68.56,81232.98,0.0,0.9993,0.0,0.10982]
[1778043818432,68.57,81232.05,0.0,0.99929,0.0,0.11014]
[1778043823467,68.58,81231.86,0.0,0.99929,0.0,0.11038]
[1778043827495,68.59,81237.96,0.0,0.9993,0.0,0.10987]
[1778043832530,68.61,81236.88,0.0,0.99929,0.0,0.11021]
[1778043839583,68.63,81234.51,0.0,0.99929,0.0,0.1108]
[1778043844614,68.64,81236.58,0.0,0.99929,0.0,0.11079]
[1778043849650,68.66,81236.72,0.0,0.99929,0.0,0.11101]
[1778043852672,68.66,81242.57,0.0,0.99929,0.0,0.11049]
[1778043853678,68.67,81241.5,0.0,0.99929,0.0,0.11066]
[1778043854685,68.67,81236.39,0.0,0.99929,0.0,0.11128]
[1778043857706,68.68,81242.55,0.0,0.99929,0.0,0.11078]
[1778043862742,68.7,81248.21,0.0,0.99929,0.0,0.11038]
[1778043866769,68.71,81243.03,0.0,0.99929,0.0,0.11116]
[1778043870796,68.72,81245.14,0.0,0.99929,0.0,0.11111]
[1778043872811,68.73,81250.98,0.0,0.99929,0.0,0.11017]
[1778043877847,68.74,81246.33,0.0,0.99929,0.0,0.11094]
[1778043882881,68.76,81244.32,0.0,0.99928,0.0,0.11142]
[1778043887916,68.77,81242.63,0.0,0.99928,0.0,0.11186]
[1778043892952,68.79,81253.06,0.0,0.99929,0.0,0.11094]
[1778043895736,68.8,81260.2,0.0,0.99929,0.0,0.11029]
[1778043897987,68.8,81267.25,0.0,0.9993,0.0,0.1096]
[1778043903027,68.84,81259.04,0.0,0.99929,0.0,0.11108]
[1778043904028,68.84,81249.66,0.0,0.99928,0.0,0.1122]
[1778043908058,68.86,81256.22,0.0,0.99928,0.0,0.11166]
[1778043911077,68.87,81243.89,0.0,0.99927,0.0,0.11323]
[1778043912086,68.87,81240.13,0.0,0.99927,0.0,0.11372]
[1778043917128,68.88,81240.44,0.0,0.99927,0.0,0.11395]
[1778043920150,68.89,81234.85,0.0,0.99926,0.0,0.11477]
[1778043925184,68.91,81234.15,0.0,0.99926,0.0,0.11512]
[1778043930219,68.93,81230.42,0.0,0.99925,0.0,0.11584]
[1778043936261,68.95,81228.54,0.0,0.99925,0.0,0.11601]
[1778043940292,68.96,81235.44,0.0,0.99926,0.0,0.11543]
[1778043943315,68.97,81241.99,0.0,0.99926,0.0,0.11484]
[1778043945329,68.98,81245.35,0.0,0.99926,0.0,0.11456]
[1778043949358,68.99,81252.93,0.0,0.99927,0.0,0.11392]
[1778043950369,69.0,81263.26,0.0,0.99928,0.0,0.11279]
[1778043951372,69.0,81265.99,0.0,0.99928,0.0,0.11254]
[1778043956406,69.01,81265.1,0.0,0.99927,0.0,0.11287]
[1778043961441,69.03,81268.63,0.0,0.99928,0.0,0.11275]
[1778043966477,69.05,81267.73,0.0,0.99927,0.0,0.11314]
[1778043971511,69.07,81281.78,0.0,0.99928,0.0,0.11184]
[1778043972519,69.07,81286.64,0.0,0.99929,0.0,0.11134]
[1778043974534,69.14,81289.88,0.0,0.99928,0.0,0.11214]
[1778043979567,69.19,81287.48,0.0,0.99927,0.0,0.11325]
[1778043982588,69.21,81293.78,0.0,0.99928,0.0,0.11272]
[1778043986616,69.29,81297.43,0.0,0.99927,0.0,0.11365]
[1778043987624,69.29,81289.31,0.0,0.99926,0.0,0.11465]
[1778043988630,69.3,81283.58,0.0,0.99926,0.0,0.11538]
[1778043989638,69.3,81286.8,0.0,0.99926,0.0,0.11507]
[1778043994672,69.32,81283.51,0.0,0.99926,0.0,0.11538]
[1778043996688,69.33,81282.19,0.0,0.99925,0.0,0.11566]
[1778044001721,69.35,81281.39,0.0,0.99925,0.0,0.11608]
[1778044006756,69.37,81278.68,0.0,0.99925,0.0,0.11672]
[1778044011792,69.39,81276.98,0.0,0.99924,0.0,0.11725]
[1778044016827,69.41,81273.62,0.0,0.99924,0.0,0.11798]
[1778044021862,69.43,81266.63,0.0,0.99923,0.0,0.11915]
[1778044023875,69.44,81258.94,0.0,0.99922,0.0,0.12028]
[1778044026899,69.45,81253.52,0.0,0.99922,0.0,0.12107]
[1778044031934,69.47,81249.47,0.0,0.99921,0.0,0.12198]
[1778044033948,69.48,81244.22,0.0,0.9992,0.0,0.12276]
[1778044038984,69.5,81241.36,0.0,0.9992,0.0,0.12346]
[1778044042006,69.51,81234.04,0.0,0.99919,0.0,0.12458]
[1778044043011,69.51,81228.25,0.0,0.99919,0.0,0.12537]
[1778044044021,69.52,81220.71,0.0,0.99918,0.0,0.12639]
[1778044050061,69.54,81219.65,0.0,0.99917,0.0,0.12696]
[1778044055096,69.56,81220.11,0.0,0.99918,0.0,0.12685]
[1778044060135,69.58,81221.26,0.0,0.99917,0.0,0.12707]
[1778044065166,69.6,81218.95,0.0,0.99917,0.0,0.12774]
[1778044066940,69.61,81223.99,0.0,0.99917,0.0,0.12725]
[1778044068188,69.62,81233.64,0.0,0.99918,0.0,0.12611]
[1778044070201,69.63,81241.29,0.0,0.99919,0.0,0.1253]
[1778044075245,69.65,81242.25,0.0,0.99918,0.0,0.12555]
[1778044080272,69.67,81243.62,0.0,0.99918,0.0,0.12575]
[1778044085308,69.69,81240.68,0.0,0.99918,0.0,0.1265]
[1778044090343,69.71,81237.44,0.0,0.99917,0.0,0.12728]
[1778044095378,69.73,81235.84,0.0,0.99917,0.0,0.12786]
[1778044100414,69.75,81234.41,0.0,0.99916,0.0,0.12843]
[1778044105451,69.77,81230.39,0.0,0.99916,0.0,0.12933]
[1778044110489,69.8,81232.02,0.0,0.99916,0.0,0.12951]
[1778044112498,69.8,81236.84,0.0,0.99916,0.0,0.12862]
[1778044117534,69.83,81236.04,0.0,0.99916,0.0,0.12911]
[1778044122571,69.85,81235.16,0.0,0.99916,0.0,0.12962]
[1778044124584,69.86,81229.43,0.0,0.99915,0.0,0.13051]
[1778044126600,69.87,81227.62,0.0,0.99915,0.0,0.1309]
[1778044131634,69.89,81227.99,0.0,0.99914,0.0,0.13126]
[1778044137430,69.91,81228.09,0.0,0.99914,0.0,0.13173]
[1778044142712,69.94,81229.28,0.0,0.99914,0.0,0.13197]
[1778044144725,69.94,81221.89,0.0,0.99913,0.0,0.1331]
[1778044149760,69.97,81222.26,0.0,0.99913,0.0,0.13346]
[1778044154798,69.99,81223.25,0.0,0.99913,0.0,0.13374]
[1778044158823,70.01,81230.04,0.0,0.99913,0.0,0.13318]
[1778044159831,70.01,81232.08,0.0,0.99913,0.0,0.133]
[1778044164865,70.03,81234.15,0.0,0.99913,0.0,0.13314]
[1778044169900,70.06,81228.37,0.0,0.99912,0.0,0.13432]
[1778044174935,70.08,81228.03,0.0,0.99912,0.0,0.13433]
[1778044181984,70.11,81229.16,0.0,0.99912,0.0,0.13477]
[1778044188027,70.14,81229.28,0.0,0.99912,0.0,0.13527]
[1778044193061,70.17,81230.05,0.0,0.99911,0.0,0.13567]
[1778044200111,70.2,81229.16,0.0,0.99911,0.0,0.13639]
[1778044205145,70.22,81229.9,0.0,0.9991,0.0,0.13673]
[1778044210181,70.24,81230.67,0.0,0.9991,0.0,0.13706]
[1778044215216,70.26,81236.72,0.0,0.99911,0.0,0.1366]
[1778044216222,70.27,81245.03,0.0,0.99911,0.0,0.13558]
[1778044217231,70.28,81248.99,0.0,0.99912,0.0,0.13523]
[1778044222265,70.3,81247.42,0.0,0.99911,0.0,0.13587]
[1778044228066,70.32,81253.1,0.0,0.99911,0.0,0.13555]
[1778044233347,70.35,81248.12,0.0,0.99911,0.0,0.13628]
[1778044239389,70.38,81245.54,0.0,0.9991,0.0,0.13715]
[1778044244424,70.4,81241.17,0.0,0.99909,0.0,0.13818]
[1778044248205,70.42,81231.46,0.0,0.99908,0.0,0.13985]
[1778044254494,70.45,81230.08,0.0,0.99908,0.0,0.14058]
[1778044259529,70.47,81231.3,0.0,0.99908,0.0,0.14087]
[1778044262553,70.49,81225.6,0.0,0.99907,0.0,0.14193]
[1778044263557,70.49,81219.48,0.0,0.99906,0.0,0.14286]
[1778044264564,70.5,81217.0,0.0,0.99906,0.0,0.1433]
[1778044269599,70.52,81216.5,0.0,0.99905,0.0,0.14383]
[1778044274634,70.54,81216.6,0.0,0.99905,0.0,0.14428]
[1778044279669,70.57,81218.31,0.0,0.99905,0.0,0.14451]
[1778044283697,70.59,81208.12,0.0,0.99904,0.0,0.14632]
[1778044284704,70.59,81206.66,0.0,0.99903,0.0,0.14662]
[1778044289739,70.62,81208.93,0.0,0.99903,0.0,0.14677]
[1778044293769,70.64,81214.08,0.0,0.99904,0.0,0.14595]
[1778044298810,70.66,81217.54,0.0,0.99904,0.0,0.14594]
[1778044299811,70.67,81212.5,0.0,0.99903,0.0,0.14674]
[1778044300817,70.67,81207.12,0.0,0.99903,0.0,0.1476]
[1778044301823,70.68,81203.8,0.0,0.99902,0.0,0.14817]
[1778044306859,70.7,81199.29,0.0,0.99901,0.0,0.1493]
[1778044311894,70.72,81204.9,0.0,0.99902,0.0,0.14898]
[1778044315922,70.74,81210.25,0.0,0.99902,0.0,0.1486]
[1778044318944,70.76,81216.6,0.0,0.99902,0.0,0.14799]
[1778044323978,70.78,81215.15,0.0,0.99902,0.0,0.14868]
[1778044329014,70.81,81213.85,0.0,0.99901,0.0,0.14936]
[1778044334048,70.83,81215.76,0.0,0.99901,0.0,0.14957]
[1778044337069,70.85,81214.6,0.0,0.99901,0.0,0.15004]
[1778044342106,70.87,81215.98,0.0,0.99901,0.0,0.15033]
[1778044348148,70.9,81213.06,0.0,0.999,0.0,0.15134]
[1778044353184,70.92,81218.53,0.0,0.999,0.0,0.15055]
[1778044358218,70.95,81223.2,0.0,0.99901,0.0,0.15036]
[1778044363254,70.97,81228.25,0.0,0.99901,0.0,0.15011]
[1778044368289,71.0,81230.71,0.0,0.99901,0.0,0.15024]
[1778044372317,71.02,81237.46,0.0,0.99901,0.0,0.14975]
[1778044376344,71.04,81231.23,0.0,0.999,0.0,0.15102]
[1778044381383,71.06,81229.71,0.0,0.999,0.0,0.15171]
[1778044383397,71.07,81235.14,0.0,0.999,0.0,0.15111]
[1778044385408,71.08,81243.28,0.0,0.99901,0.0,0.15013]
[1778044386416,71.09,81251.7,0.0,0.99902,0.0,0.14903]
[1778044391450,71.11,81250.91,0.0,0.99901,0.0,0.14964]
[1778044396485,71.14,81245.67,0.0,0.999,0.0,0.15088]
[1778044401520,71.16,81243.11,0.0,0.999,0.0,0.15174]
[1778044403535,71.17,81237.33,0.0,0.99899,0.0,0.15277]
[1778044407563,71.19,81241.1,0.0,0.99899,0.0,0.15261]
[1778044412598,71.21,81239.24,0.0,0.99899,0.0,0.15286]
[1778044417633,71.24,81242.83,0.0,0.99899,0.0,0.15282]
[1778044422668,71.26,81239.61,0.0,0.99898,0.0,0.15378]
[1778044427703,71.29,81240.01,0.0,0.99898,0.0,0.1542]
[1778044432739,71.31,81230.99,0.0,0.99897,0.0,0.15601]
[1778044438784,71.34,81229.78,0.0,0.99896,0.0,0.15675]
[1778044443825,71.36,81229.37,0.0,0.99896,0.0,0.15728]
[1778044448853,71.38,81229.17,0.0,0.99895,0.0,0.15777]
[1778044453888,71.4,81228.83,0.0,0.99895,0.0,0.15827]
[1778044456908,71.42,81223.47,0.0,0.99894,0.0,0.15935]
[1778044457915,71.42,81222.09,0.0,0.99894,0.0,0.15965]
[1778044462950,71.44,81225.87,0.0,0.99894,0.0,0.15951]
[1778044468992,71.47,81226.4,0.0,0.99894,0.0,0.15995]
[1778044474028,71.49,81224.27,0.0,0.99893,0.0,0.16019]
[1778044479065,71.51,81225.25,0.0,0.99893,0.0,0.16048]
[1778044484102,71.53,81224.58,0.0,0.99893,0.0,0.16101]
[1778044489137,71.55,81226.57,0.0,0.99893,0.0,0.16114]
[1778044496186,71.58,81229.98,0.0,0.99893,0.0,0.16121]
[1778044501221,71.6,81232.95,0.0,0.99893,0.0,0.16118]
[1778044504242,71.61,81223.57,0.0,0.99892,0.0,0.16286]
[1778044509276,71.63,81223.8,0.0,0.99891,0.0,0.16322]
[1778044514312,71.65,81226.65,0.0,0.99891,0.0,0.16317]
[1778044520354,71.67,81226.58,0.0,0.99891,0.0,0.16364]
[1778044525389,71.69,81225.94,0.0,0.99891,0.0,0.16412]
[1778044531431,71.71,81227.42,0.0,0.99891,0.0,0.16382]
[1778044536466,71.72,81229.51,0.0,0.99891,0.0,0.16387]
[1778044538479,71.74,81224.37,0.0,0.9989,0.0,0.16489]
[1778044542508,71.75,81217.03,0.0,0.99889,0.0,0.16632]
[1778044547543,71.77,81211.39,0.0,0.99888,0.0,0.16756]
[1778044552578,71.78,81208.74,0.0,0.99887,0.0,0.16833]
[1778044556614,71.8,81215.66,0.0,0.99888,0.0,0.16754]
[1778044561645,71.81,81219.66,0.0,0.99888,0.0,0.16727]
[1778044566677,71.83,81221.02,0.0,0.99888,0.0,0.16741]
[1778044572468,71.85,81222.04,0.0,0.99888,0.0,0.1676]
[1778044576747,71.86,81214.45,0.0,0.99887,0.0,0.16914]
[1778044582539,71.88,81207.31,0.0,0.99886,0.0,0.17068]
[1778044587825,71.89,81201.68,0.0,0.99885,0.0,0.17191]
[1778044592610,71.91,81210.86,0.0,0.99886,0.0,0.17023]
[1778044593866,71.91,81219.55,0.0,0.99887,0.0,0.16892]
[1778044594874,71.92,81220.94,0.0,0.99887,0.0,0.16878]
[1778044599908,71.93,81224.55,0.0,0.99887,0.0,0.16857]
[1778044602679,71.94,81229.83,0.0,0.99888,0.0,0.16795]
[1778044604943,71.95,81232.86,0.0,0.99888,0.0,0.16763]
[1778044609981,71.97,81231.06,0.0,0.99887,0.0,0.16828]
[1778044610990,71.97,81225.85,0.0,0.99887,0.0,0.16917]
[1778044613002,71.98,81224.26,0.0,0.99887,0.0,0.16957]
[1778044618038,71.99,81225.51,0.0,0.99886,0.0,0.16973]
[1778044623073,72.01,81225.67,0.0,0.99886,0.0,0.17006]
[1778044627103,72.02,81231.1,0.0,0.99887,0.0,0.16948]
[1778044632136,72.04,81233.31,0.0,0.99887,0.0,0.16949]
[1778044637171,72.06,81234.24,0.0,0.99886,0.0,0.1697]
[1778044642205,72.07,81237.02,0.0,0.99887,0.0,0.16961]
[1778044647242,72.09,81238.93,0.0,0.99886,0.0,0.16966]
[1778044651274,72.1,81244.12,0.0,0.99887,0.0,0.16859]
[1778044652277,72.11,81249.61,0.0,0.99888,0.0,0.1678]
[1778044657312,72.12,81252.2,0.0,0.99888,0.0,0.16777]
[1778044661340,72.14,81255.36,0.0,0.99888,0.0,0.16758]
[1778044666375,72.15,81254.38,0.0,0.99888,0.0,0.16811]
[1778044671410,72.17,81255.49,0.0,0.99887,0.0,0.16831]
[1778044676447,72.19,81258.13,0.0,0.99888,0.0,0.16827]
[1778044681482,72.21,81249.12,0.0,0.99886,0.0,0.17007]
[1778044683501,72.21,81241.27,0.0,0.99885,0.0,0.17146]
[1778044685510,72.22,81241.32,0.0,0.99885,0.0,0.1716]
[1778044690546,72.24,81239.83,0.0,0.99885,0.0,0.17219]
[1778044695581,72.25,81237.83,0.0,0.99884,0.0,0.17286]
[1778044700616,72.27,81234.19,0.0,0.99883,0.0,0.17379]
[1778044706658,72.29,81232.87,0.0,0.99883,0.0,0.17449]
[1778044709678,72.3,81238.93,0.0,0.99883,0.0,0.17371]
[1778044714713,72.32,81243.04,0.0,0.99884,0.0,0.17286]
[1778044717734,72.33,81236.11,0.0,0.99883,0.0,0.17418]
[1778044722769,72.34,81237.55,0.0,0.99883,0.0,0.17429]
[1778044727804,72.36,81236.5,0.0,0.99883,0.0,0.1748]
[1778044732841,72.37,81235.16,0.0,0.99882,0.0,0.17529]
[1778044737875,72.38,81229.58,0.0,0.99881,0.0,0.17653]
[1778044743664,72.4,81227.71,0.0,0.99881,0.0,0.17715]
[1778044750966,72.42,81228.76,0.0,0.99881,0.0,0.17748]
[1778044756001,72.43,81228.37,0.0,0.9988,0.0,0.17785]
[1778044761036,72.45,81228.49,0.0,0.9988,0.0,0.17813]
[1778044766072,72.46,81227.21,0.0,0.9988,0.0,0.17864]
[1778044771106,72.47,81228.95,0.0,0.9988,0.0,0.17808]
[1778044776142,72.49,81228.26,0.0,0.9988,0.0,0.17849]
[1778044781177,72.5,81227.13,0.0,0.9988,0.0,0.17896]
[1778044786212,72.51,81227.23,0.0,0.99879,0.0,0.17923]
[1778044791247,72.52,81226.77,0.0,0.99879,0.0,0.17959]
[1778044798297,72.54,81226.68,0.0,0.99879,0.0,0.18]
[1778044803332,72.55,81228.08,0.0,0.99879,0.0,0.18005]
[1778044809374,72.57,81227.92,0.0,0.99878,0.0,0.18042]
[1778044815416,72.58,81227.48,0.0,0.99878,0.0,0.18083]
[1778044820451,72.6,81230.85,0.0,0.99878,0.0,0.18055]
[1778044825487,72.61,81219.24,0.0,0.99877,0.0,0.18277]
[1778044826494,72.61,81213.56,0.0,0.99876,0.0,0.18378]
[1778044827500,72.61,81214.44,0.0,0.99876,0.0,0.18368]
[1778044832537,72.62,81218.91,0.0,0.99877,0.0,0.18259]
[1778044837570,72.64,81224.01,0.0,0.99877,0.0,0.18198]
[1778044840595,72.64,81230.19,0.0,0.99878,0.0,0.18109]
[1778044845630,72.65,81231.22,0.0,0.99878,0.0,0.18117]
[1778044850666,72.66,81232.82,0.0,0.99878,0.0,0.18114]
[1778044855701,72.67,81234.54,0.0,0.99878,0.0,0.18109]
[1778044860739,72.68,81233.24,0.0,0.99878,0.0,0.18154]
[1778044861745,72.69,81224.74,0.0,0.99877,0.0,0.18301]
[1778044862752,72.69,81219.73,0.0,0.99876,0.0,0.18389]
[1778044863759,72.69,81213.39,0.0,0.99875,0.0,0.18501]
[1778044864766,72.69,81213.92,0.0,0.99875,0.0,0.18496]
[1778044869801,72.7,81214.86,0.0,0.99875,0.0,0.18499]
[1778044874836,72.71,81214.79,0.0,0.99875,0.0,0.18519]
[1778044880878,72.72,81214.35,0.0,0.99875,0.0,0.18553]
[1778044883899,72.72,81208.85,0.0,0.99874,0.0,0.18657]
[1778044888934,72.73,81209.69,0.0,0.99874,0.0,0.18662]
[1778044894726,72.74,81204.92,0.0,0.99873,0.0,0.18704]
[1778044901020,72.75,81198.97,0.0,0.99872,0.0,0.18834]
[1778044905048,72.76,81193.91,0.0,0.99872,0.0,0.18937]
[1778044911092,72.77,81191.61,0.0,0.99871,0.0,0.18999]
[1778044916125,72.78,81190.8,0.0,0.99871,0.0,0.19032]
[1778044919146,72.78,81182.66,0.0,0.9987,0.0,0.19182]
[1778044920153,72.78,81182.09,0.0,0.9987,0.0,0.19195]
[1778044925188,72.79,81180.56,0.0,0.99869,0.0,0.19237]
[1778044927203,72.79,81176.08,0.0,0.99869,0.0,0.19322]
[1778044932238,72.8,81175.9,0.0,0.99869,0.0,0.19339]
[1778044937272,72.8,81171.4,0.0,0.99868,0.0,0.19426]
[1778044942307,72.8,81183.44,0.0,0.9987,0.0,0.19214]
[1778044945085,72.8,81192.93,0.0,0.99871,0.0,0.19052]
[1778044950365,72.81,81192.96,0.0,0.99871,0.0,0.19068]
[1778044955401,72.82,81193.27,0.0,0.99871,0.0,0.1902]
[1778044958429,72.82,81199.37,0.0,0.99872,0.0,0.18921]
[1778044960438,72.82,81202.87,0.0,0.99872,0.0,0.18868]
[1778044965471,72.83,81208.31,0.0,0.99873,0.0,0.18794]
[1778044970506,72.84,81205.43,0.0,0.99872,0.0,0.18862]
[1778044974535,72.84,81193.16,0.0,0.99871,0.0,0.19078]
[1778044975541,72.84,81188.99,0.0,0.9987,0.0,0.19153]
[1778044980576,72.84,81187.85,0.0,0.9987,0.0,0.19173]
[1778044985612,72.84,81187.79,0.0,0.9987,0.0,0.1918]
[1778044991653,72.84,81189.92,0.0,0.9987,0.0,0.19143]
[1778044994674,72.84,81184.02,0.0,0.99869,0.0,0.19246]
[1778044996688,72.84,81180.32,0.0,0.99869,0.0,0.19314]
[1778045001723,72.85,81182.47,0.0,0.99869,0.0,0.19288]
[1778045006758,72.85,81180.8,0.0,0.99869,0.0,0.1932]
[1778045011794,72.85,81180.14,0.0,0.99869,0.0,0.19272]
[1778045016831,72.85,81179.93,0.0,0.99869,0.0,0.19276]
[1778045021864,72.85,81178.81,0.0,0.99869,0.0,0.19295]
[1778045026897,72.85,81176.77,0.0,0.99869,0.0,0.19331]
[1778045031933,72.85,81176.69,0.0,0.99869,0.0,0.19333]
[1778045034954,72.85,81182.09,0.0,0.99869,0.0,0.19238]
[1778045039989,72.85,81183.45,0.0,0.9987,0.0,0.19214]
[1778045045031,72.85,81183.54,0.0,0.9987,0.0,0.19212]
[1778045046033,72.85,81192.1,0.0,0.99871,0.0,0.19063]
[1778045047039,72.85,81198.04,0.0,0.99871,0.0,0.1896]
[1778045048047,72.85,81199.42,0.0,0.99872,0.0,0.18936]
[1778045052074,72.85,81206.04,0.0,0.99873,0.0,0.18822]
[1778045056102,72.85,81211.29,0.0,0.99873,0.0,0.18732]
[1778045061137,72.85,81213.19,0.0,0.99873,0.0,0.18699]
[1778045066172,72.85,81216.85,0.0,0.99874,0.0,0.18637]
[1778045071207,72.85,81215.74,0.0,0.99874,0.0,0.18597]
[1778045076242,72.85,81219.21,0.0,0.99875,0.0,0.18538]
[1778045081278,72.85,81211.78,0.0,0.99874,0.0,0.18665]
[1778045086314,72.85,81208.54,0.0,0.99873,0.0,0.1872]
[1778045092113,72.85,81207.73,0.0,0.99873,0.0,0.18734]
[1778045097389,72.85,81205.27,0.0,0.99873,0.0,0.18776]
[1778045102186,72.85,81219.97,0.0,0.99875,0.0,0.18526]
[1778045103431,72.85,81225.73,0.0,0.99875,0.0,0.18428]
[1778045112255,72.85,81228.57,0.0,0.99876,0.0,0.1838]
[1778045116523,72.85,81233.79,0.0,0.99876,0.0,0.18293]
[1778045122325,72.85,81238.33,0.0,0.99877,0.0,0.18217]
[1778045127600,72.85,81238.04,0.0,0.99877,0.0,0.18222]
[1778045132636,72.85,81236.96,0.0,0.99877,0.0,0.18182]
[1778045137672,72.85,81237.55,0.0,0.99877,0.0,0.18172]
[1778045141699,72.85,81235.44,0.0,0.99877,0.0,0.18208]
[1778045146740,72.85,81235.86,0.0,0.99877,0.0,0.18201]
[1778045151769,72.85,81238.51,0.0,0.99877,0.0,0.18156]
[1778045156806,72.85,81239.75,0.0,0.99878,0.0,0.18136]
[1778045162847,72.85,81241.09,0.0,0.99878,0.0,0.18113]
[1778045167883,72.85,81243.75,0.0,0.99878,0.0,0.18069]
[1778045173925,72.85,81246.35,0.0,0.99878,0.0,0.18026]
[1778045175938,72.85,81237.83,0.0,0.99877,0.0,0.18168]
[1778045176944,72.85,81237.81,0.0,0.99877,0.0,0.18168]
[1778045181981,72.85,81244.04,0.0,0.99878,0.0,0.18065]
[1778045183994,72.85,81244.52,0.0,0.99878,0.0,0.18057]
[1778045189030,72.85,81244.54,0.0,0.99878,0.0,0.18056]
[1778045194064,72.85,81243.66,0.0,0.99878,0.0,0.18014]
[1778045199099,72.85,81243.49,0.0,0.99878,0.0,0.18017]
[1778045202121,72.85,81236.03,0.0,0.99877,0.0,0.1814]
[1778045203127,72.85,81234.04,0.0,0.99877,0.0,0.18174]
[1778045208162,72.85,81231.01,0.0,0.99877,0.0,0.18224]
[1778045213202,72.86,81230.43,0.0,0.99877,0.0,0.18246]
[1778045217226,72.86,81224.26,0.0,0.99876,0.0,0.18366]
[1778045218233,72.86,81219.42,0.0,0.99875,0.0,0.18448]
[1778045222261,72.87,81213.38,0.0,0.99874,0.0,0.18561]
[1778045226289,72.87,81206.53,0.0,0.99873,0.0,0.18691]
[1778045232331,72.88,81201.82,0.0,0.99873,0.0,0.18782]
[1778045237366,72.88,81197.57,0.0,0.99872,0.0,0.18855]
[1778045242402,72.88,81194.04,0.0,0.99872,0.0,0.18916]
[1778045247435,72.88,81192.1,0.0,0.99871,0.0,0.18949]
[1778045252471,72.88,81189.98,0.0,0.99872,0.0,0.18927]
[1778045257506,72.88,81188.72,0.0,0.99871,0.0,0.18949]
[1778045263308,72.88,81186.4,0.0,0.99871,0.0,0.18989]
[1778045268583,72.88,81186.13,0.0,0.99871,0.0,0.18993]
[1778045273618,72.88,81186.73,0.0,0.99871,0.0,0.18983]
[1778045278653,72.88,81184.31,0.0,0.99871,0.0,0.19025]
[1778045283688,72.88,81186.52,0.0,0.99871,0.0,0.18987]
[1778045288723,72.88,81186.47,0.0,0.99871,0.0,0.18988]
[1778045293758,72.88,81184.59,0.0,0.99871,0.0,0.1902]
[1778045298793,72.88,81182.85,0.0,0.99871,0.0,0.1905]
[1778045303828,72.88,81180.95,0.0,0.9987,0.0,0.19084]
[1778045305842,72.88,81178.11,0.0,0.9987,0.0,0.19133]
[1778045310877,72.88,81175.62,0.0,0.9987,0.0,0.19177]
[1778045316919,72.88,81175.32,0.0,0.9987,0.0,0.19122]
[1778045321954,72.88,81176.53,0.0,0.9987,0.0,0.19101]
[1778045326989,72.88,81181.12,0.0,0.99871,0.0,0.19021]
[1778045327995,72.88,81186.6,0.0,0.99871,0.0,0.18926]
[1778045333032,72.88,81185.99,0.0,0.99871,0.0,0.18937]
[1778045338066,72.88,81184.08,0.0,0.99871,0.0,0.1897]
[1778045343101,72.88,81183.86,0.0,0.99871,0.0,0.18973]
[1778045348138,72.88,81184.04,0.0,0.99871,0.0,0.1897]
[1778045353172,72.88,81182.47,0.0,0.99871,0.0,0.18998]
[1778045358206,72.88,81182.85,0.0,0.99871,0.0,0.18991]
[1778045363241,72.88,81183.67,0.0,0.99871,0.0,0.18977]
[1778045368276,72.88,81185.79,0.0,0.99871,0.0,0.1894]
[1778045373312,72.88,81186.38,0.0,0.99872,0.0,0.18871]
[1778045379354,72.88,81185.45,0.0,0.99872,0.0,0.18887]
[1778045384388,72.88,81184.53,0.0,0.99872,0.0,0.18902]
[1778045389424,72.88,81184.05,0.0,0.99872,0.0,0.18911]
[1778045394459,72.88,81183.26,0.0,0.99871,0.0,0.18924]
[1778045397482,72.88,81187.16,0.0,0.99872,0.0,0.18857]
[1778045399495,72.88,81192.12,0.0,0.99873,0.0,0.18772]
[1778045403523,72.88,81198.84,0.0,0.99873,0.0,0.18657]
[1778045408559,72.88,81198.42,0.0,0.99873,0.0,0.18664]
[1778045413593,72.88,81191.13,0.0,0.99872,0.0,0.18789]
[1778045414601,72.88,81185.67,0.0,0.99872,0.0,0.18883]
[1778045419650,72.88,81183.53,0.0,0.99871,0.0,0.1892]
[1778045424685,72.88,81184.75,0.0,0.99872,0.0,0.18899]
[1778045429724,72.88,81184.44,0.0,0.99872,0.0,0.18904]
[1778045434759,72.88,81181.06,0.0,0.99872,0.0,0.18903]
[1778045439795,72.88,81180.38,0.0,0.99871,0.0,0.18915]
[1778045444828,72.88,81179.22,0.0,0.99871,0.0,0.18935]
[1778045449866,72.88,81182.65,0.0,0.99872,0.0,0.18876]
[1778045452683,72.88,81190.3,0.0,0.99873,0.0,0.18744]
[1778045457922,72.88,81189.21,0.0,0.99873,0.0,0.18763]
[1778045462957,72.88,81185.9,0.0,0.99872,0.0,0.1882]
[1778045467991,72.88,81185.58,0.0,0.99872,0.0,0.18825]
[1778045473026,72.88,81184.27,0.0,0.99872,0.0,0.18848]
[1778045478061,72.88,81180.74,0.0,0.99872,0.0,0.18909]
[1778045483098,72.88,81180.66,0.0,0.99872,0.0,0.1891]
[1778045486116,72.88,81179.62,0.0,0.99871,0.0,0.18928]
[1778045491152,72.88,81176.82,0.0,0.99871,0.0,0.18917]
[1778045496187,72.88,81178.59,0.0,0.99872,0.0,0.18887]
[1778045500216,72.88,81184.77,0.0,0.99872,0.0,0.1878]
[1778045505250,72.88,81184.82,0.0,0.99872,0.0,0.18779]
[1778045510286,72.88,81181.69,0.0,0.99872,0.0,0.18833]
[1778045512299,72.88,81174.13,0.0,0.99871,0.0,0.18964]
[1778045515327,72.88,81175.28,0.0,0.99871,0.0,0.18944]
[1778045520361,72.88,81178.23,0.0,0.99872,0.0,0.18893]
[1778045525397,72.88,81179.15,0.0,0.99872,0.0,0.18877]
[1778045530432,72.88,81177.51,0.0,0.99871,0.0,0.18905]
[1778045535467,72.88,81178.78,0.0,0.99872,0.0,0.18883]
[1778045538487,72.88,81185.96,0.0,0.99873,0.0,0.1876]
[1778045539494,72.88,81187.47,0.0,0.99873,0.0,0.18734]
[1778045548557,72.88,81185.02,0.0,0.99872,0.0,0.18776]
[1778045553592,72.88,81179.56,0.0,0.99872,0.0,0.18811]
[1778045558628,72.88,81179.25,0.0,0.99872,0.0,0.18816]
[1778045560642,72.88,81173.5,0.0,0.99871,0.0,0.18915]
[1778045561648,72.88,81164.47,0.0,0.9987,0.0,0.19072]
[1778045562655,72.88,81158.26,0.0,0.99869,0.0,0.19181]
[1778045567690,72.88,81163.96,0.0,0.9987,0.0,0.19081]
[1778045572726,72.88,81162.1,0.0,0.9987,0.0,0.19113]
[1778045577762,72.88,81162.65,0.0,0.9987,0.0,0.19104]
[1778045582797,72.88,81159.88,0.0,0.9987,0.0,0.19152]
[1778045585818,72.88,81157.07,0.0,0.99869,0.0,0.19202]
[1778045589845,72.88,81162.55,0.0,0.9987,0.0,0.19106]
[1778045594882,72.88,81167.89,0.0,0.99871,0.0,0.19013]
[1778045599916,72.88,81170.05,0.0,0.99871,0.0,0.18975]
[1778045603735,72.88,81182.43,0.0,0.99873,0.0,0.18761]
[1778045604950,72.88,81186.72,0.0,0.99873,0.0,0.18688]
[1778045606964,72.88,81185.68,0.0,0.99873,0.0,0.18705]
[1778045611999,72.88,81182.31,0.0,0.99873,0.0,0.18704]
[1778045616035,72.88,81175.62,0.0,0.99872,0.0,0.18819]
[1778045618046,72.88,81169.45,0.0,0.99871,0.0,0.18926]
[1778045623877,72.88,81169.42,0.0,0.99871,0.0,0.18926]
[1778045629123,72.88,81170.38,0.0,0.99871,0.0,0.1891]
[1778045634161,72.88,81169.46,0.0,0.99871,0.0,0.18926]
[1778045636173,72.88,81175.08,0.0,0.99872,0.0,0.18829]
[1778045641208,72.88,81172.46,0.0,0.99872,0.0,0.18874]
[1778045644229,72.88,81179.4,0.0,0.99873,0.0,0.18754]
[1778045645236,72.88,81181.15,0.0,0.99873,0.0,0.18724]
[1778045650271,72.88,81181.56,0.0,0.99873,0.0,0.18717]
[1778045655306,72.88,81180.84,0.0,0.99873,0.0,0.1873]
[1778045660342,72.88,81183.16,0.0,0.99873,0.0,0.1869]
[1778045662357,72.88,81172.3,0.0,0.99872,0.0,0.18877]
[1778045663362,72.88,81170.36,0.0,0.99871,0.0,0.1891]
[1778045668398,72.88,81170.34,0.0,0.99871,0.0,0.18911]
[1778045674440,72.88,81167.74,0.0,0.99871,0.0,0.18896]
[1778045679475,72.88,81166.19,0.0,0.99871,0.0,0.18923]
[1778045684510,72.88,81168.05,0.0,0.99871,0.0,0.18891]
[1778045689545,72.88,81167.86,0.0,0.99871,0.0,0.18894]
[1778045694580,72.88,81169.47,0.0,0.99872,0.0,0.18866]
[1778045699616,72.88,81169.47,0.0,0.99872,0.0,0.18866]
[1778045704650,72.88,81162.19,0.0,0.99871,0.0,0.18992]
[1778045707671,72.88,81162.1,0.0,0.99871,0.0,0.18994]
[1778045712707,72.88,81164.79,0.0,0.99871,0.0,0.18947]
[1778045717745,72.88,81166.28,0.0,0.99871,0.0,0.18921]
[1778045722777,72.88,81168.84,0.0,0.99872,0.0,0.18877]
[1778045727812,72.88,81168.28,0.0,0.99871,0.0,0.18887]
[1778045729833,72.88,81164.35,0.0,0.99871,0.0,0.18955]
[1778045730949,72.88,81157.47,0.0,0.9987,0.0,0.19075]
[1778045731884,72.88,81148.31,0.0,0.99869,0.0,0.19175]
[1778045732877,72.88,81112.39,0.0,0.99864,0.0,0.19814]
[1778045733881,72.88,81097.5,0.0,0.99862,0.0,0.20085]
[1778045734889,72.88,81101.08,0.0,0.99863,0.0,0.2002]
[1778045735896,72.88,81107.89,0.0,0.99864,0.0,0.19896]
[1778045736903,72.88,81105.87,0.0,0.99864,0.0,0.19932]
[1778045741937,72.88,81109.51,0.0,0.99864,0.0,0.19866]
[1778045746972,72.88,81093.15,0.0,0.99862,0.0,0.20165]
[1778045748987,72.88,81087.29,0.0,0.99861,0.0,0.20272]
[1778045751002,72.88,81097.88,0.0,0.99862,0.0,0.20078]
[1778045752008,72.88,81101.88,0.0,0.99863,0.0,0.20005]
[1778045754022,72.88,81108.59,0.0,0.99864,0.0,0.19883]
[1778045759056,72.88,81112.53,0.0,0.99864,0.0,0.19812]
[1778045762081,72.88,81106.82,0.0,0.99864,0.0,0.19915]
[1778045763083,72.88,81095.48,0.0,0.99862,0.0,0.20122]
[1778045764884,72.88,81096.55,0.0,0.99862,0.0,0.20102]
[1778045770133,72.88,81092.69,0.0,0.99862,0.0,0.20173]
[1778045774956,72.88,81101.75,0.0,0.99863,0.0,0.20007]
[1778045775168,72.88,81101.75,0.0,0.99863,0.0,0.20007]
[1778045779196,72.88,81106.04,0.0,0.99864,0.0,0.19929]
[1778045785027,72.88,81106.91,0.0,0.99864,0.0,0.19913]
[1778045790274,72.88,81107.69,0.0,0.99864,0.0,0.19899]
[1778045795308,72.88,81112.28,0.0,0.99865,0.0,0.19755]
[1778045799336,72.88,81102.37,0.0,0.99863,0.0,0.19934]
[1778045800350,72.88,81094.12,0.0,0.99862,0.0,0.20085]
[1778045801350,72.88,81087.16,0.0,0.99861,0.0,0.20212]
[1778045802357,72.88,81080.6,0.0,0.9986,0.0,0.20333]
[1778045803364,72.88,81078.66,0.0,0.9986,0.0,0.20369]
[1778045805381,72.88,81075.83,0.0,0.9986,0.0,0.20422]
[1778045807395,72.88,81066.52,0.0,0.99858,0.0,0.20595]
[1778045808399,72.88,81063.27,0.0,0.99858,0.0,0.20656]
[1778045812427,72.88,81072.49,0.0,0.99859,0.0,0.20484]
[1778045813435,72.88,81081.55,0.0,0.99861,0.0,0.20316]
[1778045814441,72.88,81093.02,0.0,0.99862,0.0,0.20105]
[1778045815449,72.88,81096.6,0.0,0.99863,0.0,0.20039]
[1778045818469,72.88,81102.04,0.0,0.99863,0.0,0.1994]
[1778045820484,72.88,81103.01,0.0,0.99864,0.0,0.19923]
[1778045822499,72.88,81092.38,0.0,0.99862,0.0,0.20117]
[1778045823504,72.88,81088.25,0.0,0.99861,0.0,0.20193]
[1778045826525,72.88,81087.26,0.0,0.99861,0.0,0.20211]
[1778045829547,72.88,81094.69,0.0,0.99862,0.0,0.20075]
[1778045834582,72.88,81096.51,0.0,0.99863,0.0,0.20041]
[1778045838615,72.88,81084.47,0.0,0.99861,0.0,0.20262]
[1778045839623,72.88,81078.82,0.0,0.9986,0.0,0.20367]
[1778045840629,72.88,81079.57,0.0,0.9986,0.0,0.20353]
[1778045845665,72.88,81082.94,0.0,0.99861,0.0,0.20291]
[1778045850699,72.88,81078.36,0.0,0.9986,0.0,0.20375]
[1778045851708,72.88,81077.33,0.0,0.9986,0.0,0.20331]
[1778045853720,72.88,81082.74,0.0,0.99861,0.0,0.20231]
[1778045858757,72.88,81082.27,0.0,0.99861,0.0,0.2024]
[1778045863792,72.88,81079.43,0.0,0.99861,0.0,0.20292]
[1778045867819,72.88,81082.61,0.0,0.99861,0.0,0.20234]
[1778045871847,72.88,81090.83,0.0,0.99862,0.0,0.20083]
[1778045872854,72.88,81094.79,0.0,0.99863,0.0,0.20011]
[1778045874868,72.88,81097.38,0.0,0.99863,0.0,0.19963]
[1778045878897,72.88,81102.92,0.0,0.99864,0.0,0.19863]
[1778045879903,72.88,81109.89,0.0,0.99865,0.0,0.19737]
[1778045880910,72.88,81112.9,0.0,0.99865,0.0,0.19683]
[1778045882927,72.88,81105.4,0.0,0.99864,0.0,0.19818]
[1778045883931,72.88,81102.89,0.0,0.99864,0.0,0.19863]
[1778045888966,72.88,81102.58,0.0,0.99864,0.0,0.19869]
[1778045891987,72.88,81096.45,0.0,0.99863,0.0,0.1998]
[1778045896024,72.88,81089.53,0.0,0.99862,0.0,0.20107]
[1778045898090,72.88,81083.0,0.0,0.99861,0.0,0.20227]
[1778045899096,72.88,81082.03,0.0,0.99861,0.0,0.20244]
[1778045904131,72.88,81081.82,0.0,0.99861,0.0,0.20248]
[1778045908160,72.88,81080.42,0.0,0.99861,0.0,0.20274]
[1778045912187,72.88,81075.07,0.0,0.9986,0.0,0.2031]
[1778045913195,72.88,81070.2,0.0,0.9986,0.0,0.204]
[1778045914205,72.88,81070.56,0.0,0.9986,0.0,0.20393]
[1778045919236,72.88,81072.6,0.0,0.9986,0.0,0.20356]
[1778045923264,72.88,81082.8,0.0,0.99862,0.0,0.20167]
[1778045924271,72.88,81088.12,0.0,0.99862,0.0,0.2007]
[1778045929306,72.88,81088.51,0.0,0.99862,0.0,0.20063]
[1778045930314,72.88,81082.96,0.0,0.99862,0.0,0.20165]
[1778045931320,72.88,81082.56,0.0,0.99862,0.0,0.20172]
[1778045932328,72.88,81089.49,0.0,0.99862,0.0,0.20045]
[1778045933334,72.88,81092.38,0.0,0.99863,0.0,0.19992]
[1778045936099,72.88,81080.45,0.0,0.99861,0.0,0.20211]
[1778045937362,72.88,81080.39,0.0,0.99861,0.0,0.20212]
[1778045941390,72.88,81087.14,0.0,0.99862,0.0,0.20088]
[1778045943404,72.88,81088.04,0.0,0.99862,0.0,0.20071]
[1778045948439,72.88,81093.04,0.0,0.99863,0.0,0.1998]
[1778045953474,72.88,81092.41,0.0,0.99863,0.0,0.19992]
[1778045958509,72.88,81092.89,0.0,0.99863,0.0,0.19983]
[1778045963544,72.88,81099.92,0.0,0.99864,0.0,0.19855]
[1778045968616,72.88,81098.95,0.0,0.99864,0.0,0.19873]
[1778045970599,72.88,81073.01,0.0,0.9986,0.0,0.20348]
[1778045971607,72.88,81062.64,0.0,0.99859,0.0,0.20477]
[1778045972613,72.88,81061.05,0.0,0.99859,0.0,0.20507]
[1778045974627,72.88,81054.73,0.0,0.99858,0.0,0.20625]
[1778045976641,72.88,81049.06,0.0,0.99857,0.0,0.20732]
[1778045981692,72.88,81042.65,0.0,0.99856,0.0,0.20853]
[1778045982700,72.88,81030.53,0.0,0.99855,0.0,0.21083]
[1778045984715,72.88,81020.25,0.0,0.99853,0.0,0.21281]
[1778045987735,72.88,81028.86,0.0,0.99854,0.0,0.21115]
[1778045989750,72.88,81028.7,0.0,0.99854,0.0,0.21119]
[1778045994785,72.88,81030.44,0.0,0.99854,0.0,0.21085]
[1778045995792,72.88,81023.06,0.0,0.99853,0.0,0.21227]
[1778045996799,72.88,81021.54,0.0,0.99853,0.0,0.21256]
[1778046001833,72.88,81020.11,0.0,0.99853,0.0,0.21284]
[1778046003848,72.88,81013.62,0.0,0.99852,0.0,0.21409]
[1778046004854,72.88,81014.9,0.0,0.99852,0.0,0.21384]
[1778046009889,72.88,81014.2,0.0,0.99852,0.0,0.21398]
[1778046013918,72.88,81025.19,0.0,0.99854,0.0,0.21186]
[1778046014925,72.88,81027.87,0.0,0.99854,0.0,0.21134]
[1778046016942,72.88,81030.91,0.0,0.99855,0.0,0.21076]
[1778046020968,72.88,81034.61,0.0,0.99855,0.0,0.21006]
[1778046026002,72.88,81034.81,0.0,0.99855,0.0,0.21002]
[1778046031043,72.88,81036.04,0.0,0.99856,0.0,0.20914]
[1778046036076,72.88,81034.49,0.0,0.99856,0.0,0.20943]
[1778046041111,72.88,81035.02,0.0,0.99856,0.0,0.20933]
[1778046044136,72.88,81043.24,0.0,0.99857,0.0,0.20777]
[1778046045140,72.88,81044.52,0.0,0.99857,0.0,0.20753]
[1778046047154,72.88,81050.07,0.0,0.99858,0.0,0.20649]
[1778046048159,72.88,81042.29,0.0,0.99857,0.0,0.20795]
[1778046049167,72.88,81038.37,0.0,0.99856,0.0,0.20869]
[1778046051184,72.88,81043.9,0.0,0.99857,0.0,0.20765]
[1778046056216,72.88,81044.83,0.0,0.99857,0.0,0.20747]
[1778046061250,72.88,81048.37,0.0,0.99858,0.0,0.20681]
[1778046063266,72.88,81054.62,0.0,0.99858,0.0,0.20563]
[1778046066287,72.88,81060.72,0.0,0.99859,0.0,0.2045]
[1778046069307,72.88,81070.46,0.0,0.99861,0.0,0.20269]
[1778046074342,72.88,81076.95,0.0,0.99862,0.0,0.20149]
[1778046079377,72.88,81082.49,0.0,0.99862,0.0,0.20048]
[1778046083408,72.88,81087.58,0.0,0.99863,0.0,0.19955]
[1778046089447,72.88,81090.17,0.0,0.99863,0.0,0.19908]
[1778046093475,72.88,81095.82,0.0,0.99865,0.0,0.19744]
[1778046095488,72.88,81100.82,0.0,0.99865,0.0,0.19654]
[1778046098517,72.88,81109.49,0.0,0.99866,0.0,0.19498]
[1778046099525,72.88,81117.69,0.0,0.99868,0.0,0.19353]
[1778046102285,72.88,81114.33,0.0,0.99867,0.0,0.19412]
[1778046103549,72.88,81108.96,0.0,0.99866,0.0,0.19508]
[1778046108587,72.88,81109.99,0.0,0.99867,0.0,0.19489]
[1778046113620,72.88,81113.31,0.0,0.99867,0.0,0.1943]
[1778046118655,72.88,81104.7,0.0,0.99866,0.0,0.19584]
[1778046119662,72.88,81101.37,0.0,0.99865,0.0,0.19644]
[1778046123690,72.88,81095.23,0.0,0.99865,0.0,0.19754]
[1778046127718,72.88,81093.41,0.0,0.99864,0.0,0.19787]
[1778046132753,72.88,81095.34,0.0,0.99865,0.0,0.19752]
[1778046137788,72.88,81098.53,0.0,0.99865,0.0,0.19695]
[1778046143832,72.88,81098.15,0.0,0.99865,0.0,0.19702]
[1778046148867,72.88,81102.77,0.0,0.99866,0.0,0.19619]
[1778046153904,72.88,81100.18,0.0,0.99866,0.0,0.19604]
[1778046158937,72.88,81095.74,0.0,0.99865,0.0,0.19683]
[1778046163973,72.88,81095.91,0.0,0.99865,0.0,0.1968]
[1778046169007,72.88,81096.06,0.0,0.99865,0.0,0.19678]
[1778046174042,72.88,81096.8,0.0,0.99865,0.0,0.19664]
[1778046179077,72.88,81102.08,0.0,0.99866,0.0,0.1957]
[1778046181092,72.88,81107.82,0.0,0.99867,0.0,0.19467]
[1778046184112,72.88,81116.5,0.0,0.99868,0.0,0.19313]
[1778046186126,72.88,81118.9,0.0,0.99868,0.0,0.19271]
[1778046191161,72.88,81119.06,0.0,0.99868,0.0,0.19268]
[1778046196195,72.88,81117.85,0.0,0.99868,0.0,0.19289]
[1778046201232,72.88,81117.43,0.0,0.99868,0.0,0.19296]
[1778046206266,72.88,81117.3,0.0,0.99868,0.0,0.19299]
[1778046211303,72.88,81118.57,0.0,0.99869,0.0,0.19216]
[1778046216338,72.88,81118.19,0.0,0.99868,0.0,0.19222]
[1778046221374,72.88,81117.33,0.0,0.99868,0.0,0.19238]
[1778046223388,72.88,81107.58,0.0,0.99867,0.0,0.1941]
[1778046224395,72.88,81107.58,0.0,0.99867,0.0,0.1941]
[1778046230437,72.88,81107.72,0.0,0.99867,0.0,0.19408]
[1778046234465,72.88,81112.74,0.0,0.99868,0.0,0.19319]
[1778046239501,72.88,81116.64,0.0,0.99868,0.0,0.1925]
[1778046244534,72.88,81122.0,0.0,0.99869,0.0,0.19155]
[1778046247556,72.88,81125.62,0.0,0.99869,0.0,0.19092]
[1778046252591,72.88,81127.36,0.0,0.9987,0.0,0.19061]
[1778046257626,72.88,81131.57,0.0,0.9987,0.0,0.18988]
[1778046262661,72.88,81132.79,0.0,0.9987,0.0,0.18967]
[1778046267696,72.88,81134.03,0.0,0.99871,0.0,0.18945]
[1778046274754,72.88,81137.56,0.0,0.99871,0.0,0.18824]
[1778046277779,72.88,81131.39,0.0,0.99871,0.0,0.18931]
[1778046279793,72.88,81128.95,0.0,0.9987,0.0,0.18974]
[1778046284826,72.88,81122.17,0.0,0.99869,0.0,0.19092]
[1778046288854,72.88,81117.01,0.0,0.99869,0.0,0.19183]
[1778046293890,72.88,81120.43,0.0,0.99869,0.0,0.19123]
[1778046298926,72.88,81118.23,0.0,0.99869,0.0,0.19161]
[1778046303960,72.88,81117.12,0.0,0.99869,0.0,0.19181]
[1778046308995,72.88,81116.56,0.0,0.99869,0.0,0.19191]
[1778046314032,72.88,81120.3,0.0,0.99869,0.0,0.19125]
[1778046319067,72.88,81128.58,0.0,0.9987,0.0,0.1898]
[1778046320073,72.88,81131.73,0.0,0.99871,0.0,0.18925]
[1778046322087,72.88,81135.17,0.0,0.99871,0.0,0.18866]
[1778046325108,72.88,81139.59,0.0,0.99872,0.0,0.18789]
[1778046330143,72.88,81137.9,0.0,0.99871,0.0,0.18818]
[1778046335191,72.88,81135.03,0.0,0.99872,0.0,0.18808]
[1778046340215,72.88,81134.99,0.0,0.99872,0.0,0.18809]
[1778046345250,72.88,81134.93,0.0,0.99872,0.0,0.1881]
[1778046349279,72.88,81137.39,0.0,0.99872,0.0,0.18768]
[1778046353308,72.88,81132.1,0.0,0.99871,0.0,0.18859]
[1778046355322,72.88,81124.58,0.0,0.9987,0.0,0.1899]
[1778046361365,72.88,81125.91,0.0,0.9987,0.0,0.18967]
[1778046366399,72.88,81122.95,0.0,0.9987,0.0,0.19018]
[1778046371434,72.88,81125.27,0.0,0.9987,0.0,0.18978]
[1778046376469,72.88,81123.96,0.0,0.9987,0.0,0.19001]
[1778046381505,72.88,81120.43,0.0,0.9987,0.0,0.19062]
[1778046386539,72.88,81120.26,0.0,0.9987,0.0,0.19065]
[1778046390567,72.88,81126.33,0.0,0.9987,0.0,0.18959]
[1778046395605,72.88,81126.71,0.0,0.99871,0.0,0.18893]
[1778046400642,72.88,81121.96,0.0,0.9987,0.0,0.18975]
[1778046401648,72.88,81115.77,0.0,0.99869,0.0,0.19084]
[1778046402659,72.88,81113.22,0.0,0.99869,0.0,0.19128]
[1778046408697,72.88,81113.45,0.0,0.99869,0.0,0.19124]
[1778046412725,72.88,81122.75,0.0,0.9987,0.0,0.18962]
[1778046413733,72.88,81124.62,0.0,0.99871,0.0,0.18929]
[1778046418767,72.88,81123.42,0.0,0.9987,0.0,0.1895]
[1778046423803,72.88,81122.62,0.0,0.9987,0.0,0.18964]
[1778046428838,72.88,81122.38,0.0,0.9987,0.0,0.18968]
[1778046433880,72.88,81123.07,0.0,0.9987,0.0,0.18956]
[1778046438907,72.88,81121.44,0.0,0.9987,0.0,0.18985]
[1778046443942,72.88,81123.56,0.0,0.9987,0.0,0.18948]
[1778046448977,72.88,81129.73,0.0,0.99871,0.0,0.1884]
[1778046454014,72.88,81135.95,0.0,0.99872,0.0,0.18674]
[1778046456026,72.88,81143.35,0.0,0.99873,0.0,0.18547]
[1778046458040,72.88,81153.32,0.0,0.99875,0.0,0.18377]
[1778046460055,72.88,81157.19,0.0,0.99875,0.0,0.18312]
[1778046465091,72.88,81159.4,0.0,0.99875,0.0,0.18274]
[1778046470124,72.88,81161.19,0.0,0.99876,0.0,0.18244]
[1778046475159,72.88,81164.42,0.0,0.99876,0.0,0.1819]
[1778046480194,72.88,81168.43,0.0,0.99877,0.0,0.18123]
[1778046485229,72.88,81172.12,0.0,0.99877,0.0,0.18061]
[1778046488252,72.88,81185.73,0.0,0.99879,0.0,0.17835]
[1778046489257,72.88,81190.17,0.0,0.99879,0.0,0.17762]
[1778046490264,72.88,81199.32,0.0,0.9988,0.0,0.17612]
[1778046491271,72.88,81194.15,0.0,0.9988,0.0,0.17697]
[1778046492278,72.88,81186.79,0.0,0.99879,0.0,0.17818]
[1778046493289,72.88,81182.79,0.0,0.99878,0.0,0.17884]
[1778046495299,72.88,81178.65,0.0,0.99878,0.0,0.17952]
[1778046500334,72.88,81179.0,0.0,0.99878,0.0,0.17947]
[1778046505369,72.88,81181.12,0.0,0.99878,0.0,0.17911]
[1778046510405,72.88,81181.41,0.0,0.99878,0.0,0.17907]
[1778046515439,72.88,81183.24,0.0,0.99879,0.0,0.17819]
[1778046520475,72.88,81181.43,0.0,0.99879,0.0,0.17849]
[1778046525509,72.88,81177.07,0.0,0.99878,0.0,0.17921]
[1778046530544,72.88,81179.53,0.0,0.99878,0.0,0.1788]
[1778046535579,72.88,81179.21,0.0,0.99878,0.0,0.17886]
[1778046540615,72.88,81179.21,0.0,0.99878,0.0,0.17886]
[1778046545649,72.88,81178.16,0.0,0.99878,0.0,0.17903]
[1778046550685,72.88,81178.41,0.0,0.99878,0.0,0.17899]
[1778046552698,72.88,81184.19,0.0,0.99879,0.0,0.17803]
[1778046557733,72.88,81184.02,0.0,0.99879,0.0,0.17806]
[1778046561760,72.88,81190.48,0.0,0.9988,0.0,0.177]
[1778046563776,72.88,81191.49,0.0,0.9988,0.0,0.17684]
[1778046568811,72.88,81195.16,0.0,0.9988,0.0,0.17624]
[1778046572838,72.88,81195.51,0.0,0.99881,0.0,0.17561]
[1778046573846,72.88,81201.06,0.0,0.99881,0.0,0.17471]
[1778046574852,72.88,81203.43,0.0,0.99882,0.0,0.17433]
[1778046579888,72.88,81196.03,0.0,0.99881,0.0,0.17553]
[1778046581900,72.88,81183.27,0.0,0.99879,0.0,0.17762]
[1778046582907,72.88,81181.69,0.0,0.99879,0.0,0.17788]
[1778046588951,72.88,81182.68,0.0,0.99879,0.0,0.17771]
[1778046593986,72.88,81183.12,0.0,0.99879,0.0,0.17764]
[1778046599021,72.88,81182.16,0.0,0.99879,0.0,0.1778]
[1778046604057,72.88,81189.59,0.0,0.9988,0.0,0.17658]
[1778046605065,72.88,81191.53,0.0,0.9988,0.0,0.17626]
[1778046609093,72.88,81196.76,0.0,0.99881,0.0,0.17541]
[1778046614128,72.88,81197.0,0.0,0.99881,0.0,0.17537]
[1778046619162,72.88,81192.52,0.0,0.9988,0.0,0.1761]
[1778046624197,72.88,81188.81,0.0,0.9988,0.0,0.17671]
[1778046629232,72.88,81190.41,0.0,0.9988,0.0,0.17644]
[1778046634267,72.88,81193.55,0.0,0.99881,0.0,0.17537]
[1778046639306,72.88,81194.95,0.0,0.99881,0.0,0.17514]
[1778046644345,72.88,81194.58,0.0,0.99881,0.0,0.1752]
[1778046647361,72.88,81202.52,0.0,0.99882,0.0,0.17391]
[1778046648368,72.88,81205.63,0.0,0.99882,0.0,0.17341]
[1778046650383,72.88,81212.2,0.0,0.99883,0.0,0.17236]
[1778046655418,72.88,81216.32,0.0,0.99884,0.0,0.1717]
[1778046661460,72.88,81220.74,0.0,0.99884,0.0,0.17099]
[1778046664482,72.88,81225.89,0.0,0.99885,0.0,0.17018]
[1778046669516,72.88,81228.55,0.0,0.99885,0.0,0.16976]
[1778046674551,72.88,81218.85,0.0,0.99884,0.0,0.1713]
[1778046675558,72.88,81215.95,0.0,0.99884,0.0,0.17176]
[1778046677572,72.88,81208.16,0.0,0.99883,0.0,0.17301]
[1778046680594,72.88,81203.73,0.0,0.99882,0.0,0.17372]
[1778046684622,72.88,81193.75,0.0,0.99881,0.0,0.17533]
[1778046685629,72.88,81190.08,0.0,0.9988,0.0,0.17593]
[1778046692678,72.88,81188.36,0.0,0.99881,0.0,0.17565]
[1778046697712,72.88,81185.73,0.0,0.9988,0.0,0.17607]
[1778046703754,72.88,81184.6,0.0,0.9988,0.0,0.17626]
[1778046710804,72.88,81182.87,0.0,0.9988,0.0,0.17654]
[1778046715840,72.88,81182.06,0.0,0.9988,0.0,0.17667]
[1778046720876,72.88,81180.25,0.0,0.9988,0.0,0.17697]
[1778046723896,72.88,81174.02,0.0,0.99879,0.0,0.178]
[1778046728932,72.88,81172.22,0.0,0.99879,0.0,0.17829]
[1778046733970,72.88,81172.97,0.0,0.99879,0.0,0.17817]
[1778046739005,72.88,81171.25,0.0,0.99878,0.0,0.17845]
[1778046744043,72.88,81169.84,0.0,0.99878,0.0,0.17869]
[1778046749078,72.88,81172.96,0.0,0.99879,0.0,0.17817]
[1778046754113,72.88,81170.29,0.0,0.99879,0.0,0.17804]
[1778046759148,72.88,81170.46,0.0,0.99879,0.0,0.17801]
[1778046766197,72.88,81172.75,0.0,0.99879,0.0,0.17763]
[1778046771234,72.88,81174.26,0.0,0.99879,0.0,0.17739]
[1778046774255,72.88,81180.46,0.0,0.9988,0.0,0.17637]
[1778046776269,72.88,81184.49,0.0,0.99881,0.0,0.17571]
[1778046782311,72.88,81181.22,0.0,0.9988,0.0,0.17624]
[1778046787346,72.88,81180.47,0.0,0.9988,0.0,0.17637]
[1778046791374,72.88,81186.33,0.0,0.99881,0.0,0.17541]
[1778046796409,72.88,81185.8,0.0,0.99881,0.0,0.1755]
[1778046801444,72.88,81182.36,0.0,0.9988,0.0,0.17606]
[1778046806479,72.88,81184.78,0.0,0.99881,0.0,0.17566]
[1778046811514,72.88,81179.58,0.0,0.9988,0.0,0.17594]
[1778046817555,72.88,81176.69,0.0,0.9988,0.0,0.17642]
[1778046822590,72.88,81177.03,0.0,0.9988,0.0,0.17636]
[1778046827627,72.88,81176.66,0.0,0.9988,0.0,0.17642]
[1778046832661,72.88,81177.49,0.0,0.9988,0.0,0.17629]
[1778046837697,72.88,81179.81,0.0,0.9988,0.0,0.17591]
[1778046842732,72.88,81183.94,0.0,0.99881,0.0,0.17523]
[1778046844747,72.88,81191.56,0.0,0.99882,0.0,0.174]
[1778046846762,72.88,81194.57,0.0,0.99882,0.0,0.17351]
[1778046849782,72.88,81197.19,0.0,0.99882,0.0,0.17309]
[1778046854817,72.88,81195.35,0.0,0.99882,0.0,0.17339]
[1778046859851,72.88,81191.09,0.0,0.99882,0.0,0.17407]
[1778046864886,72.88,81189.65,0.0,0.99882,0.0,0.17431]
[1778046867908,72.88,81184.07,0.0,0.99881,0.0,0.17521]
[1778046872942,72.88,81184.58,0.0,0.99881,0.0,0.17457]
[1778046877978,72.88,81184.35,0.0,0.99881,0.0,0.1746]
[1778046884021,72.88,81185.96,0.0,0.99881,0.0,0.17434]
[1778046889056,72.88,81184.88,0.0,0.99881,0.0,0.17452]
[1778046891070,72.88,81175.78,0.0,0.9988,0.0,0.176]
[1778046893084,72.88,81175.27,0.0,0.9988,0.0,0.17608]
[1778046898119,72.88,81172.57,0.0,0.9988,0.0,0.17652]
[1778046900132,72.88,81165.84,0.0,0.99879,0.0,0.17763]
[1778046903155,72.88,81171.14,0.0,0.9988,0.0,0.17676]
[1778046908188,72.88,81172.85,0.0,0.9988,0.0,0.17648]
[1778046913225,72.88,81175.48,0.0,0.9988,0.0,0.17605]
[1778046919268,72.88,81175.07,0.0,0.9988,0.0,0.17611]
[1778046922287,72.88,81181.64,0.0,0.99881,0.0,0.17504]
[1778046924301,72.88,81184.57,0.0,0.99881,0.0,0.17457]
[1778046930343,72.88,81184.05,0.0,0.99881,0.0,0.17465]
[1778046935378,72.88,81186.68,0.0,0.99882,0.0,0.17366]
[1778046940417,72.88,81187.25,0.0,0.99882,0.0,0.17357]
[1778046945451,72.88,81186.23,0.0,0.99882,0.0,0.17374]
[1778046950486,72.88,81186.07,0.0,0.99882,0.0,0.17376]
[1778046955521,72.88,81188.03,0.0,0.99882,0.0,0.17344]
[1778046960556,72.88,81186.82,0.0,0.99882,0.0,0.17364]
[1778046965592,72.88,81186.86,0.0,0.99882,0.0,0.17363]
[1778046970626,72.88,81187.15,0.0,0.99882,0.0,0.17359]
[1778046975415,72.88,81200.12,0.0,0.99884,0.0,0.1715]
[1778046976668,72.88,81205.57,0.0,0.99884,0.0,0.17064]
[1778046979690,72.88,81211.94,0.0,0.99885,0.0,0.16963]
[1778046984724,72.88,81217.41,0.0,0.99886,0.0,0.16876]
[1778046989759,72.88,81224.7,0.0,0.99886,0.0,0.16762]
[1778046994795,72.88,81228.01,0.0,0.99887,0.0,0.16656]
[1778046999829,72.88,81228.43,0.0,0.99887,0.0,0.16649]
[1778047004864,72.88,81229.65,0.0,0.99887,0.0,0.1663]
[1778047009899,72.88,81230.27,0.0,0.99887,0.0,0.16621]
[1778047014934,72.88,81231.45,0.0,0.99888,0.0,0.16603]
[1778047019969,72.88,81231.9,0.0,0.99888,0.0,0.16596]
[1778047026011,72.88,81235.78,0.0,0.99888,0.0,0.16535]
[1778047031046,72.88,81238.48,0.0,0.99888,0.0,0.16494]
[1778047036081,72.88,81237.37,0.0,0.99888,0.0,0.16511]
[1778047041120,72.88,81245.29,0.0,0.99889,0.0,0.16389]
[1778047042123,72.88,81245.28,0.0,0.99889,0.0,0.16389]
[1778047048165,72.88,81244.86,0.0,0.99889,0.0,0.16396]
[1778047053201,72.88,81241.87,0.0,0.99889,0.0,0.16388]
[1778047058235,72.88,81240.31,0.0,0.99889,0.0,0.16412]
[1778047063269,72.88,81237.23,0.0,0.99889,0.0,0.16459]
[1778047068305,72.88,81240.2,0.0,0.99889,0.0,0.16413]
[1778047073340,72.88,81243.68,0.0,0.99889,0.0,0.1636]
[1778047076362,72.88,81250.15,0.0,0.9989,0.0,0.16261]
[1778047078380,72.88,81251.94,0.0,0.9989,0.0,0.16234]
[1778047083410,72.88,81253.34,0.0,0.9989,0.0,0.16213]
[1778047086432,72.88,81247.94,0.0,0.9989,0.0,0.16295]
[1778047091467,72.88,81244.23,0.0,0.99889,0.0,0.16352]
[1778047096509,72.88,81242.83,0.0,0.99889,0.0,0.16373]
[1778047101538,72.88,81244.28,0.0,0.99889,0.0,0.16351]
[1778047106572,72.88,81243.89,0.0,0.99889,0.0,0.16357]
[1778047111610,72.88,81244.98,0.0,0.9989,0.0,0.16287]
[1778047116642,72.88,81248.13,0.0,0.9989,0.0,0.16239]
[1778047121678,72.88,81247.95,0.0,0.9989,0.0,0.16241]
[1778047124699,72.88,81254.59,0.0,0.99891,0.0,0.16141]
[1778047127719,72.88,81261.64,0.0,0.99892,0.0,0.16034]
[1778047130741,72.88,81263.94,0.0,0.99892,0.0,0.16]
[1778047135775,72.88,81264.88,0.0,0.99892,0.0,0.15986]
[1778047140810,72.88,81264.14,0.0,0.99892,0.0,0.15997]
[1778047146608,72.88,81268.68,0.0,0.99893,0.0,0.15929]
[1778047150880,72.88,81273.49,0.0,0.99893,0.0,0.15857]
[1778047156678,72.88,81277.52,0.0,0.99894,0.0,0.15797]
[1778047161957,72.88,81281.37,0.0,0.99894,0.0,0.1574]
[1778047164978,72.88,81276.69,0.0,0.99893,0.0,0.1581]
[1778047170014,72.88,81272.0,0.0,0.99893,0.0,0.15879]
[1778047175048,72.88,81270.92,0.0,0.99893,0.0,0.15843]
[1778047180084,72.88,81265.96,0.0,0.99893,0.0,0.15917]
[1778047181090,72.88,81263.66,0.0,0.99892,0.0,0.15951]
[1778047186125,72.88,81263.72,0.0,0.99892,0.0,0.1595]
[1778047191161,72.88,81258.61,0.0,0.99892,0.0,0.16027]
[1778047194182,72.88,81263.71,0.0,0.99892,0.0,0.15951]
[1778047195189,72.88,81269.24,0.0,0.99893,0.0,0.15868]
[1778047196197,72.88,81270.08,0.0,0.99893,0.0,0.15855]
[1778047200227,72.88,81275.3,0.0,0.99894,0.0,0.15778]
[1778047202241,72.88,81269.13,0.0,0.99893,0.0,0.1587]
[1778047205276,72.88,81276.69,0.0,0.99894,0.0,0.15757]
[1778047207290,72.88,81276.88,0.0,0.99894,0.0,0.15755]
[1778047210312,72.88,81289.55,0.0,0.99895,0.0,0.15568]
[1778047211321,72.88,81298.52,0.0,0.99896,0.0,0.15437]
[1778047212327,72.88,81301.39,0.0,0.99896,0.0,0.15395]
[1778047216371,72.88,81295.64,0.0,0.99896,0.0,0.15479]
[1778047221408,72.88,81292.62,0.0,0.99896,0.0,0.15523]
[1778047222413,72.88,81298.19,0.0,0.99896,0.0,0.15442]
[1778047223420,72.88,81303.29,0.0,0.99897,0.0,0.15368]
[1778047225437,72.88,81304.09,0.0,0.99897,0.0,0.15356]
[1778047230469,72.88,81303.04,0.0,0.99897,0.0,0.15371]
[1778047235505,72.88,81301.02,0.0,0.99897,0.0,0.1535]
[1778047240540,72.88,81303.25,0.0,0.99897,0.0,0.15317]
[1778047245574,72.88,81305.29,0.0,0.99897,0.0,0.15288]
[1778047250609,72.88,81304.49,0.0,0.99897,0.0,0.153]
[1778047254637,72.88,81297.52,0.0,0.99896,0.0,0.154]
[1778047256651,72.88,81294.77,0.0,0.99896,0.0,0.1544]
[1778047260685,72.88,81302.37,0.0,0.99897,0.0,0.1533]
[1778047262692,72.88,81307.96,0.0,0.99898,0.0,0.1525]
[1778047267731,72.88,81308.07,0.0,0.99898,0.0,0.15248]
[1778047269744,72.88,81301.94,0.0,0.99897,0.0,0.15336]
[1778047273770,72.88,81300.44,0.0,0.99897,0.0,0.15358]
[1778047278813,72.88,81296.97,0.0,0.99896,0.0,0.15408]
[1778047283844,72.88,81294.7,0.0,0.99896,0.0,0.15441]
[1778047288880,72.88,81291.13,0.0,0.99896,0.0,0.15493]
[1778047291624,72.88,81332.44,0.0,0.999,0.0,0.14851]
[1778047291901,72.88,81332.44,0.0,0.999,0.0,0.14851]
[1778047292907,72.88,81342.36,0.0,0.99901,0.0,0.14713]
[1778047293914,72.88,81344.25,0.0,0.99902,0.0,0.14686]
[1778047298950,72.88,81338.99,0.0,0.99901,0.0,0.1476]
[1778047301694,72.88,81329.72,0.0,0.999,0.0,0.1489]
[1778047301969,72.88,81329.72,0.0,0.999,0.0,0.1489]
[1778047302979,72.88,81321.18,0.0,0.99899,0.0,0.1501]
[1778047303984,72.88,81319.0,0.0,0.99899,0.0,0.15041]
[1778047308014,72.88,81303.95,0.0,0.99897,0.0,0.15256]
[1778047309021,72.88,81300.31,0.0,0.99897,0.0,0.15309]
[1778047314058,72.88,81300.48,0.0,0.99897,0.0,0.15306]
[1778047315065,72.88,81309.05,0.0,0.99898,0.0,0.15183]
[1778047316069,72.88,81314.75,0.0,0.99899,0.0,0.15102]
[1778047317076,72.88,81315.67,0.0,0.99899,0.0,0.15089]
[1778047322113,72.88,81316.28,0.0,0.99899,0.0,0.1508]
[1778047324126,72.88,81311.15,0.0,0.99898,0.0,0.15153]
[1778047326139,72.88,81305.99,0.0,0.99898,0.0,0.15227]
[1778047329160,72.88,81299.75,0.0,0.99897,0.0,0.15317]
[1778047334196,72.88,81297.94,0.0,0.99897,0.0,0.15343]
[1778047339232,72.88,81292.8,0.0,0.99896,0.0,0.15418]
[1778047341245,72.88,81283.35,0.0,0.99895,0.0,0.15556]
[1778047344266,72.88,81281.69,0.0,0.99895,0.0,0.1558]
[1778047349302,72.88,81277.91,0.0,0.99895,0.0,0.15635]
[1778047354336,72.88,81279.28,0.0,0.99895,0.0,0.15564]
[1778047355344,72.88,81285.18,0.0,0.99896,0.0,0.15477]
[1778047356350,72.88,81284.97,0.0,0.99896,0.0,0.1548]
[1778047362392,72.88,81286.08,0.0,0.99896,0.0,0.15464]
[1778047367427,72.88,81285.9,0.0,0.99896,0.0,0.15467]
[1778047373471,72.88,81288.57,0.0,0.99896,0.0,0.15428]
[1778047379512,72.88,81287.0,0.0,0.99896,0.0,0.15451]
[1778047384546,72.88,81283.22,0.0,0.99896,0.0,0.15506]
[1778047387572,72.88,81288.26,0.0,0.99896,0.0,0.15432]
[1778047392605,72.88,81287.98,0.0,0.99896,0.0,0.15436]
[1778047397637,72.88,81289.04,0.0,0.99896,0.0,0.15421]
[1778047402674,72.88,81287.87,0.0,0.99896,0.0,0.15438]
[1778047407708,72.88,81286.94,0.0,0.99896,0.0,0.15452]
[1778047412779,72.88,81286.7,0.0,0.99896,0.0,0.15404]
[1778047414761,72.88,81318.57,0.0,0.999,0.0,0.14947]
[1778047415770,72.88,81325.66,0.0,0.999,0.0,0.14847]
[1778047416778,72.88,81324.74,0.0,0.999,0.0,0.1486]
[1778047419798,72.88,81318.66,0.0,0.999,0.0,0.14946]
[1778047422824,72.88,81313.7,0.0,0.99899,0.0,0.15016]
[1778047427854,72.88,81313.19,0.0,0.99899,0.0,0.15023]
[1778047432889,72.88,81318.26,0.0,0.999,0.0,0.14951]
[1778047437925,72.88,81318.57,0.0,0.999,0.0,0.14947]
[1778047442959,72.88,81317.51,0.0,0.999,0.0,0.14962]
[1778047447996,72.88,81317.93,0.0,0.999,0.0,0.14956]
[1778047453035,72.88,81318.13,0.0,0.999,0.0,0.14953]
[1778047458067,72.88,81318.49,0.0,0.999,0.0,0.14948]
[1778047464109,72.88,81316.6,0.0,0.99899,0.0,0.14975]
[1778047469143,72.88,81324.99,0.0,0.999,0.0,0.14857]
[1778047474179,72.88,81324.44,0.0,0.99901,0.0,0.14815]
[1778047479215,72.88,81325.36,0.0,0.99901,0.0,0.14802]
[1778047484251,72.88,81324.13,0.0,0.99901,0.0,0.14819]
[1778047489287,72.88,81327.99,0.0,0.99901,0.0,0.14765]
[1778047494321,72.88,81328.57,0.0,0.99901,0.0,0.14757]
[1778047499357,72.88,81329.08,0.0,0.99901,0.0,0.1475]
[1778047504392,72.88,81334.21,0.0,0.99902,0.0,0.14678]
[1778047509427,72.88,81332.68,0.0,0.99901,0.0,0.14699]
[1778047511441,72.88,81327.67,0.0,0.99901,0.0,0.14769]
[1778047516478,72.88,81331.51,0.0,0.99901,0.0,0.14716]
[1778047521512,72.88,81334.97,0.0,0.99902,0.0,0.14667]
[1778047526547,72.88,81336.33,0.0,0.99902,0.0,0.14649]
[1778047531581,72.88,81339.79,0.0,0.99902,0.0,0.14552]
[1778047536615,72.88,81340.88,0.0,0.99903,0.0,0.14536]
[1778047541652,72.88,81338.6,0.0,0.99902,0.0,0.14568]
[1778047544672,72.88,81344.81,0.0,0.99903,0.0,0.14482]
[1778047545681,72.88,81348.76,0.0,0.99903,0.0,0.14428]
[1778047548700,72.88,81350.77,0.0,0.99904,0.0,0.14401]
[1778047550714,72.88,81344.34,0.0,0.99903,0.0,0.14489]
[1778047555749,72.88,81340.13,0.0,0.99903,0.0,0.14547]
[1778047558770,72.88,81334.69,0.0,0.99902,0.0,0.14622]
[1778047561803,72.88,81319.91,0.0,0.999,0.0,0.14828]
[1778047562811,72.88,81316.26,0.0,0.999,0.0,0.1488]
[1778047564815,72.88,81310.94,0.0,0.999,0.0,0.14955]
[1778047569850,72.88,81310.73,0.0,0.99899,0.0,0.14958]
[1778047574884,72.88,81312.47,0.0,0.999,0.0,0.14933]
[1778047576901,72.88,81319.19,0.0,0.999,0.0,0.14838]
[1778047577923,72.88,81325.03,0.0,0.99901,0.0,0.14757]
[1778047579922,72.88,81325.95,0.0,0.99901,0.0,0.14744]
[1778047584954,72.88,81328.88,0.0,0.99901,0.0,0.14703]
[1778047589989,72.88,81330.18,0.0,0.99902,0.0,0.14685]
[1778047595026,72.88,81315.73,0.0,0.999,0.0,0.14837]
[1778047597039,72.88,81311.89,0.0,0.999,0.0,0.14891]
[1778047600060,72.88,81307.63,0.0,0.99899,0.0,0.14952]
[1778047605099,72.88,81305.72,0.0,0.99899,0.0,0.14979]
[1778047610131,72.88,81301.65,0.0,0.99899,0.0,0.15036]
[1778047616176,72.88,81298.79,0.0,0.99899,0.0,0.15077]
[1778047621209,72.88,81296.86,0.0,0.99898,0.0,0.15105]
[1778047622218,72.88,81288.41,0.0,0.99897,0.0,0.15226]
[1778047623948,72.88,81281.82,0.0,0.99897,0.0,0.15321]
[1778047624230,72.88,81281.82,0.0,0.99897,0.0,0.15321]
[1778047629265,72.88,81279.63,0.0,0.99897,0.0,0.15353]
[1778047634300,72.88,81275.37,0.0,0.99896,0.0,0.15414]
[1778047639336,72.88,81269.71,0.0,0.99895,0.0,0.15497]
[1778047641349,72.88,81264.51,0.0,0.99895,0.0,0.15573]
[1778047642356,72.88,81252.11,0.0,0.99893,0.0,0.15756]
[1778047644088,72.88,81252.8,0.0,0.99894,0.0,0.15746]
[1778047649404,72.88,81252.0,0.0,0.99893,0.0,0.15758]
[1778047654440,72.88,81256.35,0.0,0.99894,0.0,0.15641]
[1778047656454,72.88,81262.32,0.0,0.99895,0.0,0.15554]
[1778047657461,72.88,81264.59,0.0,0.99895,0.0,0.1552]
[1778047661490,72.88,81259.59,0.0,0.99895,0.0,0.15594]
[1778047665518,72.88,81254.41,0.0,0.99894,0.0,0.1567]
[1778047670553,72.88,81256.19,0.0,0.99894,0.0,0.15644]
[1778047673574,72.88,81252.22,0.0,0.99894,0.0,0.15702]
[1778047678609,72.88,81253.74,0.0,0.99894,0.0,0.1568]
[1778047683644,72.88,81256.35,0.0,0.99894,0.0,0.15641]
[1778047688679,72.88,81257.87,0.0,0.99894,0.0,0.15619]
[1778047691701,72.88,81265.98,0.0,0.99895,0.0,0.155]
[1778047692707,72.88,81272.65,0.0,0.99896,0.0,0.15403]
[1778047693714,72.88,81276.82,0.0,0.99897,0.0,0.15342]
[1778047699756,72.88,81277.73,0.0,0.99897,0.0,0.15329]
[1778047704793,72.88,81279.35,0.0,0.99897,0.0,0.15305]
[1778047707817,72.88,81275.44,0.0,0.99896,0.0,0.15362]
[1778047711842,72.88,81271.13,0.0,0.99896,0.0,0.15373]
[1778047718891,72.88,81268.0,0.0,0.99896,0.0,0.15419]
[1778047723927,72.88,81264.81,0.0,0.99896,0.0,0.15465]
[1778047728963,72.88,81262.97,0.0,0.99895,0.0,0.15492]
[1778047734721,72.88,81261.76,0.0,0.99895,0.0,0.1551]
[1778047738025,72.88,81251.99,0.0,0.99894,0.0,0.15654]
[1778047739032,72.88,81251.79,0.0,0.99894,0.0,0.15657]
[1778047743061,72.88,81246.68,0.0,0.99894,0.0,0.15732]
[1778047746082,72.88,81237.0,0.0,0.99893,0.0,0.15876]
[1778047748094,72.88,81233.51,0.0,0.99892,0.0,0.15929]
[1778047753130,72.88,81234.08,0.0,0.99892,0.0,0.1592]
[1778047758165,72.88,81236.07,0.0,0.99892,0.0,0.1589]
[1778047764208,72.88,81236.32,0.0,0.99892,0.0,0.15887]
[1778047769242,72.88,81237.41,0.0,0.99893,0.0,0.1587]
[1778047775287,72.88,81238.36,0.0,0.99893,0.0,0.15803]
[1778047781327,72.88,81236.39,0.0,0.99893,0.0,0.15833]
[1778047786361,72.88,81236.96,0.0,0.99893,0.0,0.15824]
[1778047791396,72.88,81239.31,0.0,0.99893,0.0,0.15789]
[1778047796431,72.88,81238.9,0.0,0.99893,0.0,0.15795]
[1778047801466,72.88,81237.87,0.0,0.99893,0.0,0.15811]
[1778047806502,72.88,81231.97,0.0,0.99892,0.0,0.15899]
[1778047807508,72.88,81224.37,0.0,0.99891,0.0,0.16013]
[1778047808514,72.88,81223.43,0.0,0.99891,0.0,0.16027]
[1778047811538,72.88,81212.17,0.0,0.9989,0.0,0.16198]
[1778047812544,72.88,81195.86,0.0,0.99888,0.0,0.16448]
[1778047813550,72.88,81186.24,0.0,0.99887,0.0,0.16597]
[1778047815286,72.88,81185.31,0.0,0.99887,0.0,0.16612]
[1778047820599,72.88,81183.39,0.0,0.99887,0.0,0.16642]
[1778047825636,72.88,81186.74,0.0,0.99887,0.0,0.1659]
[1778047830674,72.88,81181.66,0.0,0.99887,0.0,0.16669]
[1778047835712,72.88,81188.96,0.0,0.99888,0.0,0.16501]
[1778047836717,72.88,81197.54,0.0,0.99889,0.0,0.16368]
[1778047837722,72.88,81201.17,0.0,0.99889,0.0,0.16312]
[1778047840745,72.88,81201.25,0.0,0.99889,0.0,0.16311]
[1778047845778,72.88,81200.08,0.0,0.99889,0.0,0.16329]
[1778047849807,72.88,81205.43,0.0,0.9989,0.0,0.16247]
[1778047851827,72.88,81209.41,0.0,0.9989,0.0,0.16186]
[1778047856856,72.88,81209.57,0.0,0.9989,0.0,0.16184]
[1778047858872,72.88,81202.56,0.0,0.99889,0.0,0.16291]
[1778047859879,72.88,81198.98,0.0,0.99889,0.0,0.16346]
[1778047864913,72.88,81196.14,0.0,0.99889,0.0,0.1639]
[1778047869949,72.88,81196.43,0.0,0.99889,0.0,0.16385]
[1778047874989,72.88,81200.07,0.0,0.99889,0.0,0.16329]
[1778047880026,72.88,81195.92,0.0,0.99889,0.0,0.16393]
[1778047885057,72.88,81193.9,0.0,0.99888,0.0,0.16424]
[1778047890092,72.88,81201.87,0.0,0.99889,0.0,0.16302]
[1778047895126,72.88,81199.96,0.0,0.99889,0.0,0.16277]
[1778047900163,72.88,81198.83,0.0,0.99889,0.0,0.16294]
[1778047905196,72.88,81201.23,0.0,0.9989,0.0,0.16258]
[1778047910231,72.88,81198.83,0.0,0.99889,0.0,0.16294]
[1778047915269,72.88,81200.11,0.0,0.99889,0.0,0.16275]
[1778047920305,72.88,81199.3,0.0,0.99889,0.0,0.16287]
[1778047925342,72.88,81199.72,0.0,0.99889,0.0,0.16281]
[1778047931382,72.88,81198.95,0.0,0.99889,0.0,0.16292]
[1778047936418,72.88,81196.75,0.0,0.99889,0.0,0.16326]
[1778047941452,72.88,81194.49,0.0,0.99889,0.0,0.16361]
[1778047946495,72.88,81195.97,0.0,0.99889,0.0,0.16338]
[1778047951522,72.88,81190.68,0.0,0.99889,0.0,0.16365]
[1778047956324,72.88,81196.45,0.0,0.99889,0.0,0.16277]
[1778047961593,72.88,81197.39,0.0,0.99889,0.0,0.16262]
[1778047966627,72.88,81201.83,0.0,0.9989,0.0,0.16195]
[1778047971662,72.88,81202.6,0.0,0.9989,0.0,0.16183]
[1778047976698,72.88,81204.52,0.0,0.9989,0.0,0.16154]
[1778047981733,72.88,81196.98,0.0,0.99889,0.0,0.16269]
[1778047982741,72.88,81191.94,0.0,0.99889,0.0,0.16346]
[1778047984753,72.88,81190.57,0.0,0.99889,0.0,0.16367]
[1778047989789,72.88,81188.68,0.0,0.99888,0.0,0.16396]
[1778047994825,72.88,81189.17,0.0,0.99888,0.0,0.16389]
[1778047995832,72.88,81196.11,0.0,0.99889,0.0,0.16282]
[1778047996838,72.88,81197.18,0.0,0.99889,0.0,0.16266]
[1778048001873,72.88,81197.88,0.0,0.99889,0.0,0.16255]
[1778048006908,72.88,81200.65,0.0,0.9989,0.0,0.16213]
[1778048011944,72.88,81200.92,0.0,0.9989,0.0,0.16155]
[1778048016978,72.88,81203.31,0.0,0.9989,0.0,0.16119]
[1778048022013,72.88,81202.51,0.0,0.9989,0.0,0.16131]
[1778048027050,72.88,81209.06,0.0,0.99891,0.0,0.16031]
[1778048031076,72.88,81214.59,0.0,0.99892,0.0,0.15948]
[1778048036112,72.88,81218.17,0.0,0.99892,0.0,0.15894]
[1778048041148,72.88,81218.99,0.0,0.99892,0.0,0.15882]
[1778048046183,72.88,81218.24,0.0,0.99892,0.0,0.15893]
[1778048051217,72.88,81223.34,0.0,0.99893,0.0,0.15817]
[1778048057027,72.88,81225.41,0.0,0.99893,0.0,0.15786]
[1778048062295,72.88,81228.19,0.0,0.99893,0.0,0.15745]
[1778048068337,72.88,81228.77,0.0,0.99893,0.0,0.15736]
[1778048073373,72.88,81225.87,0.0,0.99893,0.0,0.15727]
[1778048078408,72.88,81223.51,0.0,0.99893,0.0,0.15762]
[1778048083446,72.88,81220.77,0.0,0.99893,0.0,0.15803]
[1778048085457,72.88,81209.32,0.0,0.99892,0.0,0.15974]
[1778048086465,72.88,81204.7,0.0,0.99891,0.0,0.16044]
[1778048091500,72.88,81206.96,0.0,0.99891,0.0,0.1601]
[1778048096536,72.88,81206.51,0.0,0.99891,0.0,0.16017]
[1778048101569,72.88,81204.88,0.0,0.99891,0.0,0.16041]
[1778048106604,72.88,81204.27,0.0,0.99891,0.0,0.16051]
[1778048111639,72.88,81204.06,0.0,0.99891,0.0,0.16054]
[1778048116678,72.88,81199.97,0.0,0.9989,0.0,0.16116]
[1778048121711,72.88,81204.75,0.0,0.99891,0.0,0.16043]
[1778048127518,72.88,81204.14,0.0,0.99891,0.0,0.16053]
[1778048132788,72.88,81203.72,0.0,0.99891,0.0,0.16006]
[1778048137824,72.88,81204.36,0.0,0.99891,0.0,0.15996]
[1778048139837,72.88,81196.58,0.0,0.9989,0.0,0.16114]
[1778048140859,72.88,81185.72,0.0,0.99889,0.0,0.16279]
[1778048145879,72.88,81186.73,0.0,0.99889,0.0,0.16264]
[1778048150914,72.88,81187.46,0.0,0.99889,0.0,0.16253]
[1778048152928,72.88,81193.02,0.0,0.9989,0.0,0.16168]
[1778048154942,72.88,81203.72,0.0,0.99891,0.0,0.16006]
[1778048155949,72.88,81206.31,0.0,0.99892,0.0,0.15967]
[1778048160983,72.88,81204.03,0.0,0.99891,0.0,0.16001]
[1778048165012,72.88,81197.95,0.0,0.99891,0.0,0.16093]
[1778048169041,72.88,81195.84,0.0,0.9989,0.0,0.16125]
[1778048174075,72.88,81197.26,0.0,0.99891,0.0,0.16103]
[1778048181125,72.88,81198.19,0.0,0.99891,0.0,0.16089]
[1778048186160,72.88,81200.0,0.0,0.99891,0.0,0.16062]
[1778048188176,72.88,81194.88,0.0,0.9989,0.0,0.1614]
[1778048193209,72.88,81194.7,0.0,0.99891,0.0,0.16089]
[1778048198249,72.88,81197.26,0.0,0.99891,0.0,0.1605]
[1778048203283,72.88,81196.6,0.0,0.99891,0.0,0.1606]
[1778048208319,72.88,81191.91,0.0,0.9989,0.0,0.16131]
[1778048213353,72.88,81190.35,0.0,0.9989,0.0,0.16155]
[1778048218389,72.88,81191.35,0.0,0.9989,0.0,0.1614]
[1778048222418,72.88,81186.2,0.0,0.9989,0.0,0.16218]
[1778048225438,72.88,81175.01,0.0,0.99888,0.0,0.1639]
[1778048226446,72.88,81170.67,0.0,0.99888,0.0,0.16457]
[1778048231481,72.88,81166.69,0.0,0.99887,0.0,0.16519]
[1778048233494,72.88,81175.85,0.0,0.99888,0.0,0.16377]
[1778048235508,72.88,81179.16,0.0,0.99889,0.0,0.16326]
[1778048240543,72.88,81172.85,0.0,0.99888,0.0,0.16423]
[1778048242557,72.88,81171.21,0.0,0.99888,0.0,0.16449]
[1778048246586,72.88,81165.93,0.0,0.99887,0.0,0.16531]
[1778048251620,72.88,81164.14,0.0,0.99887,0.0,0.16504]
[1778048252627,72.88,81170.48,0.0,0.99888,0.0,0.16406]
[1778048254641,72.88,81172.96,0.0,0.99888,0.0,0.16367]
[1778048258669,72.88,81178.72,0.0,0.99889,0.0,0.16279]
[1778048263705,72.88,81180.52,0.0,0.99889,0.0,0.16251]
[1778048268739,72.88,81184.94,0.0,0.9989,0.0,0.16184]
[1778048272767,72.88,81190.73,0.0,0.9989,0.0,0.16095]
[1778048274781,72.88,81195.24,0.0,0.99891,0.0,0.16027]
[1778048279818,72.88,81196.26,0.0,0.99891,0.0,0.16012]
[1778048284856,72.88,81196.91,0.0,0.99891,0.0,0.16002]
[1778048289892,72.88,81198.09,0.0,0.99891,0.0,0.15984]
[1778048292911,72.88,81204.04,0.0,0.99892,0.0,0.15895]
[1778048298716,72.88,81195.18,0.0,0.99891,0.0,0.16028]
[1778048299958,72.88,81195.36,0.0,0.99891,0.0,0.16025]
[1778048304995,72.88,81195.03,0.0,0.99891,0.0,0.1603]
[1778048311040,72.88,81198.99,0.0,0.99892,0.0,0.15917]
[1778048316074,72.88,81197.36,0.0,0.99892,0.0,0.15942]
[1778048321109,72.88,81197.51,0.0,0.99892,0.0,0.1594]
[1778048328925,72.88,81197.88,0.0,0.99892,0.0,0.15934]
[1778048334200,72.88,81198.82,0.0,0.99892,0.0,0.1592]
[1778048339236,72.88,81200.63,0.0,0.99892,0.0,0.15893]
[1778048344270,72.88,81198.13,0.0,0.99892,0.0,0.1593]
[1778048349306,72.88,81196.21,0.0,0.99891,0.0,0.15959]
[1778048355347,72.88,81197.12,0.0,0.99892,0.0,0.15945]
[1778048359376,72.88,81202.32,0.0,0.99892,0.0,0.15867]
[1778048361389,72.88,81202.57,0.0,0.99892,0.0,0.15864]
[1778048366425,72.88,81203.24,0.0,0.99892,0.0,0.15854]
[1778048371458,72.88,81205.71,0.0,0.99893,0.0,0.15764]
[1778048377501,72.88,81204.46,0.0,0.99893,0.0,0.15782]
[1778048380522,72.88,81211.26,0.0,0.99894,0.0,0.15681]
[1778048385565,72.88,81212.4,0.0,0.99894,0.0,0.15664]
[1778048390599,72.88,81206.84,0.0,0.99893,0.0,0.15747]
[1778048395635,72.88,81207.18,0.0,0.99893,0.0,0.15742]
[1778048398657,72.88,81229.82,0.0,0.99896,0.0,0.15408]
[1778048399663,72.88,81238.07,0.0,0.99896,0.0,0.15288]
[1778048400671,72.88,81235.46,0.0,0.99896,0.0,0.15326]
[1778048401682,72.88,81229.94,0.0,0.99896,0.0,0.15406]
[1778048402684,72.88,81217.93,0.0,0.99894,0.0,0.15583]
[1778048403691,72.88,81214.05,0.0,0.99894,0.0,0.1564]
[1778048406713,72.88,81211.12,0.0,0.99893,0.0,0.15683]
[1778048409732,72.88,81221.91,0.0,0.99895,0.0,0.15524]
[1778048410739,72.88,81225.1,0.0,0.99895,0.0,0.15477]
[1778048415776,72.88,81224.63,0.0,0.99895,0.0,0.15484]
[1778048417790,72.88,81232.7,0.0,0.99896,0.0,0.15366]
[1778048419804,72.88,81238.58,0.0,0.99897,0.0,0.1528]
[1778048422824,72.88,81233.48,0.0,0.99896,0.0,0.15355]
[1778048427861,72.88,81232.94,0.0,0.99896,0.0,0.15362]
[1778048432902,72.88,81222.37,0.0,0.99895,0.0,0.15465]
[1778048434913,72.88,81217.14,0.0,0.99895,0.0,0.15542]
[1778048439948,72.88,81218.18,0.0,0.99895,0.0,0.15527]
[1778048444983,72.88,81224.69,0.0,0.99895,0.0,0.15431]
[1778048448004,72.88,81226.25,0.0,0.99896,0.0,0.15408]
[1778048453041,72.88,81227.19,0.0,0.99896,0.0,0.15395]
[1778048458075,72.88,81226.71,0.0,0.99896,0.0,0.15402]
[1778048463114,72.88,81225.56,0.0,0.99895,0.0,0.15418]
[1778048468145,72.88,81227.48,0.0,0.99896,0.0,0.1539]
[1778048473181,72.88,81227.46,0.0,0.99896,0.0,0.15391]
[1778048477210,72.88,81220.79,0.0,0.99895,0.0,0.15488]
[1778048478215,72.88,81212.45,0.0,0.99894,0.0,0.15611]
[1778048482001,72.88,81223.63,0.0,0.99895,0.0,0.15447]
[1778048483251,72.88,81224.26,0.0,0.99895,0.0,0.15437]
[1778048488284,72.88,81224.51,0.0,0.99895,0.0,0.15434]
[1778048493320,72.88,81223.01,0.0,0.99895,0.0,0.15404]
[1778048498357,72.88,81224.51,0.0,0.99896,0.0,0.15382]
[1778048503390,72.88,81228.16,0.0,0.99896,0.0,0.15329]
[1778048508425,72.88,81226.04,0.0,0.99896,0.0,0.1536]
[1778048513468,72.88,81225.34,0.0,0.99896,0.0,0.1537]
[1778048518495,72.88,81225.93,0.0,0.99896,0.0,0.15361]
[1778048523529,72.88,81227.51,0.0,0.99896,0.0,0.15338]
[1778048528566,72.88,81226.52,0.0,0.99896,0.0,0.15353]
[1778048533600,72.88,81228.28,0.0,0.99896,0.0,0.15327]
[1778048537628,72.88,81217.5,0.0,0.99895,0.0,0.15485]
[1778048538635,72.88,81214.57,0.0,0.99895,0.0,0.15528]
[1778048543670,72.88,81223.46,0.0,0.99896,0.0,0.15397]
[1778048546691,72.88,81223.99,0.0,0.99896,0.0,0.1539]
[1778048551726,72.88,81223.17,0.0,0.99896,0.0,0.1535]
[1778048556762,72.88,81221.16,0.0,0.99896,0.0,0.15379]
[1778048561797,72.88,81219.32,0.0,0.99895,0.0,0.15406]
[1778048566832,72.88,81219.98,0.0,0.99896,0.0,0.15396]
[1778048571866,72.88,81216.81,0.0,0.99895,0.0,0.15443]
[1778048576903,72.88,81216.97,0.0,0.99895,0.0,0.1544]
[1778048581938,72.88,81214.75,0.0,0.99895,0.0,0.15473]
[1778048586973,72.88,81222.01,0.0,0.99896,0.0,0.15367]
[1778048587980,72.88,81221.97,0.0,0.99896,0.0,0.15367]
[1778048593015,72.88,81221.22,0.0,0.99896,0.0,0.15378]
[1778048598050,72.88,81222.08,0.0,0.99896,0.0,0.15366]
[1778048603086,72.88,81226.78,0.0,0.99896,0.0,0.15297]
[1778048609127,72.88,81228.82,0.0,0.99896,0.0,0.15268]
[1778048614161,72.88,81230.66,0.0,0.99897,0.0,0.1519]
[1778048619201,72.88,81233.76,0.0,0.99897,0.0,0.15145]
[1778048624235,72.88,81235.83,0.0,0.99898,0.0,0.15115]
[1778048629270,72.88,81234.68,0.0,0.99897,0.0,0.15132]
[1778048634305,72.88,81234.96,0.0,0.99897,0.0,0.15128]
[1778048639102,72.88,81243.84,0.0,0.99898,0.0,0.15]
[1778048640347,72.88,81242.69,0.0,0.99898,0.0,0.15017]
[1778048644375,72.88,81250.56,0.0,0.99899,0.0,0.14905]
[1778048645383,72.88,81253.34,0.0,0.99899,0.0,0.14865]
[1778048650420,72.88,81260.76,0.0,0.999,0.0,0.14761]
[1778048652434,72.88,81266.06,0.0,0.99901,0.0,0.14686]
[1778048657469,72.88,81272.22,0.0,0.99901,0.0,0.146]
[1778048662504,72.88,81275.47,0.0,0.99902,0.0,0.14555]
[1778048667539,72.88,81277.37,0.0,0.99902,0.0,0.14529]
[1778048672574,72.88,81282.3,0.0,0.99903,0.0,0.14411]
[1778048678617,72.88,81283.92,0.0,0.99903,0.0,0.14389]
[1778048683652,72.88,81284.29,0.0,0.99903,0.0,0.14384]
[1778048688689,72.88,81289.6,0.0,0.99904,0.0,0.14311]
[1778048693723,72.88,81288.89,0.0,0.99903,0.0,0.14321]
[1778048695736,72.88,81283.48,0.0,0.99903,0.0,0.14395]
[1778048700779,72.88,81283.85,0.0,0.99903,0.0,0.1439]
[1778048705807,72.88,81282.28,0.0,0.99903,0.0,0.14411]
[1778048706814,72.88,81275.77,0.0,0.99902,0.0,0.14501]
[1778048707825,72.88,81274.14,0.0,0.99902,0.0,0.14524]
[1778048712856,72.88,81274.47,0.0,0.99902,0.0,0.14519]
[1778048717890,72.88,81274.37,0.0,0.99902,0.0,0.14521]
[1778048722926,72.88,81277.37,0.0,0.99902,0.0,0.14479]
[1778048727960,72.88,81276.62,0.0,0.99902,0.0,0.1449]
[1778048732995,72.88,81277.71,0.0,0.99903,0.0,0.14425]
[1778048738032,72.88,81268.97,0.0,0.99902,0.0,0.14546]
[1778048739038,72.88,81268.7,0.0,0.99902,0.0,0.1455]
[1778048744080,72.88,81264.72,0.0,0.99901,0.0,0.14605]
[1778048745081,72.88,81256.02,0.0,0.999,0.0,0.14727]
[1778048746087,72.88,81252.35,0.0,0.999,0.0,0.14779]
[1778048751122,72.88,81251.17,0.0,0.999,0.0,0.14795]
[1778048756157,72.88,81248.48,0.0,0.999,0.0,0.14833]
[1778048761193,72.88,81244.69,0.0,0.99899,0.0,0.14887]
[1778048766229,72.88,81241.24,0.0,0.99899,0.0,0.14936]
[1778048771268,72.88,81239.44,0.0,0.99899,0.0,0.14962]
[1778048776304,72.88,81241.42,0.0,0.99899,0.0,0.14933]
[1778048781339,72.88,81241.36,0.0,0.99899,0.0,0.14934]
[1778048787382,72.88,81240.23,0.0,0.99899,0.0,0.1495]
[1778048792416,72.88,81240.15,0.0,0.99899,0.0,0.14901]
[1778048797451,72.88,81246.15,0.0,0.999,0.0,0.14816]
[1778048799466,72.88,81251.63,0.0,0.999,0.0,0.14739]
[1778048802487,72.88,81256.33,0.0,0.99901,0.0,0.14673]
[1778048807521,72.88,81259.44,0.0,0.99901,0.0,0.14629]
[1778048812556,72.88,81261.7,0.0,0.99901,0.0,0.14598]
[1778048816586,72.88,81268.28,0.0,0.99902,0.0,0.14506]
[1778048818600,72.88,81273.3,0.0,0.99903,0.0,0.14437]
[1778048823635,72.88,81272.46,0.0,0.99902,0.0,0.14448]
[1778048828669,72.88,81271.8,0.0,0.99902,0.0,0.14457]
[1778048833707,72.88,81276.05,0.0,0.99903,0.0,0.14399]
[1778048836727,72.88,81281.79,0.0,0.99903,0.0,0.1432]
[1778048841761,72.88,81285.65,0.0,0.99904,0.0,0.14267]
[1778048844783,72.88,81291.16,0.0,0.99904,0.0,0.14192]
[1778048849817,72.88,81296.58,0.0,0.99905,0.0,0.14119]
[1778048854852,72.88,81298.98,0.0,0.99905,0.0,0.14038]
[1778048858880,72.88,81304.03,0.0,0.99906,0.0,0.1397]
[1778048863915,72.88,81306.75,0.0,0.99906,0.0,0.13934]
[1778048868950,72.88,81305.49,0.0,0.99906,0.0,0.1395]
[1778048873985,72.88,81305.05,0.0,0.99906,0.0,0.13956]
[1778048879020,72.88,81302.52,0.0,0.99906,0.0,0.1399]
[1778048881035,72.88,81308.65,0.0,0.99906,0.0,0.13908]
[1778048886070,72.88,81308.76,0.0,0.99906,0.0,0.13907]
[1778048891105,72.88,81306.07,0.0,0.99906,0.0,0.13943]
[1778048896142,72.88,81304.9,0.0,0.99906,0.0,0.13958]
[1778048899164,72.88,81310.7,0.0,0.99907,0.0,0.13881]
[1778048903190,72.88,81304.24,0.0,0.99906,0.0,0.13967]
[1778048905206,72.88,81299.26,0.0,0.99905,0.0,0.14034]
[1778048910240,72.88,81303.09,0.0,0.99906,0.0,0.13983]
[1778048915274,72.88,81303.97,0.0,0.99906,0.0,0.13923]
[1778048920310,72.88,81303.31,0.0,0.99906,0.0,0.13932]
[1778048925343,72.88,81302.73,0.0,0.99906,0.0,0.13939]
[1778048927358,72.88,81310.24,0.0,0.99907,0.0,0.13839]
[1778048928365,72.88,81318.18,0.0,0.99908,0.0,0.13734]
[1778048929372,72.88,81322.02,0.0,0.99908,0.0,0.13683]
[1778048934406,72.88,81321.57,0.0,0.99908,0.0,0.13689]
[1778048936421,72.88,81326.87,0.0,0.99909,0.0,0.1362]
[1778048941456,72.88,81327.9,0.0,0.99909,0.0,0.13606]
[1778048946491,72.88,81326.55,0.0,0.99908,0.0,0.13624]
[1778048950519,72.88,81332.04,0.0,0.99909,0.0,0.13552]
[1778048952536,72.88,81333.2,0.0,0.99909,0.0,0.13537]
[1778048954548,72.88,81338.21,0.0,0.9991,0.0,0.13472]
[1778048959583,72.88,81341.31,0.0,0.9991,0.0,0.13432]
[1778048964618,72.88,81341.16,0.0,0.9991,0.0,0.13434]
[1778048969654,72.88,81340.03,0.0,0.9991,0.0,0.13448]
[1778048974689,72.88,81341.15,0.0,0.9991,0.0,0.13387]
[1778048978716,72.88,81347.05,0.0,0.99911,0.0,0.13311]
[1778048982744,72.88,81351.8,0.0,0.99911,0.0,0.1325]
[1778048987781,72.88,81349.12,0.0,0.99911,0.0,0.13285]
[1778048989797,72.88,81340.36,0.0,0.9991,0.0,0.13397]
[1778048991619,72.88,81336.03,0.0,0.9991,0.0,0.13453]
[1778048993828,72.88,81329.86,0.0,0.99909,0.0,0.13534]
[1778048995836,72.88,81329.93,0.0,0.99909,0.0,0.13533]
[1778049001689,72.88,81333.61,0.0,0.99909,0.0,0.13485]
[1778049006914,72.88,81332.48,0.0,0.99909,0.0,0.135]
[1778049011947,72.88,81330.51,0.0,0.99909,0.0,0.13525]
[1778049016982,72.88,81328.61,0.0,0.99909,0.0,0.1355]
[1778049022018,72.88,81319.43,0.0,0.99908,0.0,0.1367]
[1778049023024,72.88,81316.16,0.0,0.99908,0.0,0.13713]
[1778049025042,72.88,81309.57,0.0,0.99907,0.0,0.138]
[1778049026044,72.88,81304.05,0.0,0.99907,0.0,0.13874]
[1778049027052,72.88,81303.29,0.0,0.99907,0.0,0.13884]
[1778049032088,72.88,81302.82,0.0,0.99907,0.0,0.13842]
[1778049037124,72.88,81299.61,0.0,0.99906,0.0,0.13885]
[1778049042158,72.88,81294.66,0.0,0.99906,0.0,0.13951]
[1778049047194,72.88,81294.28,0.0,0.99906,0.0,0.13956]
[1778049052229,72.88,81295.15,0.0,0.99906,0.0,0.13945]
[1778049055249,72.88,81308.47,0.0,0.99907,0.0,0.13767]
[1778049056286,72.88,81312.47,0.0,0.99908,0.0,0.13715]
[1778049058270,72.88,81315.37,0.0,0.99908,0.0,0.13676]
[1778049063306,72.88,81320.68,0.0,0.99909,0.0,0.13607]
[1778049067337,72.88,81326.84,0.0,0.99909,0.0,0.13526]
[1778049072368,72.88,81328.41,0.0,0.99909,0.0,0.13506]
[1778049077403,72.88,81331.04,0.0,0.9991,0.0,0.13472]
[1778049084452,72.88,81332.79,0.0,0.9991,0.0,0.13449]
[1778049089487,72.88,81335.49,0.0,0.9991,0.0,0.13414]
[1778049094522,72.88,81336.06,0.0,0.9991,0.0,0.1336]
[1778049099558,72.88,81337.33,0.0,0.9991,0.0,0.13344]
[1778049104612,72.88,81338.21,0.0,0.99911,0.0,0.13332]
[1778049106608,72.88,81330.48,0.0,0.9991,0.0,0.13432]
[1778049108623,72.88,81328.95,0.0,0.9991,0.0,0.13452]
[1778049111643,72.88,81334.01,0.0,0.9991,0.0,0.13386]
[1778049116679,72.88,81335.36,0.0,0.9991,0.0,0.13369]
[1778049121718,72.88,81337.07,0.0,0.9991,0.0,0.13347]
[1778049126750,72.88,81337.05,0.0,0.9991,0.0,0.13347]
[1778049131785,72.88,81341.17,0.0,0.99911,0.0,0.13294]
[1778049136820,72.88,81340.63,0.0,0.99911,0.0,0.13301]
[1778049142677,72.88,81341.53,0.0,0.99911,0.0,0.1329]
[1778049143871,72.88,81348.56,0.0,0.99912,0.0,0.132]
[1778049144878,72.88,81351.99,0.0,0.99912,0.0,0.13156]
[1778049149913,72.88,81353.36,0.0,0.99912,0.0,0.13139]
[1778049154949,72.88,81356.24,0.0,0.99913,0.0,0.13057]
[1778049159983,72.88,81357.05,0.0,0.99913,0.0,0.13046]
[1778049162823,72.88,81362.87,0.0,0.99913,0.0,0.12973]
[1778049164013,72.88,81364.37,0.0,0.99913,0.0,0.12954]
[1778049169046,72.88,81359.6,0.0,0.99913,0.0,0.13014]
[1778049174081,72.88,81354.74,0.0,0.99912,0.0,0.13075]
[1778049179118,72.88,81356.44,0.0,0.99913,0.0,0.13054]
[1778049184152,72.88,81354.73,0.0,0.99912,0.0,0.13076]
[1778049187173,72.88,81359.8,0.0,0.99913,0.0,0.13012]
[1778049190194,72.88,81352.5,0.0,0.99912,0.0,0.13104]
[1778049192209,72.93,81350.95,0.0,0.99911,0.0,0.13221]
[1778049197243,73.22,81349.93,0.0,0.99908,0.0,0.13733]
[1778049202278,73.3,81347.38,0.0,0.99906,0.0,0.1391]
[1778049207313,73.32,81349.56,0.0,0.99906,0.0,0.13933]
[1778049211341,73.35,81354.96,0.0,0.99907,0.0,0.13854]
[1778049217383,73.38,81358.13,0.0,0.99907,0.0,0.13874]
[1778049223243,73.42,81358.66,0.0,0.99906,0.0,0.13929]
[1778049230474,73.46,81358.66,0.0,0.99906,0.0,0.14002]
[1778049232489,73.47,81364.46,0.0,0.99906,0.0,0.13946]
[1778049237523,73.5,81365.89,0.0,0.99906,0.0,0.13978]
[1778049239541,73.51,81349.06,0.0,0.99904,0.0,0.14225]
[1778049240544,73.51,81343.76,0.0,0.99903,0.0,0.14307]
[1778049242558,73.52,81342.98,0.0,0.99903,0.0,0.14338]
[1778049245579,73.54,81337.55,0.0,0.99902,0.0,0.14442]
[1778049250615,73.57,81333.04,0.0,0.99901,0.0,0.14554]
[1778049255649,73.59,81329.16,0.0,0.99901,0.0,0.14657]
[1778049260685,73.62,81325.9,0.0,0.999,0.0,0.14752]
[1778049265719,73.64,81326.18,0.0,0.999,0.0,0.14797]
[1778049270754,73.67,81325.76,0.0,0.99899,0.0,0.14852]
[1778049273782,73.69,81331.34,0.0,0.999,0.0,0.14753]
[1778049278817,73.71,81332.34,0.0,0.999,0.0,0.14789]
[1778049283851,73.74,81331.95,0.0,0.99899,0.0,0.14853]
[1778049288892,73.77,81332.6,0.0,0.99899,0.0,0.14892]
[1778049293926,73.79,81330.8,0.0,0.99898,0.0,0.14965]
[1778049298961,73.8,81333.84,0.0,0.99899,0.0,0.14941]
[1778049300976,73.8,81327.04,0.0,0.99898,0.0,0.15037]
[1778049303998,73.8,81325.28,0.0,0.99898,0.0,0.15061]
[1778049309034,73.83,81322.68,0.0,0.99897,0.0,0.15145]
[1778049316081,73.86,81320.9,0.0,0.99896,0.0,0.15235]
[1778049323949,73.9,81318.04,0.0,0.99896,0.0,0.15349]
[1778049329173,73.92,81314.57,0.0,0.99895,0.0,0.15444]
[1778049335215,73.95,81312.51,0.0,0.99895,0.0,0.15476]
[1778049337231,73.96,81328.07,0.0,0.99896,0.0,0.1527]
[1778049338236,73.96,81341.22,0.0,0.99898,0.0,0.15082]
[1778049339244,73.96,81339.85,0.0,0.99897,0.0,0.15111]
[1778049344279,73.98,81342.8,0.0,0.99897,0.0,0.15098]
[1778049349312,74.0,81345.73,0.0,0.99897,0.0,0.15105]
[1778049354348,74.03,81347.11,0.0,0.99897,0.0,0.15133]
[1778049359383,74.05,81348.34,0.0,0.99897,0.0,0.15163]
[1778049364418,74.08,81350.06,0.0,0.99897,0.0,0.15185]
[1778049369453,74.1,81351.29,0.0,0.99897,0.0,0.15214]
[1778049374489,74.13,81352.06,0.0,0.99896,0.0,0.15249]
[1778049379523,74.15,81358.07,0.0,0.99897,0.0,0.15209]
[1778049380530,74.16,81363.5,0.0,0.99897,0.0,0.15141]
[1778049382544,74.16,81366.39,0.0,0.99897,0.0,0.15119]
[1778049387579,74.19,81367.92,0.0,0.99897,0.0,0.15144]
[1778049392614,74.21,81368.13,0.0,0.99897,0.0,0.15137]
[1778049397650,74.24,81367.08,0.0,0.99897,0.0,0.15199]
[1778049402684,74.26,81366.97,0.0,0.99896,0.0,0.15247]
[1778049407722,74.29,81364.33,0.0,0.99896,0.0,0.15331]
[1778049413764,74.32,81365.16,0.0,0.99895,0.0,0.15374]
[1778049417790,74.33,81359.9,0.0,0.99895,0.0,0.15486]
[1778049422826,74.36,81360.36,0.0,0.99894,0.0,0.15524]
[1778049427862,74.38,81364.41,0.0,0.99894,0.0,0.15509]
[1778049429875,74.39,81369.41,0.0,0.99895,0.0,0.15455]
[1778049431889,74.4,81369.21,0.0,0.99895,0.0,0.15476]
[1778049433903,74.41,81375.83,0.0,0.99895,0.0,0.15399]
[1778049435917,74.42,81379.85,0.0,0.99895,0.0,0.1536]
[1778049439948,74.44,81378.13,0.0,0.99895,0.0,0.15422]
[1778049444982,74.46,81379.03,0.0,0.99895,0.0,0.15456]
[1778049445988,74.47,81385.21,0.0,0.99895,0.0,0.15376]
[1778049446997,74.47,81388.16,0.0,0.99896,0.0,0.15344]
[1778049448010,74.48,81390.27,0.0,0.99896,0.0,0.15323]
[1778049453039,74.51,81388.57,0.0,0.99896,0.0,0.15353]
[1778049458076,74.7,81389.32,0.0,0.99893,0.0,0.1573]
[1778049462104,74.76,81383.34,0.0,0.99891,0.0,0.15934]
[1778049465124,74.78,81377.11,0.0,0.9989,0.0,0.16052]
[1778049466131,74.78,81371.85,0.0,0.9989,0.0,0.16139]
[1778049468145,74.79,81370.56,0.0,0.99889,0.0,0.16175]
[1778049473180,74.81,81369.12,0.0,0.99889,0.0,0.16238]
[1778049478215,74.83,81366.35,0.0,0.99888,0.0,0.16321]
[1778049483249,74.85,81372.51,0.0,0.99889,0.0,0.16269]
[1778049485265,74.86,81374.22,0.0,0.99889,0.0,0.1626]
[1778049488285,74.87,81380.24,0.0,0.99889,0.0,0.16196]
[1778049493320,74.89,81380.05,0.0,0.99889,0.0,0.16241]
[1778049498355,74.91,81384.2,0.0,0.99889,0.0,0.16221]
[1778049503390,74.94,81386.01,0.0,0.99889,0.0,0.16236]
[1778049508425,74.96,81389.61,0.0,0.99889,0.0,0.16223]
[1778049511447,74.97,81397.01,0.0,0.9989,0.0,0.16083]
[1778049516482,74.99,81401.68,0.0,0.9989,0.0,0.16056]
[1778049522523,75.02,81402.26,0.0,0.9989,0.0,0.16098]
[1778049527558,75.21,81404.42,0.0,0.99887,0.0,0.16463]
[1778049532593,75.23,81406.19,0.0,0.99887,0.0,0.16474]
[1778049537628,75.25,81407.05,0.0,0.99887,0.0,0.16499]
[1778049539642,75.26,81413.21,0.0,0.99888,0.0,0.16421]
[1778049541656,75.33,81419.73,0.0,0.99887,0.0,0.16474]
[1778049543671,75.34,81422.73,0.0,0.99887,0.0,0.16445]
[1778049548705,75.39,81424.6,0.0,0.99887,0.0,0.16523]
[1778049553742,75.41,81416.53,0.0,0.99886,0.0,0.16683]
[1778049555756,75.45,81414.11,0.0,0.99885,0.0,0.16798]
[1778049558776,75.46,81407.23,0.0,0.99884,0.0,0.16925]
[1778049563816,75.48,81401.43,0.0,0.99883,0.0,0.17047]
[1778049565832,75.48,81397.52,0.0,0.99882,0.0,0.17121]
[1778049567844,75.49,81388.17,0.0,0.99881,0.0,0.17279]
[1778049568850,75.49,81382.21,0.0,0.9988,0.0,0.17379]
[1778049569859,75.5,81380.27,0.0,0.9988,0.0,0.17416]
[1778049574893,75.51,81381.67,0.0,0.9988,0.0,0.17365]
[1778049579928,75.52,81380.8,0.0,0.9988,0.0,0.17409]
[1778049584964,75.54,81378.23,0.0,0.9988,0.0,0.17479]
[1778049589999,75.55,81372.4,0.0,0.99879,0.0,0.17602]
[1778049595033,75.57,81365.08,0.0,0.99877,0.0,0.17747]
[1778049596040,75.57,81362.73,0.0,0.99877,0.0,0.17791]
[1778049601076,75.58,81359.06,0.0,0.99876,0.0,0.17877]
[1778049606111,75.59,81357.72,0.0,0.99876,0.0,0.17924]
[1778049611150,75.61,81363.67,0.0,0.99877,0.0,0.17854]
[1778049612155,75.61,81371.09,0.0,0.99878,0.0,0.1774]
[1778049613163,75.61,81372.95,0.0,0.99878,0.0,0.17715]
[1778049614172,75.61,81373.22,0.0,0.99878,0.0,0.17717]
[1778049617194,75.62,81376.94,0.0,0.99878,0.0,0.17669]
[1778049622228,75.62,81375.28,0.0,0.99878,0.0,0.17695]
[1778049627262,75.62,81374.59,0.0,0.99878,0.0,0.17706]
[1778049632298,75.62,81371.94,0.0,0.99878,0.0,0.1769]
[1778049637336,75.62,81370.9,0.0,0.99878,0.0,0.17707]
[1778049643184,75.62,81371.53,0.0,0.99878,0.0,0.17696]
[1778049648410,75.62,81367.56,0.0,0.99877,0.0,0.1776]
[1778049653445,75.63,81367.72,0.0,0.99877,0.0,0.17781]
[1778049657473,75.64,81358.75,0.0,0.99876,0.0,0.17949]
[1778049658480,75.64,81356.03,0.0,0.99876,0.0,0.17998]
[1778049663326,75.66,81361.32,0.0,0.99876,0.0,0.17939]
[1778049669559,75.67,81361.1,0.0,0.99876,0.0,0.17975]
[1778049671573,75.68,81370.57,0.0,0.99877,0.0,0.17833]
[1778049673396,75.68,81373.51,0.0,0.99877,0.0,0.17797]
[1778049675601,75.69,81381.21,0.0,0.99878,0.0,0.17685]
[1778049680635,75.7,81380.84,0.0,0.99878,0.0,0.17721]
[1778049685670,75.71,81380.16,0.0,0.99877,0.0,0.17762]
[1778049690705,75.73,81380.78,0.0,0.99877,0.0,0.17781]
[1778049695740,75.74,81380.36,0.0,0.99877,0.0,0.17758]
[1778049701782,75.76,81380.52,0.0,0.99877,0.0,0.1779]
[1778049704804,75.77,81375.14,0.0,0.99876,0.0,0.17894]
[1778049705813,75.77,81369.44,0.0,0.99876,0.0,0.17992]
[1778049706818,75.77,81365.78,0.0,0.99875,0.0,0.18057]
[1778049709839,75.78,81374.82,0.0,0.99876,0.0,0.17926]
[1778049711855,75.78,81376.93,0.0,0.99876,0.0,0.17903]
[1778049716888,75.8,81378.6,0.0,0.99876,0.0,0.17903]
[1778049721924,75.81,81354.16,0.0,0.99873,0.0,0.18329]
[1778049722931,75.81,81346.88,0.0,0.99872,0.0,0.18453]
[1778049723937,75.81,81347.14,0.0,0.99872,0.0,0.18453]
[1778049726958,75.82,81353.57,0.0,0.99873,0.0,0.18359]
[1778049727965,75.82,81358.95,0.0,0.99873,0.0,0.18275]
[1778049729986,75.83,81352.06,0.0,0.99872,0.0,0.18397]
[1778049730989,75.83,81340.59,0.0,0.99871,0.0,0.18588]
[1778049731993,75.83,81346.53,0.0,0.99872,0.0,0.18489]
[1778049733000,75.83,81352.22,0.0,0.99872,0.0,0.18395]
[1778049734008,75.83,81351.7,0.0,0.99872,0.0,0.18403]
[1778049739043,75.83,81353.57,0.0,0.99873,0.0,0.18372]
[1778049742065,75.83,81347.43,0.0,0.99872,0.0,0.18474]
[1778049744078,75.83,81354.79,0.0,0.99873,0.0,0.18352]
[1778049745086,75.83,81354.57,0.0,0.99873,0.0,0.18356]
[1778049750120,75.83,81353.72,0.0,0.99873,0.0,0.1837]
[1778049755155,75.83,81353.05,0.0,0.99873,0.0,0.1832]
[1778049759185,75.83,81359.92,0.0,0.99874,0.0,0.18208]
[1778049760192,75.83,81365.99,0.0,0.99875,0.0,0.18109]
[1778049761198,75.83,81360.59,0.0,0.99874,0.0,0.18197]
[1778049766233,75.83,81365.43,0.0,0.99875,0.0,0.18118]
[1778049770261,75.83,81369.67,0.0,0.99875,0.0,0.18049]
[1778049775297,75.83,81371.01,0.0,0.99875,0.0,0.18027]
[1778049780331,75.83,81373.49,0.0,0.99875,0.0,0.18006]
[1778049783353,75.84,81367.29,0.0,0.99875,0.0,0.18121]
[1778049788390,75.85,81370.22,0.0,0.99875,0.0,0.18101]
[1778049793426,75.86,81373.94,0.0,0.99875,0.0,0.18055]
[1778049798461,75.86,81372.01,0.0,0.99875,0.0,0.18086]
[1778049801482,75.86,81378.32,0.0,0.99876,0.0,0.17989]
[1778049806516,75.86,81377.33,0.0,0.99875,0.0,0.1801]
[1778049811552,75.86,81380.43,0.0,0.99876,0.0,0.179]
[1778049817594,75.86,81380.61,0.0,0.99876,0.0,0.17897]
[1778049822630,75.87,81381.27,0.0,0.99876,0.0,0.17897]
[1778049827665,75.88,81385.41,0.0,0.99876,0.0,0.17858]
[1778049829678,75.89,81388.98,0.0,0.99877,0.0,0.17812]
[1778049834713,75.89,81384.13,0.0,0.99876,0.0,0.17901]
[1778049839748,75.91,81384.03,0.0,0.99876,0.0,0.1793]
[1778049842586,75.91,81378.92,0.0,0.99875,0.0,0.18029]
[1778049844783,75.92,81373.63,0.0,0.99874,0.0,0.18125]
[1778049849818,75.93,81374.24,0.0,0.99874,0.0,0.18141]
[1778049854854,75.94,81378.64,0.0,0.99875,0.0,0.18095]
[1778049856869,75.95,81381.49,0.0,0.99875,0.0,0.18059]
[1778049861902,75.96,81380.75,0.0,0.99875,0.0,0.18097]
[1778049866937,75.97,81382.19,0.0,0.99875,0.0,0.181]
[1778049871973,75.98,81382.47,0.0,0.99875,0.0,0.18062]
[1778049877008,76.0,81385.13,0.0,0.99875,0.0,0.18045]
[1778049879021,76.0,81389.73,0.0,0.99876,0.0,0.17981]
[1778049884056,76.0,81392.32,0.0,0.99876,0.0,0.17945]
[1778049889094,76.0,81395.12,0.0,0.99876,0.0,0.179]
[1778049894129,76.01,81391.27,0.0,0.99876,0.0,0.17967]
[1778049899161,76.02,81390.89,0.0,0.99875,0.0,0.17999]
[1778049901177,76.03,81410.79,0.0,0.99878,0.0,0.17696]
[1778049902183,76.03,81423.68,0.0,0.99879,0.0,0.17492]
[1778049903190,76.03,81427.95,0.0,0.9988,0.0,0.17431]
[1778049908225,76.04,81426.16,0.0,0.99879,0.0,0.17491]
[1778049912253,76.06,81435.31,0.0,0.9988,0.0,0.17372]
[1778049913262,76.06,81439.85,0.0,0.99881,0.0,0.17308]
[1778049914269,76.06,81444.7,0.0,0.99881,0.0,0.17233]
[1778049916282,76.06,81444.65,0.0,0.99881,0.0,0.17233]
[1778049919302,76.06,81435.89,0.0,0.9988,0.0,0.1737]
[1778049920309,76.06,81434.32,0.0,0.9988,0.0,0.17395]
[1778049925345,76.06,81432.05,0.0,0.9988,0.0,0.1743]
[1778049928367,76.06,81426.93,0.0,0.99879,0.0,0.17511]
[1778049930382,76.06,81425.31,0.0,0.99879,0.0,0.17536]
[1778049935414,76.06,81425.8,0.0,0.99879,0.0,0.1747]
[1778049940450,76.06,81424.46,0.0,0.99879,0.0,0.17491]
[1778049945485,76.06,81427.48,0.0,0.9988,0.0,0.17444]
[1778049950520,76.06,81426.24,0.0,0.99879,0.0,0.17463]
[1778049955555,76.06,81430.45,0.0,0.9988,0.0,0.17397]
[1778049960592,76.06,81430.85,0.0,0.9988,0.0,0.17391]
[1778049965625,76.06,81433.08,0.0,0.9988,0.0,0.17356]
[1778049970661,76.06,81439.48,0.0,0.99881,0.0,0.17256]
[1778049971667,76.06,81444.14,0.0,0.99882,0.0,0.17184]
[1778049976702,76.06,81438.47,0.0,0.99881,0.0,0.17272]
[1778049981741,76.06,81435.76,0.0,0.99881,0.0,0.17314]
[1778049986773,76.06,81434.07,0.0,0.9988,0.0,0.17341]
[1778049991808,76.06,81430.84,0.0,0.9988,0.0,0.17333]
[1778049996842,76.06,81428.34,0.0,0.9988,0.0,0.17372]
[1778050001876,76.06,81429.21,0.0,0.9988,0.0,0.17359]
[1778050006912,76.07,81428.65,0.0,0.9988,0.0,0.17399]
[1778050011948,76.09,81428.31,0.0,0.9988,0.0,0.17435]
[1778050013962,76.1,81436.81,0.0,0.99881,0.0,0.17314]
[1778050014968,76.1,81443.49,0.0,0.99881,0.0,0.1721]
[1778050015975,76.1,81445.46,0.0,0.99882,0.0,0.17186]
[1778050018996,76.1,81440.43,0.0,0.99881,0.0,0.17264]
[1778050024032,76.1,81441.54,0.0,0.99881,0.0,0.17247]
[1778050029067,76.1,81439.31,0.0,0.99881,0.0,0.17282]
[1778050032087,76.1,81432.22,0.0,0.9988,0.0,0.17392]
[1778050035108,76.1,81430.06,0.0,0.9988,0.0,0.17426]
[1778050041151,76.1,81429.97,0.0,0.9988,0.0,0.17428]
[1778050046185,76.1,81428.59,0.0,0.9988,0.0,0.17449]
[1778050051220,76.1,81428.67,0.0,0.9988,0.0,0.1739]
[1778050056255,76.1,81430.86,0.0,0.9988,0.0,0.17356]
[1778050063304,76.1,81430.16,0.0,0.9988,0.0,0.17367]
[1778050068343,76.1,81431.19,0.0,0.9988,0.0,0.17351]
[1778050075389,76.1,81430.1,0.0,0.9988,0.0,0.17368]
[1778050080425,76.1,81428.47,0.0,0.9988,0.0,0.17393]
[1778050084452,76.1,81422.48,0.0,0.99879,0.0,0.17487]
[1778050085460,76.1,81421.53,0.0,0.99879,0.0,0.17502]
[1778050090495,76.11,81418.75,0.0,0.99879,0.0,0.17565]
[1778050095532,76.12,81422.85,0.0,0.99879,0.0,0.17531]
[1778050100568,76.14,81427.92,0.0,0.99879,0.0,0.17482]
[1778050105602,76.15,81430.09,0.0,0.99879,0.0,0.17478]
[1778050111645,76.17,81433.16,0.0,0.9988,0.0,0.17408]
[1778050116679,76.18,81434.94,0.0,0.9988,0.0,0.17411]
[1778050121716,76.2,81437.63,0.0,0.9988,0.0,0.17399]
[1778050122722,76.2,81448.35,0.0,0.99881,0.0,0.17244]
[1778050123730,76.21,81451.65,0.0,0.99881,0.0,0.172]
[1778050125744,76.21,81453.26,0.0,0.99881,0.0,0.17188]
[1778050130779,76.22,81452.13,0.0,0.99881,0.0,0.17212]
[1778050135815,76.22,81449.11,0.0,0.99881,0.0,0.17259]
[1778050138839,76.22,81458.12,0.0,0.99882,0.0,0.17119]
[1778050139867,76.22,81455.05,0.0,0.99882,0.0,0.17167]
[1778050141857,76.22,81442.82,0.0,0.9988,0.0,0.17371]
[1778050142864,76.23,81441.19,0.0,0.9988,0.0,0.17403]
[1778050147898,76.24,81437.32,0.0,0.99879,0.0,0.17496]
[1778050152939,76.26,81439.7,0.0,0.99879,0.0,0.17491]
[1778050157976,76.27,81438.54,0.0,0.99879,0.0,0.17542]
[1778050163011,76.29,81437.35,0.0,0.99878,0.0,0.17593]
[1778050168047,76.3,81437.71,0.0,0.99878,0.0,0.1762]
[1778050169054,76.31,81443.53,0.0,0.99879,0.0,0.17534]
[1778050170064,76.31,81445.96,0.0,0.99879,0.0,0.17503]
[1778050174089,76.38,81451.1,0.0,0.99879,0.0,0.17512]
[1778050180133,76.54,81456.4,0.0,0.99877,0.0,0.17755]
[1778050181960,76.54,81461.49,0.0,0.99878,0.0,0.17687]
[1778050187179,76.64,81457.55,0.0,0.99876,0.0,0.17945]
[1778050191207,76.65,81463.01,0.0,0.99876,0.0,0.17881]
[1778050196243,76.66,81464.28,0.0,0.99876,0.0,0.17889]
[1778050201287,76.68,81462.3,0.0,0.99876,0.0,0.1795]
[1778050204299,76.68,81455.97,0.0,0.99875,0.0,0.18068]
[1778050206317,76.69,81454.25,0.0,0.99874,0.0,0.18106]
[1778050211350,76.7,81454.57,0.0,0.99874,0.0,0.18127]
[1778050216386,76.71,81448.27,0.0,0.99873,0.0,0.18255]
[1778050218398,76.72,81444.82,0.0,0.99873,0.0,0.1832]
[1778050223433,76.75,81442.62,0.0,0.99872,0.0,0.18422]
[1778050228471,76.76,81441.13,0.0,0.99872,0.0,0.18469]
[1778050233504,76.77,81440.45,0.0,0.99872,0.0,0.18443]
[1778050238540,76.78,81438.26,0.0,0.99871,0.0,0.18502]
[1778050240553,76.78,81433.9,0.0,0.99871,0.0,0.18583]
[1778050245588,76.79,81432.53,0.0,0.9987,0.0,0.18628]
[1778050250623,76.8,81430.92,0.0,0.9987,0.0,0.18677]
[1778050254651,76.81,81436.71,0.0,0.99871,0.0,0.18599]
[1778050259686,76.82,81435.67,0.0,0.9987,0.0,0.18639]
[1778050264723,76.83,81432.88,0.0,0.9987,0.0,0.18707]
[1778050269756,76.84,81432.17,0.0,0.9987,0.0,0.18741]
[1778050274792,76.85,81430.62,0.0,0.99869,0.0,0.18788]
[1778050279827,76.86,81429.47,0.0,0.99869,0.0,0.18829]
[1778050284864,76.87,81426.48,0.0,0.99868,0.0,0.18904]
[1778050289896,76.88,81424.38,0.0,0.99868,0.0,0.18959]
[1778050294930,76.89,81423.54,0.0,0.99868,0.0,0.18915]
[1778050299966,76.89,81424.21,0.0,0.99868,0.0,0.18904]
[1778050305006,76.89,81422.27,0.0,0.99868,0.0,0.18936]
[1778050310038,76.89,81418.18,0.0,0.99867,0.0,0.19005]
[1778050315073,76.89,81422.51,0.0,0.99868,0.0,0.18932]
[1778050320108,76.89,81422.44,0.0,0.99868,0.0,0.18934]
[1778050325142,76.89,81421.66,0.0,0.99868,0.0,0.18947]
[1778050330177,76.89,81423.06,0.0,0.99868,0.0,0.18923]
[1778050339241,76.89,81426.46,0.0,0.99869,0.0,0.18866]
[1778050341254,76.89,81431.65,0.0,0.99869,0.0,0.1878]
[1778050344276,76.89,81434.55,0.0,0.9987,0.0,0.18732]
[1778050349310,76.89,81437.11,0.0,0.9987,0.0,0.18689]
[1778050354345,76.89,81436.47,0.0,0.9987,0.0,0.18638]
[1778050359380,76.89,81432.46,0.0,0.9987,0.0,0.18713]
[1778050364415,76.89,81430.43,0.0,0.99869,0.0,0.18747]
[1778050368443,76.89,81413.53,0.0,0.99867,0.0,0.19029]
[1778050369449,76.89,81406.34,0.0,0.99866,0.0,0.19151]
[1778050370462,76.89,81408.07,0.0,0.99867,0.0,0.19121]
[1778050372471,76.89,81413.42,0.0,0.99867,0.0,0.19031]
[1778050377507,76.89,81417.65,0.0,0.99868,0.0,0.1896]
[1778050379520,76.89,81424.76,0.0,0.99869,0.0,0.18841]
[1778050380528,76.89,81426.2,0.0,0.99869,0.0,0.18817]
[1778050385562,76.89,81429.06,0.0,0.99869,0.0,0.18769]
[1778050390597,76.89,81429.97,0.0,0.99869,0.0,0.18754]
[1778050395633,76.89,81432.47,0.0,0.9987,0.0,0.18713]
[1778050400670,76.89,81431.65,0.0,0.9987,0.0,0.18726]
[1778050405703,76.89,81430.68,0.0,0.99869,0.0,0.18743]
[1778050410739,76.89,81433.0,0.0,0.9987,0.0,0.18704]
[1778050415774,76.89,81435.9,0.0,0.99871,0.0,0.18595]
[1778050418795,76.89,81442.27,0.0,0.99871,0.0,0.1849]
[1778050420809,76.89,81446.18,0.0,0.99872,0.0,0.18426]
[1778050425842,76.89,81444.19,0.0,0.99872,0.0,0.18458]
[1778050430879,76.89,81449.85,0.0,0.99872,0.0,0.18366]
[1778050434907,76.89,81444.28,0.0,0.99872,0.0,0.18457]
[1778050439941,76.89,81441.32,0.0,0.99871,0.0,0.18505]
[1778050444977,76.89,81437.8,0.0,0.99871,0.0,0.18563]
[1778050446990,76.89,81430.64,0.0,0.9987,0.0,0.18682]
[1778050452025,76.89,81433.84,0.0,0.9987,0.0,0.18629]
[1778050457063,76.89,81432.43,0.0,0.9987,0.0,0.18652]
[1778050462097,76.89,81432.73,0.0,0.9987,0.0,0.18647]
[1778050467134,76.89,81430.08,0.0,0.9987,0.0,0.18691]
[1778050472168,76.89,81432.67,0.0,0.99871,0.0,0.18586]
[1778050477203,76.89,81435.22,0.0,0.99871,0.0,0.18544]
[1778050480224,76.89,81441.02,0.0,0.99872,0.0,0.18449]
[1778050485273,76.89,81442.49,0.0,0.99872,0.0,0.18425]
[1778050487275,76.89,81448.84,0.0,0.99873,0.0,0.18322]
[1778050488283,76.89,81451.53,0.0,0.99873,0.0,0.18278]
[1778050494158,76.89,81446.84,0.0,0.99872,0.0,0.18354]
[1778050499359,76.89,81442.17,0.0,0.99872,0.0,0.1843]
[1778050505401,76.89,81440.27,0.0,0.99872,0.0,0.18462]
[1778050510435,76.89,81441.74,0.0,0.99872,0.0,0.18437]
[1778050515472,76.89,81440.57,0.0,0.99872,0.0,0.18457]
[1778050520508,76.89,81439.07,0.0,0.99871,0.0,0.18481]
[1778050525543,76.89,81438.76,0.0,0.99871,0.0,0.18486]
[1778050530579,76.89,81424.27,0.0,0.99869,0.0,0.18725]
[1778050531585,76.89,81422.27,0.0,0.9987,0.0,0.18697]
[1778050536621,76.89,81426.85,0.0,0.9987,0.0,0.18621]
[1778050541655,76.89,81430.52,0.0,0.99871,0.0,0.1856]
[1778050546690,76.89,81431.57,0.0,0.99871,0.0,0.18543]
[1778050551725,76.89,81432.55,0.0,0.99871,0.0,0.18527]
[1778050556769,76.89,81426.62,0.0,0.9987,0.0,0.18625]
[1778050560797,76.89,81425.02,0.0,0.9987,0.0,0.18651]
[1778050565833,76.89,81423.62,0.0,0.9987,0.0,0.18674]
[1778050574895,76.89,81426.98,0.0,0.9987,0.0,0.18619]
[1778050576909,76.89,81436.02,0.0,0.99871,0.0,0.1847]
[1778050577916,76.89,81438.2,0.0,0.99872,0.0,0.18434]
[1778050579931,76.89,81442.18,0.0,0.99872,0.0,0.18369]
[1778050584965,76.89,81442.67,0.0,0.99872,0.0,0.18361]
[1778050590000,76.89,81442.87,0.0,0.99872,0.0,0.18358]
[1778050595036,76.89,81440.02,0.0,0.99872,0.0,0.18344]
[1778050603092,76.89,81440.36,0.0,0.99872,0.0,0.18338]
[1778050608126,76.89,81438.86,0.0,0.99872,0.0,0.18362]
[1778050613161,76.89,81440.0,0.0,0.99872,0.0,0.18344]
[1778050617190,76.89,81447.08,0.0,0.99873,0.0,0.18229]
[1778050618197,76.89,81447.53,0.0,0.99873,0.0,0.18222]
[1778050623235,76.89,81446.41,0.0,0.99873,0.0,0.1824]
[1778050628268,76.89,81447.84,0.0,0.99873,0.0,0.18217]
[1778050633306,76.89,81443.25,0.0,0.99873,0.0,0.18291]
[1778050638342,76.89,81439.65,0.0,0.99872,0.0,0.1835]
[1778050643376,76.89,81437.41,0.0,0.99872,0.0,0.18386]
[1778050648411,76.89,81440.15,0.0,0.99872,0.0,0.18341]
[1778050653448,76.89,81441.76,0.0,0.99873,0.0,0.18254]
[1778050658481,76.89,81442.74,0.0,0.99873,0.0,0.18239]
[1778050663516,76.89,81440.97,0.0,0.99873,0.0,0.18267]
[1778050668551,76.89,81439.38,0.0,0.99873,0.0,0.18293]
[1778050673586,76.89,81441.49,0.0,0.99873,0.0,0.18259]
[1778050678621,76.89,81439.94,0.0,0.99873,0.0,0.18284]
[1778050684663,76.89,81438.84,0.0,0.99873,0.0,0.18302]
[1778050689699,76.89,81438.8,0.0,0.99873,0.0,0.18303]
[1778050694734,76.89,81440.21,0.0,0.99873,0.0,0.1828]
[1778050699769,76.89,81442.57,0.0,0.99873,0.0,0.18241]
[1778050704805,76.89,81434.2,0.0,0.99872,0.0,0.18378]
[1778050707826,76.89,81428.68,0.0,0.99871,0.0,0.18468]
[1778050709839,76.89,81425.94,0.0,0.99871,0.0,0.18513]
[1778050711853,76.89,81433.36,0.0,0.99872,0.0,0.1833]
[1778050716888,76.89,81436.48,0.0,0.99873,0.0,0.1828]
[1778050721923,76.89,81438.81,0.0,0.99873,0.0,0.18242]
[1778050726959,76.89,81437.85,0.0,0.99873,0.0,0.18257]
[1778050731997,76.89,81438.52,0.0,0.99873,0.0,0.18246]
[1778050738037,76.89,81438.41,0.0,0.99873,0.0,0.18248]
[1778050743072,76.89,81441.06,0.0,0.99873,0.0,0.1821]
[1778050745087,76.89,81446.57,0.0,0.99874,0.0,0.18121]
[1778050748106,76.9,81446.81,0.0,0.99874,0.0,0.18126]
[1778050753142,76.91,81449.86,0.0,0.99874,0.0,0.18102]
[1778050758181,76.92,81449.11,0.0,0.99874,0.0,0.18139]
[1778050760192,76.93,81441.22,0.0,0.99873,0.0,0.18281]
[1778050765228,76.94,81438.21,0.0,0.99872,0.0,0.18349]
[1778050770266,76.95,81442.29,0.0,0.99873,0.0,0.18305]
[1778050775303,76.96,81444.2,0.0,0.99873,0.0,0.18238]
[1778050780337,76.97,81442.37,0.0,0.99873,0.0,0.18292]
[1778050785373,76.98,81437.86,0.0,0.99872,0.0,0.18394]
[1778050790407,76.99,81432.07,0.0,0.99871,0.0,0.1851]
[1778050795442,77.0,81429.15,0.0,0.9987,0.0,0.18574]
[1778050800477,77.07,81426.43,0.0,0.99869,0.0,0.18772]
[1778050802492,77.12,81442.53,0.0,0.9987,0.0,0.18608]
[1778050803498,77.14,81447.52,0.0,0.99871,0.0,0.18565]
[1778050808536,77.22,81443.16,0.0,0.99869,0.0,0.18825]
[1778050813568,77.24,81443.9,0.0,0.99868,0.0,0.18848]
[1778050817597,77.24,81438.26,0.0,0.99868,0.0,0.18942]
[1778050820617,77.24,81431.88,0.0,0.99867,0.0,0.19049]
[1778050825653,77.24,81434.68,0.0,0.99867,0.0,0.19002]
[1778050830687,77.24,81436.09,0.0,0.99867,0.0,0.18978]
[1778050832701,77.24,81443.68,0.0,0.99869,0.0,0.1879]
[1778050837738,77.24,81440.25,0.0,0.99868,0.0,0.18847]
[1778050842772,77.24,81443.27,0.0,0.99869,0.0,0.18796]
[1778050847806,77.24,81442.76,0.0,0.99869,0.0,0.18805]
[1778050852841,77.24,81442.24,0.0,0.99869,0.0,0.18813]
[1778050857876,77.24,81440.98,0.0,0.99868,0.0,0.18834]
[1778050860897,77.24,81433.44,0.0,0.99867,0.0,0.1896]
[1778050861904,77.24,81432.11,0.0,0.99867,0.0,0.18982]
[1778050863918,77.24,81437.84,0.0,0.99868,0.0,0.18887]
[1778050864927,77.24,81440.44,0.0,0.99868,0.0,0.18843]
[1778050869961,77.24,81440.71,0.0,0.99868,0.0,0.18839]
[1778050874999,77.24,81440.36,0.0,0.99868,0.0,0.18845]
[1778050880031,77.24,81441.42,0.0,0.99868,0.0,0.18827]
[1778050885067,77.24,81440.06,0.0,0.99868,0.0,0.1885]
[1778050888087,77.24,81438.01,0.0,0.99868,0.0,0.18884]
[1778050893122,77.24,81437.56,0.0,0.99868,0.0,0.18829]
[1778050898157,77.24,81438.54,0.0,0.99868,0.0,0.18813]
[1778050903192,77.24,81439.35,0.0,0.99869,0.0,0.18799]
[1778050905208,77.24,81446.89,0.0,0.9987,0.0,0.18674]
[1778050907223,77.24,81451.47,0.0,0.9987,0.0,0.18599]
[1778050908227,77.24,81460.56,0.0,0.99871,0.0,0.1845]
[1778050909234,77.24,81466.48,0.0,0.99872,0.0,0.18353]
[1778050910241,77.24,81468.5,0.0,0.99872,0.0,0.18321]
[1778050915277,77.24,81467.39,0.0,0.99872,0.0,0.18339]
[1778050920311,77.24,81467.54,0.0,0.99872,0.0,0.18336]
[1778050925348,77.24,81469.76,0.0,0.99872,0.0,0.183]
[1778050926353,77.24,81458.18,0.0,0.99871,0.0,0.18489]
[1778050927360,77.24,81455.51,0.0,0.99871,0.0,0.18532]
[1778050932395,77.24,81455.17,0.0,0.99871,0.0,0.18538]
[1778050937430,77.24,81456.64,0.0,0.99871,0.0,0.18514]
[1778050942466,77.24,81457.87,0.0,0.99871,0.0,0.18494]
[1778050946497,77.24,81445.62,0.0,0.99869,0.0,0.18695]
[1778050951534,77.24,81443.0,0.0,0.99869,0.0,0.18677]
[1778050956571,77.24,81459.69,0.0,0.99872,0.0,0.18403]
[1778050957576,77.24,81458.36,0.0,0.99871,0.0,0.18424]
[1778050962610,77.24,81463.09,0.0,0.99872,0.0,0.18347]
[1778050965636,77.24,81457.29,0.0,0.99871,0.0,0.18442]
[1778050970669,77.24,81459.94,0.0,0.99872,0.0,0.18399]
[1778050975704,77.24,81459.66,0.0,0.99872,0.0,0.18403]
[1778050979730,77.24,81454.16,0.0,0.99871,0.0,0.18493]
[1778050984764,77.24,81458.52,0.0,0.99871,0.0,0.18422]
[1778050989799,77.24,81456.84,0.0,0.99871,0.0,0.18449]
[1778050993828,77.24,81464.51,0.0,0.99872,0.0,0.18324]
[1778050996849,77.24,81463.93,0.0,0.99872,0.0,0.18334]
[1778051001885,77.24,81466.53,0.0,0.99872,0.0,0.18292]
[1778051004906,77.24,81475.74,0.0,0.99874,0.0,0.18143]
[1778051005913,77.24,81481.95,0.0,0.99874,0.0,0.18043]
[1778051007759,77.24,81486.32,0.0,0.99875,0.0,0.17973]
[1778051012965,77.24,81486.87,0.0,0.99875,0.0,0.17904]
[1778051017997,77.24,81487.5,0.0,0.99875,0.0,0.17894]
[1778051023033,77.24,81486.59,0.0,0.99875,0.0,0.17909]
[1778051028069,77.24,81479.05,0.0,0.99874,0.0,0.18029]
[1778051032096,77.24,81477.54,0.0,0.99874,0.0,0.18053]
[1778051037131,77.24,81478.43,0.0,0.99874,0.0,0.18039]
[1778051042166,77.24,81477.08,0.0,0.99874,0.0,0.18061]
[1778051047201,77.24,81477.48,0.0,0.99874,0.0,0.18054]
[1778051051229,77.24,81483.51,0.0,0.99875,0.0,0.17958]
[1778051056264,77.24,81485.68,0.0,0.99875,0.0,0.17923]
[1778051061299,77.24,81490.4,0.0,0.99876,0.0,0.17848]
[1778051066337,77.24,81487.68,0.0,0.99876,0.0,0.17892]
[1778051068353,77.24,81476.76,0.0,0.99874,0.0,0.18066]
[1778051069356,77.24,81475.02,0.0,0.99874,0.0,0.18094]
[1778051074392,77.24,81480.56,0.0,0.99875,0.0,0.17945]
[1778051076406,77.24,81471.12,0.0,0.99874,0.0,0.18096]
[1778051077413,77.24,81467.38,0.0,0.99873,0.0,0.18156]
[1778051082448,77.24,81470.26,0.0,0.99874,0.0,0.1811]
[1778051087483,77.24,81468.34,0.0,0.99874,0.0,0.18141]
[1778051089498,77.24,81462.9,0.0,0.99873,0.0,0.18228]
[1778051091513,77.24,81457.41,0.0,0.99872,0.0,0.18317]
[1778051096546,77.24,81458.17,0.0,0.99872,0.0,0.18305]
[1778051098573,77.24,81419.55,0.0,0.99867,0.0,0.18942]
[1778051100585,77.24,81405.5,0.0,0.99865,0.0,0.19178]
[1778051102593,77.24,81417.12,0.0,0.99867,0.0,0.18982]
[1778051103599,77.24,81419.56,0.0,0.99867,0.0,0.18942]
[1778051108635,77.24,81421.34,0.0,0.99868,0.0,0.18912]
[1778051113670,77.24,81426.09,0.0,0.99868,0.0,0.18833]
[1778051118704,77.24,81428.04,0.0,0.99868,0.0,0.188]
[1778051120726,77.24,81433.92,0.0,0.99869,0.0,0.18703]
[1778051122737,77.24,81444.76,0.0,0.99871,0.0,0.18524]
[1778051123747,77.24,81445.04,0.0,0.99871,0.0,0.18519]
[1778051128791,77.24,81448.01,0.0,0.99871,0.0,0.18471]
[1778051131811,77.24,81441.23,0.0,0.99871,0.0,0.1852]
[1778051136847,77.24,81446.17,0.0,0.99871,0.0,0.18439]
[1778051138862,77.24,81452.25,0.0,0.99872,0.0,0.1834]
[1778051143896,77.24,81455.91,0.0,0.99872,0.0,0.18281]
[1778051148932,77.24,81456.46,0.0,0.99872,0.0,0.18272]
[1778051153966,77.24,81457.07,0.0,0.99873,0.0,0.18262]
[1778051159001,77.24,81457.25,0.0,0.99873,0.0,0.18259]
[1778051163038,77.24,81463.12,0.0,0.99873,0.0,0.18164]
[1778051167058,77.24,81471.42,0.0,0.99874,0.0,0.18031]
[1778051170079,77.24,81466.01,0.0,0.99874,0.0,0.18118]
[1778051175114,77.24,81466.93,0.0,0.99874,0.0,0.18103]
[1778051176122,77.24,81461.65,0.0,0.99873,0.0,0.18188]
[1778051178958,77.24,81463.4,0.0,0.99873,0.0,0.1816]
[1778051184178,77.24,81469.2,0.0,0.99874,0.0,0.18066]
[1778051187198,77.24,81461.12,0.0,0.99873,0.0,0.18196]
[1778051189030,77.24,81457.22,0.0,0.99873,0.0,0.18259]
[1778051192233,77.24,81451.46,0.0,0.99872,0.0,0.18292]
[1778051197268,77.24,81454.62,0.0,0.99873,0.0,0.18241]
[1778051199284,77.24,81458.97,0.0,0.99873,0.0,0.1817]
[1778051204318,77.24,81464.62,0.0,0.99874,0.0,0.18079]
[1778051209353,77.24,81464.88,0.0,0.99874,0.0,0.18075]
[1778051214387,77.24,81464.99,0.0,0.99874,0.0,0.18073]
[1778051216401,77.24,81457.56,0.0,0.99873,0.0,0.18193]
[1778051217408,77.24,81457.21,0.0,0.99873,0.0,0.18199]
[1778051222443,77.24,81455.34,0.0,0.99873,0.0,0.18229]
[1778051227478,77.24,81457.58,0.0,0.99873,0.0,0.18193]
[1778051232513,77.24,81451.73,0.0,0.99872,0.0,0.18287]
[1778051237552,77.24,81447.86,0.0,0.99872,0.0,0.1835]
[1778051242584,77.24,81450.95,0.0,0.99872,0.0,0.183]
[1778051247619,77.24,81447.7,0.0,0.99872,0.0,0.18353]
[1778051252653,77.24,81446.82,0.0,0.99872,0.0,0.18306]
[1778051257688,77.24,81446.14,0.0,0.99872,0.0,0.18317]
[1778051263731,77.24,81448.22,0.0,0.99872,0.0,0.18283]
[1778051268767,77.24,81445.51,0.0,0.99872,0.0,0.18327]
[1778051273802,77.24,81445.48,0.0,0.99872,0.0,0.18328]
[1778051274811,77.24,81453.74,0.0,0.99873,0.0,0.18194]
[1778051275816,77.24,81457.99,0.0,0.99873,0.0,0.18125]
[1778051277830,77.24,81464.21,0.0,0.99874,0.0,0.18025]
[1778051280857,77.24,81465.52,0.0,0.99874,0.0,0.18004]
[1778051283874,77.24,81459.47,0.0,0.99874,0.0,0.18102]
[1778051284881,77.24,81453.75,0.0,0.99873,0.0,0.18194]
[1778051286897,77.24,81451.15,0.0,0.99873,0.0,0.18236]
[1778051291933,77.24,81450.06,0.0,0.99873,0.0,0.18253]
[1778051294951,77.24,81455.55,0.0,0.99873,0.0,0.18165]
[1778051297977,77.24,81457.36,0.0,0.99873,0.0,0.18135]
[1778051303009,77.24,81456.5,0.0,0.99873,0.0,0.18149]
[1778051308044,77.24,81462.13,0.0,0.99874,0.0,0.18059]
[1778051313079,77.24,81461.84,0.0,0.99874,0.0,0.18003]
[1778051318174,77.24,81464.3,0.0,0.99875,0.0,0.17964]
[1778051320188,77.24,81468.99,0.0,0.99875,0.0,0.17889]
[1778051325223,77.24,81468.35,0.0,0.99875,0.0,0.17899]
[1778051330260,77.24,81470.81,0.0,0.99875,0.0,0.1786]
[1778051336300,77.24,81476.06,0.0,0.99876,0.0,0.17777]
[1778051340099,77.24,81483.07,0.0,0.99877,0.0,0.17666]
[1778051345363,77.24,81485.45,0.0,0.99877,0.0,0.17628]
[1778051350169,77.24,81489.41,0.0,0.99878,0.0,0.17566]
[1778051352416,77.24,81487.61,0.0,0.99878,0.0,0.17595]
[1778051355437,77.24,81493.6,0.0,0.99878,0.0,0.17501]
[1778051357450,77.24,81500.8,0.0,0.99879,0.0,0.17389]
[1778051360471,77.24,81503.95,0.0,0.9988,0.0,0.1734]
[1778051365506,77.24,81503.4,0.0,0.99879,0.0,0.17348]
[1778051371548,77.24,81504.02,0.0,0.9988,0.0,0.1728]
[1778051375576,77.24,81499.57,0.0,0.99879,0.0,0.17349]
[1778051378597,77.24,81505.33,0.0,0.9988,0.0,0.1726]
[1778051379604,77.24,81508.11,0.0,0.9988,0.0,0.17217]
[1778051384639,77.24,81508.05,0.0,0.9988,0.0,0.17218]
[1778051389674,77.24,81507.62,0.0,0.9988,0.0,0.17225]
[1778051394710,77.24,81507.38,0.0,0.9988,0.0,0.17228]
[1778051396724,77.24,81514.28,0.0,0.99881,0.0,0.17123]
[1778051397737,77.24,81515.61,0.0,0.99881,0.0,0.17102]
[1778051400755,77.24,81510.44,0.0,0.99881,0.0,0.17181]
[1778051405797,77.24,81509.34,0.0,0.99881,0.0,0.17198]
[1778051410828,77.24,81509.85,0.0,0.99881,0.0,0.1719]
[1778051415863,77.24,81507.84,0.0,0.9988,0.0,0.17221]
[1778051420905,77.24,81506.9,0.0,0.9988,0.0,0.17236]
[1778051422913,77.24,81503.33,0.0,0.9988,0.0,0.17291]
[1778051427949,77.24,81503.63,0.0,0.9988,0.0,0.17286]
[1778051432985,77.24,81503.36,0.0,0.9988,0.0,0.17232]
[1778051438019,77.24,81502.98,0.0,0.9988,0.0,0.17238]
[1778051443055,77.24,81503.24,0.0,0.9988,0.0,0.17234]
[1778051448090,77.24,81503.21,0.0,0.9988,0.0,0.17234]
[1778051453124,77.24,81501.56,0.0,0.9988,0.0,0.1726]
[1778051458159,77.24,81504.54,0.0,0.9988,0.0,0.17214]
[1778051463194,77.24,81501.97,0.0,0.9988,0.0,0.17253]
[1778051468229,77.24,81503.16,0.0,0.9988,0.0,0.17235]
[1778051473265,77.24,81509.98,0.0,0.99881,0.0,0.1713]
[1778051475282,77.24,81519.34,0.0,0.99882,0.0,0.16987]
[1778051476286,77.24,81519.14,0.0,0.99882,0.0,0.1699]
[1778051478304,77.24,81525.6,0.0,0.99883,0.0,0.16892]
[1778051479308,77.24,81535.55,0.0,0.99884,0.0,0.16743]
[1778051481325,77.24,81537.09,0.0,0.99884,0.0,0.16719]
[1778051482327,77.24,81545.3,0.0,0.99885,0.0,0.16597]
[1778051483335,77.24,81553.62,0.0,0.99886,0.0,0.16473]
[1778051484341,77.24,81552.47,0.0,0.99886,0.0,0.1649]
[1778051489373,77.24,81552.59,0.0,0.99886,0.0,0.16489]
[1778051494411,77.24,81549.79,0.0,0.99886,0.0,0.16474]
[1778051499446,77.24,81542.18,0.0,0.99885,0.0,0.16587]
[1778051501230,77.24,81534.19,0.0,0.99884,0.0,0.16706]
[1778051501464,77.24,81534.19,0.0,0.99884,0.0,0.16706]
[1778051506501,77.24,81534.74,0.0,0.99884,0.0,0.16698]
[1778051511533,77.24,81538.67,0.0,0.99885,0.0,0.16639]
[1778051516568,77.24,81542.51,0.0,0.99885,0.0,0.16582]
[1778051521603,77.24,81544.01,0.0,0.99885,0.0,0.16559]
[1778051526640,77.24,81546.79,0.0,0.99886,0.0,0.16518]
[1778051531674,77.24,81550.73,0.0,0.99886,0.0,0.1646]
[1778051533688,77.24,81555.35,0.0,0.99887,0.0,0.16392]
[1778051538725,77.24,81558.09,0.0,0.99887,0.0,0.16351]
[1778051543759,77.24,81560.86,0.0,0.99887,0.0,0.16311]
[1778051547787,77.24,81553.25,0.0,0.99886,0.0,0.16422]
[1778051549802,77.24,81551.54,0.0,0.99886,0.0,0.16448]
[1778051554836,77.24,81553.03,0.0,0.99887,0.0,0.1637]
[1778051559871,77.24,81552.45,0.0,0.99887,0.0,0.16378]
[1778051564907,77.24,81548.0,0.0,0.99886,0.0,0.16444]
[1778051566920,77.24,81541.21,0.0,0.99885,0.0,0.16544]
[1778051568934,77.24,81536.49,0.0,0.99885,0.0,0.16615]
[1778051573970,77.24,81538.42,0.0,0.99885,0.0,0.16586]
[1778051576990,77.24,81534.7,0.0,0.99885,0.0,0.16641]
[1778051581019,77.24,81529.73,0.0,0.99884,0.0,0.16716]
[1778051586056,77.24,81522.64,0.0,0.99883,0.0,0.16822]
[1778051591089,77.24,81523.67,0.0,0.99883,0.0,0.16807]
[1778051596125,77.24,81533.52,0.0,0.99885,0.0,0.16659]
[1778051597131,77.24,81533.92,0.0,0.99885,0.0,0.16653]
[1778051601159,77.24,81526.39,0.0,0.99884,0.0,0.16766]
[1778051606194,77.24,81524.56,0.0,0.99884,0.0,0.16793]
[1778051610222,77.24,81522.29,0.0,0.99883,0.0,0.16828]
[1778051613244,77.24,81514.64,0.0,0.99883,0.0,0.16886]
[1778051615262,77.24,81505.02,0.0,0.99882,0.0,0.17032]
[1778051616268,77.24,81502.73,0.0,0.99881,0.0,0.17067]
[1778051619288,77.24,81496.42,0.0,0.99881,0.0,0.17164]
[1778051624325,77.24,81496.03,0.0,0.99881,0.0,0.1717]
[1778051629360,77.24,81491.67,0.0,0.9988,0.0,0.17237]
[1778051634397,77.24,81490.03,0.0,0.9988,0.0,0.17262]
[1778051639429,77.24,81486.34,0.0,0.99879,0.0,0.17319]
[1778051644465,77.24,81483.82,0.0,0.99879,0.0,0.17358]
[1778051649500,77.24,81483.63,0.0,0.99879,0.0,0.17361]
[1778051654536,77.24,81486.05,0.0,0.99879,0.0,0.17324]
[1778051658563,77.24,81481.0,0.0,0.99879,0.0,0.17402]
[1778051663598,77.24,81483.22,0.0,0.99879,0.0,0.17368]
[1778051668633,77.24,81482.75,0.0,0.99879,0.0,0.17375]
[1778051673668,77.24,81479.01,0.0,0.99879,0.0,0.17374]
[1778051678702,77.24,81480.24,0.0,0.99879,0.0,0.17355]
[1778051683738,77.24,81475.3,0.0,0.99878,0.0,0.17432]
[1778051688782,77.24,81476.03,0.0,0.99879,0.0,0.1742]
[1778051689782,77.24,81470.7,0.0,0.99878,0.0,0.17504]
[1778051690793,77.24,81465.11,0.0,0.99877,0.0,0.17591]
[1778051692590,77.24,81457.0,0.0,0.99876,0.0,0.17719]
[1778051693850,77.24,81412.49,0.0,0.99871,0.0,0.18436]
[1778051694890,77.24,81404.87,0.0,0.9987,0.0,0.18561]
[1778051695858,77.24,81397.11,0.0,0.99869,0.0,0.1869]
[1778051696864,77.24,81396.61,0.0,0.99869,0.0,0.18698]
[1778051701899,77.24,81404.77,0.0,0.9987,0.0,0.18563]
[1778051702906,77.24,81410.19,0.0,0.9987,0.0,0.18474]
[1778051705926,77.24,81417.04,0.0,0.99871,0.0,0.18361]
[1778051709954,77.24,81423.99,0.0,0.99872,0.0,0.18248]
[1778051711969,77.24,81429.52,0.0,0.99873,0.0,0.18159]
[1778051714989,77.24,81435.71,0.0,0.99874,0.0,0.18059]
[1778051717003,77.24,81444.29,0.0,0.99875,0.0,0.17921]
[1778051722038,77.24,81443.79,0.0,0.99875,0.0,0.17929]
[1778051727074,77.24,81445.31,0.0,0.99875,0.0,0.17905]
[1778051732110,77.24,81444.5,0.0,0.99875,0.0,0.17857]
[1778051735132,77.24,81438.98,0.0,0.99874,0.0,0.17946]
[1778051740167,77.24,81439.41,0.0,0.99875,0.0,0.17939]
[1778051745212,77.24,81438.8,0.0,0.99874,0.0,0.17949]
[1778051750238,77.24,81438.02,0.0,0.99874,0.0,0.17961]
[1778051755272,77.24,81440.92,0.0,0.99875,0.0,0.17915]
[1778051760309,77.24,81440.94,0.0,0.99875,0.0,0.17914]
[1778051763328,77.24,81448.31,0.0,0.99876,0.0,0.17797]
[1778051768364,77.24,81446.52,0.0,0.99875,0.0,0.17825]
[1778051772391,77.24,81452.63,0.0,0.99876,0.0,0.17728]
[1778051777426,77.24,81447.58,0.0,0.99876,0.0,0.17808]
[1778051783470,77.24,81449.66,0.0,0.99876,0.0,0.17775]
[1778051787501,77.24,81456.3,0.0,0.99877,0.0,0.1767]
[1778051792536,77.24,81455.52,0.0,0.99877,0.0,0.17623]
[1778051797574,77.24,81454.92,0.0,0.99877,0.0,0.17632]
[1778051801598,77.24,81448.96,0.0,0.99876,0.0,0.17727]
[1778051806633,77.24,81445.89,0.0,0.99876,0.0,0.17775]
[1778051811668,77.24,81439.58,0.0,0.99875,0.0,0.17876]
[1778051817711,77.24,81438.26,0.0,0.99875,0.0,0.17897]
[1778051821740,77.24,81431.33,0.0,0.99874,0.0,0.18008]
[1778051822746,77.24,81429.38,0.0,0.99874,0.0,0.18039]
[1778051825768,77.24,81435.66,0.0,0.99874,0.0,0.17938]
[1778051833580,77.24,81432.25,0.0,0.99874,0.0,0.17993]
[1778051838858,77.24,81438.96,0.0,0.99875,0.0,0.17886]
[1778051839865,77.24,81442.48,0.0,0.99875,0.0,0.17829]
[1778051844900,77.24,81443.04,0.0,0.99875,0.0,0.1782]
[1778051847921,77.24,81433.79,0.0,0.99874,0.0,0.17968]
[1778051853723,77.24,81420.98,0.0,0.99873,0.0,0.18113]
[1778051853963,77.24,81420.98,0.0,0.99873,0.0,0.18113]
[1778051857991,77.24,81413.59,0.0,0.99872,0.0,0.18233]
[1778051863793,77.24,81409.56,0.0,0.99872,0.0,0.18299]
[1778051869068,77.24,81407.9,0.0,0.99871,0.0,0.18326]
[1778051874103,77.24,81409.11,0.0,0.99872,0.0,0.18306]
[1778051879139,77.24,81410.53,0.0,0.99872,0.0,0.18283]
[1778051880145,77.24,81416.52,0.0,0.99873,0.0,0.18186]
[1778051885181,77.24,81416.49,0.0,0.99872,0.0,0.18186]
[1778051887195,77.24,81423.15,0.0,0.99873,0.0,0.18078]
[1778051892229,77.24,81428.63,0.0,0.99874,0.0,0.1799]
[1778051893237,77.24,81433.57,0.0,0.99875,0.0,0.17911]
[1778051898271,77.24,81442.2,0.0,0.99876,0.0,0.17774]
[1778051899279,77.24,81442.37,0.0,0.99876,0.0,0.17771]
[1778051904312,77.24,81444.18,0.0,0.99876,0.0,0.17742]
[1778051909348,77.24,81441.78,0.0,0.99876,0.0,0.1778]
[1778051919417,77.24,81443.75,0.0,0.99876,0.0,0.17689]
[1778051924453,77.24,81441.96,0.0,0.99876,0.0,0.17717]
[1778051929488,77.24,81442.14,0.0,0.99876,0.0,0.17715]
[1778051935531,77.24,81441.88,0.0,0.99876,0.0,0.17719]
[1778051940569,77.24,81441.21,0.0,0.99876,0.0,0.17729]
[1778051945603,77.24,81442.93,0.0,0.99876,0.0,0.17702]
[1778051950637,77.24,81440.35,0.0,0.99876,0.0,0.17743]
[1778051955672,77.24,81441.04,0.0,0.99876,0.0,0.17732]
[1778051960707,77.24,81438.28,0.0,0.99876,0.0,0.17776]
[1778051965742,77.24,81432.9,0.0,0.99875,0.0,0.17861]
[1778051968763,77.24,81431.96,0.0,0.99875,0.0,0.17876]
[1778051973799,77.24,81433.79,0.0,0.99875,0.0,0.17787]
[1778051974805,77.24,81439.69,0.0,0.99876,0.0,0.17693]
[1778051975812,77.24,81442.48,0.0,0.99877,0.0,0.17649]
[1778051978834,77.24,81448.4,0.0,0.99877,0.0,0.17556]
[1778051983870,77.24,81445.74,0.0,0.99877,0.0,0.17598]
[1778051988904,77.24,81449.53,0.0,0.99877,0.0,0.17538]
[1778051994707,77.24,81452.34,0.0,0.99878,0.0,0.17494]
[1778051998974,77.24,81456.95,0.0,0.99878,0.0,0.17422]
[1778052004777,77.24,81461.31,0.0,0.99879,0.0,0.17354]
[1778052010051,77.24,81465.62,0.0,0.99879,0.0,0.17287]
[1778052016097,77.24,81466.08,0.0,0.99879,0.0,0.1728]
[1778052018109,77.24,81461.03,0.0,0.99879,0.0,0.17359]
[1778052023144,77.24,81463.18,0.0,0.99879,0.0,0.17325]
[1778052028178,77.24,81461.18,0.0,0.99879,0.0,0.17356]
[1778052033213,77.24,81457.96,0.0,0.99879,0.0,0.17347]
[1778052038247,77.24,81456.88,0.0,0.99879,0.0,0.17364]
[1778052043282,77.24,81453.77,0.0,0.99878,0.0,0.17412]
[1778052048317,77.24,81452.69,0.0,0.99878,0.0,0.17429]
[1778052053352,77.24,81454.98,0.0,0.99878,0.0,0.17394]
[1778052058390,77.24,81456.82,0.0,0.99879,0.0,0.17365]
[1778052061412,77.24,81451.28,0.0,0.99878,0.0,0.17451]
[1778052062419,77.24,81446.22,0.0,0.99877,0.0,0.17531]
[1778052067461,77.24,81441.93,0.0,0.99877,0.0,0.17598]
[1778052072487,77.24,81442.8,0.0,0.99877,0.0,0.17584]
[1778052077522,77.24,81438.22,0.0,0.99876,0.0,0.17657]
[1778052082557,77.24,81437.11,0.0,0.99876,0.0,0.17674]
[1778052087592,77.24,81435.93,0.0,0.99876,0.0,0.17693]
[1778052092626,77.24,81435.98,0.0,0.99877,0.0,0.17632]
[1778052093635,77.24,81441.26,0.0,0.99877,0.0,0.17549]
[1778052098669,77.24,81440.72,0.0,0.99877,0.0,0.17557]
[1778052103704,77.24,81438.86,0.0,0.99877,0.0,0.17587]
[1778052108739,77.24,81437.78,0.0,0.99877,0.0,0.17604]
[1778052112767,77.24,81444.89,0.0,0.99878,0.0,0.17492]
[1778052113776,77.24,81446.94,0.0,0.99878,0.0,0.1746]
[1778052120830,77.24,81443.61,0.0,0.99878,0.0,0.17512]
[1778052122843,77.24,81458.28,0.0,0.99879,0.0,0.17283]
[1778052123864,77.24,81467.94,0.0,0.9988,0.0,0.17134]
[1778052124859,77.24,81470.74,0.0,0.99881,0.0,0.17091]
[1778052129895,77.24,81475.07,0.0,0.99881,0.0,0.17025]
[1778052135937,77.24,81480.62,0.0,0.99882,0.0,0.1694]
[1778052140972,77.24,81486.04,0.0,0.99883,0.0,0.16858]
[1778052143995,77.24,81496.77,0.0,0.99884,0.0,0.16696]
[1778052145008,77.24,81503.01,0.0,0.99885,0.0,0.16602]
[1778052146012,77.24,81508.99,0.0,0.99885,0.0,0.16513]
[1778052147019,77.24,81524.86,0.0,0.99887,0.0,0.16278]
[1778052148027,77.24,81527.19,0.0,0.99887,0.0,0.16244]
[1778052150044,77.24,81535.96,0.0,0.99888,0.0,0.16116]
[1778052151046,77.24,81537.65,0.0,0.99889,0.0,0.16036]
[1778052153059,77.24,81532.2,0.0,0.99888,0.0,0.16115]
[1778052158104,77.24,81531.94,0.0,0.99888,0.0,0.16119]
[1778052163131,77.24,81534.35,0.0,0.99888,0.0,0.16084]
[1778052168165,77.24,81537.61,0.0,0.99889,0.0,0.16036]
[1778052173203,77.24,81540.97,0.0,0.99889,0.0,0.15988]
[1778052178235,77.24,81544.73,0.0,0.9989,0.0,0.15934]
[1778052183270,77.24,81546.77,0.0,0.9989,0.0,0.15904]
[1778052188305,77.24,81545.18,0.0,0.9989,0.0,0.15927]
[1778052190319,77.24,81539.39,0.0,0.99889,0.0,0.16011]
[1778052194350,77.24,81534.39,0.0,0.99888,0.0,0.16083]
[1778052198375,77.24,81529.21,0.0,0.99888,0.0,0.16159]
[1778052201397,77.24,81521.13,0.0,0.99887,0.0,0.16277]
[1778052206431,77.24,81520.94,0.0,0.99887,0.0,0.1628]
[1778052209452,77.24,81515.88,0.0,0.99886,0.0,0.16354]
[1778052211467,77.24,81507.46,0.0,0.99886,0.0,0.16422]
[1778052213480,77.24,81500.9,0.0,0.99885,0.0,0.1652]
[1778052216502,77.24,81495.46,0.0,0.99884,0.0,0.16601]
[1778052221537,77.24,81499.8,0.0,0.99885,0.0,0.16536]
[1778052227581,77.24,81498.52,0.0,0.99885,0.0,0.16555]
[1778052232613,77.24,81493.47,0.0,0.99884,0.0,0.16631]
[1778052237649,77.24,81491.61,0.0,0.99884,0.0,0.16659]
[1778052242685,77.24,81487.34,0.0,0.99884,0.0,0.16723]
[1778052247719,77.24,81484.42,0.0,0.99883,0.0,0.16767]
[1778052252758,77.24,81477.43,0.0,0.99882,0.0,0.16873]
[1778052254768,77.24,81467.14,0.0,0.99881,0.0,0.17029]
[1778052257796,77.24,81459.9,0.0,0.9988,0.0,0.17141]
[1778052261819,77.24,81462.3,0.0,0.99881,0.0,0.17104]
[1778052265846,77.24,81467.78,0.0,0.99881,0.0,0.1702]
[1778052270880,77.24,81471.13,0.0,0.99882,0.0,0.16968]
[1778052275916,77.24,81475.52,0.0,0.99883,0.0,0.16844]
[1778052280951,77.24,81476.34,0.0,0.99883,0.0,0.16831]
[1778052285986,77.24,81474.79,0.0,0.99882,0.0,0.16855]
[1778052291020,77.24,81474.97,0.0,0.99882,0.0,0.16852]
[1778052297062,77.24,81476.1,0.0,0.99883,0.0,0.16835]
[1778052302098,77.24,81478.18,0.0,0.99883,0.0,0.16803]
[1778052304111,77.24,81483.52,0.0,0.99883,0.0,0.16723]
[1778052309147,77.24,81489.72,0.0,0.99884,0.0,0.1663]
[1778052314181,77.24,81490.85,0.0,0.99884,0.0,0.16613]
[1778052319216,77.24,81489.81,0.0,0.99884,0.0,0.16628]
[1778052324251,77.24,81489.54,0.0,0.99884,0.0,0.16632]
[1778052329286,77.24,81490.63,0.0,0.99884,0.0,0.16616]
[1778052332312,77.24,81496.75,0.0,0.99885,0.0,0.16468]
[1778052334088,77.24,81498.86,0.0,0.99886,0.0,0.16436]
[1778052339360,77.24,81501.8,0.0,0.99886,0.0,0.16393]
[1778052344394,77.24,81502.56,0.0,0.99886,0.0,0.16382]
[1778052349430,77.24,81502.05,0.0,0.99886,0.0,0.16389]
[1778052354466,77.24,81503.47,0.0,0.99886,0.0,0.16368]
[1778052359505,77.24,81507.41,0.0,0.99887,0.0,0.1631]
[1778052360512,77.24,81517.56,0.0,0.99888,0.0,0.16161]
[1778052361520,77.24,81522.27,0.0,0.99888,0.0,0.16092]
[1778052364300,77.24,81522.21,0.0,0.99888,0.0,0.16093]
[1778052369575,77.24,81522.85,0.0,0.99888,0.0,0.16084]
[1778052371589,77.24,81528.58,0.0,0.99889,0.0,0.16001]
[1778052376624,77.24,81527.57,0.0,0.99889,0.0,0.16015]
[1778052381659,77.24,81528.42,0.0,0.99889,0.0,0.16003]
[1778052386694,77.24,81527.59,0.0,0.99889,0.0,0.16015]
[1778052391730,77.24,81525.5,0.0,0.99889,0.0,0.1599]
[1778052396766,77.24,81517.69,0.0,0.99888,0.0,0.16103]
[1778052397772,77.24,81515.27,0.0,0.99888,0.0,0.16138]
[1778052400793,77.24,81520.92,0.0,0.99889,0.0,0.16056]
[1778052404821,77.24,81528.1,0.0,0.99889,0.0,0.15952]
[1778052407841,77.24,81530.08,0.0,0.9989,0.0,0.15924]
[1778052411869,77.24,81538.45,0.0,0.9989,0.0,0.15803]
[1778052412876,77.24,81541.36,0.0,0.99891,0.0,0.15762]
[1778052417915,77.24,81543.36,0.0,0.99891,0.0,0.15733]
[1778052422950,77.24,81546.45,0.0,0.99891,0.0,0.15689]
[1778052427984,77.24,81548.06,0.0,0.99891,0.0,0.15666]
[1778052429997,77.24,81542.6,0.0,0.99891,0.0,0.15744]
[1778052433024,77.24,81537.6,0.0,0.9989,0.0,0.15815]
[1778052437053,77.24,81532.28,0.0,0.9989,0.0,0.15892]
[1778052439066,77.24,81526.25,0.0,0.99889,0.0,0.15979]
[1778052444099,77.24,81525.51,0.0,0.99889,0.0,0.1599]
[1778052449134,77.24,81525.41,0.0,0.99889,0.0,0.15991]
[1778052454169,77.24,81525.38,0.0,0.99889,0.0,0.15936]
[1778052459206,77.24,81522.89,0.0,0.99889,0.0,0.15972]
[1778052464243,77.24,81522.48,0.0,0.99889,0.0,0.15978]
[1778052469277,77.24,81523.16,0.0,0.99889,0.0,0.15968]
[1778052474311,77.24,81523.66,0.0,0.99889,0.0,0.15961]
[1778052479347,77.24,81526.64,0.0,0.9989,0.0,0.15918]
[1778052484383,77.24,81524.2,0.0,0.99889,0.0,0.15953]
[1778052485389,77.24,81513.5,0.0,0.99888,0.0,0.16108]
[1778052486396,77.24,81510.93,0.0,0.99888,0.0,0.16146]
[1778052491431,77.24,81512.8,0.0,0.99888,0.0,0.16119]
[1778052496466,77.24,81512.15,0.0,0.99888,0.0,0.16128]
[1778052500497,77.24,81506.22,0.0,0.99887,0.0,0.16215]
[1778052504522,77.24,81519.71,0.0,0.99889,0.0,0.16018]
[1778052505529,77.24,81522.88,0.0,0.99889,0.0,0.15972]
[1778052512344,77.24,81518.62,0.0,0.99889,0.0,0.15978]
[1778052517614,77.24,81515.67,0.0,0.99889,0.0,0.16021]
[1778052520635,77.24,81510.15,0.0,0.99888,0.0,0.16101]
[1778052522415,77.24,81499.38,0.0,0.99887,0.0,0.16259]
[1778052527684,77.24,81500.63,0.0,0.99887,0.0,0.16241]
[1778052529698,77.24,81497.37,0.0,0.99887,0.0,0.16289]
[1778052534733,77.24,81500.82,0.0,0.99887,0.0,0.16238]
[1778052540776,77.24,81502.59,0.0,0.99887,0.0,0.16212]
[1778052545811,77.24,81506.52,0.0,0.99888,0.0,0.16154]
[1778052548832,77.24,81501.03,0.0,0.99887,0.0,0.16235]
[1778052551853,77.24,81493.57,0.0,0.99886,0.0,0.16345]
[1778052553867,77.24,81491.99,0.0,0.99886,0.0,0.16368]
[1778052558902,77.24,81492.29,0.0,0.99886,0.0,0.16364]
[1778052562930,77.24,81490.94,0.0,0.99886,0.0,0.16384]
[1778052567965,77.24,81490.1,0.0,0.99886,0.0,0.16396]
[1778052574007,77.24,81488.77,0.0,0.99886,0.0,0.16359]
[1778052579043,77.24,81484.06,0.0,0.99885,0.0,0.16429]
[1778052584081,77.24,81481.74,0.0,0.99885,0.0,0.16463]
[1778052585086,77.24,81496.62,0.0,0.99887,0.0,0.16243]
[1778052586093,77.24,81505.84,0.0,0.99888,0.0,0.16108]
[1778052587099,77.24,81506.27,0.0,0.99888,0.0,0.16102]
[1778052592142,77.24,81507.23,0.0,0.99888,0.0,0.16088]
[1778052597169,77.24,81502.11,0.0,0.99888,0.0,0.16163]
[1778052601198,77.24,81497.63,0.0,0.99887,0.0,0.16228]
[1778052606233,77.24,81495.08,0.0,0.99887,0.0,0.16266]
[1778052611266,77.24,81493.34,0.0,0.99887,0.0,0.16292]
[1778052616302,77.24,81487.9,0.0,0.99886,0.0,0.16372]
[1778052621338,77.24,81489.05,0.0,0.99886,0.0,0.16355]
[1778052626373,77.24,81486.44,0.0,0.99886,0.0,0.16393]
[1778052630403,77.24,81480.85,0.0,0.99885,0.0,0.16477]
[1778052632418,77.24,81475.47,0.0,0.99885,0.0,0.165]
[1778052633424,77.24,81473.04,0.0,0.99885,0.0,0.16536]
[1778052638458,77.24,81472.36,0.0,0.99885,0.0,0.16546]
[1778052643492,77.24,81472.39,0.0,0.99885,0.0,0.16546]
[1778052648527,77.24,81475.84,0.0,0.99885,0.0,0.16494]
[1778052652555,77.24,81478.76,0.0,0.99885,0.0,0.16451]
[1778052653562,77.24,81487.05,0.0,0.99886,0.0,0.16328]
[1778052654569,77.24,81487.64,0.0,0.99886,0.0,0.16319]
[1778052659604,77.24,81487.86,0.0,0.99886,0.0,0.16316]
[1778052663633,77.24,81481.44,0.0,0.99886,0.0,0.16411]
[1778052665648,77.24,81480.1,0.0,0.99885,0.0,0.16431]
[1778052670684,77.24,81479.4,0.0,0.99885,0.0,0.16441]
[1778052674711,77.24,81470.15,0.0,0.99884,0.0,0.16579]
[1778052676726,77.24,81469.32,0.0,0.99884,0.0,0.16592]
[1778052682539,77.24,81470.48,0.0,0.99884,0.0,0.16574]
[1778052687817,77.24,81466.73,0.0,0.99884,0.0,0.1663]
[1778052688811,77.24,81457.31,0.0,0.99883,0.0,0.16773]
[1778052689818,77.24,81454.38,0.0,0.99882,0.0,0.16817]
[1778052694854,77.24,81453.75,0.0,0.99883,0.0,0.16769]
[1778052699887,77.24,81451.07,0.0,0.99882,0.0,0.16809]
[1778052704924,77.24,81441.79,0.0,0.99881,0.0,0.16951]
[1778052705929,77.24,81440.56,0.0,0.99881,0.0,0.16969]
[1778052708950,77.24,81435.09,0.0,0.99881,0.0,0.17053]
[1778052713987,77.24,81437.06,0.0,0.99881,0.0,0.17023]
[1778052720032,77.24,81437.87,0.0,0.99881,0.0,0.17011]
[1778052723052,77.24,81443.81,0.0,0.99882,0.0,0.1692]
[1778052727081,77.24,81457.64,0.0,0.99883,0.0,0.1671]
[1778052728086,77.24,81462.97,0.0,0.99884,0.0,0.1663]
[1778052733145,77.24,81461.69,0.0,0.99884,0.0,0.16649]
[1778052736144,77.24,81456.75,0.0,0.99883,0.0,0.16723]
[1778052741179,77.24,81457.35,0.0,0.99883,0.0,0.16714]
[1778052745207,77.24,81461.02,0.0,0.99884,0.0,0.16659]
[1778052750245,77.24,81465.7,0.0,0.99884,0.0,0.16589]
[1778052754270,77.24,81463.42,0.0,0.99884,0.0,0.16565]
[1778052759306,77.24,81464.65,0.0,0.99884,0.0,0.16547]
[1778052764340,77.24,81463.13,0.0,0.99884,0.0,0.1657]
[1778052769376,77.24,81458.99,0.0,0.99884,0.0,0.16632]
[1778052773403,77.24,81462.28,0.0,0.99884,0.0,0.16582]
[1778052778438,77.24,81458.3,0.0,0.99884,0.0,0.16642]
[1778052783473,77.24,81454.55,0.0,0.99883,0.0,0.16699]
[1778052788508,77.24,81454.37,0.0,0.99883,0.0,0.16701]
[1778052793545,77.24,81449.98,0.0,0.99883,0.0,0.16768]
[1778052797576,77.24,81444.49,0.0,0.99882,0.0,0.16851]
[1778052802611,77.24,81442.83,0.0,0.99882,0.0,0.16876]
[1778052806639,77.24,81437.59,0.0,0.99881,0.0,0.16956]
[1778052811677,77.24,81433.83,0.0,0.99881,0.0,0.16955]
[1778052815703,77.24,81428.19,0.0,0.99881,0.0,0.17042]
[1778052818724,77.24,81422.77,0.0,0.9988,0.0,0.17125]
[1778052823760,77.24,81422.23,0.0,0.9988,0.0,0.17134]
[1778052828794,77.24,81423.43,0.0,0.9988,0.0,0.17115]
[1778052833829,77.24,81425.04,0.0,0.9988,0.0,0.1709]
[1778052838864,77.24,81424.51,0.0,0.9988,0.0,0.17099]
[1778052843669,77.24,81430.37,0.0,0.99881,0.0,0.17008]
[1778052848934,77.24,81433.36,0.0,0.99881,0.0,0.16963]
[1778052853969,77.24,81435.04,0.0,0.99881,0.0,0.16937]
[1778052859004,77.24,81436.04,0.0,0.99881,0.0,0.16922]
[1778052864041,77.24,81435.15,0.0,0.99881,0.0,0.16935]
[1778052867062,77.24,81429.82,0.0,0.99881,0.0,0.17017]
[1778052868069,77.24,81428.45,0.0,0.99881,0.0,0.17038]
[1778052873879,77.24,81429.51,0.0,0.99881,0.0,0.16963]
[1778052879145,77.24,81428.94,0.0,0.99881,0.0,0.16972]
[1778052884182,77.24,81426.39,0.0,0.99881,0.0,0.17011]
[1778052889216,77.24,81423.58,0.0,0.9988,0.0,0.17054]
[1778052894251,77.24,81418.06,0.0,0.9988,0.0,0.17139]
[1778052897272,77.24,81409.27,0.0,0.99879,0.0,0.17276]
[1778052900293,77.24,81403.18,0.0,0.99878,0.0,0.17371]
[1778052905328,77.24,81403.13,0.0,0.99878,0.0,0.17371]
[1778052910365,77.24,81406.09,0.0,0.99878,0.0,0.17325]
[1778052912377,77.24,81410.04,0.0,0.99879,0.0,0.17264]
[1778052917411,77.24,81410.62,0.0,0.99879,0.0,0.17255]
[1778052922447,77.24,81410.62,0.0,0.99879,0.0,0.17255]
[1778052927482,77.24,81410.51,0.0,0.99879,0.0,0.17256]
[1778052932517,77.24,81407.02,0.0,0.99879,0.0,0.17251]
[1778052937553,77.24,81404.7,0.0,0.99879,0.0,0.17287]
[1778052942588,77.24,81403.05,0.0,0.99878,0.0,0.17313]
[1778052947624,77.24,81401.01,0.0,0.99878,0.0,0.17345]
[1778052952660,77.24,81400.17,0.0,0.99878,0.0,0.17358]
[1778052955680,77.24,81395.12,0.0,0.99877,0.0,0.17437]
[1778052960715,77.24,81393.76,0.0,0.99877,0.0,0.17459]
[1778052965749,77.24,81390.53,0.0,0.99877,0.0,0.17509]
[1778052970784,77.24,81390.63,0.0,0.99877,0.0,0.17508]
[1778052975821,77.24,81390.82,0.0,0.99877,0.0,0.17505]
[1778052980857,77.24,81392.22,0.0,0.99877,0.0,0.17483]
[1778052985891,77.24,81394.64,0.0,0.99877,0.0,0.17445]
[1778052990926,77.24,81397.2,0.0,0.99878,0.0,0.17405]
[1778052995962,77.24,81398.46,0.0,0.99878,0.0,0.17325]
[1778053000998,77.24,81398.04,0.0,0.99878,0.0,0.17332]
[1778053007041,77.24,81394.8,0.0,0.99878,0.0,0.17382]
[1778053014089,77.24,81394.65,0.0,0.99878,0.0,0.17385]
[1778053019124,77.24,81394.9,0.0,0.99878,0.0,0.17381]
[1778053024160,77.24,81394.1,0.0,0.99878,0.0,0.17393]
[1778053029194,77.24,81390.15,0.0,0.99877,0.0,0.17455]
[1778053034229,77.24,81388.07,0.0,0.99877,0.0,0.17488]
[1778053039265,77.24,81384.92,0.0,0.99877,0.0,0.17538]
[1778053046314,77.24,81383.87,0.0,0.99876,0.0,0.17554]
[1778053050341,77.24,81377.66,0.0,0.99876,0.0,0.17653]
[1778053052356,77.24,81375.39,0.0,0.99876,0.0,0.17628]
[1778053057390,77.24,81372.49,0.0,0.99875,0.0,0.17674]
[1778053062425,77.24,81373.57,0.0,0.99876,0.0,0.17657]
[1778053067465,77.24,81372.26,0.0,0.99875,0.0,0.17678]
[1778053070481,77.24,81378.46,0.0,0.99876,0.0,0.1758]
[1778053076522,77.24,81380.3,0.0,0.99876,0.0,0.17551]
[1778053081558,77.24,81380.37,0.0,0.99876,0.0,0.17549]
[1778053086595,77.24,81376.61,0.0,0.99876,0.0,0.17609]
[1778053091630,77.24,81378.15,0.0,0.99876,0.0,0.17585]
[1778053096665,77.24,81377.96,0.0,0.99876,0.0,0.17588]
[1778053101702,77.24,81376.6,0.0,0.99876,0.0,0.17609]
[1778053106736,77.24,81375.42,0.0,0.99876,0.0,0.17628]
[1778053112777,77.24,81374.3,0.0,0.99876,0.0,0.17585]
[1778053117812,77.24,81378.22,0.0,0.99877,0.0,0.17523]
[1778053122847,77.24,81381.93,0.0,0.99877,0.0,0.17465]
[1778053126882,77.24,81390.5,0.0,0.99878,0.0,0.1733]
[1778053127889,77.24,81391.49,0.0,0.99878,0.0,0.17315]
[1778053132924,77.24,81398.01,0.0,0.99879,0.0,0.17213]
[1778053136952,77.24,81403.61,0.0,0.9988,0.0,0.17126]
[1778053141986,77.24,81405.02,0.0,0.9988,0.0,0.17105]
[1778053147021,77.24,81400.81,0.0,0.99879,0.0,0.1717]
[1778053148030,77.24,81394.54,0.0,0.99879,0.0,0.17267]
[1778053149035,77.24,81397.16,0.0,0.99879,0.0,0.17226]
[1778053154070,77.24,81398.25,0.0,0.99879,0.0,0.17209]
[1778053159105,77.24,81397.84,0.0,0.99879,0.0,0.17216]
[1778053164140,77.24,81399.55,0.0,0.99879,0.0,0.17189]
[1778053169176,77.24,81400.59,0.0,0.99879,0.0,0.17173]
[1778053174212,77.24,81401.4,0.0,0.9988,0.0,0.17101]
[1778053179245,77.24,81406.88,0.0,0.9988,0.0,0.17017]
[1778053184280,77.24,81403.71,0.0,0.9988,0.0,0.17066]
[1778053186296,77.24,81409.79,0.0,0.99881,0.0,0.16972]
[1778053188313,77.24,81410.71,0.0,0.99881,0.0,0.16958]
[1778053193345,77.24,81411.76,0.0,0.99881,0.0,0.16942]
[1778053198381,77.24,81409.91,0.0,0.99881,0.0,0.1697]
[1778053203416,77.24,81406.93,0.0,0.9988,0.0,0.17016]
[1778053208450,77.24,81406.38,0.0,0.9988,0.0,0.17025]
[1778053210467,77.24,81398.26,0.0,0.99879,0.0,0.1715]
[1778053216282,77.24,81393.21,0.0,0.99879,0.0,0.17228]
[1778053221542,77.24,81394.79,0.0,0.99879,0.0,0.17204]
[1778053227584,77.24,81395.82,0.0,0.99879,0.0,0.17188]
[1778053232621,77.24,81395.94,0.0,0.9988,0.0,0.17127]
[1778053237654,77.24,81394.96,0.0,0.99879,0.0,0.17142]
[1778053242689,77.24,81397.52,0.0,0.9988,0.0,0.17102]
[1778053247723,77.24,81400.43,0.0,0.9988,0.0,0.17057]
[1778053253767,77.24,81401.33,0.0,0.9988,0.0,0.17044]
[1778053258802,77.24,81400.67,0.0,0.9988,0.0,0.17054]
[1778053263838,77.24,81397.02,0.0,0.9988,0.0,0.1711]
[1778053268872,77.24,81395.87,0.0,0.9988,0.0,0.17128]
[1778053273906,77.24,81395.87,0.0,0.9988,0.0,0.17128]
[1778053278942,77.24,81396.95,0.0,0.9988,0.0,0.17111]
[1778053283976,77.24,81397.27,0.0,0.9988,0.0,0.17106]
[1778053289011,77.24,81401.55,0.0,0.9988,0.0,0.1704]
[1778053294050,77.24,81401.6,0.0,0.99881,0.0,0.1698]
[1778053299087,77.24,81400.57,0.0,0.9988,0.0,0.16996]
[1778053304121,77.24,81400.18,0.0,0.9988,0.0,0.17002]
[1778053309156,77.24,81399.5,0.0,0.9988,0.0,0.17013]
[1778053314190,77.24,81399.49,0.0,0.9988,0.0,0.17013]
[1778053319226,77.24,81400.18,0.0,0.9988,0.0,0.17002]
[1778053324261,77.24,81399.5,0.0,0.9988,0.0,0.17013]
[1778053329296,77.24,81400.08,0.0,0.9988,0.0,0.17004]
[1778053334332,77.24,81400.01,0.0,0.9988,0.0,0.17005]
[1778053342388,77.24,81399.82,0.0,0.9988,0.0,0.17008]
[1778053347423,77.24,81399.53,0.0,0.9988,0.0,0.17012]
[1778053353466,77.24,81399.3,0.0,0.99881,0.0,0.16957]
[1778053360514,77.24,81399.62,0.0,0.99881,0.0,0.16952]
[1778053365548,77.24,81399.95,0.0,0.99881,0.0,0.16947]
[1778053369580,77.24,81388.78,0.0,0.99879,0.0,0.17119]
[1778053372600,77.24,81383.2,0.0,0.99879,0.0,0.17206]
[1778053377639,77.24,81380.65,0.0,0.99879,0.0,0.17246]
[1778053382673,77.24,81376.74,0.0,0.99878,0.0,0.17307]
[1778053387476,77.24,81371.42,0.0,0.99877,0.0,0.1739]
[1778053389723,77.24,81368.28,0.0,0.99877,0.0,0.17439]
[1778053393754,77.24,81362.2,0.0,0.99876,0.0,0.17535]
[1778053394758,77.24,81357.85,0.0,0.99876,0.0,0.17604]
[1778053398787,77.24,81364.31,0.0,0.99877,0.0,0.17502]
[1778053403823,77.24,81367.94,0.0,0.99877,0.0,0.17445]
[1778053408857,77.24,81365.59,0.0,0.99877,0.0,0.17482]
[1778053413891,77.24,81361.74,0.0,0.99877,0.0,0.17482]
[1778053418928,77.24,81360.48,0.0,0.99876,0.0,0.17502]
[1778053423962,77.24,81357.17,0.0,0.99876,0.0,0.17554]
[1778053430004,77.24,81357.71,0.0,0.99876,0.0,0.17546]
[1778053435041,77.24,81355.52,0.0,0.99876,0.0,0.17581]
[1778053440075,77.24,81352.11,0.0,0.99875,0.0,0.17635]
[1778053445111,77.24,81350.85,0.0,0.99875,0.0,0.17655]
[1778053450146,77.24,81350.38,0.0,0.99875,0.0,0.17662]
[1778053455180,77.24,81351.97,0.0,0.99875,0.0,0.17637]
[1778053460215,77.24,81353.77,0.0,0.99876,0.0,0.17608]
[1778053465250,77.24,81356.23,0.0,0.99876,0.0,0.17569]
[1778053468271,77.24,81363.16,0.0,0.99877,0.0,0.1746]
[1778053470285,77.24,81366.1,0.0,0.99877,0.0,0.17413]
[1778053475321,77.24,81367.44,0.0,0.99878,0.0,0.17332]
[1778053477335,77.24,81358.75,0.0,0.99877,0.0,0.17469]
[1778053478340,77.24,81356.99,0.0,0.99876,0.0,0.17497]
[1778053483377,77.24,81359.13,0.0,0.99877,0.0,0.17463]
[1778053488411,77.24,81361.2,0.0,0.99877,0.0,0.1743]
[1778053494452,77.24,81361.89,0.0,0.99877,0.0,0.1742]
[1778053499488,77.24,81363.69,0.0,0.99877,0.0,0.17391]
[1778053502510,77.24,81370.18,0.0,0.99878,0.0,0.1729]
[1778053504523,77.24,81371.95,0.0,0.99878,0.0,0.17262]
[1778053507544,77.24,81382.32,0.0,0.9988,0.0,0.17101]
[1778053509558,77.24,81383.24,0.0,0.9988,0.0,0.17086]
[1778053513587,77.24,81381.37,0.0,0.99879,0.0,0.17115]
[1778053515600,77.24,81374.42,0.0,0.99879,0.0,0.17223]
[1778053516608,77.24,81373.49,0.0,0.99878,0.0,0.17238]
[1778053521642,77.24,81376.18,0.0,0.99879,0.0,0.17196]
[1778053524663,77.24,81382.01,0.0,0.99879,0.0,0.17106]
[1778053525672,77.24,81383.49,0.0,0.9988,0.0,0.17083]
[1778053530704,77.24,81383.57,0.0,0.9988,0.0,0.17081]
[1778053532719,77.24,81375.44,0.0,0.99879,0.0,0.17148]
[1778053533727,77.24,81372.02,0.0,0.99879,0.0,0.17201]
[1778053538531,77.24,81365.98,0.0,0.99878,0.0,0.17295]
[1778053543798,77.24,81362.72,0.0,0.99878,0.0,0.17347]
[1778053548832,77.24,81360.91,0.0,0.99877,0.0,0.17375]
[1778053553867,77.24,81359.7,0.0,0.99877,0.0,0.17394]
[1778053558902,77.24,81358.26,0.0,0.99877,0.0,0.17417]
[1778053562933,77.24,81365.54,0.0,0.99878,0.0,0.17302]
[1778053563940,77.24,81367.4,0.0,0.99878,0.0,0.17273]
[1778053568972,77.24,81365.0,0.0,0.99878,0.0,0.17311]
[1778053573008,77.24,81381.35,0.0,0.9988,0.0,0.17056]
[1778053574012,77.24,81384.05,0.0,0.9988,0.0,0.17015]
[1778053579049,77.24,81384.62,0.0,0.9988,0.0,0.17006]
[1778053582071,77.24,81389.96,0.0,0.99881,0.0,0.16924]
[1778053586097,77.24,81397.17,0.0,0.99882,0.0,0.16814]
[1778053587104,77.24,81400.68,0.0,0.99882,0.0,0.1676]
[1778053589119,77.24,81405.05,0.0,0.99883,0.0,0.16694]
[1778053594159,77.24,81401.47,0.0,0.99883,0.0,0.1669]
[1778053598186,77.24,81389.87,0.0,0.99881,0.0,0.16867]
[1778053599193,77.24,81383.2,0.0,0.9988,0.0,0.16969]
[1778053600200,77.24,81380.61,0.0,0.9988,0.0,0.17009]
[1778053603222,77.24,81378.88,0.0,0.9988,0.0,0.17035]
[1778053605234,77.24,81373.29,0.0,0.99879,0.0,0.17122]
[1778053610269,77.24,81377.77,0.0,0.9988,0.0,0.17053]
[1778053615305,77.24,81380.2,0.0,0.9988,0.0,0.17015]
[1778053619332,77.24,81385.32,0.0,0.99881,0.0,0.16936]
[1778053623360,77.24,81390.6,0.0,0.99881,0.0,0.16855]
[1778053628395,77.24,81392.91,0.0,0.99882,0.0,0.1682]
[1778053633433,77.24,81393.34,0.0,0.99882,0.0,0.16814]
[1778053638470,77.24,81390.61,0.0,0.99881,0.0,0.16855]
[1778053643502,77.24,81390.62,0.0,0.99881,0.0,0.16855]
[1778053647530,77.24,81384.22,0.0,0.99881,0.0,0.16953]
[1778053651559,77.24,81380.14,0.0,0.9988,0.0,0.16957]
[1778053656593,77.24,81377.6,0.0,0.9988,0.0,0.16996]
[1778053661628,77.24,81375.99,0.0,0.9988,0.0,0.17021]
[1778053666663,77.24,81375.18,0.0,0.9988,0.0,0.17033]
[1778053671698,77.24,81371.32,0.0,0.99879,0.0,0.17093]
[1778053677742,77.24,81368.83,0.0,0.99879,0.0,0.17132]
[1778053682777,77.24,81365.6,0.0,0.99879,0.0,0.17182]
[1778053687812,77.24,81368.8,0.0,0.99879,0.0,0.17132]
[1778053693610,77.24,81375.74,0.0,0.9988,0.0,0.17025]
[1778053698888,77.24,81378.15,0.0,0.9988,0.0,0.16988]
[1778053703923,77.24,81380.33,0.0,0.99881,0.0,0.16954]
[1778053708958,77.24,81380.74,0.0,0.99881,0.0,0.16948]
[1778053710974,77.24,81375.67,0.0,0.9988,0.0,0.17026]
[1778053716012,77.24,81377.88,0.0,0.99881,0.0,0.16933]
[1778053721048,77.24,81379.32,0.0,0.99881,0.0,0.16911]
[1778053726081,77.24,81379.71,0.0,0.99881,0.0,0.16905]
[1778053731116,77.24,81379.33,0.0,0.99881,0.0,0.16911]
[1778053736151,77.24,81381.39,0.0,0.99881,0.0,0.16879]
[1778053738166,77.24,81375.05,0.0,0.9988,0.0,0.16976]
[1778053739172,77.24,81366.72,0.0,0.99879,0.0,0.17105]
[1778053740182,77.24,81365.51,0.0,0.99879,0.0,0.17124]
[1778053745215,77.24,81362.9,0.0,0.99879,0.0,0.17164]
[1778053750252,77.24,81358.96,0.0,0.99878,0.0,0.17226]
[1778053755319,77.24,81356.07,0.0,0.99878,0.0,0.17271]
[1778053760354,77.24,81354.21,0.0,0.99878,0.0,0.173]
[1778053765388,77.24,81352.75,0.0,0.99878,0.0,0.17323]
[1778053770442,77.24,81351.03,0.0,0.99877,0.0,0.1735]
[1778053776466,77.24,81351.07,0.0,0.99878,0.0,0.17289]
[1778053782508,77.24,81348.63,0.0,0.99877,0.0,0.17327]
[1778053787543,77.24,81348.13,0.0,0.99877,0.0,0.17335]
[1778053792578,77.24,81347.9,0.0,0.99877,0.0,0.17339]
[1778053794592,77.24,81355.09,0.0,0.99878,0.0,0.17226]
[1778053795603,77.24,81361.93,0.0,0.99879,0.0,0.1712]
[1778053796609,77.24,81376.56,0.0,0.99881,0.0,0.16894]
[1778053797617,77.24,81382.55,0.0,0.99882,0.0,0.16802]
[1778053798620,77.24,81386.76,0.0,0.99882,0.0,0.16738]
[1778053800634,77.24,81379.13,0.0,0.99881,0.0,0.16855]
[1778053802648,77.24,81372.41,0.0,0.9988,0.0,0.16958]
[1778053803655,77.24,81370.68,0.0,0.9988,0.0,0.16985]
[1778053808690,77.24,81369.39,0.0,0.9988,0.0,0.17004]
[1778053814735,77.24,81369.9,0.0,0.9988,0.0,0.16997]
[1778053819773,77.24,81375.28,0.0,0.99881,0.0,0.16914]
[1778053824805,77.24,81370.75,0.0,0.9988,0.0,0.16983]
[1778053825812,77.24,81368.58,0.0,0.9988,0.0,0.17017]
[1778053827826,77.24,81363.21,0.0,0.99879,0.0,0.171]
[1778053831854,77.24,81358.28,0.0,0.99879,0.0,0.17117]
[1778053835882,77.24,81351.06,0.0,0.99878,0.0,0.17229]
[1778053840917,77.24,81349.89,0.0,0.99878,0.0,0.17248]
[1778053843946,77.24,81339.66,0.0,0.99877,0.0,0.17408]
[1778053844954,77.24,81326.11,0.0,0.99875,0.0,0.17623]
[1778053845961,77.24,81326.79,0.0,0.99875,0.0,0.17612]
[1778053851000,77.24,81329.58,0.0,0.99876,0.0,0.17568]
[1778053857038,77.24,81328.92,0.0,0.99875,0.0,0.17578]
[1778053862072,77.24,81331.97,0.0,0.99876,0.0,0.1753]
[1778053867107,77.24,81336.17,0.0,0.99876,0.0,0.17463]
[1778053872141,77.24,81337.94,0.0,0.99877,0.0,0.17435]
[1778053874874,77.24,81347.47,0.0,0.99878,0.0,0.17286]
[1778053879192,77.24,81350.1,0.0,0.99878,0.0,0.17244]
[1778053884229,77.24,81348.87,0.0,0.99878,0.0,0.17264]
[1778053889264,77.24,81348.48,0.0,0.99878,0.0,0.1727]
[1778053894299,77.24,81354.89,0.0,0.99879,0.0,0.1711]
[1778053899334,77.24,81359.37,0.0,0.9988,0.0,0.17041]
[1778053904368,77.24,81362.15,0.0,0.9988,0.0,0.16998]
[1778053909404,77.24,81364.81,0.0,0.9988,0.0,0.16957]
[1778053914439,77.24,81366.42,0.0,0.9988,0.0,0.16932]
[1778053919474,77.24,81363.2,0.0,0.9988,0.0,0.16982]
[1778053926232,77.24,81360.2,0.0,0.9988,0.0,0.17028]
[1778053933572,77.24,81357.03,0.0,0.99879,0.0,0.17077]
[1778053938610,77.24,81348.56,0.0,0.99878,0.0,0.17209]
[1778053943642,77.24,81347.53,0.0,0.99878,0.0,0.17225]
[1778053948677,77.24,81346.91,0.0,0.99878,0.0,0.17234]
[1778053953713,77.24,81337.12,0.0,0.99877,0.0,0.17328]
[1778053954719,77.24,81334.28,0.0,0.99877,0.0,0.17372]
[1778053955735,77.24,81329.23,0.0,0.99876,0.0,0.17452]
[1778053957744,77.24,81323.78,0.0,0.99876,0.0,0.17539]
[1778053962781,77.24,81328.75,0.0,0.99876,0.0,0.1746]
[1778053967815,77.24,81328.5,0.0,0.99876,0.0,0.17464]
[1778053972849,77.24,81329.93,0.0,0.99876,0.0,0.17441]
[1778053977884,77.24,81330.14,0.0,0.99876,0.0,0.17438]
[1778053982920,77.24,81322.24,0.0,0.99875,0.0,0.17563]
[1778053984933,77.24,81320.53,0.0,0.99875,0.0,0.1759]
[1778053986948,77.24,81326.39,0.0,0.99876,0.0,0.17497]
[1778053991982,77.24,81328.84,0.0,0.99876,0.0,0.17458]
[1778053997018,77.24,81324.7,0.0,0.99876,0.0,0.17524]
[1778054002053,77.24,81324.75,0.0,0.99876,0.0,0.17523]
[1778054007088,77.24,81326.48,0.0,0.99876,0.0,0.17496]
[1778054012123,77.24,81325.3,0.0,0.99876,0.0,0.17454]
[1778054014138,77.24,81320.56,0.0,0.99876,0.0,0.17529]
[1778054019172,77.24,81323.17,0.0,0.99876,0.0,0.17487]
[1778054024207,77.24,81325.25,0.0,0.99876,0.0,0.17455]
[1778054026947,77.24,81338.5,0.0,0.99878,0.0,0.17246]
[1778054028235,77.24,81343.23,0.0,0.99879,0.0,0.17172]
[1778054030249,77.24,81343.45,0.0,0.99879,0.0,0.17169]
[1778054035287,77.24,81340.22,0.0,0.99878,0.0,0.17219]
[1778054040322,77.24,81336.65,0.0,0.99878,0.0,0.17275]
[1778054042336,77.24,81331.18,0.0,0.99877,0.0,0.17361]
[1778054048379,77.24,81328.11,0.0,0.99877,0.0,0.17409]
[1778054053413,77.24,81328.01,0.0,0.99877,0.0,0.17411]
[1778054058448,77.24,81326.09,0.0,0.99876,0.0,0.17441]
[1778054067228,77.24,81324.17,0.0,0.99876,0.0,0.17472]
[1778054072553,77.24,81323.8,0.0,0.99877,0.0,0.17417]
[1778054077585,77.24,81326.44,0.0,0.99877,0.0,0.17375]
[1778054082620,77.24,81327.96,0.0,0.99877,0.0,0.17351]
[1778054087656,77.24,81327.39,0.0,0.99877,0.0,0.1736]
[1778054092690,77.24,81327.05,0.0,0.99877,0.0,0.17366]
[1778054097726,77.24,81327.89,0.0,0.99877,0.0,0.17352]
[1778054102760,77.24,81328.13,0.0,0.99877,0.0,0.17349]
[1778054108828,77.24,81328.91,0.0,0.99877,0.0,0.17336]
[1778054113863,77.24,81329.21,0.0,0.99877,0.0,0.17332]
[1778054118899,77.24,81329.31,0.0,0.99877,0.0,0.1733]
[1778054123939,77.24,81329.42,0.0,0.99877,0.0,0.17328]
[1778054128969,77.24,81328.26,0.0,0.99877,0.0,0.17347]
[1778054130982,77.24,81320.1,0.0,0.99876,0.0,0.17475]
[1778054134005,77.24,81318.65,0.0,0.99876,0.0,0.17438]
[1778054139038,77.24,81317.95,0.0,0.99876,0.0,0.17449]
[1778054144073,77.24,81318.42,0.0,0.99876,0.0,0.17441]
[1778054150114,77.24,81317.81,0.0,0.99876,0.0,0.17451]
[1778054156157,77.24,81321.4,0.0,0.99877,0.0,0.17394]
[1778054162199,77.24,81322.69,0.0,0.99877,0.0,0.17374]
[1778054167234,77.24,81323.38,0.0,0.99877,0.0,0.17363]
[1778054172269,77.24,81321.92,0.0,0.99877,0.0,0.17386]
[1778054174283,77.24,81311.06,0.0,0.99875,0.0,0.17558]
[1778054175290,77.24,81307.76,0.0,0.99875,0.0,0.17611]
[1778054179319,77.24,81307.09,0.0,0.99875,0.0,0.17621]
[1778054184353,77.24,81306.65,0.0,0.99875,0.0,0.17628]
[1778054189387,77.24,81303.55,0.0,0.99874,0.0,0.17678]
[1778054194423,77.24,81308.63,0.0,0.99875,0.0,0.17536]
[1778054195429,77.24,81310.61,0.0,0.99876,0.0,0.17504]
[1778054200464,77.24,81311.47,0.0,0.99876,0.0,0.17491]
[1778054205500,77.24,81311.33,0.0,0.99876,0.0,0.17493]
[1778054211233,77.24,81310.54,0.0,0.99876,0.0,0.17506]
[1778054214564,77.24,81304.35,0.0,0.99875,0.0,0.17604]
[1778054219599,77.24,81300.33,0.0,0.99874,0.0,0.17668]
[1778054224633,77.24,81298.25,0.0,0.99874,0.0,0.17702]
[1778054229672,77.24,81297.69,0.0,0.99874,0.0,0.17711]
[1778054231373,77.24,81304.43,0.0,0.99875,0.0,0.17603]
[1778054233697,77.24,81310.02,0.0,0.99876,0.0,0.17514]
[1778054236718,77.24,81311.78,0.0,0.99876,0.0,0.17486]
[1778054241753,77.24,81308.67,0.0,0.99875,0.0,0.17535]
[1778054246789,77.24,81305.41,0.0,0.99875,0.0,0.17587]
[1778054250818,77.24,81314.83,0.0,0.99876,0.0,0.17438]
[1778054251824,77.24,81315.03,0.0,0.99877,0.0,0.17374]
[1778054256860,77.24,81311.45,0.0,0.99876,0.0,0.1743]
[1778054261897,77.24,81310.17,0.0,0.99876,0.0,0.17451]
[1778054265923,77.24,81315.79,0.0,0.99877,0.0,0.17362]
[1778054270958,77.24,81316.18,0.0,0.99877,0.0,0.17356]
[1778054277000,77.24,81313.82,0.0,0.99877,0.0,0.17393]
[1778054284048,77.24,81312.32,0.0,0.99876,0.0,0.17417]
[1778054287070,77.24,81319.3,0.0,0.99877,0.0,0.17307]
[1778054288078,77.24,81322.33,0.0,0.99878,0.0,0.17259]
[1778054293113,77.24,81322.64,0.0,0.99878,0.0,0.17254]
[1778054298147,77.24,81325.01,0.0,0.99878,0.0,0.17217]
[1778054303182,77.24,81322.23,0.0,0.99878,0.0,0.17261]
[1778054308219,77.24,81324.38,0.0,0.99878,0.0,0.17227]
[1778054313286,77.24,81317.69,0.0,0.99877,0.0,0.17272]
[1778054315303,77.24,81315.47,0.0,0.99877,0.0,0.17306]
[1778054320335,77.24,81317.76,0.0,0.99877,0.0,0.1727]
[1778054325371,77.24,81318.08,0.0,0.99878,0.0,0.17265]
[1778054330406,77.24,81319.02,0.0,0.99878,0.0,0.17251]
[1778054335441,77.24,81319.83,0.0,0.99878,0.0,0.17238]
[1778054342150,77.24,81321.66,0.0,0.99878,0.0,0.17209]
[1778054348532,77.24,81320.39,0.0,0.99878,0.0,0.17229]
[1778054353567,77.24,81314.85,0.0,0.99877,0.0,0.17316]
[1778054354575,77.24,81309.32,0.0,0.99876,0.0,0.17403]
[1778054355582,77.24,81307.81,0.0,0.99876,0.0,0.17427]
[1778054362291,77.24,81304.9,0.0,0.99876,0.0,0.17473]
[1778054368672,77.24,81302.55,0.0,0.99876,0.0,0.17511]
[1778054373710,77.24,81304.89,0.0,0.99876,0.0,0.17413]
[1778054378745,77.24,81307.22,0.0,0.99877,0.0,0.17376]
[1778054383781,77.24,81307.68,0.0,0.99877,0.0,0.17369]
[1778054388816,77.24,81309.1,0.0,0.99877,0.0,0.17346]
[1778054393853,77.24,81326.21,0.0,0.99879,0.0,0.17078]
[1778054394861,77.24,81328.87,0.0,0.99879,0.0,0.17037]
[1778054400552,77.24,81329.51,0.0,0.99879,0.0,0.17027]
[1778054402468,77.24,81356.53,0.0,0.99883,0.0,0.16613]
[1778054400112,77.24,81356.53,0.0,0.99883,0.0,0.16613]
[1778054411871,77.24,81356.53,0.0,0.99883,0.0,0.16613]
[1778054412990,77.24,81320.88,0.0,0.99878,0.0,0.17162]
[1778054415018,77.24,81330.14,0.0,0.99879,0.0,0.17017]
[1778054420048,77.24,81332.28,0.0,0.9988,0.0,0.16984]
[1778054426092,77.24,81325.68,0.0,0.99879,0.0,0.17087]
[1778054431131,77.24,81318.61,0.0,0.99878,0.0,0.17137]
[1778054434163,77.24,81313.4,0.0,0.99878,0.0,0.17218]
[1778054441213,77.24,81315.53,0.0,0.99878,0.0,0.17185]
[1778054446250,77.24,81315.31,0.0,0.99878,0.0,0.17189]
[1778054451285,77.24,81314.28,0.0,0.99878,0.0,0.17205]
[1778054456322,77.24,81317.06,0.0,0.99878,0.0,0.17161]
[1778054461355,77.24,81317.33,0.0,0.99878,0.0,0.17157]
[1778054463371,77.24,81308.13,0.0,0.99877,0.0,0.17301]
[1778054464376,77.24,81301.36,0.0,0.99876,0.0,0.17408]
[1778054469412,77.24,81300.94,0.0,0.99876,0.0,0.17415]
[1778054474448,77.24,81298.66,0.0,0.99876,0.0,0.17451]
[1778054476462,77.24,81286.78,0.0,0.99874,0.0,0.1764]
[1778054477469,77.24,81284.15,0.0,0.99874,0.0,0.17682]
[1778054482502,77.24,81289.42,0.0,0.99875,0.0,0.17598]
[1778054486531,77.24,81296.95,0.0,0.99876,0.0,0.17478]
[1778054487538,77.24,81300.25,0.0,0.99876,0.0,0.17426]
[1778054490559,77.24,81303.59,0.0,0.99877,0.0,0.17373]
[1778054493580,77.24,81310.83,0.0,0.99878,0.0,0.17198]
[1778054496602,77.24,81316.2,0.0,0.99879,0.0,0.17115]
[1778054499622,77.24,81316.3,0.0,0.99879,0.0,0.17113]
[1778054502643,77.24,81322.66,0.0,0.99879,0.0,0.17014]
[1778054503650,77.24,81332.67,0.0,0.99881,0.0,0.1686]
[1778054504658,77.24,81334.79,0.0,0.99881,0.0,0.16827]
[1778054508686,77.24,81340.55,0.0,0.99881,0.0,0.16739]
[1778054511707,77.24,81346.02,0.0,0.99882,0.0,0.16656]
[1778054512714,77.24,81349.11,0.0,0.99883,0.0,0.16609]
[1778054517751,77.24,81353.15,0.0,0.99883,0.0,0.16547]
[1778054518757,77.24,81354.31,0.0,0.99883,0.0,0.1653]
[1778054522784,77.24,81360.1,0.0,0.99884,0.0,0.16443]
[1778054524800,77.24,81363.73,0.0,0.99884,0.0,0.16388]
[1778054527478,77.24,81371.99,0.0,0.99885,0.0,0.16265]
[1778054528826,77.24,81378.69,0.0,0.99886,0.0,0.16165]
[1778054529833,77.24,81378.14,0.0,0.99886,0.0,0.16173]
[1778054531847,77.24,81373.97,0.0,0.99885,0.0,0.16235]
[1778054533862,77.24,81379.46,0.0,0.99886,0.0,0.16154]
[1778054539903,77.24,81380.77,0.0,0.99886,0.0,0.16135]
[1778054544940,77.24,81380.39,0.0,0.99886,0.0,0.1614]
[1778054549973,77.24,81378.7,0.0,0.99886,0.0,0.16165]
[1778054555013,77.24,81374.67,0.0,0.99886,0.0,0.16168]
[1778054560043,77.24,81377.51,0.0,0.99886,0.0,0.16126]
[1778054562057,77.24,81386.99,0.0,0.99887,0.0,0.15986]
[1778054564071,77.24,81394.06,0.0,0.99888,0.0,0.15883]
[1778054569105,77.24,81397.08,0.0,0.99888,0.0,0.15839]
[1778054574140,77.24,81400.46,0.0,0.99889,0.0,0.1579]
[1778054579175,77.24,81400.12,0.0,0.99889,0.0,0.15795]
[1778054584211,77.24,81398.88,0.0,0.99889,0.0,0.15813]
[1778054589246,77.24,81397.89,0.0,0.99889,0.0,0.15827]
[1778054591260,77.24,81407.13,0.0,0.9989,0.0,0.15693]
[1778054592267,77.24,81414.92,0.0,0.9989,0.0,0.15581]
[1778054597302,77.24,81413.19,0.0,0.9989,0.0,0.15606]
[1778054602338,77.24,81427.39,0.0,0.99892,0.0,0.15404]
[1778054604352,77.24,81433.44,0.0,0.99893,0.0,0.15318]
[1778054607373,77.24,81442.93,0.0,0.99894,0.0,0.15185]
[1778054612410,77.24,81439.08,0.0,0.99894,0.0,0.15184]
[1778054617447,77.24,81440.57,0.0,0.99894,0.0,0.15163]
[1778054619463,77.24,81448.21,0.0,0.99894,0.0,0.15057]
[1778054624496,77.24,81455.06,0.0,0.99895,0.0,0.14962]
[1778054625502,77.24,81460.62,0.0,0.99896,0.0,0.14885]
[1778054629530,77.24,81451.25,0.0,0.99895,0.0,0.15015]
[1778054630538,77.24,81445.81,0.0,0.99894,0.0,0.1509]
[1778054633558,77.24,81440.85,0.0,0.99894,0.0,0.15159]
[1778054637587,77.24,81432.54,0.0,0.99893,0.0,0.15276]
[1778054642623,77.24,81431.07,0.0,0.99893,0.0,0.15297]
[1778054645643,77.24,81425.12,0.0,0.99892,0.0,0.15381]
[1778054650677,77.24,81426.28,0.0,0.99892,0.0,0.15364]
[1778054655712,77.24,81430.36,0.0,0.99893,0.0,0.15307]
[1778054660747,77.24,81430.04,0.0,0.99893,0.0,0.15311]
[1778054665782,77.24,81434.7,0.0,0.99893,0.0,0.15246]
[1778054670824,77.24,81437.57,0.0,0.99893,0.0,0.15205]
[1778054675861,77.24,81438.14,0.0,0.99894,0.0,0.15143]
[1778054677870,77.24,81453.63,0.0,0.99895,0.0,0.14928]
[1778054678881,77.24,81461.72,0.0,0.99896,0.0,0.14817]
[1778054680892,77.24,81463.51,0.0,0.99896,0.0,0.14792]
[1778054685927,77.24,81458.56,0.0,0.99896,0.0,0.1486]
[1778054690962,77.24,81456.18,0.0,0.99896,0.0,0.14893]
[1778054695997,77.24,81454.53,0.0,0.99896,0.0,0.14915]
[1778054701031,77.24,81458.01,0.0,0.99896,0.0,0.14868]
[1778054706066,77.24,81462.23,0.0,0.99896,0.0,0.1481]
[1778054711102,77.24,81461.93,0.0,0.99896,0.0,0.14814]
[1778054714125,77.24,81467.51,0.0,0.99897,0.0,0.14738]
[1778054719158,77.24,81471.52,0.0,0.99897,0.0,0.14683]
[1778054724193,77.24,81473.48,0.0,0.99898,0.0,0.14656]
[1778054726207,77.24,81480.36,0.0,0.99898,0.0,0.14563]
[1778054730235,77.24,81486.08,0.0,0.99899,0.0,0.14486]
[1778054735269,77.24,81492.06,0.0,0.999,0.0,0.14354]
[1778054739297,77.24,81497.9,0.0,0.999,0.0,0.14277]
[1778054743326,77.24,81503.28,0.0,0.99901,0.0,0.14205]
[1778054744333,77.24,81514.02,0.0,0.99902,0.0,0.14064]
[1778054746347,77.24,81522.32,0.0,0.99903,0.0,0.13956]
[1778054749368,77.24,81528.98,0.0,0.99904,0.0,0.1387]
[1778054754403,77.24,81535.86,0.0,0.99904,0.0,0.13782]
[1778054756418,77.24,81541.37,0.0,0.99905,0.0,0.13711]
[1778054760446,77.24,81535.92,0.0,0.99904,0.0,0.13781]
[1778054765480,77.24,81539.89,0.0,0.99905,0.0,0.1373]
[1778054770515,77.24,81540.29,0.0,0.99905,0.0,0.13725]
[1778054774543,77.24,81545.91,0.0,0.99905,0.0,0.13653]
[1778054779581,77.24,81545.65,0.0,0.99905,0.0,0.13656]
[1778054784617,77.24,81544.08,0.0,0.99905,0.0,0.13676]
[1778054789652,77.24,81547.35,0.0,0.99905,0.0,0.13635]
[1778054793680,77.24,81539.85,0.0,0.99905,0.0,0.1368]
[1778054798714,77.24,81539.6,0.0,0.99905,0.0,0.13683]
[1778054801736,77.24,81530.33,0.0,0.99904,0.0,0.13802]
[1778054806770,77.24,81526.34,0.0,0.99904,0.0,0.13853]
[1778054810818,77.24,81511.79,0.0,0.99902,0.0,0.14042]
[1778054811813,77.24,81508.9,0.0,0.99902,0.0,0.1408]
[1778054816842,77.24,81507.52,0.0,0.99902,0.0,0.14098]
[1778054821879,77.24,81508.31,0.0,0.99902,0.0,0.14088]
[1778054824903,77.24,81518.09,0.0,0.99903,0.0,0.1396]
[1778054825910,77.24,81521.73,0.0,0.99903,0.0,0.13913]
[1778054829938,77.24,81522.0,0.0,0.99903,0.0,0.1391]
[1778054835980,77.24,81519.43,0.0,0.99903,0.0,0.13943]
[1778054836987,77.24,81526.08,0.0,0.99904,0.0,0.13857]
[1778054837996,77.24,81529.78,0.0,0.99904,0.0,0.13809]
[1778054843034,77.24,81529.27,0.0,0.99904,0.0,0.13816]
[1778054846056,77.24,81517.27,0.0,0.99903,0.0,0.13971]
[1778054847065,77.24,81514.32,0.0,0.99902,0.0,0.14009]
[1778054849077,77.24,81508.51,0.0,0.99902,0.0,0.14085]
[1778054854112,77.24,81505.36,0.0,0.99902,0.0,0.14075]
[1778054857133,77.24,81510.77,0.0,0.99902,0.0,0.14004]
[1778054858140,77.24,81517.58,0.0,0.99903,0.0,0.13916]
[1778054859152,77.24,81527.82,0.0,0.99904,0.0,0.13784]
[1778054864181,77.24,81533.75,0.0,0.99905,0.0,0.13708]
[1778054869988,77.24,81533.74,0.0,0.99905,0.0,0.13708]
[1778054871241,77.24,81539.47,0.0,0.99905,0.0,0.13635]
[1778054872240,77.24,81544.07,0.0,0.99906,0.0,0.13576]
[1778054874254,77.24,81554.6,0.0,0.99907,0.0,0.13444]
[1778054880057,77.24,81554.83,0.0,0.99907,0.0,0.13441]
[1778054885332,77.24,81573.46,0.0,0.99909,0.0,0.13209]
[1778054890366,77.24,81575.1,0.0,0.99909,0.0,0.13189]
[1778054895403,77.24,81583.23,0.0,0.99909,0.0,0.13089]
[1778054900437,77.24,81583.63,0.0,0.99909,0.0,0.13084]
[1778054905472,77.24,81586.49,0.0,0.9991,0.0,0.13049]
[1778054911513,77.24,81589.06,0.0,0.9991,0.0,0.12969]
[1778054916548,77.24,81585.81,0.0,0.9991,0.0,0.13009]
[1778054921583,77.24,81577.79,0.0,0.99909,0.0,0.13107]
[1778054926622,77.24,81576.45,0.0,0.99909,0.0,0.13123]
[1778054931654,77.24,81571.81,0.0,0.99909,0.0,0.1318]
[1778054937696,77.24,81568.34,0.0,0.99908,0.0,0.13223]
[1778054942731,77.24,81573.64,0.0,0.99909,0.0,0.13158]
[1778054947765,77.24,81575.32,0.0,0.99909,0.0,0.13137]
[1778054951795,77.24,81568.71,0.0,0.99908,0.0,0.13219]
[1778054955824,77.24,81560.45,0.0,0.99908,0.0,0.13321]
[1778054960859,77.24,81563.42,0.0,0.99908,0.0,0.13284]
[1778054966899,77.24,81562.81,0.0,0.99908,0.0,0.13292]
[1778054968916,77.24,81553.62,0.0,0.99907,0.0,0.13407]
[1778054969922,77.24,81547.26,0.0,0.99906,0.0,0.13486]
[1778054970928,77.24,81538.38,0.0,0.99906,0.0,0.13599]
[1778054972943,77.24,81532.46,0.0,0.99905,0.0,0.13624]
[1778054975963,77.24,81524.5,0.0,0.99905,0.0,0.13725]
[1778054976971,77.24,81518.39,0.0,0.99904,0.0,0.13804]
[1778054977977,77.24,81516.65,0.0,0.99904,0.0,0.13826]
[1778054983012,77.24,81514.1,0.0,0.99903,0.0,0.13859]
[1778054988048,77.24,81508.67,0.0,0.99903,0.0,0.13929]
[1778054993083,77.24,81506.98,0.0,0.99903,0.0,0.13951]
[1778054998125,77.24,81505.81,0.0,0.99903,0.0,0.13967]
[1778055003166,77.24,81501.15,0.0,0.99902,0.0,0.14027]
[1778055005175,77.24,81508.76,0.0,0.99903,0.0,0.13928]
[1778055006183,77.24,81509.73,0.0,0.99903,0.0,0.13916]
[1778055011216,77.24,81510.47,0.0,0.99903,0.0,0.13906]
[1778055013232,77.24,81515.84,0.0,0.99904,0.0,0.13837]
[1778055014239,77.24,81518.23,0.0,0.99904,0.0,0.13806]
[1778055018266,77.24,81525.89,0.0,0.99905,0.0,0.13708]
[1778055020281,77.24,81529.62,0.0,0.99905,0.0,0.1366]
[1778055025314,77.24,81526.62,0.0,0.99905,0.0,0.13698]
[1778055030351,77.24,81540.2,0.0,0.99906,0.0,0.13526]
[1778055031357,77.24,81547.73,0.0,0.99907,0.0,0.13381]
[1778055032364,77.24,81545.4,0.0,0.99907,0.0,0.13411]
[1778055036412,77.24,81538.59,0.0,0.99906,0.0,0.13496]
[1778055037400,77.24,81538.93,0.0,0.99906,0.0,0.13492]
[1778055038408,77.24,81545.99,0.0,0.99907,0.0,0.13403]
[1778055039414,77.24,81548.38,0.0,0.99907,0.0,0.13373]
[1778055040427,77.24,81534.59,0.0,0.99906,0.0,0.13547]
[1778055041428,77.24,81532.29,0.0,0.99906,0.0,0.13576]
[1778055044445,77.24,81537.9,0.0,0.99906,0.0,0.13505]
[1778055049482,77.24,81538.53,0.0,0.99906,0.0,0.13497]
[1778055054522,77.24,81534.99,0.0,0.99906,0.0,0.13542]
[1778055055531,77.24,81523.57,0.0,0.99905,0.0,0.13687]
[1778055056536,77.24,81521.75,0.0,0.99905,0.0,0.1371]
[1778055062333,77.24,81533.56,0.0,0.99906,0.0,0.1356]
[1778055062576,77.24,81533.56,0.0,0.99906,0.0,0.1356]
[1778055063582,77.24,81539.28,0.0,0.99906,0.0,0.13487]
[1778055068618,77.24,81541.74,0.0,0.99907,0.0,0.13457]
[1778055073651,77.24,81542.47,0.0,0.99907,0.0,0.13447]
[1778055076676,77.24,81533.9,0.0,0.99906,0.0,0.13555]
[1778055078686,77.24,81525.51,0.0,0.99905,0.0,0.13662]
[1778055081466,77.24,81520.09,0.0,0.99904,0.0,0.13731]
[1778055084729,77.24,81515.01,0.0,0.99904,0.0,0.13797]
[1778055089764,77.24,81512.32,0.0,0.99904,0.0,0.13831]
[1778055094801,77.24,81515.03,0.0,0.99904,0.0,0.13746]
[1778055099836,77.24,81519.37,0.0,0.99905,0.0,0.1369]
[1778055104871,77.24,81518.68,0.0,0.99905,0.0,0.13699]
[1778055107891,77.24,81529.81,0.0,0.99906,0.0,0.13557]
[1778055108903,77.24,81537.38,0.0,0.99906,0.0,0.13462]
[1778055112926,77.24,81526.21,0.0,0.99905,0.0,0.13603]
[1778055113933,77.24,81517.96,0.0,0.99905,0.0,0.13708]
[1778055119975,77.24,81516.56,0.0,0.99904,0.0,0.13726]
[1778055124004,77.24,81511.7,0.0,0.99904,0.0,0.13789]
[1778055129038,77.24,81513.82,0.0,0.99904,0.0,0.13761]
[1778055134077,77.24,81516.85,0.0,0.99904,0.0,0.13722]
[1778055139111,77.24,81515.43,0.0,0.99904,0.0,0.13741]
[1778055143139,77.24,81509.09,0.0,0.99904,0.0,0.13822]
[1778055148175,77.24,81507.54,0.0,0.99904,0.0,0.13842]
[1778055152202,77.24,81497.72,0.0,0.99903,0.0,0.13918]
[1778055153209,77.24,81496.8,0.0,0.99903,0.0,0.1393]
[1778055156231,77.24,81486.61,0.0,0.99902,0.0,0.14063]
[1778055157237,77.24,81482.12,0.0,0.99901,0.0,0.14122]
[1778055162272,77.24,81477.28,0.0,0.99901,0.0,0.14186]
[1778055164287,77.24,81474.35,0.0,0.99901,0.0,0.14225]
[1778055169322,77.24,81478.52,0.0,0.99901,0.0,0.1417]
[1778055174364,77.24,81475.52,0.0,0.99901,0.0,0.14209]
[1778055176376,77.24,81474.43,0.0,0.99901,0.0,0.14224]
[1778055181414,77.24,81479.59,0.0,0.99901,0.0,0.14155]
[1778055183427,77.24,81485.43,0.0,0.99902,0.0,0.14079]
[1778055188464,77.24,81481.93,0.0,0.99901,0.0,0.14125]
[1778055192491,77.24,81486.49,0.0,0.99902,0.0,0.14065]
[1778055193498,77.24,81491.5,0.0,0.99902,0.0,0.13999]
[1778055198532,77.24,81493.24,0.0,0.99902,0.0,0.13977]
[1778055203566,77.24,81492.94,0.0,0.99902,0.0,0.1398]
[1778055208602,77.24,81491.99,0.0,0.99902,0.0,0.13993]
[1778055213638,77.24,81494.02,0.0,0.99903,0.0,0.13915]
[1778055218673,77.24,81492.77,0.0,0.99903,0.0,0.13931]
[1778055220687,77.24,81497.96,0.0,0.99903,0.0,0.13864]
[1778055225721,77.24,81497.06,0.0,0.99903,0.0,0.13876]
[1778055230756,77.24,81496.2,0.0,0.99903,0.0,0.13887]
[1778055233778,77.24,81502.78,0.0,0.99904,0.0,0.13802]
[1778055238811,77.24,81504.47,0.0,0.99904,0.0,0.1378]
[1778055243847,77.24,81502.88,0.0,0.99904,0.0,0.13801]
[1778055248883,77.24,81501.15,0.0,0.99904,0.0,0.13823]
[1778055253918,77.24,81497.89,0.0,0.99903,0.0,0.13865]
[1778055258954,77.24,81500.55,0.0,0.99904,0.0,0.13831]
[1778055263987,77.24,81506.15,0.0,0.99904,0.0,0.13759]
[1778055269023,77.24,81509.86,0.0,0.99904,0.0,0.13711]
[1778055275065,77.24,81512.79,0.0,0.99905,0.0,0.13623]
[1778055280103,77.24,81515.76,0.0,0.99905,0.0,0.13585]
[1778055285139,77.24,81517.35,0.0,0.99906,0.0,0.13565]
[1778055290173,77.24,81520.52,0.0,0.99906,0.0,0.13525]
[1778055295209,77.24,81517.47,0.0,0.99906,0.0,0.13564]
[1778055299238,77.24,81512.36,0.0,0.99905,0.0,0.13629]
[1778055301251,77.24,81505.52,0.0,0.99904,0.0,0.13716]
[1778055302258,77.24,81493.3,0.0,0.99903,0.0,0.13873]
[1778055303265,77.24,81489.41,0.0,0.99903,0.0,0.13924]
[1778055305279,77.24,81497.29,0.0,0.99904,0.0,0.13822]
[1778055307293,77.24,81500.74,0.0,0.99904,0.0,0.13777]
[1778055313340,77.24,81501.99,0.0,0.99904,0.0,0.13761]
[1778055315349,77.24,81496.43,0.0,0.99903,0.0,0.13833]
[1778055320384,77.24,81493.85,0.0,0.99903,0.0,0.13866]
[1778055326426,77.24,81492.63,0.0,0.99903,0.0,0.13882]
[1778055331462,77.24,81493.32,0.0,0.99904,0.0,0.13822]
[1778055336496,77.24,81495.11,0.0,0.99904,0.0,0.13799]
[1778055342538,77.24,81495.49,0.0,0.99904,0.0,0.13794]
[1778055347573,77.24,81497.98,0.0,0.99904,0.0,0.13762]
[1778055352608,77.24,81498.79,0.0,0.99904,0.0,0.13752]
[1778055357643,77.24,81494.8,0.0,0.99904,0.0,0.13803]
[1778055361678,77.24,81490.98,0.0,0.99903,0.0,0.13852]
[1778055364692,77.24,81485.33,0.0,0.99903,0.0,0.13926]
[1778055369727,77.24,81484.75,0.0,0.99903,0.0,0.13933]
[1778055374762,77.24,81483.94,0.0,0.99903,0.0,0.13944]
[1778055379798,77.24,81487.13,0.0,0.99903,0.0,0.13902]
[1778055384832,77.24,81490.76,0.0,0.99903,0.0,0.13855]
[1778055389867,77.24,81490.95,0.0,0.99903,0.0,0.13853]
[1778055394902,77.24,81489.18,0.0,0.99903,0.0,0.13825]
[1778055399937,77.24,81488.43,0.0,0.99903,0.0,0.13834]
[1778055404971,77.24,81488.27,0.0,0.99903,0.0,0.13837]
[1778055407994,77.24,81479.73,0.0,0.99902,0.0,0.13947]
[1778055413817,77.24,81476.75,0.0,0.99902,0.0,0.13986]
[1778055419070,77.24,81474.61,0.0,0.99902,0.0,0.14014]
[1778055423100,77.24,81480.98,0.0,0.99903,0.0,0.13931]
[1778055428133,77.24,81481.08,0.0,0.99903,0.0,0.1393]
[1778055433188,77.24,81480.06,0.0,0.99903,0.0,0.13943]
[1778055438204,77.24,81476.35,0.0,0.99902,0.0,0.13991]
[1778055443238,77.24,81477.28,0.0,0.99902,0.0,0.13979]
[1778055448274,77.24,81476.21,0.0,0.99902,0.0,0.13993]
[1778055453308,77.24,81476.68,0.0,0.99903,0.0,0.13936]
[1778055458343,77.24,81476.73,0.0,0.99903,0.0,0.13935]
[1778055463378,77.24,81477.73,0.0,0.99903,0.0,0.13922]
[1778055467408,77.24,81483.36,0.0,0.99903,0.0,0.13849]
[1778055468414,77.24,81488.59,0.0,0.99904,0.0,0.13781]
[1778055473448,77.24,81490.83,0.0,0.99904,0.0,0.13753]
[1778055478483,77.24,81493.8,0.0,0.99904,0.0,0.13714]
[1778055483518,77.24,81489.25,0.0,0.99904,0.0,0.13773]
[1778055488553,77.24,81488.62,0.0,0.99904,0.0,0.13781]
[1778055493589,77.24,81481.36,0.0,0.99903,0.0,0.13875]
[1778055498624,77.24,81481.06,0.0,0.99903,0.0,0.13879]
[1778055503660,77.24,81479.2,0.0,0.99903,0.0,0.13903]
[1778055509703,77.24,81480.83,0.0,0.99903,0.0,0.13882]
[1778055514738,77.24,81480.15,0.0,0.99903,0.0,0.13839]
[1778055519772,77.24,81477.48,0.0,0.99903,0.0,0.13874]
[1778055524810,77.24,81475.05,0.0,0.99903,0.0,0.13906]
[1778055529843,77.24,81476.42,0.0,0.99903,0.0,0.13888]
[1778055531858,77.24,81482.58,0.0,0.99903,0.0,0.13808]
[1778055536892,77.24,81481.06,0.0,0.99903,0.0,0.13828]
[1778055541928,77.24,81481.89,0.0,0.99903,0.0,0.13817]
[1778055546962,77.24,81483.8,0.0,0.99904,0.0,0.13792]
[1778055553004,77.24,81481.2,0.0,0.99903,0.0,0.13826]
[1778055558039,77.24,81480.59,0.0,0.99903,0.0,0.13834]
[1778055563074,77.24,81485.49,0.0,0.99904,0.0,0.13771]
[1778055566095,77.24,81477.72,0.0,0.99903,0.0,0.13871]
[1778055567101,77.24,81471.65,0.0,0.99902,0.0,0.1395]
[1778055572137,77.24,81471.07,0.0,0.99903,0.0,0.13906]
[1778055577173,77.24,81470.15,0.0,0.99903,0.0,0.13918]
[1778055582206,77.24,81470.83,0.0,0.99903,0.0,0.13909]
[1778055587243,77.24,81473.12,0.0,0.99903,0.0,0.13879]
[1778055592277,77.24,81474.48,0.0,0.99903,0.0,0.13862]
[1778055597314,77.24,81473.31,0.0,0.99903,0.0,0.13877]
[1778055602348,77.24,81470.16,0.0,0.99903,0.0,0.13918]
[1778055607393,77.24,81466.23,0.0,0.99902,0.0,0.13969]
[1778055608399,77.24,81454.81,0.0,0.99901,0.0,0.14119]
[1778055613434,77.24,81452.91,0.0,0.99901,0.0,0.14144]
[1778055618472,77.24,81455.81,0.0,0.99901,0.0,0.14106]
[1778055623506,77.24,81456.56,0.0,0.99901,0.0,0.14096]
[1778055628542,77.24,81457.22,0.0,0.99901,0.0,0.14087]
[1778055633578,77.24,81459.11,0.0,0.99902,0.0,0.14011]
[1778055637606,77.24,81473.97,0.0,0.99903,0.0,0.13817]
[1778055638614,77.24,81481.65,0.0,0.99904,0.0,0.13718]
[1778055643648,77.24,81485.25,0.0,0.99904,0.0,0.13672]
[1778055646669,77.24,81477.2,0.0,0.99904,0.0,0.13776]
[1778055647677,77.24,81475.57,0.0,0.99903,0.0,0.13797]
[1778055652712,77.24,81475.57,0.0,0.99903,0.0,0.13797]
[1778055658753,77.24,81476.27,0.0,0.99904,0.0,0.13788]
[1778055663791,77.24,81476.37,0.0,0.99904,0.0,0.13786]
[1778055668826,77.24,81480.39,0.0,0.99904,0.0,0.13735]
[1778055675877,77.24,81479.87,0.0,0.99904,0.0,0.13741]
[1778055680911,77.24,81482.08,0.0,0.99904,0.0,0.13713]
[1778055682925,77.24,81488.82,0.0,0.99905,0.0,0.13626]
[1778055687961,77.24,81489.0,0.0,0.99905,0.0,0.13624]
[1778055691988,77.24,81483.34,0.0,0.99905,0.0,0.13646]
[1778055699037,77.24,81484.66,0.0,0.99905,0.0,0.13629]
[1778055704073,77.24,81487.52,0.0,0.99905,0.0,0.13593]
[1778055709110,77.24,81487.42,0.0,0.99905,0.0,0.13594]
[1778055714143,77.24,81487.7,0.0,0.99905,0.0,0.1359]
[1778055719179,77.24,81489.48,0.0,0.99905,0.0,0.13568]
[1778055724214,77.24,81491.72,0.0,0.99905,0.0,0.13539]
[1778055729248,77.24,81491.97,0.0,0.99905,0.0,0.13536]
[1778055732270,77.24,81486.11,0.0,0.99905,0.0,0.13611]
[1778055733279,77.24,81480.01,0.0,0.99904,0.0,0.13689]
[1778055738313,77.24,81479.4,0.0,0.99904,0.0,0.13696]
[1778055743348,77.24,81478.51,0.0,0.99904,0.0,0.13708]
[1778055748383,77.24,81477.98,0.0,0.99904,0.0,0.13715]
[1778055753418,77.24,81479.24,0.0,0.99905,0.0,0.13648]
[1778055758454,77.24,81476.03,0.0,0.99904,0.0,0.13689]
[1778055761476,77.24,81482.36,0.0,0.99905,0.0,0.13608]
[1778055766512,77.24,81483.25,0.0,0.99905,0.0,0.13597]
[1778055771545,77.24,81482.42,0.0,0.99905,0.0,0.13607]
[1778055777589,77.24,81481.36,0.0,0.99905,0.0,0.13621]
[1778055782625,77.24,81481.3,0.0,0.99905,0.0,0.13622]
[1778055788667,77.24,81479.77,0.0,0.99905,0.0,0.13641]
[1778055793704,77.24,81479.23,0.0,0.99905,0.0,0.13648]
[1778055799746,77.24,81480.12,0.0,0.99905,0.0,0.13637]
[1778055806795,77.24,81479.12,0.0,0.99905,0.0,0.13649]
[1778055811830,77.24,81479.39,0.0,0.99905,0.0,0.13595]
[1778055816865,77.24,81486.11,0.0,0.99906,0.0,0.1351]
[1778055820893,77.24,81498.21,0.0,0.99907,0.0,0.13357]
[1778055821900,77.24,81498.87,0.0,0.99907,0.0,0.13349]
[1778055824921,77.24,81493.86,0.0,0.99906,0.0,0.13412]
[1778055825928,77.24,81493.57,0.0,0.99906,0.0,0.13416]
[1778055828948,77.24,81499.52,0.0,0.99907,0.0,0.13341]
[1778055833985,77.24,81500.8,0.0,0.99907,0.0,0.13325]
[1778055839021,77.24,81502.02,0.0,0.99907,0.0,0.13309]
[1778055843050,77.24,81510.87,0.0,0.99908,0.0,0.13199]
[1778055846072,77.24,81513.55,0.0,0.99908,0.0,0.13166]
[1778055848086,77.24,81521.27,0.0,0.99909,0.0,0.13071]
[1778055849093,77.24,81523.99,0.0,0.99909,0.0,0.13037]
[1778055854128,77.24,81522.52,0.0,0.99909,0.0,0.13055]
[1778055859166,77.24,81521.8,0.0,0.99909,0.0,0.13064]
[1778055864204,77.24,81523.59,0.0,0.99909,0.0,0.13042]
[1778055869235,77.24,81521.89,0.0,0.99909,0.0,0.13063]
[1778055872258,77.24,81536.93,0.0,0.99911,0.0,0.12831]
[1778055873263,77.24,81540.1,0.0,0.99911,0.0,0.12792]
[1778055878297,77.24,81542.07,0.0,0.99911,0.0,0.12769]
[1778055884340,77.24,81536.96,0.0,0.99911,0.0,0.1283]
[1778055887147,77.24,81528.9,0.0,0.9991,0.0,0.12928]
[1778055892396,77.24,81524.69,0.0,0.9991,0.0,0.1298]
[1778055897430,77.24,81521.59,0.0,0.99909,0.0,0.13018]
[1778055902466,77.24,81520.86,0.0,0.99909,0.0,0.13027]
[1778055905487,77.24,81515.73,0.0,0.99909,0.0,0.1309]
[1778055907292,77.24,81509.08,0.0,0.99908,0.0,0.13172]
[1778055912539,77.24,81509.62,0.0,0.99908,0.0,0.13165]
[1778055917572,77.24,81509.5,0.0,0.99908,0.0,0.13167]
[1778055922607,77.24,81509.18,0.0,0.99908,0.0,0.13171]
[1778055927642,77.24,81505.85,0.0,0.99908,0.0,0.13212]
[1778055932677,77.24,81506.02,0.0,0.99908,0.0,0.13161]
[1778055937712,77.24,81505.76,0.0,0.99908,0.0,0.13164]
[1778055942747,77.24,81505.65,0.0,0.99908,0.0,0.13165]
[1778055948790,77.24,81506.36,0.0,0.99908,0.0,0.13157]
[1778055953825,77.24,81504.2,0.0,0.99908,0.0,0.13183]
[1778055960876,77.24,81504.47,0.0,0.99908,0.0,0.1318]
[1778055965909,77.24,81505.86,0.0,0.99908,0.0,0.13163]
[1778055970946,77.24,81506.54,0.0,0.99908,0.0,0.13154]
[1778055975979,77.24,81506.45,0.0,0.99908,0.0,0.13155]
[1778055981015,77.24,81506.88,0.0,0.99908,0.0,0.1315]
[1778055986049,77.24,81506.51,0.0,0.99908,0.0,0.13155]
[1778055991086,77.24,81507.61,0.0,0.99909,0.0,0.13092]
[1778055996119,77.24,81506.81,0.0,0.99909,0.0,0.13102]
[1778056001154,77.24,81504.56,0.0,0.99908,0.0,0.1313]
[1778056006190,77.24,81503.6,0.0,0.99908,0.0,0.13142]
[1778056011225,77.24,81504.66,0.0,0.99908,0.0,0.13128]
[1778056017267,77.24,81508.36,0.0,0.99909,0.0,0.13083]
[1778056022307,77.24,81506.07,0.0,0.99909,0.0,0.13111]
[1778056027337,77.24,81506.34,0.0,0.99909,0.0,0.13108]
[1778056034386,77.24,81506.15,0.0,0.99909,0.0,0.1311]
[1778056039421,77.24,81506.97,0.0,0.99909,0.0,0.131]
[1778056044456,77.24,81505.87,0.0,0.99909,0.0,0.13113]
[1778056049492,77.24,81509.0,0.0,0.99909,0.0,0.13075]
[1778056054526,77.24,81515.78,0.0,0.9991,0.0,0.12943]
[1778056058352,77.24,81520.88,0.0,0.9991,0.0,0.12881]
[1778056064596,77.24,81520.63,0.0,0.9991,0.0,0.12884]
[1778056070639,77.24,81524.22,0.0,0.99911,0.0,0.1284]
[1778056073671,77.24,81515.94,0.0,0.9991,0.0,0.12941]
[1778056081727,77.24,81513.08,0.0,0.9991,0.0,0.12976]
[1778056084748,77.24,81518.58,0.0,0.9991,0.0,0.12909]
[1778056085755,77.24,81524.32,0.0,0.99911,0.0,0.12839]
[1778056090791,77.24,81524.09,0.0,0.99911,0.0,0.12842]
[1778056095825,77.24,81522.82,0.0,0.9991,0.0,0.12857]
[1778056099853,77.24,81518.44,0.0,0.9991,0.0,0.1291]
[1778056101867,77.24,81512.24,0.0,0.99909,0.0,0.12986]
[1778056106902,77.24,81512.94,0.0,0.9991,0.0,0.12977]
[1778056111937,77.24,81515.39,0.0,0.9991,0.0,0.12899]
[1778056116974,77.24,81513.89,0.0,0.9991,0.0,0.12917]
[1778056122014,77.24,81512.02,0.0,0.9991,0.0,0.1294]
[1778056127049,77.24,81512.99,0.0,0.9991,0.0,0.12928]
[1778056132084,77.24,81513.22,0.0,0.9991,0.0,0.12925]
[1778056136112,77.24,81518.62,0.0,0.9991,0.0,0.1286]
[1778056141147,77.24,81520.74,0.0,0.99911,0.0,0.12834]
[1778056146182,77.24,81522.89,0.0,0.99911,0.0,0.12808]
[1778056151219,77.24,81523.41,0.0,0.99911,0.0,0.12802]
[1778056157263,77.24,81521.26,0.0,0.99911,0.0,0.12828]
[1778056162298,77.24,81520.54,0.0,0.99911,0.0,0.12836]
[1778056167333,77.24,81522.82,0.0,0.99911,0.0,0.12809]
[1778056172370,77.24,81523.76,0.0,0.99911,0.0,0.12749]
[1778056178410,77.24,81523.44,0.0,0.99911,0.0,0.12753]
[1778056183446,77.24,81525.51,0.0,0.99911,0.0,0.12728]
[1778056190493,77.24,81527.51,0.0,0.99912,0.0,0.12704]
[1778056195529,77.24,81527.61,0.0,0.99912,0.0,0.12703]
[1778056200564,77.24,81525.9,0.0,0.99911,0.0,0.12723]
[1778056205600,77.24,81529.77,0.0,0.99912,0.0,0.12677]
[1778056206612,77.24,81535.61,0.0,0.99912,0.0,0.12607]
[1778056209628,77.24,81543.86,0.0,0.99913,0.0,0.12509]
[1778056214662,77.24,81547.57,0.0,0.99913,0.0,0.12465]
[1778056215673,77.24,81539.95,0.0,0.99913,0.0,0.12555]
[1778056216676,77.24,81534.43,0.0,0.99912,0.0,0.12621]
[1778056221711,77.24,81532.46,0.0,0.99912,0.0,0.12645]
[1778056226748,77.24,81535.23,0.0,0.99912,0.0,0.12611]
[1778056231782,77.24,81530.3,0.0,0.99912,0.0,0.12623]
[1778056236601,77.24,81536.23,0.0,0.99913,0.0,0.12552]
[1778056236817,77.24,81536.23,0.0,0.99913,0.0,0.12552]
[1778056238831,77.24,81545.91,0.0,0.99914,0.0,0.12437]
[1778056243867,77.24,81549.74,0.0,0.99914,0.0,0.12392]
[1778056246671,77.24,81555.02,0.0,0.99914,0.0,0.1233]
[1778056251922,77.24,81558.55,0.0,0.99915,0.0,0.12289]
[1778056256957,77.24,81566.22,0.0,0.99915,0.0,0.122]
[1778056262000,77.24,81574.42,0.0,0.99916,0.0,0.12105]
[1778056267033,77.24,81575.93,0.0,0.99916,0.0,0.12088]
[1778056272068,77.24,81575.93,0.0,0.99916,0.0,0.12088]
[1778056277104,77.24,81577.71,0.0,0.99916,0.0,0.12067]
[1778056282138,77.24,81580.41,0.0,0.99917,0.0,0.12036]
[1778056287173,77.24,81572.49,0.0,0.99916,0.0,0.12127]
[1778056292208,77.24,81569.26,0.0,0.99916,0.0,0.12118]
[1778056297244,77.24,81567.9,0.0,0.99916,0.0,0.12134]
[1778056302281,77.24,81563.38,0.0,0.99915,0.0,0.12186]
[1778056307314,77.24,81564.31,0.0,0.99916,0.0,0.12175]
[1778056312349,77.24,81565.05,0.0,0.99916,0.0,0.12167]
[1778056317162,77.24,81564.4,0.0,0.99916,0.0,0.12174]
[1778056320406,77.24,81564.33,0.0,0.99916,0.0,0.12175]
[1778056325440,77.24,81565.87,0.0,0.99916,0.0,0.12157]
[1778056330478,77.24,81568.79,0.0,0.99916,0.0,0.12124]
[1778056335513,77.24,81568.92,0.0,0.99916,0.0,0.12122]
[1778056340547,77.24,81571.66,0.0,0.99916,0.0,0.12091]
[1778056342567,77.24,81576.7,0.0,0.99917,0.0,0.12033]
[1778056347601,77.24,81582.91,0.0,0.99917,0.0,0.11962]
[1778056352636,77.24,81585.12,0.0,0.99918,0.0,0.11891]
[1778056358679,77.24,81585.91,0.0,0.99918,0.0,0.11882]
[1778056364727,77.24,81586.05,0.0,0.99918,0.0,0.11881]
[1778056365751,77.24,81599.01,0.0,0.99919,0.0,0.11735]
[1778056366806,77.24,81610.04,0.0,0.9992,0.0,0.11612]
[1778056368185,77.24,81616.37,0.0,0.9992,0.0,0.11542]
[1778056368967,77.24,81628.61,0.0,0.99921,0.0,0.11407]
[1778056369950,77.24,81632.91,0.0,0.99922,0.0,0.11361]
[1778056371603,77.24,81640.09,0.0,0.99922,0.0,0.11283]
[1778056372971,77.24,81642.64,0.0,0.99922,0.0,0.11255]
[1778056375992,77.24,81633.87,0.0,0.99922,0.0,0.1135]
[1778056379013,77.24,81640.29,0.0,0.99922,0.0,0.11281]
[1778056383043,77.24,81649.78,0.0,0.99923,0.0,0.11178]
[1778056388079,77.24,81648.77,0.0,0.99923,0.0,0.11189]
[1778056391742,77.24,81640.27,0.0,0.99922,0.0,0.11281]
[1778056395128,77.24,81635.38,0.0,0.99922,0.0,0.11334]
[1778056400165,77.24,81629.17,0.0,0.99921,0.0,0.11401]
[1778056404193,77.24,81638.42,0.0,0.99922,0.0,0.11301]
[1778056408220,77.24,81637.81,0.0,0.99922,0.0,0.11307]
[1778056411884,77.24,81652.61,0.0,0.99924,0.0,0.11105]
[1778056413257,77.24,81653.34,0.0,0.99924,0.0,0.11097]
[1778056418296,77.24,81656.1,0.0,0.99924,0.0,0.11068]
[1778056421321,77.24,81665.25,0.0,0.99925,0.0,0.10971]
[1778056422325,77.24,81680.4,0.0,0.99926,0.0,0.10813]
[1778056423338,77.24,81687.33,0.0,0.99926,0.0,0.10741]
[1778056424339,77.24,81693.91,0.0,0.99927,0.0,0.10673]
[1778056425346,77.24,81700.09,0.0,0.99927,0.0,0.1061]
[1778056426354,77.24,81701.25,0.0,0.99927,0.0,0.10598]
[1778056431388,77.24,81700.92,0.0,0.99927,0.0,0.10601]
[1778056435430,77.24,81692.0,0.0,0.99927,0.0,0.10693]
[1778056436425,77.24,81696.51,0.0,0.99927,0.0,0.10646]
[1778056437434,77.24,81710.31,0.0,0.99928,0.0,0.10506]
[1778056438441,77.24,81716.35,0.0,0.99929,0.0,0.10445]
[1778056439446,77.24,81715.36,0.0,0.99928,0.0,0.10455]
[1778056443522,77.24,81802.26,0.0,0.99935,0.0,0.09611]
[1778056444503,77.24,81801.07,0.0,0.99935,0.0,0.09622]
[1778056445533,77.24,81826.06,0.0,0.99936,0.0,0.09391]
[1778056446537,77.24,81815.5,0.0,0.99936,0.0,0.09488]
[1778056447541,77.24,81811.31,0.0,0.99935,0.0,0.09527]
[1778056448547,77.24,81826.46,0.0,0.99936,0.0,0.09387]
[1778056449555,77.24,81824.95,0.0,0.99936,0.0,0.09401]
[1778056454603,77.24,81827.06,0.0,0.99936,0.0,0.09382]
[1778056456608,77.24,81808.97,0.0,0.99935,0.0,0.09549]
[1778056457616,77.24,81805.57,0.0,0.99935,0.0,0.0958]
[1778056458623,77.24,81813.4,0.0,0.99936,0.0,0.09508]
[1778056459630,77.24,81812.76,0.0,0.99936,0.0,0.09513]
[1778056460636,77.24,81819.24,0.0,0.99936,0.0,0.09454]
[1778056462651,77.24,81815.78,0.0,0.99936,0.0,0.09486]
[1778056463658,77.24,81777.82,0.0,0.99933,0.0,0.09842]
[1778056464666,77.24,81761.23,0.0,0.99932,0.0,0.10001]
[1778056465673,77.24,81757.67,0.0,0.99932,0.0,0.10036]
[1778056467686,77.24,81751.65,0.0,0.99931,0.0,0.10094]
[1778056471714,77.24,81744.27,0.0,0.99931,0.0,0.10127]
[1778056473729,77.24,81738.86,0.0,0.99931,0.0,0.1018]
[1778056476750,77.24,81738.26,0.0,0.9993,0.0,0.10186]
[1778056478765,77.24,81726.2,0.0,0.9993,0.0,0.10305]
[1778056479770,77.24,81722.6,0.0,0.99929,0.0,0.10341]
[1778056482796,77.24,81706.37,0.0,0.99928,0.0,0.10504]
[1778056483802,77.24,81697.0,0.0,0.99927,0.0,0.106]
[1778056485818,77.24,81690.11,0.0,0.99927,0.0,0.1067]
[1778056486823,77.24,81687.12,0.0,0.99927,0.0,0.10701]
[1778056491858,77.24,81692.98,0.0,0.99927,0.0,0.10641]
[1778056496893,77.24,81689.21,0.0,0.99927,0.0,0.10679]
[1778056499914,77.24,81687.91,0.0,0.99927,0.0,0.10693]
[1778056502934,77.24,81699.2,0.0,0.99928,0.0,0.10577]
[1778056503942,77.24,81704.35,0.0,0.99928,0.0,0.10525]
[1778056505956,77.24,81711.29,0.0,0.99928,0.0,0.10455]
[1778056509984,77.24,81716.19,0.0,0.99929,0.0,0.10405]
[1778056510993,77.24,81726.9,0.0,0.9993,0.0,0.10298]
[1778056512004,77.24,81731.04,0.0,0.9993,0.0,0.10257]
[1778056513012,77.24,81722.01,0.0,0.99929,0.0,0.10347]
[1778056514017,77.24,81716.94,0.0,0.99929,0.0,0.10398]
[1778056518048,77.24,81721.98,0.0,0.99929,0.0,0.10347]
[1778056523085,77.24,81725.26,0.0,0.9993,0.0,0.10314]
[1778056526105,77.24,81716.12,0.0,0.99929,0.0,0.10406]
[1778056527112,77.24,81708.55,0.0,0.99928,0.0,0.10482]
[1778056528118,77.24,81708.55,0.0,0.99928,0.0,0.10482]
[1778056531141,77.24,81718.88,0.0,0.99929,0.0,0.10337]
[1778056532806,77.24,81723.49,0.0,0.9993,0.0,0.10292]
[1778056537183,77.24,81728.66,0.0,0.9993,0.0,0.1024]
[1778056541213,77.24,81737.59,0.0,0.99931,0.0,0.10152]
[1778056542877,77.24,81742.87,0.0,0.99931,0.0,0.101]
[1778056544233,77.24,81749.55,0.0,0.99932,0.0,0.10035]
[1778056545239,77.24,81755.57,0.0,0.99932,0.0,0.09977]
[1778056548261,77.24,81748.41,0.0,0.99931,0.0,0.10046]
[1778056552947,77.24,81743.49,0.0,0.99931,0.0,0.10094]
[1778056555312,77.24,81749.5,0.0,0.99932,0.0,0.10036]
[1778056560345,77.24,81750.09,0.0,0.99932,0.0,0.1003]
[1778056565380,77.24,81761.55,0.0,0.99932,0.0,0.09919]
[1778056566388,77.24,81775.65,0.0,0.99933,0.0,0.09784]
[1778056568403,77.24,81770.04,0.0,0.99933,0.0,0.09838]
[1778056571426,77.24,81761.6,0.0,0.99932,0.0,0.09919]
[1778056573092,77.24,81754.76,0.0,0.99932,0.0,0.09985]
[1778056575455,77.24,81748.81,0.0,0.99932,0.0,0.10042]
[1778056578477,77.24,81739.66,0.0,0.99931,0.0,0.10132]
[1778056583512,77.24,81741.32,0.0,0.99931,0.0,0.10116]
[1778056585526,77.24,81746.26,0.0,0.99931,0.0,0.10067]
[1778056587540,77.24,81756.88,0.0,0.99932,0.0,0.09964]
[1778056588547,77.24,81764.28,0.0,0.99933,0.0,0.09893]
[1778056589555,77.24,81768.04,0.0,0.99933,0.0,0.09857]
[1778056590566,77.24,81775.4,0.0,0.99933,0.0,0.09787]
[1778056591572,77.24,81784.46,0.0,0.99934,0.0,0.09662]
[1778056592579,77.24,81789.84,0.0,0.99935,0.0,0.09612]
[1778056594593,77.24,81796.86,0.0,0.99935,0.0,0.09547]
[1778056595600,77.24,81796.42,0.0,0.99935,0.0,0.09551]
[1778056596608,77.24,81791.39,0.0,0.99935,0.0,0.09598]
[1778056597614,77.24,81785.48,0.0,0.99934,0.0,0.09653]
[1778056598621,77.24,81780.04,0.0,0.99934,0.0,0.09704]
[1778056599628,77.24,81774.64,0.0,0.99934,0.0,0.09755]
[1778056601643,77.24,81768.56,0.0,0.99933,0.0,0.09813]
[1778056603656,77.24,81763.26,0.0,0.99933,0.0,0.09864]
[1778056605670,77.24,81757.6,0.0,0.99932,0.0,0.09918]
[1778056606678,77.24,81758.63,0.0,0.99932,0.0,0.09908]
[1778056611714,77.24,81760.87,0.0,0.99933,0.0,0.09886]
[1778056616750,77.24,81762.7,0.0,0.99933,0.0,0.09869]
[1778056617757,77.24,81768.96,0.0,0.99933,0.0,0.09809]
[1778056622792,77.24,81770.28,0.0,0.99933,0.0,0.09797]
[1778056624808,77.24,81774.23,0.0,0.99934,0.0,0.09759]
[1778056629840,77.24,81772.86,0.0,0.99934,0.0,0.09772]
[1778056633868,77.24,81767.87,0.0,0.99933,0.0,0.09819]
[1778056637896,77.24,81762.06,0.0,0.99933,0.0,0.09875]
[1778056641924,77.24,81756.63,0.0,0.99932,0.0,0.09927]
[1778056643939,77.24,81762.23,0.0,0.99933,0.0,0.09873]
[1778056648973,77.24,81766.08,0.0,0.99933,0.0,0.09837]
[1778056654008,77.24,81767.63,0.0,0.99933,0.0,0.09783]
[1778056657029,77.24,81759.91,0.0,0.99933,0.0,0.09856]
[1778056659043,77.24,81759.09,0.0,0.99933,0.0,0.09864]
[1778056663073,77.24,81753.07,0.0,0.99932,0.0,0.09922]
[1778056664079,77.24,81744.56,0.0,0.99932,0.0,0.10004]
[1778056665085,77.24,81742.81,0.0,0.99932,0.0,0.10021]
[1778056670120,77.24,81735.69,0.0,0.99931,0.0,0.10091]
[1778056672134,77.24,81732.15,0.0,0.99931,0.0,0.10125]
[1778056677170,77.24,81734.73,0.0,0.99931,0.0,0.101]
[1778056682205,77.24,81731.66,0.0,0.99931,0.0,0.1013]
[1778056687240,77.24,81730.85,0.0,0.99931,0.0,0.10138]
[1778056691269,77.24,81727.42,0.0,0.9993,0.0,0.10172]
[1778056692276,77.24,81718.15,0.0,0.9993,0.0,0.10263]
[1778056693283,77.24,81714.35,0.0,0.9993,0.0,0.10301]
[1778056698319,77.24,81720.91,0.0,0.9993,0.0,0.10236]
[1778056699325,77.24,81727.43,0.0,0.9993,0.0,0.10172]
[1778056704360,77.24,81723.35,0.0,0.9993,0.0,0.10212]
[1778056709394,77.24,81720.39,0.0,0.9993,0.0,0.10241]
[1778056710402,77.24,81719.3,0.0,0.9993,0.0,0.10252]
[1778056715437,77.24,81717.09,0.0,0.9993,0.0,0.10234]
[1778056719465,77.24,81712.12,0.0,0.9993,0.0,0.10283]
[1778056720473,77.24,81705.44,0.0,0.99929,0.0,0.1035]
[1778056721480,77.24,81704.43,0.0,0.99929,0.0,0.1036]
[1778056725507,77.24,81691.26,0.0,0.99928,0.0,0.10492]
[1778056727172,77.24,81683.81,0.0,0.99927,0.0,0.10568]
[1778056729536,77.24,81678.41,0.0,0.99927,0.0,0.10623]
[1778056731550,77.24,81663.53,0.0,0.99926,0.0,0.10777]
[1778056732557,77.24,81659.78,0.0,0.99926,0.0,0.10816]
[1778056737593,77.24,81661.23,0.0,0.99926,0.0,0.10801]
[1778056741643,77.24,81654.79,0.0,0.99925,0.0,0.10868]
[1778056743650,77.24,81649.52,0.0,0.99925,0.0,0.10923]
[1778056744655,77.24,81644.67,0.0,0.99924,0.0,0.10974]
[1778056747316,77.24,81639.4,0.0,0.99924,0.0,0.1103]
[1778056748677,77.24,81632.09,0.0,0.99923,0.0,0.11108]
[1778056749685,77.24,81624.62,0.0,0.99923,0.0,0.11188]
[1778056750700,77.24,81615.96,0.0,0.99922,0.0,0.11281]
[1778056751699,77.24,81605.32,0.0,0.99921,0.0,0.11397]
[1778056752707,77.24,81598.44,0.0,0.99921,0.0,0.11473]
[1778056753713,77.24,81595.51,0.0,0.9992,0.0,0.11505]
[1778056758752,77.24,81593.86,0.0,0.9992,0.0,0.11523]
[1778056760765,77.24,81602.81,0.0,0.99921,0.0,0.11425]
[1778056761774,77.24,81613.42,0.0,0.99922,0.0,0.11309]
[1778056762780,77.24,81618.84,0.0,0.99922,0.0,0.1125]
[1778056765801,77.24,81612.97,0.0,0.99922,0.0,0.11314]
[1778056767457,77.24,81610.55,0.0,0.99922,0.0,0.1134]
[1778056772852,77.24,81610.94,0.0,0.99922,0.0,0.11292]
[1778056777885,77.24,81612.93,0.0,0.99922,0.0,0.1127]
[1778056782920,77.24,81614.21,0.0,0.99922,0.0,0.11256]
[1778056787955,77.24,81615.54,0.0,0.99922,0.0,0.11242]
[1778056792990,77.24,81618.36,0.0,0.99923,0.0,0.11212]
[1778056797018,77.24,81623.2,0.0,0.99923,0.0,0.1116]
[1778056799034,77.24,81629.68,0.0,0.99923,0.0,0.1109]
[1778056800039,77.24,81628.14,0.0,0.99923,0.0,0.11107]
[1778056805073,77.24,81625.69,0.0,0.99923,0.0,0.11133]
[1778056810109,77.24,81628.65,0.0,0.99923,0.0,0.11101]
[1778056815144,77.24,81629.45,0.0,0.99923,0.0,0.11093]
[1778056820179,77.24,81629.62,0.0,0.99923,0.0,0.11091]
[1778056824209,77.24,81622.2,0.0,0.99923,0.0,0.1117]
[1778056825214,77.24,81620.86,0.0,0.99923,0.0,0.11185]
[1778056829243,77.24,81615.43,0.0,0.99922,0.0,0.11243]
[1778056834277,77.24,81618.65,0.0,0.99923,0.0,0.11165]
[1778056839312,77.24,81616.73,0.0,0.99923,0.0,0.11186]
[1778056844347,77.24,81613.33,0.0,0.99922,0.0,0.11222]
[1778056849382,77.24,81612.55,0.0,0.99922,0.0,0.11231]
[1778056854419,77.24,81609.26,0.0,0.99922,0.0,0.11266]
[1778056859455,77.24,81608.72,0.0,0.99922,0.0,0.11272]
[1778056864489,77.24,81611.45,0.0,0.99922,0.0,0.11243]
[1778056869523,77.24,81612.21,0.0,0.99922,0.0,0.11234]
[1778056874561,77.24,81613.45,0.0,0.99922,0.0,0.11221]
[1778056876575,77.24,81618.5,0.0,0.99923,0.0,0.11167]
[1778056880602,77.24,81625.91,0.0,0.99923,0.0,0.11087]
[1778056885637,77.24,81627.2,0.0,0.99924,0.0,0.11074]
[1778056890672,77.24,81633.33,0.0,0.99924,0.0,0.11008]
[1778056895708,77.24,81635.16,0.0,0.99925,0.0,0.10946]
[1778056900743,77.24,81637.23,0.0,0.99925,0.0,0.10924]
[1778056905778,77.24,81639.36,0.0,0.99925,0.0,0.10902]
[1778056910813,77.24,81647.05,0.0,0.99925,0.0,0.10821]
[1778056915847,77.24,81642.76,0.0,0.99925,0.0,0.10866]
[1778056920883,77.24,81645.3,0.0,0.99925,0.0,0.1084]
[1778056922902,77.24,81658.66,0.0,0.99926,0.0,0.10701]
[1778056923908,77.24,81670.99,0.0,0.99927,0.0,0.10574]
[1778056924915,77.24,81673.53,0.0,0.99928,0.0,0.10548]
[1778056929951,77.24,81668.88,0.0,0.99927,0.0,0.10596]
[1778056935032,77.24,81672.25,0.0,0.99927,0.0,0.10561]
[1778056936041,77.24,81671.41,0.0,0.99927,0.0,0.1057]
[1778056941072,77.24,81672.64,0.0,0.99927,0.0,0.10557]
[1778056946108,77.24,81675.79,0.0,0.99928,0.0,0.10525]
[1778056951142,77.24,81669.6,0.0,0.99928,0.0,0.10547]
[1778056956177,77.24,81668.82,0.0,0.99927,0.0,0.10555]
[1778056960206,77.24,81674.51,0.0,0.99928,0.0,0.10497]
[1778056966247,77.24,81676.51,0.0,0.99928,0.0,0.10477]
[1778056971282,77.24,81676.92,0.0,0.99928,0.0,0.10472]
[1778056976325,77.24,81678.06,0.0,0.99928,0.0,0.10461]
[1778056980353,77.24,81672.99,0.0,0.99928,0.0,0.10512]
[1778056983375,77.24,81665.89,0.0,0.99927,0.0,0.10585]
[1778056985387,77.24,81672.92,0.0,0.99928,0.0,0.10513]
[1778056990422,77.24,81674.04,0.0,0.99928,0.0,0.10502]
[1778056994470,77.24,81681.31,0.0,0.99928,0.0,0.10428]
[1778056996468,77.24,81675.36,0.0,0.99928,0.0,0.10488]
[1778056997475,77.24,81671.89,0.0,0.99928,0.0,0.10523]
[1778057000495,77.24,81677.41,0.0,0.99928,0.0,0.10467]
[1778057005530,77.24,81675.39,0.0,0.99928,0.0,0.10488]
[1778057010565,77.24,81677.89,0.0,0.99928,0.0,0.10463]
[1778057015601,77.24,81675.46,0.0,0.99928,0.0,0.10446]
[1778057020636,77.24,81676.02,0.0,0.99928,0.0,0.1044]
[1778057025670,77.24,81681.21,0.0,0.99929,0.0,0.10388]
[1778057030704,77.24,81681.73,0.0,0.99929,0.0,0.10383]
[1778057032720,77.24,81676.63,0.0,0.99928,0.0,0.10434]
[1778057038762,77.24,81676.49,0.0,0.99928,0.0,0.10435]
[1778057043796,77.24,81677.05,0.0,0.99928,0.0,0.1043]
[1778057045810,77.24,81685.83,0.0,0.99929,0.0,0.10341]
[1778057046817,77.24,81688.89,0.0,0.99929,0.0,0.10311]
[1778057051853,77.24,81688.23,0.0,0.99929,0.0,0.10317]
[1778057054872,77.24,81682.04,0.0,0.99929,0.0,0.1038]
[1778057059908,77.24,81679.28,0.0,0.99929,0.0,0.10407]
[1778057062929,77.24,81672.0,0.0,0.99928,0.0,0.10481]
[1778057063936,77.24,81666.86,0.0,0.99928,0.0,0.10533]
[1778057069562,77.24,81669.28,0.0,0.99928,0.0,0.10509]
[1778057075021,77.24,81668.39,0.0,0.99928,0.0,0.10476]
[1778057076026,77.24,81658.03,0.0,0.99927,0.0,0.10582]
[1778057081059,77.24,81656.85,0.0,0.99927,0.0,0.10594]
[1778057086094,77.24,81656.83,0.0,0.99927,0.0,0.10594]
[1778057091129,77.24,81660.79,0.0,0.99927,0.0,0.10554]
[1778057096165,77.24,81659.95,0.0,0.99927,0.0,0.10562]
[1778057101201,77.24,81662.13,0.0,0.99927,0.0,0.1054]
[1778057106235,77.24,81667.74,0.0,0.99928,0.0,0.10483]
[1778057111270,77.24,81665.36,0.0,0.99928,0.0,0.10507]
[1778057116305,77.24,81676.01,0.0,0.99929,0.0,0.10399]
[1778057121340,77.24,81676.74,0.0,0.99929,0.0,0.10392]
[1778057126375,77.24,81676.47,0.0,0.99929,0.0,0.10394]
[1778057131410,77.24,81682.56,0.0,0.99929,0.0,0.10292]
[1778057136446,77.24,81687.01,0.0,0.9993,0.0,0.10248]
[1778057141480,77.24,81687.07,0.0,0.9993,0.0,0.10247]
[1778057146516,77.24,81685.44,0.0,0.9993,0.0,0.10264]
[1778057149536,77.24,81696.69,0.0,0.9993,0.0,0.10152]
[1778057150561,77.24,81702.4,0.0,0.99931,0.0,0.10096]
[1778057151551,77.24,81688.21,0.0,0.9993,0.0,0.10236]
[1778057152558,77.24,81681.88,0.0,0.99929,0.0,0.10299]
[1778057153566,77.24,81675.9,0.0,0.99929,0.0,0.10359]
[1778057155579,77.24,81670.62,0.0,0.99928,0.0,0.10412]
[1778057160614,77.24,81667.61,0.0,0.99928,0.0,0.10443]
[1778057162631,77.24,81674.66,0.0,0.99929,0.0,0.10372]
[1778057163637,77.24,81683.09,0.0,0.99929,0.0,0.10287]
[1778057164644,77.24,81687.04,0.0,0.9993,0.0,0.10248]
[1778057169679,77.24,81684.78,0.0,0.99929,0.0,0.1027]
[1778057174714,77.24,81681.29,0.0,0.99929,0.0,0.10305]
[1778057179751,77.24,81686.42,0.0,0.9993,0.0,0.10254]
[1778057184784,77.24,81685.32,0.0,0.9993,0.0,0.10265]
[1778057189819,77.24,81685.96,0.0,0.9993,0.0,0.10259]
[1778057190826,77.24,81691.44,0.0,0.9993,0.0,0.10204]
[1778057195861,77.24,81689.4,0.0,0.9993,0.0,0.10184]
[1778057197875,77.24,81679.5,0.0,0.99929,0.0,0.10282]
[1778057199888,77.24,81673.01,0.0,0.99929,0.0,0.10347]
[1778057204925,77.24,81674.23,0.0,0.99929,0.0,0.10335]
[1778057208953,77.24,81669.14,0.0,0.99929,0.0,0.10386]
[1778057214005,77.24,81667.77,0.0,0.99928,0.0,0.104]
[1778057216019,77.24,81659.11,0.0,0.99928,0.0,0.10487]
[1778057217027,77.24,81651.56,0.0,0.99927,0.0,0.10564]
[1778057218034,77.24,81641.44,0.0,0.99926,0.0,0.10668]
[1778057219040,77.24,81635.58,0.0,0.99926,0.0,0.10729]
[1778057220048,77.24,81634.54,0.0,0.99926,0.0,0.1074]
[1778057223068,77.24,81625.16,0.0,0.99925,0.0,0.10838]
[1778057224075,77.24,81617.6,0.0,0.99925,0.0,0.10917]
[1778057225082,77.24,81610.53,0.0,0.99924,0.0,0.10992]
[1778057226089,77.24,81610.0,0.0,0.99924,0.0,0.10997]
[1778057231124,77.24,81609.52,0.0,0.99924,0.0,0.11003]
[1778057236164,77.24,81607.66,0.0,0.99924,0.0,0.11022]
[1778057240191,77.24,81616.02,0.0,0.99924,0.0,0.10934]
[1778057245799,77.24,81619.06,0.0,0.99925,0.0,0.10902]
[1778057251269,77.24,81619.76,0.0,0.99925,0.0,0.10852]
[1778057256305,77.24,81623.23,0.0,0.99925,0.0,0.10815]
[1778057261341,77.24,81629.04,0.0,0.99926,0.0,0.10755]
[1778057266375,77.24,81630.77,0.0,0.99926,0.0,0.10737]
[1778057271410,77.24,81629.84,0.0,0.99926,0.0,0.10746]
[1778057276446,77.24,81632.99,0.0,0.99926,0.0,0.10714]
[1778057281484,77.24,81633.73,0.0,0.99926,0.0,0.10706]
[1778057286518,77.24,81633.46,0.0,0.99926,0.0,0.10709]
[1778057289539,77.24,81623.41,0.0,0.99925,0.0,0.10813]
[1778057290545,77.24,81619.07,0.0,0.99925,0.0,0.10859]
[1778057292563,77.24,81619.85,0.0,0.99925,0.0,0.10851]
[1778057296588,77.24,81616.95,0.0,0.99925,0.0,0.10881]
[1778057301623,77.24,81619.25,0.0,0.99925,0.0,0.10857]
[1778057306662,77.24,81622.79,0.0,0.99925,0.0,0.1082]
[1778057311697,77.24,81622.5,0.0,0.99926,0.0,0.1078]
[1778057316732,77.24,81620.78,0.0,0.99925,0.0,0.10798]
[1778057321767,77.24,81619.13,0.0,0.99925,0.0,0.10816]
[1778057326802,77.24,81619.39,0.0,0.99925,0.0,0.10813]
[1778057331838,77.24,81616.83,0.0,0.99925,0.0,0.1084]
[1778057336872,77.24,81612.76,0.0,0.99925,0.0,0.10882]
[1778057341907,77.24,81611.37,0.0,0.99925,0.0,0.10897]
[1778057347950,77.24,81610.42,0.0,0.99925,0.0,0.10907]
[1778057352984,77.24,81612.4,0.0,0.99925,0.0,0.10886]
[1778057358019,77.24,81612.01,0.0,0.99925,0.0,0.1089]
[1778057363059,77.24,81612.23,0.0,0.99925,0.0,0.10888]
[1778057368095,77.24,81608.05,0.0,0.99924,0.0,0.10932]
[1778057373129,77.24,81605.57,0.0,0.99924,0.0,0.10915]
[1778057378164,77.24,81604.84,0.0,0.99924,0.0,0.10923]
[1778057383201,77.24,81603.92,0.0,0.99924,0.0,0.10933]
[1778057388234,77.24,81603.42,0.0,0.99924,0.0,0.10938]
[1778057393270,77.24,81607.45,0.0,0.99925,0.0,0.10895]
[1778057398304,77.24,81604.05,0.0,0.99924,0.0,0.10931]
[1778057403339,77.24,81601.71,0.0,0.99924,0.0,0.10956]
[1778057406364,77.24,81594.24,0.0,0.99924,0.0,0.11035]
[1778057407390,77.24,81584.34,0.0,0.99923,0.0,0.11141]
[1778057408954,77.24,81615.96,0.0,0.99925,0.0,0.10806]
[1778057410427,77.24,81650.04,0.0,0.99928,0.0,0.10455]
[1778057411417,77.24,81663.93,0.0,0.99929,0.0,0.10315]
[1778057412441,77.24,81673.65,0.0,0.9993,0.0,0.10218]
[1778057413444,77.24,81666.9,0.0,0.99929,0.0,0.10285]
[1778057414449,77.24,81660.8,0.0,0.99929,0.0,0.10346]
[1778057415457,77.24,81653.18,0.0,0.99928,0.0,0.10423]
[1778057416465,77.24,81654.82,0.0,0.99928,0.0,0.10407]
[1778057417508,77.24,81647.49,0.0,0.99928,0.0,0.10481]
[1778057419057,77.24,81715.45,0.0,0.99933,0.0,0.0981]
[1778057420530,77.24,81753.98,0.0,0.99936,0.0,0.09448]
[1778057421525,77.24,81740.37,0.0,0.99935,0.0,0.09575]
[1778057422554,77.24,81723.97,0.0,0.99933,0.0,0.09729]
[1778057423545,77.24,81727.17,0.0,0.99934,0.0,0.09699]
[1778057424553,77.24,81733.38,0.0,0.99934,0.0,0.0964]
[1778057425558,77.24,81747.04,0.0,0.99935,0.0,0.09512]
[1778057427575,77.24,81766.18,0.0,0.99936,0.0,0.09336]
[1778057429127,77.24,81777.91,0.0,0.99937,0.0,0.09229]
[1778057429585,77.24,81777.91,0.0,0.99937,0.0,0.09229]
[1778057430592,77.24,81784.48,0.0,0.99938,0.0,0.0917]
[1778057431599,77.24,81776.04,0.0,0.99937,0.0,0.09208]
[1778057432605,77.24,81773.25,0.0,0.99937,0.0,0.09234]
[1778057436638,77.24,81785.45,0.0,0.99938,0.0,0.09124]
[1778057439199,77.24,81776.29,0.0,0.99937,0.0,0.09206]
[1778057441678,77.24,81785.39,0.0,0.99938,0.0,0.09124]
[1778057442682,77.24,81792.48,0.0,0.99938,0.0,0.09061]
[1778057443687,77.24,81804.54,0.0,0.99939,0.0,0.08954]
[1778057444694,77.24,81801.05,0.0,0.99939,0.0,0.08985]
[1778057446708,77.24,81804.64,0.0,0.99939,0.0,0.08953]
[1778057447717,77.24,81808.73,0.0,0.99939,0.0,0.08917]
[1778057449269,77.24,81796.88,0.0,0.99939,0.0,0.09022]
[1778057450737,77.24,81784.68,0.0,0.99938,0.0,0.09131]
[1778057451745,77.24,81769.59,0.0,0.99937,0.0,0.09267]
[1778057452755,77.24,81762.41,0.0,0.99936,0.0,0.09332]
[1778057453758,77.24,81755.67,0.0,0.99936,0.0,0.09394]
[1778057454765,77.24,81753.31,0.0,0.99936,0.0,0.09416]
[1778057457788,77.24,81744.93,0.0,0.99935,0.0,0.09494]
[1778057459340,77.24,81723.16,0.0,0.99934,0.0,0.09698]
[1778057459802,77.24,81723.16,0.0,0.99934,0.0,0.09698]
[1778057460813,77.24,81713.57,0.0,0.99933,0.0,0.09789]
[1778057461821,77.24,81698.78,0.0,0.99932,0.0,0.09931]
[1778057462828,77.24,81697.44,0.0,0.99932,0.0,0.09944]
[1778057463837,77.24,81706.11,0.0,0.99932,0.0,0.09861]
[1778057464848,77.24,81703.37,0.0,0.99932,0.0,0.09887]
[1778057467885,77.24,81709.1,0.0,0.99933,0.0,0.09832]
[1778057469414,77.24,81739.16,0.0,0.99935,0.0,0.09547]
[1778057470886,77.24,81742.94,0.0,0.99935,0.0,0.09512]
[1778057473907,77.24,81752.22,0.0,0.99936,0.0,0.09426]
[1778057474916,77.24,81759.69,0.0,0.99936,0.0,0.09357]
[1778057475923,77.24,81766.43,0.0,0.99937,0.0,0.09296]
[1778057476962,77.24,81774.98,0.0,0.99937,0.0,0.09218]
[1778057477951,77.24,81776.14,0.0,0.99937,0.0,0.09208]
[1778057480976,77.24,81761.77,0.0,0.99936,0.0,0.09338]
[1778057482002,77.24,81761.14,0.0,0.99936,0.0,0.09344]
[1778057485011,77.24,81769.74,0.0,0.99937,0.0,0.09266]
[1778057489056,77.24,81764.5,0.0,0.99937,0.0,0.09313]
[1778057492060,77.24,81763.16,0.0,0.99937,0.0,0.09288]
[1778057494073,77.24,81770.27,0.0,0.99937,0.0,0.09223]
[1778057495078,77.24,81778.47,0.0,0.99938,0.0,0.09149]
[1778057498101,77.24,81770.23,0.0,0.99937,0.0,0.09224]
[1778057499112,77.24,81758.95,0.0,0.99936,0.0,0.09326]
[1778057500116,77.24,81742.01,0.0,0.99935,0.0,0.09482]
[1778057502128,77.24,81736.4,0.0,0.99935,0.0,0.09535]
[1778057505151,77.24,81751.13,0.0,0.99936,0.0,0.09398]
[1778057508171,77.24,81765.21,0.0,0.99937,0.0,0.09269]
[1778057510186,77.24,81773.06,0.0,0.99937,0.0,0.09198]
[1778057511194,77.24,81780.78,0.0,0.99938,0.0,0.09129]
[1778057512201,77.24,81786.21,0.0,0.99938,0.0,0.0908]
[1778057514214,77.24,81777.55,0.0,0.99938,0.0,0.09158]
[1778057518243,77.24,81770.52,0.0,0.99937,0.0,0.09221]
[1778057520259,77.24,81776.11,0.0,0.99938,0.0,0.0917]
[1778057522272,77.24,81768.8,0.0,0.99937,0.0,0.09237]
[1778057523278,77.24,81762.29,0.0,0.99937,0.0,0.09296]
[1778057525292,77.24,81773.08,0.0,0.99937,0.0,0.09198]
[1778057530327,77.24,81776.79,0.0,0.99938,0.0,0.09164]
[1778057531333,77.24,81778.39,0.0,0.99938,0.0,0.0915]
[1778057532340,77.24,81783.64,0.0,0.99938,0.0,0.09103]
[1778057533347,77.24,81788.42,0.0,0.99938,0.0,0.0906]
[1778057534355,77.24,81798.64,0.0,0.99939,0.0,0.0897]
[1778057535361,77.24,81808.51,0.0,0.9994,0.0,0.08883]
[1778057536368,77.24,81818.17,0.0,0.9994,0.0,0.08799]
[1778057537375,77.24,81818.37,0.0,0.9994,0.0,0.08797]
[1778057542414,77.24,81825.84,0.0,0.99941,0.0,0.08732]
[1778057547448,77.24,81826.95,0.0,0.99941,0.0,0.08723]
[1778057552482,77.24,81833.83,0.0,0.99942,0.0,0.08628]
[1778057553494,77.24,81843.29,0.0,0.99942,0.0,0.08548]
[1778057554497,77.24,81836.37,0.0,0.99942,0.0,0.08607]
[1778057555504,77.24,81843.66,0.0,0.99942,0.0,0.08545]
[1778057557519,77.24,81851.83,0.0,0.99943,0.0,0.08476]
[1778057560548,77.24,81840.78,0.0,0.99942,0.0,0.08569]
[1778057561553,77.24,81834.16,0.0,0.99942,0.0,0.08626]
[1778057562555,77.24,81848.24,0.0,0.99942,0.0,0.08506]
[1778057567590,77.24,81845.6,0.0,0.99942,0.0,0.08529]
[1778057569605,77.24,81854.13,0.0,0.99943,0.0,0.08457]
[1778057570149,77.24,81854.7,0.0,0.99943,0.0,0.08452]
[1778057573633,77.24,81862.01,0.0,0.99943,0.0,0.08391]
[1778057577661,77.24,81856.91,0.0,0.99943,0.0,0.08434]
[1778057578668,77.24,81855.24,0.0,0.99943,0.0,0.08448]
[1778057583704,77.24,81857.6,0.0,0.99943,0.0,0.08428]
[1778057588740,77.24,81862.46,0.0,0.99943,0.0,0.08388]
[1778057591766,77.24,81897.94,0.0,0.99945,0.0,0.08098]
[1778057592769,77.24,81899.43,0.0,0.99946,0.0,0.08086]
[1778057593777,77.24,81874.47,0.0,0.99944,0.0,0.08288]
[1778057594784,77.24,81872.34,0.0,0.99944,0.0,0.08306]
[1778057595790,77.24,81880.66,0.0,0.99944,0.0,0.08238]
[1778057596802,77.24,81892.32,0.0,0.99945,0.0,0.08143]
[1778057597809,77.24,81873.33,0.0,0.99944,0.0,0.08298]
[1778057598815,77.24,81865.8,0.0,0.99944,0.0,0.0836]
[1778057600378,77.24,81876.28,0.0,0.99944,0.0,0.08273]
[1778057601844,77.24,81877.81,0.0,0.99944,0.0,0.08261]
[1778057602841,77.24,81867.89,0.0,0.99944,0.0,0.08343]
[1778057604870,77.24,81866.33,0.0,0.99944,0.0,0.08355]
[1778057605876,77.24,81859.14,0.0,0.99943,0.0,0.08415]
[1778057606892,77.24,81852.92,0.0,0.99943,0.0,0.08467]
[1778057607894,77.24,81841.5,0.0,0.99942,0.0,0.08563]
[1778057608896,77.24,81825.59,0.0,0.99941,0.0,0.08699]
[1778057610450,77.24,81814.4,0.0,0.9994,0.0,0.08795]
[1778057611915,77.24,81820.72,0.0,0.99941,0.0,0.08705]
[1778057612922,77.24,81820.59,0.0,0.99941,0.0,0.08706]
[1778057613930,77.24,81826.73,0.0,0.99941,0.0,0.08653]
[1778057614940,77.24,81826.44,0.0,0.99941,0.0,0.08656]
[1778057616951,77.24,81810.34,0.0,0.9994,0.0,0.08795]
[1778057617957,77.24,81805.78,0.0,0.9994,0.0,0.08834]
[1778057620520,77.24,81845.27,0.0,0.99943,0.0,0.08496]
[1778057621985,77.24,81856.74,0.0,0.99943,0.0,0.084]
[1778057625013,77.24,81865.91,0.0,0.99944,0.0,0.08324]
[1778057629033,77.24,81857.37,0.0,0.99943,0.0,0.08395]
[1778057630590,77.24,81859.43,0.0,0.99943,0.0,0.08378]
[1778057634069,77.24,81834.02,0.0,0.99942,0.0,0.08591]
[1778057635084,77.24,81816.26,0.0,0.99941,0.0,0.08743]
[1778057636087,77.24,81817.89,0.0,0.99941,0.0,0.08729]
[1778057640671,77.24,81822.74,0.0,0.99941,0.0,0.08688]
[1778057643133,77.24,81827.77,0.0,0.99941,0.0,0.08645]
[1778057645148,77.24,81840.87,0.0,0.99942,0.0,0.08533]
[1778057650183,77.24,81851.32,0.0,0.99943,0.0,0.08446]
[1778057651190,77.24,81854.14,0.0,0.99943,0.0,0.08422]
[1778057655219,77.24,81860.36,0.0,0.99943,0.0,0.0837]
[1778057656224,77.24,81867.66,0.0,0.99944,0.0,0.0831]
[1778057659247,77.24,81873.16,0.0,0.99944,0.0,0.08265]
[1778057660252,77.24,81884.46,0.0,0.99945,0.0,0.08173]
[1778057661260,77.24,81883.87,0.0,0.99945,0.0,0.08177]
[1778057666294,77.24,81888.1,0.0,0.99945,0.0,0.08143]
[1778057671331,77.24,81885.01,0.0,0.99945,0.0,0.08134]
[1778057673346,77.24,81890.55,0.0,0.99946,0.0,0.0809]
[1778057676369,77.24,81880.76,0.0,0.99945,0.0,0.08169]
[1778057677378,77.24,81886.77,0.0,0.99945,0.0,0.0812]
[1778057682407,77.24,81888.01,0.0,0.99945,0.0,0.0811]
[1778057683416,77.24,81893.52,0.0,0.99946,0.0,0.08066]
[1778057686438,77.24,81888.44,0.0,0.99945,0.0,0.08107]
[1778057687442,77.24,81882.91,0.0,0.99945,0.0,0.08151]
[1778057688455,77.24,81869.71,0.0,0.99944,0.0,0.08259]
[1778057690467,77.24,81875.08,0.0,0.99945,0.0,0.08215]
[1778057695525,77.24,81885.01,0.0,0.99945,0.0,0.08134]
[1778057696508,77.24,81875.88,0.0,0.99945,0.0,0.08208]
[1778057698523,77.24,81870.83,0.0,0.99944,0.0,0.0825]
[1778057701544,77.24,81877.8,0.0,0.99945,0.0,0.08193]
[1778057706588,77.24,81880.12,0.0,0.99945,0.0,0.08174]
[1778057707595,77.24,81859.52,0.0,0.99944,0.0,0.08343]
[1778057708600,77.24,81849.06,0.0,0.99943,0.0,0.0843]
[1778057713637,77.24,81854.02,0.0,0.99943,0.0,0.08388]
[1778057715651,77.24,81861.03,0.0,0.99944,0.0,0.0833]
[1778057718671,77.24,81867.92,0.0,0.99944,0.0,0.08273]
[1778057720685,77.24,81886.92,0.0,0.99945,0.0,0.08119]
[1778057721692,77.24,81898.49,0.0,0.99946,0.0,0.08026]
[1778057725720,77.24,81903.02,0.0,0.99946,0.0,0.0799]
[1778057729750,77.24,81909.13,0.0,0.99947,0.0,0.07942]
[1778057731764,77.24,81915.97,0.0,0.99947,0.0,0.07855]
[1778057732771,77.24,81910.97,0.0,0.99947,0.0,0.07894]
[1778057736800,77.24,81916.64,0.0,0.99947,0.0,0.07849]
[1778057739821,77.24,81937.88,0.0,0.99948,0.0,0.07685]
[1778057741408,77.24,81942.04,0.0,0.99949,0.0,0.07653]
[1778057746879,77.24,81940.49,0.0,0.99949,0.0,0.07665]
[1778057751477,77.24,81921.75,0.0,0.99948,0.0,0.0781]
[1778057752924,77.24,81918.93,0.0,0.99947,0.0,0.07832]
[1778057754936,77.24,81926.82,0.0,0.99948,0.0,0.0777]
[1778057756952,77.24,81920.88,0.0,0.99947,0.0,0.07816]
[1778057759971,77.24,81918.65,0.0,0.99947,0.0,0.07834]
[1778057761548,77.24,81912.35,0.0,0.99947,0.0,0.07883]
[1778057762992,77.24,81908.97,0.0,0.99947,0.0,0.0791]
[1778057767021,77.24,81924.83,0.0,0.99948,0.0,0.07786]
[1778057768027,77.24,81912.88,0.0,0.99947,0.0,0.07879]
[1778057769038,77.24,81907.86,0.0,0.99947,0.0,0.07918]
[1778057771623,77.24,81916.36,0.0,0.99947,0.0,0.07852]
[1778057773062,77.24,81911.06,0.0,0.99947,0.0,0.07893]
[1778057775092,77.24,81917.53,0.0,0.99947,0.0,0.07842]
[1778057776084,77.24,81931.24,0.0,0.99948,0.0,0.07736]
[1778057777092,77.24,81933.48,0.0,0.99948,0.0,0.07719]
[1778057782126,77.24,81935.89,0.0,0.99948,0.0,0.077]
[1778057784145,77.24,81941.2,0.0,0.99949,0.0,0.07659]
[1778057785151,77.24,81917.05,0.0,0.99947,0.0,0.07846]
[1778057786154,77.24,81910.41,0.0,0.99947,0.0,0.07898]
[1778057790188,77.24,81899.76,0.0,0.99946,0.0,0.07982]
[1778057791763,77.24,81896.64,0.0,0.99946,0.0,0.07974]
[1778057797237,77.24,81896.23,0.0,0.99946,0.0,0.07977]
[1778057802272,77.24,81895.68,0.0,0.99946,0.0,0.07982]
[1778057807308,77.24,81904.7,0.0,0.99947,0.0,0.0791]
[1778057810328,77.24,81895.96,0.0,0.99946,0.0,0.07979]
[1778057815363,77.24,81893.77,0.0,0.99946,0.0,0.07997]
[1778057820398,77.24,81896.67,0.0,0.99946,0.0,0.07974]
[1778057825433,77.24,81892.78,0.0,0.99946,0.0,0.08005]
[1778057830468,77.24,81896.32,0.0,0.99946,0.0,0.07976]
[1778057833496,77.24,81902.98,0.0,0.99947,0.0,0.07924]
[1778057834501,77.24,81890.57,0.0,0.99946,0.0,0.08022]
[1778057835505,77.24,81873.7,0.0,0.99945,0.0,0.08158]
[1778057838527,77.24,81865.85,0.0,0.99944,0.0,0.08222]
[1778057843565,77.24,81861.34,0.0,0.99944,0.0,0.08259]
[1778057844571,77.24,81844.47,0.0,0.99943,0.0,0.08398]
[1778057845578,77.24,81832.99,0.0,0.99942,0.0,0.08494]
[1778057847590,77.24,81836.99,0.0,0.99943,0.0,0.08461]
[1778057848597,77.24,81843.28,0.0,0.99943,0.0,0.08408]
[1778057849604,77.24,81847.95,0.0,0.99943,0.0,0.08369]
[1778057854639,77.24,81849.94,0.0,0.99944,0.0,0.08318]
[1778057857661,77.24,81842.41,0.0,0.99943,0.0,0.0838]
[1778057858667,77.24,81835.62,0.0,0.99943,0.0,0.08437]
[1778057862695,77.24,81840.72,0.0,0.99943,0.0,0.08395]
[1778057864709,77.24,81847.31,0.0,0.99944,0.0,0.0834]
[1778057868781,77.24,81840.54,0.0,0.99943,0.0,0.08396]
[1778057872810,77.24,81845.97,0.0,0.99944,0.0,0.08351]
[1778057875831,77.24,81858.66,0.0,0.99944,0.0,0.08246]
[1778057880868,77.24,81863.89,0.0,0.99945,0.0,0.08204]
[1778057881872,77.24,81857.86,0.0,0.99944,0.0,0.08253]
[1778057883887,77.24,81851.06,0.0,0.99944,0.0,0.08309]
[1778057884894,77.24,81860.29,0.0,0.99944,0.0,0.08233]
[1778057885900,77.24,81868.0,0.0,0.99945,0.0,0.0817]
[1778057886907,77.24,81876.21,0.0,0.99945,0.0,0.08104]
[1778057891941,77.24,81876.4,0.0,0.99945,0.0,0.08102]
[1778057892954,77.24,81882.35,0.0,0.99946,0.0,0.08054]
[1778057897986,77.24,81886.25,0.0,0.99946,0.0,0.08023]
[1778057903021,77.24,81884.05,0.0,0.99946,0.0,0.08041]
[1778057908054,77.24,81884.13,0.0,0.99946,0.0,0.0804]
[1778057913089,77.24,81888.14,0.0,0.99946,0.0,0.07975]
[1778057918124,77.24,81887.17,0.0,0.99946,0.0,0.07982]
[1778057920138,77.24,81892.55,0.0,0.99947,0.0,0.0794]
[1778057925173,77.24,81890.87,0.0,0.99946,0.0,0.07953]
[1778057930208,77.24,81893.39,0.0,0.99947,0.0,0.07933]
[1778057935243,77.24,81886.07,0.0,0.99946,0.0,0.07991]
[1778057940278,77.24,81884.9,0.0,0.99946,0.0,0.08]
[1778057944307,77.24,81890.09,0.0,0.99946,0.0,0.07959]
[1778057949341,77.24,81885.36,0.0,0.99946,0.0,0.07997]
[1778057954377,77.24,81884.71,0.0,0.99946,0.0,0.08002]
[1778057957399,77.24,81879.55,0.0,0.99946,0.0,0.08043]
[1778057959412,77.24,81873.98,0.0,0.99945,0.0,0.08088]
[1778057964448,77.24,81873.27,0.0,0.99945,0.0,0.08094]
[1778057969482,77.24,81876.69,0.0,0.99946,0.0,0.08066]
[1778057971496,77.24,81872.3,0.0,0.99946,0.0,0.08068]
[1778057974517,77.24,81879.11,0.0,0.99946,0.0,0.08013]
[1778057975524,77.24,81888.32,0.0,0.99946,0.0,0.0794]
[1778057979552,77.24,81893.38,0.0,0.99947,0.0,0.079]
[1778057984587,77.24,81895.69,0.0,0.99947,0.0,0.07882]
[1778057989622,77.24,81897.86,0.0,0.99947,0.0,0.07865]
[1778057994657,77.24,81904.38,0.0,0.99947,0.0,0.07814]
[1778057999699,77.24,81905.33,0.0,0.99947,0.0,0.07806]
[1778058002707,77.24,81908.62,0.0,0.99948,0.0,0.07781]
[1778059631003,77.24,81722.58,0.0,0.99943,0.0,0.08364]
[1778059671283,77.24,81734.48,0.0,0.99944,0.0,0.0823]
[1778059699601,77.24,81746.0,0.0,0.99944,0.0,0.08135]
[1778059699618,77.24,81738.89,0.0,0.99944,0.0,0.08194]
[1778059700488,77.24,81739.73,0.0,0.99944,0.0,0.08187]
[1778059701497,77.24,81451.75,0.0,0.99923,0.0,0.10897]
[1778059702505,77.24,81457.94,0.0,0.99924,0.0,0.10831]
[1778059703509,77.24,81458.04,0.0,0.99924,0.0,0.1083]
[1778059704516,77.24,81456.16,0.0,0.99924,0.0,0.1085]
[1778059706530,77.24,81455.84,0.0,0.99924,0.0,0.10853]
[1778059707537,77.24,81455.36,0.0,0.99924,0.0,0.10858]
[1778059708544,77.24,81455.25,0.0,0.99924,0.0,0.10859]
[1778059709719,77.24,81451.7,0.0,0.99923,0.0,0.10897]
[1778059710558,77.24,81451.7,0.0,0.99923,0.0,0.10897]
[1778059713579,77.24,81449.25,0.0,0.99923,0.0,0.1088]
[1778059714587,77.24,81449.64,0.0,0.99923,0.0,0.10875]
[1778059715593,77.24,81449.59,0.0,0.99923,0.0,0.10876]
[1778059717607,77.24,81448.13,0.0,0.99923,0.0,0.10892]
[1778059719789,77.24,81471.61,0.0,0.99925,0.0,0.10643]
[1778059721636,77.24,81494.28,0.0,0.99927,0.0,0.10408]
[1778059722642,77.24,81517.27,0.0,0.99929,0.0,0.10175]
[1778059723649,77.24,81539.85,0.0,0.99931,0.0,0.09951]
[1778059724658,77.24,81562.25,0.0,0.99932,0.0,0.09732]
[1778059725663,77.24,81583.95,0.0,0.99934,0.0,0.09525]
[1778059727677,77.24,81604.69,0.0,0.99935,0.0,0.09331]
[1778059728685,77.24,81644.45,0.0,0.99938,0.0,0.08969]
[1778059729860,77.24,81684.73,0.0,0.99941,0.0,0.08615]
[1778059731705,77.24,81704.59,0.0,0.99942,0.0,0.08445]
[1778059732713,77.24,81722.67,0.0,0.99943,0.0,0.08293]
[1778059733719,77.24,81738.24,0.0,0.99944,0.0,0.08164]
[1778059734726,77.24,81724.33,0.0,0.99943,0.0,0.08279]
[1778059736741,77.24,81710.92,0.0,0.99942,0.0,0.08391]
[1778059737746,77.24,81684.29,0.0,0.99941,0.0,0.08618]
[1778059738753,77.24,81673.7,0.0,0.9994,0.0,0.0871]
[1778059739930,77.24,81649.27,0.0,0.99938,0.0,0.08925]
[1778059742782,77.24,81636.86,0.0,0.99938,0.0,0.09037]
[1778059743789,77.24,81615.0,0.0,0.99936,0.0,0.09236]
[1778059744796,77.24,81606.87,0.0,0.99935,0.0,0.09311]
[1778059745803,77.24,81596.02,0.0,0.99935,0.0,0.09412]
[1778059746810,77.24,81586.06,0.0,0.99934,0.0,0.09505]
[1778059747817,77.24,81574.67,0.0,0.99933,0.0,0.09613]
[1778059748825,77.24,81565.23,0.0,0.99932,0.0,0.09704]
[1778059750006,77.24,81555.69,0.0,0.99932,0.0,0.09796]
[1778059750839,77.24,81555.69,0.0,0.99932,0.0,0.09796]
[1778059751846,77.24,81579.05,0.0,0.99933,0.0,0.09572]
[1778059752854,77.24,81601.17,0.0,0.99935,0.0,0.09364]
[1778059754868,77.24,81621.95,0.0,0.99937,0.0,0.09172]
[1778059755875,77.24,81660.34,0.0,0.99939,0.0,0.08827]
[1778059756882,77.24,81678.31,0.0,0.9994,0.0,0.0867]
[1778059757889,77.24,81696.57,0.0,0.99941,0.0,0.08513]
[1778059758896,77.24,81684.2,0.0,0.99941,0.0,0.08619]
[1778059760071,77.24,81661.13,0.0,0.99939,0.0,0.0882]
[1778059761917,77.24,81649.6,0.0,0.99938,0.0,0.08923]
[1778059762925,77.24,81639.05,0.0,0.99938,0.0,0.09017]
[1778059763931,77.24,81629.14,0.0,0.99937,0.0,0.09107]
[1778059764938,77.24,81618.84,0.0,0.99936,0.0,0.092]
[1778059766952,77.24,81625.89,0.0,0.99937,0.0,0.09136]
[1778059767959,77.24,81632.01,0.0,0.99937,0.0,0.0908]
[1778059768966,77.24,81637.43,0.0,0.99938,0.0,0.09032]
[1778059770142,77.24,81650.07,0.0,0.99938,0.0,0.08918]
[1778059771987,77.24,81655.12,0.0,0.99939,0.0,0.08836]
[1778059774001,77.24,81665.79,0.0,0.9994,0.0,0.08743]
[1778059776183,77.24,81680.41,0.0,0.99941,0.0,0.08616]
[1778059781050,77.24,81694.04,0.0,0.99942,0.0,0.08499]
[1778059786085,77.24,81700.52,0.0,0.99942,0.0,0.08444]
[1778059787263,77.24,81713.99,0.0,0.99943,0.0,0.0833]
[1778059793135,77.24,81719.42,0.0,0.99943,0.0,0.08285]
[1778059795149,77.24,81729.72,0.0,0.99944,0.0,0.08199]
[1778059796155,77.24,81735.95,0.0,0.99944,0.0,0.08148]
[1778059799178,77.24,81742.93,0.0,0.99945,0.0,0.08091]
[1778059803204,77.24,81750.83,0.0,0.99945,0.0,0.08027]
[1778059807232,77.24,81760.07,0.0,0.99946,0.0,0.07953]
[1778059808239,77.24,81765.18,0.0,0.99946,0.0,0.07912]
[1778059811260,77.24,81772.79,0.0,0.99946,0.0,0.07851]
[1778059812268,77.24,81779.78,0.0,0.99947,0.0,0.07796]
[1778059815289,77.24,81790.25,0.0,0.99947,0.0,0.07714]
[1778059817303,77.24,81796.39,0.0,0.99948,0.0,0.07666]
[1778059819317,77.24,81802.16,0.0,0.99948,0.0,0.07621]
[1778059823349,77.24,81809.44,0.0,0.99949,0.0,0.07565]
[1778059827377,77.24,81803.48,0.0,0.99948,0.0,0.07611]
[1778059828382,77.24,81798.18,0.0,0.99948,0.0,0.07652]
[1778059831405,77.24,81791.83,0.0,0.99948,0.0,0.07668]
[1778059834426,77.24,81785.94,0.0,0.99947,0.0,0.07714]
[1778059837613,77.24,81779.95,0.0,0.99947,0.0,0.07761]
[1778059839461,77.24,81774.67,0.0,0.99947,0.0,0.07803]
[1778059844496,77.24,81767.53,0.0,0.99946,0.0,0.07859]
[1778059847683,77.24,81759.05,0.0,0.99946,0.0,0.07927]
[1778059851545,77.24,81751.93,0.0,0.99945,0.0,0.07984]
[1778059854567,77.24,81743.7,0.0,0.99945,0.0,0.0805]
[1778059857753,77.24,81735.16,0.0,0.99944,0.0,0.0812]
[1778059863631,77.24,81734.87,0.0,0.99944,0.0,0.08122]
[1778059867823,77.24,81728.3,0.0,0.99944,0.0,0.08176]
[1778059873701,77.24,81723.79,0.0,0.99944,0.0,0.08213]
[1778059877893,77.24,81718.56,0.0,0.99943,0.0,0.08257]
[1778059883770,77.24,81715.48,0.0,0.99943,0.0,0.08282]
[1778059888805,77.24,81713.86,0.0,0.99943,0.0,0.08296]
[1778059894849,77.24,81715.5,0.0,0.99943,0.0,0.08247]
[1778059899882,77.24,81717.08,0.0,0.99944,0.0,0.08234]
[1778059904918,77.24,81718.27,0.0,0.99944,0.0,0.08224]
[1778059909952,77.24,81717.23,0.0,0.99944,0.0,0.08233]
[1778059914986,77.24,81720.75,0.0,0.99944,0.0,0.08204]
[1778059915994,77.24,81730.1,0.0,0.99944,0.0,0.08127]
[1778059917001,77.24,81737.13,0.0,0.99945,0.0,0.08069]
[1778059918174,77.24,81739.89,0.0,0.99945,0.0,0.08047]
[1778059923043,77.24,81752.68,0.0,0.99946,0.0,0.07944]
[1778059924050,77.24,81763.87,0.0,0.99946,0.0,0.07855]
[1778059925058,77.24,81773.64,0.0,0.99947,0.0,0.07777]
[1778059926064,77.24,81786.69,0.0,0.99948,0.0,0.07675]
[1778059927072,77.24,81789.24,0.0,0.99948,0.0,0.07656]
[1778059929085,77.24,81789.79,0.0,0.99948,0.0,0.07651]
[1778059930092,77.24,81787.08,0.0,0.99948,0.0,0.07672]
[1778059931098,77.24,81792.52,0.0,0.99948,0.0,0.0763]
[1778059932106,77.24,81797.79,0.0,0.99948,0.0,0.0759]
[1778059933115,77.24,81803.96,0.0,0.99949,0.0,0.07542]
[1778059934121,77.24,81812.07,0.0,0.99949,0.0,0.0748]
[1778059935129,77.24,81814.15,0.0,0.99949,0.0,0.07465]
[1778059936135,77.24,81830.39,0.0,0.9995,0.0,0.07343]
[1778059937146,77.24,81868.09,0.0,0.99952,0.0,0.07066]
[1778059938314,77.24,81910.61,0.0,0.99954,0.0,0.06766]
[1778059939156,77.24,81910.42,0.0,0.99954,0.0,0.06767]
[1778059940163,77.24,81923.84,0.0,0.99955,0.0,0.06675]
[1778059941170,77.24,81923.8,0.0,0.99955,0.0,0.06675]
[1778059946208,77.24,81923.11,0.0,0.99955,0.0,0.0668]
[1778059950233,77.24,81911.71,0.0,0.99954,0.0,0.06758]
[1778059951241,77.24,81910.86,0.0,0.99955,0.0,0.06734]
[1778059952247,77.24,81921.03,0.0,0.99955,0.0,0.06665]
[1778059953254,77.24,81926.24,0.0,0.99955,0.0,0.06629]
[1778059954261,77.24,81915.21,0.0,0.99955,0.0,0.06705]
[1778059955270,77.24,81916.33,0.0,0.99955,0.0,0.06697]
[1778059958473,77.24,81938.87,0.0,0.99956,0.0,0.06544]
[1778059960306,77.24,81957.09,0.0,0.99957,0.0,0.06423]
[1778059961313,77.24,81954.57,0.0,0.99957,0.0,0.06439]
[1778059962320,77.24,81943.51,0.0,0.99956,0.0,0.06513]
[1778059963328,77.24,81944.71,0.0,0.99956,0.0,0.06505]
[1778059964334,77.24,81950.25,0.0,0.99957,0.0,0.06468]
[1778059966349,77.24,81930.66,0.0,0.99956,0.0,0.06599]
[1778059967355,77.24,81914.19,0.0,0.99955,0.0,0.06712]
[1778059968542,77.24,81898.05,0.0,0.99954,0.0,0.06823]
[1778059972391,77.24,81892.78,0.0,0.99954,0.0,0.0686]
[1778059973397,77.24,81855.35,0.0,0.99952,0.0,0.07127]
[1778059974405,77.24,81825.31,0.0,0.9995,0.0,0.07349]
[1778059975411,77.24,81811.13,0.0,0.99949,0.0,0.07455]
[1778059976420,77.24,81806.66,0.0,0.99949,0.0,0.07489]
[1778059977425,77.24,81818.9,0.0,0.9995,0.0,0.07397]
[1778059978432,77.24,81830.32,0.0,0.9995,0.0,0.07311]
[1778059979439,77.24,81828.76,0.0,0.9995,0.0,0.07323]
[1778059980446,77.24,81823.61,0.0,0.9995,0.0,0.07361]
[1778059981453,77.24,81817.48,0.0,0.9995,0.0,0.07407]
[1778059982460,77.24,81813.92,0.0,0.99949,0.0,0.07434]
[1778059983468,77.24,81819.09,0.0,0.9995,0.0,0.07395]
[1778059984476,77.24,81834.63,0.0,0.99951,0.0,0.07279]
[1778059985481,77.24,81848.91,0.0,0.99951,0.0,0.07174]
[1778059986488,77.24,81853.46,0.0,0.99952,0.0,0.07141]
[1778059987495,77.24,81850.33,0.0,0.99951,0.0,0.07164]
[1778059990516,77.24,81854.89,0.0,0.99952,0.0,0.07131]
[1778059991524,77.24,81864.58,0.0,0.99952,0.0,0.07061]
[1778059992532,77.24,81873.65,0.0,0.99953,0.0,0.06996]
[1778059993537,77.24,81878.71,0.0,0.99953,0.0,0.0696]
[1778059996558,77.24,81885.42,0.0,0.99953,0.0,0.06912]
[1778060001593,77.24,81892.1,0.0,0.99954,0.0,0.06865]
[1778060005621,77.24,81893.59,0.0,0.99954,0.0,0.06855]
[1778060010656,77.24,81889.85,0.0,0.99954,0.0,0.06881]
[1778060015691,77.24,81889.5,0.0,0.99954,0.0,0.06853]
[1778060020727,77.24,81900.29,0.0,0.99954,0.0,0.06778]
[1778060021733,77.24,81902.86,0.0,0.99954,0.0,0.0676]
[1778060024754,77.24,81905.94,0.0,0.99955,0.0,0.06739]
[1778060026768,77.24,81897.53,0.0,0.99954,0.0,0.06797]
[1778060027775,77.24,81898.18,0.0,0.99954,0.0,0.06792]
[1778060028963,77.24,81892.15,0.0,0.99954,0.0,0.06835]
[1778060032810,77.24,81898.01,0.0,0.99954,0.0,0.06794]
[1778060035832,77.24,81903.85,0.0,0.99954,0.0,0.06753]
[1778060040866,77.24,81898.72,0.0,0.99954,0.0,0.06789]
[1778060045901,77.24,81896.97,0.0,0.99954,0.0,0.06801]
[1778060050936,77.24,81904.13,0.0,0.99954,0.0,0.06751]
[1778060051943,77.24,81909.48,0.0,0.99955,0.0,0.06714]
[1778060052950,77.24,81913.75,0.0,0.99955,0.0,0.06685]
[1778060054965,77.24,81927.11,0.0,0.99956,0.0,0.06594]
[1778060055971,77.24,81926.63,0.0,0.99956,0.0,0.06597]
[1778060059175,77.24,81916.34,0.0,0.99955,0.0,0.06667]
[1778060059999,77.24,81916.34,0.0,0.99955,0.0,0.06667]
[1778060065040,77.24,81910.4,0.0,0.99955,0.0,0.06708]
[1778060069246,77.24,81899.55,0.0,0.99954,0.0,0.06783]
[1778060071085,77.24,81900.3,0.0,0.99954,0.0,0.06748]
[1778060074108,77.24,81901.82,0.0,0.99955,0.0,0.06737]
[1778060079315,77.24,81894.54,0.0,0.99954,0.0,0.06788]
[1778060081157,77.24,81882.36,0.0,0.99954,0.0,0.06873]
[1778060082163,77.24,81881.21,0.0,0.99954,0.0,0.06881]
[1778060087199,77.24,81881.5,0.0,0.99954,0.0,0.06879]
[1778060092233,77.24,81882.68,0.0,0.99954,0.0,0.06871]
[1778060094248,77.24,81889.37,0.0,0.99954,0.0,0.06824]
[1778060098277,77.24,81884.26,0.0,0.99954,0.0,0.0686]
[1778060102305,77.24,81889.99,0.0,0.99954,0.0,0.0682]
[1778060103484,77.24,81898.16,0.0,0.99954,0.0,0.06763]
[1778060104320,77.24,81898.16,0.0,0.99954,0.0,0.06763]
[1778060109355,77.24,81899.33,0.0,0.99954,0.0,0.06755]
[1778060114390,77.24,81896.46,0.0,0.99954,0.0,0.06775]
[1778060119425,77.24,81893.89,0.0,0.99954,0.0,0.06792]
[1778060121440,77.24,81893.24,0.0,0.99954,0.0,0.06797]
[1778060126478,77.24,81891.66,0.0,0.99954,0.0,0.06808]
[1778060131510,77.24,81893.04,0.0,0.99954,0.0,0.06768]
[1778060134531,77.24,81887.27,0.0,0.99954,0.0,0.06808]
[1778060137552,77.24,81879.77,0.0,0.99954,0.0,0.06861]
[1778060139566,77.24,81876.0,0.0,0.99953,0.0,0.06887]
[1778060141581,77.24,81868.96,0.0,0.99953,0.0,0.06937]
[1778060142588,77.24,81855.52,0.0,0.99952,0.0,0.07033]
[1778060143596,77.24,81853.61,0.0,0.99952,0.0,0.07047]
[1778060148630,77.24,81853.2,0.0,0.99952,0.0,0.0705]
[1778060153666,77.24,81855.76,0.0,0.99952,0.0,0.07031]
[1778060155679,77.24,81861.19,0.0,0.99953,0.0,0.06993]
[1778060156691,77.24,81864.34,0.0,0.99953,0.0,0.0697]
[1778060157693,77.24,81870.12,0.0,0.99953,0.0,0.06929]
[1778060158700,77.24,81871.03,0.0,0.99953,0.0,0.06923]
[1778060162733,77.24,81864.78,0.0,0.99953,0.0,0.06967]
[1778060163738,77.24,81864.21,0.0,0.99953,0.0,0.06971]
[1778060168774,77.24,81861.71,0.0,0.99953,0.0,0.06989]
[1778060173808,77.24,81861.97,0.0,0.99953,0.0,0.06987]
[1778060178843,77.24,81862.62,0.0,0.99953,0.0,0.06982]
[1778060181024,77.24,81883.5,0.0,0.99954,0.0,0.06835]
[1778060181865,77.24,81883.5,0.0,0.99954,0.0,0.06835]
[1778060182872,77.24,81886.13,0.0,0.99954,0.0,0.06816]
[1778060184899,77.24,81888.46,0.0,0.99954,0.0,0.068]
[1778060185906,77.24,81896.06,0.0,0.99954,0.0,0.06747]
[1778060186913,77.24,81900.33,0.0,0.99955,0.0,0.06718]
[1778060191947,77.24,81898.7,0.0,0.99955,0.0,0.067]
[1778060193962,77.24,81892.0,0.0,0.99954,0.0,0.06746]
[1778060194969,77.24,81887.55,0.0,0.99954,0.0,0.06777]
[1778060197990,77.24,81882.8,0.0,0.99954,0.0,0.0681]
[1778060201169,77.24,81891.36,0.0,0.99954,0.0,0.0675]
[1778060203025,77.24,81898.51,0.0,0.99955,0.0,0.06701]
[1778060204032,77.24,81900.97,0.0,0.99955,0.0,0.06684]
[1778060209067,77.24,81915.43,0.0,0.99956,0.0,0.06585]
[1778060210074,77.24,81905.74,0.0,0.99955,0.0,0.06651]
[1778060211242,77.24,81897.74,0.0,0.99955,0.0,0.06706]
[1778060212088,77.24,81897.74,0.0,0.99955,0.0,0.06706]
[1778060216117,77.24,81892.41,0.0,0.99954,0.0,0.06743]
[1778060221311,77.24,81901.84,0.0,0.99955,0.0,0.06678]
[1778060226186,77.24,81904.39,0.0,0.99955,0.0,0.06661]
[1778060230214,77.24,81896.51,0.0,0.99955,0.0,0.06715]
[1778060231381,77.24,81891.21,0.0,0.99954,0.0,0.06751]
[1778060235249,77.24,81897.38,0.0,0.99955,0.0,0.06709]
[1778060236258,77.24,81901.24,0.0,0.99955,0.0,0.06682]
[1778060241451,77.24,81903.63,0.0,0.99955,0.0,0.06666]
[1778060245322,77.24,81905.37,0.0,0.99955,0.0,0.06654]
[1778060250356,77.24,81906.63,0.0,0.99955,0.0,0.06645]
[1778060255395,77.24,81911.03,0.0,0.99956,0.0,0.06586]
[1778060260426,77.24,81909.62,0.0,0.99956,0.0,0.06596]
[1778060264459,77.24,81891.69,0.0,0.99955,0.0,0.06718]
[1778060265465,77.24,81882.23,0.0,0.99954,0.0,0.06784]
[1778060266468,77.24,81882.94,0.0,0.99954,0.0,0.06779]
[1778060271663,77.24,81871.2,0.0,0.99954,0.0,0.06861]
[1778060272511,77.24,81872.07,0.0,0.99954,0.0,0.06855]
[1778060274524,77.24,81867.92,0.0,0.99953,0.0,0.06884]
[1778060276538,77.24,81877.65,0.0,0.99954,0.0,0.06815]
[1778060277545,77.24,81876.92,0.0,0.99954,0.0,0.06821]
[1778060282580,77.24,81875.16,0.0,0.99954,0.0,0.06833]
[1778060284594,77.24,81880.2,0.0,0.99954,0.0,0.06798]
[1778060289631,77.24,81886.56,0.0,0.99954,0.0,0.06754]
[1778060290638,77.24,81890.69,0.0,0.99955,0.0,0.06725]
[1778060294666,77.24,81885.27,0.0,0.99954,0.0,0.06762]
[1778060299701,77.24,81883.95,0.0,0.99954,0.0,0.06772]
[1778060301872,77.24,81877.67,0.0,0.99954,0.0,0.06815]
[1778060307756,77.24,81881.42,0.0,0.99954,0.0,0.06789]
[1778060312792,77.24,81882.27,0.0,0.99954,0.0,0.06753]
[1778060317826,77.24,81885.42,0.0,0.99955,0.0,0.06732]
[1778060322862,77.24,81888.44,0.0,0.99955,0.0,0.06711]
[1778060327897,77.24,81895.37,0.0,0.99955,0.0,0.06663]
[1778060329912,77.24,81897.33,0.0,0.99955,0.0,0.0665]
[1778060331925,77.24,81903.9,0.0,0.99955,0.0,0.06605]
[1778060333940,77.24,81914.03,0.0,0.99956,0.0,0.06537]
[1778060334952,77.24,81924.3,0.0,0.99956,0.0,0.06468]
[1778060335954,77.24,81926.87,0.0,0.99957,0.0,0.06451]
[1778060338975,77.24,81928.76,0.0,0.99957,0.0,0.06438]
[1778060342153,77.24,81944.8,0.0,0.99957,0.0,0.06333]
[1778060344018,77.24,81950.17,0.0,0.99958,0.0,0.06298]
[1778060345021,77.24,81954.24,0.0,0.99958,0.0,0.06271]
[1778060346030,77.24,81959.68,0.0,0.99958,0.0,0.06236]
[1778060348041,77.24,81963.71,0.0,0.99958,0.0,0.0621]
[1778060353077,77.24,81963.18,0.0,0.99958,0.0,0.06214]
[1778060358111,77.24,81961.82,0.0,0.99958,0.0,0.06222]
[1778060363160,77.24,81961.17,0.0,0.99958,0.0,0.06227]
[1778060368197,77.24,81964.75,0.0,0.99958,0.0,0.06204]
[1778060373232,77.24,81966.02,0.0,0.99959,0.0,0.06168]
[1778060378267,77.24,81967.01,0.0,0.99959,0.0,0.06161]
[1778060383302,77.24,81965.99,0.0,0.99959,0.0,0.06168]
[1778060387330,77.24,81971.87,0.0,0.99959,0.0,0.06131]
[1778060388338,77.24,81979.5,0.0,0.99959,0.0,0.06082]
[1778060389344,77.24,81978.81,0.0,0.99959,0.0,0.06087]
[1778060390576,77.24,81978.81,0.0,0.99959,0.0,0.06087]
[1778060395386,77.24,81973.96,0.0,0.99959,0.0,0.06117]
[1778060400423,77.24,81983.17,0.0,0.99959,0.0,0.06059]
[1778060405457,77.24,81981.83,0.0,0.99959,0.0,0.06068]
[1778060410493,77.24,81976.67,0.0,0.99959,0.0,0.061]
[1778060417542,77.24,81978.02,0.0,0.99959,0.0,0.06092]
[1778060420564,77.24,81985.29,0.0,0.9996,0.0,0.06046]
[1778060425991,77.24,81980.9,0.0,0.99959,0.0,0.06074]
[1778060426808,77.24,81981.36,0.0,0.99959,0.0,0.06071]
[1778060432805,77.24,81981.2,0.0,0.9996,0.0,0.06044]
[1778060438690,77.24,81981.15,0.0,0.9996,0.0,0.06045]
[1778060443731,77.24,81977.53,0.0,0.99959,0.0,0.06067]
[1778060448763,77.24,81979.11,0.0,0.99959,0.0,0.06057]
[1778060453800,77.24,81989.75,0.0,0.9996,0.0,0.05991]
[1778060454964,77.24,81990.22,0.0,0.9996,0.0,0.05988]
[1778060456826,77.24,82003.86,0.0,0.99961,0.0,0.05904]
[1778060457828,77.24,82010.81,0.0,0.99961,0.0,0.05862]
[1778060459841,77.24,82005.33,0.0,0.99961,0.0,0.05895]
[1778060460851,77.24,81994.17,0.0,0.9996,0.0,0.05964]
[1778060465885,77.24,81998.91,0.0,0.9996,0.0,0.05934]
[1778060466893,77.24,82007.11,0.0,0.99961,0.0,0.05884]
[1778060468906,77.24,82013.06,0.0,0.99961,0.0,0.05848]
[1778060469915,77.24,82020.04,0.0,0.99961,0.0,0.05806]
[1778060475103,77.24,82011.51,0.0,0.99961,0.0,0.05857]
[1778060478975,77.24,82010.16,0.0,0.99961,0.0,0.05865]
[1778060480995,77.24,82002.75,0.0,0.99961,0.0,0.05911]
[1778060482002,77.24,81992.21,0.0,0.9996,0.0,0.05976]
[1778060483022,77.24,81987.08,0.0,0.9996,0.0,0.06008]
[1778060486038,77.24,81992.88,0.0,0.9996,0.0,0.05972]
[1778060489059,77.24,81994.62,0.0,0.9996,0.0,0.05961]
[1778060491073,77.24,81986.54,0.0,0.9996,0.0,0.05984]
[1778060494095,77.24,81981.83,0.0,0.9996,0.0,0.06013]
[1778060499130,77.24,81983.22,0.0,0.9996,0.0,0.06004]
[1778060502151,77.24,81989.08,0.0,0.9996,0.0,0.05968]
[1778060504165,77.24,81990.05,0.0,0.9996,0.0,0.05962]
[1778060507187,77.24,81995.38,0.0,0.9996,0.0,0.05929]
[1778060508194,77.24,82000.14,0.0,0.99961,0.0,0.059]
[1778060510209,77.24,82004.26,0.0,0.99961,0.0,0.05875]
[1778060515390,77.24,81998.16,0.0,0.9996,0.0,0.05912]
[1778060521286,77.24,81997.71,0.0,0.9996,0.0,0.05915]
[1778060526324,77.24,82000.42,0.0,0.99961,0.0,0.05898]
[1778060529346,77.24,81992.59,0.0,0.9996,0.0,0.05946]
[1778060531359,77.24,81999.57,0.0,0.99961,0.0,0.05903]
[1778060532369,77.24,81999.95,0.0,0.99961,0.0,0.05901]
[1778060537402,77.24,82002.24,0.0,0.99961,0.0,0.05887]
[1778060541439,77.24,82007.87,0.0,0.99961,0.0,0.05853]
[1778060546466,77.24,82010.19,0.0,0.99961,0.0,0.05839]
[1778060549487,77.24,82003.67,0.0,0.99961,0.0,0.05878]
[1778060554523,77.24,81994.41,0.0,0.9996,0.0,0.05908]
[1778060555697,77.24,81993.31,0.0,0.9996,0.0,0.05915]
[1778060558554,77.24,81985.35,0.0,0.9996,0.0,0.05964]
[1778060559560,77.24,81982.83,0.0,0.9996,0.0,0.0598]
[1778060564593,77.24,81980.38,0.0,0.9996,0.0,0.05995]
[1778060569630,77.24,81980.69,0.0,0.9996,0.0,0.05993]
[1778060570635,77.24,81975.51,0.0,0.9996,0.0,0.06025]
[1778060571642,77.24,81974.14,0.0,0.9996,0.0,0.06034]
[1778060576678,77.24,81974.29,0.0,0.9996,0.0,0.06033]
[1778060581712,77.24,81975.79,0.0,0.9996,0.0,0.06024]
[1778060586748,77.24,81979.48,0.0,0.9996,0.0,0.06001]
[1778060591328,77.24,81982.62,0.0,0.9996,0.0,0.05981]
[1778060596817,77.24,81987.41,0.0,0.9996,0.0,0.05951]
[1778060600921,77.24,81988.47,0.0,0.9996,0.0,0.05945]
[1778060606048,77.24,81986.48,0.0,0.9996,0.0,0.05957]
[1778060609379,77.24,81984.63,0.0,0.9996,0.0,0.05969]
[1778060614943,77.24,81983.37,0.0,0.9996,0.0,0.05949]
[1778060619978,77.24,81985.42,0.0,0.9996,0.0,0.05937]
[1778060625018,77.24,81985.26,0.0,0.9996,0.0,0.05938]
[1778060630051,77.24,81984.93,0.0,0.9996,0.0,0.0594]
[1778060635086,77.24,81984.69,0.0,0.9996,0.0,0.05941]
[1778060640120,77.24,81984.03,0.0,0.9996,0.0,0.05945]
[1778060645156,77.24,81985.62,0.0,0.9996,0.0,0.05936]
[1778060650190,77.24,81986.85,0.0,0.9996,0.0,0.05928]
[1778060655225,77.24,81990.11,0.0,0.9996,0.0,0.05908]
[1778060660260,77.24,81989.74,0.0,0.9996,0.0,0.0591]
[1778060664302,77.24,81995.85,0.0,0.99961,0.0,0.05873]
[1778060666316,77.24,81988.34,0.0,0.9996,0.0,0.05919]
[1778060666865,77.24,81988.34,0.0,0.9996,0.0,0.05919]
[1778060667321,77.24,81988.83,0.0,0.9996,0.0,0.05916]
[1778060672357,77.24,81989.64,0.0,0.99961,0.0,0.05884]
[1778060675378,77.24,81997.62,0.0,0.99961,0.0,0.05835]
[1778060680414,77.24,81990.76,0.0,0.99961,0.0,0.05877]
[1778060685446,77.24,81990.48,0.0,0.99961,0.0,0.05879]
[1778060690495,77.24,81987.82,0.0,0.99961,0.0,0.05895]
[1778060694515,77.24,81993.29,0.0,0.99961,0.0,0.05862]
[1778060696530,77.24,81996.87,0.0,0.99961,0.0,0.0584]
[1778060701185,77.24,81999.11,0.0,0.99961,0.0,0.05826]
[1778060702057,77.24,81998.02,0.0,0.99961,0.0,0.05833]
[1778060704591,77.24,81990.73,0.0,0.99961,0.0,0.05877]
[1778060706605,77.24,81986.31,0.0,0.9996,0.0,0.05904]
[1778060710633,77.24,81977.08,0.0,0.9996,0.0,0.05961]
[1778060711640,77.24,81976.06,0.0,0.9996,0.0,0.05968]
[1778060716675,77.24,81975.04,0.0,0.9996,0.0,0.05974]
[1778060719263,77.24,81973.59,0.0,0.9996,0.0,0.05983]
[1778060719269,77.24,81947.71,0.0,0.99959,0.0,0.06146]
[1778060720710,77.24,81932.94,0.0,0.99958,0.0,0.0624]
[1778060721718,77.24,81933.29,0.0,0.99958,0.0,0.06238]
[1778060726771,77.24,81927.74,0.0,0.99958,0.0,0.06274]
[1778060731805,77.24,81927.93,0.0,0.99958,0.0,0.06245]
[1778060736840,77.24,81927.79,0.0,0.99958,0.0,0.06246]
[1778060741876,77.24,81925.84,0.0,0.99958,0.0,0.06258]
[1778060743889,77.24,81928.99,0.0,0.99958,0.0,0.06238]
[1778060748052,77.24,81920.8,0.0,0.99958,0.0,0.06291]
[1778060749942,77.24,81901.03,0.0,0.99957,0.0,0.06421]
[1778060750948,77.24,81884.91,0.0,0.99956,0.0,0.06529]
[1778060754978,77.24,81878.4,0.0,0.99956,0.0,0.06573]
[1778060760015,77.24,81877.57,0.0,0.99956,0.0,0.06578]
[1778060764042,77.24,81880.56,0.0,0.99956,0.0,0.06558]
[1778060766056,77.24,81888.12,0.0,0.99956,0.0,0.06507]
[1778060771094,77.24,81886.93,0.0,0.99956,0.0,0.06515]
[1778060773105,77.24,81880.84,0.0,0.99956,0.0,0.06556]
[1778060776126,77.24,81868.46,0.0,0.99955,0.0,0.0664]
[1778060777134,77.24,81863.34,0.0,0.99955,0.0,0.06675]
[1778060782169,77.24,81859.78,0.0,0.99955,0.0,0.067]
[1778060787222,77.24,81856.08,0.0,0.99954,0.0,0.06725]
[1778060792239,77.24,81857.53,0.0,0.99955,0.0,0.06686]
[1778060797277,77.24,81862.0,0.0,0.99955,0.0,0.06655]
[1778060798402,77.24,81851.91,0.0,0.99954,0.0,0.06724]
[1778060799291,77.24,81851.91,0.0,0.99954,0.0,0.06724]
[1778060800298,77.24,81847.85,0.0,0.99954,0.0,0.06752]
[1778060803318,77.24,81855.86,0.0,0.99955,0.0,0.06697]
[1778060805332,77.24,81863.11,0.0,0.99955,0.0,0.06647]
[1778060806338,77.24,81857.36,0.0,0.99955,0.0,0.06687]
[1778060808493,77.24,81852.21,0.0,0.99954,0.0,0.06722]
[1778060810367,77.24,81844.78,0.0,0.99954,0.0,0.06774]
[1778060812384,77.24,81841.0,0.0,0.99954,0.0,0.068]
[1778060816410,77.24,81834.22,0.0,0.99954,0.0,0.06848]
[1778060819430,77.24,81828.24,0.0,0.99953,0.0,0.0689]
[1778060822455,77.24,81811.3,0.0,0.99952,0.0,0.07011]
[1778060823462,77.24,81806.41,0.0,0.99952,0.0,0.07046]
[1778060825476,77.24,81803.29,0.0,0.99952,0.0,0.07069]
[1778060828498,77.24,81794.06,0.0,0.99951,0.0,0.07136]
[1778060829504,77.24,81793.83,0.0,0.99951,0.0,0.07138]
[1778060831518,77.24,81802.27,0.0,0.99952,0.0,0.07076]
[1778060832526,77.24,81818.56,0.0,0.99953,0.0,0.06959]
[1778060833533,77.24,81828.59,0.0,0.99953,0.0,0.06888]
[1778060834539,77.24,81834.42,0.0,0.99954,0.0,0.06846]
[1778060836554,77.24,81839.25,0.0,0.99954,0.0,0.06812]
[1778060841590,77.24,81837.73,0.0,0.99954,0.0,0.06823]
[1778060845618,77.24,81845.08,0.0,0.99954,0.0,0.06772]
[1778060847641,77.24,81853.51,0.0,0.99954,0.0,0.06713]
[1778060848808,77.24,81842.07,0.0,0.99954,0.0,0.06793]
[1778060849656,77.24,81842.07,0.0,0.99954,0.0,0.06793]
[1778060852686,77.24,81839.32,0.0,0.99954,0.0,0.06782]
[1778060857712,77.24,81843.89,0.0,0.99954,0.0,0.0675]
[1778060862748,77.24,81846.94,0.0,0.99954,0.0,0.06729]
[1778060867783,77.24,81848.28,0.0,0.99954,0.0,0.06719]
[1778060872818,77.24,81849.45,0.0,0.99954,0.0,0.06711]
[1778060877852,77.24,81849.27,0.0,0.99954,0.0,0.06713]
[1778060879026,77.24,81841.56,0.0,0.99954,0.0,0.06766]
[1778060880874,77.24,81836.49,0.0,0.99954,0.0,0.06802]
[1778060882888,77.24,81833.23,0.0,0.99954,0.0,0.06824]
[1778060884902,77.24,81827.86,0.0,0.99953,0.0,0.06862]
[1778060887960,77.24,81827.7,0.0,0.99953,0.0,0.06863]
[1778060889096,77.24,81813.3,0.0,0.99953,0.0,0.06966]
[1778060890950,77.24,81813.3,0.0,0.99953,0.0,0.06966]
[1778060891957,77.24,81802.53,0.0,0.99952,0.0,0.07043]
[1778060892963,77.24,81794.01,0.0,0.99952,0.0,0.07105]
[1778060893970,77.24,81794.62,0.0,0.99952,0.0,0.071]
[1778060896991,77.24,81784.03,0.0,0.99951,0.0,0.07178]
[1778060897998,77.24,81770.48,0.0,0.9995,0.0,0.07278]
[1778060899166,77.24,81766.36,0.0,0.9995,0.0,0.07309]
[1778060901019,77.24,81771.36,0.0,0.9995,0.0,0.07272]
[1778060903034,77.24,81764.9,0.0,0.9995,0.0,0.0732]
[1778060904040,77.24,81765.66,0.0,0.9995,0.0,0.07314]
[1778060906063,77.24,81774.63,0.0,0.99951,0.0,0.07247]
[1778060907069,77.24,81782.28,0.0,0.99951,0.0,0.07191]
[1778060908077,77.24,81788.85,0.0,0.99951,0.0,0.07143]
[1778060913111,77.24,81787.35,0.0,0.99951,0.0,0.07122]
[1778060918146,77.24,81784.56,0.0,0.99951,0.0,0.07142]
[1778060923181,77.24,81785.53,0.0,0.99951,0.0,0.07135]
[1778060928216,77.24,81785.06,0.0,0.99951,0.0,0.07139]
[1778060933251,77.24,81792.86,0.0,0.99952,0.0,0.07082]
[1778060934259,77.24,81800.96,0.0,0.99952,0.0,0.07023]
[1778060935266,77.24,81805.41,0.0,0.99952,0.0,0.06991]
[1778060936272,77.24,81810.64,0.0,0.99953,0.0,0.06954]
[1778060939448,77.24,81814.47,0.0,0.99953,0.0,0.06926]
[1778060945335,77.24,81823.56,0.0,0.99953,0.0,0.06862]
[1778060947350,77.24,81829.52,0.0,0.99954,0.0,0.0682]
[1778060951377,77.24,81826.21,0.0,0.99953,0.0,0.06843]
[1778060954398,77.24,81832.37,0.0,0.99954,0.0,0.068]
[1778060957419,77.24,81839.21,0.0,0.99954,0.0,0.06752]
[1778060962454,77.24,81842.9,0.0,0.99954,0.0,0.06727]
[1778060964468,77.24,81848.54,0.0,0.99955,0.0,0.06688]
[1778060968495,77.24,81855.73,0.0,0.99955,0.0,0.06638]
[1778060969658,77.24,81867.75,0.0,0.99956,0.0,0.06557]
[1778060970512,77.24,81867.36,0.0,0.99956,0.0,0.06559]
[1778060971518,77.24,81874.66,0.0,0.99956,0.0,0.06481]
[1778060974692,77.24,81881.23,0.0,0.99956,0.0,0.06437]
[1778060975548,77.24,81881.23,0.0,0.99956,0.0,0.06437]
[1778060978566,77.24,81875.57,0.0,0.99956,0.0,0.06475]
[1778060983603,77.24,81875.45,0.0,0.99956,0.0,0.06476]
[1778060988636,77.24,81877.24,0.0,0.99956,0.0,0.06464]
[1778060993671,77.24,81873.27,0.0,0.99956,0.0,0.0649]
[1778060998713,77.24,81873.77,0.0,0.99956,0.0,0.06487]
[1778061000722,77.24,81876.81,0.0,0.99956,0.0,0.06466]
[1778061005756,77.24,81880.61,0.0,0.99956,0.0,0.06441]
[1778061010793,77.24,81883.68,0.0,0.99957,0.0,0.06421]
[1778061015827,77.24,81879.77,0.0,0.99956,0.0,0.06447]
[1778061018846,77.24,81874.11,0.0,0.99956,0.0,0.06485]
[1778061019855,77.24,81872.5,0.0,0.99956,0.0,0.06495]
[1778061025047,77.24,81875.88,0.0,0.99956,0.0,0.06473]
[1778061030931,77.24,81876.92,0.0,0.99956,0.0,0.06466]
[1778061035967,77.24,81873.18,0.0,0.99956,0.0,0.06462]
[1778061039995,77.24,81866.0,0.0,0.99956,0.0,0.0651]
[1778061043017,77.24,81865.93,0.0,0.99956,0.0,0.0651]
[1778061048054,77.24,81857.93,0.0,0.99956,0.0,0.06564]
[1778061049064,77.24,81839.27,0.0,0.99955,0.0,0.06692]
[1778061050066,77.24,81830.25,0.0,0.99954,0.0,0.06755]
[1778061051072,77.24,81827.29,0.0,0.99954,0.0,0.06775]
[1778061056107,77.24,81831.19,0.0,0.99954,0.0,0.06748]
[1778061061142,77.24,81830.43,0.0,0.99954,0.0,0.06753]
[1778061066177,77.24,81830.69,0.0,0.99954,0.0,0.06751]
[1778061071212,77.24,81831.22,0.0,0.99954,0.0,0.06748]
[1778061076247,77.24,81830.09,0.0,0.99954,0.0,0.06756]
[1778061077254,77.24,81837.65,0.0,0.99954,0.0,0.06703]
[1778061078261,77.24,81842.73,0.0,0.99955,0.0,0.06668]
[1778061081282,77.24,81850.2,0.0,0.99955,0.0,0.06617]
[1778061086317,77.24,81848.87,0.0,0.99955,0.0,0.06626]
[1778061091510,77.24,81848.54,0.0,0.99955,0.0,0.06599]
[1778061096387,77.24,81840.23,0.0,0.99955,0.0,0.06656]
[1778061101581,77.24,81839.48,0.0,0.99955,0.0,0.06661]
[1778061104444,77.24,81845.95,0.0,0.99955,0.0,0.06616]
[1778061106458,77.24,81851.8,0.0,0.99955,0.0,0.06576]
[1778061109479,77.24,81859.62,0.0,0.99956,0.0,0.06524]
[1778061111650,77.24,81868.46,0.0,0.99956,0.0,0.06464]
[1778061115522,77.24,81874.55,0.0,0.99957,0.0,0.06424]
[1778061120558,77.24,81878.81,0.0,0.99957,0.0,0.06395]
[1778061121721,77.24,81885.36,0.0,0.99957,0.0,0.06352]
[1778061122572,77.24,81885.36,0.0,0.99957,0.0,0.06352]
[1778061127607,77.24,81887.6,0.0,0.99957,0.0,0.06337]
[1778061132641,77.24,81887.83,0.0,0.99957,0.0,0.06336]
[1778061136670,77.24,81891.72,0.0,0.99957,0.0,0.0631]
[1778061141861,77.24,81891.06,0.0,0.99957,0.0,0.06315]
[1778061147750,77.24,81887.56,0.0,0.99957,0.0,0.06338]
[1778061149765,77.24,81882.05,0.0,0.99957,0.0,0.06374]
[1778061154796,77.24,81883.51,0.0,0.99957,0.0,0.06336]
[1778061159832,77.24,81888.99,0.0,0.99957,0.0,0.063]
[1778061164868,77.24,81890.37,0.0,0.99957,0.0,0.06291]
[1778061169902,77.24,81890.96,0.0,0.99958,0.0,0.06287]
[1778061174937,77.24,81897.0,0.0,0.99958,0.0,0.06248]
[1778061178966,77.24,81903.69,0.0,0.99958,0.0,0.06204]
[1778061180979,77.24,81909.6,0.0,0.99958,0.0,0.06166]
[1778061185016,77.24,81903.52,0.0,0.99958,0.0,0.06205]
[1778061186043,77.24,81899.58,0.0,0.99958,0.0,0.06231]
[1778061188027,77.24,81899.49,0.0,0.99958,0.0,0.06231]
[1778061193221,77.24,81905.09,0.0,0.99958,0.0,0.06195]
[1778061199105,77.24,81906.41,0.0,0.99958,0.0,0.06187]
[1778061204140,77.24,81908.38,0.0,0.99958,0.0,0.06174]
[1778061209176,77.24,81916.81,0.0,0.99959,0.0,0.0612]
[1778061211192,77.24,81923.78,0.0,0.99959,0.0,0.06048]
[1778061216225,77.24,81920.75,0.0,0.99959,0.0,0.06068]
[1778061221259,77.24,81920.45,0.0,0.99959,0.0,0.06069]
[1778061226294,77.24,81923.04,0.0,0.99959,0.0,0.06053]
[1778061231329,77.24,81922.1,0.0,0.99959,0.0,0.06059]
[1778061233502,77.24,81931.43,0.0,0.9996,0.0,0.06]
[1778061235357,77.24,81939.61,0.0,0.9996,0.0,0.0595]
[1778061236365,77.24,81941.81,0.0,0.9996,0.0,0.05936]
[1778061239387,77.24,81943.97,0.0,0.9996,0.0,0.05923]
[1778061240393,77.24,81949.46,0.0,0.9996,0.0,0.05889]
[1778061241400,77.24,81945.21,0.0,0.9996,0.0,0.05915]
[1778061243571,77.24,81940.66,0.0,0.9996,0.0,0.05943]
[1778061249473,77.24,81941.28,0.0,0.9996,0.0,0.05939]
[1778061254508,77.24,81939.43,0.0,0.9996,0.0,0.05951]
[1778061259543,77.24,81938.35,0.0,0.9996,0.0,0.05957]
[1778061263711,77.24,81932.79,0.0,0.9996,0.0,0.05992]
[1778061270620,77.24,81932.12,0.0,0.9996,0.0,0.05996]
[1778061273783,77.24,81924.09,0.0,0.99959,0.0,0.06019]
[1778061274650,77.24,81924.09,0.0,0.99959,0.0,0.06019]
[1778061279683,77.24,81921.96,0.0,0.99959,0.0,0.06032]
[1778061284719,77.24,81921.72,0.0,0.99959,0.0,0.06034]
[1778061286732,77.24,81927.89,0.0,0.9996,0.0,0.05995]
[1778061291767,77.24,81928.12,0.0,0.9996,0.0,0.05994]
[1778061296802,77.24,81929.66,0.0,0.9996,0.0,0.05984]
[1778061301839,77.24,81940.57,0.0,0.9996,0.0,0.05916]
[1778061302844,77.24,81940.57,0.0,0.9996,0.0,0.05916]
[1778061303994,77.24,81950.02,0.0,0.99961,0.0,0.05858]
[1778061304868,77.24,81950.02,0.0,0.99961,0.0,0.05858]
[1778061306876,77.24,81960.54,0.0,0.99961,0.0,0.05794]
[1778061309896,77.24,81954.04,0.0,0.99961,0.0,0.05834]
[1778061310904,77.24,81947.71,0.0,0.99961,0.0,0.05873]
[1778061315938,77.24,81943.87,0.0,0.9996,0.0,0.05896]
[1778061320973,77.24,81949.81,0.0,0.99961,0.0,0.0586]
[1778061322988,77.24,81955.05,0.0,0.99961,0.0,0.05828]
[1778061326009,77.24,81943.82,0.0,0.9996,0.0,0.05896]
[1778061327016,77.24,81935.46,0.0,0.9996,0.0,0.05948]
[1778061328023,77.24,81932.6,0.0,0.9996,0.0,0.05966]
[1778061333058,77.24,81931.55,0.0,0.9996,0.0,0.05945]
[1778061338093,77.24,81930.93,0.0,0.9996,0.0,0.05949]
[1778061343133,77.24,81936.06,0.0,0.9996,0.0,0.05917]
[1778061345147,77.24,81941.89,0.0,0.9996,0.0,0.05881]
[1778061346153,77.24,81949.49,0.0,0.99961,0.0,0.05835]
[1778061347160,77.24,81949.22,0.0,0.99961,0.0,0.05836]
[1778061352197,77.24,81953.22,0.0,0.99961,0.0,0.05812]
[1778061357232,77.24,81955.17,0.0,0.99961,0.0,0.058]
[1778061362267,77.24,81955.0,0.0,0.99961,0.0,0.05801]
[1778061367306,77.24,81954.97,0.0,0.99961,0.0,0.05802]
[1778061372341,77.24,81954.68,0.0,0.99961,0.0,0.05803]
[1778061377377,77.24,81952.89,0.0,0.99961,0.0,0.05814]
[1778061382410,77.24,81953.31,0.0,0.99961,0.0,0.05812]
[1778061384558,77.24,81933.19,0.0,0.9996,0.0,0.05935]
[1778061385433,77.24,81933.19,0.0,0.9996,0.0,0.05935]
[1778061386440,77.24,81933.32,0.0,0.9996,0.0,0.05934]
[1778061391474,77.24,81929.45,0.0,0.9996,0.0,0.05931]
[1778061396511,77.24,81932.53,0.0,0.9996,0.0,0.05912]
[1778061399530,77.24,81943.87,0.0,0.99961,0.0,0.05842]
[1778061400537,77.24,81948.7,0.0,0.99961,0.0,0.05813]
[1778061405575,77.24,81947.27,0.0,0.99961,0.0,0.05822]
[1778061410609,77.24,81944.95,0.0,0.99961,0.0,0.05836]
[1778061415645,77.24,81942.55,0.0,0.99961,0.0,0.0585]
[1778061420680,77.24,81939.8,0.0,0.99961,0.0,0.05867]
[1778061425714,77.24,81937.5,0.0,0.9996,0.0,0.05881]
[1778061431759,77.24,81939.52,0.0,0.99961,0.0,0.05869]
[1778061436796,77.24,81936.69,0.0,0.9996,0.0,0.05886]
[1778061437805,77.24,81923.56,0.0,0.9996,0.0,0.05968]
[1778061442839,77.24,81923.58,0.0,0.9996,0.0,0.05967]
[1778061447874,77.24,81924.65,0.0,0.9996,0.0,0.05961]
[1778061451902,77.24,81935.28,0.0,0.99961,0.0,0.05868]
[1778061456937,77.24,81933.19,0.0,0.9996,0.0,0.05881]
[1778061461972,77.24,81936.16,0.0,0.99961,0.0,0.05863]
[1778061467007,77.24,81935.1,0.0,0.99961,0.0,0.05869]
[1778061472045,77.24,81933.14,0.0,0.9996,0.0,0.05881]
[1778061475191,77.24,81938.28,0.0,0.99961,0.0,0.0585]
[1778061481111,77.24,81936.14,0.0,0.99961,0.0,0.05863]
[1778061486146,77.24,81935.2,0.0,0.99961,0.0,0.05869]
[1778061491181,77.24,81931.54,0.0,0.9996,0.0,0.05891]
[1778061496216,77.24,81929.78,0.0,0.9996,0.0,0.05902]
[1778061501251,77.24,81931.9,0.0,0.9996,0.0,0.05889]
[1778061506287,77.24,81934.77,0.0,0.9996,0.0,0.05871]
[1778061511321,77.24,81935.25,0.0,0.99961,0.0,0.05841]
[1778061516356,77.24,81937.83,0.0,0.99961,0.0,0.05826]
[1778061521391,77.24,81938.44,0.0,0.99961,0.0,0.05822]
[1778061526426,77.24,81941.13,0.0,0.99961,0.0,0.05806]
[1778061531463,77.24,81941.36,0.0,0.99961,0.0,0.05804]
[1778061535613,77.24,81948.46,0.0,0.99961,0.0,0.05761]
[1778061541532,77.24,81948.7,0.0,0.99961,0.0,0.0576]
[1778061546572,77.24,81951.59,0.0,0.99961,0.0,0.05742]
[1778061551690,77.24,81952.91,0.0,0.99961,0.0,0.05734]
[1778061553626,77.24,81943.82,0.0,0.99961,0.0,0.05789]
[1778061554635,77.24,81941.93,0.0,0.99961,0.0,0.05801]
[1778061559672,77.24,81939.37,0.0,0.99961,0.0,0.05816]
[1778061564706,77.24,81940.22,0.0,0.99961,0.0,0.05811]
[1778061569745,77.24,81938.11,0.0,0.99961,0.0,0.05824]
[1778061574777,77.24,81935.64,0.0,0.99961,0.0,0.05812]
[1778061579811,77.24,81936.86,0.0,0.99961,0.0,0.05805]
[1778061584848,77.24,81937.46,0.0,0.99961,0.0,0.05801]
[1778061590893,77.24,81941.0,0.0,0.99961,0.0,0.0578]
[1778061591899,77.24,81946.1,0.0,0.99961,0.0,0.05749]
[1778061592905,77.24,81954.61,0.0,0.99962,0.0,0.05698]
[1778061597941,77.24,81957.32,0.0,0.99962,0.0,0.05682]
[1778061601004,77.24,81967.61,0.0,0.99962,0.0,0.05621]
[1778061601996,77.24,81968.33,0.0,0.99962,0.0,0.05616]
[1778061603010,77.24,81977.84,0.0,0.99963,0.0,0.05561]
[1778061605039,77.24,81980.94,0.0,0.99963,0.0,0.05542]
[1778061608051,77.24,81965.29,0.0,0.99962,0.0,0.05634]
[1778061613090,77.24,81961.01,0.0,0.99962,0.0,0.0566]
[1778061616227,77.24,81954.33,0.0,0.99962,0.0,0.05699]
[1778061618241,77.24,81945.5,0.0,0.99961,0.0,0.05752]
[1778061624170,77.24,81949.13,0.0,0.99961,0.0,0.05731]
[1778061629202,77.24,81945.84,0.0,0.99961,0.0,0.0575]
[1778061631809,77.24,81945.61,0.0,0.99962,0.0,0.05725]
[1778061632225,77.24,81951.59,0.0,0.99962,0.0,0.05689]
[1778061633231,77.24,81958.5,0.0,0.99962,0.0,0.05648]
[1778061636252,77.24,81951.16,0.0,0.99962,0.0,0.05692]
[1778061637261,77.24,81944.96,0.0,0.99961,0.0,0.05729]
[1778061642295,77.24,81945.32,0.0,0.99961,0.0,0.05727]
[1778061647450,77.24,81948.15,0.0,0.99962,0.0,0.0571]
[1778061652364,77.24,81942.75,0.0,0.99961,0.0,0.05742]
[1778061654379,77.24,81949.85,0.0,0.99962,0.0,0.057]
[1778061657520,77.24,81950.78,0.0,0.99962,0.0,0.05694]
[1778061660420,77.24,81946.83,0.0,0.99962,0.0,0.05718]
[1778061665458,77.24,81943.16,0.0,0.99961,0.0,0.0574]
[1778061668478,77.24,81950.54,0.0,0.99962,0.0,0.05696]
[1778061669487,77.24,81956.1,0.0,0.99962,0.0,0.05663]
[1778061670493,77.24,81958.76,0.0,0.99962,0.0,0.05647]
[1778061673514,77.24,81970.85,0.0,0.99963,0.0,0.05576]
[1778061674520,77.24,81979.3,0.0,0.99963,0.0,0.05526]
[1778061675527,77.24,81980.47,0.0,0.99963,0.0,0.0552]
[1778061677067,77.24,81978.07,0.0,0.99963,0.0,0.05533]
[1778061680565,77.24,81970.13,0.0,0.99963,0.0,0.0558]
[1778061681570,77.24,81964.72,0.0,0.99962,0.0,0.05612]
[1778061682576,77.24,81961.82,0.0,0.99962,0.0,0.05629]
[1778061687611,77.24,81964.68,0.0,0.99962,0.0,0.05612]
[1778061692647,77.24,81963.52,0.0,0.99962,0.0,0.05593]
[1778061693653,77.24,81968.56,0.0,0.99963,0.0,0.05563]
[1778061694660,77.24,81975.2,0.0,0.99963,0.0,0.05524]
[1778061695667,77.24,81977.51,0.0,0.99963,0.0,0.05511]
[1778061697812,77.24,81972.36,0.0,0.99963,0.0,0.05541]
[1778061699698,77.24,81972.2,0.0,0.99963,0.0,0.05542]
[1778061700706,77.24,81979.77,0.0,0.99963,0.0,0.05498]
[1778061701713,77.24,81980.49,0.0,0.99963,0.0,0.05494]
[1778061706751,77.24,81980.35,0.0,0.99963,0.0,0.05495]
[1778061711784,77.24,81979.55,0.0,0.99963,0.0,0.05499]
[1778061716818,77.24,81981.08,0.0,0.99963,0.0,0.0549]
[1778061721867,77.24,81988.67,0.0,0.99964,0.0,0.05447]
[1778061724899,77.24,81997.55,0.0,0.99964,0.0,0.05396]
[1778061725890,77.24,82008.25,0.0,0.99964,0.0,0.05335]
[1778061727021,77.24,82015.75,0.0,0.99965,0.0,0.05293]
[1778061732941,77.24,82017.21,0.0,0.99965,0.0,0.05285]
[1778061738098,77.24,82021.54,0.0,0.99965,0.0,0.05261]
[1778061744020,77.24,82018.17,0.0,0.99965,0.0,0.0528]
[1778061749061,77.24,82019.8,0.0,0.99965,0.0,0.05271]
[1778061752082,77.24,82028.59,0.0,0.99965,0.0,0.05198]
[1778061757118,77.24,82029.72,0.0,0.99965,0.0,0.05191]
[1778061761145,77.24,82017.1,0.0,0.99965,0.0,0.05261]
[1778061763159,77.24,82012.35,0.0,0.99965,0.0,0.05288]
[1778061764166,77.24,81999.37,0.0,0.99964,0.0,0.05361]
[1778061765172,77.24,81994.23,0.0,0.99964,0.0,0.0539]
[1778061768307,77.24,81999.57,0.0,0.99964,0.0,0.05359]
[1778061774236,77.24,82008.0,0.0,0.99964,0.0,0.05312]
[1778061779274,77.24,82010.67,0.0,0.99965,0.0,0.05297]
[1778061784310,77.24,82012.56,0.0,0.99965,0.0,0.05286]
[1778061789343,77.24,82010.16,0.0,0.99965,0.0,0.053]
[1778061794379,77.24,82009.91,0.0,0.99965,0.0,0.05301]
[1778061798517,77.24,81999.89,0.0,0.99964,0.0,0.05358]
[1778061799414,77.24,81999.89,0.0,0.99964,0.0,0.05358]
[1778061800421,77.24,81990.07,0.0,0.99964,0.0,0.05413]
[1778061805463,77.24,81985.86,0.0,0.99964,0.0,0.05437]
[1778061809484,77.24,81989.88,0.0,0.99964,0.0,0.05414]
[1778061814519,77.24,81989.44,0.0,0.99964,0.0,0.05392]
[1778061819554,77.24,81991.76,0.0,0.99964,0.0,0.05379]
[1778061824590,77.24,81991.1,0.0,0.99964,0.0,0.05382]
[1778061828728,77.24,81983.94,0.0,0.99964,0.0,0.05423]
[1778061834660,77.24,81986.82,0.0,0.99964,0.0,0.05407]
[1778061841708,77.24,81986.49,0.0,0.99964,0.0,0.05409]
[1778061846744,77.24,81986.87,0.0,0.99964,0.0,0.05406]
[1778061847751,77.24,81991.91,0.0,0.99964,0.0,0.05378]
[1778061849767,77.24,81996.51,0.0,0.99964,0.0,0.05352]
[1778061854800,77.24,81992.38,0.0,0.99964,0.0,0.05375]
[1778061859835,77.24,81991.01,0.0,0.99964,0.0,0.05383]
[1778061864870,77.24,81997.54,0.0,0.99964,0.0,0.05346]
[1778061869905,77.24,81997.8,0.0,0.99964,0.0,0.05344]
[1778061874940,77.24,82003.15,0.0,0.99965,0.0,0.05289]
[1778061876954,77.24,82010.4,0.0,0.99965,0.0,0.05249]
[1778061877962,77.24,82015.41,0.0,0.99965,0.0,0.05221]
[1778061879078,77.24,82017.98,0.0,0.99965,0.0,0.05207]
[1778061884004,77.24,82012.29,0.0,0.99965,0.0,0.05239]
[1778061886018,77.24,82017.85,0.0,0.99965,0.0,0.05208]
[1778061891052,77.24,82015.19,0.0,0.99965,0.0,0.05222]
[1778061895081,77.24,82009.89,0.0,0.99965,0.0,0.05252]
[1778061900115,77.24,82006.96,0.0,0.99965,0.0,0.05268]
[1778061903138,77.24,82001.78,0.0,0.99965,0.0,0.05297]
[1778061904144,77.24,81987.3,0.0,0.99964,0.0,0.05379]
[1778061905151,77.24,81977.19,0.0,0.99964,0.0,0.05436]
[1778061910188,77.24,81980.09,0.0,0.99964,0.0,0.0542]
[1778061915220,77.24,81974.66,0.0,0.99963,0.0,0.05451]
[1778061920255,77.24,81977.57,0.0,0.99964,0.0,0.05434]
[1778061921903,77.24,81977.57,0.0,0.99964,0.0,0.05434]
[1778061931335,77.24,81975.41,0.0,0.99964,0.0,0.05421]
[1778061936374,77.24,81955.95,0.0,0.99963,0.0,0.05534]
[1778061941412,77.24,81956.94,0.0,0.99963,0.0,0.05528]
[1778061946447,77.24,81953.37,0.0,0.99963,0.0,0.05549]
[1778061951482,77.24,81950.71,0.0,0.99963,0.0,0.05564]
[1778061956517,77.24,81949.17,0.0,0.99963,0.0,0.05573]
[1778061961551,77.24,81943.34,0.0,0.99962,0.0,0.05608]
[1778061964582,77.24,81949.15,0.0,0.99963,0.0,0.05573]
[1778061966597,77.24,81943.6,0.0,0.99962,0.0,0.05606]
[1778061968610,77.24,81949.92,0.0,0.99963,0.0,0.05569]
[1778061972638,77.24,81944.41,0.0,0.99962,0.0,0.05601]
[1778061977674,77.24,81943.08,0.0,0.99962,0.0,0.05609]
[1778061982708,77.24,81952.34,0.0,0.99963,0.0,0.05555]
[1778061983715,77.24,81957.38,0.0,0.99963,0.0,0.05525]
[1778061984723,77.24,81962.44,0.0,0.99963,0.0,0.05496]
[1778061986736,77.24,81964.63,0.0,0.99963,0.0,0.05483]
[1778061989861,77.24,81951.66,0.0,0.99963,0.0,0.05559]
[1778061991773,77.24,81953.13,0.0,0.99963,0.0,0.05524]
[1778061995799,77.24,81958.38,0.0,0.99963,0.0,0.05494]
[1778062000834,77.24,81962.81,0.0,0.99963,0.0,0.05468]
[1778062002848,77.24,81968.54,0.0,0.99964,0.0,0.05435]
[1778062004862,77.24,81972.75,0.0,0.99964,0.0,0.05411]
[1778062007884,77.24,81976.57,0.0,0.99964,0.0,0.05389]
[1778062010813,77.24,81974.88,0.0,0.99964,0.0,0.05399]
[1778062013447,77.24,81972.9,0.0,0.99964,0.0,0.0541]
[1778062017960,77.24,81974.27,0.0,0.99964,0.0,0.05402]
[1778062022989,77.24,81971.77,0.0,0.99964,0.0,0.05417]
[1778062028025,77.24,81965.99,0.0,0.99963,0.0,0.0545]
[1778062029035,77.24,81958.34,0.0,0.99963,0.0,0.05494]
[1778062030038,77.24,81953.93,0.0,0.99963,0.0,0.0552]
[1778062031378,77.24,81955.16,0.0,0.99963,0.0,0.05512]
[1778062037088,77.24,81957.23,0.0,0.99963,0.0,0.055]
[1778062040213,77.24,81964.6,0.0,0.99963,0.0,0.05458]
[1778062042124,77.24,81965.91,0.0,0.99963,0.0,0.0545]
[1778062047159,77.24,81966.61,0.0,0.99963,0.0,0.05446]
[1778062049173,77.24,81959.08,0.0,0.99963,0.0,0.0549]
[1778062056221,77.24,81962.12,0.0,0.99963,0.0,0.05447]
[1778062061256,77.24,81962.96,0.0,0.99963,0.0,0.05442]
[1778062064278,77.24,81969.29,0.0,0.99964,0.0,0.05405]
[1778062066293,77.24,81971.95,0.0,0.99964,0.0,0.0539]
[1778062068307,77.24,81978.23,0.0,0.99964,0.0,0.05355]
[1778062070424,77.24,81983.86,0.0,0.99964,0.0,0.05323]
[1778062076364,77.24,81983.74,0.0,0.99964,0.0,0.05324]
[1778062081398,77.24,81979.43,0.0,0.99964,0.0,0.05348]
[1778062086433,77.24,81979.0,0.0,0.99964,0.0,0.0535]
[1778062091469,77.24,81977.34,0.0,0.99964,0.0,0.0536]
[1778062096503,77.24,81974.51,0.0,0.99964,0.0,0.05376]
[1778062101539,77.24,81978.0,0.0,0.99964,0.0,0.05356]
[1778062106574,77.24,81978.26,0.0,0.99964,0.0,0.05355]
[1778062111609,77.24,81978.35,0.0,0.99964,0.0,0.05329]
[1778062113104,77.24,81978.35,0.0,0.99964,0.0,0.05329]
[1778062118664,77.24,81974.96,0.0,0.99964,0.0,0.05348]
[1778062119666,77.24,81966.79,0.0,0.99964,0.0,0.05394]
[1778062120836,77.24,81950.55,0.0,0.99963,0.0,0.05488]
[1778062123694,77.24,81950.98,0.0,0.99963,0.0,0.05485]
[1778062127723,77.24,81956.43,0.0,0.99963,0.0,0.05454]
[1778062132757,77.24,81960.26,0.0,0.99964,0.0,0.05432]
[1778062137791,77.24,81957.57,0.0,0.99963,0.0,0.05447]
[1778062142826,77.24,81960.89,0.0,0.99964,0.0,0.05428]
[1778062143635,77.24,81960.89,0.0,0.99964,0.0,0.05428]
[1778062146859,77.24,81968.88,0.0,0.99964,0.0,0.05383]
[1778062151889,77.24,81967.95,0.0,0.99964,0.0,0.05388]
[1778062153903,77.24,81963.32,0.0,0.99964,0.0,0.05414]
[1778062158939,77.24,81965.38,0.0,0.99964,0.0,0.05402]
[1778062162966,77.24,81972.36,0.0,0.99964,0.0,0.05363]
[1778062165987,77.24,81975.38,0.0,0.99964,0.0,0.05346]
[1778062171189,77.24,81977.55,0.0,0.99964,0.0,0.05308]
[1778062178073,77.24,81978.3,0.0,0.99964,0.0,0.05304]
[1778062183106,77.24,81978.55,0.0,0.99964,0.0,0.05303]
[1778062186127,77.24,81983.72,0.0,0.99965,0.0,0.05274]
[1778062191163,77.24,81982.27,0.0,0.99965,0.0,0.05282]
[1778062196197,77.24,81981.98,0.0,0.99965,0.0,0.05284]
[1778062199218,77.24,81989.59,0.0,0.99965,0.0,0.05241]
[1778062201233,77.24,81992.72,0.0,0.99965,0.0,0.05224]
[1778062203251,77.24,81997.95,0.0,0.99965,0.0,0.05195]
[1778062205261,77.24,82002.93,0.0,0.99965,0.0,0.05168]
[1778062210296,77.24,82000.89,0.0,0.99965,0.0,0.05179]
[1778062212255,77.24,82002.41,0.0,0.99965,0.0,0.0517]
[1778062217346,77.24,82008.86,0.0,0.99966,0.0,0.05135]
[1778062219360,77.24,82018.93,0.0,0.99966,0.0,0.05081]
[1778062220366,77.24,82024.13,0.0,0.99966,0.0,0.05053]
[1778062221540,77.24,82026.73,0.0,0.99966,0.0,0.05039]
[1778062227416,77.24,82030.61,0.0,0.99967,0.0,0.05018]
[1778062232450,77.24,82027.99,0.0,0.99967,0.0,0.05008]
[1778062236480,77.24,82034.45,0.0,0.99967,0.0,0.04974]
[1778062241681,77.24,82034.45,0.0,0.99967,0.0,0.04974]
[1778062245542,77.24,82039.48,0.0,0.99967,0.0,0.04947]
[1778062250583,77.24,82041.08,0.0,0.99967,0.0,0.04939]
[1778062255613,77.24,82039.75,0.0,0.99967,0.0,0.04946]
[1778062260649,77.24,82037.25,0.0,0.99967,0.0,0.04959]
[1778062265684,77.24,82035.5,0.0,0.99967,0.0,0.04968]
[1778062270718,77.24,82031.19,0.0,0.99967,0.0,0.04991]
[1778062275754,77.24,82034.27,0.0,0.99967,0.0,0.04975]
[1778062280788,77.24,82035.99,0.0,0.99967,0.0,0.04966]
[1778062284816,77.24,82041.35,0.0,0.99967,0.0,0.04937]
[1778062285827,77.24,82046.58,0.0,0.99967,0.0,0.0491]
[1778062289853,77.24,82055.47,0.0,0.99968,0.0,0.04864]
[1778062294886,77.24,82048.83,0.0,0.99968,0.0,0.04875]
[1778062299928,77.24,82055.26,0.0,0.99968,0.0,0.04841]
[1778062304964,77.24,82054.64,0.0,0.99968,0.0,0.04845]
[1778062309998,77.24,82060.63,0.0,0.99968,0.0,0.04814]
[1778062315052,77.24,82059.18,0.0,0.99968,0.0,0.04821]
[1778062317066,77.24,82053.83,0.0,0.99968,0.0,0.04849]
[1778062319082,77.24,82050.68,0.0,0.99968,0.0,0.04865]
[1778062322244,77.24,82043.24,0.0,0.99967,0.0,0.04904]
[1778062324116,77.24,82040.08,0.0,0.99967,0.0,0.0492]
[1778062329150,77.24,82037.82,0.0,0.99967,0.0,0.04932]
[1778062334185,77.24,82034.41,0.0,0.99967,0.0,0.0495]
[1778062339221,77.24,82033.05,0.0,0.99967,0.0,0.04957]
[1778062342241,77.24,82042.36,0.0,0.99967,0.0,0.04909]
[1778062343248,77.24,82047.75,0.0,0.99967,0.0,0.0488]
[1778062344255,77.24,82046.94,0.0,0.99967,0.0,0.04885]
[1778062349290,77.24,82051.82,0.0,0.99968,0.0,0.04859]
[1778062352311,77.24,82047.11,0.0,0.99968,0.0,0.0486]
[1778062354325,77.24,82043.76,0.0,0.99967,0.0,0.04878]
[1778062359360,77.24,82042.26,0.0,0.99967,0.0,0.04886]
[1778062360368,77.24,82049.8,0.0,0.99968,0.0,0.04847]
[1778062361390,77.24,82050.74,0.0,0.99968,0.0,0.04842]
[1778062364401,77.24,82057.91,0.0,0.99968,0.0,0.04805]
[1778062367421,77.24,82051.87,0.0,0.99968,0.0,0.04836]
[1778062372601,77.24,82051.5,0.0,0.99968,0.0,0.04838]
[1778062378499,77.24,82049.38,0.0,0.99968,0.0,0.04849]
[1778062381520,77.24,82044.34,0.0,0.99968,0.0,0.04875]
[1778062382671,77.24,82033.87,0.0,0.99967,0.0,0.0493]
[1778062383534,77.24,82033.87,0.0,0.99967,0.0,0.0493]
[1778062385548,77.24,82041.69,0.0,0.99967,0.0,0.04889]
[1778062386555,77.24,82048.28,0.0,0.99968,0.0,0.04854]
[1778062387562,77.24,82048.36,0.0,0.99968,0.0,0.04854]
[1778062392742,77.24,82052.52,0.0,0.99968,0.0,0.04832]
[1778062398639,77.24,82049.16,0.0,0.99968,0.0,0.0485]
[1778062403675,77.24,82052.59,0.0,0.99968,0.0,0.04832]
[1778062408710,77.24,82058.76,0.0,0.99968,0.0,0.048]
[1778062413749,77.24,82059.22,0.0,0.99968,0.0,0.04775]
[1778062419793,77.24,82060.03,0.0,0.99968,0.0,0.04771]
[1778062424829,77.24,82061.99,0.0,0.99968,0.0,0.04761]
[1778062429863,77.24,82062.96,0.0,0.99968,0.0,0.04756]
[1778062434898,77.24,82059.9,0.0,0.99968,0.0,0.04772]
[1778062439933,77.24,82055.97,0.0,0.99968,0.0,0.04792]
[1778062445978,77.24,82055.5,0.0,0.99968,0.0,0.04794]
[1778062447993,77.24,82061.14,0.0,0.99968,0.0,0.04765]
[1778062453160,77.24,82065.99,0.0,0.99968,0.0,0.04741]
[1778062458065,77.24,82070.83,0.0,0.99969,0.0,0.04716]
[1778062463235,77.24,82082.68,0.0,0.99969,0.0,0.04657]
[1778062465114,77.24,82097.55,0.0,0.9997,0.0,0.04583]
[1778062466120,77.24,82096.22,0.0,0.9997,0.0,0.0459]
[1778062471156,77.24,82100.06,0.0,0.9997,0.0,0.04549]
[1778062476192,77.24,82094.77,0.0,0.9997,0.0,0.04575]
[1778062481226,77.24,82097.25,0.0,0.9997,0.0,0.04562]
[1778062483382,77.24,82076.66,0.0,0.99969,0.0,0.04664]
[1778062484249,77.24,82076.66,0.0,0.99969,0.0,0.04664]
[1778062486276,77.24,82075.75,0.0,0.99969,0.0,0.04669]
[1778062487277,77.24,82069.04,0.0,0.99969,0.0,0.04702]
[1778062488282,77.24,82064.0,0.0,0.99969,0.0,0.04728]
[1778062490295,77.24,82062.5,0.0,0.99968,0.0,0.04736]
[1778062495338,77.24,82054.26,0.0,0.99968,0.0,0.04777]
[1778062497344,77.24,82047.55,0.0,0.99968,0.0,0.04812]
[1778062498363,77.24,82041.79,0.0,0.99968,0.0,0.04842]
[1778062499370,77.24,82039.36,0.0,0.99968,0.0,0.04854]
[1778062502391,77.24,82038.54,0.0,0.99968,0.0,0.04858]
[1778062503524,77.24,82052.11,0.0,0.99968,0.0,0.04788]
[1778062505412,77.24,82053.9,0.0,0.99968,0.0,0.04779]
[1778062509440,77.24,82038.09,0.0,0.99968,0.0,0.04861]
[1778062510448,77.24,82033.29,0.0,0.99967,0.0,0.04886]
[1778062512461,77.24,82038.62,0.0,0.99968,0.0,0.04858]
[1778062513468,77.24,82044.69,0.0,0.99968,0.0,0.04827]
[1778062514475,77.24,82047.74,0.0,0.99968,0.0,0.04811]
[1778062516489,77.24,82040.59,0.0,0.99968,0.0,0.04848]
[1778062517496,77.24,82037.07,0.0,0.99968,0.0,0.04866]
[1778062522532,77.24,82040.15,0.0,0.99968,0.0,0.0485]
[1778062525554,77.24,82034.55,0.0,0.99967,0.0,0.04879]
[1778062528574,77.24,82021.82,0.0,0.99967,0.0,0.04946]
[1778062529586,77.24,82018.86,0.0,0.99967,0.0,0.04961]
[1778062530588,77.24,82012.88,0.0,0.99967,0.0,0.04993]
[1778062532602,77.24,82023.42,0.0,0.99967,0.0,0.04914]
[1778062533734,77.24,82030.33,0.0,0.99967,0.0,0.04878]
[1778062536632,77.24,82029.7,0.0,0.99967,0.0,0.04881]
[1778062540660,77.24,82023.71,0.0,0.99967,0.0,0.04912]
[1778062541668,77.24,82018.43,0.0,0.99967,0.0,0.0494]
[1778062546703,77.24,82016.91,0.0,0.99967,0.0,0.04948]
[1778062551738,77.24,82015.38,0.0,0.99967,0.0,0.04956]
[1778062554759,77.24,82010.38,0.0,0.99967,0.0,0.04983]
[1778062556773,77.24,82004.47,0.0,0.99966,0.0,0.05014]
[1778062559794,77.24,81995.04,0.0,0.99966,0.0,0.05065]
[1778062564829,77.24,81992.82,0.0,0.99966,0.0,0.05077]
[1778062567851,77.24,81987.81,0.0,0.99966,0.0,0.05104]
[1778062572886,77.24,81991.71,0.0,0.99966,0.0,0.05083]
[1778062577926,77.24,81994.51,0.0,0.99966,0.0,0.05068]
[1778062582957,77.24,81995.59,0.0,0.99966,0.0,0.05062]
[1778062585978,77.24,82001.48,0.0,0.99966,0.0,0.0503]
[1778062587991,77.24,82006.63,0.0,0.99967,0.0,0.05003]
[1778062590010,77.24,82015.42,0.0,0.99967,0.0,0.04956]
[1778062593027,77.24,82020.37,0.0,0.99967,0.0,0.04906]
[1778062594155,77.24,82030.22,0.0,0.99968,0.0,0.04855]
[1778062598061,77.24,82032.81,0.0,0.99968,0.0,0.04842]
[1778062603096,77.24,82032.12,0.0,0.99968,0.0,0.04845]
[1778062608131,77.24,82030.87,0.0,0.99968,0.0,0.04852]
[1778062612159,77.24,82036.12,0.0,0.99968,0.0,0.04824]
[1778062617194,77.24,82037.41,0.0,0.99968,0.0,0.04818]
[1778062619210,77.24,82043.23,0.0,0.99968,0.0,0.04788]
[1778062620215,77.24,82051.6,0.0,0.99968,0.0,0.04745]
[1778062623238,77.24,82058.27,0.0,0.99969,0.0,0.04711]
[1778062626258,77.24,82063.99,0.0,0.99969,0.0,0.04683]
[1778062628278,77.24,82070.66,0.0,0.99969,0.0,0.04649]
[1778062632306,77.24,82065.85,0.0,0.99969,0.0,0.04673]
[1778062637345,77.24,82064.03,0.0,0.99969,0.0,0.04682]
[1778062642380,77.24,82066.82,0.0,0.99969,0.0,0.04668]
[1778062647419,77.24,82063.76,0.0,0.99969,0.0,0.04684]
[1778062648423,77.24,82070.4,0.0,0.99969,0.0,0.04651]
[1778062649430,77.24,82075.15,0.0,0.99969,0.0,0.04627]
[1778062651443,77.24,82080.88,0.0,0.9997,0.0,0.04576]
[1778062654580,77.24,82102.43,0.0,0.9997,0.0,0.04472]
[1778062655471,77.24,82102.57,0.0,0.9997,0.0,0.04471]
[1778062656481,77.24,82107.07,0.0,0.99971,0.0,0.04449]
[1778062659499,77.24,82101.78,0.0,0.9997,0.0,0.04475]
[1778062660506,77.24,82095.4,0.0,0.9997,0.0,0.04505]
[1778062661513,77.24,82091.82,0.0,0.9997,0.0,0.04523]
[1778062663527,77.24,82087.4,0.0,0.9997,0.0,0.04544]
[1778062664650,77.24,82093.03,0.0,0.9997,0.0,0.04517]
[1778062666548,77.24,82092.7,0.0,0.9997,0.0,0.04519]
[1778062667557,77.24,82098.01,0.0,0.9997,0.0,0.04493]
[1778062668564,77.24,82097.89,0.0,0.9997,0.0,0.04493]
[1778062673615,77.24,82092.2,0.0,0.9997,0.0,0.04521]
[1778062677642,77.24,82088.89,0.0,0.9997,0.0,0.04537]
[1778062678649,77.24,82094.16,0.0,0.9997,0.0,0.04511]
[1778062679657,77.24,82101.15,0.0,0.9997,0.0,0.04478]
[1778062680664,77.24,82103.53,0.0,0.9997,0.0,0.04466]
[1778062682679,77.24,82109.24,0.0,0.99971,0.0,0.04439]
[1778062687713,77.24,82106.07,0.0,0.9997,0.0,0.04454]
[1778062692751,77.24,82108.1,0.0,0.99971,0.0,0.04444]
[1778062697787,77.24,82111.77,0.0,0.99971,0.0,0.04427]
[1778062701817,77.24,82117.57,0.0,0.99971,0.0,0.04399]
[1778062703829,77.24,82121.07,0.0,0.99971,0.0,0.04383]
[1778062706854,77.24,82115.81,0.0,0.99971,0.0,0.04408]
[1778062708867,77.24,82110.62,0.0,0.99971,0.0,0.04432]
[1778062711886,77.24,82115.58,0.0,0.99971,0.0,0.04387]
[1778062716920,77.24,82114.02,0.0,0.99971,0.0,0.04395]
[1778062721955,77.24,82115.03,0.0,0.99971,0.0,0.0439]
[1778062722963,77.24,82120.16,0.0,0.99971,0.0,0.04366]
[1778062727998,77.24,82112.62,0.0,0.99971,0.0,0.04401]
[1778062733032,77.24,82116.7,0.0,0.99971,0.0,0.04382]
[1778062738068,77.24,82118.42,0.0,0.99971,0.0,0.04374]
[1778062743104,77.24,82119.22,0.0,0.99971,0.0,0.0437]
[1778062745214,77.24,82113.4,0.0,0.99971,0.0,0.04398]
[1778062751161,77.24,82113.72,0.0,0.99971,0.0,0.04396]
[1778062756195,77.24,82113.97,0.0,0.99971,0.0,0.04395]
[1778062760223,77.24,82105.84,0.0,0.99971,0.0,0.04434]
[1778062765355,77.24,82107.96,0.0,0.99971,0.0,0.04423]
[1778062771300,77.24,82114.26,0.0,0.99971,0.0,0.04372]
[1778062775424,77.24,82120.59,0.0,0.99971,0.0,0.04342]
[1778062781369,77.24,82120.37,0.0,0.99971,0.0,0.04343]
[1778062787412,77.24,82120.39,0.0,0.99971,0.0,0.04343]
[1778062791439,77.24,82115.23,0.0,0.99971,0.0,0.04367]
[1778062796473,77.24,82117.43,0.0,0.99971,0.0,0.04357]
[1778062801508,77.24,82118.77,0.0,0.99971,0.0,0.04351]
[1778062805636,77.24,82124.8,0.0,0.99971,0.0,0.04323]
[1778062811594,77.24,82120.5,0.0,0.99971,0.0,0.04343]
[1778062816616,77.24,82125.35,0.0,0.99971,0.0,0.0432]
[1778062821651,77.24,82124.53,0.0,0.99971,0.0,0.04324]
[1778062826686,77.24,82121.51,0.0,0.99971,0.0,0.04338]
[1778062832730,77.24,82118.97,0.0,0.99971,0.0,0.04329]
[1778062837764,77.24,82121.13,0.0,0.99971,0.0,0.04319]
[1778062840785,77.24,82126.97,0.0,0.99972,0.0,0.04291]
[1778062845921,77.24,82125.26,0.0,0.99972,0.0,0.04299]
[1778062851861,77.24,82124.9,0.0,0.99972,0.0,0.04301]
[1778062856907,77.24,82128.87,0.0,0.99972,0.0,0.04283]
[1778062857918,77.24,82151.97,0.0,0.99972,0.0,0.04177]
[1778062860948,77.24,82143.92,0.0,0.99972,0.0,0.04213]
[1778062861970,77.24,82146.4,0.0,0.99972,0.0,0.04202]
[1778062864983,77.24,82151.86,0.0,0.99972,0.0,0.04177]
[1778062869008,77.24,82160.26,0.0,0.99973,0.0,0.0414]
[1778062871022,77.24,82169.44,0.0,0.99973,0.0,0.04099]
[1778062876242,77.24,82174.67,0.0,0.99973,0.0,0.04075]
[1778062878073,77.24,82176.33,0.0,0.99973,0.0,0.04068]
[1778062881095,77.24,82183.61,0.0,0.99973,0.0,0.04036]
[1778062884119,77.24,82176.59,0.0,0.99973,0.0,0.04067]
[1778062885124,77.24,82171.1,0.0,0.99973,0.0,0.04091]
[1778062886312,77.24,82148.35,0.0,0.99972,0.0,0.04193]
[1778062888145,77.24,82148.33,0.0,0.99972,0.0,0.04193]
[1778062893180,77.24,82144.82,0.0,0.99972,0.0,0.04189]
[1778062898223,77.24,82144.75,0.0,0.99972,0.0,0.04189]
[1778062901237,77.24,82140.55,0.0,0.99972,0.0,0.04208]
[1778062903251,77.24,82134.86,0.0,0.99972,0.0,0.04234]
[1778062906454,77.24,82127.62,0.0,0.99972,0.0,0.04267]
[1778062910303,77.24,82121.72,0.0,0.99972,0.0,0.04295]
[1778062912316,77.24,82113.17,0.0,0.99971,0.0,0.04335]
[1778062913322,77.24,82107.2,0.0,0.99971,0.0,0.04363]
[1778062918358,77.24,82109.5,0.0,0.99971,0.0,0.04352]
[1778062922386,77.24,82104.25,0.0,0.99971,0.0,0.04377]
[1778062923400,77.24,82109.45,0.0,0.99971,0.0,0.04352]
[1778062924407,77.24,82115.05,0.0,0.99971,0.0,0.04326]
[1778062925413,77.24,82121.42,0.0,0.99972,0.0,0.04296]
[1778062928438,77.24,82128.09,0.0,0.99972,0.0,0.04265]
[1778062929444,77.24,82134.65,0.0,0.99972,0.0,0.04235]
[1778062934478,77.24,82135.93,0.0,0.99972,0.0,0.04229]
[1778062936664,77.24,82128.83,0.0,0.99972,0.0,0.04262]
[1778062938506,77.24,82119.85,0.0,0.99971,0.0,0.04303]
[1778062940520,77.24,82114.44,0.0,0.99971,0.0,0.04329]
[1778062942535,77.24,82107.57,0.0,0.99971,0.0,0.04361]
[1778062946734,77.24,82113.12,0.0,0.99971,0.0,0.04335]
[1778062948576,77.24,82113.55,0.0,0.99971,0.0,0.04333]
[1778062953633,77.24,82118.32,0.0,0.99972,0.0,0.04289]
[1778062954640,77.24,82125.29,0.0,0.99972,0.0,0.04257]
[1778062956804,77.24,82118.3,0.0,0.99972,0.0,0.04289]
[1778062959676,77.24,82113.16,0.0,0.99971,0.0,0.04313]
[1778062964710,77.24,82117.18,0.0,0.99972,0.0,0.04295]
[1778062968738,77.24,82130.04,0.0,0.99972,0.0,0.04235]
[1778062971760,77.24,82134.72,0.0,0.99972,0.0,0.04214]
[1778062973773,77.24,82129.2,0.0,0.99972,0.0,0.04239]
[1778062975787,77.24,82120.75,0.0,0.99972,0.0,0.04278]
[1778062980822,77.24,82111.4,0.0,0.99971,0.0,0.04322]
[1778062981829,77.24,82107.51,0.0,0.99971,0.0,0.0434]
[1778062984852,77.24,82115.73,0.0,0.99972,0.0,0.04301]
[1778062989885,77.24,82115.87,0.0,0.99972,0.0,0.04301]
[1778062994922,77.24,82115.99,0.0,0.99972,0.0,0.043]
[1778062997086,77.24,82127.7,0.0,0.99972,0.0,0.04246]
[1778062998951,77.24,82127.77,0.0,0.99972,0.0,0.04246]
[1778063003985,77.24,82130.51,0.0,0.99972,0.0,0.04233]
[1778063009021,77.24,82138.17,0.0,0.99972,0.0,0.04198]
[1778063012041,77.24,82139.31,0.0,0.99972,0.0,0.04172]
[1778063017076,77.24,82137.04,0.0,0.99972,0.0,0.04183]
[1778063022111,77.24,82134.01,0.0,0.99972,0.0,0.04196]
[1778063027146,77.24,82133.23,0.0,0.99972,0.0,0.042]
[1778063032181,77.24,82117.1,0.0,0.99972,0.0,0.04274]
[1778063033188,77.24,82117.1,0.0,0.99972,0.0,0.04274]
[1778063037377,77.24,82122.91,0.0,0.99972,0.0,0.04247]
[1778063039230,77.24,82126.67,0.0,0.99972,0.0,0.0423]
[1778063044267,77.24,82125.99,0.0,0.99972,0.0,0.04233]
[1778063049301,77.24,82126.91,0.0,0.99972,0.0,0.04229]
[1778063054336,77.24,82130.03,0.0,0.99972,0.0,0.04215]
[1778063059372,77.24,82135.57,0.0,0.99972,0.0,0.04189]
[1778063061385,77.24,82142.45,0.0,0.99973,0.0,0.04158]
[1778063063400,77.24,82149.11,0.0,0.99973,0.0,0.04128]
[1778063067582,77.24,82143.7,0.0,0.99973,0.0,0.04153]
[1778063073471,77.24,82142.14,0.0,0.99973,0.0,0.04139]
[1778063076492,77.24,82137.67,0.0,0.99972,0.0,0.04159]
[1778063080520,77.24,82131.84,0.0,0.99972,0.0,0.04186]
[1778063085555,77.24,82133.81,0.0,0.99972,0.0,0.04177]
[1778063090590,77.24,82135.89,0.0,0.99972,0.0,0.04167]
[1778063093611,77.24,82141.13,0.0,0.99973,0.0,0.04144]
[1778063098647,77.24,82140.67,0.0,0.99973,0.0,0.04146]
[1778063101668,77.24,82155.82,0.0,0.99973,0.0,0.04078]
[1778063102676,77.24,82163.45,0.0,0.99973,0.0,0.04044]
[1778063107862,77.24,82158.32,0.0,0.99973,0.0,0.04067]
[1778063112744,77.24,82161.86,0.0,0.99973,0.0,0.04051]
[1778063113752,77.24,82167.86,0.0,0.99973,0.0,0.04025]
[1778063118787,77.24,82169.05,0.0,0.99973,0.0,0.0402]
[1778063123822,77.24,82174.5,0.0,0.99974,0.0,0.03996]
[1778063128857,77.24,82177.43,0.0,0.99974,0.0,0.03983]
[1778063133893,77.24,82182.1,0.0,0.99974,0.0,0.03943]
[1778063138928,77.24,82183.34,0.0,0.99974,0.0,0.03938]
[1778063142958,77.24,82201.35,0.0,0.99975,0.0,0.03862]
[1778063143975,77.24,82211.99,0.0,0.99975,0.0,0.03817]
[1778063144975,77.24,82212.58,0.0,0.99975,0.0,0.03814]
[1778063145983,77.24,82202.87,0.0,0.99975,0.0,0.03855]
[1778063146989,77.24,82198.56,0.0,0.99975,0.0,0.03873]
[1778063150016,77.24,82209.71,0.0,0.99975,0.0,0.03826]
[1778063151018,77.24,82208.24,0.0,0.99975,0.0,0.03833]
[1778063155046,77.24,82199.24,0.0,0.99975,0.0,0.0387]
[1778063157062,77.24,82193.73,0.0,0.99974,0.0,0.03894]
[1778063161090,77.24,82188.09,0.0,0.99974,0.0,0.03918]
[1778063163104,77.24,82185.77,0.0,0.99974,0.0,0.03928]
[1778063166130,77.24,82194.08,0.0,0.99974,0.0,0.03892]
[1778063171160,77.24,82189.43,0.0,0.99974,0.0,0.03912]
[1778063176196,77.24,82185.83,0.0,0.99974,0.0,0.03927]
[1778063179217,77.24,82183.8,0.0,0.99974,0.0,0.03936]
[1778063184251,77.24,82181.51,0.0,0.99974,0.0,0.03946]
[1778063189287,77.24,82179.92,0.0,0.99974,0.0,0.03953]
[1778063194321,77.24,82173.0,0.0,0.99974,0.0,0.03963]
[1778063195332,77.24,82165.24,0.0,0.99974,0.0,0.03997]
[1778063196335,77.24,82165.67,0.0,0.99974,0.0,0.03995]
[1778063199356,77.24,82160.45,0.0,0.99973,0.0,0.04017]
[1778063201411,77.24,82155.48,0.0,0.99973,0.0,0.04039]
[1778063203387,77.24,82163.27,0.0,0.99974,0.0,0.04005]
[1778063207415,77.24,82170.2,0.0,0.99974,0.0,0.03975]
[1778063208578,77.24,82180.31,0.0,0.99974,0.0,0.03931]
[1778063212451,77.24,82188.61,0.0,0.99974,0.0,0.03896]
[1778063213457,77.24,82203.24,0.0,0.99975,0.0,0.03834]
[1778063218650,77.24,82202.8,0.0,0.99975,0.0,0.03836]
[1778063222520,77.24,82196.38,0.0,0.99975,0.0,0.03863]
[1778063227555,77.24,82197.81,0.0,0.99975,0.0,0.03857]
[1778063232595,77.24,82199.71,0.0,0.99975,0.0,0.03849]
[1778063237626,77.24,82199.03,0.0,0.99975,0.0,0.03852]
[1778063242661,77.24,82195.54,0.0,0.99975,0.0,0.03867]
[1778063244675,77.24,82189.22,0.0,0.99974,0.0,0.03893]
[1778063249710,77.24,82185.64,0.0,0.99974,0.0,0.03909]
[1778063253738,77.24,82192.31,0.0,0.99975,0.0,0.03861]
[1778063257767,77.24,82197.62,0.0,0.99975,0.0,0.03839]
[1778063262801,77.24,82193.07,0.0,0.99975,0.0,0.03858]
[1778063265823,77.24,82187.25,0.0,0.99974,0.0,0.03882]
[1778063270858,77.24,82186.22,0.0,0.99974,0.0,0.03887]
[1778063273879,77.24,82180.56,0.0,0.99974,0.0,0.03911]
[1778063274887,77.24,82174.33,0.0,0.99974,0.0,0.03937]
[1778063279073,77.24,82179.7,0.0,0.99974,0.0,0.03914]
[1778063284956,77.24,82178.61,0.0,0.99974,0.0,0.03919]
[1778063289995,77.24,82178.65,0.0,0.99974,0.0,0.03919]
[1778063295027,77.24,82172.74,0.0,0.99974,0.0,0.03944]
[1778063300063,77.24,82172.35,0.0,0.99974,0.0,0.03946]
[1778063303084,77.24,82165.3,0.0,0.99974,0.0,0.03976]
[1778063307112,77.24,82158.37,0.0,0.99974,0.0,0.04007]
[1778063309284,77.24,82150.32,0.0,0.99973,0.0,0.04042]
[1778063312147,77.24,82146.11,0.0,0.99973,0.0,0.0404]
[1778063317183,77.24,82143.5,0.0,0.99973,0.0,0.04052]
[1778063322217,77.24,82144.8,0.0,0.99973,0.0,0.04046]
[1778063327254,77.24,82145.86,0.0,0.99973,0.0,0.04041]
[1778063332288,77.24,82142.1,0.0,0.99973,0.0,0.04058]
[1778063336319,77.24,82135.43,0.0,0.99973,0.0,0.04087]
[1778063339497,77.24,82141.48,0.0,0.99973,0.0,0.04061]
[1778063345378,77.24,82137.11,0.0,0.99973,0.0,0.0408]
[1778063348399,77.24,82127.52,0.0,0.99973,0.0,0.04123]
[1778063349407,77.24,82114.31,0.0,0.99972,0.0,0.04182]
[1778063350414,77.24,82107.59,0.0,0.99972,0.0,0.04213]
[1778063351420,77.24,82105.04,0.0,0.99972,0.0,0.04225]
[1778063353433,77.24,82095.95,0.0,0.99972,0.0,0.04267]
[1778063354441,77.24,82096.94,0.0,0.99972,0.0,0.04262]
[1778063356455,77.24,82102.8,0.0,0.99972,0.0,0.04235]
[1778063358469,77.24,82109.13,0.0,0.99972,0.0,0.04206]
[1778063363504,77.24,82113.41,0.0,0.99972,0.0,0.04187]
[1778063365518,77.24,82118.52,0.0,0.99972,0.0,0.04163]
[1778063367533,77.24,82122.82,0.0,0.99973,0.0,0.04144]
[1778063371562,77.24,82129.0,0.0,0.99973,0.0,0.04096]
[1778063374582,77.24,82123.9,0.0,0.99973,0.0,0.04119]
[1778063379778,77.24,82119.64,0.0,0.99973,0.0,0.04138]
[1778063385658,77.24,82128.02,0.0,0.99973,0.0,0.041]
[1778063386666,77.24,82138.74,0.0,0.99973,0.0,0.04053]
[1778063391700,77.24,82146.97,0.0,0.99973,0.0,0.04016]
[1778063396735,77.24,82149.54,0.0,0.99974,0.0,0.04005]
[1778063397743,77.24,82158.76,0.0,0.99974,0.0,0.03965]
[1778063400764,77.24,82162.5,0.0,0.99974,0.0,0.03949]
[1778063405799,77.24,82156.4,0.0,0.99974,0.0,0.03975]
[1778063409989,77.24,82151.18,0.0,0.99974,0.0,0.03998]
[1778063412847,77.24,82156.54,0.0,0.99974,0.0,0.03975]
[1778063413854,77.24,82162.19,0.0,0.99974,0.0,0.0395]
[1778063416877,77.24,82158.78,0.0,0.99974,0.0,0.03965]
[1778063420060,77.24,82149.53,0.0,0.99974,0.0,0.04005]
[1778063424931,77.24,82145.18,0.0,0.99973,0.0,0.04024]
[1778063428959,77.24,82151.61,0.0,0.99974,0.0,0.03996]
[1778063430973,77.24,82156.29,0.0,0.99974,0.0,0.03976]
[1778063435002,77.24,82161.69,0.0,0.99974,0.0,0.03933]
[1778063438024,77.24,82166.9,0.0,0.99974,0.0,0.0391]
[1778063443060,77.24,82178.24,0.0,0.99975,0.0,0.03862]
[1778063448094,77.24,82176.37,0.0,0.99974,0.0,0.0387]
[1778063453129,77.24,82179.6,0.0,0.99975,0.0,0.03856]
[1778063455143,77.24,82172.5,0.0,0.99974,0.0,0.03887]
[1778063460341,77.24,82170.04,0.0,0.99974,0.0,0.03897]
[1778063466222,77.24,82170.42,0.0,0.99974,0.0,0.03895]
[1778063471255,77.24,82175.19,0.0,0.99974,0.0,0.03875]
[1778063474276,77.24,82183.71,0.0,0.99975,0.0,0.03839]
[1778063475283,77.24,82193.55,0.0,0.99975,0.0,0.03798]
[1778063480480,77.24,82195.76,0.0,0.99975,0.0,0.03789]
[1778063486362,77.24,82194.86,0.0,0.99975,0.0,0.03793]
[1778063491396,77.24,82193.25,0.0,0.99975,0.0,0.0378]
[1778063495424,77.24,82204.48,0.0,0.99975,0.0,0.03734]
[1778063496431,77.24,82220.65,0.0,0.99976,0.0,0.03668]
[1778063497438,77.24,82228.07,0.0,0.99976,0.0,0.03638]
[1778063498445,77.24,82227.87,0.0,0.99976,0.0,0.03639]
[1778063502476,77.24,82220.49,0.0,0.99976,0.0,0.03669]
[1778063504487,77.24,82213.05,0.0,0.99976,0.0,0.03699]
[1778063509521,77.24,82217.42,0.0,0.99976,0.0,0.03681]
[1778063513551,77.24,82210.2,0.0,0.99976,0.0,0.03711]
[1778063517578,77.24,82199.89,0.0,0.99975,0.0,0.03753]
[1778063518585,77.24,82196.92,0.0,0.99975,0.0,0.03765]
[1778063521606,77.24,82189.11,0.0,0.99975,0.0,0.03797]
[1778063522613,77.24,82188.62,0.0,0.99975,0.0,0.03799]
[1778063527648,77.24,82187.66,0.0,0.99975,0.0,0.03803]
[1778063531677,77.24,82179.5,0.0,0.99975,0.0,0.03838]
[1778063536712,77.24,82175.77,0.0,0.99975,0.0,0.03853]
[1778063540740,77.24,82167.03,0.0,0.99974,0.0,0.0389]
[1778063544768,77.24,82165.61,0.0,0.99974,0.0,0.03896]
[1778063549803,77.24,82167.55,0.0,0.99974,0.0,0.03888]
[1778063554838,77.24,82167.8,0.0,0.99974,0.0,0.03867]
[1778063559875,77.24,82163.38,0.0,0.99974,0.0,0.03886]
[1778063561048,77.24,82160.77,0.0,0.99974,0.0,0.03897]
[1778063565917,77.24,82156.76,0.0,0.99974,0.0,0.03914]
[1778063571119,77.24,82150.83,0.0,0.99974,0.0,0.0394]
[1778063576995,77.24,82153.19,0.0,0.99974,0.0,0.0393]
[1778063582032,77.24,82151.07,0.0,0.99974,0.0,0.03939]
[1778063587068,77.24,82146.0,0.0,0.99974,0.0,0.03961]
[1778063592103,77.24,82144.9,0.0,0.99974,0.0,0.03966]
[1778063597139,77.24,82149.39,0.0,0.99974,0.0,0.03946]
[1778063599152,77.24,82154.5,0.0,0.99974,0.0,0.03924]
[1778063601331,77.24,82145.66,0.0,0.99974,0.0,0.03962]
[1778063602175,77.24,82145.66,0.0,0.99974,0.0,0.03962]
[1778063603186,77.24,82139.12,0.0,0.99974,0.0,0.03991]
[1778063606214,77.24,82147.01,0.0,0.99974,0.0,0.03956]
[1778063611403,77.24,82142.57,0.0,0.99974,0.0,0.03956]
[1778063614262,77.24,82147.72,0.0,0.99974,0.0,0.03934]
[1778063618290,77.24,82152.6,0.0,0.99974,0.0,0.03913]
[1778063623326,77.24,82147.53,0.0,0.99974,0.0,0.03934]
[1778063626346,77.24,82153.1,0.0,0.99974,0.0,0.0391]
[1778063631543,77.24,82169.35,0.0,0.99975,0.0,0.03842]
[1778063632388,77.24,82169.35,0.0,0.99975,0.0,0.03842]
[1778063637423,77.24,82169.84,0.0,0.99975,0.0,0.03839]
[1778063643465,77.24,82170.56,0.0,0.99975,0.0,0.03836]
[1778063644480,77.24,82179.44,0.0,0.99975,0.0,0.03799]
[1778063645487,77.24,82184.63,0.0,0.99975,0.0,0.03778]
[1778063648509,77.24,82185.99,0.0,0.99975,0.0,0.03772]
[1778063653547,77.24,82183.21,0.0,0.99975,0.0,0.03784]
[1778063656565,77.24,82189.45,0.0,0.99975,0.0,0.03758]
[1778063657573,77.24,82196.26,0.0,0.99975,0.0,0.0373]
[1778063658579,77.24,82201.51,0.0,0.99976,0.0,0.03708]
[1778063661753,77.24,82206.96,0.0,0.99976,0.0,0.03686]
[1778063663615,77.24,82208.13,0.0,0.99976,0.0,0.03682]
[1778063667675,77.24,82225.08,0.0,0.99976,0.0,0.03614]
[1778063668676,77.24,82241.56,0.0,0.99977,0.0,0.03549]
[1778063669684,77.24,82260.03,0.0,0.99977,0.0,0.03477]
[1778063670690,77.24,82261.13,0.0,0.99977,0.0,0.03473]
[1778063673713,77.24,82255.76,0.0,0.99977,0.0,0.03476]
[1778063675726,77.24,82247.24,0.0,0.99977,0.0,0.03508]
[1778063676732,77.24,82246.76,0.0,0.99977,0.0,0.0351]
[1778063681767,77.24,82246.16,0.0,0.99977,0.0,0.03513]
[1778063686811,77.24,82249.56,0.0,0.99977,0.0,0.03499]
[1778063691846,77.24,82253.6,0.0,0.99977,0.0,0.03484]
[1778063694872,77.24,82243.32,0.0,0.99977,0.0,0.03524]
[1778063695880,77.24,82234.77,0.0,0.99977,0.0,0.03557]
[1778063696888,77.24,82228.8,0.0,0.99977,0.0,0.0358]
[1778063697897,77.24,82224.56,0.0,0.99976,0.0,0.03597]
[1778063700912,77.24,82215.21,0.0,0.99976,0.0,0.03634]
[1778063702042,77.24,82202.18,0.0,0.99976,0.0,0.03687]
[1778063702929,77.24,82201.88,0.0,0.99976,0.0,0.03688]
[1778063703936,77.24,82203.43,0.0,0.99976,0.0,0.03682]
[1778063705950,77.24,82208.33,0.0,0.99976,0.0,0.03662]
[1778063706957,77.24,82216.03,0.0,0.99976,0.0,0.03631]
[1778063707964,77.24,82215.83,0.0,0.99976,0.0,0.03632]
[1778063713000,77.24,82218.26,0.0,0.99976,0.0,0.03622]
[1778063716022,77.24,82224.4,0.0,0.99976,0.0,0.03598]
[1778063720050,77.24,82230.11,0.0,0.99977,0.0,0.03575]
[1778063725085,77.24,82227.56,0.0,0.99976,0.0,0.03585]
[1778063726094,77.24,82231.38,0.0,0.99977,0.0,0.0357]
[1778063729116,77.24,82237.0,0.0,0.99977,0.0,0.03548]
[1778063731128,77.24,82242.99,0.0,0.99977,0.0,0.03507]
[1778063732251,77.24,82258.43,0.0,0.99977,0.0,0.03448]
[1778063733147,77.24,82258.43,0.0,0.99977,0.0,0.03448]
[1778063734151,77.24,82260.97,0.0,0.99978,0.0,0.03438]
[1778063739185,77.24,82259.74,0.0,0.99977,0.0,0.03443]
[1778063744220,77.24,82261.69,0.0,0.99978,0.0,0.03435]
[1778063749255,77.24,82263.04,0.0,0.99978,0.0,0.0343]
[1778063754290,77.24,82265.98,0.0,0.99978,0.0,0.03419]
[1778063759326,77.24,82261.04,0.0,0.99978,0.0,0.03438]
[1778063764360,77.24,82256.35,0.0,0.99977,0.0,0.03456]
[1778063769393,77.24,82253.92,0.0,0.99977,0.0,0.03465]
[1778063774429,77.24,82248.63,0.0,0.99977,0.0,0.03485]
[1778063777466,77.24,82242.84,0.0,0.99977,0.0,0.03508]
[1778063779465,77.24,82234.42,0.0,0.99977,0.0,0.0354]
[1778063780474,77.24,82221.21,0.0,0.99976,0.0,0.03592]
[1778063785507,77.24,82226.66,0.0,0.99977,0.0,0.03571]
[1778063786514,77.24,82243.44,0.0,0.99977,0.0,0.03505]
[1778063791565,77.24,82240.75,0.0,0.99977,0.0,0.03498]
[1778063792701,77.24,82226.24,0.0,0.99977,0.0,0.03554]
[1778063793562,77.24,82226.24,0.0,0.99977,0.0,0.03554]
[1778063795576,77.24,82221.11,0.0,0.99977,0.0,0.03574]
[1778063800612,77.24,82219.62,0.0,0.99976,0.0,0.0358]
[1778063801618,77.24,82212.23,0.0,0.99976,0.0,0.03609]
[1778063806653,77.24,82212.08,0.0,0.99976,0.0,0.0361]
[1778063811689,77.24,82201.57,0.0,0.99976,0.0,0.03652]
[1778063816723,77.24,82194.8,0.0,0.99976,0.0,0.03679]
[1778063821758,77.24,82203.89,0.0,0.99976,0.0,0.03643]
[1778063826794,77.24,82197.5,0.0,0.99976,0.0,0.03668]
[1778063829817,77.24,82192.16,0.0,0.99976,0.0,0.0369]
[1778063831829,77.24,82184.6,0.0,0.99975,0.0,0.03721]
[1778063836864,77.24,82192.56,0.0,0.99976,0.0,0.03688]
[1778063837871,77.24,82193.09,0.0,0.99976,0.0,0.03686]
[1778063840895,77.24,82197.83,0.0,0.99976,0.0,0.03667]
[1778063845927,77.24,82192.48,0.0,0.99976,0.0,0.03689]
[1778063847941,77.24,82188.92,0.0,0.99976,0.0,0.03703]
[1778063852976,77.24,82190.53,0.0,0.99976,0.0,0.03678]
[1778063858012,77.24,82190.49,0.0,0.99976,0.0,0.03678]
[1778063863047,77.24,82193.65,0.0,0.99976,0.0,0.03665]
[1778063866068,77.24,82195.71,0.0,0.99976,0.0,0.03657]
[1778063868082,77.24,82203.25,0.0,0.99976,0.0,0.03627]
[1778063869090,77.24,82205.82,0.0,0.99976,0.0,0.03617]
[1778063874125,77.24,82204.06,0.0,0.99976,0.0,0.03624]
[1778063876262,77.24,82209.22,0.0,0.99976,0.0,0.03603]
[1778063877146,77.24,82220.04,0.0,0.99977,0.0,0.0356]
[1778063878155,77.24,82237.34,0.0,0.99977,0.0,0.03493]
[1778063879160,77.24,82243.61,0.0,0.99977,0.0,0.03469]
[1778063880176,77.24,82245.33,0.0,0.99977,0.0,0.03462]
[1778063883338,77.24,82238.31,0.0,0.99977,0.0,0.03489]
[1778063885202,77.24,82239.56,0.0,0.99977,0.0,0.03484]
[1778063887216,77.24,82233.77,0.0,0.99977,0.0,0.03507]
[1778063888223,77.24,82225.67,0.0,0.99977,0.0,0.03538]
[1778063889231,77.24,82225.59,0.0,0.99977,0.0,0.03539]
[1778063894265,77.24,82222.71,0.0,0.99977,0.0,0.0355]
[1778063898296,77.24,82216.12,0.0,0.99977,0.0,0.03576]
[1778063903478,77.24,82215.48,0.0,0.99976,0.0,0.03578]
[1778063907360,77.24,82206.57,0.0,0.99976,0.0,0.03614]
[1778063912395,77.24,82211.34,0.0,0.99976,0.0,0.03576]
[1778063915415,77.24,82217.09,0.0,0.99977,0.0,0.03554]
[1778063916422,77.24,82230.79,0.0,0.99977,0.0,0.035]
[1778063917429,77.24,82240.16,0.0,0.99977,0.0,0.03464]
[1778063918436,77.24,82240.37,0.0,0.99977,0.0,0.03463]
[1778063923618,77.24,82244.75,0.0,0.99977,0.0,0.03447]
[1778063927500,77.24,82253.14,0.0,0.99978,0.0,0.03415]
[1778063931530,77.24,82258.58,0.0,0.99978,0.0,0.03394]
[1778063936565,77.24,82260.11,0.0,0.99978,0.0,0.03389]
[1778063941600,77.24,82262.2,0.0,0.99978,0.0,0.03381]
[1778063946635,77.24,82261.52,0.0,0.99978,0.0,0.03383]
[1778063951671,77.24,82262.76,0.0,0.99978,0.0,0.03379]
[1778063954691,77.24,82258.65,0.0,0.99978,0.0,0.03394]
[1778063959727,77.24,82257.51,0.0,0.99978,0.0,0.03398]
[1778063964762,77.24,82254.47,0.0,0.99978,0.0,0.0341]
[1778063969799,77.24,82257.03,0.0,0.99978,0.0,0.034]
[1778063974835,77.24,82256.84,0.0,0.99978,0.0,0.03383]
[1778063976849,77.24,82247.9,0.0,0.99978,0.0,0.03417]
[1778063978863,77.24,82240.36,0.0,0.99977,0.0,0.03446]
[1778063984039,77.24,82241.0,0.0,0.99977,0.0,0.03443]
[1778063988934,77.24,82234.92,0.0,0.99977,0.0,0.03467]
[1778063994109,77.24,82235.25,0.0,0.99977,0.0,0.03465]
[1778064000018,77.24,82230.77,0.0,0.99977,0.0,0.03482]
[1778064005047,77.24,82226.63,0.0,0.99977,0.0,0.03498]
[1778064010082,77.24,82228.4,0.0,0.99977,0.0,0.03492]
[1778064016125,77.24,82227.03,0.0,0.99977,0.0,0.03497]
[1778064018137,77.24,82232.76,0.0,0.99977,0.0,0.03475]
[1778064020152,77.24,82227.69,0.0,0.99977,0.0,0.03494]
[1778064022167,77.24,82225.84,0.0,0.99977,0.0,0.03502]
[1778064027203,77.24,82228.63,0.0,0.99977,0.0,0.03491]
[1778064032236,77.24,82225.53,0.0,0.99977,0.0,0.03485]
[1778064037271,77.24,82225.59,0.0,0.99977,0.0,0.03485]
[1778064042306,77.24,82226.95,0.0,0.99977,0.0,0.03479]
[1778064047343,77.24,82226.56,0.0,0.99977,0.0,0.03481]
[1778064052377,77.24,82231.26,0.0,0.99977,0.0,0.03463]
[1778064057413,77.24,82232.97,0.0,0.99977,0.0,0.03456]
[1778064059427,77.24,82236.97,0.0,0.99977,0.0,0.03441]
[1778064064606,77.24,82240.42,0.0,0.99978,0.0,0.03428]
[1778064067489,77.24,82234.21,0.0,0.99977,0.0,0.03451]
[1778064072524,77.24,82238.64,0.0,0.99977,0.0,0.03435]
[1778064077562,77.24,82241.4,0.0,0.99978,0.0,0.03424]
[1778064079575,77.24,82242.86,0.0,0.99978,0.0,0.03419]
[1778064084746,77.24,82241.25,0.0,0.99978,0.0,0.03425]
[1778064090652,77.24,82242.7,0.0,0.99978,0.0,0.03419]
[1778064096694,77.24,82243.22,0.0,0.99978,0.0,0.034]
[1778064101729,77.24,82240.37,0.0,0.99978,0.0,0.0341]
[1778064106771,77.24,82231.33,0.0,0.99977,0.0,0.03445]
[1778064109792,77.24,82226.24,0.0,0.99977,0.0,0.03464]
[1778064114958,77.24,82221.76,0.0,0.99977,0.0,0.03481]
[1778064120895,77.24,82221.0,0.0,0.99977,0.0,0.03484]
[1778064121884,77.24,82212.46,0.0,0.99977,0.0,0.03517]
[1778064122892,77.24,82206.4,0.0,0.99977,0.0,0.03541]
[1778064123898,77.24,82200.94,0.0,0.99977,0.0,0.03562]
[1778064128943,77.24,82199.66,0.0,0.99977,0.0,0.03568]
[1778064133968,77.24,82197.19,0.0,0.99976,0.0,0.03577]
[1778064139003,77.24,82196.81,0.0,0.99976,0.0,0.03579]
[1778064141021,77.24,82191.72,0.0,0.99976,0.0,0.03599]
[1778064146055,77.24,82187.16,0.0,0.99976,0.0,0.03617]
[1778064149076,77.24,82194.82,0.0,0.99976,0.0,0.03587]
[1778064151099,77.24,82209.75,0.0,0.99977,0.0,0.0351]
[1778064152101,77.24,82235.66,0.0,0.99978,0.0,0.03411]
[1778064157133,77.24,82237.82,0.0,0.99978,0.0,0.03402]
[1778064162173,77.24,82240.76,0.0,0.99978,0.0,0.03391]
[1778064167205,77.24,82237.21,0.0,0.99978,0.0,0.03405]
[1778064172240,77.24,82240.73,0.0,0.99978,0.0,0.03391]
[1778064178282,77.24,82244.94,0.0,0.99978,0.0,0.03376]
[1778064183319,77.24,82247.74,0.0,0.99978,0.0,0.03365]
[1778064188354,77.24,82250.44,0.0,0.99978,0.0,0.03355]
[1778064193388,77.24,82251.51,0.0,0.99978,0.0,0.03351]
[1778064194397,77.24,82258.24,0.0,0.99978,0.0,0.03326]
[1778064195403,77.24,82262.25,0.0,0.99978,0.0,0.03311]
[1778064197417,77.24,82264.75,0.0,0.99978,0.0,0.03302]
[1778064202452,77.24,82268.97,0.0,0.99979,0.0,0.03287]
[1778064207487,77.24,82267.35,0.0,0.99978,0.0,0.03293]
[1778064212522,77.24,82269.36,0.0,0.99979,0.0,0.03268]
[1778064217557,77.24,82266.68,0.0,0.99979,0.0,0.03278]
[1778064221585,77.24,82273.33,0.0,0.99979,0.0,0.03254]
[1778064223599,77.24,82282.78,0.0,0.99979,0.0,0.0322]
[1778064224607,77.24,82283.46,0.0,0.99979,0.0,0.03217]
[1778064228635,77.24,82277.5,0.0,0.99979,0.0,0.03239]
[1778064230648,77.24,82271.31,0.0,0.99979,0.0,0.03261]
[1778064234690,77.24,82268.88,0.0,0.99979,0.0,0.0327]
[1778064238720,77.24,82249.94,0.0,0.99978,0.0,0.0334]
[1778064239725,77.24,82236.6,0.0,0.99978,0.0,0.03389]
[1778064240732,77.24,82240.01,0.0,0.99978,0.0,0.03377]
[1778064243757,77.24,82246.58,0.0,0.99978,0.0,0.03352]
[1778064247789,77.24,82252.45,0.0,0.99978,0.0,0.0333]
[1778064252820,77.24,82242.08,0.0,0.99978,0.0,0.03369]
[1778064253826,77.24,82243.72,0.0,0.99978,0.0,0.03363]
[1778064255963,77.24,82258.82,0.0,0.99978,0.0,0.03307]
[1778064257855,77.24,82263.06,0.0,0.99978,0.0,0.03291]
[1778064262889,77.24,82263.54,0.0,0.99978,0.0,0.03289]
[1778064267924,77.24,82266.36,0.0,0.99979,0.0,0.03279]
[1778064272960,77.24,82267.91,0.0,0.99979,0.0,0.03257]
[1778064277994,77.24,82274.2,0.0,0.99979,0.0,0.03234]
[1778064283029,77.24,82268.13,0.0,0.99979,0.0,0.03256]
[1778064286176,77.24,82261.66,0.0,0.99979,0.0,0.03279]
[1778064288064,77.24,82260.44,0.0,0.99979,0.0,0.03284]
[1778064291085,77.24,82248.32,0.0,0.99978,0.0,0.03328]
[1778064292092,77.24,82240.85,0.0,0.99978,0.0,0.03356]
[1778064298134,77.24,82240.51,0.0,0.99978,0.0,0.03357]
[1778064302162,77.24,82234.46,0.0,0.99978,0.0,0.0338]
[1778064307225,77.24,82231.61,0.0,0.99978,0.0,0.03391]
[1778064309241,77.24,82220.5,0.0,0.99977,0.0,0.03433]
[1778064310253,77.24,82213.6,0.0,0.99977,0.0,0.03459]
[1778064315286,77.24,82211.31,0.0,0.99977,0.0,0.03468]
[1778064318306,77.24,82204.36,0.0,0.99977,0.0,0.03495]
[1778064323341,77.24,82211.61,0.0,0.99977,0.0,0.03467]
[1778064325355,77.24,82222.8,0.0,0.99978,0.0,0.03424]
[1778064330392,77.24,82216.64,0.0,0.99977,0.0,0.03447]
[1778064335428,77.24,82220.04,0.0,0.99978,0.0,0.03417]
[1778064338449,77.24,82224.94,0.0,0.99978,0.0,0.03398]
[1778064339455,77.24,82234.37,0.0,0.99978,0.0,0.03363]
[1778064340463,77.24,82237.55,0.0,0.99978,0.0,0.03351]
[1778064344490,77.24,82239.83,0.0,0.99978,0.0,0.03342]
[1778064349526,77.24,82239.53,0.0,0.99978,0.0,0.03344]
[1778064351540,77.24,82247.21,0.0,0.99978,0.0,0.03315]
[1778064352546,77.24,82251.33,0.0,0.99978,0.0,0.033]
[1778064354561,77.24,82255.31,0.0,0.99978,0.0,0.03285]
[1778064358588,77.24,82260.67,0.0,0.99979,0.0,0.03266]
[1778064363625,77.24,82260.2,0.0,0.99979,0.0,0.03268]
[1778064368659,77.24,82255.68,0.0,0.99978,0.0,0.03284]
[1778064370672,77.24,82248.37,0.0,0.99978,0.0,0.03311]
[1778064372686,77.24,82245.44,0.0,0.99978,0.0,0.03322]
[1778064373693,77.24,82238.48,0.0,0.99978,0.0,0.03348]
[1778064374701,77.24,82236.55,0.0,0.99978,0.0,0.03355]
[1778064376826,77.24,82228.35,0.0,0.99978,0.0,0.03385]
[1778064379735,77.24,82225.43,0.0,0.99978,0.0,0.03396]
[1778064384771,77.24,82230.31,0.0,0.99978,0.0,0.03378]
[1778064386899,77.24,82235.47,0.0,0.99978,0.0,0.03359]
[1778064391820,77.24,82231.19,0.0,0.99978,0.0,0.03357]
[1778064396969,77.24,82229.7,0.0,0.99978,0.0,0.03363]
[1778064402896,77.24,82227.57,0.0,0.99978,0.0,0.03371]
[1778064404912,77.24,82221.41,0.0,0.99978,0.0,0.03394]
[1778064409946,77.24,82220.49,0.0,0.99978,0.0,0.03397]
[1778064414981,77.24,82222.83,0.0,0.99978,0.0,0.03389]
[1778064417111,77.24,82228.14,0.0,0.99978,0.0,0.03369]
[1778064423043,77.24,82230.64,0.0,0.99978,0.0,0.03359]
[1778064428079,77.24,82227.63,0.0,0.99978,0.0,0.03371]
[1778064431099,77.24,82221.45,0.0,0.99978,0.0,0.03394]
[1778064436134,77.24,82219.57,0.0,0.99978,0.0,0.03401]
[1778064441169,77.24,82224.97,0.0,0.99978,0.0,0.03381]
[1778064446206,77.24,82226.96,0.0,0.99978,0.0,0.03373]
[1778064447321,77.24,82232.69,0.0,0.99978,0.0,0.03352]
[1778064453254,77.24,82235.52,0.0,0.99978,0.0,0.03324]
[1778064456275,77.24,82242.74,0.0,0.99978,0.0,0.03297]
[1778064461310,77.24,82245.02,0.0,0.99978,0.0,0.03289]
[1778064464333,77.24,82251.09,0.0,0.99979,0.0,0.03267]
[1778064469369,77.24,82250.48,0.0,0.99979,0.0,0.03269]
[1778064471382,77.24,82246.26,0.0,0.99978,0.0,0.03284]
[1778064476417,77.24,82249.07,0.0,0.99979,0.0,0.03274]
[1778064481452,77.24,82248.74,0.0,0.99979,0.0,0.03275]
[1778064486488,77.24,82250.64,0.0,0.99979,0.0,0.03268]
[1778064491523,77.24,82242.34,0.0,0.99978,0.0,0.03299]
[1778064496558,77.24,82236.31,0.0,0.99978,0.0,0.03321]
[1778064500586,77.24,82227.25,0.0,0.99978,0.0,0.03355]
[1778064501593,77.24,82221.42,0.0,0.99978,0.0,0.03376]
[1778064502601,77.24,82216.52,0.0,0.99978,0.0,0.03395]
[1778064506628,77.24,82210.38,0.0,0.99978,0.0,0.03418]
[1778064508642,77.24,82208.71,0.0,0.99977,0.0,0.03424]
[1778064509650,77.24,82214.7,0.0,0.99978,0.0,0.03402]
[1778064510656,77.24,82219.57,0.0,0.99978,0.0,0.03383]
[1778064512672,77.24,82224.55,0.0,0.99978,0.0,0.03347]
[1778064517811,77.24,82218.94,0.0,0.99978,0.0,0.03368]
[1778064523748,77.24,82218.44,0.0,0.99978,0.0,0.0337]
[1778064528782,77.24,82211.35,0.0,0.99978,0.0,0.03397]
[1778064530796,77.24,82207.67,0.0,0.99978,0.0,0.03411]
[1778064536838,77.24,82209.34,0.0,0.99978,0.0,0.03404]
[1778064540866,77.24,82214.41,0.0,0.99978,0.0,0.03385]
[1778064542880,77.24,82207.83,0.0,0.99978,0.0,0.0341]
[1778064544894,77.24,82203.56,0.0,0.99977,0.0,0.03426]
[1778064549930,77.24,82204.58,0.0,0.99977,0.0,0.03422]
[1778064554968,77.24,82202.38,0.0,0.99977,0.0,0.03431]
[1778064561011,77.24,82200.84,0.0,0.99977,0.0,0.03437]
[1778064566045,77.24,82200.35,0.0,0.99977,0.0,0.03439]
[1778064568170,77.24,82160.04,0.0,0.99976,0.0,0.03596]
[1778064569081,77.24,82159.7,0.0,0.99976,0.0,0.03597]
[1778064570087,77.24,82132.62,0.0,0.99975,0.0,0.03707]
[1778064571093,77.24,82147.79,0.0,0.99976,0.0,0.03626]
[1778064572100,77.24,82152.18,0.0,0.99976,0.0,0.03609]
[1778064573110,77.24,82160.75,0.0,0.99976,0.0,0.03575]
[1778064574113,77.24,82162.72,0.0,0.99976,0.0,0.03567]
[1778064576131,77.24,82157.59,0.0,0.99976,0.0,0.03587]
[1778064577137,77.24,82143.42,0.0,0.99976,0.0,0.03644]
[1778064578246,77.24,82136.04,0.0,0.99976,0.0,0.03674]
[1778064579152,77.24,82136.04,0.0,0.99976,0.0,0.03674]
[1778064583180,77.24,82142.76,0.0,0.99976,0.0,0.03646]
[1778064588317,77.24,82157.07,0.0,0.99976,0.0,0.03589]
[1778064589223,77.24,82157.07,0.0,0.99976,0.0,0.03589]
[1778064590230,77.24,82157.1,0.0,0.99976,0.0,0.03589]
[1778064592244,77.24,82149.82,0.0,0.99976,0.0,0.03618]
[1778064594257,77.24,82144.87,0.0,0.99976,0.0,0.03638]
[1778064599292,77.24,82149.77,0.0,0.99976,0.0,0.03618]
[1778064603321,77.24,82154.22,0.0,0.99976,0.0,0.036]
[1778064606345,77.24,82148.14,0.0,0.99976,0.0,0.03625]
[1778064608459,77.24,82135.94,0.0,0.99976,0.0,0.03674]
[1778064610370,77.24,82133.36,0.0,0.99976,0.0,0.03685]
[1778064615405,77.24,82136.86,0.0,0.99976,0.0,0.0367]
[1778064620441,77.24,82133.1,0.0,0.99976,0.0,0.03686]
[1778064622455,77.24,82139.86,0.0,0.99976,0.0,0.03658]
[1778064623462,77.24,82144.28,0.0,0.99976,0.0,0.0364]
[1778064625476,77.24,82149.39,0.0,0.99976,0.0,0.0362]
[1778064627491,77.24,82144.37,0.0,0.99976,0.0,0.0364]
[1778064632525,77.24,82137.68,0.0,0.99976,0.0,0.03648]
[1778064637560,77.24,82138.69,0.0,0.99976,0.0,0.03644]
[1778064642595,77.24,82137.93,0.0,0.99976,0.0,0.03647]
[1778064644610,77.24,82145.08,0.0,0.99976,0.0,0.03618]
[1778064645616,77.24,82152.82,0.0,0.99976,0.0,0.03588]
[1778064650651,77.24,82148.6,0.0,0.99976,0.0,0.03604]
[1778064655686,77.24,82143.68,0.0,0.99976,0.0,0.03624]
[1778064660721,77.24,82139.52,0.0,0.99976,0.0,0.03641]
[1778064665756,77.24,82148.36,0.0,0.99976,0.0,0.03605]
[1778064666764,77.24,82148.41,0.0,0.99976,0.0,0.03605]
[1778064670791,77.24,82141.58,0.0,0.99976,0.0,0.03632]
[1778064672807,77.24,82147.02,0.0,0.99976,0.0,0.03611]
[1778064677840,77.24,82151.63,0.0,0.99976,0.0,0.03592]
[1778064682875,77.24,82149.34,0.0,0.99976,0.0,0.03601]
[1778064687925,77.24,82151.79,0.0,0.99976,0.0,0.03592]
[1778064689928,77.24,82161.54,0.0,0.99977,0.0,0.03553]
[1778064690935,77.24,82167.13,0.0,0.99977,0.0,0.03531]
[1778064695972,77.24,82167.49,0.0,0.99977,0.0,0.03511]
[1778064697984,77.24,82174.86,0.0,0.99977,0.0,0.03483]
[1778064698991,77.24,82175.58,0.0,0.99977,0.0,0.0348]
[1778064704026,77.24,82177.64,0.0,0.99977,0.0,0.03472]
[1778064708055,77.24,82186.27,0.0,0.99977,0.0,0.03439]
[1778064709171,77.24,82186.17,0.0,0.99977,0.0,0.03439]
[1778064713090,77.24,82182.36,0.0,0.99977,0.0,0.03454]
[1778064718128,77.24,82175.62,0.0,0.99977,0.0,0.0348]
[1778064719242,77.24,82174.07,0.0,0.99977,0.0,0.03486]
[1778064725177,77.24,82175.21,0.0,0.99977,0.0,0.03481]
[1778064727192,77.24,82167.69,0.0,0.99977,0.0,0.03511]
[1778064732229,77.24,82166.79,0.0,0.99977,0.0,0.03514]
[1778064737264,77.24,82162.71,0.0,0.99977,0.0,0.0353]
[1778064739383,77.24,82169.24,0.0,0.99977,0.0,0.03505]
[1778064741292,77.24,82174.8,0.0,0.99977,0.0,0.03483]
[1778064743306,77.24,82179.16,0.0,0.99977,0.0,0.03466]
[1778064745321,77.24,82183.88,0.0,0.99977,0.0,0.03448]
[1778064747335,77.24,82187.47,0.0,0.99977,0.0,0.03434]
[1778064752369,77.24,82192.68,0.0,0.99978,0.0,0.03397]
[1778064754383,77.24,82195.8,0.0,0.99978,0.0,0.03385]
[1778064759522,77.24,82204.21,0.0,0.99978,0.0,0.03353]
[1778064765461,77.24,82203.56,0.0,0.99978,0.0,0.03356]
[1778064770497,77.24,82206.31,0.0,0.99978,0.0,0.03345]
[1778064775530,77.24,82208.39,0.0,0.99978,0.0,0.03338]
[1778064780565,77.24,82207.64,0.0,0.99978,0.0,0.03341]
[1778064783586,77.24,82200.32,0.0,0.99978,0.0,0.03368]
[1778064786649,77.24,82211.25,0.0,0.99978,0.0,0.03327]
[1778064787654,77.24,82240.86,0.0,0.99979,0.0,0.03219]
[1778064788654,77.24,82251.45,0.0,0.99979,0.0,0.03181]
[1778064789734,77.24,82228.07,0.0,0.99979,0.0,0.03265]
[1778064790669,77.24,82228.07,0.0,0.99979,0.0,0.03265]
[1778064792683,77.24,82217.52,0.0,0.99978,0.0,0.03304]
[1778064797717,77.24,82229.31,0.0,0.99979,0.0,0.03261]
[1778064802753,77.24,82233.66,0.0,0.99979,0.0,0.03245]
[1778064803760,77.24,82240.11,0.0,0.99979,0.0,0.03222]
[1778064804768,77.24,82246.55,0.0,0.99979,0.0,0.03198]
[1778064805774,77.24,82253.03,0.0,0.99979,0.0,0.03175]
[1778064810809,77.24,82257.17,0.0,0.99979,0.0,0.03161]
[1778064811816,77.24,82262.25,0.0,0.9998,0.0,0.03126]
[1778064816851,77.24,82263.17,0.0,0.9998,0.0,0.03123]
[1778064821886,77.24,82262.36,0.0,0.9998,0.0,0.03126]
[1778064826921,77.24,82265.7,0.0,0.9998,0.0,0.03114]
[1778064831956,77.24,82264.24,0.0,0.9998,0.0,0.03119]
[1778064836993,77.24,82262.76,0.0,0.9998,0.0,0.03124]
[1778064842029,77.24,82264.01,0.0,0.9998,0.0,0.0312]
[1778064845051,77.24,82270.91,0.0,0.9998,0.0,0.03096]
[1778064847065,77.24,82278.69,0.0,0.9998,0.0,0.03069]
[1778064852103,77.24,82306.52,0.0,0.99981,0.0,0.02975]
[1778064853111,77.24,82348.13,0.0,0.99982,0.0,0.02838]
[1778064854118,77.24,82357.02,0.0,0.99982,0.0,0.0281]
[1778064855124,77.24,82354.68,0.0,0.99982,0.0,0.02817]
[1778064856135,77.24,82348.8,0.0,0.99982,0.0,0.02836]
[1778064857140,77.24,82346.12,0.0,0.99982,0.0,0.02845]
[1778064858147,77.24,82337.84,0.0,0.99981,0.0,0.02871]
[1778064859157,77.24,82320.66,0.0,0.99981,0.0,0.02928]
[1778064860248,77.24,82324.76,0.0,0.99981,0.0,0.02914]
[1778064863183,77.24,82333.33,0.0,0.99981,0.0,0.02886]
[1778064865196,77.24,82342.88,0.0,0.99981,0.0,0.02855]
[1778064866205,77.24,82350.06,0.0,0.99982,0.0,0.02832]
[1778064867210,77.24,82352.82,0.0,0.99982,0.0,0.02823]
[1778064868219,77.24,82358.3,0.0,0.99982,0.0,0.02806]
[1778064870231,77.24,82362.34,0.0,0.99982,0.0,0.02793]
[1778064874261,77.24,82357.91,0.0,0.99982,0.0,0.02792]
[1778064875267,77.24,82349.37,0.0,0.99982,0.0,0.02819]
[1778064876273,77.24,82341.33,0.0,0.99982,0.0,0.02845]
[1778064877284,77.24,82326.73,0.0,0.99981,0.0,0.02892]
[1778064878288,77.24,82324.46,0.0,0.99981,0.0,0.029]
[1778064882315,77.24,82330.77,0.0,0.99981,0.0,0.02879]
[1778064887351,77.24,82332.46,0.0,0.99981,0.0,0.02874]
[1778064892395,77.24,82338.68,0.0,0.99981,0.0,0.02853]
[1778064897432,77.24,82333.9,0.0,0.99981,0.0,0.02869]
[1778064902466,77.24,82328.69,0.0,0.99981,0.0,0.02886]
[1778064904479,77.24,82322.1,0.0,0.99981,0.0,0.02907]
[1778064906494,77.24,82313.66,0.0,0.99981,0.0,0.02935]
[1778064907504,77.24,82310.57,0.0,0.99981,0.0,0.02945]
[1778064909514,77.24,82306.53,0.0,0.99981,0.0,0.02959]
[1778064910604,77.24,82315.16,0.0,0.99981,0.0,0.0293]
[1778064912536,77.24,82312.08,0.0,0.99981,0.0,0.0294]
[1778064914550,77.24,82306.57,0.0,0.99981,0.0,0.02959]
[1778064916563,77.24,82312.85,0.0,0.99981,0.0,0.02938]
[1778064920674,77.24,82289.15,0.0,0.9998,0.0,0.03017]
[1778064921599,77.24,82289.15,0.0,0.9998,0.0,0.03017]
[1778064922608,77.24,82288.49,0.0,0.9998,0.0,0.03019]
[1778064925633,77.24,82295.84,0.0,0.9998,0.0,0.02995]
[1778064926639,77.24,82301.78,0.0,0.99981,0.0,0.02975]
[1778064927646,77.24,82305.0,0.0,0.99981,0.0,0.02964]
[1778064928654,77.24,82313.29,0.0,0.99981,0.0,0.02936]
[1778064929661,77.24,82317.51,0.0,0.99981,0.0,0.02922]
[1778064933690,77.24,82311.91,0.0,0.99981,0.0,0.02925]
[1778064936710,77.24,82318.82,0.0,0.99981,0.0,0.02903]
[1778064940814,77.24,82312.79,0.0,0.99981,0.0,0.02922]
[1778064946781,77.24,82313.36,0.0,0.99981,0.0,0.0292]
[1778064951815,77.24,82313.45,0.0,0.99981,0.0,0.0292]
[1778064954836,77.24,82320.82,0.0,0.99981,0.0,0.02896]
[1778064956854,77.24,82325.85,0.0,0.99981,0.0,0.0288]
[1778064961885,77.24,82328.31,0.0,0.99981,0.0,0.02872]
[1778064966920,77.24,82332.35,0.0,0.99981,0.0,0.02859]
[1778064971025,77.24,82332.82,0.0,0.99981,0.0,0.02857]
[1778064975984,77.24,82338.53,0.0,0.99982,0.0,0.02839]
[1778064977997,77.24,82341.41,0.0,0.99982,0.0,0.02829]
[1778064981097,77.24,82328.13,0.0,0.99981,0.0,0.02872]
[1778064982033,77.24,82328.13,0.0,0.99981,0.0,0.02872]
[1778064983043,77.24,82327.98,0.0,0.99981,0.0,0.02873]
[1778064987069,77.24,82333.23,0.0,0.99981,0.0,0.02856]
[1778064992103,77.24,82330.47,0.0,0.99981,0.0,0.02849]
[1778064997139,77.24,82331.47,0.0,0.99981,0.0,0.02846]
[1778065001237,77.24,82325.78,0.0,0.99981,0.0,0.02864]
[1778065003180,77.24,82320.78,0.0,0.99981,0.0,0.02881]
[1778065005194,77.24,82312.69,0.0,0.99981,0.0,0.02907]
[1778065006202,77.24,82307.19,0.0,0.99981,0.0,0.02925]
[1778065007208,77.24,82298.99,0.0,0.99981,0.0,0.02952]
[1778065008215,77.24,82299.84,0.0,0.99981,0.0,0.0295]
[1778065013251,77.24,82299.05,0.0,0.99981,0.0,0.02952]
[1778065016274,77.24,82285.53,0.0,0.9998,0.0,0.02997]
[1778065017281,77.24,82274.69,0.0,0.9998,0.0,0.03034]
[1778065018288,77.24,82276.24,0.0,0.9998,0.0,0.03029]
[1778065021376,77.24,82265.44,0.0,0.9998,0.0,0.03066]
[1778065023322,77.24,82271.78,0.0,0.9998,0.0,0.03044]
[1778065024330,77.24,82269.73,0.0,0.9998,0.0,0.03051]
[1778065027351,77.24,82264.71,0.0,0.9998,0.0,0.03069]
[1778065030371,77.24,82270.19,0.0,0.9998,0.0,0.0305]
[1778065032387,77.24,82275.55,0.0,0.9998,0.0,0.03031]
[1778065034402,77.24,82281.11,0.0,0.9998,0.0,0.03012]
[1778065037423,77.24,82287.06,0.0,0.9998,0.0,0.02992]
[1778065042457,77.24,82290.09,0.0,0.99981,0.0,0.02982]
[1778065047495,77.24,82293.95,0.0,0.99981,0.0,0.02969]
[1778065052528,77.24,82294.45,0.0,0.99981,0.0,0.02952]
[1778065057563,77.24,82295.76,0.0,0.99981,0.0,0.02947]
[1778065062605,77.24,82299.39,0.0,0.99981,0.0,0.02935]
[1778065065621,77.24,82305.34,0.0,0.99981,0.0,0.02916]
[1778065070658,77.24,82309.98,0.0,0.99981,0.0,0.029]
[1778065075694,77.24,82312.32,0.0,0.99981,0.0,0.02893]
[1778065080729,77.24,82311.84,0.0,0.99981,0.0,0.02894]
[1778065081796,77.24,82306.54,0.0,0.99981,0.0,0.02912]
[1778065084756,77.24,82307.11,0.0,0.99981,0.0,0.0291]
[1778065086770,77.24,82313.22,0.0,0.99981,0.0,0.0289]
[1778065091866,77.24,82306.79,0.0,0.99981,0.0,0.02911]
[1778065097846,77.24,82306.68,0.0,0.99981,0.0,0.02911]
[1778065102882,77.24,82307.67,0.0,0.99981,0.0,0.02908]
[1778065107922,77.24,82304.03,0.0,0.99981,0.0,0.0292]
[1778065112952,77.24,82303.26,0.0,0.99981,0.0,0.02907]
[1778065117987,77.24,82301.67,0.0,0.99981,0.0,0.02912]
[1778065123022,77.24,82298.93,0.0,0.99981,0.0,0.02921]
[1778065124031,77.24,82291.1,0.0,0.99981,0.0,0.02947]
[1778065126043,77.24,82286.39,0.0,0.99981,0.0,0.02963]
[1778065131081,77.24,82285.42,0.0,0.99981,0.0,0.02966]
[1778065136116,77.24,82283.67,0.0,0.99981,0.0,0.02972]
[1778065141151,77.24,82286.72,0.0,0.99981,0.0,0.02962]
[1778065145180,77.24,82280.33,0.0,0.9998,0.0,0.02983]
[1778065147195,77.24,82273.54,0.0,0.9998,0.0,0.03006]
[1778065152297,77.24,82277.09,0.0,0.9998,0.0,0.02994]
[1778065155251,77.24,82276.82,0.0,0.9998,0.0,0.02995]
[1778065160286,77.24,82276.0,0.0,0.9998,0.0,0.02998]
[1778065165320,77.24,82284.73,0.0,0.99981,0.0,0.02968]
[1778065166328,77.24,82282.76,0.0,0.99981,0.0,0.02975]
[1778065171362,77.24,82279.21,0.0,0.99981,0.0,0.02971]
[1778065176398,77.24,82275.11,0.0,0.9998,0.0,0.02985]
[1778065179418,77.24,82269.53,0.0,0.9998,0.0,0.03004]
[1778065184455,77.24,82272.26,0.0,0.9998,0.0,0.02994]
[1778065189488,77.24,82273.57,0.0,0.9998,0.0,0.0299]
[1778065191502,77.24,82267.52,0.0,0.9998,0.0,0.0301]
[1778065193516,77.24,82266.81,0.0,0.9998,0.0,0.03013]
[1778065198550,77.24,82270.94,0.0,0.9998,0.0,0.02999]
[1778065202587,77.24,82259.45,0.0,0.9998,0.0,0.03038]
[1778065203593,77.24,82247.53,0.0,0.9998,0.0,0.03079]
[1778065204599,77.24,82249.05,0.0,0.9998,0.0,0.03074]
[1778065208631,77.24,82257.01,0.0,0.9998,0.0,0.03046]
[1778065209636,77.24,82260.51,0.0,0.9998,0.0,0.03034]
[1778065214671,77.24,82264.93,0.0,0.9998,0.0,0.03019]
[1778065216684,77.24,82269.96,0.0,0.9998,0.0,0.03002]
[1778065217691,77.24,82272.82,0.0,0.9998,0.0,0.02993]
[1778065222729,77.24,82270.33,0.0,0.9998,0.0,0.03001]
[1778065223733,77.24,82265.29,0.0,0.9998,0.0,0.03018]
[1778065228769,77.24,82263.01,0.0,0.9998,0.0,0.03026]
[1778065233805,77.24,82264.23,0.0,0.9998,0.0,0.03006]
[1778065238839,77.24,82263.79,0.0,0.9998,0.0,0.03007]
[1778065240854,77.24,82269.1,0.0,0.9998,0.0,0.02989]
[1778065241862,77.24,82274.63,0.0,0.99981,0.0,0.02971]
[1778065242867,77.24,82278.88,0.0,0.99981,0.0,0.02956]
[1778065244882,77.24,82286.9,0.0,0.99981,0.0,0.0293]
[1778065245888,77.24,82289.05,0.0,0.99981,0.0,0.02923]
[1778065249917,77.24,82296.73,0.0,0.99981,0.0,0.02897]
[1778065251931,77.24,82301.93,0.0,0.99981,0.0,0.0288]
[1778065254951,77.24,82293.31,0.0,0.99981,0.0,0.02908]
[1778065255958,77.24,82285.01,0.0,0.99981,0.0,0.02936]
[1778065257043,77.24,82286.61,0.0,0.99981,0.0,0.02931]
[1778065263009,77.24,82284.77,0.0,0.99981,0.0,0.02937]
[1778065266029,77.24,82275.66,0.0,0.99981,0.0,0.02967]
[1778065267113,77.24,82269.66,0.0,0.9998,0.0,0.02987]
[1778065268043,77.24,82269.66,0.0,0.9998,0.0,0.02987]
[1778065271064,77.24,82278.97,0.0,0.99981,0.0,0.02956]
[1778065272071,77.24,82280.63,0.0,0.99981,0.0,0.0295]
[1778065275094,77.24,82271.48,0.0,0.9998,0.0,0.02981]
[1778065277184,77.24,82267.53,0.0,0.9998,0.0,0.02994]
[1778065283149,77.24,82269.96,0.0,0.9998,0.0,0.02986]
[1778065288184,77.24,82273.29,0.0,0.99981,0.0,0.02975]
[1778065293219,77.24,82276.99,0.0,0.99981,0.0,0.02947]
[1778065297324,77.24,82287.63,0.0,0.99981,0.0,0.02912]
[1778065299262,77.24,82287.63,0.0,0.99981,0.0,0.02912]
[1778065301275,77.24,82293.79,0.0,0.99981,0.0,0.02891]
[1778065302282,77.24,82299.28,0.0,0.99981,0.0,0.02873]
[1778065306311,77.24,82311.63,0.0,0.99982,0.0,0.02834]
[1778065307395,77.24,82316.59,0.0,0.99982,0.0,0.02818]
[1778065311349,77.24,82325.91,0.0,0.99982,0.0,0.02788]
[1778065312356,77.24,82326.24,0.0,0.99982,0.0,0.02787]
[1778065317465,77.24,82328.57,0.0,0.99982,0.0,0.0278]
[1778065323435,77.24,82330.08,0.0,0.99982,0.0,0.02775]
[1778065328470,77.24,82327.04,0.0,0.99982,0.0,0.02785]
[1778065330484,77.24,82336.21,0.0,0.99982,0.0,0.02756]
[1778065331491,77.24,82337.05,0.0,0.99982,0.0,0.02753]
[1778065334512,77.24,82345.06,0.0,0.99982,0.0,0.02728]
[1778065337605,77.24,82348.2,0.0,0.99982,0.0,0.02718]
[1778065343579,77.24,82342.56,0.0,0.99982,0.0,0.02736]
[1778065345588,77.24,82335.57,0.0,0.99982,0.0,0.02758]
[1778065346595,77.24,82315.98,0.0,0.99982,0.0,0.0282]
[1778065347676,77.24,82308.41,0.0,0.99981,0.0,0.02844]
[1778065348617,77.24,82308.41,0.0,0.99981,0.0,0.02844]
[1778065353644,77.24,82307.73,0.0,0.99982,0.0,0.02831]
[1778065356666,77.24,82316.85,0.0,0.99982,0.0,0.02802]
[1778065357748,77.24,82325.01,0.0,0.99982,0.0,0.02776]
[1778065359705,77.24,82328.42,0.0,0.99982,0.0,0.02765]
[1778065360702,77.24,82359.99,0.0,0.99983,0.0,0.02668]
[1778065361710,77.24,82379.71,0.0,0.99983,0.0,0.02608]
[1778065362717,77.24,82388.12,0.0,0.99983,0.0,0.02584]
[1778065363721,77.24,82379.14,0.0,0.99983,0.0,0.0261]
[1778065364730,77.24,82374.05,0.0,0.99983,0.0,0.02625]
[1778065366742,77.24,82378.58,0.0,0.99983,0.0,0.02612]
[1778065367827,77.24,82379.81,0.0,0.99983,0.0,0.02608]
[1778065373792,77.24,82371.75,0.0,0.99983,0.0,0.02632]
[1778065377820,77.24,82369.82,0.0,0.99983,0.0,0.02638]
[1778065378828,77.24,82362.14,0.0,0.99983,0.0,0.02661]
[1778065379833,77.24,82353.64,0.0,0.99983,0.0,0.02687]
[1778065380841,77.24,82349.01,0.0,0.99982,0.0,0.02701]
[1778065382855,77.24,82345.01,0.0,0.99982,0.0,0.02714]
[1778065384868,77.24,82337.57,0.0,0.99982,0.0,0.02737]
[1778065386884,77.24,82329.62,0.0,0.99982,0.0,0.02761]
[1778065387891,77.24,82320.11,0.0,0.99982,0.0,0.02791]
[1778065388898,77.24,82310.46,0.0,0.99982,0.0,0.02822]
[1778065392929,77.24,82300.71,0.0,0.99981,0.0,0.02853]
[1778065396956,77.24,82298.7,0.0,0.99981,0.0,0.0286]
[1778065398969,77.24,82297.28,0.0,0.99981,0.0,0.02865]
[1778065404006,77.24,82293.18,0.0,0.99981,0.0,0.02878]
[1778065408112,77.24,82286.6,0.0,0.99981,0.0,0.02899]
[1778065410046,77.24,82288.86,0.0,0.99981,0.0,0.02892]
[1778065414076,77.24,82296.53,0.0,0.99981,0.0,0.02852]
[1778065415083,77.24,82313.77,0.0,0.99982,0.0,0.02796]
[1778065416089,77.24,82320.41,0.0,0.99982,0.0,0.02775]
[1778065417096,77.24,82321.45,0.0,0.99982,0.0,0.02772]
[1778065420118,77.24,82328.15,0.0,0.99982,0.0,0.02751]
[1778065423138,77.24,82334.04,0.0,0.99982,0.0,0.02733]
[1778065425152,77.24,82338.25,0.0,0.99982,0.0,0.0272]
[1778065427167,77.24,82340.72,0.0,0.99982,0.0,0.02712]
[1778065432201,77.24,82340.09,0.0,0.99982,0.0,0.02714]
[1778065437236,77.24,82340.24,0.0,0.99982,0.0,0.02714]
[1778065438322,77.24,82348.49,0.0,0.99983,0.0,0.02688]
[1778065440257,77.24,82348.35,0.0,0.99983,0.0,0.02689]
[1778065442271,77.24,82355.86,0.0,0.99983,0.0,0.02666]
[1778065443278,77.24,82362.11,0.0,0.99983,0.0,0.02647]
[1778065444285,77.24,82365.3,0.0,0.99983,0.0,0.02637]
[1778065447306,77.24,82366.91,0.0,0.99983,0.0,0.02632]
[1778065450327,77.24,82374.13,0.0,0.99983,0.0,0.02611]
[1778065451333,77.24,82379.89,0.0,0.99983,0.0,0.02594]
[1778065452342,77.24,82385.92,0.0,0.99983,0.0,0.02576]
[1778065453350,77.24,82386.43,0.0,0.99983,0.0,0.02574]
[1778065458464,77.24,82387.78,0.0,0.99983,0.0,0.0257]
[1778065464426,77.24,82392.92,0.0,0.99983,0.0,0.02555]
[1778065469460,77.24,82392.97,0.0,0.99983,0.0,0.02555]
[1778065474495,77.24,82394.03,0.0,0.99984,0.0,0.02538]
[1778065478606,77.24,82401.29,0.0,0.99984,0.0,0.02517]
[1778065480539,77.24,82407.92,0.0,0.99984,0.0,0.02498]
[1778065481545,77.24,82409.42,0.0,0.99984,0.0,0.02494]
[1778065484567,77.24,82400.83,0.0,0.99984,0.0,0.02519]
[1778065488681,77.24,82398.41,0.0,0.99984,0.0,0.02526]
[1778065494636,77.24,82394.5,0.0,0.99984,0.0,0.02537]
[1778065499673,77.24,82392.73,0.0,0.99984,0.0,0.02542]
[1778065501686,77.24,82389.82,0.0,0.99983,0.0,0.02551]
[1778065506723,77.24,82393.28,0.0,0.99984,0.0,0.0254]
[1778065507730,77.24,82419.3,0.0,0.99984,0.0,0.02466]
[1778065508821,77.24,82454.27,0.0,0.99985,0.0,0.02369]
[1778065509747,77.24,82453.5,0.0,0.99985,0.0,0.02371]
[1778065511761,77.24,82447.98,0.0,0.99985,0.0,0.02386]
[1778065512771,77.24,82442.34,0.0,0.99985,0.0,0.02402]
[1778065514782,77.24,82426.9,0.0,0.99984,0.0,0.02445]
[1778065515789,77.24,82421.31,0.0,0.99984,0.0,0.0246]
[1778065516796,77.24,82419.5,0.0,0.99984,0.0,0.02465]
[1778065518891,77.24,82424.66,0.0,0.99984,0.0,0.02451]
[1778065523845,77.24,82418.33,0.0,0.99984,0.0,0.02469]
[1778065527874,77.24,82427.17,0.0,0.99984,0.0,0.02444]
[1778065532913,77.24,82427.29,0.0,0.99984,0.0,0.0243]
[1778065537943,77.24,82429.19,0.0,0.99984,0.0,0.02425]
[1778065542979,77.24,82428.53,0.0,0.99984,0.0,0.02427]
[1778065545999,77.24,82433.16,0.0,0.99984,0.0,0.02414]
[1778065550028,77.24,82429.29,0.0,0.99984,0.0,0.02424]
[1778065553049,77.24,82436.71,0.0,0.99985,0.0,0.02404]
[1778065556069,77.24,82443.88,0.0,0.99985,0.0,0.02384]
[1778065557076,77.24,82447.08,0.0,0.99985,0.0,0.02375]
[1778065559090,77.24,82454.82,0.0,0.99985,0.0,0.02354]
[1778065563151,77.24,82456.02,0.0,0.99985,0.0,0.02351]
[1778065565131,77.24,82448.25,0.0,0.99985,0.0,0.02372]
[1778065566139,77.24,82448.56,0.0,0.99985,0.0,0.02371]
[1778065569252,77.24,82437.96,0.0,0.99985,0.0,0.024]
[1778065570170,77.24,82437.97,0.0,0.99985,0.0,0.024]
[1778065575206,77.24,82436.8,0.0,0.99985,0.0,0.02404]
[1778065578227,77.24,82430.56,0.0,0.99984,0.0,0.02421]
[1778065583261,77.24,82425.87,0.0,0.99984,0.0,0.02434]
[1778065588295,77.24,82425.99,0.0,0.99984,0.0,0.02434]
[1778065593331,77.24,82422.66,0.0,0.99984,0.0,0.0243]
[1778065598367,77.24,82424.9,0.0,0.99984,0.0,0.02423]
[1778065600380,77.24,82427.46,0.0,0.99984,0.0,0.02416]
[1778065604410,77.24,82439.63,0.0,0.99985,0.0,0.02383]
[1778065605417,77.24,82439.6,0.0,0.99985,0.0,0.02383]
[1778065609534,77.24,82433.16,0.0,0.99985,0.0,0.024]
[1778065614480,77.24,82428.99,0.0,0.99984,0.0,0.02412]
[1778065618508,77.24,82422.47,0.0,0.99984,0.0,0.0243]
[1778065623543,77.24,82423.12,0.0,0.99984,0.0,0.02428]
[1778065628579,77.24,82420.37,0.0,0.99984,0.0,0.02436]
[1778065629676,77.24,82407.91,0.0,0.99984,0.0,0.02471]
[1778065630592,77.24,82407.91,0.0,0.99984,0.0,0.02471]
[1778065632606,77.24,82407.36,0.0,0.99984,0.0,0.02473]
[1778065635627,77.24,82394.74,0.0,0.99984,0.0,0.02508]
[1778065636725,77.24,82391.37,0.0,0.99984,0.0,0.02518]
[1778065642678,77.24,82399.55,0.0,0.99984,0.0,0.02495]
[1778065643685,77.24,82401.57,0.0,0.99984,0.0,0.02489]
[1778065648727,77.24,82404.86,0.0,0.99984,0.0,0.0248]
[1778065653756,77.24,82400.67,0.0,0.99984,0.0,0.02478]
[1778065658790,77.24,82402.41,0.0,0.99984,0.0,0.02473]
[1778065663827,77.24,82402.72,0.0,0.99984,0.0,0.02472]
[1778065667854,77.24,82395.18,0.0,0.99984,0.0,0.02493]
[1778065670963,77.24,82387.56,0.0,0.99984,0.0,0.02515]
[1778065672888,77.24,82385.87,0.0,0.99984,0.0,0.0252]
[1778065677923,77.24,82385.4,0.0,0.99984,0.0,0.02522]
[1778065681033,77.24,82391.61,0.0,0.99984,0.0,0.02504]
[1778065682961,77.24,82386.3,0.0,0.99984,0.0,0.02519]
[1778065683970,77.24,82382.41,0.0,0.99984,0.0,0.0253]
[1778065689007,77.24,82387.83,0.0,0.99984,0.0,0.02515]
[1778065693037,77.24,82389.64,0.0,0.99984,0.0,0.02509]
[1778065698071,77.24,82390.54,0.0,0.99984,0.0,0.02507]
[1778065700085,77.24,82382.78,0.0,0.99984,0.0,0.02529]
[1778065705120,77.24,82384.11,0.0,0.99984,0.0,0.02525]
[1778065710155,77.24,82386.48,0.0,0.99984,0.0,0.02518]
[1778065713175,77.24,82393.12,0.0,0.99984,0.0,0.02486]
[1778065718210,77.24,82392.67,0.0,0.99984,0.0,0.02487]
[1778065723245,77.24,82392.83,0.0,0.99984,0.0,0.02486]
[1778065728280,77.24,82394.47,0.0,0.99984,0.0,0.02482]
[1778065731303,77.24,82409.62,0.0,0.99984,0.0,0.02439]
[1778065732308,77.24,82420.67,0.0,0.99984,0.0,0.02408]
[1778065733314,77.24,82418.13,0.0,0.99984,0.0,0.02415]
[1778065738351,77.24,82421.99,0.0,0.99984,0.0,0.02405]
[1778065740369,77.24,82412.87,0.0,0.99984,0.0,0.0243]
[1778065743386,77.24,82411.93,0.0,0.99984,0.0,0.02433]
[1778065746409,77.24,82417.03,0.0,0.99984,0.0,0.02418]
[1778065748424,77.24,82410.23,0.0,0.99984,0.0,0.02437]
[1778065749430,77.24,82408.99,0.0,0.99984,0.0,0.02441]
[1778065754466,77.24,82412.94,0.0,0.99984,0.0,0.0243]
[1778065757486,77.24,82418.22,0.0,0.99984,0.0,0.02415]
[1778065759500,77.24,82423.28,0.0,0.99984,0.0,0.02401]
[1778065764535,77.24,82419.61,0.0,0.99984,0.0,0.02411]
[1778065769570,77.24,82422.82,0.0,0.99984,0.0,0.02402]
[1778065771670,77.24,82417.83,0.0,0.99984,0.0,0.02403]
[1778065775615,77.24,82413.9,0.0,0.99984,0.0,0.02414]
[1778065780650,77.24,82412.89,0.0,0.99984,0.0,0.02416]
[1778065785690,77.24,82415.0,0.0,0.99984,0.0,0.02411]
[1778065790723,77.24,82413.18,0.0,0.99984,0.0,0.02416]
[1778065795760,77.24,82414.83,0.0,0.99984,0.0,0.02411]
[1778065800796,77.24,82414.82,0.0,0.99984,0.0,0.02411]
[1778065801878,77.24,82420.77,0.0,0.99985,0.0,0.02395]
[1778065803820,77.24,82423.31,0.0,0.99985,0.0,0.02388]
[1778065808856,77.24,82424.95,0.0,0.99985,0.0,0.02383]
[1778065813888,77.24,82422.4,0.0,0.99985,0.0,0.0239]
[1778065816909,77.24,82417.36,0.0,0.99984,0.0,0.02404]
[1778065822018,77.24,82411.45,0.0,0.99984,0.0,0.0242]
[1778065827988,77.24,82408.22,0.0,0.99984,0.0,0.02429]
[1778065832089,77.24,82402.83,0.0,0.99984,0.0,0.02431]
[1778065835039,77.24,82396.9,0.0,0.99984,0.0,0.02448]
[1778065840073,77.24,82401.43,0.0,0.99984,0.0,0.02435]
[1778065845108,77.24,82401.23,0.0,0.99984,0.0,0.02436]
[1778065850143,77.24,82396.75,0.0,0.99984,0.0,0.02448]
[1778065855178,77.24,82394.69,0.0,0.99984,0.0,0.02454]
[1778065860213,77.24,82393.44,0.0,0.99984,0.0,0.02457]
[1778065865252,77.24,82395.38,0.0,0.99984,0.0,0.02452]
[1778065870285,77.24,82390.54,0.0,0.99984,0.0,0.02466]
[1778065874311,77.24,82388.15,0.0,0.99984,0.0,0.02472]
[1778065879347,77.24,82394.57,0.0,0.99984,0.0,0.02454]
[1778065883374,77.24,82398.05,0.0,0.99984,0.0,0.02444]
[1778065889417,77.24,82397.4,0.0,0.99984,0.0,0.02446]
[1778065894452,77.24,82397.26,0.0,0.99984,0.0,0.02433]
[1778065898479,77.24,82391.48,0.0,0.99984,0.0,0.02449]
[1778065900493,77.24,82388.63,0.0,0.99984,0.0,0.02457]
[1778065905529,77.24,82390.91,0.0,0.99984,0.0,0.02451]
[1778065910639,77.24,82390.86,0.0,0.99984,0.0,0.02451]
[1778065916613,77.24,82389.69,0.0,0.99984,0.0,0.02454]
[1778065921649,77.24,82391.45,0.0,0.99984,0.0,0.02449]
[1778065927690,77.24,82392.13,0.0,0.99984,0.0,0.02448]
[1778065930779,77.24,82381.38,0.0,0.99984,0.0,0.02478]
[1778065932726,77.24,82379.81,0.0,0.99984,0.0,0.02482]
[1778065937761,77.24,82379.38,0.0,0.99984,0.0,0.02484]
[1778065941788,77.24,82376.43,0.0,0.99984,0.0,0.02492]
[1778065946823,77.24,82376.42,0.0,0.99984,0.0,0.02492]
[1778065951858,77.24,82377.3,0.0,0.99984,0.0,0.02476]
[1778065955886,77.24,82369.74,0.0,0.99984,0.0,0.02497]
[1778065957900,77.24,82366.71,0.0,0.99984,0.0,0.02506]
[1778065960992,77.24,82372.91,0.0,0.99984,0.0,0.02488]
[1778065963942,77.24,82378.72,0.0,0.99984,0.0,0.02472]
[1778065968978,77.24,82380.19,0.0,0.99984,0.0,0.02468]
[1778065971063,77.24,82374.99,0.0,0.99984,0.0,0.02482]
[1778065973007,77.24,82368.21,0.0,0.99984,0.0,0.02502]
[1778065974014,77.24,82363.03,0.0,0.99984,0.0,0.02517]
[1778065976027,77.24,82369.84,0.0,0.99984,0.0,0.02497]
[1778065978043,77.24,82374.29,0.0,0.99984,0.0,0.02484]
[1778065983078,77.24,82376.66,0.0,0.99984,0.0,0.02478]
[1778065988113,77.24,82380.51,0.0,0.99984,0.0,0.02467]
[1778065993149,77.24,82377.89,0.0,0.99984,0.0,0.02474]
[1778065996169,77.24,82384.83,0.0,0.99984,0.0,0.02454]
[1778065997177,77.24,82393.95,0.0,0.99984,0.0,0.02429]
[1778065998184,77.24,82396.47,0.0,0.99984,0.0,0.02422]
[1778066001275,77.24,82389.51,0.0,0.99984,0.0,0.02441]
[1778066007247,77.24,82387.98,0.0,0.99984,0.0,0.02446]
[1778066012282,77.24,82392.16,0.0,0.99984,0.0,0.0242]
[1778066014298,77.24,82402.47,0.0,0.99985,0.0,0.02392]
[1778066015306,77.24,82402.86,0.0,0.99985,0.0,0.02391]
[1778066020341,77.24,82399.07,0.0,0.99984,0.0,0.02401]
[1778066025376,77.24,82399.46,0.0,0.99984,0.0,0.024]
[1778066030414,77.24,82402.07,0.0,0.99985,0.0,0.02393]
[1778066035451,77.24,82399.64,0.0,0.99984,0.0,0.024]
[1778066040486,77.24,82398.96,0.0,0.99984,0.0,0.02402]
[1778066045522,77.24,82394.23,0.0,0.99984,0.0,0.02415]
[1778066047536,77.24,82391.15,0.0,0.99984,0.0,0.02423]
[1778066050556,77.24,82385.26,0.0,0.99984,0.0,0.0244]
[1778066055591,77.24,82381.55,0.0,0.99984,0.0,0.0245]
[1778066057606,77.24,82379.27,0.0,0.99984,0.0,0.02457]
[1778066062644,77.24,82382.77,0.0,0.99984,0.0,0.02447]
[1778066065670,77.24,82388.61,0.0,0.99984,0.0,0.0243]
[1778066067680,77.24,82393.44,0.0,0.99984,0.0,0.02417]
[1778066072714,77.24,82394.91,0.0,0.99984,0.0,0.02399]
[1778066077749,77.24,82399.78,0.0,0.99985,0.0,0.02386]
[1778066082784,77.24,82399.65,0.0,0.99985,0.0,0.02386]
[1778066087819,77.24,82399.92,0.0,0.99985,0.0,0.02386]
[1778066093862,77.24,82398.52,0.0,0.99985,0.0,0.02389]
[1778066098897,77.24,82402.27,0.0,0.99985,0.0,0.02379]
[1778066101987,77.24,82407.95,0.0,0.99985,0.0,0.02364]
[1778066106952,77.24,82401.27,0.0,0.99985,0.0,0.02382]
[1778066112057,77.24,82400.59,0.0,0.99985,0.0,0.02384]
[1778066118031,77.24,82399.54,0.0,0.99985,0.0,0.02387]
[1778066123065,77.24,82398.66,0.0,0.99985,0.0,0.02389]
[1778066127092,77.24,82406.26,0.0,0.99985,0.0,0.02368]
[1778066128099,77.24,82411.38,0.0,0.99985,0.0,0.02354]
[1778066129106,77.24,82410.93,0.0,0.99985,0.0,0.02355]
[1778066134141,77.24,82408.54,0.0,0.99985,0.0,0.02349]
[1778066138170,77.24,82418.81,0.0,0.99985,0.0,0.02321]
[1778066139177,77.24,82420.32,0.0,0.99985,0.0,0.02317]
[1778066144212,77.24,82421.95,0.0,0.99985,0.0,0.02313]
[1778066149247,77.24,82427.82,0.0,0.99985,0.0,0.02297]
[1778066151260,77.24,82431.3,0.0,0.99985,0.0,0.02288]
[1778066154282,77.24,82437.59,0.0,0.99985,0.0,0.02271]
[1778066156295,77.24,82439.26,0.0,0.99985,0.0,0.02267]
[1778066161331,77.24,82447.79,0.0,0.99986,0.0,0.02245]
[1778066166365,77.24,82444.89,0.0,0.99985,0.0,0.02252]
[1778066168380,77.24,82452.16,0.0,0.99986,0.0,0.02233]
[1778066169387,77.24,82465.0,0.0,0.99986,0.0,0.022]
[1778066170398,77.24,82466.72,0.0,0.99986,0.0,0.02196]
[1778066175429,77.24,82467.88,0.0,0.99986,0.0,0.02193]
[1778066177444,77.24,82472.57,0.0,0.99986,0.0,0.02181]
[1778066182553,77.24,82467.69,0.0,0.99986,0.0,0.02193]
[1778066184493,77.24,82460.37,0.0,0.99986,0.0,0.02212]
[1778066185499,77.24,82457.81,0.0,0.99986,0.0,0.02219]
[1778066186506,77.24,82451.6,0.0,0.99986,0.0,0.02235]
[1778066187515,77.24,82446.15,0.0,0.99986,0.0,0.02249]
[1778066188523,77.24,82447.55,0.0,0.99986,0.0,0.02245]
[1778066191544,77.24,82452.99,0.0,0.99986,0.0,0.02219]
[1778066194566,77.24,82453.56,0.0,0.99986,0.0,0.02217]
[1778066196579,77.24,82448.49,0.0,0.99986,0.0,0.0223]
[1778066199600,77.24,82454.26,0.0,0.99986,0.0,0.02215]
[1778066202698,77.24,82445.55,0.0,0.99986,0.0,0.02238]
[1778066204635,77.24,82437.68,0.0,0.99985,0.0,0.02258]
[1778066205643,77.24,82425.92,0.0,0.99985,0.0,0.02289]
[1778066206675,77.24,82425.8,0.0,0.99985,0.0,0.0229]
[1778066211685,77.24,82428.79,0.0,0.99985,0.0,0.02282]
[1778066216719,77.24,82428.83,0.0,0.99985,0.0,0.02282]
[1778066221754,77.24,82419.7,0.0,0.99985,0.0,0.02306]
[1778066222762,77.24,82423.72,0.0,0.99985,0.0,0.02295]
[1778066224776,77.24,82428.67,0.0,0.99985,0.0,0.02282]
[1778066226789,77.24,82433.8,0.0,0.99985,0.0,0.02268]
[1778066227796,77.24,82441.52,0.0,0.99986,0.0,0.02248]
[1778066228803,77.24,82439.48,0.0,0.99985,0.0,0.02254]
[1778066233839,77.24,82441.65,0.0,0.99986,0.0,0.02248]
[1778066236860,77.24,82449.44,0.0,0.99986,0.0,0.02228]
[1778066237866,77.24,82456.94,0.0,0.99986,0.0,0.02208]
[1778066238873,77.24,82460.27,0.0,0.99986,0.0,0.022]
[1778066241906,77.24,82498.84,0.0,0.99987,0.0,0.02104]
[1778066242910,77.24,82539.14,0.0,0.99987,0.0,0.02007]
[1778066243916,77.24,82529.68,0.0,0.99987,0.0,0.02029]
[1778066244924,77.24,82525.86,0.0,0.99987,0.0,0.02038]
[1778066247948,77.24,82519.81,0.0,0.99987,0.0,0.02053]
[1778066251063,77.24,82536.81,0.0,0.99987,0.0,0.02001]
[1778066252987,77.24,82547.85,0.0,0.99987,0.0,0.01975]
[1778066253995,77.24,82554.3,0.0,0.99987,0.0,0.01961]
[1778066255001,77.24,82556.24,0.0,0.99988,0.0,0.01956]
[1778066257015,77.24,82567.2,0.0,0.99988,0.0,0.01931]
[1778066258024,77.24,82576.39,0.0,0.99988,0.0,0.01911]
[1778066259030,77.24,82582.65,0.0,0.99988,0.0,0.01897]
[1778066260036,77.24,82581.86,0.0,0.99988,0.0,0.01898]
[1778066261134,77.24,82572.86,0.0,0.99988,0.0,0.01918]
[1778066263058,77.24,82570.03,0.0,0.99988,0.0,0.01925]
[1778066265072,77.24,82565.0,0.0,0.99988,0.0,0.01936]
[1778066270109,77.24,82563.16,0.0,0.99988,0.0,0.0194]
[1778066271203,77.24,82551.94,0.0,0.99987,0.0,0.01966]
[1778066273128,77.24,82549.06,0.0,0.99987,0.0,0.01973]
[1778066275142,77.24,82556.35,0.0,0.99988,0.0,0.01956]
[1778066277158,77.24,82560.34,0.0,0.99988,0.0,0.01947]
[1778066279178,77.24,82566.48,0.0,0.99988,0.0,0.01933]
[1778066281280,77.24,82568.44,0.0,0.99988,0.0,0.01928]
[1778066287228,77.24,82561.42,0.0,0.99988,0.0,0.01944]
[1778066291350,77.24,82556.4,0.0,0.99988,0.0,0.01956]
[1778066296290,77.24,82561.81,0.0,0.99988,0.0,0.01943]
[1778066301422,77.24,82566.47,0.0,0.99988,0.0,0.01933]
[1778066307367,77.24,82564.95,0.0,0.99988,0.0,0.01936]
[1778066312403,77.24,82566.0,0.0,0.99988,0.0,0.01923]
[1778066314416,77.24,82556.56,0.0,0.99988,0.0,0.01944]
[1778066316531,77.24,82547.09,0.0,0.99987,0.0,0.01966]
[1778066317437,77.24,82546.63,0.0,0.99987,0.0,0.01967]
[1778066318445,77.24,82541.63,0.0,0.99987,0.0,0.01978]
[1778066320459,77.24,82533.95,0.0,0.99987,0.0,0.01996]
[1778066323479,77.24,82539.77,0.0,0.99987,0.0,0.01983]
[1778066324486,77.24,82546.13,0.0,0.99987,0.0,0.01968]
[1778066328515,77.24,82539.26,0.0,0.99987,0.0,0.01984]
[1778066330528,77.24,82533.14,0.0,0.99987,0.0,0.01998]
[1778066333550,77.24,82527.11,0.0,0.99987,0.0,0.02012]
[1778066335565,77.24,82519.7,0.0,0.99987,0.0,0.0203]
[1778066336675,77.24,82512.23,0.0,0.99987,0.0,0.02048]
[1778066337578,77.24,82512.23,0.0,0.99987,0.0,0.02048]
[1778066342613,77.24,82513.66,0.0,0.99987,0.0,0.02044]
[1778066344628,77.24,82510.62,0.0,0.99987,0.0,0.02051]
[1778066349662,77.24,82512.03,0.0,0.99987,0.0,0.02048]
[1778066352684,77.24,82535.33,0.0,0.99987,0.0,0.01993]
[1778066353691,77.24,82548.08,0.0,0.99987,0.0,0.01964]
[1778066354698,77.24,82548.63,0.0,0.99987,0.0,0.01962]
[1778066358726,77.24,82555.58,0.0,0.99988,0.0,0.01946]
[1778066363761,77.24,82556.51,0.0,0.99988,0.0,0.01944]
[1778066368797,77.24,82549.65,0.0,0.99987,0.0,0.0196]
[1778066371818,77.24,82541.56,0.0,0.99987,0.0,0.01967]
[1778066372825,77.24,82535.59,0.0,0.99987,0.0,0.01981]
[1778066373832,77.24,82530.85,0.0,0.99987,0.0,0.01992]
[1778066378866,77.24,82528.46,0.0,0.99987,0.0,0.01998]
[1778066381888,77.24,82522.15,0.0,0.99987,0.0,0.02012]
[1778066383906,77.24,82516.91,0.0,0.99987,0.0,0.02025]
[1778066388936,77.24,82521.58,0.0,0.99987,0.0,0.02014]
[1778066390950,77.24,82516.13,0.0,0.99987,0.0,0.02027]
[1778066395988,77.24,82513.56,0.0,0.99987,0.0,0.02033]
[1778066401025,77.24,82512.15,0.0,0.99987,0.0,0.02036]
[1778066406060,77.24,82510.21,0.0,0.99987,0.0,0.02041]
[1778066411099,77.24,82509.69,0.0,0.99987,0.0,0.02042]
[1778066414122,77.24,82517.44,0.0,0.99987,0.0,0.02023]
[1778066417247,77.24,82523.87,0.0,0.99987,0.0,0.02008]
[1778066422177,77.24,82528.31,0.0,0.99987,0.0,0.01998]
[1778066424191,77.24,82530.05,0.0,0.99987,0.0,0.01994]
[1778066426210,77.24,82535.38,0.0,0.99987,0.0,0.01981]
[1778066427319,77.24,82543.05,0.0,0.99987,0.0,0.01964]
[1778066428223,77.24,82543.05,0.0,0.99987,0.0,0.01964]
[1778066431245,77.24,82549.77,0.0,0.99988,0.0,0.01937]
[1778066434265,77.24,82555.17,0.0,0.99988,0.0,0.01925]
[1778066435272,77.24,82562.61,0.0,0.99988,0.0,0.01908]
[1778066436281,77.24,82567.11,0.0,0.99988,0.0,0.01898]
[1778066438294,77.24,82568.18,0.0,0.99988,0.0,0.01896]
[1778066440353,77.24,82576.04,0.0,0.99988,0.0,0.01878]
[1778066441318,77.24,82580.09,0.0,0.99988,0.0,0.0187]
[1778066442326,77.24,82587.22,0.0,0.99988,0.0,0.01854]
[1778066443334,77.24,82586.98,0.0,0.99988,0.0,0.01854]
[1778066448465,77.24,82583.44,0.0,0.99988,0.0,0.01862]
[1778066450399,77.24,82626.95,0.0,0.99989,0.0,0.01769]
[1778066451408,77.24,82650.42,0.0,0.99989,0.0,0.01721]
[1778066452415,77.24,82659.94,0.0,0.99989,0.0,0.01702]
[1778066453418,77.24,82660.9,0.0,0.99989,0.0,0.017]
[1778066455432,77.24,82655.89,0.0,0.99989,0.0,0.0171]
[1778066457552,77.24,82670.1,0.0,0.99989,0.0,0.01681]
[1778066459460,77.24,82676.61,0.0,0.99989,0.0,0.01668]
[1778066460467,77.24,82691.55,0.0,0.9999,0.0,0.01639]
[1778066461475,77.24,82707.3,0.0,0.9999,0.0,0.01609]
[1778066462481,77.24,82716.59,0.0,0.9999,0.0,0.01591]
[1778066463490,77.24,82710.36,0.0,0.9999,0.0,0.01603]
[1778066464496,77.24,82706.72,0.0,0.9999,0.0,0.0161]
[1778066465503,77.24,82697.91,0.0,0.9999,0.0,0.01627]
[1778066466535,77.24,82691.01,0.0,0.9999,0.0,0.0164]
[1778066467622,77.24,82668.96,0.0,0.99989,0.0,0.01684]
[1778066468524,77.24,82668.96,0.0,0.99989,0.0,0.01684]
[1778066469532,77.24,82663.22,0.0,0.99989,0.0,0.01695]
[1778066470539,77.24,82654.27,0.0,0.99989,0.0,0.01713]
[1778066475573,77.24,82647.39,0.0,0.99989,0.0,0.01727]
[1778066477700,77.24,82660.27,0.0,0.99989,0.0,0.01701]
[1778066478595,77.24,82660.27,0.0,0.99989,0.0,0.01701]
[1778066483629,77.24,82665.03,0.0,0.99989,0.0,0.01691]
[1778066487769,77.24,82658.85,0.0,0.99989,0.0,0.01704]
[1778066492693,77.24,82653.33,0.0,0.99989,0.0,0.01705]
[1778066493702,77.24,82641.64,0.0,0.99989,0.0,0.01729]
[1778066494707,77.24,82631.35,0.0,0.99989,0.0,0.0175]
[1778066495715,77.24,82625.04,0.0,0.99989,0.0,0.01763]
[1778066500750,77.24,82625.92,0.0,0.99989,0.0,0.01761]
[1778066501756,77.24,82632.51,0.0,0.99989,0.0,0.01747]
[1778066502763,77.24,82631.84,0.0,0.99989,0.0,0.01749]
[1778066504780,77.24,82636.66,0.0,0.99989,0.0,0.01739]
[1778066505785,77.24,82646.79,0.0,0.99989,0.0,0.01718]
[1778066506791,77.24,82653.24,0.0,0.99989,0.0,0.01705]
[1778066507909,77.24,82659.73,0.0,0.99989,0.0,0.01692]
[1778066511826,77.24,82654.21,0.0,0.99989,0.0,0.01703]
[1778066516861,77.24,82652.41,0.0,0.99989,0.0,0.01707]
[1778066519883,77.24,82657.08,0.0,0.99989,0.0,0.01697]
[1778066524922,77.24,82659.05,0.0,0.99989,0.0,0.01693]
[1778066528053,77.24,82668.85,0.0,0.99989,0.0,0.01674]
[1778066529954,77.24,82685.49,0.0,0.9999,0.0,0.01641]
[1778066530964,77.24,82696.57,0.0,0.9999,0.0,0.0162]
[1778066532976,77.24,82708.76,0.0,0.9999,0.0,0.01597]
[1778066537009,77.24,82729.08,0.0,0.9999,0.0,0.01559]
[1778066541038,77.24,82723.37,0.0,0.9999,0.0,0.01569]
[1778066545075,77.24,82728.79,0.0,0.9999,0.0,0.01559]
[1778066550099,77.24,82729.53,0.0,0.9999,0.0,0.01558]
[1778066555136,77.24,82734.23,0.0,0.9999,0.0,0.0154]
[1778066556143,77.24,82740.22,0.0,0.9999,0.0,0.01529]
[1778066557150,77.24,82746.9,0.0,0.9999,0.0,0.01517]
[1778066558283,77.24,82758.38,0.0,0.99991,0.0,0.01496]
[1778066560179,77.24,82768.09,0.0,0.99991,0.0,0.01479]
[1778066562186,77.24,82754.65,0.0,0.99991,0.0,0.01503]
[1778066563194,77.24,82743.11,0.0,0.9999,0.0,0.01524]
[1778066564200,77.24,82731.11,0.0,0.9999,0.0,0.01546]
[1778066565208,77.24,82725.06,0.0,0.9999,0.0,0.01557]
[1778066569237,77.24,82735.17,0.0,0.9999,0.0,0.01538]
[1778066570253,77.24,82741.67,0.0,0.9999,0.0,0.01526]
[1778066573266,77.24,82759.84,0.0,0.99991,0.0,0.01494]
[1778066574272,77.24,82791.37,0.0,0.99991,0.0,0.01438]
[1778066575283,77.24,82791.38,0.0,0.99991,0.0,0.01438]
[1778066576286,77.24,82796.77,0.0,0.99991,0.0,0.01429]
[1778066578303,77.24,82798.15,0.0,0.99991,0.0,0.01427]
[1778066583341,77.24,82793.62,0.0,0.99991,0.0,0.01435]
[1778066586364,77.24,82787.88,0.0,0.99991,0.0,0.01444]
[1778066587369,77.24,82784.22,0.0,0.99991,0.0,0.01451]
[1778066592405,77.24,82780.67,0.0,0.99991,0.0,0.01457]
[1778066594417,77.24,82772.06,0.0,0.99991,0.0,0.01472]
[1778066596431,77.24,82771.8,0.0,0.99991,0.0,0.01472]
[1778066600460,77.24,82792.05,0.0,0.99991,0.0,0.01437]
[1778066601467,77.24,82810.87,0.0,0.99991,0.0,0.01405]
[1778066602473,77.24,82807.67,0.0,0.99991,0.0,0.01411]
[1778066603481,77.24,82801.8,0.0,0.99991,0.0,0.01421]
[1778066604512,77.24,82794.63,0.0,0.99991,0.0,0.01433]
[1778066605495,77.24,82789.44,0.0,0.99991,0.0,0.01442]
[1778066606501,77.24,82772.4,0.0,0.99991,0.0,0.01471]
[1778066607508,77.24,82755.44,0.0,0.99991,0.0,0.01501]
[1778066608653,77.24,82745.57,0.0,0.9999,0.0,0.01519]
[1778066612545,77.24,82736.59,0.0,0.9999,0.0,0.01526]
[1778066614557,77.24,82730.47,0.0,0.9999,0.0,0.01538]
[1778066617579,77.24,82727.39,0.0,0.9999,0.0,0.01543]
[1778066621606,77.24,82720.26,0.0,0.9999,0.0,0.01556]
[1778066624629,77.24,82726.21,0.0,0.9999,0.0,0.01545]
[1778066629663,77.24,82724.98,0.0,0.9999,0.0,0.01548]
[1778066631692,77.24,82735.74,0.0,0.9999,0.0,0.01528]
[1778066632689,77.24,82756.71,0.0,0.99991,0.0,0.0149]
[1778066633696,77.24,82767.6,0.0,0.99991,0.0,0.01471]
[1778066638864,77.24,82763.85,0.0,0.99991,0.0,0.01478]
[1778066643766,77.24,82761.54,0.0,0.99991,0.0,0.01482]
[1778066646790,77.24,82752.91,0.0,0.99991,0.0,0.01497]
[1778066651822,77.24,82756.19,0.0,0.99991,0.0,0.01491]
[1778066653837,77.24,82765.41,0.0,0.99991,0.0,0.01475]
[1778066654845,77.24,82773.37,0.0,0.99991,0.0,0.01461]
[1778066659878,77.24,82769.45,0.0,0.99991,0.0,0.01468]
[1778066663908,77.24,82774.63,0.0,0.99991,0.0,0.01459]
[1778066664914,77.24,82783.19,0.0,0.99991,0.0,0.01444]
[1778066665920,77.24,82785.79,0.0,0.99991,0.0,0.01439]
[1778066667937,77.24,82781.57,0.0,0.99991,0.0,0.01447]
[1778066671964,77.24,82773.83,0.0,0.99991,0.0,0.01451]
[1778066673976,77.24,82768.62,0.0,0.99991,0.0,0.0146]
[1778066679147,77.24,82767.09,0.0,0.99991,0.0,0.01463]
[1778066681025,77.24,82760.43,0.0,0.99991,0.0,0.01475]
[1778066684046,77.24,82752.6,0.0,0.99991,0.0,0.01489]
[1778066686060,77.24,82747.09,0.0,0.99991,0.0,0.01498]
[1778066691095,77.24,82746.74,0.0,0.99991,0.0,0.01499]
[1778066693109,77.24,82752.0,0.0,0.99991,0.0,0.0149]
[1778066696131,77.24,82743.36,0.0,0.99991,0.0,0.01505]
[1778066701166,77.24,82735.22,0.0,0.9999,0.0,0.0152]
[1778066706199,77.24,82736.49,0.0,0.9999,0.0,0.01517]
[1778066711234,77.24,82737.1,0.0,0.9999,0.0,0.01516]
[1778066714258,77.24,82742.44,0.0,0.99991,0.0,0.01507]
[1778066718287,77.24,82733.22,0.0,0.9999,0.0,0.01523]
[1778066723334,77.24,82742.17,0.0,0.99991,0.0,0.01507]
[1778066725345,77.24,82748.9,0.0,0.99991,0.0,0.01495]
[1778066726351,77.24,82766.91,0.0,0.99991,0.0,0.01463]
[1778066727358,77.24,82784.17,0.0,0.99991,0.0,0.01433]
[1778066732398,77.24,82776.76,0.0,0.99991,0.0,0.01438]
[1778066733404,77.24,82755.4,0.0,0.99991,0.0,0.01475]
[1778066734409,77.24,82743.9,0.0,0.99991,0.0,0.01495]
[1778066735417,77.24,82737.08,0.0,0.99991,0.0,0.01507]
[1778066740452,77.24,82732.43,0.0,0.9999,0.0,0.01516]
[1778066745488,77.24,82731.92,0.0,0.9999,0.0,0.01517]
[1778066748510,77.24,82725.23,0.0,0.9999,0.0,0.01529]
[1778066749516,77.24,82719.48,0.0,0.9999,0.0,0.01539]
[1778066751530,77.24,82717.82,0.0,0.9999,0.0,0.01542]
[1778066756565,77.24,82714.67,0.0,0.9999,0.0,0.01548]
[1778066761603,77.24,82712.01,0.0,0.9999,0.0,0.01553]
[1778066762611,77.24,82700.93,0.0,0.9999,0.0,0.01574]
[1778066763620,77.24,82693.59,0.0,0.9999,0.0,0.01587]
[1778066764627,77.24,82691.55,0.0,0.9999,0.0,0.01591]
[1778066765634,77.24,82684.43,0.0,0.9999,0.0,0.01605]
[1778066766641,77.24,82682.8,0.0,0.9999,0.0,0.01608]
[1778066768656,77.24,82677.68,0.0,0.9999,0.0,0.01618]
[1778066769797,77.24,82663.8,0.0,0.9999,0.0,0.01645]
[1778066770669,77.24,82663.8,0.0,0.9999,0.0,0.01645]
[1778066775704,77.24,82669.19,0.0,0.9999,0.0,0.01634]
[1778066780740,77.24,82669.0,0.0,0.9999,0.0,0.01635]
[1778066785775,77.24,82673.25,0.0,0.9999,0.0,0.01626]
[1778066789937,77.24,82680.69,0.0,0.9999,0.0,0.01612]
[1778066794839,77.24,82675.56,0.0,0.9999,0.0,0.01612]
[1778066800015,77.24,82682.84,0.0,0.9999,0.0,0.01598]
[1778066801886,77.24,82686.52,0.0,0.9999,0.0,0.01591]
[1778066806922,77.24,82681.25,0.0,0.9999,0.0,0.01601]
[1778066811957,77.24,82683.3,0.0,0.9999,0.0,0.01598]
[1778066816993,77.24,82682.32,0.0,0.9999,0.0,0.01599]
[1778066822037,77.24,82677.96,0.0,0.9999,0.0,0.01608]
[1778066823044,77.24,82672.1,0.0,0.9999,0.0,0.01619]
[1778066828079,77.24,82662.67,0.0,0.9999,0.0,0.01637]
[1778066832108,77.24,82656.45,0.0,0.9999,0.0,0.01649]
[1778066836136,77.24,82649.57,0.0,0.99989,0.0,0.01663]
[1778066841171,77.24,82647.81,0.0,0.99989,0.0,0.01666]
[1778066846206,77.24,82649.32,0.0,0.99989,0.0,0.01663]
[1778066851241,77.24,82649.1,0.0,0.9999,0.0,0.01654]
[1778066856276,77.24,82645.86,0.0,0.99989,0.0,0.0166]
[1778066860433,77.24,82639.05,0.0,0.99989,0.0,0.01674]
[1778066864333,77.24,82644.88,0.0,0.99989,0.0,0.01662]
[1778066869367,77.24,82645.62,0.0,0.99989,0.0,0.01661]
[1778066874402,77.24,82643.71,0.0,0.99989,0.0,0.01665]
[1778066877424,77.24,82652.18,0.0,0.9999,0.0,0.01648]
[1778066881470,77.24,82657.81,0.0,0.9999,0.0,0.01637]
[1778066883469,77.24,82665.24,0.0,0.9999,0.0,0.01623]
[1778066887498,77.24,82671.04,0.0,0.9999,0.0,0.01611]
[1778066890651,77.24,82657.24,0.0,0.9999,0.0,0.01638]
[1778066892532,77.24,82655.24,0.0,0.9999,0.0,0.01642]
[1778066897568,77.24,82654.6,0.0,0.9999,0.0,0.01643]
[1778066900722,77.24,82660.56,0.0,0.9999,0.0,0.01632]
[1778066906631,77.24,82661.06,0.0,0.9999,0.0,0.01631]
[1778066910659,77.24,82668.38,0.0,0.9999,0.0,0.01616]
[1778066915693,77.24,82669.5,0.0,0.9999,0.0,0.01605]
[1778066919721,77.24,82674.3,0.0,0.9999,0.0,0.01596]
[1778066921735,77.24,82664.87,0.0,0.9999,0.0,0.01614]
[1778066922742,77.24,82652.3,0.0,0.9999,0.0,0.01638]
[1778066923749,77.24,82647.49,0.0,0.9999,0.0,0.01647]
[1778066928790,77.24,82644.41,0.0,0.9999,0.0,0.01653]
[1778066931805,77.24,82641.23,0.0,0.99989,0.0,0.0166]
[1778066936841,77.24,82640.78,0.0,0.99989,0.0,0.0166]
[1778066938854,77.24,82635.72,0.0,0.99989,0.0,0.0167]
[1778066943892,77.24,82641.71,0.0,0.99989,0.0,0.01659]
[1778066945903,77.24,82645.46,0.0,0.9999,0.0,0.01651]
[1778066948925,77.24,82652.39,0.0,0.9999,0.0,0.01638]
[1778066951071,77.24,82652.04,0.0,0.9999,0.0,0.01638]
[1778066953960,77.24,82647.03,0.0,0.9999,0.0,0.01648]
[1778066955974,77.24,82642.01,0.0,0.99989,0.0,0.01658]
[1778066960001,77.24,82649.14,0.0,0.9999,0.0,0.01644]
[1778066961141,77.24,82662.62,0.0,0.9999,0.0,0.01618]
[1778066963023,77.24,82665.48,0.0,0.9999,0.0,0.01612]
[1778066968058,77.24,82666.49,0.0,0.9999,0.0,0.0161]
[1778066973093,77.24,82665.08,0.0,0.9999,0.0,0.01604]
[1778066978129,77.24,82666.3,0.0,0.9999,0.0,0.01601]
[1778066983163,77.24,82663.49,0.0,0.9999,0.0,0.01607]
[1778066988198,77.24,82663.09,0.0,0.9999,0.0,0.01607]
[1778066993233,77.24,82657.18,0.0,0.9999,0.0,0.01619]
[1778066998269,77.24,82656.24,0.0,0.9999,0.0,0.01621]
[1778067001422,77.24,82650.96,0.0,0.9999,0.0,0.01631]
[1778067004310,77.24,82656.26,0.0,0.9999,0.0,0.01621]
[1778067006325,77.24,82661.98,0.0,0.9999,0.0,0.0161]
[1778067007332,77.24,82670.21,0.0,0.9999,0.0,0.01594]
[1778067008338,77.24,82676.15,0.0,0.9999,0.0,0.01583]
[1778067010355,77.24,82668.66,0.0,0.9999,0.0,0.01597]
[1778067011492,77.24,82663.45,0.0,0.9999,0.0,0.01607]
[1778067015390,77.24,82669.4,0.0,0.9999,0.0,0.01595]
[1778067017404,77.24,82674.64,0.0,0.9999,0.0,0.01585]
[1778067020426,77.24,82682.53,0.0,0.9999,0.0,0.01571]
[1778067021562,77.24,82688.31,0.0,0.9999,0.0,0.0156]
[1778067025462,77.24,82680.86,0.0,0.9999,0.0,0.01574]
[1778067030496,77.24,82675.41,0.0,0.9999,0.0,0.01584]
[1778067031632,77.24,82669.81,0.0,0.9999,0.0,0.01585]
[1778067035530,77.24,82667.42,0.0,0.9999,0.0,0.0159]
[1778067040565,77.24,82666.93,0.0,0.9999,0.0,0.01591]
[1778067045600,77.24,82667.79,0.0,0.9999,0.0,0.01589]
[1778067050637,77.24,82664.37,0.0,0.9999,0.0,0.01595]
[1778067053658,77.24,82658.49,0.0,0.9999,0.0,0.01607]
[1778067058694,77.24,82656.64,0.0,0.9999,0.0,0.0161]
[1778067060713,77.24,82662.83,0.0,0.9999,0.0,0.01598]
[1778067065749,77.24,82660.85,0.0,0.9999,0.0,0.01602]
[1778067070783,77.24,82665.06,0.0,0.9999,0.0,0.01594]
[1778067076825,77.24,82667.7,0.0,0.9999,0.0,0.01589]
[1778067081860,77.24,82672.48,0.0,0.9999,0.0,0.0158]
[1778067086896,77.24,82673.62,0.0,0.9999,0.0,0.01578]
[1778067091930,77.24,82675.66,0.0,0.9999,0.0,0.01565]
[1778067094952,77.24,82680.81,0.0,0.9999,0.0,0.01555]
[1778067099986,77.24,82683.85,0.0,0.9999,0.0,0.01549]
[1778067105023,77.24,82683.63,0.0,0.9999,0.0,0.0155]
[1778067110057,77.24,82683.5,0.0,0.9999,0.0,0.0155]
[1778067115093,77.24,82685.6,0.0,0.9999,0.0,0.01546]
[1778067120129,77.24,82686.27,0.0,0.9999,0.0,0.01545]
[1778067125163,77.24,82686.48,0.0,0.9999,0.0,0.01545]
[1778067130201,77.24,82693.68,0.0,0.9999,0.0,0.01531]
[1778067131208,77.24,82694.93,0.0,0.9999,0.0,0.01529]
[1778067132333,77.24,82688.92,0.0,0.9999,0.0,0.0154]
[1778067134230,77.24,82685.29,0.0,0.9999,0.0,0.01547]
[1778067139264,77.24,82685.5,0.0,0.9999,0.0,0.01546]
[1778067144299,77.24,82687.78,0.0,0.9999,0.0,0.01542]
[1778067147320,77.24,82692.99,0.0,0.9999,0.0,0.01533]
[1778067152472,77.24,82690.52,0.0,0.9999,0.0,0.01528]
[1778067156384,77.24,82684.66,0.0,0.9999,0.0,0.01539]
[1778067160412,77.24,82676.58,0.0,0.9999,0.0,0.01554]
[1778067162542,77.24,82663.01,0.0,0.9999,0.0,0.01579]
[1778067168467,77.24,82667.11,0.0,0.9999,0.0,0.01571]
[1778067173505,77.24,82670.16,0.0,0.9999,0.0,0.01566]
[1778067178537,77.24,82669.16,0.0,0.9999,0.0,0.01567]
[1778067182683,77.24,82665.96,0.0,0.9999,0.0,0.01573]
[1778067185597,77.24,82662.55,0.0,0.9999,0.0,0.0158]
[1778067186604,77.24,82657.5,0.0,0.9999,0.0,0.01589]
[1778067188618,77.24,82649.99,0.0,0.9999,0.0,0.01604]
[1778067193653,77.24,82646.94,0.0,0.9999,0.0,0.0161]
[1778067198687,77.24,82644.57,0.0,0.9999,0.0,0.01614]
[1778067203724,77.24,82639.66,0.0,0.9999,0.0,0.01624]
[1778067207751,77.24,82634.65,0.0,0.9999,0.0,0.01633]
[1778067211780,77.24,82639.35,0.0,0.9999,0.0,0.01615]
[1778067216814,77.24,82639.72,0.0,0.9999,0.0,0.01614]
[1778067220848,77.24,82652.0,0.0,0.9999,0.0,0.0159]
[1778067221851,77.24,82658.09,0.0,0.9999,0.0,0.01579]
[1778067226884,77.24,82653.97,0.0,0.9999,0.0,0.01587]
[1778067228899,77.24,82664.52,0.0,0.9999,0.0,0.01567]
[1778067233034,77.24,82672.28,0.0,0.9999,0.0,0.01552]
[1778067234940,77.24,82673.26,0.0,0.9999,0.0,0.0155]
[1778067239976,77.24,82668.11,0.0,0.9999,0.0,0.0156]
[1778067240981,77.24,82662.21,0.0,0.9999,0.0,0.01571]
[1778067241989,77.24,82656.95,0.0,0.9999,0.0,0.01581]
[1778067243105,77.24,82642.21,0.0,0.9999,0.0,0.01609]
[1778067244007,77.24,82642.21,0.0,0.9999,0.0,0.01609]
[1778067245012,77.24,82641.58,0.0,0.9999,0.0,0.0161]
[1778067250046,77.24,82640.09,0.0,0.9999,0.0,0.01613]
[1778067255080,77.24,82637.95,0.0,0.9999,0.0,0.01617]
[1778067260126,77.24,82635.11,0.0,0.9999,0.0,0.01623]
[1778067262130,77.24,82643.19,0.0,0.9999,0.0,0.01607]
[1778067263137,77.24,82649.25,0.0,0.9999,0.0,0.01596]
[1778067264145,77.24,82651.71,0.0,0.9999,0.0,0.01591]
[1778067266157,77.24,82656.63,0.0,0.9999,0.0,0.01582]
[1778067268176,77.24,82662.15,0.0,0.9999,0.0,0.01571]
[1778067271193,77.24,82666.71,0.0,0.9999,0.0,0.01553]
[1778067276228,77.24,82670.53,0.0,0.9999,0.0,0.01546]
[1778067281263,77.24,82673.27,0.0,0.9999,0.0,0.01541]
[1778067286298,77.24,82670.4,0.0,0.9999,0.0,0.01546]
[1778067291333,77.24,82668.93,0.0,0.9999,0.0,0.01549]
[1778067296369,77.24,82674.55,0.0,0.9999,0.0,0.01539]
[1778067301405,77.24,82673.92,0.0,0.9999,0.0,0.0154]
[1778067305432,77.24,82681.15,0.0,0.9999,0.0,0.01527]
[1778067311474,77.24,82681.13,0.0,0.9999,0.0,0.01527]
[1778067316510,77.24,82678.27,0.0,0.9999,0.0,0.01532]
[1778067319530,77.24,82685.48,0.0,0.9999,0.0,0.01519]
[1778067322551,77.24,82691.63,0.0,0.9999,0.0,0.01508]
[1778067327587,77.24,82695.19,0.0,0.99991,0.0,0.01501]
[1778067333739,77.24,82692.21,0.0,0.99991,0.0,0.01498]
[1778067338664,77.24,82697.71,0.0,0.99991,0.0,0.01488]
[1778067343809,77.24,82693.72,0.0,0.99991,0.0,0.01495]
[1778067349740,77.24,82695.26,0.0,0.99991,0.0,0.01492]
[1778067354775,77.24,82696.51,0.0,0.99991,0.0,0.0149]
[1778067359810,77.24,82699.38,0.0,0.99991,0.0,0.01485]
[1778067364845,77.24,82697.13,0.0,0.99991,0.0,0.01489]
[1778067369880,77.24,82701.4,0.0,0.99991,0.0,0.01481]
[1778067374915,77.24,82703.38,0.0,0.99991,0.0,0.01478]
[1778067379950,77.24,82706.27,0.0,0.99991,0.0,0.01472]
[1778067380958,77.24,82700.41,0.0,0.99991,0.0,0.01483]
[1778067381964,77.24,82691.53,0.0,0.99991,0.0,0.01499]
[1778067386999,77.24,82691.7,0.0,0.99991,0.0,0.01498]
[1778067390024,77.24,82700.19,0.0,0.99991,0.0,0.01483]
[1778067393043,77.24,82711.53,0.0,0.99991,0.0,0.01454]
[1778067397070,77.24,82718.08,0.0,0.99991,0.0,0.01443]
[1778067399084,77.24,82727.6,0.0,0.99991,0.0,0.01427]
[1778067400091,77.24,82734.38,0.0,0.99991,0.0,0.01415]
[1778067403113,77.24,82740.54,0.0,0.99991,0.0,0.01404]
[1778067404238,77.24,82721.13,0.0,0.99991,0.0,0.01438]
[1778067405127,77.24,82721.13,0.0,0.99991,0.0,0.01438]
[1778067408147,77.24,82714.19,0.0,0.99991,0.0,0.0145]
[1778067413182,77.24,82712.54,0.0,0.99991,0.0,0.01453]
[1778067418217,77.24,82718.44,0.0,0.99991,0.0,0.01442]
[1778067421238,77.24,82724.28,0.0,0.99991,0.0,0.01432]
[1778067423252,77.24,82727.49,0.0,0.99991,0.0,0.01427]
[1778067428289,77.24,82723.5,0.0,0.99991,0.0,0.01434]
[1778067430305,77.24,82719.77,0.0,0.99991,0.0,0.0144]
[1778067432319,77.24,82726.38,0.0,0.99991,0.0,0.01429]
[1778067437353,77.24,82728.14,0.0,0.99991,0.0,0.01426]
[1778067442390,77.24,82722.79,0.0,0.99991,0.0,0.01435]
[1778067444402,77.24,82714.72,0.0,0.99991,0.0,0.01449]
[1778067446415,77.24,82711.54,0.0,0.99991,0.0,0.01454]
[1778067451451,77.24,82709.78,0.0,0.99991,0.0,0.01449]
[1778067453465,77.24,82697.61,0.0,0.99991,0.0,0.0147]
[1778067454593,77.24,82697.76,0.0,0.99991,0.0,0.0147]
[1778067456487,77.24,82690.82,0.0,0.99991,0.0,0.01482]
[1778067457494,77.24,82681.44,0.0,0.99991,0.0,0.01499]
[1778067458501,77.24,82678.85,0.0,0.99991,0.0,0.01503]
[1778067461522,77.24,82684.43,0.0,0.99991,0.0,0.01493]
[1778067466557,77.24,82687.65,0.0,0.99991,0.0,0.01488]
[1778067471592,77.24,82689.08,0.0,0.99991,0.0,0.01485]
[1778067476627,77.24,82689.28,0.0,0.99991,0.0,0.01485]
[1778067481663,77.24,82688.18,0.0,0.99991,0.0,0.01487]
[1778067483692,77.24,82695.7,0.0,0.99991,0.0,0.01473]
[1778067488754,77.24,82694.64,0.0,0.99991,0.0,0.01475]
[1778067492766,77.24,82689.12,0.0,0.99991,0.0,0.01485]
[1778067494876,77.24,82695.35,0.0,0.99991,0.0,0.01474]
[1778067496794,77.24,82696.29,0.0,0.99991,0.0,0.01472]
[1778067501829,77.24,82693.92,0.0,0.99991,0.0,0.01476]
[1778067506864,77.24,82694.75,0.0,0.99991,0.0,0.01475]
[1778067510893,77.24,82685.78,0.0,0.99991,0.0,0.01491]
[1778067515927,77.24,82686.81,0.0,0.99991,0.0,0.0148]
[1778067520968,77.24,82688.2,0.0,0.99991,0.0,0.01478]
[1778067525998,77.24,82686.89,0.0,0.99991,0.0,0.0148]
[1778067528015,77.24,82675.75,0.0,0.99991,0.0,0.015]
[1778067530026,77.24,82669.47,0.0,0.9999,0.0,0.01511]
[1778067535158,77.24,82674.53,0.0,0.99991,0.0,0.01502]
[1778067541103,77.24,82675.79,0.0,0.99991,0.0,0.015]
[1778067546138,77.24,82675.55,0.0,0.99991,0.0,0.015]
[1778067551175,77.24,82685.85,0.0,0.99991,0.0,0.01482]
[1778067555303,77.24,82693.15,0.0,0.99991,0.0,0.01469]
[1778067561243,77.24,82692.46,0.0,0.99991,0.0,0.0147]
[1778067563257,77.24,82697.59,0.0,0.99991,0.0,0.01461]
[1778067569299,77.24,82693.51,0.0,0.99991,0.0,0.01468]
[1778067574333,77.24,82691.45,0.0,0.99991,0.0,0.01463]
[1778067578369,77.24,82700.18,0.0,0.99991,0.0,0.01448]
[1778067579376,77.24,82702.62,0.0,0.99991,0.0,0.01443]
[1778067583404,77.24,82696.12,0.0,0.99991,0.0,0.01455]
[1778067585514,77.24,82691.9,0.0,0.99991,0.0,0.01462]
[1778067588439,77.24,82685.22,0.0,0.99991,0.0,0.01474]
[1778067593475,77.24,82686.0,0.0,0.99991,0.0,0.01473]
[1778067598509,77.24,82687.19,0.0,0.99991,0.0,0.0147]
[1778067603544,77.24,82684.32,0.0,0.99991,0.0,0.01476]
[1778067608579,77.24,82684.41,0.0,0.99991,0.0,0.01475]
[1778067613615,77.24,82685.0,0.0,0.99991,0.0,0.01474]
[1778067618649,77.24,82686.48,0.0,0.99991,0.0,0.01472]
[1778067623684,77.24,82687.48,0.0,0.99991,0.0,0.0147]
[1778067627712,77.24,82695.16,0.0,0.99991,0.0,0.01456]
[1778067628720,77.24,82700.94,0.0,0.99991,0.0,0.01446]
[1778067629728,77.24,82704.73,0.0,0.99991,0.0,0.0144]
[1778067634761,77.24,82705.2,0.0,0.99991,0.0,0.0143]
[1778067635866,77.24,82713.83,0.0,0.99991,0.0,0.01415]
[1778067641810,77.24,82714.98,0.0,0.99991,0.0,0.01413]
[1778067646846,77.24,82717.45,0.0,0.99991,0.0,0.01409]
[1778067649870,77.24,82699.6,0.0,0.99991,0.0,0.0144]
[1778067650876,77.24,82686.63,0.0,0.99991,0.0,0.01463]
[1778067651883,77.24,82669.43,0.0,0.99991,0.0,0.01493]
[1778067653897,77.24,82663.11,0.0,0.9999,0.0,0.01505]
[1778067658933,77.24,82658.9,0.0,0.9999,0.0,0.01512]
[1778067660948,77.24,82653.51,0.0,0.9999,0.0,0.01522]
[1778067662960,77.24,82637.37,0.0,0.9999,0.0,0.01552]
[1778067664978,77.24,82643.87,0.0,0.9999,0.0,0.0154]
[1778067666084,77.24,82648.63,0.0,0.9999,0.0,0.01531]
[1778067673034,77.24,82646.05,0.0,0.9999,0.0,0.01536]
[1778067678065,77.24,82642.17,0.0,0.9999,0.0,0.01543]
[1778067683101,77.24,82636.92,0.0,0.9999,0.0,0.01553]
[1778067684107,77.24,82631.01,0.0,0.9999,0.0,0.01564]
[1778067685117,77.24,82621.53,0.0,0.9999,0.0,0.01581]
[1778067686224,77.24,82614.37,0.0,0.9999,0.0,0.01595]
[1778067688136,77.24,82610.95,0.0,0.9999,0.0,0.01602]
[1778067693171,77.24,82611.33,0.0,0.9999,0.0,0.01591]
[1778067698207,77.24,82614.71,0.0,0.9999,0.0,0.01585]
[1778067702255,77.24,82604.36,0.0,0.9999,0.0,0.01605]
[1778067703258,77.24,82577.55,0.0,0.99989,0.0,0.01657]
[1778067704262,77.24,82546.78,0.0,0.99989,0.0,0.01719]
[1778067705274,77.24,82543.88,0.0,0.99989,0.0,0.01725]
[1778067708308,77.24,82536.02,0.0,0.99989,0.0,0.01741]
[1778067709314,77.24,82510.45,0.0,0.99988,0.0,0.01795]
[1778067710310,77.24,82487.39,0.0,0.99988,0.0,0.01845]
[1778067712327,77.24,82500.68,0.0,0.99988,0.0,0.01816]
[1778067713331,77.24,82511.07,0.0,0.99988,0.0,0.01793]
[1778067714337,77.24,82518.38,0.0,0.99989,0.0,0.01778]
[1778067719376,77.24,82518.43,0.0,0.99989,0.0,0.01778]
[1778067722393,77.24,82527.08,0.0,0.99989,0.0,0.0176]
[1778067723402,77.24,82532.4,0.0,0.99989,0.0,0.01749]
[1778067725414,77.24,82518.83,0.0,0.99989,0.0,0.01777]
[1778067726532,77.24,82512.09,0.0,0.99989,0.0,0.01791]
[1778067728438,77.24,82518.94,0.0,0.99989,0.0,0.01777]
[1778067729442,77.24,82532.67,0.0,0.99989,0.0,0.01748]
[1778067732465,77.24,82538.4,0.0,0.99989,0.0,0.01736]
[1778067734477,77.24,82546.31,0.0,0.99989,0.0,0.0172]
[1778067736602,77.24,82556.44,0.0,0.99989,0.0,0.01699]
[1778067739512,77.24,82550.92,0.0,0.99989,0.0,0.0171]
[1778067744555,77.24,82537.2,0.0,0.99989,0.0,0.01739]
[1778067745566,77.24,82530.45,0.0,0.99989,0.0,0.01753]
[1778067746672,77.24,82531.35,0.0,0.99989,0.0,0.01751]
[1778067748586,77.24,82537.56,0.0,0.99989,0.0,0.01738]
[1778067749590,77.24,82537.57,0.0,0.99989,0.0,0.01738]
[1778067751605,77.24,82532.36,0.0,0.99989,0.0,0.01738]
[1778067756742,77.24,82520.16,0.0,0.99989,0.0,0.01764]
[1778067758653,77.24,82518.24,0.0,0.99989,0.0,0.01768]
[1778067760667,77.24,82509.35,0.0,0.99989,0.0,0.01787]
[1778067761696,77.24,82504.97,0.0,0.99988,0.0,0.01796]
[1778067766823,77.24,82501.19,0.0,0.99988,0.0,0.01804]
[1778067769731,77.24,82496.9,0.0,0.99988,0.0,0.01813]
[1778067773760,77.24,82497.62,0.0,0.99988,0.0,0.01812]
[1778067777788,77.24,82491.8,0.0,0.99988,0.0,0.01824]
[1778067779806,77.24,82485.15,0.0,0.99988,0.0,0.01839]
[1778067783831,77.24,82493.33,0.0,0.99988,0.0,0.01821]
[1778067786851,77.24,82484.41,0.0,0.99988,0.0,0.0184]
[1778067788865,77.24,82478.5,0.0,0.99988,0.0,0.01853]
[1778067793900,77.24,82471.12,0.0,0.99988,0.0,0.0187]
[1778067798935,77.24,82470.89,0.0,0.99988,0.0,0.0187]
[1778067803970,77.24,82474.7,0.0,0.99988,0.0,0.01862]
[1778067804976,77.24,82479.83,0.0,0.99988,0.0,0.0185]
[1778067807103,77.24,82481.39,0.0,0.99988,0.0,0.01847]
[1778067813033,77.24,82480.2,0.0,0.99988,0.0,0.01839]
[1778067818069,77.24,82480.32,0.0,0.99988,0.0,0.01838]
[1778067824110,77.24,82481.01,0.0,0.99988,0.0,0.01837]
[1778067827243,77.24,82473.54,0.0,0.99988,0.0,0.01853]
[1778067833173,77.24,82476.77,0.0,0.99988,0.0,0.01846]
[1778067838209,77.24,82481.46,0.0,0.99988,0.0,0.01836]
[1778067842236,77.24,82476.79,0.0,0.99988,0.0,0.01846]
[1778067847386,77.24,82475.75,0.0,0.99988,0.0,0.01848]
[1778067853314,77.24,82472.62,0.0,0.99988,0.0,0.01855]
[1778067858349,77.24,82475.07,0.0,0.99988,0.0,0.0185]
[1778067863389,77.24,82476.83,0.0,0.99988,0.0,0.01846]
[1778067867554,77.24,82488.89,0.0,0.99988,0.0,0.0182]
[1778067868423,77.24,82488.89,0.0,0.99988,0.0,0.0182]
[1778067873458,77.24,82486.44,0.0,0.99988,0.0,0.01814]
[1778067878494,77.24,82481.98,0.0,0.99988,0.0,0.01824]
[1778067880511,77.24,82476.37,0.0,0.99988,0.0,0.01836]
[1778067885545,77.24,82474.04,0.0,0.99988,0.0,0.01841]
[1778067890582,77.24,82471.71,0.0,0.99988,0.0,0.01846]
[1778067895616,77.24,82472.78,0.0,0.99988,0.0,0.01844]
[1778067900651,77.24,82471.52,0.0,0.99988,0.0,0.01847]
[1778067905686,77.24,82473.94,0.0,0.99988,0.0,0.01841]
[1778067910721,77.24,82473.85,0.0,0.99988,0.0,0.01842]
[1778067913743,77.24,82478.64,0.0,0.99988,0.0,0.01831]
[1778067916766,77.24,82473.6,0.0,0.99988,0.0,0.01842]
[1778067917904,77.24,82468.33,0.0,0.99988,0.0,0.01854]
[1778067921800,77.24,82463.4,0.0,0.99988,0.0,0.01865]
[1778067926835,77.24,82462.11,0.0,0.99988,0.0,0.01867]
[1778067930862,77.24,82454.69,0.0,0.99988,0.0,0.01884]
[1778067932879,77.24,82450.35,0.0,0.99988,0.0,0.01883]
[1778067934891,77.24,82448.06,0.0,0.99988,0.0,0.01888]
[1778067939926,77.24,82448.98,0.0,0.99988,0.0,0.01886]
[1778067944960,77.24,82459.49,0.0,0.99988,0.0,0.01862]
[1778067945973,77.24,82463.29,0.0,0.99988,0.0,0.01854]
[1778067948991,77.24,82467.34,0.0,0.99988,0.0,0.01845]
[1778067954026,77.24,82461.83,0.0,0.99988,0.0,0.01857]
[1778067956040,77.24,82472.12,0.0,0.99988,0.0,0.01834]
[1778067957046,77.24,82484.27,0.0,0.99988,0.0,0.01808]
[1778067958054,77.24,82485.62,0.0,0.99988,0.0,0.01805]
[1778067960068,77.24,82496.35,0.0,0.99989,0.0,0.01782]
[1778067961075,77.24,82508.13,0.0,0.99989,0.0,0.01758]
[1778067962083,77.24,82507.21,0.0,0.99989,0.0,0.01759]
[1778067964097,77.24,82502.14,0.0,0.99989,0.0,0.0177]
[1778067966114,77.24,82498.38,0.0,0.99989,0.0,0.01778]
[1778067970141,77.24,82498.07,0.0,0.99989,0.0,0.01779]
[1778067975173,77.24,82499.29,0.0,0.99989,0.0,0.01776]
[1778067976180,77.24,82493.24,0.0,0.99989,0.0,0.01789]
[1778067977192,77.24,82481.75,0.0,0.99988,0.0,0.01814]
[1778067978336,77.24,82468.06,0.0,0.99988,0.0,0.01843]
[1778067980208,77.24,82464.34,0.0,0.99988,0.0,0.01852]
[1778067985243,77.24,82463.2,0.0,0.99988,0.0,0.01854]
[1778067988406,77.24,82469.26,0.0,0.99988,0.0,0.01841]
[1778067991289,77.24,82473.91,0.0,0.99988,0.0,0.0182]
[1778067996325,77.24,82469.49,0.0,0.99988,0.0,0.01829]
[1778067998476,77.24,82463.68,0.0,0.99988,0.0,0.01842]
[1778068004380,77.24,82464.97,0.0,0.99988,0.0,0.01839]
[1778068009416,77.24,82464.52,0.0,0.99988,0.0,0.0184]
[1778068014451,77.24,82465.76,0.0,0.99988,0.0,0.01837]
[1778068019486,77.24,82469.35,0.0,0.99988,0.0,0.0183]
[1778068022507,77.24,82478.61,0.0,0.99988,0.0,0.0181]
[1778068023514,77.24,82484.92,0.0,0.99988,0.0,0.01796]
[1778068024522,77.24,82492.95,0.0,0.99989,0.0,0.01779]
[1778068027542,77.24,82498.7,0.0,0.99989,0.0,0.01767]
[1778068028687,77.24,82507.54,0.0,0.99989,0.0,0.01748]
[1778068029556,77.24,82507.54,0.0,0.99989,0.0,0.01748]
[1778068031570,77.24,82512.58,0.0,0.99989,0.0,0.01738]
[1778068032577,77.24,82521.72,0.0,0.99989,0.0,0.01719]
[1778068035599,77.24,82536.54,0.0,0.99989,0.0,0.01689]
[1778068036608,77.24,82544.35,0.0,0.99989,0.0,0.01673]
[1778068041641,77.24,82545.14,0.0,0.99989,0.0,0.01671]
[1778068043656,77.24,82551.06,0.0,0.99989,0.0,0.0166]
[1778068044664,77.24,82543.57,0.0,0.99989,0.0,0.01675]
[1778068045673,77.24,82527.5,0.0,0.99989,0.0,0.01707]
[1778068046678,77.24,82521.08,0.0,0.99989,0.0,0.0172]
[1778068047684,77.24,82515.07,0.0,0.99989,0.0,0.01733]
[1778068051713,77.24,82521.51,0.0,0.99989,0.0,0.01709]
[1778068053730,77.24,82502.12,0.0,0.99989,0.0,0.01749]
[1778068054737,77.24,82492.81,0.0,0.99989,0.0,0.01769]
[1778068055744,77.24,82497.92,0.0,0.99989,0.0,0.01758]
[1778068056750,77.24,82503.34,0.0,0.99989,0.0,0.01747]
[1778068061786,77.24,82506.95,0.0,0.99989,0.0,0.01739]
[1778068066822,77.24,82509.87,0.0,0.99989,0.0,0.01733]
[1778068071858,77.24,82511.28,0.0,0.99989,0.0,0.0173]
[1778068076892,77.24,82513.54,0.0,0.99989,0.0,0.01725]
[1778068081926,77.24,82510.27,0.0,0.99989,0.0,0.01732]
[1778068086963,77.24,82514.0,0.0,0.99989,0.0,0.01725]
[1778068090990,77.24,82521.12,0.0,0.99989,0.0,0.0171]
[1778068091997,77.24,82526.23,0.0,0.99989,0.0,0.01699]
[1778068093004,77.24,82531.64,0.0,0.99989,0.0,0.01689]
[1778068097033,77.24,82526.39,0.0,0.99989,0.0,0.01699]
[1778068102068,77.24,82526.02,0.0,0.99989,0.0,0.017]
[1778068107102,77.24,82523.9,0.0,0.99989,0.0,0.01704]
[1778068109251,77.24,82517.85,0.0,0.99989,0.0,0.01717]
[1778068112138,77.24,82512.66,0.0,0.99989,0.0,0.01717]
[1778068115159,77.24,82508.68,0.0,0.99989,0.0,0.01725]
[1778068118180,77.24,82492.41,0.0,0.99989,0.0,0.01759]
[1778068119188,77.24,82477.92,0.0,0.99988,0.0,0.0179]
[1778068120193,77.24,82477.65,0.0,0.99988,0.0,0.0179]
[1778068125229,77.24,82478.82,0.0,0.99988,0.0,0.01788]
[1778068130269,77.24,82481.38,0.0,0.99989,0.0,0.01782]
[1778068133285,77.24,82487.66,0.0,0.99989,0.0,0.01769]
[1778068138320,77.24,82484.4,0.0,0.99989,0.0,0.01776]
[1778068143356,77.24,82492.35,0.0,0.99989,0.0,0.01759]
[1778068145369,77.24,82498.53,0.0,0.99989,0.0,0.01746]
[1778068147384,77.24,82504.22,0.0,0.99989,0.0,0.01734]
[1778068148393,77.24,82514.78,0.0,0.99989,0.0,0.01713]
[1778068149533,77.24,82533.21,0.0,0.99989,0.0,0.01675]
[1778068151411,77.24,82532.37,0.0,0.99989,0.0,0.01677]
[1778068156447,77.24,82517.37,0.0,0.99989,0.0,0.01707]
[1778068157454,77.24,82509.92,0.0,0.99989,0.0,0.01723]
[1778068162488,77.24,82507.8,0.0,0.99989,0.0,0.01727]
[1778068167523,77.24,82507.47,0.0,0.99989,0.0,0.01728]
[1778068171551,77.24,82499.41,0.0,0.99989,0.0,0.01734]
[1778068176586,77.24,82499.76,0.0,0.99989,0.0,0.01733]
[1778068181621,77.24,82496.43,0.0,0.99989,0.0,0.0174]
[1778068186657,77.24,82499.95,0.0,0.99989,0.0,0.01733]
[1778068191692,77.24,82496.69,0.0,0.99989,0.0,0.0174]
[1778068194713,77.24,82501.3,0.0,0.99989,0.0,0.0173]
[1778068199888,77.24,82503.99,0.0,0.99989,0.0,0.01724]
[1778068205793,77.24,82504.77,0.0,0.99989,0.0,0.01723]
[1778068206798,77.24,82512.01,0.0,0.99989,0.0,0.01708]
[1778068208813,77.24,82522.48,0.0,0.99989,0.0,0.01687]
[1778068213847,77.24,82526.51,0.0,0.99989,0.0,0.01679]
[1778068218883,77.24,82530.37,0.0,0.99989,0.0,0.01671]
[1778068223918,77.24,82532.75,0.0,0.99989,0.0,0.01666]
[1778068228953,77.24,82537.45,0.0,0.99989,0.0,0.01657]
[1778068233990,77.24,82541.84,0.0,0.9999,0.0,0.01638]
[1778068237013,77.24,82547.21,0.0,0.9999,0.0,0.01628]
[1778068242044,77.24,82549.02,0.0,0.9999,0.0,0.01624]
[1778068247079,77.24,82548.63,0.0,0.9999,0.0,0.01625]
[1778068252113,77.24,82553.01,0.0,0.9999,0.0,0.01616]
[1778068253121,77.24,82558.61,0.0,0.9999,0.0,0.01605]
[1778068255137,77.24,82565.27,0.0,0.9999,0.0,0.01593]
[1778068256144,77.24,82566.22,0.0,0.9999,0.0,0.01591]
[1778068261179,77.24,82569.18,0.0,0.9999,0.0,0.01585]
[1778068266216,77.24,82568.5,0.0,0.9999,0.0,0.01587]
[1778068268231,77.24,82562.61,0.0,0.9999,0.0,0.01598]
[1778068274270,77.24,82558.78,0.0,0.9999,0.0,0.01605]
[1778068279305,77.24,82558.08,0.0,0.9999,0.0,0.01607]
[1778068284340,77.24,82558.37,0.0,0.9999,0.0,0.01606]
[1778068289376,77.24,82554.95,0.0,0.9999,0.0,0.01613]
[1778068291389,77.24,82550.68,0.0,0.9999,0.0,0.01611]
[1778068295417,77.24,82542.6,0.0,0.9999,0.0,0.01627]
[1778068296423,77.24,82534.84,0.0,0.99989,0.0,0.01642]
[1778068297430,77.24,82531.13,0.0,0.99989,0.0,0.01649]
[1778068302466,77.24,82532.84,0.0,0.99989,0.0,0.01646]
[1778068307502,77.24,82531.9,0.0,0.99989,0.0,0.01648]
[1778068309515,77.24,82535.62,0.0,0.99989,0.0,0.0164]
[1778068310672,77.24,82546.59,0.0,0.9999,0.0,0.01619]
[1778068311529,77.24,82546.59,0.0,0.9999,0.0,0.01619]
[1778068316565,77.24,82545.77,0.0,0.9999,0.0,0.01621]
[1778068321601,77.24,82544.37,0.0,0.9999,0.0,0.01623]
[1778068323614,77.24,82535.33,0.0,0.99989,0.0,0.01641]
[1778068326643,77.24,82528.25,0.0,0.99989,0.0,0.01655]
[1778068328655,77.24,82523.49,0.0,0.99989,0.0,0.01665]
[1778068333697,77.24,82520.21,0.0,0.99989,0.0,0.01671]
[1778068338731,77.24,82519.07,0.0,0.99989,0.0,0.01673]
[1778068343766,77.24,82515.39,0.0,0.99989,0.0,0.01681]
[1778068348801,77.24,82517.91,0.0,0.99989,0.0,0.01676]
[1778068350952,77.24,82525.09,0.0,0.99989,0.0,0.01661]
[1778068356857,77.24,82525.63,0.0,0.99989,0.0,0.0165]
[1778068363906,77.24,82527.38,0.0,0.99989,0.0,0.01647]
[1778068368941,77.24,82528.39,0.0,0.99989,0.0,0.01645]
[1778068373977,77.24,82524.54,0.0,0.99989,0.0,0.01652]
[1778068379015,77.24,82521.62,0.0,0.99989,0.0,0.01658]
[1778068384051,77.24,82520.64,0.0,0.99989,0.0,0.0166]
[1778068386065,77.24,82529.71,0.0,0.99989,0.0,0.01642]
[1778068391233,77.24,82528.31,0.0,0.99989,0.0,0.01645]
[1778068395130,77.24,82518.27,0.0,0.99989,0.0,0.01665]
[1778068396138,77.24,82518.5,0.0,0.99989,0.0,0.01664]
[1778068401303,77.24,82519.88,0.0,0.99989,0.0,0.01662]
[1778068407214,77.24,82517.9,0.0,0.99989,0.0,0.01666]
[1778068412253,77.24,82520.88,0.0,0.99989,0.0,0.0165]
[1778068417287,77.24,82518.94,0.0,0.99989,0.0,0.01654]
[1778068421444,77.24,82512.19,0.0,0.99989,0.0,0.01667]
[1778068427355,77.24,82510.19,0.0,0.99989,0.0,0.01671]
[1778068433396,77.24,82510.69,0.0,0.99989,0.0,0.0167]
[1778068438432,77.24,82515.74,0.0,0.99989,0.0,0.0166]
[1778068441591,77.24,82514.16,0.0,0.99989,0.0,0.01663]
[1778068445525,77.24,82512.33,0.0,0.99989,0.0,0.01667]
[1778068449554,77.24,82506.73,0.0,0.99989,0.0,0.01678]
[1778068450561,77.24,82505.89,0.0,0.99989,0.0,0.0168]
[1778068452575,77.24,82512.38,0.0,0.99989,0.0,0.01667]
[1778068453583,77.24,82511.03,0.0,0.99989,0.0,0.01669]
[1778068458618,77.24,82501.74,0.0,0.99989,0.0,0.01688]
[1778068460631,77.24,82508.96,0.0,0.99989,0.0,0.01674]
[1778068464660,77.24,82503.49,0.0,0.99989,0.0,0.01685]
[1778068467680,77.24,82500.89,0.0,0.99989,0.0,0.0169]
[1778068472715,77.24,82505.48,0.0,0.99989,0.0,0.0167]
[1778068477749,77.24,82506.28,0.0,0.99989,0.0,0.01669]
[1778068481778,77.24,82511.59,0.0,0.99989,0.0,0.01658]
[1778068486922,77.24,82514.07,0.0,0.99989,0.0,0.01653]
[1778068493863,77.24,82517.83,0.0,0.99989,0.0,0.01646]
[1778068500912,77.24,82517.83,0.0,0.99989,0.0,0.01646]
[1778068505947,77.24,82515.55,0.0,0.99989,0.0,0.0165]
[1778068510985,77.24,82517.7,0.0,0.99989,0.0,0.01646]
[1778068516019,77.24,82521.3,0.0,0.99989,0.0,0.01639]
[1778068521162,77.24,82525.11,0.0,0.9999,0.0,0.01631]
[1778068527096,77.24,82528.35,0.0,0.9999,0.0,0.01625]
[1778068532130,77.24,82527.1,0.0,0.9999,0.0,0.01618]
[1778068537166,77.24,82524.2,0.0,0.9999,0.0,0.01623]
[1778068542202,77.24,82520.99,0.0,0.9999,0.0,0.0163]
[1778068547237,77.24,82519.62,0.0,0.9999,0.0,0.01632]
[1778068550257,77.24,82522.87,0.0,0.9999,0.0,0.01626]
[1778068555295,77.24,82521.31,0.0,0.9999,0.0,0.01629]
[1778068560328,77.24,82522.08,0.0,0.9999,0.0,0.01628]
[1778068565363,77.24,82518.78,0.0,0.9999,0.0,0.01634]
[1778068566369,77.24,82512.21,0.0,0.99989,0.0,0.01647]
[1778068567376,77.24,82501.67,0.0,0.99989,0.0,0.01668]
[1778068568383,77.24,82500.8,0.0,0.99989,0.0,0.0167]
[1778068573418,77.24,82501.56,0.0,0.99989,0.0,0.01668]
[1778068578471,77.24,82502.75,0.0,0.99989,0.0,0.01666]
[1778068581583,77.24,82496.37,0.0,0.99989,0.0,0.01679]
[1778068583506,77.24,82494.66,0.0,0.99989,0.0,0.01682]
[1778068588541,77.24,82494.69,0.0,0.99989,0.0,0.01682]
[1778068593575,77.24,82489.44,0.0,0.99989,0.0,0.01682]
[1778068598612,77.24,82487.38,0.0,0.99989,0.0,0.01687]
[1778068603646,77.24,82486.56,0.0,0.99989,0.0,0.01688]
[1778068608682,77.24,82487.09,0.0,0.99989,0.0,0.01687]
[1778068613716,77.24,82490.6,0.0,0.99989,0.0,0.0168]
[1778068618755,77.24,82492.93,0.0,0.99989,0.0,0.01675]
[1778068619760,77.24,82493.4,0.0,0.99989,0.0,0.01674]
[1778068622782,77.24,82498.79,0.0,0.99989,0.0,0.01664]
[1778068624799,77.24,82497.19,0.0,0.99989,0.0,0.01667]
[1778068625810,77.24,82495.25,0.0,0.99989,0.0,0.01671]
[1778068629834,77.24,82490.12,0.0,0.99989,0.0,0.01681]
[1778068630841,77.24,82482.67,0.0,0.99989,0.0,0.01696]
[1778068631849,77.24,82481.67,0.0,0.99989,0.0,0.01698]
[1778068633862,77.24,82488.54,0.0,0.99989,0.0,0.01684]
[1778068636883,77.24,82482.34,0.0,0.99989,0.0,0.01697]
[1778068640911,77.24,82489.55,0.0,0.99989,0.0,0.01682]
[1778068645947,77.24,82484.96,0.0,0.99989,0.0,0.01692]
[1778068650988,77.24,82489.08,0.0,0.99989,0.0,0.01683]
[1778068656024,77.24,82485.14,0.0,0.99989,0.0,0.01681]
[1778068661058,77.24,82485.15,0.0,0.99989,0.0,0.01681]
[1778068667122,77.24,82490.22,0.0,0.99989,0.0,0.01671]
[1778068672147,77.24,82497.28,0.0,0.99989,0.0,0.01657]
[1778068674160,77.24,82500.77,0.0,0.99989,0.0,0.0165]
[1778068679194,77.24,82501.6,0.0,0.99989,0.0,0.01648]
[1778068682231,77.24,82510.81,0.0,0.9999,0.0,0.0163]
[1778068683225,77.24,82515.98,0.0,0.9999,0.0,0.0162]
[1778068688329,77.24,82517.22,0.0,0.9999,0.0,0.01617]
[1778068694302,77.24,82513.46,0.0,0.9999,0.0,0.01625]
[1778068696317,77.24,82508.03,0.0,0.99989,0.0,0.01635]
[1778068701351,77.24,82507.37,0.0,0.99989,0.0,0.01637]
[1778068706386,77.24,82507.9,0.0,0.99989,0.0,0.01636]
[1778068711421,77.24,82508.44,0.0,0.9999,0.0,0.01625]
[1778068716456,77.24,82507.56,0.0,0.9999,0.0,0.01626]
[1778068721492,77.24,82508.39,0.0,0.9999,0.0,0.01625]
[1778068725525,77.24,82499.87,0.0,0.99989,0.0,0.01641]
[1778068728609,77.24,82506.54,0.0,0.9999,0.0,0.01628]
[1778068734585,77.24,82506.7,0.0,0.9999,0.0,0.01628]
[1778068739620,77.24,82505.17,0.0,0.9999,0.0,0.01631]
[1778068744657,77.24,82505.91,0.0,0.9999,0.0,0.0163]
[1778068749694,77.24,82506.27,0.0,0.9999,0.0,0.01629]
[1778068754728,77.24,82504.7,0.0,0.9999,0.0,0.01632]
[1778068759763,77.24,82506.82,0.0,0.9999,0.0,0.01628]
[1778068764798,77.24,82506.23,0.0,0.9999,0.0,0.01629]
[1778068769833,77.24,82506.11,0.0,0.9999,0.0,0.01629]
[1778068774870,77.24,82511.21,0.0,0.9999,0.0,0.01609]
[1778068779903,77.24,82510.64,0.0,0.9999,0.0,0.0161]
[1778068784939,77.24,82508.59,0.0,0.9999,0.0,0.01614]
[1778068789974,77.24,82508.0,0.0,0.9999,0.0,0.01616]
[1778068791987,77.24,82516.31,0.0,0.9999,0.0,0.01599]
[1778068794001,77.24,82518.24,0.0,0.9999,0.0,0.01596]
[1778068799036,77.24,82518.57,0.0,0.9999,0.0,0.01595]
[1778068804073,77.24,82515.44,0.0,0.9999,0.0,0.01601]
[1778068809108,77.24,82517.54,0.0,0.9999,0.0,0.01597]
[1778068814142,77.24,82519.25,0.0,0.9999,0.0,0.01594]
[1778068819243,77.24,82517.08,0.0,0.9999,0.0,0.01598]
[1778068825219,77.24,82521.38,0.0,0.9999,0.0,0.0159]
[1778068830254,77.24,82519.37,0.0,0.9999,0.0,0.01594]
[1778068835289,77.24,82516.33,0.0,0.9999,0.0,0.0159]
[1778068840325,77.24,82514.83,0.0,0.9999,0.0,0.01593]
[1778068848381,77.24,82513.66,0.0,0.9999,0.0,0.01595]
[1778068851402,77.24,82522.34,0.0,0.9999,0.0,0.01578]
[1778068852409,77.24,82530.22,0.0,0.9999,0.0,0.01563]
[1778068853416,77.24,82533.43,0.0,0.9999,0.0,0.01557]
[1778068858451,77.24,82536.06,0.0,0.9999,0.0,0.01552]
[1778068863490,77.24,82533.64,0.0,0.9999,0.0,0.01557]
[1778068868523,77.24,82532.55,0.0,0.9999,0.0,0.01559]
[1778068871544,77.24,82527.29,0.0,0.9999,0.0,0.01569]
[1778068873558,77.24,82517.59,0.0,0.9999,0.0,0.01587]
[1778068874566,77.24,82516.99,0.0,0.9999,0.0,0.01588]
[1778068879673,77.24,82512.84,0.0,0.9999,0.0,0.01596]
[1778068885644,77.24,82512.71,0.0,0.9999,0.0,0.01597]
[1778068889751,77.24,82502.07,0.0,0.9999,0.0,0.01617]
[1778068892693,77.24,82500.18,0.0,0.9999,0.0,0.01611]
[1778068897728,77.24,82495.48,0.0,0.9999,0.0,0.0162]
[1778068899821,77.24,82488.79,0.0,0.99989,0.0,0.01633]
[1778068902764,77.24,82468.4,0.0,0.99989,0.0,0.01674]
[1778068903773,77.24,82455.28,0.0,0.99989,0.0,0.01701]
[1778068904780,77.24,82449.79,0.0,0.99989,0.0,0.01712]
[1778068909904,77.24,82446.45,0.0,0.99989,0.0,0.01719]
[1778068915858,77.24,82443.17,0.0,0.99989,0.0,0.01726]
[1778068919974,77.24,82454.43,0.0,0.99989,0.0,0.01702]
[1778068921902,77.24,82462.4,0.0,0.99989,0.0,0.01686]
[1778068922908,77.24,82465.28,0.0,0.99989,0.0,0.0168]
[1778068924923,77.24,82471.63,0.0,0.99989,0.0,0.01668]
[1778068928957,77.24,82466.42,0.0,0.99989,0.0,0.01678]
[1778068930048,77.24,82459.02,0.0,0.99989,0.0,0.01693]
[1778068931979,77.24,82456.82,0.0,0.99989,0.0,0.01698]
[1778068933993,77.24,82451.79,0.0,0.99989,0.0,0.01708]
[1778068939029,77.24,82448.1,0.0,0.99989,0.0,0.01715]
[1778068944074,77.24,82446.41,0.0,0.99989,0.0,0.01719]
[1778068946077,77.24,82440.45,0.0,0.99989,0.0,0.01731]
[1778068947085,77.24,82435.28,0.0,0.99989,0.0,0.01742]
[1778068949100,77.24,82424.62,0.0,0.99989,0.0,0.01765]
[1778068950188,77.24,82427.88,0.0,0.99989,0.0,0.01758]
[1778068954134,77.24,82434.41,0.0,0.99989,0.0,0.01733]
[1778068955140,77.24,82439.74,0.0,0.99989,0.0,0.01722]
[1778068957154,77.24,82444.62,0.0,0.99989,0.0,0.01712]
[1778068958162,77.24,82453.2,0.0,0.99989,0.0,0.01695]
[1778068959169,77.24,82455.42,0.0,0.99989,0.0,0.0169]
[1778068962189,77.24,82448.83,0.0,0.99989,0.0,0.01704]
[1778068964203,77.24,82445.22,0.0,0.99989,0.0,0.01711]
[1778068969238,77.24,82440.4,0.0,0.99989,0.0,0.01721]
[1778068974273,77.24,82438.75,0.0,0.99989,0.0,0.01724]
[1778068975281,77.24,82431.23,0.0,0.99989,0.0,0.0174]
[1778068976287,77.24,82418.86,0.0,0.99989,0.0,0.01766]
[1778068977296,77.24,82415.49,0.0,0.99989,0.0,0.01773]
[1778068980409,77.24,82409.32,0.0,0.99988,0.0,0.01786]
[1778068982330,77.24,82405.3,0.0,0.99988,0.0,0.01795]
[1778068984344,77.24,82399.98,0.0,0.99988,0.0,0.01807]
[1778068988372,77.24,82400.14,0.0,0.99988,0.0,0.01806]
[1778068993408,77.24,82399.56,0.0,0.99988,0.0,0.01807]
[1778068995423,77.24,82407.03,0.0,0.99988,0.0,0.01791]
[1778069000559,77.24,82405.74,0.0,0.99988,0.0,0.01794]
[1778069006500,77.24,82406.35,0.0,0.99988,0.0,0.01793]
[1778069008515,77.24,82399.66,0.0,0.99988,0.0,0.01807]
[1778069011534,77.24,82401.6,0.0,0.99988,0.0,0.01792]
[1778069016570,77.24,82411.57,0.0,0.99989,0.0,0.01771]
[1778069018583,77.24,82413.17,0.0,0.99989,0.0,0.01768]
[1778069023620,77.24,82408.9,0.0,0.99988,0.0,0.01777]
[1778069028654,77.24,82406.86,0.0,0.99988,0.0,0.01781]
[1778069030768,77.24,82401.66,0.0,0.99988,0.0,0.01792]
[1778069033690,77.24,82394.17,0.0,0.99988,0.0,0.01808]
[1778069035704,77.24,82387.57,0.0,0.99988,0.0,0.01823]
[1778069040838,77.24,82386.37,0.0,0.99988,0.0,0.01825]
[1778069046782,77.24,82386.98,0.0,0.99988,0.0,0.01824]
[1778069051817,77.24,82383.52,0.0,0.99988,0.0,0.01832]
[1778069054837,77.24,82388.54,0.0,0.99988,0.0,0.01821]
[1778069059872,77.24,82388.2,0.0,0.99988,0.0,0.01821]
[1778069064907,77.24,82388.71,0.0,0.99988,0.0,0.0182]
[1778069069942,77.24,82390.08,0.0,0.99988,0.0,0.01817]
[1778069074978,77.24,82389.7,0.0,0.99988,0.0,0.01807]
[1778069080021,77.24,82391.17,0.0,0.99988,0.0,0.01804]
[1778069085051,77.24,82390.71,0.0,0.99988,0.0,0.01805]
[1778069089091,77.24,82370.61,0.0,0.99988,0.0,0.01849]
[1778069090098,77.24,82364.61,0.0,0.99988,0.0,0.01862]
[1778069091192,77.24,82359.45,0.0,0.99988,0.0,0.01874]
[1778069097144,77.24,82354.45,0.0,0.99988,0.0,0.01885]
[1778069099155,77.24,82359.63,0.0,0.99988,0.0,0.01873]
[1778069101263,77.24,82365.69,0.0,0.99988,0.0,0.0186]
[1778069103183,77.24,82369.68,0.0,0.99988,0.0,0.01851]
[1778069108227,77.24,82370.55,0.0,0.99988,0.0,0.01849]
[1778069111333,77.24,82365.45,0.0,0.99988,0.0,0.0186]
[1778069116275,77.24,82355.73,0.0,0.99988,0.0,0.01882]
[1778069117282,77.24,82348.69,0.0,0.99988,0.0,0.01898]
[1778069118289,77.24,82348.66,0.0,0.99988,0.0,0.01898]
[1778069123328,77.24,82346.36,0.0,0.99988,0.0,0.01903]
[1778069128359,77.24,82350.19,0.0,0.99988,0.0,0.01895]
[1778069133395,77.24,82350.01,0.0,0.99988,0.0,0.01884]
[1778069135423,77.24,82340.7,0.0,0.99988,0.0,0.01905]
[1778069136429,77.24,82330.45,0.0,0.99987,0.0,0.01928]
[1778069137434,77.24,82325.38,0.0,0.99987,0.0,0.0194]
[1778069138439,77.24,82340.89,0.0,0.99988,0.0,0.01904]
[1778069139446,77.24,82341.37,0.0,0.99988,0.0,0.01903]
[1778069144483,77.24,82339.01,0.0,0.99988,0.0,0.01909]
[1778069149519,77.24,82340.41,0.0,0.99988,0.0,0.01906]
[1778069151613,77.24,82363.77,0.0,0.99988,0.0,0.01853]
[1778069152539,77.24,82363.77,0.0,0.99988,0.0,0.01853]
[1778069153545,77.24,82365.3,0.0,0.99988,0.0,0.0185]
[1778069156566,77.24,82371.08,0.0,0.99988,0.0,0.01837]
[1778069161684,77.24,82328.51,0.0,0.99987,0.0,0.01933]
[1778069162622,77.24,82328.51,0.0,0.99987,0.0,0.01933]
[1778069163617,77.24,82323.43,0.0,0.99987,0.0,0.01945]
[1778069168650,77.24,82328.39,0.0,0.99987,0.0,0.01933]
[1778069173688,77.24,82330.89,0.0,0.99987,0.0,0.01927]
[1778069178721,77.24,82324.91,0.0,0.99987,0.0,0.01941]
[1778069183756,77.24,82320.48,0.0,0.99987,0.0,0.01952]
[1778069188790,77.24,82325.51,0.0,0.99987,0.0,0.0194]
[1778069191905,77.24,82319.41,0.0,0.99987,0.0,0.01942]
[1778069197854,77.24,82315.89,0.0,0.99987,0.0,0.01951]
[1778069201976,77.24,82300.51,0.0,0.99987,0.0,0.01987]
[1778069202890,77.24,82300.57,0.0,0.99987,0.0,0.01987]
[1778069206919,77.24,82306.29,0.0,0.99987,0.0,0.01973]
[1778069208933,77.24,82312.05,0.0,0.99987,0.0,0.0196]
[1778069212045,77.24,82318.78,0.0,0.99987,0.0,0.01944]
[1778069215982,77.24,82313.65,0.0,0.99987,0.0,0.01956]
[1778069217995,77.24,82308.16,0.0,0.99987,0.0,0.01969]
[1778069223031,77.24,82305.28,0.0,0.99987,0.0,0.01975]
[1778069228067,77.24,82302.2,0.0,0.99987,0.0,0.01983]
[1778069230080,77.24,82295.9,0.0,0.99987,0.0,0.01998]
[1778069231088,77.24,82291.06,0.0,0.99987,0.0,0.02009]
[1778069232185,77.24,82296.78,0.0,0.99987,0.0,0.01996]
[1778069237128,77.24,82298.88,0.0,0.99987,0.0,0.01991]
[1778069242256,77.24,82300.98,0.0,0.99987,0.0,0.01986]
[1778069248210,77.24,82307.94,0.0,0.99987,0.0,0.01969]
[1778069249219,77.24,82313.59,0.0,0.99987,0.0,0.01956]
[1778069250227,77.24,82321.75,0.0,0.99987,0.0,0.01937]
[1778069251231,77.24,82324.57,0.0,0.99987,0.0,0.01919]
[1778069255259,77.24,82329.39,0.0,0.99988,0.0,0.01908]
[1778069260295,77.24,82335.76,0.0,0.99988,0.0,0.01893]
[1778069264322,77.24,82341.51,0.0,0.99988,0.0,0.0188]
[1778069266336,77.24,82346.75,0.0,0.99988,0.0,0.01869]
[1778069267343,77.24,82349.47,0.0,0.99988,0.0,0.01863]
[1778069272470,77.24,82348.4,0.0,0.99988,0.0,0.01865]
[1778069275402,77.24,82353.41,0.0,0.99988,0.0,0.01854]
[1778069276406,77.24,82364.16,0.0,0.99988,0.0,0.0183]
[1778069277414,77.24,82368.03,0.0,0.99988,0.0,0.01822]
[1778069279428,77.24,82372.7,0.0,0.99988,0.0,0.01811]
[1778069284462,77.24,82371.12,0.0,0.99988,0.0,0.01815]
[1778069289497,77.24,82370.55,0.0,0.99988,0.0,0.01816]
[1778069294532,77.24,82374.91,0.0,0.99988,0.0,0.01807]
[1778069298560,77.24,82381.31,0.0,0.99988,0.0,0.01793]
[1778069303595,77.24,82378.32,0.0,0.99988,0.0,0.01799]
[1778069308630,77.24,82377.05,0.0,0.99988,0.0,0.01802]
[1778069313669,77.24,82377.9,0.0,0.99988,0.0,0.01789]
[1778069318703,77.24,82373.42,0.0,0.99988,0.0,0.01799]
[1778069323738,77.24,82376.53,0.0,0.99988,0.0,0.01792]
[1778069326759,77.24,82377.72,0.0,0.99988,0.0,0.0179]
[1778069329779,77.24,82372.8,0.0,0.99988,0.0,0.018]
[1778069334814,77.24,82370.53,0.0,0.99988,0.0,0.01805]
[1778069339849,77.24,82371.15,0.0,0.99988,0.0,0.01804]
[1778069344884,77.24,82370.39,0.0,0.99988,0.0,0.01805]
[1778069345895,77.24,82363.61,0.0,0.99988,0.0,0.0182]
[1778069346898,77.24,82352.51,0.0,0.99988,0.0,0.01845]
[1778069347905,77.24,82347.27,0.0,0.99988,0.0,0.01856]
[1778069351933,77.24,82341.61,0.0,0.99988,0.0,0.01869]
[1778069356969,77.24,82340.0,0.0,0.99988,0.0,0.01873]
[1778069359989,77.24,82334.97,0.0,0.99988,0.0,0.01884]
[1778069365028,77.24,82333.92,0.0,0.99988,0.0,0.01886]
[1778069366033,77.24,82342.11,0.0,0.99988,0.0,0.01868]
[1778069371070,77.24,82341.62,0.0,0.99988,0.0,0.01858]
[1778069376104,77.24,82336.66,0.0,0.99988,0.0,0.01869]
[1778069381138,77.24,82333.66,0.0,0.99988,0.0,0.01876]
[1778069386175,77.24,82329.73,0.0,0.99988,0.0,0.01884]
[1778069390204,77.24,82320.64,0.0,0.99988,0.0,0.01905]
[1778069395238,77.24,82315.82,0.0,0.99987,0.0,0.01916]
[1778069400275,77.24,82314.1,0.0,0.99987,0.0,0.0192]
[1778069403389,77.24,82304.9,0.0,0.99987,0.0,0.01941]
[1778069406315,77.24,82296.81,0.0,0.99987,0.0,0.0196]
[1778069411350,77.24,82300.11,0.0,0.99987,0.0,0.01952]
[1778069416385,77.24,82301.66,0.0,0.99987,0.0,0.01949]
[1778069421420,77.24,82302.37,0.0,0.99987,0.0,0.01947]
[1778069423529,77.24,82295.65,0.0,0.99987,0.0,0.01963]
[1778069425449,77.24,82289.6,0.0,0.99987,0.0,0.01977]
[1778069426457,77.24,82289.06,0.0,0.99987,0.0,0.01978]
[1778069430484,77.24,82296.01,0.0,0.99987,0.0,0.01962]
[1778069432498,77.24,82302.38,0.0,0.99987,0.0,0.01936]
[1778069437533,77.24,82303.91,0.0,0.99987,0.0,0.01932]
[1778069442568,77.24,82305.91,0.0,0.99987,0.0,0.01927]
[1778069447603,77.24,82309.11,0.0,0.99987,0.0,0.0192]
[1778069449617,77.24,82315.76,0.0,0.99988,0.0,0.01905]
[1778069453742,77.24,82323.05,0.0,0.99988,0.0,0.01888]
[1778069456668,77.24,82322.29,0.0,0.99988,0.0,0.0189]
[1778069461703,77.24,82319.91,0.0,0.99988,0.0,0.01895]
[1778069465732,77.24,82314.18,0.0,0.99988,0.0,0.01908]
[1778069466739,77.24,82307.83,0.0,0.99987,0.0,0.01923]
[1778069467745,77.24,82302.05,0.0,0.99987,0.0,0.01936]
[1778069468752,77.24,82302.63,0.0,0.99987,0.0,0.01935]
[1778069471773,77.24,82310.38,0.0,0.99987,0.0,0.01917]
[1778069472780,77.24,82318.69,0.0,0.99988,0.0,0.01898]
[1778069473788,77.24,82319.55,0.0,0.99988,0.0,0.01896]
[1778069478822,77.24,82319.71,0.0,0.99988,0.0,0.01896]
[1778069480836,77.24,82313.32,0.0,0.99988,0.0,0.0191]
[1778069482851,77.24,82309.04,0.0,0.99987,0.0,0.0192]
[1778069487885,77.24,82309.51,0.0,0.99987,0.0,0.01919]
[1778069492921,77.24,82308.61,0.0,0.99988,0.0,0.0191]
[1778069498963,77.24,82304.06,0.0,0.99987,0.0,0.0192]
[1778069504098,77.24,82301.35,0.0,0.99987,0.0,0.01926]
[1778069510040,77.24,82304.04,0.0,0.99987,0.0,0.0192]
[1778069515074,77.24,82303.92,0.0,0.99987,0.0,0.0192]
[1778069520109,77.24,82303.52,0.0,0.99987,0.0,0.01921]
[1778069524238,77.24,82298.25,0.0,0.99987,0.0,0.01934]
[1778069530180,77.24,82297.35,0.0,0.99987,0.0,0.01936]
[1778069535214,77.24,82295.01,0.0,0.99987,0.0,0.01941]
[1778069540252,77.24,82294.8,0.0,0.99987,0.0,0.01942]
[1778069545286,77.24,82295.49,0.0,0.99987,0.0,0.0194]
[1778069550321,77.24,82295.34,0.0,0.99987,0.0,0.0194]
[1778069555358,77.24,82295.62,0.0,0.99987,0.0,0.01928]
[1778069562408,77.24,82296.19,0.0,0.99987,0.0,0.01927]
[1778069567444,77.24,82300.87,0.0,0.99987,0.0,0.01916]
[1778069569458,77.24,82295.13,0.0,0.99987,0.0,0.01929]
[1778069570466,77.24,82289.32,0.0,0.99987,0.0,0.01943]
[1778069575500,77.24,82289.33,0.0,0.99987,0.0,0.01943]
[1778069580535,77.24,82288.35,0.0,0.99987,0.0,0.01945]
[1778069582560,77.24,82296.53,0.0,0.99987,0.0,0.01926]
[1778069583566,77.24,82310.0,0.0,0.99988,0.0,0.01895]
[1778069584698,77.24,82312.55,0.0,0.99988,0.0,0.01889]
[1778069590616,77.24,82315.01,0.0,0.99988,0.0,0.01884]
[1778069595650,77.24,82311.08,0.0,0.99988,0.0,0.01893]
[1778069600685,77.24,82308.98,0.0,0.99988,0.0,0.01897]
[1778069607735,77.24,82305.6,0.0,0.99988,0.0,0.01905]
[1778069612770,77.24,82303.31,0.0,0.99988,0.0,0.01899]
[1778069614908,77.24,82296.24,0.0,0.99987,0.0,0.01915]
[1778069615792,77.24,82296.24,0.0,0.99987,0.0,0.01915]
[1778069620826,77.24,82298.22,0.0,0.99987,0.0,0.0191]
[1778069625861,77.24,82300.63,0.0,0.99988,0.0,0.01905]
[1778069630897,77.24,82303.68,0.0,0.99988,0.0,0.01898]
[1778069635048,77.24,82308.81,0.0,0.99988,0.0,0.01886]
[1778069638952,77.24,82303.68,0.0,0.99988,0.0,0.01898]
[1778069639959,77.24,82302.65,0.0,0.99988,0.0,0.019]
[1778069642980,77.24,82308.23,0.0,0.99988,0.0,0.01888]
[1778069643989,77.24,82318.87,0.0,0.99988,0.0,0.01864]
[1778069644995,77.24,82332.46,0.0,0.99988,0.0,0.01833]
[1778069646002,77.24,82332.19,0.0,0.99988,0.0,0.01834]
[1778069647009,77.24,82337.44,0.0,0.99988,0.0,0.01822]
[1778069648019,77.24,82340.77,0.0,0.99988,0.0,0.01815]
[1778069650040,77.24,82349.52,0.0,0.99988,0.0,0.01796]
[1778069651049,77.24,82353.84,0.0,0.99988,0.0,0.01787]
[1778069652049,77.24,82341.6,0.0,0.99988,0.0,0.01813]
[1778069653056,77.24,82343.58,0.0,0.99988,0.0,0.01809]
[1778069658092,77.24,82341.41,0.0,0.99988,0.0,0.01814]
[1778069660105,77.24,82336.53,0.0,0.99988,0.0,0.01824]
[1778069665278,77.24,82299.55,0.0,0.99988,0.0,0.01907]
[1778069666152,77.24,82299.55,0.0,0.99988,0.0,0.01907]
[1778069671188,77.24,82297.68,0.0,0.99988,0.0,0.019]
[1778069675380,77.24,82249.91,0.0,0.99987,0.0,0.02012]
[1778069677252,77.24,82248.14,0.0,0.99987,0.0,0.02017]
[1778069678259,77.24,82221.65,0.0,0.99986,0.0,0.02081]
[1778069679311,77.24,82202.36,0.0,0.99986,0.0,0.0213]
[1778069680273,77.24,82198.49,0.0,0.99986,0.0,0.0214]
[1778069683293,77.24,82207.49,0.0,0.99986,0.0,0.02117]
[1778069685477,77.24,82210.17,0.0,0.99986,0.0,0.0211]
[1778069687321,77.24,82192.88,0.0,0.99986,0.0,0.02154]
[1778069688328,77.24,82179.71,0.0,0.99986,0.0,0.02188]
[1778069689340,77.24,82180.5,0.0,0.99986,0.0,0.02186]
[1778069690342,77.24,82186.39,0.0,0.99986,0.0,0.02171]
[1778069691350,77.24,82196.13,0.0,0.99986,0.0,0.02146]
[1778069693365,77.24,82193.9,0.0,0.99986,0.0,0.02151]
[1778069695541,77.24,82188.28,0.0,0.99986,0.0,0.02166]
[1778069698400,77.24,82181.56,0.0,0.99986,0.0,0.02183]
[1778069699407,77.24,82174.55,0.0,0.99985,0.0,0.02202]
[1778069701424,77.24,82171.68,0.0,0.99985,0.0,0.02209]
[1778069704453,77.24,82184.61,0.0,0.99986,0.0,0.02175]
[1778069705614,77.24,82201.17,0.0,0.99986,0.0,0.02133]
[1778069706467,77.24,82201.63,0.0,0.99986,0.0,0.02132]
[1778069707474,77.24,82222.42,0.0,0.99986,0.0,0.0208]
[1778069709490,77.24,82246.43,0.0,0.99987,0.0,0.02021]
[1778069710494,77.24,82257.27,0.0,0.99987,0.0,0.01995]
[1778069711503,77.24,82263.46,0.0,0.99987,0.0,0.0198]
[1778069712554,77.24,82260.08,0.0,0.99987,0.0,0.01988]
[1778069713539,77.24,82184.21,0.0,0.99986,0.0,0.02176]
[1778069714543,77.24,82184.92,0.0,0.99986,0.0,0.02175]
[1778069715687,77.24,82215.0,0.0,0.99986,0.0,0.02098]
[1778069716566,77.24,82215.69,0.0,0.99986,0.0,0.02096]
[1778069717571,77.24,82229.14,0.0,0.99986,0.0,0.02063]
[1778069718580,77.24,82232.82,0.0,0.99986,0.0,0.02054]
[1778069721602,77.24,82220.22,0.0,0.99986,0.0,0.02085]
[1778069722609,77.24,82220.04,0.0,0.99986,0.0,0.02085]
[1778069726641,77.24,82218.62,0.0,0.99986,0.0,0.02089]
[1778069727649,77.24,82216.93,0.0,0.99986,0.0,0.02093]
[1778069728655,77.24,82224.33,0.0,0.99986,0.0,0.02075]
[1778069729674,77.24,82223.03,0.0,0.99986,0.0,0.02078]
[1778069730673,77.24,82196.63,0.0,0.99986,0.0,0.02145]
[1778069731678,77.24,82174.45,0.0,0.99985,0.0,0.02189]
[1778069732684,77.24,82174.29,0.0,0.99985,0.0,0.02189]
[1778069733692,77.24,82187.04,0.0,0.99986,0.0,0.02156]
[1778069734699,77.24,82202.18,0.0,0.99986,0.0,0.02118]
[1778069735868,77.24,82202.52,0.0,0.99986,0.0,0.02117]
[1778069737719,77.24,82196.22,0.0,0.99986,0.0,0.02133]
[1778069738727,77.24,82197.6,0.0,0.99986,0.0,0.02129]
[1778069740741,77.24,82208.33,0.0,0.99986,0.0,0.02102]
[1778069741747,77.24,82210.73,0.0,0.99986,0.0,0.02096]
[1778069743761,77.24,82215.94,0.0,0.99986,0.0,0.02083]
[1778069746791,77.24,82221.01,0.0,0.99986,0.0,0.02071]
[1778069747792,77.24,82226.42,0.0,0.99986,0.0,0.02057]
[1778069748873,77.24,82234.07,0.0,0.99987,0.0,0.02039]
[1778069749817,77.24,82240.55,0.0,0.99987,0.0,0.02023]
[1778069750823,77.24,82248.96,0.0,0.99987,0.0,0.02003]
[1778069751833,77.24,82251.08,0.0,0.99987,0.0,0.01997]
[1778069756037,77.24,82271.89,0.0,0.99987,0.0,0.01948]
[1778069757874,77.24,82280.29,0.0,0.99987,0.0,0.01929]
[1778069758881,77.24,82285.77,0.0,0.99987,0.0,0.01916]
[1778069759888,77.24,82288.49,0.0,0.99987,0.0,0.0191]
[1778069762910,77.24,82283.24,0.0,0.99987,0.0,0.01922]
[1778069764925,77.24,82275.72,0.0,0.99987,0.0,0.01939]
[1778069766108,77.24,82268.93,0.0,0.99987,0.0,0.01955]
[1778069768952,77.24,82261.86,0.0,0.99987,0.0,0.01972]
[1778069771973,77.24,82258.61,0.0,0.99987,0.0,0.0198]
[1778069774995,77.24,82253.27,0.0,0.99987,0.0,0.01992]
[1778069776177,77.24,82253.65,0.0,0.99987,0.0,0.01991]
[1778069782046,77.24,82252.76,0.0,0.99987,0.0,0.01993]
[1778069785067,77.24,82258.76,0.0,0.99987,0.0,0.01979]
[1778069790104,77.24,82261.29,0.0,0.99987,0.0,0.01973]
[1778069792117,77.24,82267.37,0.0,0.99987,0.0,0.01947]
[1778069797155,77.24,82270.48,0.0,0.99987,0.0,0.0194]
[1778069802187,77.24,82272.92,0.0,0.99987,0.0,0.01934]
[1778069803194,77.24,82268.37,0.0,0.99987,0.0,0.01945]
[1778069804205,77.24,82259.99,0.0,0.99987,0.0,0.01964]
[1778069805209,77.24,82254.97,0.0,0.99987,0.0,0.01976]
[1778069807223,77.24,82259.03,0.0,0.99987,0.0,0.01967]
[1778069809238,77.24,82264.78,0.0,0.99987,0.0,0.01953]
[1778069811250,77.24,82274.59,0.0,0.99987,0.0,0.0193]
[1778069812257,77.24,82281.49,0.0,0.99987,0.0,0.01914]
[1778069817292,77.24,82281.12,0.0,0.99987,0.0,0.01915]
[1778069822327,77.24,82279.34,0.0,0.99987,0.0,0.01919]
[1778069825348,77.24,82270.54,0.0,0.99987,0.0,0.0194]
[1778069828370,77.24,82250.35,0.0,0.99987,0.0,0.01987]
[1778069829376,77.24,82233.62,0.0,0.99987,0.0,0.02028]
[1778069830383,77.24,82233.91,0.0,0.99987,0.0,0.02027]
[1778069833404,77.24,82227.95,0.0,0.99987,0.0,0.02041]
[1778069834411,77.24,82226.12,0.0,0.99987,0.0,0.02046]
[1778069836607,77.24,82232.63,0.0,0.99987,0.0,0.0203]
[1778069842467,77.24,82230.91,0.0,0.99987,0.0,0.02034]
[1778069846679,77.24,82241.44,0.0,0.99987,0.0,0.02009]
[1778069848509,77.24,82239.6,0.0,0.99987,0.0,0.02013]
[1778069850524,77.24,82235.17,0.0,0.99987,0.0,0.02024]
[1778069855558,77.24,82234.79,0.0,0.99987,0.0,0.02013]
[1778069859586,77.24,82242.98,0.0,0.99987,0.0,0.01993]
[1778069861602,77.24,82248.14,0.0,0.99987,0.0,0.01981]
[1778069863614,77.24,82251.99,0.0,0.99987,0.0,0.01971]
[1778069868649,77.24,82252.86,0.0,0.99987,0.0,0.01969]
[1778069871678,77.24,82247.71,0.0,0.99987,0.0,0.01982]
[1778069876890,77.24,82268.59,0.0,0.99987,0.0,0.01933]
[1778069877718,77.24,82268.6,0.0,0.99987,0.0,0.01933]
[1778069878727,77.24,82277.82,0.0,0.99987,0.0,0.01911]
[1778069879732,77.24,82280.05,0.0,0.99987,0.0,0.01906]
[1778069884766,77.24,82277.82,0.0,0.99987,0.0,0.01911]
[1778069889801,77.24,82273.72,0.0,0.99987,0.0,0.01921]
[1778069890808,77.24,82278.95,0.0,0.99987,0.0,0.01909]
[1778069892822,77.24,82280.39,0.0,0.99987,0.0,0.01905]
[1778069893829,77.24,82286.09,0.0,0.99988,0.0,0.01892]
[1778069894838,77.24,82288.05,0.0,0.99988,0.0,0.01888]
[1778069899872,77.24,82281.99,0.0,0.99988,0.0,0.01902]
[1778069900879,77.24,82275.28,0.0,0.99987,0.0,0.01917]
[1778069901885,77.24,82275.19,0.0,0.99987,0.0,0.01917]
[1778069904907,77.24,82284.14,0.0,0.99988,0.0,0.01897]
[1778069905914,77.24,82286.3,0.0,0.99988,0.0,0.01892]
[1778069910950,77.24,82291.46,0.0,0.99988,0.0,0.0188]
[1778069911957,77.24,82291.71,0.0,0.99988,0.0,0.01868]
[1778069914980,77.24,82313.03,0.0,0.99988,0.0,0.01821]
[1778069915987,77.24,82311.0,0.0,0.99988,0.0,0.01825]
[1778069917180,77.24,82304.52,0.0,0.99988,0.0,0.0184]
[1778069919008,77.24,82302.47,0.0,0.99988,0.0,0.01844]
[1778069921022,77.24,82310.61,0.0,0.99988,0.0,0.01826]
[1778069926059,77.24,82304.69,0.0,0.99988,0.0,0.01839]
[1778069929082,77.24,82292.83,0.0,0.99988,0.0,0.01866]
[1778069930126,77.24,82287.63,0.0,0.99988,0.0,0.01877]
[1778069931132,77.24,82276.0,0.0,0.99987,0.0,0.01904]
[1778069932140,77.24,82273.86,0.0,0.99987,0.0,0.01909]
[1778069937319,77.24,82271.84,0.0,0.99987,0.0,0.01913]
[1778069942213,77.24,82250.87,0.0,0.99987,0.0,0.01962]
[1778069943224,77.24,82250.87,0.0,0.99987,0.0,0.01962]
[1778069944227,77.24,82243.47,0.0,0.99987,0.0,0.0198]
[1778069945233,77.24,82237.2,0.0,0.99987,0.0,0.01995]
[1778069946241,77.24,82237.59,0.0,0.99987,0.0,0.01994]
[1778069950269,77.24,82227.55,0.0,0.99987,0.0,0.02018]
[1778069951276,77.24,82219.32,0.0,0.99987,0.0,0.02038]
[1778069952282,77.24,82212.67,0.0,0.99986,0.0,0.02054]
[1778069953291,77.24,82214.72,0.0,0.99986,0.0,0.02049]
[1778069956310,77.24,82221.95,0.0,0.99987,0.0,0.02032]
[1778069957459,77.24,82228.1,0.0,0.99987,0.0,0.02017]
[1778069959340,77.24,82233.94,0.0,0.99987,0.0,0.02003]
[1778069960345,77.24,82238.99,0.0,0.99987,0.0,0.0199]
[1778069965383,77.24,82238.78,0.0,0.99987,0.0,0.01991]
[1778069968404,77.24,82244.2,0.0,0.99987,0.0,0.01978]
[1778069973441,77.24,82236.16,0.0,0.99987,0.0,0.01985]
[1778069974446,77.24,82232.17,0.0,0.99987,0.0,0.01995]
[1778069977467,77.24,82239.23,0.0,0.99987,0.0,0.01978]
[1778069980491,77.24,82251.27,0.0,0.99987,0.0,0.0195]
[1778069981497,77.24,82257.33,0.0,0.99987,0.0,0.01935]
[1778069982505,77.24,82258.32,0.0,0.99987,0.0,0.01933]
[1778069987670,77.24,82259.21,0.0,0.99987,0.0,0.01931]
[1778069991572,77.24,82253.71,0.0,0.99987,0.0,0.01944]
[1778069996605,77.24,82259.07,0.0,0.99987,0.0,0.01931]
[1778070001640,77.24,82261.07,0.0,0.99987,0.0,0.01927]
[1778070006677,77.24,82268.63,0.0,0.99987,0.0,0.01909]
[1778070008690,77.24,82270.27,0.0,0.99987,0.0,0.01906]
[1778070013725,77.24,82273.79,0.0,0.99988,0.0,0.01897]
[1778070014732,77.24,82268.52,0.0,0.99987,0.0,0.0191]
[1778070016748,77.24,82264.12,0.0,0.99987,0.0,0.0192]
[1778070020779,77.24,82269.49,0.0,0.99987,0.0,0.01907]
[1778070022799,77.24,82277.73,0.0,0.99988,0.0,0.01888]
[1778070023805,77.24,82292.04,0.0,0.99988,0.0,0.01856]
[1778070024812,77.24,82297.2,0.0,0.99988,0.0,0.01845]
[1778070025820,77.24,82301.22,0.0,0.99988,0.0,0.01836]
[1778070027953,77.24,82303.44,0.0,0.99988,0.0,0.01831]
[1778070033876,77.24,82302.44,0.0,0.99988,0.0,0.01822]
[1778070036896,77.24,82317.69,0.0,0.99988,0.0,0.01789]
[1778070038023,77.24,82323.37,0.0,0.99988,0.0,0.01776]
[1778070039918,77.24,82322.02,0.0,0.99988,0.0,0.01779]
[1778070042939,77.24,82315.3,0.0,0.99988,0.0,0.01794]
[1778070047001,77.24,82321.12,0.0,0.99988,0.0,0.01781]
[1778070048099,77.24,82323.36,0.0,0.99988,0.0,0.01776]
[1778070051007,77.24,82320.4,0.0,0.99988,0.0,0.01783]
[1778070054043,77.24,82340.44,0.0,0.99989,0.0,0.0174]
[1778070055047,77.24,82356.89,0.0,0.99989,0.0,0.01706]
[1778070056054,77.24,82355.35,0.0,0.99989,0.0,0.01709]
[1778070057064,77.24,82351.85,0.0,0.99989,0.0,0.01716]
[1778070058173,77.24,82364.09,0.0,0.99989,0.0,0.01691]
[1778070059076,77.24,82364.09,0.0,0.99989,0.0,0.01691]
[1778070063105,77.24,82365.07,0.0,0.99989,0.0,0.01689]
[1778070066125,77.24,82371.56,0.0,0.99989,0.0,0.01676]
[1778070071161,77.24,82372.72,0.0,0.99989,0.0,0.01673]
[1778070075188,77.24,82364.51,0.0,0.99989,0.0,0.0169]
[1778070076195,77.24,82358.89,0.0,0.99989,0.0,0.01702]
[1778070080224,77.24,82353.64,0.0,0.99989,0.0,0.01712]
[1778070083244,77.24,82364.98,0.0,0.99989,0.0,0.01689]
[1778070084252,77.24,82377.96,0.0,0.99989,0.0,0.01663]
[1778070085258,77.24,82379.7,0.0,0.99989,0.0,0.01659]
[1778070090297,77.24,82377.94,0.0,0.99989,0.0,0.01663]
[1778070092310,77.24,82383.11,0.0,0.99989,0.0,0.01642]
[1778070097345,77.24,82382.45,0.0,0.99989,0.0,0.01643]
[1778070102379,77.24,82386.24,0.0,0.99989,0.0,0.01636]
[1778070107415,77.24,82382.48,0.0,0.99989,0.0,0.01643]
[1778070111442,77.24,82377.29,0.0,0.99989,0.0,0.01654]
[1778070116477,77.24,82372.3,0.0,0.99989,0.0,0.01664]
[1778070121512,77.24,82375.0,0.0,0.99989,0.0,0.01658]
[1778070126548,77.24,82374.15,0.0,0.99989,0.0,0.0166]
[1778070128562,77.24,82381.4,0.0,0.99989,0.0,0.01645]
[1778070130577,77.24,82395.32,0.0,0.99989,0.0,0.01618]
[1778070131591,77.24,82401.64,0.0,0.9999,0.0,0.01605]
[1778070132591,77.24,82417.73,0.0,0.9999,0.0,0.01574]
[1778070135611,77.24,82428.24,0.0,0.9999,0.0,0.01554]
[1778070136619,77.24,82432.56,0.0,0.9999,0.0,0.01546]
[1778070141654,77.24,82437.6,0.0,0.9999,0.0,0.01536]
[1778070142662,77.24,82441.28,0.0,0.9999,0.0,0.0153]
[1778070146713,77.24,82447.57,0.0,0.9999,0.0,0.01518]
[1778070147702,77.24,82450.56,0.0,0.9999,0.0,0.01512]
[1778070148809,77.24,82444.83,0.0,0.9999,0.0,0.01523]
[1778070151726,77.24,82440.61,0.0,0.9999,0.0,0.01521]
[1778070153740,77.24,82435.42,0.0,0.9999,0.0,0.01531]
[1778070158879,77.24,82435.91,0.0,0.9999,0.0,0.0153]
[1778070159784,77.24,82435.91,0.0,0.9999,0.0,0.0153]
[1778070161799,77.24,82428.21,0.0,0.9999,0.0,0.01545]
[1778070166834,77.24,82426.03,0.0,0.9999,0.0,0.01549]
[1778070171869,77.24,82419.76,0.0,0.9999,0.0,0.01561]
[1778070174891,77.24,82415.69,0.0,0.9999,0.0,0.01568]
[1778070179019,77.24,82414.4,0.0,0.9999,0.0,0.01571]
[1778070181939,77.24,82420.22,0.0,0.9999,0.0,0.0156]
[1778070182946,77.24,82432.25,0.0,0.9999,0.0,0.01537]
[1778070183954,77.24,82446.82,0.0,0.9999,0.0,0.0151]
[1778070184964,77.24,82447.75,0.0,0.9999,0.0,0.01508]
[1778070189090,77.24,82451.16,0.0,0.9999,0.0,0.01502]
[1778070195037,77.24,82452.06,0.0,0.9999,0.0,0.015]
[1778070197051,77.24,82457.73,0.0,0.9999,0.0,0.0149]
[1778070199160,77.24,82461.84,0.0,0.9999,0.0,0.01482]
[1778070205107,77.24,82459.54,0.0,0.9999,0.0,0.01486]
[1778070210142,77.24,82462.74,0.0,0.9999,0.0,0.01481]
[1778070215177,77.24,82462.17,0.0,0.9999,0.0,0.01472]
[1778070216183,77.24,82456.6,0.0,0.9999,0.0,0.01482]
[1778070218196,77.24,82453.71,0.0,0.9999,0.0,0.01488]
[1778070223232,77.24,82459.93,0.0,0.9999,0.0,0.01476]
[1778070228267,77.24,82463.38,0.0,0.99991,0.0,0.0147]
[1778070233302,77.24,82461.74,0.0,0.9999,0.0,0.01473]
[1778070238337,77.24,82457.69,0.0,0.9999,0.0,0.0148]
[1778070241359,77.24,82448.6,0.0,0.9999,0.0,0.01497]
[1778070243372,77.24,82441.85,0.0,0.9999,0.0,0.01509]
[1778070247402,77.24,82427.87,0.0,0.9999,0.0,0.01536]
[1778070248408,77.24,82427.87,0.0,0.9999,0.0,0.01536]
[1778070249512,77.24,82431.14,0.0,0.9999,0.0,0.01529]
[1778070253442,77.24,82436.4,0.0,0.9999,0.0,0.0152]
[1778070254449,77.24,82446.46,0.0,0.9999,0.0,0.01501]
[1778070255457,77.24,82447.29,0.0,0.9999,0.0,0.01499]
[1778070260491,77.24,82443.48,0.0,0.9999,0.0,0.01506]
[1778070265526,77.24,82439.17,0.0,0.9999,0.0,0.01514]
[1778070270561,77.24,82441.34,0.0,0.9999,0.0,0.0151]
[1778070275596,77.24,82442.89,0.0,0.9999,0.0,0.01498]
[1778070280632,77.24,82444.24,0.0,0.9999,0.0,0.01496]
[1778070283652,77.24,82434.22,0.0,0.9999,0.0,0.01514]
[1778070284658,77.24,82428.23,0.0,0.9999,0.0,0.01525]
[1778070285666,77.24,82421.76,0.0,0.9999,0.0,0.01537]
[1778070286680,77.24,82415.68,0.0,0.9999,0.0,0.01549]
[1778070287680,77.24,82412.77,0.0,0.9999,0.0,0.01554]
[1778070289794,77.24,82401.19,0.0,0.9999,0.0,0.01577]
[1778070290701,77.24,82401.19,0.0,0.9999,0.0,0.01577]
[1778070295739,77.24,82396.79,0.0,0.9999,0.0,0.01585]
[1778070300774,77.24,82397.94,0.0,0.9999,0.0,0.01583]
[1778070303803,77.24,82390.99,0.0,0.9999,0.0,0.01596]
[1778070308837,77.24,82390.35,0.0,0.9999,0.0,0.01598]
[1778070313872,77.24,82412.15,0.0,0.9999,0.0,0.01556]
[1778070314881,77.24,82422.51,0.0,0.9999,0.0,0.01536]
[1778070315886,77.24,82424.64,0.0,0.9999,0.0,0.01532]
[1778070320921,77.24,82427.84,0.0,0.9999,0.0,0.01526]
[1778070323942,77.24,82433.74,0.0,0.9999,0.0,0.01515]
[1778070325956,77.24,82436.99,0.0,0.9999,0.0,0.01509]
[1778070330992,77.24,82436.43,0.0,0.9999,0.0,0.0151]
[1778070336026,77.24,82435.94,0.0,0.9999,0.0,0.01502]
[1778070341061,77.24,82436.4,0.0,0.9999,0.0,0.01501]
[1778070346096,77.24,82436.52,0.0,0.9999,0.0,0.015]
[1778070350240,77.24,82424.27,0.0,0.9999,0.0,0.01523]
[1778070352139,77.24,82423.87,0.0,0.9999,0.0,0.01524]
[1778070357173,77.24,82421.15,0.0,0.9999,0.0,0.01529]
[1778070362208,77.24,82422.38,0.0,0.9999,0.0,0.01527]
[1778070367246,77.24,82422.58,0.0,0.9999,0.0,0.01526]
[1778070369261,77.24,82416.28,0.0,0.9999,0.0,0.01538]
[1778070370379,77.24,82406.61,0.0,0.9999,0.0,0.01556]
[1778070371274,77.24,82406.61,0.0,0.9999,0.0,0.01556]
[1778070377316,77.24,82410.78,0.0,0.9999,0.0,0.01549]
[1778070382352,77.24,82412.68,0.0,0.9999,0.0,0.01545]
[1778070387386,77.24,82412.41,0.0,0.9999,0.0,0.01545]
[1778070392421,77.24,82410.83,0.0,0.9999,0.0,0.01539]
[1778070397456,77.24,82412.3,0.0,0.9999,0.0,0.01536]
[1778070402491,77.24,82409.99,0.0,0.9999,0.0,0.0154]
[1778070406520,77.24,82406.21,0.0,0.9999,0.0,0.01547]
[1778070409547,77.24,82418.87,0.0,0.9999,0.0,0.01524]
[1778070410660,77.24,82420.44,0.0,0.9999,0.0,0.01521]
[1778070416598,77.24,82420.51,0.0,0.9999,0.0,0.01521]
[1778070421633,77.24,82420.59,0.0,0.9999,0.0,0.0152]
[1778070426668,77.24,82420.55,0.0,0.9999,0.0,0.01521]
[1778070430801,77.24,82425.86,0.0,0.9999,0.0,0.01511]
[1778070436738,77.24,82423.54,0.0,0.9999,0.0,0.01515]
[1778070441773,77.24,82424.15,0.0,0.9999,0.0,0.01514]
[1778070446809,77.24,82423.55,0.0,0.9999,0.0,0.01515]
[1778070450940,77.24,82415.8,0.0,0.9999,0.0,0.01529]
[1778070454864,77.24,82415.76,0.0,0.9999,0.0,0.0152]
[1778070459899,77.24,82411.51,0.0,0.9999,0.0,0.01528]
[1778070467956,77.24,82403.22,0.0,0.9999,0.0,0.01543]
[1778070469972,77.24,82396.38,0.0,0.9999,0.0,0.01556]
[1778070475011,77.24,82392.03,0.0,0.9999,0.0,0.01565]
[1778070480045,77.24,82384.61,0.0,0.9999,0.0,0.01579]
[1778070481050,77.24,82379.44,0.0,0.9999,0.0,0.01589]
[1778070485079,77.24,82373.0,0.0,0.9999,0.0,0.01602]
[1778070486084,77.24,82366.2,0.0,0.99989,0.0,0.01615]
[1778070491227,77.24,82365.13,0.0,0.99989,0.0,0.01617]
[1778070497165,77.24,82369.08,0.0,0.9999,0.0,0.01609]
[1778070498172,77.24,82371.2,0.0,0.9999,0.0,0.01605]
[1778070503207,77.24,82369.84,0.0,0.9999,0.0,0.01608]
[1778070508243,77.24,82367.42,0.0,0.99989,0.0,0.01613]
[1778070513277,77.24,82366.87,0.0,0.9999,0.0,0.01604]
[1778070518312,77.24,82367.53,0.0,0.9999,0.0,0.01602]
[1778070523351,77.24,82367.75,0.0,0.9999,0.0,0.01602]
[1778070528383,77.24,82368.84,0.0,0.9999,0.0,0.016]
[1778070533419,77.24,82368.27,0.0,0.9999,0.0,0.01601]
[1778070538461,77.24,82369.11,0.0,0.9999,0.0,0.01599]
[1778070543488,77.24,82365.07,0.0,0.9999,0.0,0.01607]
[1778070548523,77.24,82366.13,0.0,0.9999,0.0,0.01605]
[1778070553560,77.24,82368.32,0.0,0.9999,0.0,0.01601]
[1778070554565,77.24,82374.2,0.0,0.9999,0.0,0.01589]
[1778070555573,77.24,82378.13,0.0,0.9999,0.0,0.01582]
[1778070557586,77.24,82371.66,0.0,0.9999,0.0,0.01594]
[1778070559600,77.24,82369.37,0.0,0.9999,0.0,0.01599]
[1778070567658,77.24,82369.79,0.0,0.9999,0.0,0.01598]
[1778070572692,77.24,82368.89,0.0,0.9999,0.0,0.0159]
[1778070577727,77.24,82361.06,0.0,0.9999,0.0,0.01605]
[1778070578734,77.24,82360.81,0.0,0.9999,0.0,0.01605]
[1778070583769,77.24,82363.29,0.0,0.9999,0.0,0.01601]
[1778070588804,77.24,82368.25,0.0,0.9999,0.0,0.01591]
[1778070593839,77.24,82373.03,0.0,0.9999,0.0,0.01582]
[1778070598874,77.24,82373.22,0.0,0.9999,0.0,0.01581]
[1778070603909,77.24,82376.46,0.0,0.9999,0.0,0.01575]
[1778070609951,77.24,82374.71,0.0,0.9999,0.0,0.01578]
[1778070614987,77.24,82373.98,0.0,0.9999,0.0,0.0158]
[1778070619014,77.24,82368.55,0.0,0.9999,0.0,0.0159]
[1778070629084,77.24,82366.42,0.0,0.9999,0.0,0.01595]
[1778070631099,77.24,82371.35,0.0,0.9999,0.0,0.01575]
[1778070634119,77.24,82366.2,0.0,0.9999,0.0,0.01585]
[1778070635128,77.24,82356.46,0.0,0.9999,0.0,0.01604]
[1778070636132,77.24,82350.45,0.0,0.99989,0.0,0.01616]
[1778070641168,77.24,82357.74,0.0,0.9999,0.0,0.01601]
[1778070643184,77.24,82362.42,0.0,0.9999,0.0,0.01592]
[1778070648217,77.24,82364.47,0.0,0.9999,0.0,0.01588]
[1778070653253,77.24,82363.34,0.0,0.9999,0.0,0.01591]
[1778070656276,77.24,82354.81,0.0,0.9999,0.0,0.01607]
[1778070657281,77.24,82345.51,0.0,0.99989,0.0,0.01626]
[1778070662427,77.24,82338.96,0.0,0.99989,0.0,0.01639]
[1778070669366,77.24,82338.61,0.0,0.99989,0.0,0.01639]
[1778070674414,77.24,82340.21,0.0,0.99989,0.0,0.01636]
[1778070678443,77.24,82347.5,0.0,0.99989,0.0,0.01622]
[1778070683477,77.24,82347.96,0.0,0.99989,0.0,0.01621]
[1778070688513,77.24,82349.25,0.0,0.99989,0.0,0.01618]
[1778070693548,77.24,82348.82,0.0,0.99989,0.0,0.01609]
[1778070698586,77.24,82345.57,0.0,0.99989,0.0,0.01615]
[1778070703621,77.24,82344.5,0.0,0.99989,0.0,0.01618]
[1778070708662,77.24,82344.61,0.0,0.99989,0.0,0.01617]
[1778070713693,77.24,82341.16,0.0,0.99989,0.0,0.01624]
[1778070718726,77.24,82343.67,0.0,0.99989,0.0,0.01619]
[1778070722850,77.24,82349.01,0.0,0.9999,0.0,0.01609]
[1778070728797,77.24,82350.79,0.0,0.9999,0.0,0.01605]
[1778070733834,77.24,82348.79,0.0,0.99989,0.0,0.01609]
[1778070738868,77.24,82349.25,0.0,0.9999,0.0,0.01608]
[1778070743902,77.24,82349.58,0.0,0.9999,0.0,0.01607]
[1778070748937,77.24,82350.51,0.0,0.9999,0.0,0.01606]
[1778070753972,77.24,82355.17,0.0,0.9999,0.0,0.01587]
[1778070755992,77.24,82362.26,0.0,0.9999,0.0,0.01573]
[1778070758003,77.24,82370.3,0.0,0.9999,0.0,0.01557]
[1778070763137,77.24,82372.75,0.0,0.9999,0.0,0.01553]
[1778070769085,77.24,82370.02,0.0,0.9999,0.0,0.01558]
[1778070771094,77.24,82364.85,0.0,0.9999,0.0,0.01568]
[1778070776129,77.24,82372.85,0.0,0.9999,0.0,0.01553]
[1778070779152,77.24,82377.5,0.0,0.9999,0.0,0.01544]
[1778070781165,77.24,82386.6,0.0,0.9999,0.0,0.01527]
[1778070785192,77.24,82390.55,0.0,0.9999,0.0,0.01519]
[1778070790228,77.24,82391.65,0.0,0.9999,0.0,0.01517]
[1778070793353,77.24,82382.93,0.0,0.9999,0.0,0.01533]
[1778070794255,77.24,82382.93,0.0,0.9999,0.0,0.01533]
[1778070799290,77.24,82382.76,0.0,0.9999,0.0,0.01534]
[1778070804326,77.24,82381.21,0.0,0.9999,0.0,0.01537]
[1778070806339,77.24,82374.46,0.0,0.9999,0.0,0.01549]
[1778070811377,77.24,82375.71,0.0,0.9999,0.0,0.01537]
[1778070816412,77.24,82375.28,0.0,0.9999,0.0,0.01538]
[1778070821448,77.24,82378.73,0.0,0.9999,0.0,0.01532]
[1778070825475,77.24,82371.74,0.0,0.9999,0.0,0.01545]
[1778070830512,77.24,82370.77,0.0,0.9999,0.0,0.01547]
[1778070835545,77.24,82374.8,0.0,0.9999,0.0,0.01539]
[1778070840580,77.24,82374.88,0.0,0.9999,0.0,0.01539]
[1778070845615,77.24,82378.65,0.0,0.9999,0.0,0.01532]
[1778070850650,77.24,82375.24,0.0,0.9999,0.0,0.01538]
[1778070855685,77.24,82374.71,0.0,0.9999,0.0,0.01539]
[1778070859716,77.24,82369.32,0.0,0.9999,0.0,0.01549]
[1778070861729,77.24,82367.72,0.0,0.9999,0.0,0.01553]
[1778070866767,77.24,82370.1,0.0,0.9999,0.0,0.01548]
[1778070871801,77.24,82374.43,0.0,0.9999,0.0,0.0153]
[1778070876835,77.24,82376.32,0.0,0.9999,0.0,0.01527]
[1778070879856,77.24,82381.6,0.0,0.9999,0.0,0.01517]
[1778070884892,77.24,82383.17,0.0,0.9999,0.0,0.01514]
[1778070888925,77.24,82389.2,0.0,0.9999,0.0,0.01503]
[1778070889934,77.24,82394.4,0.0,0.9999,0.0,0.01493]
[1778070890940,77.24,82400.03,0.0,0.9999,0.0,0.01483]
[1778070892952,77.24,82407.69,0.0,0.9999,0.0,0.01469]
[1778070894067,77.24,82412.72,0.0,0.99991,0.0,0.0146]
[1778070900002,77.24,82408.3,0.0,0.9999,0.0,0.01468]
[1778070905041,77.24,82407.01,0.0,0.9999,0.0,0.0147]
[1778070910072,77.24,82404.76,0.0,0.9999,0.0,0.01474]
[1778070915106,77.24,82403.25,0.0,0.9999,0.0,0.01477]
[1778070917120,77.24,82396.21,0.0,0.9999,0.0,0.0149]
[1778070918127,77.24,82390.66,0.0,0.9999,0.0,0.015]
[1778070923163,77.24,82397.47,0.0,0.9999,0.0,0.01487]
[1778070927191,77.24,82401.93,0.0,0.9999,0.0,0.01479]
[1778070931218,77.24,82397.23,0.0,0.9999,0.0,0.01478]
[1778070936253,77.24,82399.39,0.0,0.9999,0.0,0.01474]
[1778070941288,77.24,82397.28,0.0,0.9999,0.0,0.01478]
[1778070946324,77.24,82392.08,0.0,0.9999,0.0,0.01488]
[1778070947331,77.24,82380.8,0.0,0.9999,0.0,0.01509]
[1778070948338,77.24,82373.69,0.0,0.9999,0.0,0.01522]
[1778070950352,77.24,82381.56,0.0,0.9999,0.0,0.01507]
[1778070951359,77.24,82386.93,0.0,0.9999,0.0,0.01497]
[1778070956394,77.24,82387.38,0.0,0.9999,0.0,0.01496]
[1778070961429,77.24,82393.55,0.0,0.9999,0.0,0.01485]
[1778070966464,77.24,82392.56,0.0,0.9999,0.0,0.01487]
[1778070971499,77.24,82389.6,0.0,0.9999,0.0,0.01492]
[1778070972508,77.24,82381.48,0.0,0.9999,0.0,0.01507]
[1778070973513,77.24,82369.88,0.0,0.9999,0.0,0.01529]
[1778070978549,77.24,82366.01,0.0,0.9999,0.0,0.01536]
[1778070983584,77.24,82368.56,0.0,0.9999,0.0,0.01531]
[1778070988619,77.24,82369.32,0.0,0.9999,0.0,0.0153]
[1778070993659,77.24,82369.7,0.0,0.9999,0.0,0.0152]
[1778070998694,77.24,82367.23,0.0,0.9999,0.0,0.01524]
[1778071003729,77.24,82358.26,0.0,0.9999,0.0,0.01541]
[1778071005744,77.24,82358.56,0.0,0.9999,0.0,0.01541]
[1778071009773,77.24,82364.26,0.0,0.9999,0.0,0.0153]
[1778071011785,77.24,82369.6,0.0,0.9999,0.0,0.0152]
[1778071016821,77.24,82377.98,0.0,0.9999,0.0,0.01504]
[1778071017828,77.24,82384.75,0.0,0.9999,0.0,0.01492]
[1778071018835,77.24,82385.96,0.0,0.9999,0.0,0.0149]
[1778071023870,77.24,82384.55,0.0,0.9999,0.0,0.01492]
[1778071028906,77.24,82383.74,0.0,0.9999,0.0,0.01494]
[1778071029917,77.24,82378.41,0.0,0.9999,0.0,0.01503]
[1778071031926,77.24,82372.78,0.0,0.9999,0.0,0.01514]
[1778071035068,77.24,82357.71,0.0,0.9999,0.0,0.01542]
[1778071035954,77.24,82357.71,0.0,0.9999,0.0,0.01542]
[1778071040989,77.24,82344.1,0.0,0.9999,0.0,0.01568]
[1778071041997,77.24,82341.1,0.0,0.9999,0.0,0.01574]
[1778071045137,77.24,82335.47,0.0,0.9999,0.0,0.01585]
[1778071051063,77.24,82336.53,0.0,0.9999,0.0,0.01573]
[1778071055211,77.24,82342.45,0.0,0.9999,0.0,0.01562]
[1778071057106,77.24,82345.46,0.0,0.9999,0.0,0.01556]
[1778071062140,77.24,82346.37,0.0,0.9999,0.0,0.01554]
[1778071067176,77.24,82348.37,0.0,0.9999,0.0,0.0155]
[1778071072212,77.24,82349.28,0.0,0.9999,0.0,0.01549]
[1778071077248,77.24,82350.51,0.0,0.9999,0.0,0.01546]
[1778071082286,77.24,82351.6,0.0,0.9999,0.0,0.01544]
[1778071087318,77.24,82348.16,0.0,0.9999,0.0,0.01551]
[1778071089333,77.24,82356.33,0.0,0.9999,0.0,0.01535]
[1778071094367,77.24,82355.88,0.0,0.9999,0.0,0.01536]
[1778071099402,77.24,82356.28,0.0,0.9999,0.0,0.01535]
[1778071101420,77.24,82349.48,0.0,0.9999,0.0,0.01548]
[1778071103431,77.24,82342.89,0.0,0.9999,0.0,0.01561]
[1778071108466,77.24,82345.37,0.0,0.9999,0.0,0.01556]
[1778071113503,77.24,82342.68,0.0,0.9999,0.0,0.01551]
[1778071118537,77.24,82345.43,0.0,0.9999,0.0,0.01546]
[1778071123573,77.24,82345.5,0.0,0.9999,0.0,0.01546]
[1778071128607,77.24,82344.55,0.0,0.9999,0.0,0.01548]
[1778071133643,77.24,82344.55,0.0,0.9999,0.0,0.01548]
[1778071138687,77.24,82339.54,0.0,0.9999,0.0,0.01557]
[1778071139688,77.24,82333.31,0.0,0.9999,0.0,0.01569]
[1778071141701,77.24,82319.26,0.0,0.9999,0.0,0.01597]
[1778071144722,77.24,82325.09,0.0,0.9999,0.0,0.01585]
[1778071149757,77.24,82323.4,0.0,0.9999,0.0,0.01589]
[1778071155913,77.24,82324.17,0.0,0.9999,0.0,0.01587]
[1778071161841,77.24,82323.59,0.0,0.9999,0.0,0.01588]
[1778071166877,77.24,82327.68,0.0,0.9999,0.0,0.0158]
[1778071168890,77.24,82328.45,0.0,0.9999,0.0,0.01579]
[1778071173926,77.24,82326.57,0.0,0.9999,0.0,0.01572]
[1778071176053,77.24,82336.19,0.0,0.9999,0.0,0.01554]
[1778071179967,77.24,82339.12,0.0,0.9999,0.0,0.01548]
[1778071185006,77.24,82340.74,0.0,0.9999,0.0,0.01545]
[1778071189030,77.24,82331.38,0.0,0.9999,0.0,0.01563]
[1778071190038,77.24,82333.14,0.0,0.9999,0.0,0.0156]
[1778071195075,77.24,82337.59,0.0,0.9999,0.0,0.01551]
[1778071200119,77.24,82333.9,0.0,0.9999,0.0,0.01558]
[1778071203133,77.24,82329.49,0.0,0.9999,0.0,0.01567]
[1778071208169,77.24,82326.95,0.0,0.9999,0.0,0.01572]
[1778071213206,77.24,82324.26,0.0,0.9999,0.0,0.01577]
[1778071215222,77.24,82316.51,0.0,0.9999,0.0,0.01592]
[1778071216355,77.24,82305.55,0.0,0.99989,0.0,0.01614]
[1778071221262,77.24,82310.96,0.0,0.99989,0.0,0.01603]
[1778071226425,77.24,82314.87,0.0,0.9999,0.0,0.01595]
[1778071232339,77.24,82311.92,0.0,0.9999,0.0,0.01591]
[1778071236495,77.24,82325.22,0.0,0.9999,0.0,0.01565]
[1778071240396,77.24,82325.88,0.0,0.9999,0.0,0.01564]
[1778071245430,77.24,82326.08,0.0,0.9999,0.0,0.01564]
[1778071250465,77.24,82322.51,0.0,0.9999,0.0,0.0157]
[1778071256635,77.24,82322.48,0.0,0.9999,0.0,0.0157]
[1778071262550,77.24,82317.71,0.0,0.9999,0.0,0.0158]
[1778071267586,77.24,82315.4,0.0,0.9999,0.0,0.01584]
[1778071272624,77.24,82315.75,0.0,0.9999,0.0,0.01584]
[1778071276776,77.24,82310.5,0.0,0.9999,0.0,0.01594]
[1778071282694,77.24,82310.0,0.0,0.9999,0.0,0.01595]
[1778071287731,77.24,82305.88,0.0,0.99989,0.0,0.01603]
[1778071292764,77.24,82307.1,0.0,0.9999,0.0,0.0159]
[1778071297799,77.24,82303.54,0.0,0.9999,0.0,0.01597]
[1778071302834,77.24,82300.22,0.0,0.99989,0.0,0.01604]
[1778071303841,77.24,82295.15,0.0,0.99989,0.0,0.01614]
[1778071308878,77.24,82293.9,0.0,0.99989,0.0,0.01616]
[1778071313912,77.24,82294.17,0.0,0.99989,0.0,0.01616]
[1778071318946,77.24,82296.28,0.0,0.99989,0.0,0.01612]
[1778071323981,77.24,82296.58,0.0,0.99989,0.0,0.01611]
[1778071329020,77.24,82295.86,0.0,0.99989,0.0,0.01613]
[1778071330026,77.24,82303.05,0.0,0.9999,0.0,0.01598]
[1778071331039,77.24,82308.73,0.0,0.9999,0.0,0.01587]
[1778071336069,77.24,82311.64,0.0,0.9999,0.0,0.01582]
[1778071341104,77.24,82316.91,0.0,0.9999,0.0,0.01571]
[1778071346141,77.24,82314.26,0.0,0.9999,0.0,0.01576]
[1778071351175,77.24,82315.46,0.0,0.9999,0.0,0.01564]
[1778071356210,77.24,82316.55,0.0,0.9999,0.0,0.01562]
[1778071361246,77.24,82322.88,0.0,0.9999,0.0,0.0155]
[1778071366285,77.24,82327.18,0.0,0.9999,0.0,0.01542]
[1778071369305,77.24,82329.67,0.0,0.9999,0.0,0.01537]
[1778071374340,77.24,82329.62,0.0,0.9999,0.0,0.01537]
[1778071379374,77.24,82324.33,0.0,0.9999,0.0,0.01547]
[1778071381389,77.24,82319.25,0.0,0.9999,0.0,0.01557]
[1778071387554,77.24,82319.1,0.0,0.9999,0.0,0.01557]
[1778071393474,77.24,82317.89,0.0,0.9999,0.0,0.0156]
[1778071398510,77.24,82318.45,0.0,0.9999,0.0,0.01558]
[1778071403545,77.24,82312.92,0.0,0.9999,0.0,0.01569]
[1778071408579,77.24,82309.59,0.0,0.9999,0.0,0.01576]
[1778071412609,77.24,82315.95,0.0,0.9999,0.0,0.01553]
[1778071417766,77.24,82316.11,0.0,0.9999,0.0,0.01553]
[1778071423716,77.24,82314.3,0.0,0.9999,0.0,0.01557]
[1778071428751,77.24,82309.84,0.0,0.9999,0.0,0.01565]
[1778071433787,77.24,82305.74,0.0,0.9999,0.0,0.01573]
[1778071438821,77.24,82302.09,0.0,0.9999,0.0,0.0158]
[1778071443856,77.24,82303.17,0.0,0.9999,0.0,0.01578]
[1778071448891,77.24,82301.48,0.0,0.9999,0.0,0.01581]
[1778071456947,77.24,82302.46,0.0,0.9999,0.0,0.01579]
[1778071458047,77.24,82308.59,0.0,0.9999,0.0,0.01568]
[1778071458962,77.24,82308.59,0.0,0.9999,0.0,0.01568]
[1778071463996,77.24,82309.26,0.0,0.9999,0.0,0.01566]
[1778071468116,77.24,82320.55,0.0,0.9999,0.0,0.01545]
[1778071469039,77.24,82320.55,0.0,0.9999,0.0,0.01545]
[1778071471050,77.24,82329.02,0.0,0.9999,0.0,0.01519]
[1778071476084,77.24,82328.13,0.0,0.9999,0.0,0.0152]
[1778071481119,77.24,82328.58,0.0,0.9999,0.0,0.0152]
[1778071483135,77.24,82322.71,0.0,0.9999,0.0,0.01531]
[1778071485149,77.24,82328.21,0.0,0.9999,0.0,0.0152]
[1778071490183,77.24,82327.69,0.0,0.9999,0.0,0.01521]
[1778071495220,77.24,82327.5,0.0,0.9999,0.0,0.01522]
[1778071500263,77.24,82336.25,0.0,0.9999,0.0,0.01505]
[1778071501267,77.24,82341.18,0.0,0.9999,0.0,0.01496]
[1778071503280,77.24,82345.84,0.0,0.9999,0.0,0.01488]
[1778071507308,77.24,82338.99,0.0,0.9999,0.0,0.015]
[1778071512343,77.24,82339.08,0.0,0.9999,0.0,0.015]
[1778071517387,77.24,82333.77,0.0,0.9999,0.0,0.0151]
[1778071518472,77.24,82328.5,0.0,0.9999,0.0,0.0152]
[1778071521415,77.24,82327.16,0.0,0.9999,0.0,0.01522]
[1778071527457,77.24,82325.64,0.0,0.9999,0.0,0.01525]
[1778071532491,77.24,82324.94,0.0,0.9999,0.0,0.01517]
[1778071537526,77.24,82324.47,0.0,0.9999,0.0,0.01518]
[1778071540547,77.24,82312.94,0.0,0.9999,0.0,0.01539]
[1778071541554,77.24,82305.26,0.0,0.9999,0.0,0.01554]
[1778071545582,77.24,82298.8,0.0,0.9999,0.0,0.01567]
[1778071548692,77.24,82304.55,0.0,0.9999,0.0,0.01556]
[1778071554645,77.24,82306.2,0.0,0.9999,0.0,0.01552]
[1778071558762,77.24,82312.2,0.0,0.9999,0.0,0.01541]
[1778071564716,77.24,82311.89,0.0,0.9999,0.0,0.01541]
[1778071569750,77.24,82309.54,0.0,0.9999,0.0,0.01546]
[1778071575792,77.24,82305.86,0.0,0.9999,0.0,0.01553]
[1778071580828,77.24,82303.05,0.0,0.9999,0.0,0.01558]
[1778071585862,77.24,82303.93,0.0,0.9999,0.0,0.01557]
[1778071586870,77.24,82299.17,0.0,0.9999,0.0,0.01566]
[1778071591905,77.24,82298.92,0.0,0.9999,0.0,0.01556]
[1778071599043,77.24,82299.95,0.0,0.9999,0.0,0.01554]
[1778071601975,77.24,82309.04,0.0,0.9999,0.0,0.01537]
[1778071606003,77.24,82314.55,0.0,0.9999,0.0,0.01527]
[1778071611037,77.24,82313.77,0.0,0.9999,0.0,0.01528]
[1778071616072,77.24,82313.16,0.0,0.9999,0.0,0.01529]
[1778071619187,77.24,82320.32,0.0,0.9999,0.0,0.01516]
[1778071626142,77.24,82322.48,0.0,0.9999,0.0,0.01512]
[1778071631177,77.24,82319.05,0.0,0.9999,0.0,0.01518]
[1778071636212,77.24,82316.06,0.0,0.9999,0.0,0.01524]
[1778071640241,77.24,82327.96,0.0,0.9999,0.0,0.01502]
[1778071641249,77.24,82343.15,0.0,0.9999,0.0,0.01474]
[1778071643263,77.24,82349.4,0.0,0.9999,0.0,0.01462]
[1778071645276,77.24,82357.13,0.0,0.99991,0.0,0.01448]
[1778071649305,77.24,82363.27,0.0,0.99991,0.0,0.01437]
[1778071651318,77.24,82369.8,0.0,0.99991,0.0,0.01416]
[1778071652325,77.24,82377.99,0.0,0.99991,0.0,0.01402]
[1778071653333,77.24,82385.26,0.0,0.99991,0.0,0.01389]
[1778071655346,77.24,82390.17,0.0,0.99991,0.0,0.01381]
[1778071658367,77.24,82400.47,0.0,0.99991,0.0,0.01363]
[1778071661385,77.24,82390.67,0.0,0.99991,0.0,0.0138]
[1778071666424,77.24,82389.86,0.0,0.99991,0.0,0.01382]
[1778071671459,77.24,82387.14,0.0,0.99991,0.0,0.01386]
[1778071676495,77.24,82386.81,0.0,0.99991,0.0,0.01387]
[1778071681529,77.24,82393.58,0.0,0.99991,0.0,0.01375]
[1778071686564,77.24,82391.16,0.0,0.99991,0.0,0.01379]
[1778071691599,77.24,82389.51,0.0,0.99991,0.0,0.01382]
[1778071696636,77.24,82388.84,0.0,0.99991,0.0,0.01383]
[1778071701672,77.24,82388.37,0.0,0.99991,0.0,0.01384]
[1778071707714,77.24,82387.83,0.0,0.99991,0.0,0.01385]
[1778071712749,77.24,82387.38,0.0,0.99991,0.0,0.01377]
[1778071713756,77.24,82380.65,0.0,0.99991,0.0,0.01388]
[1778071718792,77.24,82380.85,0.0,0.99991,0.0,0.01388]
[1778071723827,77.24,82381.9,0.0,0.99991,0.0,0.01386]
[1778071727854,77.24,82377.78,0.0,0.99991,0.0,0.01393]
[1778071729962,77.24,82368.25,0.0,0.99991,0.0,0.0141]
[1778071731882,77.24,82365.0,0.0,0.99991,0.0,0.01416]
[1778071737924,77.24,82365.16,0.0,0.99991,0.0,0.01416]
[1778071742960,77.24,82368.24,0.0,0.99991,0.0,0.0141]
[1778071747995,77.24,82367.27,0.0,0.99991,0.0,0.01412]
[1778071753036,77.24,82363.14,0.0,0.99991,0.0,0.01419]
[1778071754043,77.24,82357.94,0.0,0.99991,0.0,0.01428]
[1778071755054,77.24,82352.09,0.0,0.99991,0.0,0.01439]
[1778071760176,77.24,82349.55,0.0,0.99991,0.0,0.01443]
[1778071766127,77.24,82350.71,0.0,0.99991,0.0,0.01441]
[1778071772169,77.24,82350.64,0.0,0.99991,0.0,0.01432]
[1778071777204,77.24,82353.45,0.0,0.99991,0.0,0.01427]
[1778071782241,77.24,82351.75,0.0,0.99991,0.0,0.0143]
[1778071784259,77.24,82361.02,0.0,0.99991,0.0,0.01414]
[1778071785266,77.24,82369.26,0.0,0.99991,0.0,0.01399]
[1778071787279,77.24,82376.02,0.0,0.99991,0.0,0.01388]
[1778071792316,77.24,82375.87,0.0,0.99991,0.0,0.01388]
[1778071797351,77.24,82378.25,0.0,0.99991,0.0,0.01384]
[1778071799365,77.24,82384.18,0.0,0.99991,0.0,0.01373]
[1778071804401,77.24,82384.31,0.0,0.99991,0.0,0.01373]
[1778071809435,77.24,82383.45,0.0,0.99991,0.0,0.01375]
[1778071814471,77.24,82382.34,0.0,0.99991,0.0,0.01377]
[1778071819507,77.24,82380.34,0.0,0.99991,0.0,0.0138]
[1778071824545,77.24,82379.58,0.0,0.99991,0.0,0.01381]
[1778071825553,77.24,82373.7,0.0,0.99991,0.0,0.01392]
[1778071826560,77.24,82364.17,0.0,0.99991,0.0,0.01408]
[1778071828573,77.24,82358.32,0.0,0.99991,0.0,0.01418]
[1778071833608,77.24,82354.7,0.0,0.99991,0.0,0.01416]
[1778071837637,77.24,82348.46,0.0,0.99991,0.0,0.01427]
[1778071839650,77.24,82343.51,0.0,0.99991,0.0,0.01436]
[1778071845695,77.24,82343.64,0.0,0.99991,0.0,0.01435]
[1778071850813,77.24,82342.92,0.0,0.99991,0.0,0.01437]
[1778071856769,77.24,82343.05,0.0,0.99991,0.0,0.01436]
[1778071859792,77.24,82349.16,0.0,0.99991,0.0,0.01425]
[1778071860883,77.24,82351.45,0.0,0.99991,0.0,0.01421]
[1778071866842,77.24,82350.83,0.0,0.99991,0.0,0.01423]
[1778071873889,77.24,82348.29,0.0,0.99991,0.0,0.01427]
[1778071878924,77.24,82346.91,0.0,0.99991,0.0,0.01429]
[1778071881945,77.24,82351.68,0.0,0.99991,0.0,0.01421]
[1778071883959,77.24,82356.5,0.0,0.99991,0.0,0.01412]
[1778071886981,77.24,82364.79,0.0,0.99991,0.0,0.01398]
[1778071887988,77.24,82369.77,0.0,0.99991,0.0,0.01389]
[1778071891096,77.24,82376.3,0.0,0.99991,0.0,0.01369]
[1778071898064,77.24,82378.93,0.0,0.99991,0.0,0.01365]
[1778071903098,77.24,82379.6,0.0,0.99991,0.0,0.01364]
[1778071908133,77.24,82383.13,0.0,0.99991,0.0,0.01358]
[1778071913168,77.24,82383.86,0.0,0.99991,0.0,0.01356]
[1778071918203,77.24,82384.61,0.0,0.99991,0.0,0.01355]
[1778071923238,77.24,82386.48,0.0,0.99991,0.0,0.01352]
[1778071928274,77.24,82387.15,0.0,0.99991,0.0,0.01351]
[1778071933310,77.24,82389.7,0.0,0.99991,0.0,0.01346]
[1778071938344,77.24,82389.85,0.0,0.99991,0.0,0.01346]
[1778071941447,77.24,82395.9,0.0,0.99991,0.0,0.01336]
[1778071943378,77.24,82399.51,0.0,0.99991,0.0,0.0133]
[1778071944386,77.24,82404.44,0.0,0.99991,0.0,0.01322]
[1778071949420,77.24,82402.0,0.0,0.99991,0.0,0.01326]
[1778071951517,77.24,82392.82,0.0,0.99991,0.0,0.01332]
[1778071953451,77.24,82390.41,0.0,0.99991,0.0,0.01337]
[1778071958484,77.24,82390.39,0.0,0.99991,0.0,0.01337]
[1778071963519,77.24,82390.86,0.0,0.99991,0.0,0.01336]
[1778071968554,77.24,82390.57,0.0,0.99991,0.0,0.01336]
[1778071973613,77.24,82394.25,0.0,0.99991,0.0,0.0133]
[1778071978648,77.24,82398.73,0.0,0.99991,0.0,0.01323]
[1778071983682,77.24,82398.72,0.0,0.99991,0.0,0.01323]
[1778071988717,77.24,82397.92,0.0,0.99991,0.0,0.01324]
[1778071993751,77.24,82397.34,0.0,0.99991,0.0,0.01325]
[1778071998787,77.24,82397.08,0.0,0.99991,0.0,0.01325]
[1778072001870,77.24,82390.07,0.0,0.99991,0.0,0.01337]
[1778072003824,77.24,82385.65,0.0,0.99991,0.0,0.01344]
[1778072005837,77.24,82380.85,0.0,0.99991,0.0,0.01353]
[1778072009867,77.24,82385.87,0.0,0.99991,0.0,0.01344]
[1778072011944,77.24,82388.39,0.0,0.99991,0.0,0.01331]
[1778072015905,77.24,82394.2,0.0,0.99991,0.0,0.01322]
[1778072020941,77.24,82393.71,0.0,0.99991,0.0,0.01322]
[1778072025979,77.24,82392.56,0.0,0.99991,0.0,0.01324]
[1778072031015,77.24,82389.24,0.0,0.99991,0.0,0.0133]
[1778072036049,77.24,82387.96,0.0,0.99991,0.0,0.01332]
[1778072041084,77.24,82387.24,0.0,0.99991,0.0,0.01333]
[1778072046119,77.24,82384.52,0.0,0.99991,0.0,0.01338]
[1778072051154,77.24,82381.69,0.0,0.99991,0.0,0.01342]
[1778072057196,77.24,82379.97,0.0,0.99991,0.0,0.01345]
[1778072062298,77.24,82382.41,0.0,0.99991,0.0,0.01341]
[1778072068275,77.24,82384.76,0.0,0.99991,0.0,0.01337]
[1778072073308,77.24,82388.5,0.0,0.99991,0.0,0.01322]
[1778072075336,77.24,82365.84,0.0,0.99991,0.0,0.0136]
[1778072076349,77.24,82339.05,0.0,0.99991,0.0,0.01407]
[1778072077349,77.24,82337.3,0.0,0.99991,0.0,0.0141]
[1778072078362,77.24,82315.61,0.0,0.99991,0.0,0.01448]
[1778072079363,77.24,82300.41,0.0,0.9999,0.0,0.01476]
[1778072080370,77.24,82306.66,0.0,0.9999,0.0,0.01465]
[1778072081384,77.24,82304.46,0.0,0.9999,0.0,0.01469]
[1778072082443,77.24,82275.74,0.0,0.9999,0.0,0.01522]
[1778072083411,77.24,82275.74,0.0,0.9999,0.0,0.01522]
[1778072084401,77.24,82259.92,0.0,0.9999,0.0,0.01552]
[1778072085408,77.24,82264.13,0.0,0.9999,0.0,0.01544]
[1778072087422,77.24,82269.63,0.0,0.9999,0.0,0.01534]
[1778072089438,77.24,82275.02,0.0,0.9999,0.0,0.01523]
[1778072090444,77.24,82281.5,0.0,0.9999,0.0,0.01511]
[1778072091456,77.24,82282.39,0.0,0.9999,0.0,0.01509]
[1778072094473,77.24,82296.07,0.0,0.9999,0.0,0.01484]
[1778072099507,77.24,82299.66,0.0,0.9999,0.0,0.01477]
[1778072104543,77.24,82296.28,0.0,0.9999,0.0,0.01484]
[1778072107564,77.24,82302.24,0.0,0.9999,0.0,0.01473]
[1778072109581,77.24,82307.77,0.0,0.9999,0.0,0.01463]
[1778072112659,77.24,82316.42,0.0,0.99991,0.0,0.01447]
[1778072114620,77.24,82335.45,0.0,0.99991,0.0,0.01413]
[1778072115627,77.24,82348.35,0.0,0.99991,0.0,0.0139]
[1778072117641,77.24,82340.41,0.0,0.99991,0.0,0.01404]
[1778072122733,77.24,82342.1,0.0,0.99991,0.0,0.01401]
[1778072128718,77.24,82340.89,0.0,0.99991,0.0,0.01403]
[1778072133752,77.24,82342.09,0.0,0.99991,0.0,0.01392]
[1778072138787,77.24,82341.71,0.0,0.99991,0.0,0.01393]
[1778072143842,77.24,82340.01,0.0,0.99991,0.0,0.01396]
[1778072144865,77.24,82306.33,0.0,0.9999,0.0,0.01456]
[1778072145885,77.24,82288.37,0.0,0.9999,0.0,0.01489]
[1778072146876,77.24,82240.36,0.0,0.9999,0.0,0.0158]
[1778072147878,77.24,82218.77,0.0,0.99989,0.0,0.01623]
[1778072148921,77.24,82205.66,0.0,0.99989,0.0,0.01649]
[1778072149930,77.24,82203.21,0.0,0.99989,0.0,0.01654]
[1778072150910,77.24,82162.5,0.0,0.99988,0.0,0.0174]
[1778072151921,77.24,82163.08,0.0,0.99988,0.0,0.01738]
[1778072152925,77.24,82174.79,0.0,0.99989,0.0,0.01714]
[1778072153932,77.24,82173.78,0.0,0.99989,0.0,0.01716]
[1778072155948,77.24,82178.97,0.0,0.99989,0.0,0.01705]
[1778072157967,77.24,82184.33,0.0,0.99989,0.0,0.01693]
[1778072159980,77.24,82196.95,0.0,0.99989,0.0,0.01667]
[1778072160988,77.24,82199.6,0.0,0.99989,0.0,0.01662]
[1778072163000,77.24,82200.39,0.0,0.99989,0.0,0.0166]
[1778072164010,77.24,82206.05,0.0,0.99989,0.0,0.01649]
[1778072167032,77.24,82212.2,0.0,0.99989,0.0,0.01636]
[1778072168037,77.24,82214.94,0.0,0.99989,0.0,0.01631]
[1778072173072,77.24,82222.71,0.0,0.99989,0.0,0.01615]
[1778072176098,77.24,82228.01,0.0,0.99989,0.0,0.01604]
[1778072179116,77.24,82230.1,0.0,0.99989,0.0,0.016]
[1778072184150,77.24,82228.75,0.0,0.99989,0.0,0.01603]
[1778072186166,77.24,82235.37,0.0,0.9999,0.0,0.0159]
[1778072189189,77.24,82241.3,0.0,0.9999,0.0,0.01578]
[1778072190202,77.24,82247.09,0.0,0.9999,0.0,0.01567]
[1778072191205,77.24,82247.56,0.0,0.9999,0.0,0.01556]
[1778072193359,77.24,82260.19,0.0,0.9999,0.0,0.01532]
[1778072195234,77.24,82274.19,0.0,0.9999,0.0,0.01505]
[1778072196243,77.24,82274.61,0.0,0.9999,0.0,0.01505]
[1778072201280,77.24,82279.01,0.0,0.9999,0.0,0.01496]
[1778072205306,77.24,82273.46,0.0,0.9999,0.0,0.01507]
[1778072208326,77.24,82268.2,0.0,0.9999,0.0,0.01517]
[1778072210341,77.24,82267.29,0.0,0.9999,0.0,0.01518]
[1778072214369,77.24,82271.13,0.0,0.9999,0.0,0.01511]
[1778072220410,77.24,82267.61,0.0,0.9999,0.0,0.01518]
[1778072222428,77.24,82261.25,0.0,0.9999,0.0,0.0153]
[1778072227459,77.24,82262.75,0.0,0.9999,0.0,0.01527]
[1778072232494,77.24,82262.7,0.0,0.9999,0.0,0.01527]
[1778072238537,77.24,82258.16,0.0,0.9999,0.0,0.01536]
[1778072243713,77.24,82257.61,0.0,0.9999,0.0,0.01537]
[1778072249614,77.24,82255.49,0.0,0.9999,0.0,0.01541]
[1778072254655,77.24,82253.73,0.0,0.9999,0.0,0.01534]
[1778072257683,77.24,82243.32,0.0,0.9999,0.0,0.01554]
[1778072258687,77.24,82237.97,0.0,0.9999,0.0,0.01565]
[1778072259693,77.24,82232.71,0.0,0.9999,0.0,0.01575]
[1778072264728,77.24,82231.98,0.0,0.9999,0.0,0.01576]
[1778072269764,77.24,82230.79,0.0,0.9999,0.0,0.01579]
[1778072274798,77.24,82232.18,0.0,0.9999,0.0,0.01576]
[1778072279838,77.24,82238.64,0.0,0.9999,0.0,0.01563]
[1778072282865,77.24,82227.06,0.0,0.9999,0.0,0.01586]
[1778072283995,77.24,82212.77,0.0,0.99989,0.0,0.01614]
[1778072286893,77.24,82218.84,0.0,0.99989,0.0,0.01602]
[1778072288913,77.24,82225.68,0.0,0.99989,0.0,0.01589]
[1778072291929,77.24,82216.87,0.0,0.99989,0.0,0.01606]
[1778072292935,77.24,82211.16,0.0,0.99989,0.0,0.01618]
[1778072295955,77.24,82198.34,0.0,0.99989,0.0,0.01643]
[1778072296964,77.24,82193.29,0.0,0.99989,0.0,0.01654]
[1778072301998,77.24,82190.18,0.0,0.99989,0.0,0.0166]
[1778072304137,77.24,82169.79,0.0,0.99989,0.0,0.01702]
[1778072305020,77.24,82169.79,0.0,0.99989,0.0,0.01702]
[1778072306026,77.24,82163.97,0.0,0.99989,0.0,0.01715]
[1778072311062,77.24,82163.42,0.0,0.99989,0.0,0.01705]
[1778072313080,77.24,82170.88,0.0,0.99989,0.0,0.01689]
[1778072314206,77.24,82184.27,0.0,0.99989,0.0,0.01662]
[1778072315094,77.24,82184.27,0.0,0.99989,0.0,0.01662]
[1778072320129,77.24,82177.65,0.0,0.99989,0.0,0.01675]
[1778072325164,77.24,82180.22,0.0,0.99989,0.0,0.0167]
[1778072330204,77.24,82179.82,0.0,0.99989,0.0,0.01671]
[1778072333220,77.24,82184.83,0.0,0.99989,0.0,0.01661]
[1778072338255,77.24,82184.23,0.0,0.99989,0.0,0.01662]
[1778072343290,77.24,82184.01,0.0,0.99989,0.0,0.01662]
[1778072344305,77.24,82192.21,0.0,0.99989,0.0,0.01645]
[1778072345309,77.24,82195.1,0.0,0.99989,0.0,0.0164]
[1778072350342,77.24,82197.93,0.0,0.99989,0.0,0.01634]
[1778072354371,77.24,82191.86,0.0,0.99989,0.0,0.01646]
[1778072355377,77.24,82191.86,0.0,0.99989,0.0,0.01646]
[1778072358399,77.24,82197.45,0.0,0.99989,0.0,0.01635]
[1778072360412,77.24,82198.56,0.0,0.99989,0.0,0.01633]
[1778072365447,77.24,82202.41,0.0,0.99989,0.0,0.01625]
[1778072370482,77.24,82203.6,0.0,0.99989,0.0,0.01622]
[1778072375517,77.24,82202.59,0.0,0.99989,0.0,0.01614]
[1778072380554,77.24,82202.76,0.0,0.99989,0.0,0.01614]
[1778072385587,77.24,82206.91,0.0,0.99989,0.0,0.01605]
[1778072390622,77.24,82206.31,0.0,0.99989,0.0,0.01607]
[1778072395658,77.24,82204.81,0.0,0.99989,0.0,0.0161]
[1778072400696,77.24,82203.8,0.0,0.99989,0.0,0.01612]
[1778072403715,77.24,82192.57,0.0,0.99989,0.0,0.01634]
[1778072404840,77.24,82184.21,0.0,0.99989,0.0,0.01651]
[1778072406739,77.24,82176.38,0.0,0.99989,0.0,0.01667]
[1778072407743,77.24,82172.47,0.0,0.99989,0.0,0.01675]
[1778072410765,77.24,82165.9,0.0,0.99989,0.0,0.01689]
[1778072415800,77.24,82166.83,0.0,0.99989,0.0,0.01687]
[1778072420835,77.24,82166.64,0.0,0.99989,0.0,0.01688]
[1778072424994,77.24,82154.92,0.0,0.99989,0.0,0.01712]
[1778072425874,77.24,82154.92,0.0,0.99989,0.0,0.01712]
[1778072426877,77.24,82149.25,0.0,0.99989,0.0,0.01724]
[1778072428892,77.24,82155.86,0.0,0.99989,0.0,0.0171]
[1778072433926,77.24,82157.51,0.0,0.99989,0.0,0.01696]
[1778072436962,77.24,82150.52,0.0,0.99989,0.0,0.01711]
[1778072437966,77.24,82140.21,0.0,0.99988,0.0,0.01733]
[1778072438973,77.24,82137.81,0.0,0.99988,0.0,0.01738]
[1778072444014,77.24,82137.77,0.0,0.99988,0.0,0.01738]
[1778072448042,77.24,82131.11,0.0,0.99988,0.0,0.01752]
[1778072453079,77.24,82127.95,0.0,0.99988,0.0,0.01759]
[1778072455219,77.24,82118.96,0.0,0.99988,0.0,0.01779]
[1778072456105,77.24,82119.68,0.0,0.99988,0.0,0.01777]
[1778072457114,77.24,82112.2,0.0,0.99988,0.0,0.01793]
[1778072462146,77.24,82113.76,0.0,0.99988,0.0,0.0179]
[1778072463167,77.24,82106.38,0.0,0.99988,0.0,0.01806]
[1778072464164,77.24,82099.77,0.0,0.99988,0.0,0.01821]
[1778072465314,77.24,82090.25,0.0,0.99988,0.0,0.01843]
[1778072467185,77.24,82095.73,0.0,0.99988,0.0,0.0183]
[1778072469200,77.24,82087.15,0.0,0.99988,0.0,0.0185]
[1778072472221,77.24,82078.13,0.0,0.99987,0.0,0.0187]
[1778072475385,77.24,82087.8,0.0,0.99988,0.0,0.01848]
[1778072481284,77.24,82077.34,0.0,0.99987,0.0,0.01872]
[1778072482292,77.24,82066.74,0.0,0.99987,0.0,0.01897]
[1778072483300,77.24,82062.36,0.0,0.99987,0.0,0.01907]
[1778072484314,77.24,82056.07,0.0,0.99987,0.0,0.01921]
[1778072485458,77.24,82034.79,0.0,0.99987,0.0,0.01972]
[1778072486319,77.24,82035.05,0.0,0.99987,0.0,0.01972]
[1778072487327,77.24,82035.34,0.0,0.99987,0.0,0.01971]
[1778072488336,77.24,82046.47,0.0,0.99987,0.0,0.01944]
[1778072489346,77.24,82052.75,0.0,0.99987,0.0,0.01929]
[1778072490351,77.24,82056.08,0.0,0.99987,0.0,0.01921]
[1778072491356,77.24,82051.79,0.0,0.99987,0.0,0.0192]
[1778072496391,77.24,82061.47,0.0,0.99987,0.0,0.01897]
[1778072497398,77.24,82062.62,0.0,0.99987,0.0,0.01894]
[1778072500420,77.24,82057.6,0.0,0.99987,0.0,0.01906]
[1778072505454,77.24,82060.4,0.0,0.99987,0.0,0.01899]
[1778072509482,77.24,82049.57,0.0,0.99987,0.0,0.01925]
[1778072510491,77.24,82049.27,0.0,0.99987,0.0,0.01926]
[1778072513513,77.24,82042.93,0.0,0.99987,0.0,0.01941]
[1778072515526,77.24,82035.78,0.0,0.99987,0.0,0.01958]
[1778072517540,77.24,82036.3,0.0,0.99987,0.0,0.01956]
[1778072522575,77.24,82036.82,0.0,0.99987,0.0,0.01955]
[1778072525745,77.24,82052.63,0.0,0.99987,0.0,0.01918]
[1778072527610,77.24,82068.36,0.0,0.99987,0.0,0.01881]
[1778072528617,77.24,82076.31,0.0,0.99988,0.0,0.01863]
[1778072529627,77.24,82084.05,0.0,0.99988,0.0,0.01845]
[1778072530632,77.24,82088.41,0.0,0.99988,0.0,0.01835]
[1778072534660,77.24,82097.5,0.0,0.99988,0.0,0.01815]
[1778072539694,77.24,82097.71,0.0,0.99988,0.0,0.01814]
[1778072543723,77.24,82105.37,0.0,0.99988,0.0,0.01797]
[1778072548758,77.24,82106.29,0.0,0.99988,0.0,0.01795]
[1778072552791,77.24,82118.2,0.0,0.99988,0.0,0.01758]
[1778072554805,77.24,82123.59,0.0,0.99988,0.0,0.01746]
[1778072559840,77.24,82126.75,0.0,0.99988,0.0,0.01739]
[1778072564875,77.24,82131.0,0.0,0.99988,0.0,0.0173]
[1778072569910,77.24,82131.86,0.0,0.99988,0.0,0.01728]
[1778072573938,77.24,82136.15,0.0,0.99989,0.0,0.01719]
[1778072578973,77.24,82132.71,0.0,0.99988,0.0,0.01727]
[1778072583001,77.24,82139.46,0.0,0.99989,0.0,0.01712]
[1778072586189,77.24,82147.5,0.0,0.99989,0.0,0.01695]
[1778072588043,77.24,82157.4,0.0,0.99989,0.0,0.01675]
[1778072589050,77.24,82164.06,0.0,0.99989,0.0,0.01661]
[1778072594085,77.24,82165.46,0.0,0.99989,0.0,0.01658]
[1778072599120,77.24,82165.59,0.0,0.99989,0.0,0.01658]
[1778072604154,77.24,82163.7,0.0,0.99989,0.0,0.01662]
[1778072609191,77.24,82169.77,0.0,0.99989,0.0,0.01649]
[1778072610198,77.24,82181.76,0.0,0.99989,0.0,0.01625]
[1778072611205,77.24,82189.39,0.0,0.99989,0.0,0.01599]
[1778072613218,77.24,82199.26,0.0,0.9999,0.0,0.0158]
[1778072618254,77.24,82196.75,0.0,0.99989,0.0,0.01585]
[1778072623288,77.24,82197.48,0.0,0.9999,0.0,0.01583]
[1778072628325,77.24,82195.62,0.0,0.99989,0.0,0.01587]
[1778072631350,77.24,82188.87,0.0,0.99989,0.0,0.016]
[1778072636548,77.24,82189.93,0.0,0.99989,0.0,0.01598]
[1778072642426,77.24,82189.64,0.0,0.99989,0.0,0.01599]
[1778072646620,77.24,82195.79,0.0,0.99989,0.0,0.01587]
[1778072652497,77.24,82194.38,0.0,0.99989,0.0,0.01589]
[1778072653505,77.24,82186.18,0.0,0.99989,0.0,0.01606]
[1778072654511,77.24,82177.51,0.0,0.99989,0.0,0.01623]
[1778072655518,77.24,82177.14,0.0,0.99989,0.0,0.01624]
[1778072656527,77.24,82171.15,0.0,0.99989,0.0,0.01636]
[1778072657532,77.24,82167.46,0.0,0.99989,0.0,0.01643]
[1778072660554,77.24,82161.56,0.0,0.99989,0.0,0.01655]
[1778072665588,77.24,82165.55,0.0,0.99989,0.0,0.01647]
[1778072670629,77.24,82167.7,0.0,0.99989,0.0,0.01643]
[1778072672639,77.24,82162.68,0.0,0.99989,0.0,0.01643]
[1778072677680,77.24,82166.5,0.0,0.99989,0.0,0.01635]
[1778072679701,77.24,82171.65,0.0,0.99989,0.0,0.01624]
[1778072680698,77.24,82179.25,0.0,0.99989,0.0,0.01609]
[1778072681704,77.24,82181.88,0.0,0.99989,0.0,0.01604]
[1778072683718,77.24,82186.04,0.0,0.99989,0.0,0.01596]
[1778072688754,77.24,82186.25,0.0,0.99989,0.0,0.01595]
[1778072693797,77.24,82155.13,0.0,0.99989,0.0,0.01658]
[1778072694811,77.24,82118.1,0.0,0.99988,0.0,0.01736]
[1778072695811,77.24,82104.68,0.0,0.99988,0.0,0.01765]
[1778072696973,77.24,82106.9,0.0,0.99988,0.0,0.0176]
[1778072698854,77.24,82114.33,0.0,0.99988,0.0,0.01744]
[1778072699851,77.24,82104.36,0.0,0.99988,0.0,0.01766]
[1778072700862,77.24,82089.24,0.0,0.99988,0.0,0.01799]
[1778072701869,77.24,82083.89,0.0,0.99988,0.0,0.01811]
[1778072704889,77.24,82071.71,0.0,0.99988,0.0,0.01838]
[1778072708918,77.24,82077.12,0.0,0.99988,0.0,0.01826]
[1778072709924,77.24,82091.4,0.0,0.99988,0.0,0.01794]
[1778072711938,77.24,82099.52,0.0,0.99988,0.0,0.01776]
[1778072715967,77.24,82104.92,0.0,0.99988,0.0,0.01764]
[1778072721008,77.24,82105.74,0.0,0.99988,0.0,0.01763]
[1778072724025,77.24,82099.64,0.0,0.99988,0.0,0.01776]
[1778072725033,77.24,82092.09,0.0,0.99988,0.0,0.01793]
[1778072726041,77.24,82080.42,0.0,0.99988,0.0,0.01819]
[1778072727186,77.24,82066.36,0.0,0.99988,0.0,0.0185]
[1778072729063,77.24,82063.77,0.0,0.99988,0.0,0.01856]
[1778072734100,77.24,82063.75,0.0,0.99988,0.0,0.01845]
[1778072739133,77.24,82061.22,0.0,0.99988,0.0,0.0185]
[1778072744168,77.24,82062.07,0.0,0.99988,0.0,0.01848]
[1778072749205,77.24,82058.48,0.0,0.99988,0.0,0.01857]
[1778072754240,77.24,82057.21,0.0,0.99988,0.0,0.0186]
[1778072759276,77.24,82056.96,0.0,0.99988,0.0,0.0186]
[1778072764314,77.24,82046.92,0.0,0.99987,0.0,0.01883]
[1778072765318,77.24,82040.37,0.0,0.99987,0.0,0.01899]
[1778072770354,77.24,82040.05,0.0,0.99987,0.0,0.01899]
[1778072772367,77.24,82031.42,0.0,0.99987,0.0,0.0192]
[1778072774382,77.24,82042.04,0.0,0.99987,0.0,0.01895]
[1778072775389,77.24,82055.29,0.0,0.99987,0.0,0.01864]
[1778072776396,77.24,82049.36,0.0,0.99987,0.0,0.01878]
[1778072777544,77.24,82019.1,0.0,0.99987,0.0,0.01949]
[1778072778416,77.24,82019.1,0.0,0.99987,0.0,0.01949]
[1778072779424,77.24,82040.79,0.0,0.99987,0.0,0.01898]
[1778072780430,77.24,82054.85,0.0,0.99987,0.0,0.01865]
[1778072784459,77.24,82036.74,0.0,0.99987,0.0,0.01907]
[1778072785465,77.24,82020.17,0.0,0.99987,0.0,0.01946]
[1778072787617,77.24,82003.44,0.0,0.99987,0.0,0.01987]
[1778072788495,77.24,82003.44,0.0,0.99987,0.0,0.01987]
[1778072793531,77.24,81998.64,0.0,0.99987,0.0,0.01986]
[1778072794538,77.24,82004.13,0.0,0.99987,0.0,0.01973]
[1778072797691,77.24,82009.77,0.0,0.99987,0.0,0.01959]
[1778072803605,77.24,82010.04,0.0,0.99987,0.0,0.01958]
[1778072805616,77.24,82016.28,0.0,0.99987,0.0,0.01943]
[1778072807761,77.24,82027.38,0.0,0.99987,0.0,0.01917]
[1778072808637,77.24,82027.88,0.0,0.99987,0.0,0.01916]
[1778072812675,77.24,82018.55,0.0,0.99987,0.0,0.01938]
[1778072813680,77.24,82013.14,0.0,0.99987,0.0,0.01951]
[1778072814691,77.24,82006.42,0.0,0.99987,0.0,0.01967]
[1778072815694,77.24,82005.77,0.0,0.99987,0.0,0.01969]
[1778072819722,77.24,82011.19,0.0,0.99987,0.0,0.01956]
[1778072824758,77.24,82011.68,0.0,0.99987,0.0,0.01954]
[1778072826771,77.24,82006.05,0.0,0.99987,0.0,0.01968]
[1778072828791,77.24,82002.22,0.0,0.99987,0.0,0.01977]
[1778072830806,77.24,81998.08,0.0,0.99987,0.0,0.01987]
[1778072833828,77.24,81991.84,0.0,0.99986,0.0,0.02003]
[1778072837870,77.24,81989.03,0.0,0.99986,0.0,0.02009]
[1778072839872,77.24,81980.57,0.0,0.99986,0.0,0.0203]
[1778072840880,77.24,81978.18,0.0,0.99986,0.0,0.02036]
[1778072842897,77.24,81969.99,0.0,0.99986,0.0,0.02057]
[1778072843903,77.24,81966.92,0.0,0.99986,0.0,0.02065]
[1778072847714,77.24,81963.94,0.0,0.99986,0.0,0.02072]
[1778072847934,77.24,81956.33,0.0,0.99986,0.0,0.02092]
[1778072848938,77.24,81948.18,0.0,0.99986,0.0,0.02113]
[1778072849945,77.24,81942.38,0.0,0.99986,0.0,0.02128]
[1778072851958,77.24,81948.26,0.0,0.99986,0.0,0.02099]
[1778072855993,77.24,81950.59,0.0,0.99986,0.0,0.02093]
[1778072858126,77.24,81941.26,0.0,0.99986,0.0,0.02117]
[1778072863050,77.24,81936.12,0.0,0.99986,0.0,0.02131]
[1778072864058,77.24,81913.0,0.0,0.99985,0.0,0.02192]
[1778072865060,77.24,81901.61,0.0,0.99985,0.0,0.02222]
[1778072866065,77.24,81899.33,0.0,0.99985,0.0,0.02228]
[1778072868208,77.24,81870.86,0.0,0.99984,0.0,0.02307]
[1778072869096,77.24,81871.73,0.0,0.99984,0.0,0.02305]
[1778072870103,77.24,81881.73,0.0,0.99984,0.0,0.02277]
[1778072871110,77.24,81883.49,0.0,0.99984,0.0,0.02272]
[1778072876146,77.24,81887.17,0.0,0.99985,0.0,0.02262]
[1778072881182,77.24,81881.6,0.0,0.99984,0.0,0.02277]
[1778072883194,77.24,81873.96,0.0,0.99984,0.0,0.02298]
[1778072884205,77.24,81864.85,0.0,0.99984,0.0,0.02324]
[1778072885224,77.24,81858.49,0.0,0.99984,0.0,0.02342]
[1778072886237,77.24,81850.38,0.0,0.99984,0.0,0.02365]
[1778072887244,77.24,81834.24,0.0,0.99983,0.0,0.02412]
[1778072888365,77.24,81831.44,0.0,0.99983,0.0,0.0242]
[1778072890257,77.24,81829.01,0.0,0.99983,0.0,0.02427]
[1778072892267,77.24,81838.6,0.0,0.99984,0.0,0.02399]
[1778072895289,77.24,81826.93,0.0,0.99983,0.0,0.02433]
[1778072897306,77.24,81820.47,0.0,0.99983,0.0,0.02452]
[1778072898436,77.24,81844.73,0.0,0.99984,0.0,0.02381]
[1778072899320,77.24,81844.73,0.0,0.99984,0.0,0.02381]
[1778072900327,77.24,81856.63,0.0,0.99984,0.0,0.02347]
[1778072902348,77.24,81876.18,0.0,0.99984,0.0,0.02292]
[1778072903375,77.24,81893.35,0.0,0.99985,0.0,0.02245]
[1778072904359,77.24,81901.53,0.0,0.99985,0.0,0.02223]
[1778072905374,77.24,81905.73,0.0,0.99985,0.0,0.02211]
[1778072908527,77.24,81908.25,0.0,0.99985,0.0,0.02204]
[1778072910582,77.24,81902.04,0.0,0.99985,0.0,0.02221]
[1778072911497,77.24,81907.76,0.0,0.99985,0.0,0.02192]
[1778072912506,77.24,81912.27,0.0,0.99985,0.0,0.0218]
[1778072913511,77.24,81915.17,0.0,0.99985,0.0,0.02172]
[1778072916533,77.24,81909.88,0.0,0.99985,0.0,0.02186]
[1778072917543,77.24,81901.96,0.0,0.99985,0.0,0.02208]
[1778072918597,77.24,81895.11,0.0,0.99985,0.0,0.02226]
[1778072920581,77.24,81899.85,0.0,0.99985,0.0,0.02213]
[1778072921575,77.24,81893.02,0.0,0.99985,0.0,0.02232]
[1778072922585,77.24,81881.69,0.0,0.99985,0.0,0.02263]
[1778072923590,77.24,81876.39,0.0,0.99984,0.0,0.02278]
[1778072925604,77.24,81882.54,0.0,0.99985,0.0,0.02261]
[1778072927617,77.24,81889.57,0.0,0.99985,0.0,0.02241]
[1778072928681,77.24,81903.45,0.0,0.99985,0.0,0.02204]
[1778072929644,77.24,81903.45,0.0,0.99985,0.0,0.02204]
[1778072931658,77.24,81914.91,0.0,0.99985,0.0,0.02173]
[1778072933673,77.24,81920.57,0.0,0.99985,0.0,0.02158]
[1778072935692,77.24,81930.66,0.0,0.99986,0.0,0.02132]
[1778072936745,77.24,81942.8,0.0,0.99986,0.0,0.021]
[1778072937705,77.24,81965.13,0.0,0.99986,0.0,0.02044]
[1778072938750,77.24,81990.05,0.0,0.99987,0.0,0.01982]
[1778072939720,77.24,81990.05,0.0,0.99987,0.0,0.01982]
[1778072940728,77.24,81983.37,0.0,0.99986,0.0,0.01998]
[1778072942741,77.24,81974.92,0.0,0.99986,0.0,0.02019]
[1778072944754,77.24,81969.38,0.0,0.99986,0.0,0.02033]
[1778072946769,77.24,81959.05,0.0,0.99986,0.0,0.02059]
[1778072951802,77.24,81954.55,0.0,0.99986,0.0,0.0207]
[1778072956837,77.24,81957.08,0.0,0.99986,0.0,0.02064]
[1778072958890,77.24,81962.47,0.0,0.99986,0.0,0.0205]
[1778072962880,77.24,81967.95,0.0,0.99986,0.0,0.02037]
[1778072964896,77.24,81980.38,0.0,0.99986,0.0,0.02006]
[1778072965901,77.24,81982.83,0.0,0.99986,0.0,0.02]
[1778072967975,77.24,81984.34,0.0,0.99986,0.0,0.01996]
[1778072977868,77.24,81988.62,0.0,0.99987,0.0,0.01973]
[1778072978531,77.24,81988.92,0.0,0.99987,0.0,0.01972]
[1778072985035,77.24,81997.26,0.0,0.99987,0.0,0.01952]
[1778072990076,77.24,81998.47,0.0,0.99987,0.0,0.01949]
[1778072995111,77.24,81999.67,0.0,0.99987,0.0,0.01947]
[1778073000149,77.24,82007.57,0.0,0.99987,0.0,0.01928]
[1778073001157,77.24,82006.87,0.0,0.99987,0.0,0.01929]
[1778073003170,77.24,81998.97,0.0,0.99987,0.0,0.01948]
[1778073008208,77.24,82005.45,0.0,0.99987,0.0,0.01933]
[1778073009248,77.24,82010.22,0.0,0.99987,0.0,0.01921]
[1778073010226,77.24,82009.96,0.0,0.99987,0.0,0.01922]
[1778073011227,77.24,82017.04,0.0,0.99987,0.0,0.01905]
[1778073012235,77.24,82023.67,0.0,0.99987,0.0,0.0189]
[1778073013242,77.24,82024.79,0.0,0.99987,0.0,0.01887]
[1778073016263,77.24,82029.39,0.0,0.99987,0.0,0.01877]
[1778073021297,77.24,82027.81,0.0,0.99987,0.0,0.0188]
[1778073023311,77.24,82042.5,0.0,0.99988,0.0,0.01846]
[1778073024320,77.24,82053.98,0.0,0.99988,0.0,0.0182]
[1778073025325,77.24,82051.17,0.0,0.99988,0.0,0.01827]
[1778073027339,77.24,82056.64,0.0,0.99988,0.0,0.01814]
[1778073032374,77.24,82060.13,0.0,0.99988,0.0,0.01795]
[1778073033381,77.24,82065.21,0.0,0.99988,0.0,0.01784]
[1778073035395,77.24,82070.87,0.0,0.99988,0.0,0.01771]
[1778073040431,77.24,82072.01,0.0,0.99988,0.0,0.01769]
[1778073045465,77.24,82072.56,0.0,0.99988,0.0,0.01768]
[1778073050501,77.24,82075.93,0.0,0.99988,0.0,0.0176]
[1778073055536,77.24,82075.8,0.0,0.99988,0.0,0.01761]
[1778073058557,77.24,82081.5,0.0,0.99988,0.0,0.01748]
[1778073062585,77.24,82088.23,0.0,0.99988,0.0,0.01734]
[1778073067619,77.24,82087.75,0.0,0.99988,0.0,0.01735]
[1778073072658,77.24,82081.55,0.0,0.99988,0.0,0.01748]
[1778073073663,77.24,82072.5,0.0,0.99988,0.0,0.01768]
[1778073077694,77.24,82077.86,0.0,0.99988,0.0,0.01756]
[1778073078704,77.24,82083.25,0.0,0.99988,0.0,0.01745]
[1778073079756,77.24,82089.13,0.0,0.99988,0.0,0.01732]
[1778073086757,77.24,82087.25,0.0,0.99988,0.0,0.01736]
[1778073091792,77.24,82090.96,0.0,0.99988,0.0,0.01717]
[1778073094816,77.24,82100.73,0.0,0.99989,0.0,0.01696]
[1778073095822,77.24,82109.35,0.0,0.99989,0.0,0.01678]
[1778073096829,77.24,82099.76,0.0,0.99989,0.0,0.01698]
[1778073097836,77.24,82089.61,0.0,0.99988,0.0,0.0172]
[1778073098843,77.24,82095.24,0.0,0.99989,0.0,0.01708]
[1778073099905,77.24,82100.52,0.0,0.99989,0.0,0.01697]
[1778073101868,77.24,82102.95,0.0,0.99989,0.0,0.01692]
[1778073103881,77.24,82119.99,0.0,0.99989,0.0,0.01656]
[1778073104888,77.24,82128.36,0.0,0.99989,0.0,0.01639]
[1778073109979,77.24,82134.75,0.0,0.99989,0.0,0.01626]
[1778073115966,77.24,82135.48,0.0,0.99989,0.0,0.01624]
[1778073118987,77.24,82143.38,0.0,0.99989,0.0,0.01608]
[1778073120052,77.24,82150.5,0.0,0.99989,0.0,0.01594]
[1778073121001,77.24,82150.5,0.0,0.99989,0.0,0.01594]
[1778073125030,77.24,82155.73,0.0,0.99989,0.0,0.01584]
[1778073128051,77.24,82150.36,0.0,0.99989,0.0,0.01595]
[1778073133090,77.24,82147.33,0.0,0.99989,0.0,0.01601]
[1778073135102,77.24,82131.09,0.0,0.99989,0.0,0.01633]
[1778073136116,77.24,82117.64,0.0,0.99989,0.0,0.01661]
[1778073137117,77.24,82124.55,0.0,0.99989,0.0,0.01647]
[1778073139130,77.24,82130.25,0.0,0.99989,0.0,0.01635]
[1778073141150,77.24,82133.97,0.0,0.99989,0.0,0.01627]
[1778073146179,77.24,82131.83,0.0,0.99989,0.0,0.01632]
[1778073149201,77.24,82127.8,0.0,0.99989,0.0,0.0164]
[1778073154235,77.24,82128.33,0.0,0.99989,0.0,0.01628]
[1778073158263,77.24,82134.64,0.0,0.99989,0.0,0.01616]
[1778073163300,77.24,82136.98,0.0,0.99989,0.0,0.01611]
[1778073168335,77.24,82138.16,0.0,0.99989,0.0,0.01609]
[1778073175385,77.24,82136.66,0.0,0.99989,0.0,0.01612]
[1778073180475,77.24,82133.49,0.0,0.99989,0.0,0.01618]
[1778073186461,77.24,82132.87,0.0,0.99989,0.0,0.01619]
[1778073188475,77.24,82119.4,0.0,0.99989,0.0,0.01647]
[1778073189482,77.24,82114.67,0.0,0.99989,0.0,0.01656]
[1778073191497,77.24,82110.05,0.0,0.99989,0.0,0.01666]
[1778073196531,77.24,82106.27,0.0,0.99989,0.0,0.01674]
[1778073200615,77.24,82101.09,0.0,0.99989,0.0,0.01685]
[1778073206601,77.24,82099.55,0.0,0.99989,0.0,0.01688]
[1778073208616,77.24,82090.15,0.0,0.99989,0.0,0.01708]
[1778073210685,77.24,82085.46,0.0,0.99988,0.0,0.01718]
[1778073216672,77.24,82084.52,0.0,0.99989,0.0,0.01709]
[1778073218684,77.24,82089.93,0.0,0.99989,0.0,0.01697]
[1778073220755,77.24,82097.3,0.0,0.99989,0.0,0.01682]
[1778073222713,77.24,82100.58,0.0,0.99989,0.0,0.01675]
[1778073223722,77.24,82106.34,0.0,0.99989,0.0,0.01663]
[1778073224730,77.24,82107.4,0.0,0.99989,0.0,0.01661]
[1778073229762,77.24,82112.39,0.0,0.99989,0.0,0.0165]
[1778073230827,77.24,82118.33,0.0,0.99989,0.0,0.01638]
[1778073236811,77.24,82119.94,0.0,0.99989,0.0,0.01635]
[1778073241856,77.24,82122.27,0.0,0.99989,0.0,0.0163]
[1778073243875,77.24,82115.9,0.0,0.99989,0.0,0.01643]
[1778073248916,77.24,82115.08,0.0,0.99989,0.0,0.01645]
[1778073253945,77.24,82109.75,0.0,0.99989,0.0,0.01656]
[1778073258980,77.24,82106.59,0.0,0.99989,0.0,0.01662]
[1778073266029,77.24,82104.04,0.0,0.99989,0.0,0.01668]
[1778073269050,77.24,82110.75,0.0,0.99989,0.0,0.01654]
[1778073271118,77.24,82118.47,0.0,0.99989,0.0,0.01627]
[1778073274085,77.24,82111.16,0.0,0.99989,0.0,0.01642]
[1778073279121,77.24,82106.93,0.0,0.99989,0.0,0.01651]
[1778073283156,77.24,82100.23,0.0,0.99989,0.0,0.01665]
[1778073288190,77.24,82100.51,0.0,0.99989,0.0,0.01664]
[1778073293225,77.24,82098.59,0.0,0.99989,0.0,0.01668]
[1778073297254,77.24,82093.06,0.0,0.99989,0.0,0.0168]
[1778073298260,77.24,82087.66,0.0,0.99989,0.0,0.01691]
[1778073302290,77.24,82088.82,0.0,0.99989,0.0,0.01689]
[1778073305310,77.24,82085.78,0.0,0.99989,0.0,0.01695]
[1778073309338,77.24,82091.82,0.0,0.99989,0.0,0.01682]
[1778073312359,77.24,82096.54,0.0,0.99989,0.0,0.01673]
[1778073315379,77.24,82100.8,0.0,0.99989,0.0,0.01664]
[1778073320414,77.24,82105.08,0.0,0.99989,0.0,0.01655]
[1778073325449,77.24,82103.4,0.0,0.99989,0.0,0.01658]
[1778073329477,77.24,82111.99,0.0,0.99989,0.0,0.01641]
[1778073330484,77.24,82123.62,0.0,0.99989,0.0,0.01617]
[1778073331492,77.24,82128.85,0.0,0.99989,0.0,0.01596]
[1778073333505,77.24,82133.3,0.0,0.99989,0.0,0.01587]
[1778073336526,77.24,82138.33,0.0,0.99989,0.0,0.01577]
[1778073339546,77.24,82144.02,0.0,0.9999,0.0,0.01566]
[1778073344588,77.24,82134.0,0.0,0.99989,0.0,0.01586]
[1778073345594,77.24,82129.52,0.0,0.99989,0.0,0.01595]
[1778073348616,77.24,82129.86,0.0,0.99989,0.0,0.01594]
[1778073353650,77.24,82119.96,0.0,0.99989,0.0,0.01614]
[1778073354659,77.24,82121.77,0.0,0.99989,0.0,0.0161]
[1778073360699,77.24,82127.15,0.0,0.99989,0.0,0.01599]
[1778073365737,77.24,82129.29,0.0,0.99989,0.0,0.01595]
[1778073368757,77.24,82120.75,0.0,0.99989,0.0,0.01612]
[1778073369764,77.24,82114.06,0.0,0.99989,0.0,0.01626]
[1778073370772,77.24,82111.46,0.0,0.99989,0.0,0.01631]
[1778073371863,77.24,82097.54,0.0,0.99989,0.0,0.0166]
[1778073372785,77.24,82096.37,0.0,0.99989,0.0,0.01662]
[1778073373793,77.24,82090.75,0.0,0.99989,0.0,0.01674]
[1778073374800,77.24,82086.01,0.0,0.99989,0.0,0.01684]
[1778073379836,77.24,82078.91,0.0,0.99989,0.0,0.01699]
[1778073384869,77.24,82077.6,0.0,0.99989,0.0,0.01701]
[1778073389907,77.24,82096.33,0.0,0.99989,0.0,0.01662]
[1778073390912,77.24,82101.43,0.0,0.99989,0.0,0.01652]
[1778073392008,77.24,82106.45,0.0,0.99989,0.0,0.01631]
[1778073397961,77.24,82106.44,0.0,0.99989,0.0,0.01631]
[1778073399974,77.24,82111.82,0.0,0.99989,0.0,0.0162]
[1778073404002,77.24,82115.85,0.0,0.99989,0.0,0.01612]
[1778073405014,77.24,82121.99,0.0,0.99989,0.0,0.01599]
[1778073406017,77.24,82125.91,0.0,0.99989,0.0,0.01592]
[1778073411051,77.24,82126.31,0.0,0.99989,0.0,0.01591]
[1778073416086,77.24,82129.56,0.0,0.99989,0.0,0.01584]
[1778073421124,77.24,82131.62,0.0,0.99989,0.0,0.0158]
[1778073424143,77.24,82122.6,0.0,0.99989,0.0,0.01598]
[1778073429178,77.24,82123.64,0.0,0.99989,0.0,0.01596]
[1778073434213,77.24,82131.86,0.0,0.99989,0.0,0.0158]
[1778073435221,77.24,82138.04,0.0,0.9999,0.0,0.01568]
[1778073440255,77.24,82140.98,0.0,0.9999,0.0,0.01562]
[1778073441263,77.24,82136.13,0.0,0.9999,0.0,0.01571]
[1778073442359,77.24,82131.24,0.0,0.99989,0.0,0.01581]
[1778073445290,77.24,82123.79,0.0,0.99989,0.0,0.01596]
[1778073448311,77.24,82117.62,0.0,0.99989,0.0,0.01608]
[1778073453347,77.24,82114.68,0.0,0.99989,0.0,0.01604]
[1778073455362,77.24,82118.65,0.0,0.99989,0.0,0.01596]
[1778073456368,77.24,82123.78,0.0,0.99989,0.0,0.01586]
[1778073457375,77.24,82125.04,0.0,0.99989,0.0,0.01583]
[1778073461405,77.24,82130.92,0.0,0.9999,0.0,0.01571]
[1778073462501,77.24,82142.99,0.0,0.9999,0.0,0.01548]
[1778073463421,77.24,82142.99,0.0,0.9999,0.0,0.01548]
[1778073466442,77.24,82136.4,0.0,0.9999,0.0,0.01561]
[1778073468457,77.24,82144.89,0.0,0.9999,0.0,0.01544]
[1778073469462,77.24,82149.25,0.0,0.9999,0.0,0.01536]
[1778073471477,77.24,82152.34,0.0,0.9999,0.0,0.0153]
[1778073476511,77.24,82152.41,0.0,0.9999,0.0,0.0153]
[1778073481546,77.24,82148.78,0.0,0.9999,0.0,0.01537]
[1778073486583,77.24,82142.28,0.0,0.9999,0.0,0.01549]
[1778073488596,77.24,82135.2,0.0,0.9999,0.0,0.01563]
[1778073493631,77.24,82136.48,0.0,0.9999,0.0,0.0156]
[1778073498667,77.24,82136.76,0.0,0.9999,0.0,0.0156]
[1778073503705,77.24,82137.16,0.0,0.9999,0.0,0.01559]
[1778073508740,77.24,82130.07,0.0,0.99989,0.0,0.01573]
[1778073512768,77.24,82127.63,0.0,0.9999,0.0,0.01568]
[1778073517803,77.24,82128.4,0.0,0.9999,0.0,0.01566]
[1778073522931,77.24,82130.05,0.0,0.9999,0.0,0.01563]
[1778073528881,77.24,82133.8,0.0,0.9999,0.0,0.01556]
[1778073529889,77.24,82125.98,0.0,0.9999,0.0,0.01571]
[1778073530896,77.24,82120.79,0.0,0.99989,0.0,0.01581]
[1778073533000,77.24,82114.91,0.0,0.99989,0.0,0.01593]
[1778073538952,77.24,82112.91,0.0,0.99989,0.0,0.01597]
[1778073543070,77.24,82089.26,0.0,0.99989,0.0,0.01645]
[1778073543986,77.24,82089.26,0.0,0.99989,0.0,0.01645]
[1778073549025,77.24,82097.35,0.0,0.99989,0.0,0.01628]
[1778073550035,77.24,82100.02,0.0,0.99989,0.0,0.01623]
[1778073555067,77.24,82099.36,0.0,0.99989,0.0,0.01624]
[1778073556073,77.24,82093.65,0.0,0.99989,0.0,0.01636]
[1778073557080,77.24,82089.38,0.0,0.99989,0.0,0.01645]
[1778073560102,77.24,82083.8,0.0,0.99989,0.0,0.01656]
[1778073562117,77.24,82079.99,0.0,0.99989,0.0,0.01664]
[1778073565136,77.24,82073.91,0.0,0.99989,0.0,0.01677]
[1778073570171,77.24,82062.74,0.0,0.99989,0.0,0.017]
[1778073575215,77.24,82065.13,0.0,0.99989,0.0,0.01684]
[1778073576221,77.24,82046.33,0.0,0.99988,0.0,0.01724]
[1778073577227,77.24,82030.07,0.0,0.99988,0.0,0.01759]
[1778073579244,77.24,82023.23,0.0,0.99988,0.0,0.01774]
[1778073583356,77.24,82030.08,0.0,0.99988,0.0,0.01759]
[1778073585283,77.24,82031.67,0.0,0.99988,0.0,0.01756]
[1778073590318,77.24,82029.23,0.0,0.99988,0.0,0.01761]
[1778073595353,77.24,82030.01,0.0,0.99988,0.0,0.01759]
[1778073599382,77.24,82017.42,0.0,0.99988,0.0,0.01787]
[1778073600393,77.24,82006.44,0.0,0.99988,0.0,0.01812]
[1778073602407,77.24,81999.65,0.0,0.99988,0.0,0.01827]
[1778073607441,77.24,82003.96,0.0,0.99988,0.0,0.01817]
[1778073610463,77.24,81993.26,0.0,0.99988,0.0,0.01842]
[1778073611490,77.24,81983.04,0.0,0.99987,0.0,0.01865]
[1778073612490,77.24,81972.61,0.0,0.99987,0.0,0.01889]
[1778073613571,77.24,81956.7,0.0,0.99987,0.0,0.01927]
[1778073614503,77.24,81956.7,0.0,0.99987,0.0,0.01927]
[1778073616516,77.24,81962.46,0.0,0.99987,0.0,0.01913]
[1778073617526,77.24,81968.89,0.0,0.99987,0.0,0.01898]
[1778073622559,77.24,81960.24,0.0,0.99987,0.0,0.01919]
[1778073626868,77.24,81961.99,0.0,0.99987,0.0,0.01914]
[1778073627631,77.24,81953.13,0.0,0.99987,0.0,0.01936]
[1778073628602,77.24,81950.43,0.0,0.99987,0.0,0.01942]
[1778073631623,77.24,81956.22,0.0,0.99987,0.0,0.01916]
[1778073632630,77.24,81962.46,0.0,0.99987,0.0,0.01901]
[1778073633718,77.24,81976.68,0.0,0.99987,0.0,0.01868]
[1778073635652,77.24,81982.22,0.0,0.99987,0.0,0.01855]
[1778073636663,77.24,81990.34,0.0,0.99988,0.0,0.01837]
[1778073637667,77.24,82013.15,0.0,0.99988,0.0,0.01785]
[1778073638674,77.24,82042.21,0.0,0.99988,0.0,0.01722]
[1778073639680,77.24,82048.49,0.0,0.99989,0.0,0.01708]
[1778073640242,77.24,82048.49,0.0,0.99989,0.0,0.01708]
[1778073640687,77.24,82050.24,0.0,0.99989,0.0,0.01705]
[1778073643795,77.24,82062.79,0.0,0.99989,0.0,0.01678]
[1778073644720,77.24,82062.79,0.0,0.99989,0.0,0.01678]
[1778073648751,77.24,82043.43,0.0,0.99988,0.0,0.01719]
[1778073649758,77.24,82028.41,0.0,0.99988,0.0,0.01752]
[1778073650762,77.24,82027.76,0.0,0.99988,0.0,0.01753]
[1778073651937,77.24,82027.71,0.0,0.99988,0.0,0.01753]
[1778073656961,77.24,82027.93,0.0,0.99988,0.0,0.01753]
[1778073658976,77.24,82020.89,0.0,0.99988,0.0,0.01768]
[1778073664011,77.24,82018.82,0.0,0.99988,0.0,0.01773]
[1778073665027,77.24,82010.83,0.0,0.99988,0.0,0.0179]
[1778073666028,77.24,82006.46,0.0,0.99988,0.0,0.018]
[1778073668040,77.24,82003.44,0.0,0.99988,0.0,0.01807]
[1778073669047,77.24,81997.13,0.0,0.99988,0.0,0.01821]
[1778073670055,77.24,81996.9,0.0,0.99988,0.0,0.01822]
[1778073675090,77.24,81997.44,0.0,0.99988,0.0,0.01821]
[1778073680126,77.24,81999.48,0.0,0.99988,0.0,0.01816]
[1778073682140,77.24,81993.03,0.0,0.99988,0.0,0.01831]
[1778073684156,77.24,81999.41,0.0,0.99988,0.0,0.01816]
[1778073688183,77.24,82001.61,0.0,0.99988,0.0,0.01811]
[1778073690197,77.24,81992.38,0.0,0.99988,0.0,0.01832]
[1778073691204,77.24,81992.6,0.0,0.99988,0.0,0.0182]
[1778073692217,77.24,81982.43,0.0,0.99988,0.0,0.01843]
[1778073693217,77.24,81982.29,0.0,0.99988,0.0,0.01843]
[1778073695232,77.24,81975.92,0.0,0.99987,0.0,0.01858]
[1778073696239,77.24,81976.48,0.0,0.99987,0.0,0.01857]
[1778073701273,77.24,81975.14,0.0,0.99987,0.0,0.0186]
[1778073705302,77.24,81983.11,0.0,0.99988,0.0,0.01841]
[1778073707315,77.24,81985.65,0.0,0.99988,0.0,0.01836]
[1778073712350,77.24,81989.24,0.0,0.99988,0.0,0.01827]
[1778073716380,77.24,82026.39,0.0,0.99988,0.0,0.01745]
[1778073717387,77.24,82027.27,0.0,0.99988,0.0,0.01743]
[1778073722424,77.24,82027.09,0.0,0.99988,0.0,0.01743]
[1778073727467,77.24,82022.01,0.0,0.99988,0.0,0.01754]
[1778073731496,77.24,81998.86,0.0,0.99988,0.0,0.01806]
[1778073733509,77.24,81995.55,0.0,0.99988,0.0,0.01813]
[1778073738545,77.24,82004.87,0.0,0.99988,0.0,0.01792]
[1778073739550,77.24,82006.57,0.0,0.99988,0.0,0.01788]
[1778073744588,77.24,82007.11,0.0,0.99988,0.0,0.01787]
[1778073749622,77.24,82007.14,0.0,0.99988,0.0,0.01787]
[1778073752643,77.24,81999.92,0.0,0.99988,0.0,0.01792]
[1778073753650,77.24,81999.98,0.0,0.99988,0.0,0.01792]
[1778073758687,77.24,81999.21,0.0,0.99988,0.0,0.01793]
[1778073761708,77.24,82004.06,0.0,0.99988,0.0,0.01783]
[1778073766743,77.24,82009.38,0.0,0.99988,0.0,0.01771]
[1778073769765,77.24,82014.94,0.0,0.99988,0.0,0.01759]
[1778073774800,77.24,82017.5,0.0,0.99988,0.0,0.01753]
[1778073776813,77.24,82022.88,0.0,0.99988,0.0,0.01741]
[1778073778827,77.24,82028.69,0.0,0.99988,0.0,0.01729]
[1778073783862,77.24,82032.04,0.0,0.99988,0.0,0.01721]
[1778073785877,77.24,82026.46,0.0,0.99988,0.0,0.01734]
[1778073786883,77.24,82021.12,0.0,0.99988,0.0,0.01745]
[1778073787891,77.24,82018.24,0.0,0.99988,0.0,0.01751]
[1778073792925,77.24,82022.0,0.0,0.99988,0.0,0.01743]
[1778073797961,77.24,82021.72,0.0,0.99988,0.0,0.01744]
[1778073800981,77.24,82018.56,0.0,0.99988,0.0,0.01751]
[1778073806016,77.24,82019.29,0.0,0.99988,0.0,0.01749]
[1778073811051,77.24,82017.77,0.0,0.99988,0.0,0.01741]
[1778073816088,77.24,82017.59,0.0,0.99988,0.0,0.01742]
[1778073818100,77.24,82013.24,0.0,0.99988,0.0,0.01751]
[1778073819109,77.24,82007.9,0.0,0.99988,0.0,0.01763]
[1778073821122,77.24,82013.67,0.0,0.99988,0.0,0.0175]
[1778073826156,77.24,82006.56,0.0,0.99988,0.0,0.01766]
[1778073827163,77.24,82000.21,0.0,0.99988,0.0,0.0178]
[1778073828171,77.24,82008.17,0.0,0.99988,0.0,0.01762]
[1778073829178,77.24,82010.72,0.0,0.99988,0.0,0.01757]
[1778073831192,77.24,82014.03,0.0,0.99988,0.0,0.01749]
[1778073836227,77.24,82014.37,0.0,0.99988,0.0,0.01749]
[1778073838243,77.24,82020.27,0.0,0.99988,0.0,0.01736]
[1778073843276,77.24,82027.85,0.0,0.99988,0.0,0.01719]
[1778073848312,77.24,82024.44,0.0,0.99988,0.0,0.01727]
[1778073853346,77.24,82025.0,0.0,0.99988,0.0,0.01725]
[1778073858380,77.24,82026.41,0.0,0.99988,0.0,0.01722]
[1778073863419,77.24,82023.44,0.0,0.99988,0.0,0.01729]
[1778073865430,77.24,82012.74,0.0,0.99988,0.0,0.01752]
[1778073866438,77.24,82009.65,0.0,0.99988,0.0,0.01759]
[1778073868451,77.24,82003.59,0.0,0.99988,0.0,0.01772]
[1778073871472,77.24,81998.86,0.0,0.99988,0.0,0.01771]
[1778073872479,77.24,81993.85,0.0,0.99988,0.0,0.01782]
[1778073874493,77.24,81987.74,0.0,0.99988,0.0,0.01796]
[1778073879529,77.24,81986.73,0.0,0.99988,0.0,0.01798]
[1778073884571,77.24,81983.2,0.0,0.99988,0.0,0.01806]
[1778073886584,77.24,81977.05,0.0,0.99988,0.0,0.0182]
[1778073887614,77.24,81970.79,0.0,0.99988,0.0,0.01834]
[1778073888603,77.24,81963.98,0.0,0.99987,0.0,0.0185]
[1778073889608,77.24,81968.1,0.0,0.99988,0.0,0.0184]
[1778073891622,77.24,81971.16,0.0,0.99988,0.0,0.01833]
[1778073897142,77.24,81968.16,0.0,0.99988,0.0,0.0184]
[1778073902701,77.24,81974.59,0.0,0.99988,0.0,0.01826]
[1778073904715,77.24,81954.65,0.0,0.99987,0.0,0.01871]
[1778073905725,77.24,81949.68,0.0,0.99987,0.0,0.01883]
[1778073906730,77.24,81944.19,0.0,0.99987,0.0,0.01896]
[1778073907735,77.24,81940.48,0.0,0.99987,0.0,0.01905]
[1778073910759,77.24,81946.11,0.0,0.99987,0.0,0.01891]
[1778073915791,77.24,81949.47,0.0,0.99987,0.0,0.01884]
[1778073920827,77.24,81952.05,0.0,0.99987,0.0,0.01877]
[1778073921834,77.24,81944.95,0.0,0.99987,0.0,0.01894]
[1778073922841,77.24,81943.23,0.0,0.99987,0.0,0.01898]
[1778073923848,77.24,81936.32,0.0,0.99987,0.0,0.01915]
[1778073924854,77.24,81935.2,0.0,0.99987,0.0,0.01917]
[1778073929889,77.24,81935.04,0.0,0.99987,0.0,0.01918]
[1778073931903,77.24,81929.1,0.0,0.99987,0.0,0.01919]
[1778073936940,77.24,81928.95,0.0,0.99987,0.0,0.0192]
[1778073941973,77.24,81927.91,0.0,0.99987,0.0,0.01922]
[1778073947010,77.24,81926.62,0.0,0.99987,0.0,0.01925]
[1778073950058,77.24,81912.0,0.0,0.99987,0.0,0.01961]
[1778073951061,77.24,81891.79,0.0,0.99986,0.0,0.0201]
[1778073952068,77.24,81886.25,0.0,0.99986,0.0,0.02024]
[1778073953075,77.24,81884.84,0.0,0.99986,0.0,0.02028]
[1778073956099,77.24,81893.75,0.0,0.99986,0.0,0.02005]
[1778073957106,77.24,81895.68,0.0,0.99986,0.0,0.02001]
[1778073958113,77.24,81887.29,0.0,0.99986,0.0,0.02022]
[1778073959120,77.24,81886.16,0.0,0.99986,0.0,0.02024]
[1778073961134,77.24,81895.42,0.0,0.99986,0.0,0.02001]
[1778073962144,77.24,81902.78,0.0,0.99986,0.0,0.01983]
[1778073963150,77.24,81901.87,0.0,0.99986,0.0,0.01985]
[1778073967185,77.24,81920.5,0.0,0.99987,0.0,0.0194]
[1778073968191,77.24,81929.91,0.0,0.99987,0.0,0.01918]
[1778073969198,77.24,81932.74,0.0,0.99987,0.0,0.01911]
[1778073973227,77.24,81935.4,0.0,0.99987,0.0,0.01905]
[1778073978261,77.24,81935.16,0.0,0.99987,0.0,0.01905]
[1778073979268,77.24,81923.72,0.0,0.99987,0.0,0.01932]
[1778073980276,77.24,81922.27,0.0,0.99987,0.0,0.01936]
[1778073983300,77.24,81935.85,0.0,0.99987,0.0,0.01903]
[1778073984305,77.24,81927.86,0.0,0.99987,0.0,0.01922]
[1778073985311,77.24,81919.07,0.0,0.99987,0.0,0.01944]
[1778073986317,77.24,81913.42,0.0,0.99987,0.0,0.01957]
[1778073987332,77.24,81908.76,0.0,0.99987,0.0,0.01969]
[1778073988335,77.24,81894.95,0.0,0.99986,0.0,0.02002]
[1778073989339,77.24,81893.65,0.0,0.99986,0.0,0.02006]
[1778073990345,77.24,81900.77,0.0,0.99986,0.0,0.01988]
[1778073991356,77.24,81908.4,0.0,0.99987,0.0,0.01957]
[1778073992359,77.24,81912.52,0.0,0.99987,0.0,0.01947]
[1778073993366,77.24,81918.35,0.0,0.99987,0.0,0.01933]
[1778073994373,77.24,81919.99,0.0,0.99987,0.0,0.01929]
[1778073996303,77.24,81901.72,0.0,0.99987,0.0,0.01973]
[1778073998401,77.24,81899.93,0.0,0.99986,0.0,0.01978]
[1778074000420,77.24,81911.72,0.0,0.99987,0.0,0.01949]
[1778074003436,77.24,81916.92,0.0,0.99987,0.0,0.01936]
[1778074008483,77.24,81916.38,0.0,0.99987,0.0,0.01938]
[1778074009481,77.24,81905.47,0.0,0.99987,0.0,0.01964]
[1778074010487,77.24,81896.13,0.0,0.99986,0.0,0.01987]
[1778074011494,77.24,81891.49,0.0,0.99986,0.0,0.01998]
[1778074015522,77.24,81887.09,0.0,0.99986,0.0,0.02009]
[1778074020568,77.24,81887.42,0.0,0.99986,0.0,0.02008]
[1778074021594,77.24,81893.89,0.0,0.99986,0.0,0.01992]
[1778074022600,77.24,81886.89,0.0,0.99986,0.0,0.0201]
[1778074023611,77.24,81888.93,0.0,0.99986,0.0,0.02005]
[1778074026624,77.24,81887.0,0.0,0.99986,0.0,0.02009]
[1778074031660,77.24,81891.6,0.0,0.99986,0.0,0.01998]
[1778074034680,77.24,81884.02,0.0,0.99986,0.0,0.02017]
[1778074039715,77.24,81886.85,0.0,0.99986,0.0,0.0201]
[1778074044750,77.24,81881.71,0.0,0.99986,0.0,0.02023]
[1778074046764,77.24,81888.71,0.0,0.99986,0.0,0.02005]
[1778074051800,77.24,81885.18,0.0,0.99986,0.0,0.02001]
[1778074056838,77.24,81886.29,0.0,0.99986,0.0,0.01999]
[1778074060866,77.24,81896.07,0.0,0.99987,0.0,0.01974]
[1778074065904,77.24,81899.42,0.0,0.99987,0.0,0.01966]
[1778074070938,77.24,81902.65,0.0,0.99987,0.0,0.01958]
[1778074071944,77.24,81914.45,0.0,0.99987,0.0,0.0193]
[1778074076980,77.24,81915.19,0.0,0.99987,0.0,0.01928]
[1778074081009,77.24,81925.48,0.0,0.99987,0.0,0.01904]
[1778074082015,77.24,81909.02,0.0,0.99987,0.0,0.01943]
[1778074083032,77.24,81901.13,0.0,0.99987,0.0,0.01962]
[1778074085044,77.24,81907.58,0.0,0.99987,0.0,0.01946]
[1778074086051,77.24,81921.46,0.0,0.99987,0.0,0.01913]
[1778074091085,77.24,81924.31,0.0,0.99987,0.0,0.01906]
[1778074093098,77.24,81930.63,0.0,0.99987,0.0,0.01892]
[1778074094106,77.24,81936.01,0.0,0.99987,0.0,0.01879]
[1778074095113,77.24,81940.98,0.0,0.99987,0.0,0.01867]
[1778074097126,77.24,81935.24,0.0,0.99987,0.0,0.01881]
[1778074101154,77.24,81940.97,0.0,0.99987,0.0,0.01867]
[1778074106189,77.24,81938.18,0.0,0.99987,0.0,0.01874]
[1778074111224,77.24,81936.71,0.0,0.99987,0.0,0.01865]
[1778074116259,77.24,81939.32,0.0,0.99987,0.0,0.01859]
[1778074119280,77.24,81924.77,0.0,0.99987,0.0,0.01893]
[1778074120287,77.24,81924.49,0.0,0.99987,0.0,0.01894]
[1778074125327,77.24,81937.02,0.0,0.99987,0.0,0.01865]
[1778074126330,77.24,81936.79,0.0,0.99987,0.0,0.01865]
[1778074128352,77.24,81943.55,0.0,0.99987,0.0,0.01849]
[1778074129352,77.24,81944.36,0.0,0.99987,0.0,0.01848]
[1778074130360,77.24,81954.18,0.0,0.99988,0.0,0.01825]
[1778074131366,77.24,81955.89,0.0,0.99988,0.0,0.01821]
[1778074135396,77.24,81956.28,0.0,0.99988,0.0,0.0182]
[1778074136403,77.24,81950.02,0.0,0.99988,0.0,0.01835]
[1778074137410,77.24,81949.17,0.0,0.99988,0.0,0.01837]
[1778074140432,77.24,81941.29,0.0,0.99987,0.0,0.01855]
[1778074141440,77.24,81951.42,0.0,0.99988,0.0,0.01831]
[1778074142445,77.24,81946.81,0.0,0.99987,0.0,0.01842]
[1778074144465,77.24,81954.57,0.0,0.99988,0.0,0.01824]
[1778074146474,77.24,81955.08,0.0,0.99988,0.0,0.01823]
[1778074151510,77.24,81955.56,0.0,0.99988,0.0,0.01822]
[1778074155537,77.24,81963.74,0.0,0.99988,0.0,0.01803]
[1778074156546,77.24,81970.98,0.0,0.99988,0.0,0.01787]
[1778074157553,77.24,81975.59,0.0,0.99988,0.0,0.01777]
[1778074162590,77.24,81974.9,0.0,0.99988,0.0,0.01779]
[1778074167625,77.24,81976.12,0.0,0.99988,0.0,0.01776]
[1778074169637,77.24,81967.75,0.0,0.99988,0.0,0.01794]
[1778074170644,77.24,81965.24,0.0,0.99988,0.0,0.018]
[1778074175682,77.24,81964.28,0.0,0.99988,0.0,0.01791]
[1778074179707,77.24,81969.58,0.0,0.99988,0.0,0.01779]
[1778074182728,77.24,81964.45,0.0,0.99988,0.0,0.0179]
[1778074187767,77.24,81963.15,0.0,0.99988,0.0,0.01793]
[1778074192799,77.24,81964.26,0.0,0.99988,0.0,0.01791]
[1778074195821,77.24,81949.51,0.0,0.99988,0.0,0.01824]
[1778074197835,77.24,81942.26,0.0,0.99987,0.0,0.01841]
[1778074201908,77.24,81925.14,0.0,0.99987,0.0,0.0188]
[1778074202927,77.24,81898.61,0.0,0.99987,0.0,0.01943]
[1778074203923,77.24,81887.77,0.0,0.99987,0.0,0.0197]
[1778074204937,77.24,81886.46,0.0,0.99987,0.0,0.01973]
[1778074205979,77.24,81899.17,0.0,0.99987,0.0,0.01942]
[1778074206952,77.24,81906.36,0.0,0.99987,0.0,0.01925]
[1778074209980,77.24,81891.73,0.0,0.99987,0.0,0.0196]
[1778074210982,77.24,81884.79,0.0,0.99986,0.0,0.01977]
[1778074212006,77.24,81887.8,0.0,0.99987,0.0,0.0197]
[1778074214003,77.24,81877.95,0.0,0.99986,0.0,0.01994]
[1778074215011,77.24,81876.29,0.0,0.99986,0.0,0.01998]
[1778074220047,77.24,81882.27,0.0,0.99986,0.0,0.01983]
[1778074222060,77.24,81869.73,0.0,0.99986,0.0,0.02014]
[1778074223067,77.24,81866.85,0.0,0.99986,0.0,0.02021]
[1778074224074,77.24,81875.91,0.0,0.99986,0.0,0.01999]
[1778074225082,77.24,81874.43,0.0,0.99986,0.0,0.02003]
[1778074228103,77.24,81885.61,0.0,0.99986,0.0,0.01975]
[1778074229110,77.24,81882.45,0.0,0.99986,0.0,0.01983]
[1778074232135,77.24,81874.15,0.0,0.99986,0.0,0.01991]
[1778074233141,77.24,81868.19,0.0,0.99986,0.0,0.02005]
[1778074234148,77.24,81857.81,0.0,0.99986,0.0,0.02031]
[1778074235156,77.24,81859.52,0.0,0.99986,0.0,0.02027]
[1778074237173,77.24,81866.34,0.0,0.99986,0.0,0.0201]
[1778074239183,77.24,81857.39,0.0,0.99986,0.0,0.02032]
[1778074240191,77.24,81848.01,0.0,0.99986,0.0,0.02056]
[1778074241199,77.24,81850.52,0.0,0.99986,0.0,0.0205]
[1778074245227,77.24,81843.13,0.0,0.99986,0.0,0.02069]
[1778074247244,77.24,81849.07,0.0,0.99986,0.0,0.02053]
[1778074249256,77.24,81840.22,0.0,0.99986,0.0,0.02076]
[1778074250268,77.24,81840.26,0.0,0.99986,0.0,0.02076]
[1778074251275,77.24,81846.44,0.0,0.99986,0.0,0.0206]
[1778074252282,77.24,81852.45,0.0,0.99986,0.0,0.02045]
[1778074253289,77.24,81853.7,0.0,0.99986,0.0,0.02042]
[1778074255303,77.24,81867.24,0.0,0.99986,0.0,0.02008]
[1778074256310,77.24,81887.14,0.0,0.99987,0.0,0.01959]
[1778074257321,77.24,81886.15,0.0,0.99987,0.0,0.01961]
[1778074261351,77.24,81899.15,0.0,0.99987,0.0,0.0193]
[1778074262357,77.24,81911.27,0.0,0.99987,0.0,0.01901]
[1778074263370,77.24,81922.3,0.0,0.99987,0.0,0.01875]
[1778074264375,77.24,81922.16,0.0,0.99987,0.0,0.01875]
[1778074265384,77.24,81912.55,0.0,0.99987,0.0,0.01898]
[1778074266396,77.24,81901.38,0.0,0.99987,0.0,0.01924]
[1778074267432,77.24,81901.23,0.0,0.99987,0.0,0.01925]
[1778074268405,77.24,81914.31,0.0,0.99987,0.0,0.01894]
[1778074269412,77.24,81920.75,0.0,0.99987,0.0,0.01878]
[1778074270418,77.24,81915.53,0.0,0.99987,0.0,0.01891]
[1778074272458,77.24,81913.4,0.0,0.99987,0.0,0.01896]
[1778074273448,77.24,81920.4,0.0,0.99987,0.0,0.01879]
[1778074274454,77.24,81927.02,0.0,0.99987,0.0,0.01864]
[1778074275460,77.24,81934.4,0.0,0.99987,0.0,0.01847]
[1778074276467,77.24,81943.75,0.0,0.99988,0.0,0.01825]
[1778074277474,77.24,81952.24,0.0,0.99988,0.0,0.01806]
[1778074282509,77.24,81946.77,0.0,0.99988,0.0,0.01818]
[1778074284525,77.24,81951.97,0.0,0.99988,0.0,0.01807]
[1778074285531,77.24,81957.48,0.0,0.99988,0.0,0.01794]
[1778074286538,77.24,81961.82,0.0,0.99988,0.0,0.01785]
[1778074287546,77.24,81970.19,0.0,0.99988,0.0,0.01766]
[1778074288555,77.24,81974.94,0.0,0.99988,0.0,0.01756]
[1778074290569,77.24,81982.14,0.0,0.99988,0.0,0.0174]
[1778074291577,77.24,81987.07,0.0,0.99988,0.0,0.01718]
[1778074293589,77.24,81985.81,0.0,0.99988,0.0,0.01721]
[1778074295603,77.24,82001.71,0.0,0.99989,0.0,0.01687]
[1778074296610,77.24,82013.1,0.0,0.99989,0.0,0.01663]
[1778074297617,77.24,82018.48,0.0,0.99989,0.0,0.01652]
[1778074297769,77.24,82018.48,0.0,0.99989,0.0,0.01652]
[1778074298628,77.24,82012.68,0.0,0.99989,0.0,0.01664]
[1778074299633,77.24,82006.9,0.0,0.99989,0.0,0.01676]
[1778074300640,77.24,82007.38,0.0,0.99989,0.0,0.01675]
[1778074303671,77.24,81997.61,0.0,0.99989,0.0,0.01695]
[1778074304680,77.24,81989.49,0.0,0.99988,0.0,0.01713]
[1778074305694,77.24,81984.33,0.0,0.99988,0.0,0.01724]
[1778074306696,77.24,81986.81,0.0,0.99988,0.0,0.01718]
[1778074307703,77.24,81992.07,0.0,0.99988,0.0,0.01707]
[1778074309714,77.24,81996.36,0.0,0.99989,0.0,0.01698]
[1778074313751,77.24,82003.62,0.0,0.99989,0.0,0.01683]
[1778074316773,77.24,82008.65,0.0,0.99989,0.0,0.01672]
[1778074318787,77.24,82028.43,0.0,0.99989,0.0,0.01631]
[1778074319797,77.24,82030.75,0.0,0.99989,0.0,0.01626]
[1778074320806,77.24,82036.04,0.0,0.99989,0.0,0.01615]
[1778074321812,77.24,82029.41,0.0,0.99989,0.0,0.01629]
[1778074322819,77.24,82015.14,0.0,0.99989,0.0,0.01658]
[1778074323832,77.24,82013.28,0.0,0.99989,0.0,0.01662]
[1778074325840,77.24,82022.46,0.0,0.99989,0.0,0.01643]
[1778074326850,77.24,82029.24,0.0,0.99989,0.0,0.01629]
[1778074327854,77.24,82032.12,0.0,0.99989,0.0,0.01623]
[1778074332914,77.24,82036.71,0.0,0.99989,0.0,0.01614]
[1778074338822,77.24,82028.62,0.0,0.99989,0.0,0.01631]
[1778074339955,77.24,82020.64,0.0,0.99989,0.0,0.01647]
[1778074340962,77.24,82018.42,0.0,0.99989,0.0,0.01652]
[1778074343987,77.24,82005.4,0.0,0.99989,0.0,0.01679]
[1778074344990,77.24,82005.7,0.0,0.99989,0.0,0.01678]
[1778074347005,77.24,82000.18,0.0,0.99989,0.0,0.0169]
[1778074352049,77.24,82008.13,0.0,0.99989,0.0,0.01662]
[1778074353056,77.24,82017.64,0.0,0.99989,0.0,0.01642]
[1778074354063,77.24,82024.89,0.0,0.99989,0.0,0.01628]
[1778074355070,77.24,82027.09,0.0,0.99989,0.0,0.01623]
[1778074359099,77.24,82017.34,0.0,0.99989,0.0,0.01643]
[1778074360106,77.24,82016.36,0.0,0.99989,0.0,0.01645]
[1778074364134,77.24,82008.71,0.0,0.99989,0.0,0.01661]
[1778074365141,77.24,82001.48,0.0,0.99989,0.0,0.01676]
[1778074366147,77.24,82004.12,0.0,0.99989,0.0,0.01671]
[1778074371182,77.24,82007.78,0.0,0.99989,0.0,0.01663]
[1778074372189,77.24,82006.69,0.0,0.99989,0.0,0.01665]
[1778074377224,77.24,82008.13,0.0,0.99989,0.0,0.01662]
[1778074381252,77.24,82014.22,0.0,0.99989,0.0,0.0165]
[1778074384281,77.24,82008.53,0.0,0.99989,0.0,0.01661]
[1778074386293,77.24,82003.52,0.0,0.99989,0.0,0.01672]
[1778074387310,77.24,81989.47,0.0,0.99988,0.0,0.01702]
[1778074388311,77.24,81980.27,0.0,0.99988,0.0,0.01721]
[1778074389319,77.24,81985.0,0.0,0.99988,0.0,0.01711]
[1778074391332,77.24,81992.47,0.0,0.99989,0.0,0.01695]
[1778074393346,77.24,81985.94,0.0,0.99988,0.0,0.01709]
[1778074395359,77.24,81984.67,0.0,0.99988,0.0,0.01712]
[1778074399395,77.24,81972.78,0.0,0.99988,0.0,0.01738]
[1778074400403,77.24,81956.49,0.0,0.99988,0.0,0.01773]
[1778074404431,77.24,81952.07,0.0,0.99988,0.0,0.01783]
[1778074405438,77.24,81946.19,0.0,0.99988,0.0,0.01796]
[1778074406445,77.24,81953.62,0.0,0.99988,0.0,0.0178]
[1778074407451,77.24,81967.06,0.0,0.99988,0.0,0.0175]
[1778074408458,77.24,81978.67,0.0,0.99988,0.0,0.01725]
[1778074409465,77.24,81996.29,0.0,0.99989,0.0,0.01687]
[1778074412792,77.24,81992.69,0.0,0.99989,0.0,0.01684]
[1778074412885,77.24,81990.23,0.0,0.99989,0.0,0.01689]
[1778074413600,77.24,81990.23,0.0,0.99989,0.0,0.01689]
[1778074416513,77.24,81981.97,0.0,0.99988,0.0,0.01707]
[1778074417521,77.24,81975.53,0.0,0.99988,0.0,0.0172]
[1778074419546,77.24,81957.2,0.0,0.99988,0.0,0.0176]
[1778074420552,77.24,81943.42,0.0,0.99988,0.0,0.01791]
[1778074421559,77.24,81937.37,0.0,0.99988,0.0,0.01805]
[1778074424581,77.24,81942.77,0.0,0.99988,0.0,0.01793]
[1778074429621,77.24,81949.59,0.0,0.99988,0.0,0.01777]
[1778074430378,77.24,81949.59,0.0,0.99988,0.0,0.01777]
[1778074438686,77.24,81938.99,0.0,0.99988,0.0,0.01801]
[1778074441709,77.24,81924.93,0.0,0.99988,0.0,0.01833]
[1778074443723,77.24,81931.92,0.0,0.99988,0.0,0.01817]
[1778074446744,77.24,81923.47,0.0,0.99987,0.0,0.01836]
[1778074449782,77.24,81937.46,0.0,0.99988,0.0,0.01804]
[1778074450772,77.24,81937.46,0.0,0.99988,0.0,0.01804]
[1778074455808,77.24,81939.62,0.0,0.99988,0.0,0.018]
[1778074456815,77.24,81950.5,0.0,0.99988,0.0,0.01775]
[1778074457822,77.24,81953.35,0.0,0.99988,0.0,0.01769]
[1778074459853,77.24,81961.47,0.0,0.99988,0.0,0.01751]
[1778074461850,77.24,81959.86,0.0,0.99988,0.0,0.01755]
[1778074463863,77.24,81966.37,0.0,0.99988,0.0,0.0174]
[1778074465879,77.24,81969.05,0.0,0.99988,0.0,0.01734]
[1778074466885,77.24,81963.51,0.0,0.99988,0.0,0.01747]
[1778074468900,77.24,81963.67,0.0,0.99988,0.0,0.01746]
[1778074473939,77.24,81965.91,0.0,0.99988,0.0,0.0173]
[1778074474941,77.24,81960.75,0.0,0.99988,0.0,0.01741]
[1778074476956,77.24,81957.57,0.0,0.99988,0.0,0.01748]
[1778074477962,77.24,81965.29,0.0,0.99988,0.0,0.01731]
[1778074478969,77.24,81969.46,0.0,0.99988,0.0,0.01722]
[1778074480983,77.24,81972.79,0.0,0.99988,0.0,0.01715]
[1778074481990,77.24,81978.01,0.0,0.99988,0.0,0.01704]
[1778074484015,77.24,81978.95,0.0,0.99988,0.0,0.01702]
[1778074489048,77.24,81979.78,0.0,0.99988,0.0,0.017]
[1778074493075,77.24,81987.6,0.0,0.99989,0.0,0.01684]
[1778074495598,77.24,81984.04,0.0,0.99989,0.0,0.01691]
[1778074495699,77.24,81989.11,0.0,0.99989,0.0,0.0168]
[1778074501133,77.24,81984.74,0.0,0.99989,0.0,0.0169]
[1778074502140,77.24,81990.51,0.0,0.99989,0.0,0.01677]
[1778074503147,77.24,81994.77,0.0,0.99989,0.0,0.01668]
[1778074504154,77.24,81987.27,0.0,0.99989,0.0,0.01684]
[1778074505166,77.24,81991.11,0.0,0.99989,0.0,0.01676]
[1778074510197,77.24,81977.43,0.0,0.99988,0.0,0.01705]
[1778074512212,77.24,81978.7,0.0,0.99988,0.0,0.01702]
[1778074517245,77.24,81977.03,0.0,0.99988,0.0,0.01706]
[1778074521079,77.24,81973.96,0.0,0.99988,0.0,0.01713]
[1778074521112,77.24,81963.89,0.0,0.99988,0.0,0.01734]
[1778074521274,77.24,81963.89,0.0,0.99988,0.0,0.01734]
[1778074522280,77.24,81955.82,0.0,0.99988,0.0,0.01752]
[1778074524300,77.24,81949.06,0.0,0.99988,0.0,0.01767]
[1778074526314,77.24,81943.2,0.0,0.99988,0.0,0.0178]
[1778074527321,77.24,81950.42,0.0,0.99988,0.0,0.01764]
[1778074528327,77.24,81962.37,0.0,0.99988,0.0,0.01738]
[1778074529336,77.24,81973.48,0.0,0.99988,0.0,0.01714]
[1778074530354,77.24,81985.17,0.0,0.99989,0.0,0.01689]
[1778074532356,77.24,81977.76,0.0,0.99989,0.0,0.01693]
[1778074534370,77.24,81962.2,0.0,0.99988,0.0,0.01727]
[1778074539405,77.24,81963.39,0.0,0.99988,0.0,0.01724]
[1778074540425,77.24,81971.75,0.0,0.99988,0.0,0.01706]
[1778074543433,77.24,81966.59,0.0,0.99988,0.0,0.01717]
[1778074548467,77.24,81963.4,0.0,0.99988,0.0,0.01724]
[1778074550496,77.24,81972.87,0.0,0.99988,0.0,0.01704]
[1778074552495,77.24,81966.08,0.0,0.99988,0.0,0.01718]
[1778074555517,77.24,81971.38,0.0,0.99988,0.0,0.01707]
[1778074557531,77.24,81965.73,0.0,0.99988,0.0,0.01719]
[1778074560566,77.24,81973.53,0.0,0.99988,0.0,0.01702]
[1778074561567,77.24,81973.93,0.0,0.99988,0.0,0.01702]
[1778074562584,77.24,81986.88,0.0,0.99989,0.0,0.01674]
[1778074563589,77.24,81992.71,0.0,0.99989,0.0,0.01662]
[1778074564596,77.24,81986.24,0.0,0.99989,0.0,0.01675]
[1778074569630,77.24,81989.28,0.0,0.99989,0.0,0.01669]
[1778074575137,77.24,81989.19,0.0,0.99989,0.0,0.01669]
[1778074577108,77.24,81984.77,0.0,0.99989,0.0,0.01678]
[1778074577139,77.24,81971.81,0.0,0.99988,0.0,0.01706]
[1778074577691,77.24,81971.81,0.0,0.99988,0.0,0.01706]
[1778074579705,77.24,81964.34,0.0,0.99988,0.0,0.01722]
[1778074582725,77.24,81955.77,0.0,0.99988,0.0,0.01741]
[1778074584739,77.24,81946.34,0.0,0.99988,0.0,0.01761]
[1778074585748,77.24,81941.06,0.0,0.99988,0.0,0.01773]
[1778074587760,77.24,81948.19,0.0,0.99988,0.0,0.01757]
[1778074590785,77.24,81942.2,0.0,0.99988,0.0,0.01771]
[1778074595816,77.24,81944.11,0.0,0.99988,0.0,0.01755]
[1778074597833,77.24,81938.65,0.0,0.99988,0.0,0.01767]
[1778074599847,77.24,81933.95,0.0,0.99988,0.0,0.01777]
[1778074600855,77.24,81941.39,0.0,0.99988,0.0,0.01761]
[1778074602868,77.24,81957.7,0.0,0.99988,0.0,0.01725]
[1778074603876,77.24,81963.12,0.0,0.99988,0.0,0.01714]
[1778074608915,77.24,81961.06,0.0,0.99988,0.0,0.01718]
[1778074610930,77.24,81967.57,0.0,0.99988,0.0,0.01704]
[1778074612940,77.24,81972.51,0.0,0.99989,0.0,0.01693]
[1778074614954,77.24,81972.51,0.0,0.99989,0.0,0.01693]
[1778074616968,77.24,81965.07,0.0,0.99988,0.0,0.01709]
[1778074617976,77.24,81954.78,0.0,0.99988,0.0,0.01732]
[1778074618982,77.24,81948.42,0.0,0.99988,0.0,0.01746]
[1778074619989,77.24,81945.26,0.0,0.99988,0.0,0.01752]
[1778074621000,77.24,81937.43,0.0,0.99988,0.0,0.0177]
[1778074623015,77.24,81934.14,0.0,0.99988,0.0,0.01777]
[1778074625030,77.24,81928.17,0.0,0.99988,0.0,0.0179]
[1778074626034,77.24,81916.21,0.0,0.99988,0.0,0.01817]
[1778074627040,77.24,81904.45,0.0,0.99987,0.0,0.01844]
[1778074628048,77.24,81888.73,0.0,0.99987,0.0,0.01881]
[1778074629067,77.24,81883.48,0.0,0.99987,0.0,0.01893]
[1778074634093,77.24,81887.31,0.0,0.99987,0.0,0.01884]
[1778074637114,77.24,81894.28,0.0,0.99987,0.0,0.01868]
[1778074641143,77.24,81888.61,0.0,0.99987,0.0,0.01881]
[1778074643159,77.24,81882.32,0.0,0.99987,0.0,0.01896]
[1778074644168,77.24,81874.48,0.0,0.99987,0.0,0.01915]
[1778074645171,77.24,81876.86,0.0,0.99987,0.0,0.01909]
[1778074646178,77.24,81882.63,0.0,0.99987,0.0,0.01895]
[1778074648193,77.24,81870.91,0.0,0.99987,0.0,0.01923]
[1778074649200,77.24,81865.05,0.0,0.99987,0.0,0.01937]
[1778074650209,77.24,81862.42,0.0,0.99987,0.0,0.01944]
[1778074655242,77.24,81861.88,0.0,0.99987,0.0,0.01933]
[1778074657257,77.24,81866.88,0.0,0.99987,0.0,0.01921]
[1778074659270,77.24,81884.26,0.0,0.99987,0.0,0.01879]
[1778074660277,77.24,81890.06,0.0,0.99987,0.0,0.01866]
[1778074662298,77.24,81882.2,0.0,0.99987,0.0,0.01884]
[1778074664306,77.24,81870.97,0.0,0.99987,0.0,0.01911]
[1778074665338,77.24,81857.96,0.0,0.99987,0.0,0.01942]
[1778074666326,77.24,81854.26,0.0,0.99987,0.0,0.01951]
[1778074667329,77.24,81841.5,0.0,0.99986,0.0,0.01982]
[1778074668337,77.24,81830.41,0.0,0.99986,0.0,0.0201]
[1778074669344,77.24,81832.12,0.0,0.99986,0.0,0.02006]
[1778074670351,77.24,81838.94,0.0,0.99986,0.0,0.01989]
[1778074671363,77.24,81840.99,0.0,0.99986,0.0,0.01984]
[1778074672364,77.24,81846.84,0.0,0.99986,0.0,0.01969]
[1778074673371,77.24,81854.49,0.0,0.99987,0.0,0.01951]
[1778074674379,77.24,81851.47,0.0,0.99987,0.0,0.01958]
[1778074677400,77.24,81845.32,0.0,0.99986,0.0,0.01973]
[1778074679415,77.24,81844.48,0.0,0.99986,0.0,0.01975]
[1778074683466,77.24,81838.65,0.0,0.99986,0.0,0.01989]
[1778074686494,77.24,81831.1,0.0,0.99986,0.0,0.02008]
[1778074687498,77.24,81815.14,0.0,0.99986,0.0,0.02048]
[1778074688512,77.24,81804.31,0.0,0.99986,0.0,0.02076]
[1778074689550,77.24,81778.92,0.0,0.99985,0.0,0.02143]
[1778074690528,77.24,81778.92,0.0,0.99985,0.0,0.02143]
[1778074691546,77.24,81796.02,0.0,0.99986,0.0,0.02098]
[1778074692546,77.24,81814.71,0.0,0.99986,0.0,0.0205]
[1778074693548,77.24,81811.82,0.0,0.99986,0.0,0.02057]
[1778074698587,77.24,81815.69,0.0,0.99986,0.0,0.02047]
[1778074702617,77.24,81809.99,0.0,0.99986,0.0,0.02062]
[1778074705648,77.24,81821.44,0.0,0.99986,0.0,0.02032]
[1778074706645,77.24,81833.01,0.0,0.99986,0.0,0.02003]
[1778074707652,77.24,81840.69,0.0,0.99986,0.0,0.01984]
[1778074708660,77.24,81851.51,0.0,0.99987,0.0,0.01958]
[1778074709667,77.24,81856.08,0.0,0.99987,0.0,0.01947]
[1778074711680,77.24,81860.5,0.0,0.99987,0.0,0.01924]
[1778074712689,77.24,81853.28,0.0,0.99987,0.0,0.01941]
[1778074713695,77.24,81847.98,0.0,0.99987,0.0,0.01954]
[1778074714701,77.24,81840.78,0.0,0.99986,0.0,0.01971]
[1778074715709,77.24,81834.25,0.0,0.99986,0.0,0.01988]
[1778074716718,77.24,81826.88,0.0,0.99986,0.0,0.02006]
[1778074717724,77.24,81821.32,0.0,0.99986,0.0,0.0202]
[1778074720743,77.24,81828.64,0.0,0.99986,0.0,0.02001]
[1778074721752,77.24,81830.11,0.0,0.99986,0.0,0.01998]
[1778074724774,77.24,81824.6,0.0,0.99986,0.0,0.02012]
[1778074728802,77.24,81830.04,0.0,0.99986,0.0,0.01998]
[1778074732831,77.24,81837.53,0.0,0.99986,0.0,0.01979]
[1778074737866,77.24,81836.83,0.0,0.99986,0.0,0.01981]
[1778074740886,77.24,81844.94,0.0,0.99987,0.0,0.01961]
[1778074741893,77.24,81849.49,0.0,0.99987,0.0,0.0195]
[1778074744920,77.24,81856.33,0.0,0.99987,0.0,0.01934]
[1778074745922,77.24,81864.65,0.0,0.99987,0.0,0.01914]
[1778074746930,77.24,81872.25,0.0,0.99987,0.0,0.01895]
[1778074747939,77.24,81876.31,0.0,0.99987,0.0,0.01886]
[1778074749950,77.24,81883.86,0.0,0.99987,0.0,0.01868]
[1778074751967,77.24,81875.09,0.0,0.99987,0.0,0.01889]
[1778074752973,77.24,81867.12,0.0,0.99987,0.0,0.01908]
[1778074753980,77.24,81860.9,0.0,0.99987,0.0,0.01923]
[1778074754987,77.24,81859.62,0.0,0.99987,0.0,0.01926]
[1778074757001,77.24,81856.96,0.0,0.99987,0.0,0.01932]
[1778074759015,77.24,81868.85,0.0,0.99987,0.0,0.01904]
[1778074760037,77.24,81878.04,0.0,0.99987,0.0,0.01882]
[1778074761032,77.24,81881.76,0.0,0.99987,0.0,0.01873]
[1778074763046,77.24,81875.79,0.0,0.99987,0.0,0.01887]
[1778074765060,77.24,81881.35,0.0,0.99987,0.0,0.01874]
[1778074767080,77.24,81887.46,0.0,0.99987,0.0,0.0186]
[1778074768124,77.24,81904.29,0.0,0.99988,0.0,0.01821]
[1778074769108,77.24,81911.77,0.0,0.99988,0.0,0.01804]
[1778074770118,77.24,81911.08,0.0,0.99988,0.0,0.01806]
[1778074775147,77.24,81908.75,0.0,0.99988,0.0,0.01799]
[1778074778165,77.24,81900.37,0.0,0.99988,0.0,0.01818]
[1778074779174,77.24,81893.36,0.0,0.99987,0.0,0.01834]
[1778074780180,77.24,81886.04,0.0,0.99987,0.0,0.01851]
[1778074781187,77.24,81878.66,0.0,0.99987,0.0,0.01868]
[1778074782194,77.24,81871.9,0.0,0.99987,0.0,0.01884]
[1778074783202,77.24,81875.29,0.0,0.99987,0.0,0.01876]
[1778074788236,77.24,81874.71,0.0,0.99987,0.0,0.01878]
[1778074793272,77.24,81874.6,0.0,0.99987,0.0,0.01878]
[1778074796294,77.24,81865.0,0.0,0.99987,0.0,0.019]
[1778074797300,77.24,81855.06,0.0,0.99987,0.0,0.01924]
[1778074798307,77.24,81849.71,0.0,0.99987,0.0,0.01937]
[1778074800322,77.24,81847.47,0.0,0.99987,0.0,0.01943]
[1778074802342,77.24,81835.03,0.0,0.99986,0.0,0.01973]
[1778074804351,77.24,81823.29,0.0,0.99986,0.0,0.02002]
[1778074805371,77.24,81827.04,0.0,0.99986,0.0,0.01993]
[1778074806364,77.24,81835.8,0.0,0.99986,0.0,0.01971]
[1778074807381,77.24,81842.2,0.0,0.99987,0.0,0.01955]
[1778074808391,77.24,81850.47,0.0,0.99987,0.0,0.01935]
[1778074809391,77.24,81858.09,0.0,0.99987,0.0,0.01917]
[1778074810397,77.24,81859.85,0.0,0.99987,0.0,0.01913]
[1778074811405,77.24,81854.76,0.0,0.99987,0.0,0.01925]
[1778074812413,77.24,81847.2,0.0,0.99987,0.0,0.01943]
[1778074813417,77.24,81847.08,0.0,0.99987,0.0,0.01943]
[1778074815433,77.24,81855.86,0.0,0.99987,0.0,0.01922]
[1778074816440,77.24,81864.7,0.0,0.99987,0.0,0.01901]
[1778074817447,77.24,81873.9,0.0,0.99987,0.0,0.01879]
[1778074819464,77.24,81880.27,0.0,0.99987,0.0,0.01864]
[1778074820468,77.24,81885.49,0.0,0.99987,0.0,0.01852]
[1778074821475,77.24,81886.02,0.0,0.99987,0.0,0.01851]
[1778074822488,77.24,81888.84,0.0,0.99987,0.0,0.01845]
[1778074824498,77.24,81882.45,0.0,0.99987,0.0,0.01859]
[1778074825508,77.24,81876.65,0.0,0.99987,0.0,0.01873]
[1778074827519,77.24,81866.84,0.0,0.99987,0.0,0.01896]
[1778074828532,77.24,81870.08,0.0,0.99987,0.0,0.01888]
[1778074829538,77.24,81875.28,0.0,0.99987,0.0,0.01876]
[1778074830548,77.24,81890.36,0.0,0.99987,0.0,0.01841]
[1778074831555,77.24,81905.09,0.0,0.99988,0.0,0.01796]
[1778074832563,77.24,81914.4,0.0,0.99988,0.0,0.01775]
[1778074833569,77.24,81918.79,0.0,0.99988,0.0,0.01765]
[1778074835581,77.24,81910.96,0.0,0.99988,0.0,0.01782]
[1778074837595,77.24,81906.14,0.0,0.99988,0.0,0.01793]
[1778074842632,77.24,81892.83,0.0,0.99988,0.0,0.01824]
[1778074843640,77.24,81879.99,0.0,0.99987,0.0,0.01853]
[1778074844648,77.24,81875.32,0.0,0.99987,0.0,0.01864]
[1778074846658,77.24,81873.44,0.0,0.99987,0.0,0.01868]
[1778074848674,77.24,81866.52,0.0,0.99987,0.0,0.01885]
[1778074853714,77.24,81864.21,0.0,0.99987,0.0,0.0189]
[1778074858744,77.24,81860.11,0.0,0.99987,0.0,0.019]
[1778074863806,77.24,81867.18,0.0,0.99987,0.0,0.01883]
[1778074864792,77.24,81874.67,0.0,0.99987,0.0,0.01865]
[1778074865799,77.24,81889.74,0.0,0.99987,0.0,0.01831]
[1778074866806,77.24,81896.23,0.0,0.99988,0.0,0.01816]
[1778074868821,77.24,81905.3,0.0,0.99988,0.0,0.01795]
[1778074872851,77.24,81896.15,0.0,0.99988,0.0,0.01816]
[1778074877886,77.24,81897.47,0.0,0.99988,0.0,0.01813]
[1778074882922,77.24,81894.07,0.0,0.99988,0.0,0.01821]
[1778074884935,77.24,81888.59,0.0,0.99987,0.0,0.01833]
[1778074887957,77.24,81879.11,0.0,0.99987,0.0,0.01855]
[1778074888964,77.24,81868.47,0.0,0.99987,0.0,0.0188]
[1778074889971,77.24,81866.82,0.0,0.99987,0.0,0.01884]
[1778074890978,77.24,81872.96,0.0,0.99987,0.0,0.01869]
[1778074896013,77.24,81873.54,0.0,0.99987,0.0,0.01856]
[1778074901050,77.24,81867.27,0.0,0.99987,0.0,0.01871]
[1778074903064,77.24,81857.13,0.0,0.99987,0.0,0.01895]
[1778074906086,77.24,81851.44,0.0,0.99987,0.0,0.01908]
[1778074907093,77.24,81843.32,0.0,0.99987,0.0,0.01928]
[1778074912128,77.24,81845.37,0.0,0.99987,0.0,0.01923]
[1778074917164,77.24,81846.65,0.0,0.99987,0.0,0.0192]
[1778074919185,77.24,81858.98,0.0,0.99987,0.0,0.0189]
[1778074920188,77.24,81865.76,0.0,0.99987,0.0,0.01874]
[1778074921196,77.24,81873.99,0.0,0.99987,0.0,0.01855]
[1778074923209,77.24,81868.69,0.0,0.99987,0.0,0.01867]
[1778074924216,77.24,81860.92,0.0,0.99987,0.0,0.01886]
[1778074926231,77.24,81852.73,0.0,0.99987,0.0,0.01905]
[1778074930285,77.24,81840.58,0.0,0.99987,0.0,0.01934]
[1778074931283,77.24,81829.06,0.0,0.99986,0.0,0.01962]
[1778074932290,77.24,81820.25,0.0,0.99986,0.0,0.01984]
[1778074936319,77.24,81830.37,0.0,0.99987,0.0,0.01959]
[1778074937325,77.24,81837.18,0.0,0.99987,0.0,0.01942]
[1778074938332,77.24,81842.82,0.0,0.99987,0.0,0.01929]
[1778074939339,77.24,81848.61,0.0,0.99987,0.0,0.01915]
[1778074944376,77.24,81849.23,0.0,0.99987,0.0,0.01913]
[1778074948402,77.24,81863.25,0.0,0.99987,0.0,0.0188]
[1778074949409,77.24,81864.01,0.0,0.99987,0.0,0.01878]
[1778074952430,77.24,81858.95,0.0,0.99987,0.0,0.01878]
[1778074957465,77.24,81861.22,0.0,0.99987,0.0,0.01873]
[1778074962503,77.24,81861.96,0.0,0.99987,0.0,0.01871]
[1778074964517,77.24,81855.77,0.0,0.99987,0.0,0.01886]
[1778074969553,77.24,81856.47,0.0,0.99987,0.0,0.01884]
[1778074971568,77.24,81863.65,0.0,0.99987,0.0,0.01867]
[1778074972575,77.24,81857.37,0.0,0.99987,0.0,0.01882]
[1778074976602,77.24,81864.22,0.0,0.99987,0.0,0.01866]
[1778074980644,77.24,81858.63,0.0,0.99987,0.0,0.01879]
[1778074981638,77.24,81848.99,0.0,0.99987,0.0,0.01902]
[1778074982644,77.24,81836.89,0.0,0.99987,0.0,0.01931]
[1778074983663,77.24,81828.67,0.0,0.99987,0.0,0.01951]
[1778074984658,77.24,81834.42,0.0,0.99987,0.0,0.01937]
[1778074986672,77.24,81840.89,0.0,0.99987,0.0,0.01921]
[1778074987680,77.24,81834.65,0.0,0.99987,0.0,0.01936]
[1778074988688,77.24,81824.68,0.0,0.99987,0.0,0.0196]
[1778074990701,77.24,81825.9,0.0,0.99987,0.0,0.01957]
[1778074993724,77.24,81830.91,0.0,0.99987,0.0,0.01945]
[1778074994729,77.24,81836.06,0.0,0.99987,0.0,0.01933]
[1778074998761,77.24,81841.0,0.0,0.99987,0.0,0.01921]
[1778074999767,77.24,81850.13,0.0,0.99987,0.0,0.01899]
[1778075000774,77.24,81854.36,0.0,0.99987,0.0,0.01889]
[1778075002788,77.24,81857.33,0.0,0.99987,0.0,0.01882]
[1778075006817,77.24,81865.11,0.0,0.99987,0.0,0.01864]
[1778075010845,77.24,81858.75,0.0,0.99987,0.0,0.01879]
[1778075015880,77.24,81852.85,0.0,0.99987,0.0,0.0188]
[1778075020914,77.24,81858.43,0.0,0.99987,0.0,0.01867]
[1778075023952,77.24,81883.2,0.0,0.99988,0.0,0.0181]
[1778075024947,77.24,81883.2,0.0,0.99988,0.0,0.0181]
[1778075025953,77.24,81895.61,0.0,0.99988,0.0,0.01782]
[1778075026963,77.24,81899.63,0.0,0.99988,0.0,0.01773]
[1778075031999,77.24,81900.83,0.0,0.99988,0.0,0.0177]
[1778075037035,77.24,81900.79,0.0,0.99988,0.0,0.0177]
[1778075042070,77.24,81895.13,0.0,0.99988,0.0,0.01783]
[1778075044095,77.24,81892.3,0.0,0.99988,0.0,0.01789]
[1778075046099,77.24,81887.15,0.0,0.99988,0.0,0.01801]
[1778075048111,77.24,81886.92,0.0,0.99988,0.0,0.01802]
[1778075051133,77.24,81893.88,0.0,0.99988,0.0,0.01786]
[1778075052140,77.24,81899.06,0.0,0.99988,0.0,0.01774]
[1778075054168,77.24,81901.41,0.0,0.99988,0.0,0.01769]
[1778075056172,77.24,81890.56,0.0,0.99988,0.0,0.01793]
[1778075057180,77.24,81884.31,0.0,0.99988,0.0,0.01807]
[1778075060212,77.24,81869.46,0.0,0.99987,0.0,0.01841]
[1778075061219,77.24,81858.67,0.0,0.99987,0.0,0.01867]
[1778075064250,77.24,81864.41,0.0,0.99987,0.0,0.01853]
[1778075067261,77.24,81871.22,0.0,0.99987,0.0,0.01837]
[1778075069275,77.24,81876.22,0.0,0.99987,0.0,0.01826]
[1778075070282,77.24,81883.18,0.0,0.99988,0.0,0.0181]
[1778075071289,77.24,81884.63,0.0,0.99988,0.0,0.01795]
[1778075076324,77.24,81893.08,0.0,0.99988,0.0,0.01776]
[1778075078338,77.24,81898.17,0.0,0.99988,0.0,0.01765]
[1778075083373,77.24,81896.76,0.0,0.99988,0.0,0.01768]
[1778075084391,77.24,81889.6,0.0,0.99988,0.0,0.01784]
[1778075088408,77.24,81888.7,0.0,0.99988,0.0,0.01786]
[1778075093444,77.24,81889.62,0.0,0.99988,0.0,0.01784]
[1778075098478,77.24,81891.41,0.0,0.99988,0.0,0.0178]
[1778075102508,77.24,81895.1,0.0,0.99988,0.0,0.01771]
[1778075104532,77.24,81893.24,0.0,0.99988,0.0,0.01776]
[1778075105529,77.24,81893.24,0.0,0.99988,0.0,0.01776]
[1778075106546,77.24,81887.79,0.0,0.99988,0.0,0.01788]
[1778075108554,77.24,81882.2,0.0,0.99988,0.0,0.018]
[1778075110568,77.24,81875.53,0.0,0.99988,0.0,0.01816]
[1778075112582,77.24,81883.1,0.0,0.99988,0.0,0.01798]
[1778075113589,77.24,81889.52,0.0,0.99988,0.0,0.01784]
[1778075118627,77.24,81880.41,0.0,0.99988,0.0,0.01805]
[1778075120641,77.24,81888.57,0.0,0.99988,0.0,0.01786]
[1778075123661,77.24,81883.22,0.0,0.99988,0.0,0.01798]
[1778075125674,77.24,81878.44,0.0,0.99988,0.0,0.01809]
[1778075129702,77.24,81864.12,0.0,0.99987,0.0,0.01842]
[1778075130709,77.24,81855.01,0.0,0.99987,0.0,0.01863]
[1778075135769,77.24,81838.55,0.0,0.99987,0.0,0.0189]
[1778075136751,77.24,81838.55,0.0,0.99987,0.0,0.0189]
[1778075137761,77.24,81828.67,0.0,0.99987,0.0,0.01913]
[1778075140784,77.24,81818.4,0.0,0.99987,0.0,0.01938]
[1778075141790,77.24,81813.36,0.0,0.99987,0.0,0.0195]
[1778075142796,77.24,81801.95,0.0,0.99986,0.0,0.01978]
[1778075143803,77.24,81795.97,0.0,0.99986,0.0,0.01993]
[1778075144835,77.24,81797.39,0.0,0.99986,0.0,0.0199]
[1778075149846,77.24,81799.48,0.0,0.99986,0.0,0.01984]
[1778075151860,77.24,81806.4,0.0,0.99986,0.0,0.01967]
[1778075152868,77.24,81805.91,0.0,0.99986,0.0,0.01968]
[1778075157905,77.24,81807.84,0.0,0.99986,0.0,0.01964]
[1778075158911,77.24,81802.44,0.0,0.99986,0.0,0.01977]
[1778075159919,77.24,81798.03,0.0,0.99986,0.0,0.01988]
[1778075160931,77.24,81790.83,0.0,0.99986,0.0,0.02006]
[1778075161933,77.24,81787.89,0.0,0.99986,0.0,0.02013]
[1778075164976,77.24,81770.91,0.0,0.99986,0.0,0.02056]
[1778075165962,77.24,81770.74,0.0,0.99986,0.0,0.02057]
[1778075166970,77.24,81755.34,0.0,0.99985,0.0,0.02097]
[1778075168002,77.24,81744.6,0.0,0.99985,0.0,0.02125]
[1778075169007,77.24,81739.61,0.0,0.99985,0.0,0.02138]
[1778075170010,77.24,81746.79,0.0,0.99985,0.0,0.02119]
[1778075171017,77.24,81743.44,0.0,0.99985,0.0,0.02128]
[1778075174045,77.24,81731.05,0.0,0.99985,0.0,0.02161]
[1778075175073,77.24,81717.52,0.0,0.99985,0.0,0.02198]
[1778075176062,77.24,81717.52,0.0,0.99985,0.0,0.02198]
[1778075178072,77.24,81723.38,0.0,0.99985,0.0,0.02182]
[1778075180091,77.24,81735.6,0.0,0.99985,0.0,0.02149]
[1778075181098,77.24,81738.8,0.0,0.99985,0.0,0.0214]
[1778075183112,77.24,81733.54,0.0,0.99985,0.0,0.02154]
[1778075185144,77.24,81739.66,0.0,0.99985,0.0,0.02138]
[1778075186134,77.24,81739.66,0.0,0.99985,0.0,0.02138]
[1778075187141,77.24,81744.67,0.0,0.99985,0.0,0.02125]
[1778075188152,77.24,81747.42,0.0,0.99985,0.0,0.02117]
[1778075191170,77.24,81752.92,0.0,0.99986,0.0,0.0209]
[1778075196204,77.24,81749.09,0.0,0.99985,0.0,0.021]
[1778075200234,77.24,81741.02,0.0,0.99985,0.0,0.02121]
[1778075201238,77.24,81730.58,0.0,0.99985,0.0,0.02149]
[1778075205283,77.24,81724.54,0.0,0.99985,0.0,0.02165]
[1778075206273,77.24,81724.54,0.0,0.99985,0.0,0.02165]
[1778075207281,77.24,81719.32,0.0,0.99985,0.0,0.02179]
[1778075210301,77.24,81710.44,0.0,0.99985,0.0,0.02203]
[1778075212315,77.24,81705.95,0.0,0.99985,0.0,0.02215]
[1778075214346,77.24,81696.29,0.0,0.99984,0.0,0.02242]
[1778075215357,77.24,81685.69,0.0,0.99984,0.0,0.02272]
[1778075219377,77.24,81694.58,0.0,0.99984,0.0,0.02247]
[1778075221391,77.24,81688.57,0.0,0.99984,0.0,0.02264]
[1778075222397,77.24,81680.15,0.0,0.99984,0.0,0.02287]
[1778075223405,77.24,81686.28,0.0,0.99984,0.0,0.0227]
[1778075227466,77.24,81656.26,0.0,0.99984,0.0,0.02356]
[1778075228442,77.24,81656.26,0.0,0.99984,0.0,0.02356]
[1778075229451,77.24,81631.17,0.0,0.99983,0.0,0.0243]
[1778075230455,77.24,81630.58,0.0,0.99983,0.0,0.02432]
[1778075233476,77.24,81624.27,0.0,0.99983,0.0,0.02451]
[1778075234484,77.24,81615.75,0.0,0.99983,0.0,0.02477]
[1778075235509,77.24,81610.13,0.0,0.99982,0.0,0.02494]
[1778075238514,77.24,81595.93,0.0,0.99982,0.0,0.02538]
[1778075239527,77.24,81601.38,0.0,0.99982,0.0,0.02521]
[1778075240528,77.24,81612.87,0.0,0.99983,0.0,0.02486]
[1778075241534,77.24,81629.98,0.0,0.99983,0.0,0.02434]
[1778075242541,77.24,81647.65,0.0,0.99983,0.0,0.02381]
[1778075243552,77.24,81653.32,0.0,0.99983,0.0,0.02365]
[1778075244559,77.24,81660.61,0.0,0.99984,0.0,0.02343]
[1778075245595,77.24,81657.26,0.0,0.99984,0.0,0.02353]
[1778075246572,77.24,81657.26,0.0,0.99984,0.0,0.02353]
[1778075247580,77.24,81636.51,0.0,0.99983,0.0,0.02414]
[1778075248588,77.24,81623.34,0.0,0.99983,0.0,0.02454]
[1778075251613,77.24,81611.04,0.0,0.99983,0.0,0.02476]
[1778075252620,77.24,81595.89,0.0,0.99982,0.0,0.02522]
[1778075255671,77.24,81609.46,0.0,0.99983,0.0,0.0248]
[1778075256649,77.24,81609.46,0.0,0.99983,0.0,0.0248]
[1778075258664,77.24,81614.7,0.0,0.99983,0.0,0.02464]
[1778075259671,77.24,81620.6,0.0,0.99983,0.0,0.02447]
[1778075260680,77.24,81626.83,0.0,0.99983,0.0,0.02428]
[1778075262691,77.24,81641.61,0.0,0.99983,0.0,0.02384]
[1778075263699,77.24,81649.39,0.0,0.99983,0.0,0.02361]
[1778075265740,77.24,81631.21,0.0,0.99983,0.0,0.02415]
[1778075266720,77.24,81631.21,0.0,0.99983,0.0,0.02415]
[1778075267726,77.24,81622.56,0.0,0.99983,0.0,0.02441]
[1778075269741,77.24,81614.0,0.0,0.99983,0.0,0.02467]
[1778075270748,77.24,81622.14,0.0,0.99983,0.0,0.02442]
[1778075271756,77.24,81631.27,0.0,0.99983,0.0,0.02415]
[1778075272762,77.24,81640.03,0.0,0.99983,0.0,0.02389]
[1778075273768,77.24,81648.8,0.0,0.99983,0.0,0.02363]
[1778075274778,77.24,81642.54,0.0,0.99983,0.0,0.02381]
[1778075277797,77.24,81650.85,0.0,0.99983,0.0,0.02357]
[1778075279814,77.24,81657.54,0.0,0.99984,0.0,0.02337]
[1778075282834,77.24,81682.71,0.0,0.99984,0.0,0.02266]
[1778075283842,77.24,81696.7,0.0,0.99984,0.0,0.02227]
[1778075285892,77.24,81678.15,0.0,0.99984,0.0,0.02279]
[1778075287873,77.24,81675.84,0.0,0.99984,0.0,0.02285]
[1778075290896,77.24,81671.76,0.0,0.99984,0.0,0.02297]
[1778075291906,77.24,81677.25,0.0,0.99984,0.0,0.02281]
[1778075292911,77.24,81689.74,0.0,0.99984,0.0,0.02246]
[1778075293917,77.24,81699.79,0.0,0.99985,0.0,0.02218]
[1778075294926,77.24,81710.04,0.0,0.99985,0.0,0.0219]
[1778075295975,77.24,81694.37,0.0,0.99984,0.0,0.02233]
[1778075296940,77.24,81694.03,0.0,0.99984,0.0,0.02234]
[1778075297948,77.24,81684.9,0.0,0.99984,0.0,0.0226]
[1778075302986,77.24,81687.11,0.0,0.99984,0.0,0.02253]
[1778075306053,77.24,81700.64,0.0,0.99985,0.0,0.02216]
[1778075307019,77.24,81700.64,0.0,0.99985,0.0,0.02216]
[1778075308023,77.24,81707.26,0.0,0.99985,0.0,0.02198]
[1778075309031,77.24,81708.86,0.0,0.99985,0.0,0.02193]
[1778075314069,77.24,81707.26,0.0,0.99985,0.0,0.02184]
[1778075316123,77.24,81703.68,0.0,0.99985,0.0,0.02193]
[1778075320113,77.24,81710.51,0.0,0.99985,0.0,0.02175]
[1778075325153,77.24,81713.95,0.0,0.99985,0.0,0.02166]
[1778075326197,77.24,81726.02,0.0,0.99985,0.0,0.02133]
[1778075327162,77.24,81725.78,0.0,0.99985,0.0,0.02134]
[1778075328170,77.24,81734.98,0.0,0.99985,0.0,0.0211]
[1778075329178,77.24,81733.13,0.0,0.99985,0.0,0.02115]
[1778075332200,77.24,81738.37,0.0,0.99985,0.0,0.02101]
[1778075334229,77.24,81731.13,0.0,0.99985,0.0,0.0212]
[1778075336267,77.24,81724.62,0.0,0.99985,0.0,0.02137]
[1778075337234,77.24,81724.48,0.0,0.99985,0.0,0.02137]
[1778075339248,77.24,81732.52,0.0,0.99985,0.0,0.02116]
[1778075342271,77.24,81725.82,0.0,0.99985,0.0,0.02134]
[1778075345291,77.24,81721.18,0.0,0.99985,0.0,0.02146]
[1778075348314,77.24,81726.26,0.0,0.99985,0.0,0.02133]
[1778075349320,77.24,81731.87,0.0,0.99985,0.0,0.02118]
[1778075351335,77.24,81731.72,0.0,0.99985,0.0,0.02118]
[1778075354355,77.24,81738.02,0.0,0.99985,0.0,0.02102]
[1778075356372,77.24,81742.39,0.0,0.99985,0.0,0.0209]
[1778075360397,77.24,81754.18,0.0,0.99986,0.0,0.0206]
[1778075361411,77.24,81761.67,0.0,0.99986,0.0,0.02041]
[1778075362421,77.24,81762.22,0.0,0.99986,0.0,0.02039]
[1778075364434,77.24,81751.99,0.0,0.99986,0.0,0.02065]
[1778075365441,77.24,81745.04,0.0,0.99986,0.0,0.02083]
[1778075366494,77.24,81737.4,0.0,0.99985,0.0,0.02103]
[1778075368462,77.24,81731.4,0.0,0.99985,0.0,0.02119]
[1778075369469,77.24,81725.93,0.0,0.99985,0.0,0.02134]
[1778075372490,77.24,81735.98,0.0,0.99985,0.0,0.02094]
[1778075373497,77.24,81738.71,0.0,0.99986,0.0,0.02086]
[1778075374505,77.24,81745.75,0.0,0.99986,0.0,0.02068]
[1778075375511,77.24,81742.84,0.0,0.99986,0.0,0.02076]
[1778075378533,77.24,81748.89,0.0,0.99986,0.0,0.0206]
[1778075379539,77.24,81755.23,0.0,0.99986,0.0,0.02044]
[1778075380546,77.24,81756.85,0.0,0.99986,0.0,0.0204]
[1778075382560,77.24,81748.85,0.0,0.99986,0.0,0.0206]
[1778075383567,77.24,81742.4,0.0,0.99986,0.0,0.02077]
[1778075384574,77.24,81740.49,0.0,0.99986,0.0,0.02082]
[1778075388606,77.24,81725.92,0.0,0.99985,0.0,0.0212]
[1778075389613,77.24,81718.32,0.0,0.99985,0.0,0.0214]
[1778075390618,77.24,81718.05,0.0,0.99985,0.0,0.02141]
[1778075392637,77.24,81712.65,0.0,0.99985,0.0,0.02155]
[1778075395655,77.24,81719.28,0.0,0.99985,0.0,0.02138]
[1778075398678,77.24,81713.67,0.0,0.99985,0.0,0.02153]
[1778075399683,77.24,81714.79,0.0,0.99985,0.0,0.0215]
[1778075401696,77.24,81721.38,0.0,0.99985,0.0,0.02132]
[1778075402706,77.24,81713.63,0.0,0.99985,0.0,0.02153]
[1778075403714,77.24,81711.79,0.0,0.99985,0.0,0.02158]
[1778075406791,77.24,81660.16,0.0,0.99984,0.0,0.02301]
[1778075407754,77.24,81660.05,0.0,0.99984,0.0,0.02301]
[1778075408804,77.24,81651.01,0.0,0.99984,0.0,0.02327]
[1778075409779,77.24,81644.57,0.0,0.99984,0.0,0.02345]
[1778075410786,77.24,81639.16,0.0,0.99983,0.0,0.02361]
[1778075411795,77.24,81636.51,0.0,0.99983,0.0,0.02369]
[1778075416872,77.24,81642.79,0.0,0.99984,0.0,0.02351]
[1778075419856,77.24,81651.53,0.0,0.99984,0.0,0.02325]
[1778075420864,77.24,81645.47,0.0,0.99984,0.0,0.02343]
[1778075421873,77.24,81653.03,0.0,0.99984,0.0,0.02321]
[1778075423884,77.24,81658.72,0.0,0.99984,0.0,0.02305]
[1778075426942,77.24,81668.49,0.0,0.99984,0.0,0.02277]
[1778075427920,77.24,81668.49,0.0,0.99984,0.0,0.02277]
[1778075431941,77.24,81673.52,0.0,0.99984,0.0,0.02248]
[1778075433955,77.24,81678.99,0.0,0.99984,0.0,0.02233]
[1778075437021,77.24,81702.01,0.0,0.99985,0.0,0.0217]
[1778075437984,77.24,81702.01,0.0,0.99985,0.0,0.0217]
[1778075439997,77.24,81712.46,0.0,0.99985,0.0,0.02142]
[1778075445034,77.24,81711.56,0.0,0.99985,0.0,0.02144]
[1778075449063,77.24,81716.54,0.0,0.99985,0.0,0.02131]
[1778075452101,77.24,81709.65,0.0,0.99985,0.0,0.0215]
[1778075453106,77.24,81664.24,0.0,0.99984,0.0,0.02275]
[1778075454114,77.24,81637.74,0.0,0.99984,0.0,0.02351]
[1778075456130,77.24,81647.88,0.0,0.99984,0.0,0.02321]
[1778075460159,77.24,81641.75,0.0,0.99984,0.0,0.02339]
[1778075462170,77.24,81620.47,0.0,0.99983,0.0,0.02401]
[1778075463178,77.24,81608.68,0.0,0.99983,0.0,0.02437]
[1778075466199,77.24,81625.41,0.0,0.99983,0.0,0.02387]
[1778075467247,77.24,81643.15,0.0,0.99984,0.0,0.02335]
[1778075469220,77.24,81637.24,0.0,0.99984,0.0,0.02352]
[1778075474255,77.24,81636.45,0.0,0.99983,0.0,0.02354]
[1778075476273,77.24,81642.26,0.0,0.99984,0.0,0.02337]
[1778075480298,77.24,81651.88,0.0,0.99984,0.0,0.0231]
[1778075481304,77.24,81654.74,0.0,0.99984,0.0,0.02301]
[1778075483319,77.24,81669.15,0.0,0.99984,0.0,0.02261]
[1778075484325,77.24,81679.43,0.0,0.99984,0.0,0.02232]
[1778075485332,77.24,81689.33,0.0,0.99985,0.0,0.02205]
[1778075486339,77.24,81687.11,0.0,0.99985,0.0,0.02211]
[1778075487391,77.24,81674.0,0.0,0.99984,0.0,0.02247]
[1778075488355,77.24,81674.32,0.0,0.99984,0.0,0.02246]
[1778075491376,77.24,81680.79,0.0,0.99985,0.0,0.02214]
[1778075493391,77.24,81685.12,0.0,0.99985,0.0,0.02202]
[1778075497463,77.24,81673.97,0.0,0.99984,0.0,0.02233]
[1778075499431,77.24,81672.61,0.0,0.99984,0.0,0.02237]
[1778075501445,77.24,81677.64,0.0,0.99984,0.0,0.02223]
[1778075504471,77.24,81658.63,0.0,0.99984,0.0,0.02276]
[1778075505473,77.24,81649.14,0.0,0.99984,0.0,0.02303]
[1778075506481,77.24,81644.61,0.0,0.99984,0.0,0.02316]
[1778075509502,77.24,81642.66,0.0,0.99984,0.0,0.02321]
[1778075511516,77.24,81634.82,0.0,0.99984,0.0,0.02344]
[1778075513529,77.24,81640.32,0.0,0.99984,0.0,0.02328]
[1778075514538,77.24,81648.24,0.0,0.99984,0.0,0.02305]
[1778075515543,77.24,81648.32,0.0,0.99984,0.0,0.02305]
[1778075518569,77.24,81655.19,0.0,0.99984,0.0,0.02286]
[1778075520583,77.24,81666.98,0.0,0.99984,0.0,0.02252]
[1778075521585,77.24,81671.38,0.0,0.99984,0.0,0.0224]
[1778075523604,77.24,81678.25,0.0,0.99984,0.0,0.02221]
[1778075524607,77.24,81683.55,0.0,0.99985,0.0,0.02206]
[1778075525613,77.24,81693.01,0.0,0.99985,0.0,0.02181]
[1778075526620,77.24,81706.27,0.0,0.99985,0.0,0.02145]
[1778075527628,77.24,81712.24,0.0,0.99985,0.0,0.02129]
[1778075528634,77.24,81715.0,0.0,0.99985,0.0,0.02122]
[1778075533670,77.24,81712.29,0.0,0.99985,0.0,0.02129]
[1778075537746,77.24,81719.8,0.0,0.99985,0.0,0.02109]
[1778075539711,77.24,81724.36,0.0,0.99985,0.0,0.02097]
[1778075540718,77.24,81727.78,0.0,0.99985,0.0,0.02088]
[1778075544747,77.24,81720.28,0.0,0.99985,0.0,0.02108]
[1778075545754,77.24,81714.42,0.0,0.99985,0.0,0.02123]
[1778075547815,77.24,81703.49,0.0,0.99985,0.0,0.02152]
[1778075550791,77.24,81694.49,0.0,0.99985,0.0,0.02177]
[1778075555824,77.24,81697.17,0.0,0.99985,0.0,0.02156]
[1778075559852,77.24,81689.82,0.0,0.99985,0.0,0.02175]
[1778075563889,77.24,81671.82,0.0,0.99984,0.0,0.02225]
[1778075564891,77.24,81671.82,0.0,0.99984,0.0,0.02225]
[1778075566905,77.24,81661.58,0.0,0.99984,0.0,0.02253]
[1778075567959,77.24,81655.99,0.0,0.99984,0.0,0.02269]
[1778075569927,77.24,81647.08,0.0,0.99984,0.0,0.02294]
[1778075574961,77.24,81647.58,0.0,0.99984,0.0,0.02293]
[1778075579996,77.24,81639.3,0.0,0.99984,0.0,0.02316]
[1778075584027,77.24,81634.83,0.0,0.99984,0.0,0.02329]
[1778075585034,77.24,81640.5,0.0,0.99984,0.0,0.02313]
[1778075590070,77.24,81633.63,0.0,0.99984,0.0,0.02333]
[1778075591074,77.24,81626.07,0.0,0.99983,0.0,0.02355]
[1778075594095,77.24,81631.33,0.0,0.99984,0.0,0.02339]
[1778075599131,77.24,81629.86,0.0,0.99984,0.0,0.02344]
[1778075603162,77.24,81636.58,0.0,0.99984,0.0,0.02324]
[1778075605174,77.24,81628.64,0.0,0.99984,0.0,0.02347]
[1778075608253,77.24,81634.01,0.0,0.99984,0.0,0.02332]
[1778075613230,77.24,81626.25,0.0,0.99984,0.0,0.02339]
[1778075614237,77.24,81618.31,0.0,0.99983,0.0,0.02363]
[1778075617258,77.24,81625.53,0.0,0.99984,0.0,0.02341]
[1778075622294,77.24,81628.39,0.0,0.99984,0.0,0.02333]
[1778075623301,77.24,81633.57,0.0,0.99984,0.0,0.02318]
[1778075625315,77.24,81638.69,0.0,0.99984,0.0,0.02304]
[1778075627329,77.24,81645.28,0.0,0.99984,0.0,0.02285]
[1778075628394,77.24,81655.71,0.0,0.99984,0.0,0.02255]
[1778075634378,77.24,81646.92,0.0,0.99984,0.0,0.0228]
[1778075639413,77.24,81643.1,0.0,0.99984,0.0,0.02291]
[1778075641427,77.24,81650.48,0.0,0.99984,0.0,0.0227]
[1778075643442,77.24,81658.84,0.0,0.99984,0.0,0.02247]
[1778075644449,77.24,81674.59,0.0,0.99985,0.0,0.02203]
[1778075645455,77.24,81680.28,0.0,0.99985,0.0,0.02187]
[1778075646464,77.24,81679.16,0.0,0.99985,0.0,0.0219]
[1778075648543,77.24,81699.53,0.0,0.99985,0.0,0.02135]
[1778075649484,77.24,81699.53,0.0,0.99985,0.0,0.02135]
[1778075650494,77.24,81698.55,0.0,0.99985,0.0,0.02138]
[1778075654519,77.24,81694.21,0.0,0.99985,0.0,0.0215]
[1778075659559,77.24,81696.96,0.0,0.99985,0.0,0.02142]
[1778075661573,77.24,81691.94,0.0,0.99985,0.0,0.02156]
[1778075662580,77.24,81688.31,0.0,0.99985,0.0,0.02166]
[1778075664628,77.24,81694.46,0.0,0.99985,0.0,0.02149]
[1778075665625,77.24,81700.72,0.0,0.99985,0.0,0.02132]
[1778075666632,77.24,81701.06,0.0,0.99985,0.0,0.02131]
[1778075670661,77.24,81694.57,0.0,0.99985,0.0,0.02149]
[1778075675695,77.24,81696.67,0.0,0.99985,0.0,0.02129]
[1778075676702,77.24,81691.62,0.0,0.99985,0.0,0.02143]
[1778075677710,77.24,81684.96,0.0,0.99985,0.0,0.02161]
[1778075678756,77.24,81686.29,0.0,0.99985,0.0,0.02157]
[1778075682756,77.24,81698.69,0.0,0.99985,0.0,0.02124]
[1778075683753,77.24,81705.78,0.0,0.99985,0.0,0.02105]
[1778075684762,77.24,81709.21,0.0,0.99985,0.0,0.02096]
[1778075686774,77.24,81715.5,0.0,0.99986,0.0,0.0208]
[1778075688789,77.24,81724.48,0.0,0.99986,0.0,0.02057]
[1778075689795,77.24,81728.16,0.0,0.99986,0.0,0.02047]
[1778075692816,77.24,81730.21,0.0,0.99986,0.0,0.02042]
[1778075697847,77.24,81728.23,0.0,0.99986,0.0,0.02047]
[1778075702890,77.24,81721.2,0.0,0.99986,0.0,0.02065]
[1778075703892,77.24,81716.34,0.0,0.99986,0.0,0.02078]
[1778075706913,77.24,81722.55,0.0,0.99986,0.0,0.02061]
[1778075708980,77.24,81736.01,0.0,0.99986,0.0,0.02027]
[1778075709935,77.24,81736.72,0.0,0.99986,0.0,0.02025]
[1778075710944,77.24,81745.39,0.0,0.99986,0.0,0.02003]
[1778075711949,77.24,81752.83,0.0,0.99986,0.0,0.01985]
[1778075712957,77.24,81759.76,0.0,0.99986,0.0,0.01967]
[1778075713963,77.24,81762.98,0.0,0.99986,0.0,0.0196]
[1778075714971,77.24,81768.46,0.0,0.99987,0.0,0.01946]
[1778075716985,77.24,81778.48,0.0,0.99987,0.0,0.01922]
[1778075717991,77.24,81775.28,0.0,0.99987,0.0,0.01929]
[1778075719055,77.24,81766.59,0.0,0.99986,0.0,0.01951]
[1778075720010,77.24,81766.6,0.0,0.99986,0.0,0.01951]
[1778075724035,77.24,81771.59,0.0,0.99987,0.0,0.01938]
[1778075725042,77.24,81764.79,0.0,0.99986,0.0,0.01955]
[1778075726049,77.24,81760.18,0.0,0.99986,0.0,0.01966]
[1778075728065,77.24,81757.46,0.0,0.99986,0.0,0.01973]
[1778075729125,77.24,81739.61,0.0,0.99986,0.0,0.02018]
[1778075730079,77.24,81739.22,0.0,0.99986,0.0,0.02019]
[1778075731085,77.24,81729.29,0.0,0.99986,0.0,0.02031]
[1778075732092,77.24,81725.51,0.0,0.99986,0.0,0.02041]
[1778075737128,77.24,81728.57,0.0,0.99986,0.0,0.02033]
[1778075742162,77.24,81736.32,0.0,0.99986,0.0,0.02013]
[1778075743169,77.24,81740.87,0.0,0.99986,0.0,0.02002]
[1778075745182,77.24,81745.99,0.0,0.99986,0.0,0.01989]
[1778075750219,77.24,81746.23,0.0,0.99986,0.0,0.01988]
[1778075752233,77.24,81740.8,0.0,0.99986,0.0,0.02002]
[1778075755255,77.24,81733.26,0.0,0.99986,0.0,0.02021]
[1778075757268,77.24,81727.73,0.0,0.99986,0.0,0.02035]
[1778075760291,77.24,81723.52,0.0,0.99986,0.0,0.02046]
[1778075762305,77.24,81713.42,0.0,0.99986,0.0,0.02072]
[1778075763312,77.24,81698.06,0.0,0.99985,0.0,0.02112]
[1778075764321,77.24,81692.79,0.0,0.99985,0.0,0.02126]
[1778075765328,77.24,81693.43,0.0,0.99985,0.0,0.02124]
[1778075770362,77.24,81698.42,0.0,0.99985,0.0,0.02111]
[1778075775397,77.24,81696.89,0.0,0.99985,0.0,0.02115]
[1778075777415,77.24,81690.28,0.0,0.99985,0.0,0.02133]
[1778075778418,77.24,81679.3,0.0,0.99985,0.0,0.02162]
[1778075779481,77.24,81659.92,0.0,0.99984,0.0,0.02215]
[1778075781441,77.24,81655.62,0.0,0.99984,0.0,0.02227]
[1778075786475,77.24,81654.39,0.0,0.99984,0.0,0.0223]
[1778075791509,77.24,81665.67,0.0,0.99985,0.0,0.02185]
[1778075792516,77.24,81673.13,0.0,0.99985,0.0,0.02165]
[1778075797552,77.24,81672.95,0.0,0.99985,0.0,0.02165]
[1778075799622,77.24,81678.52,0.0,0.99985,0.0,0.0215]
[1778075801582,77.24,81679.83,0.0,0.99985,0.0,0.02147]
[1778075804603,77.24,81687.18,0.0,0.99985,0.0,0.02127]
[1778075807622,77.24,81692.82,0.0,0.99985,0.0,0.02112]
[1778075812659,77.24,81699.07,0.0,0.99985,0.0,0.02096]
[1778075816686,77.24,81690.7,0.0,0.99985,0.0,0.02118]
[1778075821721,77.24,81695.32,0.0,0.99985,0.0,0.02106]
[1778075826755,77.24,81695.16,0.0,0.99985,0.0,0.02106]
[1778075830795,77.24,81694.62,0.0,0.99985,0.0,0.02107]
[1778075833805,77.24,81708.99,0.0,0.99986,0.0,0.0207]
[1778075834813,77.24,81716.94,0.0,0.99986,0.0,0.02049]
[1778075835818,77.24,81720.9,0.0,0.99986,0.0,0.02039]
[1778075837832,77.24,81722.78,0.0,0.99986,0.0,0.02034]
[1778075842871,77.24,81722.57,0.0,0.99986,0.0,0.02035]
[1778075847905,77.24,81720.35,0.0,0.99986,0.0,0.02041]
[1778075852941,77.24,81722.27,0.0,0.99986,0.0,0.02022]
[1778075857976,77.24,81722.87,0.0,0.99986,0.0,0.02021]
[1778075858982,77.24,81717.64,0.0,0.99986,0.0,0.02034]
[1778075862003,77.24,81714.28,0.0,0.99986,0.0,0.02043]
[1778075867039,77.24,81719.45,0.0,0.99986,0.0,0.0203]
[1778075872074,77.24,81721.8,0.0,0.99986,0.0,0.02024]
[1778075877108,77.24,81721.41,0.0,0.99986,0.0,0.02025]
[1778075882144,77.24,81718.45,0.0,0.99986,0.0,0.02032]
[1778075886171,77.24,81724.8,0.0,0.99986,0.0,0.02016]
[1778075891208,77.24,81722.96,0.0,0.99986,0.0,0.02021]
[1778075896243,77.24,81721.86,0.0,0.99986,0.0,0.02024]
[1778075901278,77.24,81721.91,0.0,0.99986,0.0,0.02023]
[1778075902284,77.24,81715.6,0.0,0.99986,0.0,0.0204]
[1778075903291,77.24,81712.69,0.0,0.99986,0.0,0.02047]
[1778075906313,77.24,81718.46,0.0,0.99986,0.0,0.02032]
[1778075911351,77.24,81717.81,0.0,0.99986,0.0,0.02021]
[1778075912357,77.24,81710.63,0.0,0.99986,0.0,0.02039]
[1778075913364,77.24,81709.72,0.0,0.99986,0.0,0.02041]
[1778075918402,77.24,81706.47,0.0,0.99986,0.0,0.0205]
[1778075920504,77.24,81708.37,0.0,0.99986,0.0,0.02045]
[1778075922431,77.24,81710.97,0.0,0.99986,0.0,0.02038]
[1778075927466,77.24,81716.04,0.0,0.99986,0.0,0.02025]
[1778075929481,77.24,81719.61,0.0,0.99986,0.0,0.02016]
[1778075934514,77.24,81724.26,0.0,0.99986,0.0,0.02004]
[1778075939549,77.24,81723.9,0.0,0.99986,0.0,0.02005]
[1778075943579,77.24,81717.69,0.0,0.99986,0.0,0.02021]
[1778075946598,77.24,81722.95,0.0,0.99986,0.0,0.02008]
[1778075951633,77.24,81727.23,0.0,0.99986,0.0,0.01997]
[1778075952641,77.24,81722.19,0.0,0.99986,0.0,0.0201]
[1778075953647,77.24,81714.45,0.0,0.99986,0.0,0.02029]
[1778075958686,77.24,81718.51,0.0,0.99986,0.0,0.02019]
[1778075963717,77.24,81719.5,0.0,0.99986,0.0,0.02016]
[1778075968756,77.24,81714.16,0.0,0.99986,0.0,0.0203]
[1778075970865,77.24,81714.59,0.0,0.99986,0.0,0.02029]
[1778075976813,77.24,81712.01,0.0,0.99986,0.0,0.02022]
[1778075979834,77.24,81704.68,0.0,0.99986,0.0,0.02041]
[1778075982855,77.24,81686.42,0.0,0.99985,0.0,0.02088]
[1778075983862,77.24,81679.11,0.0,0.99985,0.0,0.02108]
[1778075984889,77.24,81668.38,0.0,0.99985,0.0,0.02136]
[1778075985892,77.24,81668.36,0.0,0.99985,0.0,0.02136]
[1778075991024,77.24,81660.37,0.0,0.99985,0.0,0.02158]
[1778075992941,77.24,81665.54,0.0,0.99985,0.0,0.02144]
[1778075993949,77.24,81670.73,0.0,0.99985,0.0,0.0213]
[1778075994955,77.24,81673.79,0.0,0.99985,0.0,0.02122]
[1778075996969,77.24,81682.94,0.0,0.99985,0.0,0.02097]
[1778075997980,77.24,81676.79,0.0,0.99985,0.0,0.02114]
[1778075998986,77.24,81672.59,0.0,0.99985,0.0,0.02125]
[1778076001093,77.24,81664.91,0.0,0.99985,0.0,0.02145]
[1778076003033,77.24,81666.11,0.0,0.99985,0.0,0.02142]
[1778076005045,77.24,81677.73,0.0,0.99985,0.0,0.02111]
[1778076006053,77.24,81689.36,0.0,0.99985,0.0,0.02081]
[1778076007060,77.24,81692.66,0.0,0.99986,0.0,0.02072]
[1778076009073,77.24,81682.81,0.0,0.99985,0.0,0.02098]
[1778076010080,77.24,81674.74,0.0,0.99985,0.0,0.02119]
[1778076011163,77.24,81674.18,0.0,0.99985,0.0,0.02121]
[1778076017131,77.24,81667.6,0.0,0.99985,0.0,0.02138]
[1778076021232,77.24,81675.79,0.0,0.99985,0.0,0.02116]
[1778076022166,77.24,81675.79,0.0,0.99985,0.0,0.02116]
[1778076024180,77.24,81669.91,0.0,0.99985,0.0,0.02132]
[1778076026194,77.24,81664.15,0.0,0.99985,0.0,0.02147]
[1778076029228,77.24,81660.41,0.0,0.99985,0.0,0.02157]
[1778076030234,77.24,81652.24,0.0,0.99985,0.0,0.0218]
[1778076031304,77.24,81646.59,0.0,0.99985,0.0,0.02181]
[1778076037286,77.24,81638.28,0.0,0.99985,0.0,0.02204]
[1778076038296,77.24,81633.09,0.0,0.99984,0.0,0.02218]
[1778076042323,77.24,81639.47,0.0,0.99985,0.0,0.02201]
[1778076044345,77.24,81645.18,0.0,0.99985,0.0,0.02185]
[1778076046359,77.24,81636.18,0.0,0.99984,0.0,0.0221]
[1778076047367,77.24,81634.34,0.0,0.99984,0.0,0.02215]
[1778076049385,77.24,81624.94,0.0,0.99984,0.0,0.02241]
[1778076054414,77.24,81615.81,0.0,0.99984,0.0,0.02267]
[1778076056430,77.24,81614.65,0.0,0.99984,0.0,0.0227]
[1778076059452,77.24,81617.3,0.0,0.99984,0.0,0.02262]
[1778076061519,77.24,81595.26,0.0,0.99984,0.0,0.02325]
[1778076063484,77.24,81579.08,0.0,0.99983,0.0,0.02373]
[1778076064491,77.24,81573.1,0.0,0.99983,0.0,0.0239]
[1778076065498,77.24,81587.19,0.0,0.99983,0.0,0.02349]
[1778076066505,77.24,81596.24,0.0,0.99984,0.0,0.02323]
[1778076067513,77.24,81598.18,0.0,0.99984,0.0,0.02317]
[1778076070542,77.24,81591.63,0.0,0.99984,0.0,0.02336]
[1778076071601,77.24,81585.01,0.0,0.99983,0.0,0.02355]
[1778076072553,77.24,81585.01,0.0,0.99983,0.0,0.02355]
[1778076073560,77.24,81591.52,0.0,0.99984,0.0,0.02336]
[1778076074572,77.24,81595.36,0.0,0.99984,0.0,0.02325]
[1778076075578,77.24,81601.25,0.0,0.99984,0.0,0.02308]
[1778076076586,77.24,81602.1,0.0,0.99984,0.0,0.02306]
[1778076080610,77.24,81608.22,0.0,0.99984,0.0,0.02288]
[1778076081718,77.24,81625.79,0.0,0.99984,0.0,0.02238]
[1778076082624,77.24,81625.79,0.0,0.99984,0.0,0.02238]
[1778076086653,77.24,81615.28,0.0,0.99984,0.0,0.02268]
[1778076087659,77.24,81600.48,0.0,0.99984,0.0,0.0231]
[1778076088666,77.24,81600.24,0.0,0.99984,0.0,0.02311]
[1778076093701,77.24,81609.93,0.0,0.99984,0.0,0.02269]
[1778076094710,77.24,81610.81,0.0,0.99984,0.0,0.02266]
[1778076098737,77.24,81601.09,0.0,0.99984,0.0,0.02294]
[1778076099745,77.24,81598.59,0.0,0.99984,0.0,0.02301]
[1778076101861,77.24,81589.48,0.0,0.99984,0.0,0.02327]
[1778076103771,77.24,81590.35,0.0,0.99984,0.0,0.02325]
[1778076105786,77.24,81596.37,0.0,0.99984,0.0,0.02307]
[1778076106792,77.24,81603.24,0.0,0.99984,0.0,0.02288]
[1778076107799,77.24,81606.22,0.0,0.99984,0.0,0.02279]
[1778076111931,77.24,81590.48,0.0,0.99984,0.0,0.02324]
[1778076113845,77.24,81583.63,0.0,0.99983,0.0,0.02344]
[1778076114851,77.24,81580.75,0.0,0.99983,0.0,0.02353]
[1778076119886,77.24,81585.49,0.0,0.99984,0.0,0.02339]
[1778076122001,77.24,81575.3,0.0,0.99983,0.0,0.02369]
[1778076123917,77.24,81570.84,0.0,0.99983,0.0,0.02382]
[1778076128962,77.24,81569.07,0.0,0.99983,0.0,0.02387]
[1778076130967,77.24,81577.14,0.0,0.99983,0.0,0.02363]
[1778076132070,77.24,81571.03,0.0,0.99983,0.0,0.02381]
[1778076138016,77.24,81575.59,0.0,0.99983,0.0,0.02368]
[1778076143054,77.24,81580.39,0.0,0.99983,0.0,0.02354]
[1778076144068,77.24,81589.33,0.0,0.99984,0.0,0.02328]
[1778076145071,77.24,81593.32,0.0,0.99984,0.0,0.02316]
[1778076147086,77.24,81583.34,0.0,0.99983,0.0,0.02345]
[1778076148089,77.24,81580.64,0.0,0.99983,0.0,0.02353]
[1778076150104,77.24,81576.65,0.0,0.99983,0.0,0.02365]
[1778076155138,77.24,81582.27,0.0,0.99984,0.0,0.02333]
[1778076158160,77.24,81586.12,0.0,0.99984,0.0,0.02322]
[1778076163196,77.24,81585.49,0.0,0.99984,0.0,0.02324]
[1778076165211,77.24,81578.73,0.0,0.99983,0.0,0.02344]
[1778076170245,77.24,81583.53,0.0,0.99984,0.0,0.0233]
[1778076175280,77.24,81579.17,0.0,0.99983,0.0,0.02342]
[1778076178301,77.24,81573.37,0.0,0.99983,0.0,0.02359]
[1778076180316,77.24,81569.21,0.0,0.99983,0.0,0.02372]
[1778076182425,77.24,81556.01,0.0,0.99983,0.0,0.02411]
[1778076184349,77.24,81548.58,0.0,0.99983,0.0,0.02433]
[1778076185356,77.24,81552.05,0.0,0.99983,0.0,0.02423]
[1778076188380,77.24,81557.36,0.0,0.99983,0.0,0.02407]
[1778076189385,77.24,81563.55,0.0,0.99983,0.0,0.02388]
[1778076190391,77.24,81571.53,0.0,0.99983,0.0,0.02365]
[1778076191398,77.24,81582.59,0.0,0.99984,0.0,0.02332]
[1778076192502,77.24,81588.15,0.0,0.99984,0.0,0.02316]
[1778076196433,77.24,81593.43,0.0,0.99984,0.0,0.02301]
[1778076200462,77.24,81586.65,0.0,0.99984,0.0,0.02321]
[1778076204490,77.24,81592.38,0.0,0.99984,0.0,0.02304]
[1778076207510,77.24,81602.71,0.0,0.99984,0.0,0.02275]
[1778076208517,77.24,81613.93,0.0,0.99984,0.0,0.02243]
[1778076209525,77.24,81611.44,0.0,0.99984,0.0,0.0225]
[1778076210533,77.24,81602.03,0.0,0.99984,0.0,0.02276]
[1778076211540,77.24,81593.38,0.0,0.99984,0.0,0.02286]
[1778076212545,77.24,81593.4,0.0,0.99984,0.0,0.02286]
[1778076216574,77.24,81588.01,0.0,0.99984,0.0,0.02302]
[1778076220602,77.24,81594.32,0.0,0.99984,0.0,0.02284]
[1778076225636,77.24,81594.94,0.0,0.99984,0.0,0.02282]
[1778076230672,77.24,81590.67,0.0,0.99984,0.0,0.02294]
[1778076232789,77.24,81566.44,0.0,0.99983,0.0,0.02365]
[1778076233692,77.24,81566.44,0.0,0.99983,0.0,0.02365]
[1778076234700,77.24,81556.52,0.0,0.99983,0.0,0.02394]
[1778076235729,77.24,81556.16,0.0,0.99983,0.0,0.02395]
[1778076240742,77.24,81553.18,0.0,0.99983,0.0,0.02404]
[1778076241751,77.24,81547.59,0.0,0.99983,0.0,0.02421]
[1778076243764,77.24,81545.36,0.0,0.99983,0.0,0.02428]
[1778076245779,77.24,81537.42,0.0,0.99983,0.0,0.02452]
[1778076247793,77.24,81532.12,0.0,0.99982,0.0,0.02468]
[1778076248798,77.24,81525.45,0.0,0.99982,0.0,0.02488]
[1778076249806,77.24,81527.38,0.0,0.99982,0.0,0.02482]
[1778076254840,77.24,81527.88,0.0,0.99982,0.0,0.02481]
[1778076256856,77.24,81532.75,0.0,0.99983,0.0,0.02466]
[1778076258870,77.24,81536.17,0.0,0.99983,0.0,0.02455]
[1778076263032,77.24,81526.33,0.0,0.99982,0.0,0.02486]
[1778076263980,77.24,81526.05,0.0,0.99982,0.0,0.02486]
[1778076264986,77.24,81518.57,0.0,0.99982,0.0,0.0251]
[1778076265994,77.24,81516.69,0.0,0.99982,0.0,0.02516]
[1778076271029,77.24,81507.46,0.0,0.99982,0.0,0.02528]
[1778076272036,77.24,81505.54,0.0,0.99982,0.0,0.02535]
[1778076273101,77.24,81496.28,0.0,0.99982,0.0,0.02564]
[1778076278086,77.24,81495.69,0.0,0.99982,0.0,0.02566]
[1778076282112,77.24,81490.57,0.0,0.99982,0.0,0.02582]
[1778076285135,77.24,81484.82,0.0,0.99981,0.0,0.026]
[1778076286144,77.24,81476.04,0.0,0.99981,0.0,0.02629]
[1778076287149,77.24,81474.0,0.0,0.99981,0.0,0.02636]
[1778076289163,77.24,81464.68,0.0,0.99981,0.0,0.02666]
[1778076290169,77.24,81454.14,0.0,0.99981,0.0,0.02701]
[1778076291181,77.24,81441.67,0.0,0.9998,0.0,0.02743]
[1778076292182,77.24,81434.5,0.0,0.9998,0.0,0.02767]
[1778076293246,77.24,81409.85,0.0,0.9998,0.0,0.02853]
[1778076294197,77.24,81409.85,0.0,0.9998,0.0,0.02853]
[1778076296212,77.24,81402.27,0.0,0.99979,0.0,0.02879]
[1778076298226,77.24,81405.24,0.0,0.99979,0.0,0.02869]
[1778076301257,77.24,81402.62,0.0,0.99979,0.0,0.02878]
[1778076302270,77.24,81388.06,0.0,0.99979,0.0,0.0293]
[1778076304271,77.24,81392.89,0.0,0.99979,0.0,0.02913]
[1778076306284,77.24,81399.1,0.0,0.99979,0.0,0.02891]
[1778076308298,77.24,81394.12,0.0,0.99979,0.0,0.02908]
[1778076311319,77.24,81388.67,0.0,0.99979,0.0,0.02928]
[1778076312331,77.24,81377.5,0.0,0.99979,0.0,0.02968]
[1778076313402,77.24,81371.44,0.0,0.99978,0.0,0.0299]
[1778076318378,77.24,81378.79,0.0,0.99979,0.0,0.02964]
[1778076319390,77.24,81388.72,0.0,0.99979,0.0,0.02928]
[1778076320394,77.24,81393.88,0.0,0.99979,0.0,0.02909]
[1778076321401,77.24,81389.89,0.0,0.99979,0.0,0.02923]
[1778076323486,77.24,81418.88,0.0,0.9998,0.0,0.02821]
[1778076325423,77.24,81417.36,0.0,0.9998,0.0,0.02826]
[1778076326430,77.24,81404.19,0.0,0.99979,0.0,0.02873]
[1778076327437,77.24,81400.84,0.0,0.99979,0.0,0.02884]
[1778076329452,77.24,81397.34,0.0,0.99979,0.0,0.02897]
[1778076331472,77.24,81391.85,0.0,0.99979,0.0,0.02898]
[1778076332474,77.24,81378.25,0.0,0.99979,0.0,0.02947]
[1778076333558,77.24,81367.03,0.0,0.99978,0.0,0.02988]
[1778076335495,77.24,81353.63,0.0,0.99978,0.0,0.03038]
[1778076336502,77.24,81348.35,0.0,0.99978,0.0,0.03057]
[1778076338517,77.24,81347.16,0.0,0.99978,0.0,0.03062]
[1778076340530,77.24,81350.89,0.0,0.99978,0.0,0.03048]
[1778076342545,77.24,81344.09,0.0,0.99978,0.0,0.03073]
[1778076343633,77.24,81336.58,0.0,0.99978,0.0,0.03102]
[1778076344560,77.24,81336.58,0.0,0.99978,0.0,0.03102]
[1778076346572,77.24,81320.37,0.0,0.99977,0.0,0.03164]
[1778076347581,77.24,81318.6,0.0,0.99977,0.0,0.03171]
[1778076348587,77.24,81330.72,0.0,0.99977,0.0,0.03124]
[1778076349595,77.24,81335.62,0.0,0.99978,0.0,0.03105]
[1778076350600,77.24,81329.74,0.0,0.99977,0.0,0.03128]
[1778076351608,77.24,81328.75,0.0,0.99977,0.0,0.03132]
[1778076353710,77.24,81349.15,0.0,0.99978,0.0,0.03054]
[1778076354628,77.24,81349.15,0.0,0.99978,0.0,0.03054]
[1778076355668,77.24,81363.18,0.0,0.99978,0.0,0.03002]
[1778076356642,77.24,81363.18,0.0,0.99978,0.0,0.03002]
[1778076359663,77.24,81372.56,0.0,0.99979,0.0,0.02968]
[1778076361677,77.24,81373.18,0.0,0.99979,0.0,0.02966]
[1778076366717,77.24,81381.84,0.0,0.99979,0.0,0.02934]
[1778076367723,77.24,81389.18,0.0,0.99979,0.0,0.02908]
[1778076368730,77.24,81382.97,0.0,0.99979,0.0,0.0293]
[1778076369737,77.24,81364.86,0.0,0.99978,0.0,0.02996]
[1778076370757,77.24,81354.4,0.0,0.99978,0.0,0.03035]
[1778076371762,77.24,81348.24,0.0,0.99978,0.0,0.03058]
[1778076373783,77.24,81340.91,0.0,0.99978,0.0,0.03085]
[1778076374789,77.24,81330.39,0.0,0.99977,0.0,0.03125]
[1778076376803,77.24,81339.66,0.0,0.99978,0.0,0.0309]
[1778076378833,77.24,81327.86,0.0,0.99977,0.0,0.03135]
[1778076379825,77.24,81321.01,0.0,0.99977,0.0,0.03161]
[1778076381847,77.24,81306.64,0.0,0.99977,0.0,0.03217]
[1778076382854,77.24,81298.4,0.0,0.99976,0.0,0.0325]
[1778076383950,77.24,81293.41,0.0,0.99976,0.0,0.0327]
[1778076385879,77.24,81285.01,0.0,0.99976,0.0,0.03303]
[1778076388904,77.24,81290.24,0.0,0.99976,0.0,0.03282]
[1778076389910,77.24,81297.74,0.0,0.99976,0.0,0.03252]
[1778076390922,77.24,81297.38,0.0,0.99976,0.0,0.03254]
[1778076395956,77.24,81294.45,0.0,0.99976,0.0,0.03246]
[1778076397970,77.24,81300.49,0.0,0.99977,0.0,0.03222]
[1778076398977,77.24,81308.71,0.0,0.99977,0.0,0.0319]
[1778076399987,77.24,81314.92,0.0,0.99977,0.0,0.03165]
[1778076401002,77.24,81320.36,0.0,0.99977,0.0,0.03144]
[1778076402001,77.24,81330.82,0.0,0.99978,0.0,0.03105]
[1778076403009,77.24,81342.26,0.0,0.99978,0.0,0.03061]
[1778076404098,77.24,81360.65,0.0,0.99978,0.0,0.02993]
[1778076405027,77.24,81360.65,0.0,0.99978,0.0,0.02993]
[1778076406031,77.24,81353.23,0.0,0.99978,0.0,0.0302]
[1778076408048,77.24,81326.1,0.0,0.99977,0.0,0.03122]
[1778076409054,77.24,81290.74,0.0,0.99976,0.0,0.0326]
[1778076410060,77.24,81290.03,0.0,0.99976,0.0,0.03263]
[1778076411074,77.24,81298.15,0.0,0.99977,0.0,0.03231]
[1778076412076,77.24,81298.86,0.0,0.99977,0.0,0.03228]
[1778076416105,77.24,81280.54,0.0,0.99976,0.0,0.03301]
[1778076420139,77.24,81272.07,0.0,0.99976,0.0,0.03335]
[1778076421140,77.24,81259.98,0.0,0.99975,0.0,0.03385]
[1778076422165,77.24,81245.99,0.0,0.99975,0.0,0.03443]
[1778076423182,77.24,81245.22,0.0,0.99975,0.0,0.03446]
[1778076424267,77.24,81207.21,0.0,0.99974,0.0,0.03609]
[1778076426194,77.24,81185.96,0.0,0.99973,0.0,0.03703]
[1778076427200,77.24,81173.58,0.0,0.99972,0.0,0.03758]
[1778076428207,77.24,81163.19,0.0,0.99972,0.0,0.03806]
[1778076430238,77.24,81156.41,0.0,0.99972,0.0,0.03837]
[1778076431242,77.24,81149.28,0.0,0.99971,0.0,0.0387]
[1778076432245,77.24,81143.21,0.0,0.99971,0.0,0.03898]
[1778076434341,77.24,81137.91,0.0,0.99971,0.0,0.03923]
[1778076436286,77.24,81131.76,0.0,0.99971,0.0,0.03953]
[1778076439312,77.24,81142.0,0.0,0.99971,0.0,0.03904]
[1778076440318,77.24,81139.82,0.0,0.99971,0.0,0.03914]
[1778076441330,77.24,81134.56,0.0,0.99971,0.0,0.03939]
[1778076446367,77.24,81135.84,0.0,0.99971,0.0,0.03933]
[1778076449387,77.24,81139.84,0.0,0.99971,0.0,0.03914]
[1778076451404,77.24,81148.31,0.0,0.99972,0.0,0.03852]
[1778076452419,77.24,81164.36,0.0,0.99972,0.0,0.03778]
[1778076453418,77.24,81170.15,0.0,0.99972,0.0,0.03751]
[1778076454494,77.24,81182.95,0.0,0.99973,0.0,0.03694]
[1778076456435,77.24,81179.84,0.0,0.99973,0.0,0.03708]
[1778076458450,77.24,81185.14,0.0,0.99973,0.0,0.03684]
[1778076460463,77.24,81188.53,0.0,0.99973,0.0,0.03669]
[1778076462479,77.24,81199.25,0.0,0.99973,0.0,0.03622]
[1778076463486,77.24,81202.4,0.0,0.99974,0.0,0.03608]
[1778076465498,77.24,81207.23,0.0,0.99974,0.0,0.03587]
[1778076467513,77.24,81214.17,0.0,0.99974,0.0,0.03557]
[1778076468526,77.24,81224.04,0.0,0.99974,0.0,0.03515]
[1778076469528,77.24,81230.84,0.0,0.99975,0.0,0.03486]
[1778076470533,77.24,81240.27,0.0,0.99975,0.0,0.03446]
[1778076472547,77.24,81250.72,0.0,0.99975,0.0,0.03402]
[1778076473560,77.24,81257.07,0.0,0.99975,0.0,0.03376]
[1778076474637,77.24,81253.18,0.0,0.99975,0.0,0.03392]
[1778076476581,77.24,81246.95,0.0,0.99975,0.0,0.03418]
[1778076477594,77.24,81245.57,0.0,0.99975,0.0,0.03424]
[1778076478594,77.24,81238.47,0.0,0.99975,0.0,0.03454]
[1778076479602,77.24,81237.43,0.0,0.99975,0.0,0.03458]
[1778076483637,77.24,81227.17,0.0,0.99974,0.0,0.03501]
[1778076484709,77.24,81219.6,0.0,0.99974,0.0,0.03534]
[1778076485646,77.24,81219.6,0.0,0.99974,0.0,0.03534]
[1778076486663,77.24,81215.02,0.0,0.99974,0.0,0.03553]
[1778076488675,77.24,81225.34,0.0,0.99974,0.0,0.03509]
[1778076489683,77.24,81230.22,0.0,0.99974,0.0,0.03488]
[1778076490685,77.24,81244.41,0.0,0.99975,0.0,0.03429]
[1778076491693,77.24,81253.08,0.0,0.99975,0.0,0.03393]
[1778076492699,77.24,81258.91,0.0,0.99975,0.0,0.03369]
[1778076497734,77.24,81258.01,0.0,0.99975,0.0,0.03372]
[1778076499753,77.24,81263.41,0.0,0.99976,0.0,0.0335]
[1778076500766,77.24,81266.63,0.0,0.99976,0.0,0.03337]
[1778076501766,77.24,81272.69,0.0,0.99976,0.0,0.03313]
[1778076502770,77.24,81274.1,0.0,0.99976,0.0,0.03307]
[1778076505794,77.24,81269.05,0.0,0.99976,0.0,0.03327]
[1778076508813,77.24,81277.3,0.0,0.99976,0.0,0.03294]
[1778076512841,77.24,81271.38,0.0,0.99976,0.0,0.03298]
[1778076513858,77.24,81258.58,0.0,0.99976,0.0,0.0335]
[1778076514925,77.24,81263.21,0.0,0.99976,0.0,0.03331]
[1778076517879,77.24,81267.52,0.0,0.99976,0.0,0.03313]
[1778076518887,77.24,81272.56,0.0,0.99976,0.0,0.03293]
[1778076520901,77.24,81277.37,0.0,0.99976,0.0,0.03274]
[1778076523922,77.24,81282.44,0.0,0.99976,0.0,0.03254]
[1778076527950,77.24,81290.06,0.0,0.99977,0.0,0.03223]
[1778076528959,77.24,81295.68,0.0,0.99977,0.0,0.03201]
[1778076530987,77.24,81306.13,0.0,0.99977,0.0,0.03161]
[1778076531981,77.24,81307.41,0.0,0.99977,0.0,0.03156]
[1778076532986,77.24,81323.73,0.0,0.99978,0.0,0.03093]
[1778076533996,77.24,81322.98,0.0,0.99978,0.0,0.03096]
[1778076536011,77.24,81317.91,0.0,0.99977,0.0,0.03115]
[1778076537017,77.24,81314.8,0.0,0.99977,0.0,0.03127]
[1778076538023,77.24,81323.05,0.0,0.99978,0.0,0.03096]
[1778076539033,77.24,81329.37,0.0,0.99978,0.0,0.03072]
[1778076540039,77.24,81329.8,0.0,0.99978,0.0,0.0307]
[1778076541045,77.24,81338.72,0.0,0.99978,0.0,0.03037]
[1778076542053,77.24,81348.38,0.0,0.99978,0.0,0.03001]
[1778076543062,77.24,81349.43,0.0,0.99978,0.0,0.02997]
[1778076544067,77.24,81342.67,0.0,0.99978,0.0,0.03022]
[1778076545074,77.24,81343.41,0.0,0.99978,0.0,0.03019]
[1778076548094,77.24,81356.55,0.0,0.99979,0.0,0.02971]
[1778076549105,77.24,81372.38,0.0,0.99979,0.0,0.02914]
[1778076550112,77.24,81374.53,0.0,0.99979,0.0,0.02906]
[1778076553143,77.24,81367.65,0.0,0.99979,0.0,0.02931]
[1778076554150,77.24,81373.02,0.0,0.99979,0.0,0.02912]
[1778076555212,77.24,81378.67,0.0,0.99979,0.0,0.02891]
[1778076557192,77.24,81386.79,0.0,0.99979,0.0,0.02863]
[1778076558188,77.24,81389.01,0.0,0.99979,0.0,0.02855]
[1778076563222,77.24,81383.89,0.0,0.99979,0.0,0.02873]
[1778076565281,77.24,81392.86,0.0,0.9998,0.0,0.02841]
[1778076566243,77.24,81392.86,0.0,0.9998,0.0,0.02841]
[1778076571281,77.24,81387.27,0.0,0.9998,0.0,0.02843]
[1778076572286,77.24,81384.41,0.0,0.99979,0.0,0.02853]
[1778076574303,77.24,81392.29,0.0,0.9998,0.0,0.02826]
[1778076575357,77.24,81364.11,0.0,0.99979,0.0,0.02925]
[1778076577335,77.24,81345.53,0.0,0.99978,0.0,0.02993]
[1778076579344,77.24,81357.13,0.0,0.99979,0.0,0.02951]
[1778076580352,77.24,81370.59,0.0,0.99979,0.0,0.02902]
[1778076581359,77.24,81372.04,0.0,0.99979,0.0,0.02897]
[1778076583372,77.24,81385.89,0.0,0.99979,0.0,0.02848]
[1778076584380,77.24,81391.12,0.0,0.9998,0.0,0.0283]
[1778076585426,77.24,81396.97,0.0,0.9998,0.0,0.02809]
[1778076587401,77.24,81396.48,0.0,0.9998,0.0,0.02811]
[1778076590421,77.24,81404.77,0.0,0.9998,0.0,0.02782]
[1778076591429,77.24,81405.62,0.0,0.9998,0.0,0.02779]
[1778076595498,77.24,81415.54,0.0,0.9998,0.0,0.02746]
[1778076597473,77.24,81422.04,0.0,0.9998,0.0,0.02724]
[1778076598480,77.24,81425.45,0.0,0.99981,0.0,0.02712]
[1778076603518,77.24,81414.36,0.0,0.9998,0.0,0.0275]
[1778076604525,77.24,81409.98,0.0,0.9998,0.0,0.02764]
[1778076607546,77.24,81397.15,0.0,0.9998,0.0,0.02809]
[1778076608553,77.24,81390.7,0.0,0.9998,0.0,0.02831]
[1778076610569,77.24,81379.73,0.0,0.99979,0.0,0.0287]
[1778076611574,77.24,81378.36,0.0,0.99979,0.0,0.02875]
[1778076616609,77.24,81382.22,0.0,0.99979,0.0,0.02861]
[1778076621645,77.24,81374.29,0.0,0.99979,0.0,0.02889]
[1778076622651,77.24,81364.67,0.0,0.99979,0.0,0.02923]
[1778076623665,77.24,81362.7,0.0,0.99979,0.0,0.02931]
[1778076625713,77.24,81371.26,0.0,0.99979,0.0,0.029]
[1778076627688,77.24,81378.07,0.0,0.99979,0.0,0.02876]
[1778076628704,77.24,81381.68,0.0,0.99979,0.0,0.02863]
[1778076630713,77.24,81375.36,0.0,0.99979,0.0,0.02885]
[1778076632728,77.24,81369.67,0.0,0.99979,0.0,0.02887]
[1778076637775,77.24,81373.87,0.0,0.99979,0.0,0.02872]
[1778076639784,77.24,81365.01,0.0,0.99979,0.0,0.02904]
[1778076643808,77.24,81372.0,0.0,0.99979,0.0,0.02879]
[1778076648844,77.24,81373.41,0.0,0.99979,0.0,0.02874]
[1778076650857,77.24,81380.01,0.0,0.99979,0.0,0.02851]
[1778076651868,77.24,81373.85,0.0,0.99979,0.0,0.02873]
[1778076653880,77.24,81365.71,0.0,0.99979,0.0,0.02902]
[1778076654900,77.24,81360.69,0.0,0.99979,0.0,0.0292]
[1778076655935,77.24,81343.66,0.0,0.99978,0.0,0.02981]
[1778076656903,77.24,81343.66,0.0,0.99978,0.0,0.02981]
[1778076658914,77.24,81349.74,0.0,0.99979,0.0,0.02959]
[1778076663948,77.24,81341.21,0.0,0.99978,0.0,0.0299]
[1778076664955,77.24,81335.3,0.0,0.99978,0.0,0.03012]
[1778076667977,77.24,81326.32,0.0,0.99978,0.0,0.03046]
[1778076670997,77.24,81310.54,0.0,0.99977,0.0,0.03105]
[1778076673011,77.24,81301.45,0.0,0.99977,0.0,0.0314]
[1778076675041,77.24,81295.82,0.0,0.99977,0.0,0.03162]
[1778076679060,77.24,81301.81,0.0,0.99977,0.0,0.03139]
[1778076681074,77.24,81311.31,0.0,0.99977,0.0,0.03102]
[1778076682081,77.24,81319.32,0.0,0.99978,0.0,0.03072]
[1778076685103,77.24,81313.83,0.0,0.99978,0.0,0.03093]
[1778076690145,77.24,81311.88,0.0,0.99978,0.0,0.031]
[1778076694165,77.24,81300.57,0.0,0.99977,0.0,0.03124]
[1778076695173,77.24,81287.65,0.0,0.99977,0.0,0.03174]
[1778076696232,77.24,81277.91,0.0,0.99977,0.0,0.03212]
[1778076702221,77.24,81272.38,0.0,0.99976,0.0,0.03234]
[1778076704240,77.24,81265.5,0.0,0.99976,0.0,0.03261]
[1778076706249,77.24,81271.82,0.0,0.99976,0.0,0.03236]
[1778076707256,77.24,81277.68,0.0,0.99977,0.0,0.03213]
[1778076711287,77.24,81282.24,0.0,0.99977,0.0,0.03195]
[1778076716376,77.24,81284.82,0.0,0.99977,0.0,0.03185]
[1778076718334,77.24,81288.98,0.0,0.99977,0.0,0.03169]
[1778076722364,77.24,81298.41,0.0,0.99977,0.0,0.03132]
[1778076724378,77.24,81291.06,0.0,0.99977,0.0,0.03161]
[1778076729418,77.24,81294.51,0.0,0.99977,0.0,0.03147]
[1778076730419,77.24,81276.55,0.0,0.99977,0.0,0.03217]
[1778076734448,77.24,81270.85,0.0,0.99976,0.0,0.0324]
[1778076736524,77.24,81280.79,0.0,0.99977,0.0,0.03201]
[1778076738490,77.24,81283.42,0.0,0.99977,0.0,0.0319]
[1778076740503,77.24,81292.32,0.0,0.99977,0.0,0.03156]
[1778076742517,77.24,81299.47,0.0,0.99977,0.0,0.03128]
[1778076745539,77.24,81311.72,0.0,0.99978,0.0,0.03082]
[1778076746600,77.24,81319.64,0.0,0.99978,0.0,0.03052]
[1778076747554,77.24,81319.92,0.0,0.99978,0.0,0.03051]
[1778076748560,77.24,81327.05,0.0,0.99978,0.0,0.03024]
[1778076753602,77.24,81321.24,0.0,0.99978,0.0,0.03027]
[1778076758637,77.24,81323.93,0.0,0.99978,0.0,0.03017]
[1778076760651,77.24,81328.96,0.0,0.99978,0.0,0.02998]
[1778076762664,77.24,81339.54,0.0,0.99979,0.0,0.0296]
[1778076766749,77.24,81342.27,0.0,0.99979,0.0,0.0295]
[1778076767701,77.24,81342.03,0.0,0.99979,0.0,0.0295]
[1778076768712,77.24,81330.58,0.0,0.99978,0.0,0.02992]
[1778076770724,77.24,81328.98,0.0,0.99978,0.0,0.02998]
[1778076772741,77.24,81335.94,0.0,0.99978,0.0,0.02973]
[1778076773749,77.24,81343.78,0.0,0.99979,0.0,0.02944]
[1778076774758,77.24,81349.04,0.0,0.99979,0.0,0.02925]
[1778076776843,77.24,81360.43,0.0,0.99979,0.0,0.02884]
[1778076777778,77.24,81360.43,0.0,0.99979,0.0,0.02884]
[1778076778784,77.24,81367.05,0.0,0.99979,0.0,0.02861]
[1778076779791,77.24,81364.36,0.0,0.99979,0.0,0.0287]
[1778076781806,77.24,81358.74,0.0,0.99979,0.0,0.0289]
[1778076782812,77.24,81349.03,0.0,0.99979,0.0,0.02925]
[1778076783826,77.24,81341.55,0.0,0.99979,0.0,0.02952]
[1778076784828,77.24,81337.96,0.0,0.99979,0.0,0.02965]
[1778076785838,77.24,81330.46,0.0,0.99978,0.0,0.02993]
[1778076786926,77.24,81327.8,0.0,0.99978,0.0,0.03003]
[1778076791879,77.24,81333.79,0.0,0.99978,0.0,0.02981]
[1778076794905,77.24,81342.38,0.0,0.99979,0.0,0.02949]
[1778076795911,77.24,81348.09,0.0,0.99979,0.0,0.02929]
[1778076796997,77.24,81361.93,0.0,0.99979,0.0,0.02879]
[1778076797925,77.24,81361.93,0.0,0.99979,0.0,0.02879]
[1778076799940,77.24,81365.47,0.0,0.99979,0.0,0.02866]
[1778076804975,77.24,81369.83,0.0,0.99979,0.0,0.02851]
[1778076810011,77.24,81366.8,0.0,0.99979,0.0,0.02862]
[1778076815045,77.24,81367.46,0.0,0.9998,0.0,0.02842]
[1778076819074,77.24,81376.14,0.0,0.9998,0.0,0.02811]
[1778076820080,77.24,81376.78,0.0,0.9998,0.0,0.02809]
[1778076825115,77.24,81371.95,0.0,0.9998,0.0,0.02826]
[1778076827215,77.24,81359.27,0.0,0.99979,0.0,0.0287]
[1778076828136,77.24,81359.27,0.0,0.99979,0.0,0.0287]
[1778076829143,77.24,81352.45,0.0,0.99979,0.0,0.02895]
[1778076830151,77.24,81346.76,0.0,0.99979,0.0,0.02915]
[1778076831158,77.24,81345.65,0.0,0.99979,0.0,0.02919]
[1778076833172,77.24,81354.78,0.0,0.99979,0.0,0.02886]
[1778076835186,77.24,81356.06,0.0,0.99979,0.0,0.02882]
[1778076837284,77.24,81362.6,0.0,0.99979,0.0,0.02859]
[1778076843241,77.24,81358.29,0.0,0.99979,0.0,0.02874]
[1778076847359,77.24,81375.78,0.0,0.9998,0.0,0.02812]
[1778076848283,77.24,81375.78,0.0,0.9998,0.0,0.02812]
[1778076849291,77.24,81391.98,0.0,0.9998,0.0,0.02757]
[1778076850297,77.24,81399.39,0.0,0.9998,0.0,0.02731]
[1778076851308,77.24,81406.57,0.0,0.99981,0.0,0.02707]
[1778076852314,77.24,81416.84,0.0,0.99981,0.0,0.02673]
[1778076853320,77.24,81421.91,0.0,0.99981,0.0,0.02656]
[1778076856341,77.24,81424.44,0.0,0.99981,0.0,0.02648]
[1778076858355,77.24,81419.43,0.0,0.99981,0.0,0.02664]
[1778076863390,77.24,81421.64,0.0,0.99981,0.0,0.02657]
[1778076866411,77.24,81412.4,0.0,0.99981,0.0,0.02688]
[1778076867419,77.24,81398.52,0.0,0.9998,0.0,0.02734]
[1778076868425,77.24,81394.51,0.0,0.9998,0.0,0.02748]
[1778076873460,77.24,81399.4,0.0,0.9998,0.0,0.02714]
[1778076878500,77.24,81399.83,0.0,0.9998,0.0,0.02713]
[1778076882528,77.24,81407.36,0.0,0.99981,0.0,0.02687]
[1778076884542,77.24,81409.5,0.0,0.99981,0.0,0.0268]
[1778076886556,77.24,81420.25,0.0,0.99981,0.0,0.02645]
[1778076887648,77.24,81435.25,0.0,0.99981,0.0,0.02596]
[1778076888570,77.24,81435.09,0.0,0.99981,0.0,0.02596]
[1778076889577,77.24,81441.75,0.0,0.99982,0.0,0.02575]
[1778076890584,77.24,81439.4,0.0,0.99982,0.0,0.02583]
[1778076895619,77.24,81443.63,0.0,0.99982,0.0,0.02569]
[1778076899648,77.24,81437.39,0.0,0.99981,0.0,0.02589]
[1778076900668,77.24,81433.99,0.0,0.99981,0.0,0.026]
[1778076902669,77.24,81430.94,0.0,0.99981,0.0,0.0261]
[1778076905691,77.24,81422.09,0.0,0.99981,0.0,0.02639]
[1778076907789,77.24,81416.9,0.0,0.99981,0.0,0.02656]
[1778076908719,77.24,81416.9,0.0,0.99981,0.0,0.02656]
[1778076910728,77.24,81407.3,0.0,0.99981,0.0,0.02688]
[1778076912744,77.24,81404.37,0.0,0.99981,0.0,0.02697]
[1778076915763,77.24,81398.71,0.0,0.9998,0.0,0.02716]
[1778076916771,77.24,81396.25,0.0,0.9998,0.0,0.02725]
[1778076919794,77.24,81408.63,0.0,0.99981,0.0,0.02683]
[1778076920802,77.24,81427.12,0.0,0.99981,0.0,0.02622]
[1778076921807,77.24,81430.43,0.0,0.99981,0.0,0.02612]
[1778076923821,77.24,81439.71,0.0,0.99982,0.0,0.02582]
[1778076926842,77.24,81444.66,0.0,0.99982,0.0,0.02566]
[1778076927931,77.24,81450.09,0.0,0.99982,0.0,0.02548]
[1778076929864,77.24,81453.05,0.0,0.99982,0.0,0.02539]
[1778076934901,77.24,81451.73,0.0,0.99982,0.0,0.02527]
[1778076936916,77.24,81474.23,0.0,0.99982,0.0,0.02457]
[1778076938002,77.24,81484.68,0.0,0.99983,0.0,0.02425]
[1778076942954,77.24,81488.59,0.0,0.99983,0.0,0.02413]
[1778076948079,77.24,81498.34,0.0,0.99983,0.0,0.02384]
[1778076950004,77.24,81500.2,0.0,0.99983,0.0,0.02378]
[1778076952017,77.24,81510.3,0.0,0.99983,0.0,0.02348]
[1778076953026,77.24,81513.76,0.0,0.99983,0.0,0.02338]
[1778076955038,77.24,81508.55,0.0,0.99983,0.0,0.02354]
[1778076956045,77.24,81500.46,0.0,0.99983,0.0,0.02378]
[1778076957052,77.24,81499.28,0.0,0.99983,0.0,0.02381]
[1778076960074,77.24,81488.43,0.0,0.99983,0.0,0.02414]
[1778076961080,77.24,81484.6,0.0,0.99983,0.0,0.02425]
[1778076962088,77.24,81477.4,0.0,0.99983,0.0,0.02447]
[1778076963095,77.24,81467.8,0.0,0.99982,0.0,0.02477]
[1778076964106,77.24,81469.17,0.0,0.99982,0.0,0.02473]
[1778076967123,77.24,81493.71,0.0,0.99983,0.0,0.02398]
[1778076968224,77.24,81493.07,0.0,0.99983,0.0,0.024]
[1778076969142,77.24,81493.07,0.0,0.99983,0.0,0.024]
[1778076974171,77.24,81494.31,0.0,0.99983,0.0,0.02396]
[1778076979206,77.24,81495.37,0.0,0.99983,0.0,0.02393]
[1778076984241,77.24,81495.31,0.0,0.99983,0.0,0.02393]
[1778076987263,77.24,81486.54,0.0,0.99983,0.0,0.02419]
[1778076988367,77.24,81484.99,0.0,0.99983,0.0,0.02424]
[1778076993356,77.24,81469.17,0.0,0.99982,0.0,0.02457]
[1778076994362,77.24,81467.89,0.0,0.99982,0.0,0.02461]
[1778076996376,77.24,81475.44,0.0,0.99983,0.0,0.02438]
[1778076998446,77.24,81472.79,0.0,0.99983,0.0,0.02446]
[1778077001418,77.24,81467.36,0.0,0.99982,0.0,0.02462]
[1778077002423,77.24,81460.26,0.0,0.99982,0.0,0.02484]
[1778077003431,77.24,81454.64,0.0,0.99982,0.0,0.02502]
[1778077005453,77.24,81456.16,0.0,0.99982,0.0,0.02497]
[1778077007473,77.24,81455.8,0.0,0.99982,0.0,0.02498]
[1778077010494,77.24,81445.91,0.0,0.99982,0.0,0.02529]
[1778077011501,77.24,81438.99,0.0,0.99982,0.0,0.02551]
[1778077012508,77.24,81437.8,0.0,0.99982,0.0,0.02555]
[1778077017543,77.24,81435.41,0.0,0.99982,0.0,0.02563]
[1778077018589,77.24,81427.03,0.0,0.99981,0.0,0.02589]
[1778077020564,77.24,81424.01,0.0,0.99981,0.0,0.02599]
[1778077022579,77.24,81421.09,0.0,0.99981,0.0,0.02609]
[1778077024593,77.24,81415.58,0.0,0.99981,0.0,0.02627]
[1778077026607,77.24,81408.02,0.0,0.99981,0.0,0.02651]
[1778077027617,77.24,81405.61,0.0,0.99981,0.0,0.02659]
[1778077029628,77.24,81399.75,0.0,0.99981,0.0,0.02679]
[1778077032649,77.24,81390.73,0.0,0.99981,0.0,0.02709]
[1778077033654,77.24,81385.73,0.0,0.9998,0.0,0.02726]
[1778077038691,77.24,81383.45,0.0,0.9998,0.0,0.02734]
[1778077040706,77.24,81378.4,0.0,0.9998,0.0,0.02751]
[1778077043726,77.24,81370.46,0.0,0.9998,0.0,0.02778]
[1778077044733,77.24,81371.83,0.0,0.9998,0.0,0.02773]
[1778077046746,77.24,81381.99,0.0,0.9998,0.0,0.02739]
[1778077047753,77.24,81381.44,0.0,0.9998,0.0,0.0274]
[1778077051782,77.24,81375.76,0.0,0.9998,0.0,0.02742]
[1778077053796,77.24,81371.47,0.0,0.9998,0.0,0.02757]
[1778077059132,77.24,81376.02,0.0,0.9998,0.0,0.02742]
[1778077059890,77.24,81361.89,0.0,0.9998,0.0,0.0279]
[1778077060888,77.24,81335.85,0.0,0.99979,0.0,0.02882]
[1778077061891,77.24,81317.17,0.0,0.99979,0.0,0.02949]
[1778077062897,77.24,81322.31,0.0,0.99979,0.0,0.0293]
[1778077064924,77.24,81331.57,0.0,0.99979,0.0,0.02897]
[1778077067944,77.24,81337.78,0.0,0.99979,0.0,0.02875]
[1778077068963,77.24,81332.23,0.0,0.99979,0.0,0.02895]
[1778077070966,77.24,81339.13,0.0,0.99979,0.0,0.0287]
[1778077071972,77.24,81350.7,0.0,0.9998,0.0,0.02829]
[1778077072984,77.24,81361.41,0.0,0.9998,0.0,0.02792]
[1778077073987,77.24,81376.3,0.0,0.9998,0.0,0.02741]
[1778077074994,77.24,81382.83,0.0,0.9998,0.0,0.02719]
[1778077079035,77.24,81391.55,0.0,0.99981,0.0,0.02689]
[1778077080039,77.24,81391.4,0.0,0.99981,0.0,0.0269]
[1778077082076,77.24,81380.08,0.0,0.9998,0.0,0.02728]
[1778077083050,77.24,81380.19,0.0,0.9998,0.0,0.02727]
[1778077088086,77.24,81384.03,0.0,0.9998,0.0,0.02714]
[1778077092114,77.24,81378.38,0.0,0.9998,0.0,0.02734]
[1778077094127,77.24,81388.18,0.0,0.99981,0.0,0.027]
[1778077095134,77.24,81400.57,0.0,0.99981,0.0,0.02659]
[1778077096141,77.24,81403.93,0.0,0.99981,0.0,0.02648]
[1778077098156,77.24,81411.91,0.0,0.99981,0.0,0.02622]
[1778077099184,77.24,81410.18,0.0,0.99981,0.0,0.02628]
[1778077102184,77.24,81416.82,0.0,0.99981,0.0,0.02606]
[1778077105207,77.24,81415.6,0.0,0.99981,0.0,0.0261]
[1778077106213,77.24,81413.47,0.0,0.99981,0.0,0.02617]
[1778077111248,77.24,81414.61,0.0,0.99981,0.0,0.02597]
[1778077112255,77.24,81409.14,0.0,0.99981,0.0,0.02614]
[1778077113262,77.24,81397.06,0.0,0.99981,0.0,0.02654]
[1778077114271,77.24,81395.04,0.0,0.99981,0.0,0.02661]
[1778077116283,77.24,81386.55,0.0,0.99981,0.0,0.02689]
[1778077117291,77.24,81380.43,0.0,0.9998,0.0,0.02709]
[1778077118297,77.24,81381.53,0.0,0.99981,0.0,0.02706]
[1778077119331,77.24,81392.34,0.0,0.99981,0.0,0.0267]
[1778077121320,77.24,81403.48,0.0,0.99981,0.0,0.02633]
[1778077122333,77.24,81410.59,0.0,0.99981,0.0,0.0261]
[1778077123337,77.24,81419.28,0.0,0.99981,0.0,0.02581]
[1778077124344,77.24,81421.29,0.0,0.99982,0.0,0.02575]
[1778077129403,77.24,81411.18,0.0,0.99981,0.0,0.02608]
[1778077130386,77.24,81411.18,0.0,0.99981,0.0,0.02608]
[1778077135421,77.24,81405.81,0.0,0.99981,0.0,0.02625]
[1778077139473,77.24,81416.5,0.0,0.99981,0.0,0.0259]
[1778077141463,77.24,81417.46,0.0,0.99981,0.0,0.02587]
[1778077143477,77.24,81411.92,0.0,0.99981,0.0,0.02605]
[1778077145491,77.24,81405.7,0.0,0.99981,0.0,0.02626]
[1778077147506,77.24,81412.63,0.0,0.99981,0.0,0.02603]
[1778077148513,77.24,81418.26,0.0,0.99981,0.0,0.02585]
[1778077150527,77.24,81421.6,0.0,0.99982,0.0,0.02574]
[1778077152541,77.24,81429.11,0.0,0.99982,0.0,0.0255]
[1778077156571,77.24,81435.79,0.0,0.99982,0.0,0.02529]
[1778077161610,77.24,81434.67,0.0,0.99982,0.0,0.02532]
[1778077162615,77.24,81441.19,0.0,0.99982,0.0,0.02512]
[1778077163622,77.24,81447.4,0.0,0.99982,0.0,0.02492]
[1778077164628,77.24,81447.58,0.0,0.99982,0.0,0.02492]
[1778077167649,77.24,81453.0,0.0,0.99982,0.0,0.02475]
[1778077168656,77.24,81454.34,0.0,0.99982,0.0,0.02471]
[1778077173692,77.24,81465.74,0.0,0.99983,0.0,0.0242]
[1778077174698,77.24,81470.55,0.0,0.99983,0.0,0.02406]
[1778077176712,77.24,81473.13,0.0,0.99983,0.0,0.02398]
[1778077181747,77.24,81474.05,0.0,0.99983,0.0,0.02395]
[1778077186784,77.24,81461.92,0.0,0.99983,0.0,0.02432]
[1778077187790,77.24,81456.63,0.0,0.99982,0.0,0.02448]
[1778077188799,77.24,81454.63,0.0,0.99982,0.0,0.02454]
[1778077192830,77.24,81447.14,0.0,0.99982,0.0,0.02477]
[1778077195891,77.24,81434.63,0.0,0.99982,0.0,0.02516]
[1778077196896,77.24,81431.66,0.0,0.99982,0.0,0.02526]
[1778077201931,77.24,81429.55,0.0,0.99982,0.0,0.02532]
[1778077205959,77.24,81423.87,0.0,0.99982,0.0,0.0255]
[1778077210994,77.24,81417.25,0.0,0.99982,0.0,0.02571]
[1778077213013,77.24,81406.6,0.0,0.99981,0.0,0.02606]
[1778077218043,77.24,81403.0,0.0,0.99981,0.0,0.02618]
[1778077221089,77.24,81407.28,0.0,0.99981,0.0,0.02604]
[1778077222096,77.24,81413.62,0.0,0.99981,0.0,0.02583]
[1778077225118,77.24,81400.3,0.0,0.99981,0.0,0.02626]
[1778077226126,77.24,81394.3,0.0,0.99981,0.0,0.02646]
[1778077231161,77.24,81396.39,0.0,0.99981,0.0,0.02623]
[1778077236196,77.24,81393.74,0.0,0.99981,0.0,0.02631]
[1778077240227,77.24,81388.45,0.0,0.99981,0.0,0.02649]
[1778077241232,77.24,81393.28,0.0,0.99981,0.0,0.02633]
[1778077244255,77.24,81400.6,0.0,0.99981,0.0,0.02609]
[1778077246267,77.24,81413.87,0.0,0.99982,0.0,0.02566]
[1778077247273,77.24,81423.95,0.0,0.99982,0.0,0.02534]
[1778077250296,77.24,81416.23,0.0,0.99982,0.0,0.02558]
[1778077251304,77.24,81415.77,0.0,0.99982,0.0,0.0256]
[1778077256336,77.24,81417.32,0.0,0.99982,0.0,0.02555]
[1778077260382,77.24,81429.61,0.0,0.99982,0.0,0.02516]
[1778077261374,77.24,81438.21,0.0,0.99982,0.0,0.02489]
[1778077262382,77.24,81448.79,0.0,0.99982,0.0,0.02456]
[1778077263389,77.24,81451.8,0.0,0.99982,0.0,0.02447]
[1778077264395,77.24,81446.51,0.0,0.99982,0.0,0.02463]
[1778077266409,77.24,81445.7,0.0,0.99982,0.0,0.02466]
[1778077268462,77.24,81452.7,0.0,0.99983,0.0,0.02444]
[1778077269434,77.24,81463.45,0.0,0.99983,0.0,0.02411]
[1778077270445,77.24,81470.87,0.0,0.99983,0.0,0.02389]
[1778077271449,77.24,81482.78,0.0,0.99983,0.0,0.02354]
[1778077272456,77.24,81490.32,0.0,0.99983,0.0,0.02331]
[1778077273462,77.24,81493.16,0.0,0.99983,0.0,0.02323]
[1778077275478,77.24,81498.79,0.0,0.99984,0.0,0.02307]
[1778077276487,77.24,81502.63,0.0,0.99984,0.0,0.02296]
[1778077278498,77.24,81511.42,0.0,0.99984,0.0,0.0227]
[1778077280515,77.24,81517.15,0.0,0.99984,0.0,0.02254]
[1778077281520,77.24,81523.07,0.0,0.99984,0.0,0.02237]
[1778077282527,77.24,81528.47,0.0,0.99984,0.0,0.02222]
[1778077283534,77.24,81529.96,0.0,0.99984,0.0,0.02218]
[1778077285548,77.24,81521.68,0.0,0.99984,0.0,0.02241]
[1778077289581,77.24,81528.54,0.0,0.99984,0.0,0.02222]
[1778077292601,77.24,81521.78,0.0,0.99984,0.0,0.02226]
[1778077293617,77.24,81527.24,0.0,0.99984,0.0,0.02211]
[1778077295622,77.24,81533.05,0.0,0.99984,0.0,0.02195]
[1778077296629,77.24,81543.04,0.0,0.99985,0.0,0.02167]
[1778077297637,77.24,81541.76,0.0,0.99985,0.0,0.02171]
[1778077298642,77.24,81535.14,0.0,0.99984,0.0,0.02189]
[1778077299649,77.24,81526.9,0.0,0.99984,0.0,0.02212]
[1778077300659,77.24,81525.31,0.0,0.99984,0.0,0.02216]
[1778077301664,77.24,81530.99,0.0,0.99984,0.0,0.022]
[1778077302671,77.24,81537.63,0.0,0.99985,0.0,0.02182]
[1778077303684,77.24,81532.96,0.0,0.99984,0.0,0.02195]
[1778077304685,77.24,81527.77,0.0,0.99984,0.0,0.02209]
[1778077306703,77.24,81520.87,0.0,0.99984,0.0,0.02229]
[1778077308717,77.24,81512.32,0.0,0.99984,0.0,0.02253]
[1778077309719,77.24,81507.78,0.0,0.99984,0.0,0.02266]
[1778077312741,77.24,81496.95,0.0,0.99984,0.0,0.02297]
[1778077313764,77.24,81492.56,0.0,0.99984,0.0,0.0231]
[1778077317780,77.24,81492.49,0.0,0.99984,0.0,0.0231]
[1778077321808,77.24,81500.42,0.0,0.99984,0.0,0.02287]
[1778077322817,77.24,81508.79,0.0,0.99984,0.0,0.02263]
[1778077323822,77.24,81506.74,0.0,0.99984,0.0,0.02269]
[1778077327850,77.24,81512.71,0.0,0.99984,0.0,0.02252]
[1778077329880,77.24,81519.24,0.0,0.99984,0.0,0.02233]
[1778077330873,77.24,81517.87,0.0,0.99984,0.0,0.02237]
[1778077334900,77.24,81524.59,0.0,0.99984,0.0,0.02218]
[1778077339934,77.24,81521.09,0.0,0.99984,0.0,0.02228]
[1778077343968,77.24,81512.45,0.0,0.99984,0.0,0.02253]
[1778077344977,77.24,81499.48,0.0,0.99984,0.0,0.0229]
[1778077345976,77.24,81493.87,0.0,0.99984,0.0,0.02306]
[1778077346984,77.24,81501.84,0.0,0.99984,0.0,0.02283]
[1778077347991,77.24,81500.77,0.0,0.99984,0.0,0.02286]
[1778077353027,77.24,81500.14,0.0,0.99984,0.0,0.02273]
[1778077355041,77.24,81494.29,0.0,0.99984,0.0,0.0229]
[1778077361042,77.24,81497.77,0.0,0.99984,0.0,0.0228]
[1778077366121,77.24,81493.48,0.0,0.99984,0.0,0.02292]
[1778077371156,77.24,81497.07,0.0,0.99984,0.0,0.02282]
[1778077376191,77.24,81496.35,0.0,0.99984,0.0,0.02284]
[1778077381233,77.24,81501.54,0.0,0.99984,0.0,0.02269]
[1778077384258,77.24,81495.8,0.0,0.99984,0.0,0.02285]
[1778077386274,77.24,81508.68,0.0,0.99984,0.0,0.02249]
[1778077387274,77.24,81502.4,0.0,0.99984,0.0,0.02266]
[1778077388282,77.24,81488.24,0.0,0.99984,0.0,0.02307]
[1778077389288,77.24,81490.56,0.0,0.99984,0.0,0.02301]
[1778077391304,77.24,81498.84,0.0,0.99984,0.0,0.02277]
[1778077392312,77.24,81499.16,0.0,0.99984,0.0,0.02276]
[1778077393319,77.24,81493.74,0.0,0.99984,0.0,0.02291]
[1778077394325,77.24,81488.03,0.0,0.99984,0.0,0.02308]
[1778077396339,77.24,81483.2,0.0,0.99983,0.0,0.02322]
[1778077398353,77.24,81488.68,0.0,0.99984,0.0,0.02306]
[1778077401374,77.24,81495.16,0.0,0.99984,0.0,0.02287]
[1778077405402,77.24,81502.56,0.0,0.99984,0.0,0.02266]
[1778077406411,77.24,81509.31,0.0,0.99984,0.0,0.02247]
[1778077407417,77.24,81510.35,0.0,0.99984,0.0,0.02244]
[1778077411445,77.24,81521.07,0.0,0.99984,0.0,0.02199]
[1778077412453,77.24,81532.05,0.0,0.99985,0.0,0.02169]
[1778077413458,77.24,81532.12,0.0,0.99985,0.0,0.02169]
[1778077418493,77.24,81538.25,0.0,0.99985,0.0,0.02152]
[1778077423529,77.24,81543.36,0.0,0.99985,0.0,0.02138]
[1778077426549,77.24,81545.67,0.0,0.99985,0.0,0.02132]
[1778077431586,77.24,81546.98,0.0,0.99985,0.0,0.02128]
[1778077436630,77.24,81538.83,0.0,0.99985,0.0,0.0215]
[1778077441654,77.24,81541.5,0.0,0.99985,0.0,0.02143]
[1778077446689,77.24,81542.02,0.0,0.99985,0.0,0.02142]
[1778077451728,77.24,81540.87,0.0,0.99985,0.0,0.02145]
[1778077456764,77.24,81530.77,0.0,0.99985,0.0,0.02172]
[1778077459787,77.24,81537.31,0.0,0.99985,0.0,0.02154]
[1778077461799,77.24,81542.33,0.0,0.99985,0.0,0.02141]
[1778077463814,77.24,81547.08,0.0,0.99985,0.0,0.02128]
[1778077464820,77.24,81541.93,0.0,0.99985,0.0,0.02142]
[1778077466834,77.24,81549.75,0.0,0.99985,0.0,0.02121]
[1778077467842,77.24,81555.07,0.0,0.99985,0.0,0.02106]
[1778077472876,77.24,81550.68,0.0,0.99985,0.0,0.02104]
[1778077477912,77.24,81542.6,0.0,0.99985,0.0,0.02126]
[1778077480932,77.24,81532.05,0.0,0.99985,0.0,0.02155]
[1778077481940,77.24,81528.47,0.0,0.99985,0.0,0.02164]
[1778077484960,77.24,81524.61,0.0,0.99985,0.0,0.02175]
[1778077489997,77.24,81525.37,0.0,0.99985,0.0,0.02173]
[1778077491002,77.24,81535.72,0.0,0.99985,0.0,0.02145]
[1778077492016,77.24,81550.7,0.0,0.99985,0.0,0.02104]
[1778077493058,77.24,81550.43,0.0,0.99985,0.0,0.02105]
[1778077494039,77.24,81551.65,0.0,0.99985,0.0,0.02102]
[1778077495046,77.24,81562.19,0.0,0.99985,0.0,0.02074]
[1778077496065,77.24,81565.49,0.0,0.99985,0.0,0.02065]
[1778077497073,77.24,81578.83,0.0,0.99986,0.0,0.0203]
[1778077498120,77.24,81587.48,0.0,0.99986,0.0,0.02008]
[1778077499102,77.24,81582.24,0.0,0.99986,0.0,0.02022]
[1778077500106,77.24,81580.88,0.0,0.99986,0.0,0.02025]
[1778077502121,77.24,81576.2,0.0,0.99986,0.0,0.02037]
[1778077507156,77.24,81580.63,0.0,0.99986,0.0,0.02026]
[1778077512190,77.24,81577.06,0.0,0.99986,0.0,0.02035]
[1778077515211,77.24,81586.06,0.0,0.99986,0.0,0.02012]
[1778077517226,77.24,81585.48,0.0,0.99986,0.0,0.02013]
[1778077522261,77.24,81592.34,0.0,0.99986,0.0,0.01996]
[1778077526288,77.24,81599.25,0.0,0.99986,0.0,0.01978]
[1778077528301,77.24,81599.39,0.0,0.99986,0.0,0.01978]
[1778077530317,77.24,81597.82,0.0,0.99986,0.0,0.01982]
[1778077532268,77.24,81592.59,0.0,0.99986,0.0,0.01982]
[1778077535352,77.24,81602.27,0.0,0.99986,0.0,0.01957]
[1778077536360,77.24,81605.71,0.0,0.99986,0.0,0.01949]
[1778077538374,77.24,81612.93,0.0,0.99986,0.0,0.01931]
[1778077539380,77.24,81620.39,0.0,0.99987,0.0,0.01913]
[1778077540408,77.24,81622.08,0.0,0.99987,0.0,0.01909]
[1778077543415,77.24,81630.62,0.0,0.99987,0.0,0.01888]
[1778077544423,77.24,81640.92,0.0,0.99987,0.0,0.01863]
[1778077545439,77.24,81644.59,0.0,0.99987,0.0,0.01854]
[1778077547447,77.24,81649.34,0.0,0.99987,0.0,0.01843]
[1778077552483,77.24,81641.9,0.0,0.99987,0.0,0.01861]
[1778077553500,77.24,81634.3,0.0,0.99987,0.0,0.01879]
[1778077555526,77.24,81617.21,0.0,0.99986,0.0,0.0192]
[1778077556533,77.24,81611.11,0.0,0.99986,0.0,0.01936]
[1778077559559,77.24,81618.95,0.0,0.99987,0.0,0.01916]
[1778077560565,77.24,81618.95,0.0,0.99987,0.0,0.01916]
[1778077562580,77.24,81630.72,0.0,0.99987,0.0,0.01888]
[1778077563587,77.24,81634.71,0.0,0.99987,0.0,0.01878]
[1778077565600,77.24,81647.72,0.0,0.99987,0.0,0.01847]
[1778077570642,77.24,81649.16,0.0,0.99987,0.0,0.01844]
[1778077571651,77.24,81659.45,0.0,0.99987,0.0,0.01819]
[1778077576685,77.24,81660.25,0.0,0.99987,0.0,0.01818]
[1778077580711,77.24,81665.54,0.0,0.99987,0.0,0.01805]
[1778077585751,77.24,81661.19,0.0,0.99987,0.0,0.01815]
[1778077586755,77.24,81653.51,0.0,0.99987,0.0,0.01833]
[1778077587764,77.24,81650.28,0.0,0.99987,0.0,0.01841]
[1778077589775,77.24,81651.92,0.0,0.99987,0.0,0.01837]
[1778077592795,77.24,81645.73,0.0,0.99987,0.0,0.01839]
[1778077593804,77.24,81639.66,0.0,0.99987,0.0,0.01854]
[1778077594810,77.24,81637.5,0.0,0.99987,0.0,0.01859]
[1778077597831,77.24,81650.64,0.0,0.99987,0.0,0.01828]
[1778077598839,77.24,81656.18,0.0,0.99987,0.0,0.01815]
[1778077599847,77.24,81656.44,0.0,0.99987,0.0,0.01814]
[1778077601875,77.24,81646.3,0.0,0.99987,0.0,0.01838]
[1778077602881,77.24,81637.1,0.0,0.99987,0.0,0.0186]
[1778077603890,77.24,81641.57,0.0,0.99987,0.0,0.01849]
[1778077604896,77.24,81648.62,0.0,0.99987,0.0,0.01832]
[1778077605906,77.24,81650.61,0.0,0.99987,0.0,0.01828]
[1778077610937,77.24,81647.1,0.0,0.99987,0.0,0.01836]
[1778077613959,77.24,81654.17,0.0,0.99987,0.0,0.01819]
[1778077615972,77.24,81659.38,0.0,0.99987,0.0,0.01807]
[1778077617986,77.24,81660.71,0.0,0.99987,0.0,0.01804]
[1778077623021,77.24,81660.07,0.0,0.99987,0.0,0.01806]
[1778077628056,77.24,81658.89,0.0,0.99987,0.0,0.01808]
[1778077630075,77.24,81664.25,0.0,0.99987,0.0,0.01796]
[1778077631080,77.24,81672.47,0.0,0.99988,0.0,0.01777]
[1778077633094,77.24,81665.91,0.0,0.99987,0.0,0.01792]
[1778077638130,77.24,81663.39,0.0,0.99987,0.0,0.01798]
[1778077641153,77.24,81655.59,0.0,0.99987,0.0,0.01816]
[1778077642159,77.24,81650.25,0.0,0.99987,0.0,0.01829]
[1778077647194,77.24,81657.13,0.0,0.99987,0.0,0.01813]
[1778077652229,77.24,81655.17,0.0,0.99987,0.0,0.01805]
[1778077655259,77.24,81675.94,0.0,0.99988,0.0,0.01757]
[1778077656265,77.24,81692.23,0.0,0.99988,0.0,0.01721]
[1778077658283,77.24,81698.31,0.0,0.99988,0.0,0.01707]
[1778077662312,77.24,81722.39,0.0,0.99988,0.0,0.01655]
[1778077663328,77.24,81740.47,0.0,0.99989,0.0,0.01617]
[1778077664326,77.24,81738.89,0.0,0.99989,0.0,0.0162]
[1778077668354,77.24,81744.02,0.0,0.99989,0.0,0.01609]
[1778077670368,77.24,81738.91,0.0,0.99989,0.0,0.0162]
[1778077671374,77.24,81728.79,0.0,0.99989,0.0,0.01641]
[1778077672385,77.24,81724.55,0.0,0.99988,0.0,0.0165]
[1778077674398,77.24,81716.07,0.0,0.99988,0.0,0.01669]
[1778077675404,77.24,81717.89,0.0,0.99988,0.0,0.01665]
[1778077676413,77.24,81711.78,0.0,0.99988,0.0,0.01678]
[1778077677422,77.24,81711.1,0.0,0.99988,0.0,0.01679]
[1778077678429,77.24,81717.37,0.0,0.99988,0.0,0.01666]
[1778077679440,77.24,81723.3,0.0,0.99988,0.0,0.01653]
[1778077680443,77.24,81728.4,0.0,0.99989,0.0,0.01642]
[1778077681454,77.24,81737.99,0.0,0.99989,0.0,0.01622]
[1778077682456,77.24,81745.9,0.0,0.99989,0.0,0.01606]
[1778077683463,77.24,81734.35,0.0,0.99989,0.0,0.0163]
[1778077684472,77.24,81724.17,0.0,0.99988,0.0,0.01651]
[1778077685478,77.24,81715.75,0.0,0.99988,0.0,0.01669]
[1778077687491,77.24,81709.51,0.0,0.99988,0.0,0.01683]
[1778077691521,77.24,81717.39,0.0,0.99988,0.0,0.01666]
[1778077694542,77.24,81710.66,0.0,0.99988,0.0,0.0168]
[1778077695548,77.24,81702.07,0.0,0.99988,0.0,0.01699]
[1778077697562,77.24,81695.7,0.0,0.99988,0.0,0.01713]
[1778077700583,77.24,81687.67,0.0,0.99988,0.0,0.01731]
[1778077701590,77.24,81675.07,0.0,0.99988,0.0,0.01759]
[1778077703604,77.24,81667.29,0.0,0.99988,0.0,0.01777]
[1778077708639,77.24,81660.56,0.0,0.99987,0.0,0.01792]
[1778077713675,77.24,81663.94,0.0,0.99988,0.0,0.01773]
[1778077715691,77.24,81675.23,0.0,0.99988,0.0,0.01747]
[1778077716698,77.24,81682.41,0.0,0.99988,0.0,0.01731]
[1778077721731,77.24,81675.23,0.0,0.99988,0.0,0.01747]
[1778077726766,77.24,81670.95,0.0,0.99988,0.0,0.01757]
[1778077727773,77.24,81664.74,0.0,0.99988,0.0,0.01771]
[1778077729789,77.24,81671.92,0.0,0.99988,0.0,0.01754]
[1778077734827,77.24,81672.72,0.0,0.99988,0.0,0.01753]
[1778077739857,77.24,81672.63,0.0,0.99988,0.0,0.01753]
[1778077743896,77.24,81677.98,0.0,0.99988,0.0,0.01741]
[1778077744902,77.24,81688.16,0.0,0.99988,0.0,0.01718]
[1778077749942,77.24,81687.63,0.0,0.99988,0.0,0.01719]
[1778077751972,77.24,81693.47,0.0,0.99988,0.0,0.01706]
[1778077757011,77.24,81691.13,0.0,0.99988,0.0,0.01711]
[1778077761040,77.24,81685.86,0.0,0.99988,0.0,0.01723]
[1778077762048,77.24,81680.71,0.0,0.99988,0.0,0.01735]
[1778077763055,77.24,81677.49,0.0,0.99988,0.0,0.01742]
[1778077765073,77.24,81672.78,0.0,0.99988,0.0,0.01752]
[1778077766084,77.24,81666.8,0.0,0.99988,0.0,0.01766]
[1778077767091,77.24,81656.42,0.0,0.99987,0.0,0.0179]
[1778077768101,77.24,81645.37,0.0,0.99987,0.0,0.01815]
[1778077769104,77.24,81640.43,0.0,0.99987,0.0,0.01827]
[1778077772127,77.24,81635.68,0.0,0.99987,0.0,0.01826]
[1778077773133,77.24,81628.46,0.0,0.99987,0.0,0.01843]
[1778077774141,77.24,81630.79,0.0,0.99987,0.0,0.01837]
[1778077778168,77.24,81625.64,0.0,0.99987,0.0,0.01849]
[1778077783206,77.24,81621.05,0.0,0.99987,0.0,0.0186]
[1778077785217,77.24,81612.93,0.0,0.99987,0.0,0.0188]
[1778077786224,77.24,81605.51,0.0,0.99987,0.0,0.01898]
[1778077787233,77.24,81600.62,0.0,0.99987,0.0,0.0191]
[1778077790255,77.24,81606.49,0.0,0.99987,0.0,0.01895]
[1778077793276,77.24,81611.45,0.0,0.99987,0.0,0.01883]
[1778077796296,77.24,81599.73,0.0,0.99987,0.0,0.01912]
[1778077797302,77.24,81598.61,0.0,0.99986,0.0,0.01915]
[1778077801331,77.24,81591.91,0.0,0.99986,0.0,0.01931]
[1778077802339,77.24,81587.8,0.0,0.99986,0.0,0.01941]
[1778077803356,77.24,81605.66,0.0,0.99987,0.0,0.01897]
[1778077804361,77.24,81605.66,0.0,0.99987,0.0,0.01897]
[1778077805367,77.24,81608.2,0.0,0.99987,0.0,0.01891]
[1778077807382,77.24,81618.72,0.0,0.99987,0.0,0.01866]
[1778077808409,77.24,81627.21,0.0,0.99987,0.0,0.01846]
[1778077809405,77.24,81638.09,0.0,0.99987,0.0,0.0182]
[1778077810414,77.24,81631.17,0.0,0.99987,0.0,0.01836]
[1778077811413,77.24,81623.02,0.0,0.99987,0.0,0.01856]
[1778077813427,77.24,81618.14,0.0,0.99987,0.0,0.01867]
[1778077818465,77.24,81611.6,0.0,0.99987,0.0,0.01883]
[1778077819474,77.24,81608.71,0.0,0.99987,0.0,0.0189]
[1778077820482,77.24,81614.04,0.0,0.99987,0.0,0.01877]
[1778077822496,77.24,81617.84,0.0,0.99987,0.0,0.01868]
[1778077827560,77.24,81614.37,0.0,0.99987,0.0,0.01876]
[1778077832588,77.24,81617.03,0.0,0.99987,0.0,0.01857]
[1778077833597,77.24,81623.01,0.0,0.99987,0.0,0.01843]
[1778077834601,77.24,81624.67,0.0,0.99987,0.0,0.01839]
[1778077837622,77.24,81634.0,0.0,0.99987,0.0,0.01817]
[1778077839636,77.24,81645.02,0.0,0.99987,0.0,0.01792]
[1778077840644,77.24,81653.41,0.0,0.99988,0.0,0.01772]
[1778077841650,77.24,81655.34,0.0,0.99988,0.0,0.01768]
[1778077844671,77.24,81667.71,0.0,0.99988,0.0,0.0174]
[1778077845678,77.24,81671.09,0.0,0.99988,0.0,0.01732]
[1778077846685,77.24,81677.43,0.0,0.99988,0.0,0.01718]
[1778077847692,77.24,81681.26,0.0,0.99988,0.0,0.0171]
[1778077851721,77.24,81675.38,0.0,0.99988,0.0,0.01723]
[1778077853734,77.24,81683.6,0.0,0.99988,0.0,0.01705]
[1778077854741,77.24,81685.8,0.0,0.99988,0.0,0.017]
[1778077857030,77.24,81691.09,0.0,0.99988,0.0,0.01688]
[1778077857779,77.24,81697.09,0.0,0.99988,0.0,0.01675]
[1778077858785,77.24,81708.23,0.0,0.99988,0.0,0.01651]
[1778077862814,77.24,81698.47,0.0,0.99988,0.0,0.01672]
[1778077864720,77.24,81691.93,0.0,0.99988,0.0,0.01686]
[1778077866846,77.24,81684.54,0.0,0.99988,0.0,0.01703]
[1778077867852,77.24,81678.41,0.0,0.99988,0.0,0.01716]
[1778077870871,77.24,81671.69,0.0,0.99988,0.0,0.01731]
[1778077871879,77.24,81660.68,0.0,0.99988,0.0,0.01756]
[1778077876918,77.24,81673.51,0.0,0.99988,0.0,0.01727]
[1778077878931,77.24,81679.71,0.0,0.99988,0.0,0.01713]
[1778077879938,77.24,81687.7,0.0,0.99988,0.0,0.01696]
[1778077880948,77.24,81694.46,0.0,0.99988,0.0,0.01681]
[1778077884974,77.24,81687.86,0.0,0.99988,0.0,0.01695]
[1778077886988,77.24,81683.92,0.0,0.99988,0.0,0.01704]
[1778077890018,77.24,81691.45,0.0,0.99988,0.0,0.01688]
[1778077891023,77.24,81697.66,0.0,0.99988,0.0,0.01663]
[1778077893037,77.24,81703.5,0.0,0.99988,0.0,0.0165]
[1778077897065,77.24,81708.66,0.0,0.99989,0.0,0.01639]
[1778077899082,77.24,81698.26,0.0,0.99988,0.0,0.01661]
[1778077900089,77.24,81695.93,0.0,0.99988,0.0,0.01666]
[1778077902102,77.24,81706.01,0.0,0.99989,0.0,0.01645]
[1778077903109,77.24,81712.77,0.0,0.99989,0.0,0.0163]
[1778077906131,77.24,81723.3,0.0,0.99989,0.0,0.01608]
[1778077911164,77.24,81722.09,0.0,0.99989,0.0,0.01611]
[1778077915203,77.24,81714.74,0.0,0.99989,0.0,0.01626]
[1778077916212,77.24,81703.54,0.0,0.99988,0.0,0.0165]
[1778077918224,77.24,81708.06,0.0,0.99989,0.0,0.0164]
[1778077921245,77.24,81709.68,0.0,0.99989,0.0,0.01637]
[1778077926281,77.24,81704.73,0.0,0.99988,0.0,0.01647]
[1778077928294,77.24,81713.89,0.0,0.99989,0.0,0.01628]
[1778077929302,77.24,81718.29,0.0,0.99989,0.0,0.01619]
[1778077932325,77.24,81713.21,0.0,0.99989,0.0,0.01629]
[1778077933337,77.24,81705.1,0.0,0.99989,0.0,0.01647]
[1778077934338,77.24,81704.73,0.0,0.99988,0.0,0.01647]
[1778077939375,77.24,81704.34,0.0,0.99988,0.0,0.01648]
[1778077942404,77.24,81711.78,0.0,0.99989,0.0,0.01632]
[1778077943406,77.24,81717.06,0.0,0.99989,0.0,0.01621]
[1778077948441,77.24,81712.63,0.0,0.99989,0.0,0.01631]
[1778077952470,77.24,81706.64,0.0,0.99989,0.0,0.01632]
[1778077955491,77.24,81712.5,0.0,0.99989,0.0,0.0162]
[1778077960526,77.24,81716.03,0.0,0.99989,0.0,0.01612]
[1778077962540,77.24,81711.01,0.0,0.99989,0.0,0.01623]
[1778077967574,77.24,81709.94,0.0,0.99989,0.0,0.01625]
[1778077972610,77.24,81714.9,0.0,0.99989,0.0,0.01615]
[1778077976638,77.24,81720.92,0.0,0.99989,0.0,0.01602]
[1778077977646,77.24,81726.57,0.0,0.99989,0.0,0.0159]
[1778077982685,77.24,81720.76,0.0,0.99989,0.0,0.01602]
[1778077985702,77.24,81726.89,0.0,0.99989,0.0,0.0159]
[1778077990737,77.24,81728.39,0.0,0.99989,0.0,0.01587]
[1778077995772,77.24,81719.6,0.0,0.99989,0.0,0.01605]
[1778077998792,77.24,81724.86,0.0,0.99989,0.0,0.01594]
[1778078003828,77.24,81721.31,0.0,0.99989,0.0,0.01601]
[1778078007857,77.24,81714.85,0.0,0.99989,0.0,0.01615]
[1778078012891,77.24,81713.73,0.0,0.99989,0.0,0.01606]
[1778078017927,77.24,81713.22,0.0,0.99989,0.0,0.01607]
[1778078021954,77.24,81719.37,0.0,0.99989,0.0,0.01594]
[1778078025985,77.24,81727.5,0.0,0.99989,0.0,0.01577]
[1778078027996,77.24,81721.49,0.0,0.99989,0.0,0.0159]
[1778078033031,77.24,81718.87,0.0,0.99989,0.0,0.01595]
[1778078037066,77.24,81724.99,0.0,0.99989,0.0,0.01583]
[1778078042101,77.24,81726.42,0.0,0.99989,0.0,0.0158]
[1778078046129,77.24,81731.89,0.0,0.99989,0.0,0.01569]
[1778078051163,77.24,81729.96,0.0,0.99989,0.0,0.01572]
[1778078056199,77.24,81728.95,0.0,0.99989,0.0,0.01575]
[1778078058212,77.24,81734.54,0.0,0.99989,0.0,0.01563]
[1778078059219,77.24,81740.51,0.0,0.99989,0.0,0.01551]
[1778078063262,77.24,81750.15,0.0,0.99989,0.0,0.01532]
[1778078065265,77.24,81736.36,0.0,0.99989,0.0,0.01559]
[1778078070297,77.24,81737.92,0.0,0.99989,0.0,0.01556]
[1778078071304,77.24,81734.11,0.0,0.99989,0.0,0.01553]
[1778078074325,77.24,81727.4,0.0,0.99989,0.0,0.01567]
[1778078078354,77.24,81715.91,0.0,0.99989,0.0,0.0159]
[1778078079360,77.24,81707.21,0.0,0.99989,0.0,0.01608]
[1778078080367,77.24,81705.91,0.0,0.99989,0.0,0.01611]
[1778078085402,77.24,81705.75,0.0,0.99989,0.0,0.01611]
[1778078090438,77.24,81711.74,0.0,0.99989,0.0,0.01599]
[1778078093459,77.24,81716.39,0.0,0.99989,0.0,0.01589]
[1778078098497,77.24,81712.02,0.0,0.99989,0.0,0.01598]
[1778078101518,77.24,81717.51,0.0,0.99989,0.0,0.01587]
[1778078104539,77.24,81724.41,0.0,0.99989,0.0,0.01573]
[1778078105546,77.24,81733.21,0.0,0.99989,0.0,0.01555]
[1778078106553,77.24,81732.5,0.0,0.99989,0.0,0.01556]
[1778078111590,77.24,81737.14,0.0,0.99989,0.0,0.01547]
[1778078115622,77.24,81729.3,0.0,0.99989,0.0,0.01563]
[1778078120658,77.24,81736.19,0.0,0.99989,0.0,0.01549]
[1778078125692,77.24,81741.4,0.0,0.99989,0.0,0.01538]
[1778078127706,77.24,81746.78,0.0,0.99989,0.0,0.01528]
[1778078128714,77.24,81753.49,0.0,0.99989,0.0,0.01514]
[1778078129721,77.24,81758.97,0.0,0.9999,0.0,0.01504]
[1778078130728,77.24,81759.59,0.0,0.9999,0.0,0.01502]
[1778078132742,77.24,81752.6,0.0,0.9999,0.0,0.01506]
[1778078135762,77.24,81746.35,0.0,0.99989,0.0,0.01518]
[1778078139790,77.24,81750.58,0.0,0.9999,0.0,0.0151]
[1778078142811,77.24,81744.03,0.0,0.99989,0.0,0.01523]
[1778078147848,77.24,81742.6,0.0,0.99989,0.0,0.01525]
[1778078152883,77.24,81755.71,0.0,0.9999,0.0,0.01499]
[1778078153893,77.24,81764.27,0.0,0.9999,0.0,0.01483]
[1778078158932,77.24,81761.99,0.0,0.9999,0.0,0.01487]
[1778078161952,77.24,81754.65,0.0,0.9999,0.0,0.01502]
[1778078166987,77.24,81749.53,0.0,0.99989,0.0,0.01512]
[1778078170017,77.24,81743.11,0.0,0.99989,0.0,0.01524]
[1778078175047,77.24,81745.04,0.0,0.99989,0.0,0.01521]
[1778078177060,77.24,81750.04,0.0,0.99989,0.0,0.01511]
[1778078179074,77.24,81744.04,0.0,0.99989,0.0,0.01523]
[1778078184108,77.24,81743.05,0.0,0.99989,0.0,0.01524]
[1778078186122,77.24,81732.84,0.0,0.99989,0.0,0.01545]
[1778078191160,77.24,81734.27,0.0,0.99989,0.0,0.01531]
[1778078196194,77.24,81740.16,0.0,0.99989,0.0,0.0152]
[1778078201229,77.24,81739.64,0.0,0.99989,0.0,0.01521]
[1778078203243,77.24,81734.58,0.0,0.99989,0.0,0.01531]
[1778078205259,77.24,81740.75,0.0,0.99989,0.0,0.01518]
[1778078206265,77.24,81732.08,0.0,0.99989,0.0,0.01536]
[1778078208278,77.24,81727.33,0.0,0.99989,0.0,0.01545]
[1778078213313,77.24,81733.23,0.0,0.99989,0.0,0.01533]
[1778078217366,77.24,81727.59,0.0,0.99989,0.0,0.01545]
[1778078219367,77.24,81722.95,0.0,0.99989,0.0,0.01554]
[1778078224404,77.24,81725.71,0.0,0.99989,0.0,0.01548]
[1778078229438,77.24,81722.85,0.0,0.99989,0.0,0.01554]
[1778078232465,77.24,81715.62,0.0,0.99989,0.0,0.01569]
[1778078233469,77.24,81710.08,0.0,0.99989,0.0,0.0158]
[1778078235481,77.24,81702.5,0.0,0.99989,0.0,0.01596]
[1778078237510,77.24,81692.19,0.0,0.99989,0.0,0.01618]
[1778078242532,77.24,81695.2,0.0,0.99989,0.0,0.01611]
[1778078247582,77.24,81694.24,0.0,0.99989,0.0,0.01613]
[1778078250590,77.24,81686.4,0.0,0.99989,0.0,0.0163]
[1778078251600,77.24,81679.95,0.0,0.99989,0.0,0.01632]
[1778078252609,77.24,81679.63,0.0,0.99989,0.0,0.01633]
[1778078257655,77.24,81682.48,0.0,0.99989,0.0,0.01627]
[1778078262682,77.24,81679.99,0.0,0.99989,0.0,0.01632]
[1778078267726,77.24,81682.1,0.0,0.99989,0.0,0.01628]
[1778078272751,77.24,81683.07,0.0,0.99989,0.0,0.01626]
[1778078274766,77.24,81673.9,0.0,0.99988,0.0,0.01645]
[1778078275777,77.24,81668.68,0.0,0.99988,0.0,0.01656]
[1778078280808,77.24,81666.93,0.0,0.99988,0.0,0.0166]
[1778078281823,77.24,81659.11,0.0,0.99988,0.0,0.01677]
[1778078282822,77.24,81650.87,0.0,0.99988,0.0,0.01695]
[1778078283830,77.24,81652.45,0.0,0.99988,0.0,0.01691]
[1778078284836,77.24,81658.66,0.0,0.99988,0.0,0.01678]
[1778078285844,77.24,81665.08,0.0,0.99988,0.0,0.01664]
[1778078287875,77.24,81669.53,0.0,0.99988,0.0,0.01654]
[1778078290878,77.24,81655.15,0.0,0.99988,0.0,0.01686]
[1778078291886,77.24,81646.36,0.0,0.99988,0.0,0.01705]
[1778078294906,77.24,81638.84,0.0,0.99988,0.0,0.01722]
[1778078299941,77.24,81634.47,0.0,0.99988,0.0,0.01731]
[1778078300952,77.24,81626.81,0.0,0.99988,0.0,0.01749]
[1778078301957,77.24,81620.96,0.0,0.99988,0.0,0.01762]
[1778078302963,77.24,81615.89,0.0,0.99988,0.0,0.01773]
[1778078304978,77.24,81622.76,0.0,0.99988,0.0,0.01758]
[1778078310013,77.24,81623.6,0.0,0.99988,0.0,0.01756]
[1778078313045,77.24,81636.1,0.0,0.99988,0.0,0.01716]
[1778078314047,77.24,81637.93,0.0,0.99988,0.0,0.01712]
[1778078316094,77.24,81643.53,0.0,0.99988,0.0,0.01699]
[1778078317081,77.24,81648.59,0.0,0.99988,0.0,0.01688]
[1778078318089,77.24,81665.21,0.0,0.99988,0.0,0.01652]
[1778078323121,77.24,81663.16,0.0,0.99988,0.0,0.01657]
[1778078324128,77.24,81657.07,0.0,0.99988,0.0,0.0167]
[1778078329164,77.24,81655.98,0.0,0.99988,0.0,0.01672]
[1778078331178,77.24,81661.15,0.0,0.99988,0.0,0.01661]
[1778078335206,77.24,81666.8,0.0,0.99988,0.0,0.01649]
[1778078338232,77.24,81675.48,0.0,0.99989,0.0,0.0163]
[1778078340244,77.24,81681.97,0.0,0.99989,0.0,0.01617]
[1778078341250,77.24,81689.78,0.0,0.99989,0.0,0.016]
[1778078344273,77.24,81694.89,0.0,0.99989,0.0,0.0159]
[1778078349308,77.24,81689.12,0.0,0.99989,0.0,0.01602]
[1778078354344,77.24,81680.73,0.0,0.99989,0.0,0.01619]
[1778078359378,77.24,81684.86,0.0,0.99989,0.0,0.0161]
[1778078360385,77.24,81692.09,0.0,0.99989,0.0,0.01595]
[1778078363406,77.24,81697.36,0.0,0.99989,0.0,0.01584]
[1778078367434,77.24,81705.31,0.0,0.99989,0.0,0.01568]
[1778078368444,77.24,81713.34,0.0,0.99989,0.0,0.01552]
[1778078370455,77.24,81716.45,0.0,0.99989,0.0,0.01546]
[1778078375490,77.24,81715.86,0.0,0.99989,0.0,0.01536]
[1778078380525,77.24,81718.69,0.0,0.99989,0.0,0.0153]
[1778078382543,77.24,81708.28,0.0,0.99989,0.0,0.01551]
[1778078383547,77.24,81702.12,0.0,0.99989,0.0,0.01564]
[1778078385561,77.24,81697.09,0.0,0.99989,0.0,0.01574]
[1778078388586,77.24,81711.52,0.0,0.99989,0.0,0.01545]
[1778078393617,77.24,81717.13,0.0,0.99989,0.0,0.01533]
[1778078396637,77.24,81721.7,0.0,0.99989,0.0,0.01524]
[1778078401680,77.24,81722.76,0.0,0.99989,0.0,0.01522]
[1778078405706,77.24,81733.34,0.0,0.9999,0.0,0.01501]
[1778078407721,77.24,81739.24,0.0,0.9999,0.0,0.0149]
[1778078412756,77.24,81743.48,0.0,0.9999,0.0,0.01481]
[1778078413762,77.24,81737.78,0.0,0.9999,0.0,0.01493]
[1778078414770,77.24,81733.81,0.0,0.9999,0.0,0.015]
[1778078419804,77.24,81732.35,0.0,0.9999,0.0,0.01503]
[1778078424840,77.24,81734.7,0.0,0.9999,0.0,0.01499]
[1778078429875,77.24,81737.15,0.0,0.9999,0.0,0.01494]
[1778078430881,77.24,81743.51,0.0,0.9999,0.0,0.01481]
[1778078431890,77.24,81745.31,0.0,0.9999,0.0,0.01468]
[1778078436927,77.24,81747.01,0.0,0.9999,0.0,0.01464]
[1778078438944,77.24,81747.61,0.0,0.9999,0.0,0.01463]
[1778078443980,77.24,81747.6,0.0,0.9999,0.0,0.01463]
[1778078449017,77.24,81749.62,0.0,0.9999,0.0,0.01459]
[1778078454045,77.24,81745.55,0.0,0.9999,0.0,0.01467]
[1778078458072,77.24,81755.58,0.0,0.9999,0.0,0.01448]
[1778078463108,77.24,81749.14,0.0,0.9999,0.0,0.0146]
[1778078467138,77.24,81757.96,0.0,0.9999,0.0,0.01443]
[1778078469162,77.24,81749.48,0.0,0.9999,0.0,0.0146]
[1778078470157,77.24,81749.48,0.0,0.9999,0.0,0.0146]
[1778078472172,77.24,81743.96,0.0,0.9999,0.0,0.0147]
[1778078474187,77.24,81737.66,0.0,0.9999,0.0,0.01482]
[1778078479236,77.24,81743.06,0.0,0.9999,0.0,0.01472]
[1778078482252,77.24,81731.49,0.0,0.9999,0.0,0.01494]
[1778078488294,77.24,81731.73,0.0,0.9999,0.0,0.01494]
[1778078493330,77.24,81736.23,0.0,0.9999,0.0,0.01475]
[1778078496350,77.24,81729.14,0.0,0.9999,0.0,0.01488]
[1778078501392,77.24,81730.03,0.0,0.9999,0.0,0.01487]
[1778078504412,77.24,81723.26,0.0,0.9999,0.0,0.015]
[1778078505419,77.24,81713.43,0.0,0.99989,0.0,0.01519]
[1778078506427,77.24,81707.93,0.0,0.99989,0.0,0.0153]
[1778078510455,77.24,81703.24,0.0,0.99989,0.0,0.0154]
[1778078511462,77.24,81696.7,0.0,0.99989,0.0,0.01553]
[1778078513476,77.24,81702.26,0.0,0.99989,0.0,0.01542]
[1778078517503,77.24,81708.6,0.0,0.99989,0.0,0.01529]
[1778078522537,77.24,81707.63,0.0,0.99989,0.0,0.01531]
[1778078524552,77.24,81700.37,0.0,0.99989,0.0,0.01546]
[1778078529594,77.24,81698.26,0.0,0.99989,0.0,0.0155]
[1778078534622,77.24,81700.21,0.0,0.99989,0.0,0.01546]
[1778078539665,77.24,81686.03,0.0,0.99989,0.0,0.01575]
[1778078541673,77.24,81682.42,0.0,0.99989,0.0,0.01582]
[1778078543689,77.24,81675.58,0.0,0.99989,0.0,0.01596]
[1778078545701,77.24,81666.07,0.0,0.99989,0.0,0.01616]
[1778078547714,77.24,81658.26,0.0,0.99989,0.0,0.01633]
[1778078552749,77.24,81656.01,0.0,0.99989,0.0,0.01626]
[1778078557784,77.24,81666.11,0.0,0.99989,0.0,0.01605]
[1778078558791,77.24,81670.53,0.0,0.99989,0.0,0.01596]
[1778078559816,77.24,81691.88,0.0,0.99989,0.0,0.01552]
[1778078560805,77.24,81692.23,0.0,0.99989,0.0,0.01551]
[1778078561813,77.24,81714.68,0.0,0.99989,0.0,0.01506]
[1778078566847,77.24,81724.12,0.0,0.9999,0.0,0.01488]
[1778078568863,77.24,81725.82,0.0,0.9999,0.0,0.01484]
[1778078571885,77.24,81732.75,0.0,0.9999,0.0,0.01471]
[1778078574906,77.24,81739.38,0.0,0.9999,0.0,0.01458]
[1778078579965,77.24,81746.3,0.0,0.9999,0.0,0.01445]
[1778078584980,77.24,81764.53,0.0,0.9999,0.0,0.01411]
[1778078585988,77.24,81779.32,0.0,0.9999,0.0,0.01384]
[1778078586996,77.24,81775.32,0.0,0.9999,0.0,0.01391]
[1778078588002,77.24,81769.9,0.0,0.9999,0.0,0.01401]
[1778078589009,77.24,81768.97,0.0,0.9999,0.0,0.01403]
[1778078592032,77.24,81776.08,0.0,0.9999,0.0,0.0139]
[1778078594061,77.24,81779.38,0.0,0.9999,0.0,0.01384]
[1778078596064,77.24,81790.22,0.0,0.99991,0.0,0.01364]
[1778078597070,77.24,81772.26,0.0,0.9999,0.0,0.01397]
[1778078598077,77.24,81765.86,0.0,0.9999,0.0,0.01408]
[1778078599084,77.24,81760.79,0.0,0.9999,0.0,0.01418]
[1778078601105,77.24,81762.04,0.0,0.9999,0.0,0.01415]
[1778078603120,77.24,81767.32,0.0,0.9999,0.0,0.01406]
[1778078608155,77.24,81773.4,0.0,0.9999,0.0,0.01394]
[1778078609161,77.24,81785.03,0.0,0.9999,0.0,0.01373]
[1778078610203,77.24,81813.52,0.0,0.99991,0.0,0.01323]
[1778078611181,77.24,81813.52,0.0,0.99991,0.0,0.01313]
[1778078612195,77.24,81820.58,0.0,0.99991,0.0,0.01301]
[1778078615211,77.24,81812.25,0.0,0.99991,0.0,0.01315]
[1778078619238,77.24,81815.48,0.0,0.99991,0.0,0.0131]
[1778078623267,77.24,81824.91,0.0,0.99991,0.0,0.01294]
[1778078626287,77.24,81814.24,0.0,0.99991,0.0,0.01312]
[1778078627294,77.24,81818.81,0.0,0.99991,0.0,0.01304]
[1778078632347,77.24,81820.92,0.0,0.99991,0.0,0.013]
[1778078637382,77.24,81824.7,0.0,0.99991,0.0,0.01294]
[1778078642425,77.24,81823.3,0.0,0.99991,0.0,0.01296]
[1778078645446,77.24,81818.04,0.0,0.99991,0.0,0.01305]
[1778078646452,77.24,81812.48,0.0,0.99991,0.0,0.01315]
[1778078651487,77.24,81810.76,0.0,0.99991,0.0,0.01318]
[1778078656523,77.24,81808.97,0.0,0.99991,0.0,0.01321]
[1778078661559,77.24,81808.07,0.0,0.99991,0.0,0.01323]
[1778078666594,77.24,81811.01,0.0,0.99991,0.0,0.01318]
[1778078671630,77.24,81814.05,0.0,0.99991,0.0,0.01303]
[1778078673648,77.24,81820.39,0.0,0.99991,0.0,0.01292]
[1778078675665,77.24,81841.18,0.0,0.99991,0.0,0.01257]
[1778078676671,77.24,81846.68,0.0,0.99991,0.0,0.01248]
[1778078680699,77.24,81851.9,0.0,0.99991,0.0,0.01239]
[1778078685755,77.24,81850.08,0.0,0.99991,0.0,0.01242]
[1778078687749,77.24,81839.64,0.0,0.99991,0.0,0.01259]
[1778078692788,77.24,81840.89,0.0,0.99991,0.0,0.01257]
[1778078693794,77.24,81846.47,0.0,0.99991,0.0,0.01248]
[1778078695808,77.24,81851.7,0.0,0.99991,0.0,0.01239]
[1778078696816,77.24,81858.29,0.0,0.99992,0.0,0.01229]
[1778078699836,77.24,81862.78,0.0,0.99992,0.0,0.01221]
[1778078701850,77.24,81867.11,0.0,0.99992,0.0,0.01214]
[1778078702857,77.24,81872.06,0.0,0.99992,0.0,0.01206]
[1778078704871,77.24,81885.58,0.0,0.99992,0.0,0.01185]
[1778078705884,77.24,81892.12,0.0,0.99992,0.0,0.01175]
[1778078707894,77.24,81902.93,0.0,0.99992,0.0,0.01158]
[1778078709907,77.24,81910.57,0.0,0.99992,0.0,0.01146]
[1778078710953,77.24,81916.97,0.0,0.99992,0.0,0.01136]
[1778078716958,77.24,81921.77,0.0,0.99992,0.0,0.01129]
[1778078721991,77.24,81923.75,0.0,0.99992,0.0,0.01126]
[1778078722998,77.24,81929.14,0.0,0.99992,0.0,0.01118]
[1778078726023,77.24,81915.86,0.0,0.99992,0.0,0.01138]
[1778078728035,77.24,81925.88,0.0,0.99992,0.0,0.01123]
[1778078730050,77.24,81932.13,0.0,0.99992,0.0,0.01113]
[1778078731097,77.24,81937.52,0.0,0.99993,0.0,0.01097]
[1778078735089,77.24,81932.2,0.0,0.99992,0.0,0.01105]
[1778078740123,77.24,81927.7,0.0,0.99992,0.0,0.01112]
[1778078741183,77.24,81955.73,0.0,0.99993,0.0,0.01071]
[1778078742136,77.24,81955.73,0.0,0.99993,0.0,0.01071]
[1778078743143,77.24,81956.27,0.0,0.99993,0.0,0.0107]
[1778078745158,77.24,81950.22,0.0,0.99993,0.0,0.01079]
[1778078746168,77.24,81944.75,0.0,0.99993,0.0,0.01087]
[1778078748180,77.24,81951.55,0.0,0.99993,0.0,0.01077]
[1778078749185,77.24,81956.44,0.0,0.99993,0.0,0.0107]
[1778078751258,77.24,81941.05,0.0,0.99993,0.0,0.01092]
[1778078752214,77.24,81941.05,0.0,0.99993,0.0,0.01092]
[1778078753221,77.24,81936.12,0.0,0.99992,0.0,0.01099]
[1778078755235,77.24,81926.62,0.0,0.99992,0.0,0.01114]
[1778078757249,77.24,81917.5,0.0,0.99992,0.0,0.01127]
[1778078758256,77.24,81915.45,0.0,0.99992,0.0,0.0113]
[1778078761333,77.24,81926.82,0.0,0.99992,0.0,0.01113]
[1778078763293,77.24,81930.14,0.0,0.99992,0.0,0.01108]
[1778078766316,77.24,81915.36,0.0,0.99992,0.0,0.0113]
[1778078767322,77.24,81899.2,0.0,0.99992,0.0,0.01155]
[1778078768332,77.24,81892.44,0.0,0.99992,0.0,0.01166]
[1778078769338,77.24,81889.88,0.0,0.99992,0.0,0.01169]
[1778078771405,77.24,81879.27,0.0,0.99992,0.0,0.01186]
[1778078773368,77.24,81882.44,0.0,0.99992,0.0,0.01181]
[1778078775385,77.24,81877.4,0.0,0.99992,0.0,0.01189]
[1778078780427,77.24,81884.61,0.0,0.99992,0.0,0.01178]
[1778078785463,77.24,81879.9,0.0,0.99992,0.0,0.01185]
[1778078787473,77.24,81885.15,0.0,0.99992,0.0,0.01177]
[1778078788480,77.24,81889.62,0.0,0.99992,0.0,0.0117]
[1778078790494,77.24,81901.54,0.0,0.99992,0.0,0.01151]
[1778078791552,77.24,81895.76,0.0,0.99992,0.0,0.01152]
[1778078793515,77.24,81893.73,0.0,0.99992,0.0,0.01155]
[1778078798552,77.24,81891.93,0.0,0.99992,0.0,0.01158]
[1778078800565,77.24,81885.7,0.0,0.99992,0.0,0.01167]
[1778078805601,77.24,81882.37,0.0,0.99992,0.0,0.01173]
[1778078808623,77.24,81877.02,0.0,0.99992,0.0,0.01181]
[1778078810636,77.24,81866.64,0.0,0.99992,0.0,0.01197]
[1778078811696,77.24,81858.67,0.0,0.99992,0.0,0.0121]
[1778078813658,77.24,81853.55,0.0,0.99992,0.0,0.01219]
[1778078815673,77.24,81848.6,0.0,0.99992,0.0,0.01227]
[1778078820708,77.24,81846.21,0.0,0.99992,0.0,0.0123]
[1778078821772,77.24,81838.9,0.0,0.99991,0.0,0.01243]
[1778078822722,77.24,81838.9,0.0,0.99991,0.0,0.01243]
[1778078825742,77.24,81833.61,0.0,0.99991,0.0,0.01251]
[1778078826751,77.24,81828.13,0.0,0.99991,0.0,0.0126]
[1778078831843,77.24,81824.69,0.0,0.99991,0.0,0.01266]
[1778078834805,77.24,81820.01,0.0,0.99991,0.0,0.01274]
[1778078839840,77.24,81818.02,0.0,0.99991,0.0,0.01277]
[1778078841914,77.24,81808.88,0.0,0.99991,0.0,0.01293]
[1778078842861,77.24,81808.95,0.0,0.99991,0.0,0.01293]
[1778078844876,77.24,81801.72,0.0,0.99991,0.0,0.01305]
[1778078847896,77.24,81806.3,0.0,0.99991,0.0,0.01297]
[1778078852932,77.24,81797.71,0.0,0.99991,0.0,0.01303]
[1778078853938,77.24,81790.08,0.0,0.99991,0.0,0.01316]
[1778078854946,77.24,81784.88,0.0,0.99991,0.0,0.01325]
[1778078856961,77.24,81773.61,0.0,0.99991,0.0,0.01345]
[1778078857968,77.24,81768.59,0.0,0.99991,0.0,0.01354]
[1778078858973,77.24,81774.11,0.0,0.99991,0.0,0.01344]
[1778078860988,77.24,81779.69,0.0,0.99991,0.0,0.01334]
[1778078866026,77.24,81777.18,0.0,0.99991,0.0,0.01339]
[1778078868049,77.24,81770.77,0.0,0.99991,0.0,0.0135]
[1778078873075,77.24,81767.47,0.0,0.99991,0.0,0.01356]
[1778078878110,77.24,81769.21,0.0,0.99991,0.0,0.01353]
[1778078880124,77.24,81763.15,0.0,0.99991,0.0,0.01364]
[1778078882198,77.24,81750.0,0.0,0.9999,0.0,0.01388]
[1778078885159,77.24,81749.99,0.0,0.9999,0.0,0.01388]
[1778078890194,77.24,81751.94,0.0,0.9999,0.0,0.01384]
[1778078892269,77.24,81740.38,0.0,0.9999,0.0,0.01405]
[1778078896236,77.24,81735.97,0.0,0.9999,0.0,0.01414]
[1778078900264,77.24,81741.97,0.0,0.9999,0.0,0.01403]
[1778078905300,77.24,81743.61,0.0,0.9999,0.0,0.01399]
[1778078910335,77.24,81746.28,0.0,0.9999,0.0,0.01395]
[1778078915372,77.24,81744.34,0.0,0.9999,0.0,0.01388]
[1778078919399,77.24,81754.93,0.0,0.9999,0.0,0.01369]
[1778078921412,77.24,81759.46,0.0,0.99991,0.0,0.01361]
[1778078924434,77.24,81748.22,0.0,0.9999,0.0,0.01381]
[1778078925441,77.24,81745.79,0.0,0.9999,0.0,0.01386]
[1778078930492,77.24,81746.33,0.0,0.9999,0.0,0.01385]
[1778078932553,77.24,81737.8,0.0,0.9999,0.0,0.014]
[1778078934513,77.24,81727.41,0.0,0.9999,0.0,0.0142]
[1778078935524,77.24,81724.65,0.0,0.9999,0.0,0.01425]
[1778078936532,77.24,81719.59,0.0,0.9999,0.0,0.01434]
[1778078938545,77.24,81713.09,0.0,0.9999,0.0,0.01447]
[1778078940558,77.24,81701.97,0.0,0.9999,0.0,0.01468]
[1778078941568,77.24,81695.38,0.0,0.9999,0.0,0.01481]
[1778078942623,77.24,81690.06,0.0,0.9999,0.0,0.01491]
[1778078944587,77.24,81686.95,0.0,0.9999,0.0,0.01497]
[1778078947607,77.24,81699.86,0.0,0.9999,0.0,0.01472]
[1778078952695,77.24,81701.09,0.0,0.9999,0.0,0.0147]
[1778078958685,77.24,81699.59,0.0,0.9999,0.0,0.01473]
[1778078960699,77.24,81693.76,0.0,0.9999,0.0,0.01484]
[1778078961705,77.24,81700.03,0.0,0.9999,0.0,0.01472]
[1778078962767,77.24,81715.12,0.0,0.9999,0.0,0.01443]
[1778078963720,77.24,81715.12,0.0,0.9999,0.0,0.01443]
[1778078968757,77.24,81725.79,0.0,0.9999,0.0,0.01423]
[1778078970769,77.24,81732.65,0.0,0.9999,0.0,0.0141]
[1778078971776,77.24,81738.72,0.0,0.9999,0.0,0.01389]
[1778078972838,77.24,81753.3,0.0,0.99991,0.0,0.01362]
[1778078973788,77.24,81753.3,0.0,0.99991,0.0,0.01362]
[1778078978826,77.24,81751.58,0.0,0.99991,0.0,0.01365]
[1778078981846,77.24,81758.29,0.0,0.99991,0.0,0.01353]
[1778078986886,77.24,81761.48,0.0,0.99991,0.0,0.01347]
[1778078990914,77.24,81755.24,0.0,0.99991,0.0,0.01359]
[1778078995947,77.24,81761.89,0.0,0.99991,0.0,0.01347]
[1778079000987,77.24,81764.89,0.0,0.99991,0.0,0.01341]
[1778079006023,77.24,81767.38,0.0,0.99991,0.0,0.01337]
[1778079011057,77.24,81766.45,0.0,0.99991,0.0,0.01339]
[1778079016091,77.24,81766.91,0.0,0.99991,0.0,0.01338]
[1778079018105,77.24,81760.69,0.0,0.99991,0.0,0.01349]
[1778079023140,77.24,81759.49,0.0,0.99991,0.0,0.01351]
[1778079026161,77.24,81753.96,0.0,0.99991,0.0,0.01361]
[1778079027168,77.24,81748.69,0.0,0.9999,0.0,0.0137]
[1778079029182,77.24,81742.73,0.0,0.9999,0.0,0.01381]
[1778079031196,77.24,81737.87,0.0,0.9999,0.0,0.0138]
[1778079035224,77.24,81731.83,0.0,0.9999,0.0,0.01391]
[1778079037238,77.24,81746.51,0.0,0.9999,0.0,0.01364]
[1778079038245,77.24,81755.43,0.0,0.99991,0.0,0.01348]
[1778079043333,77.24,81753.88,0.0,0.99991,0.0,0.01351]
[1778079049322,77.24,81758.02,0.0,0.99991,0.0,0.01344]
[1778079053352,77.24,81744.61,0.0,0.9999,0.0,0.01368]
[1778079054359,77.24,81744.61,0.0,0.9999,0.0,0.01368]
[1778079055374,77.24,81739.53,0.0,0.9999,0.0,0.01377]
[1778079056373,77.24,81729.87,0.0,0.9999,0.0,0.01395]
[1778079057382,77.24,81723.47,0.0,0.9999,0.0,0.01407]
[1778079062416,77.24,81720.98,0.0,0.9999,0.0,0.01411]
[1778079063480,77.24,81729.69,0.0,0.9999,0.0,0.01395]
[1778079064430,77.24,81729.62,0.0,0.9999,0.0,0.01395]
[1778079067452,77.24,81735.43,0.0,0.9999,0.0,0.01385]
[1778079068460,77.24,81741.11,0.0,0.9999,0.0,0.01374]
[1778079069466,77.24,81748.2,0.0,0.99991,0.0,0.01361]
[1778079071485,77.24,81739.77,0.0,0.9999,0.0,0.01377]
[1778079072489,77.24,81735.73,0.0,0.9999,0.0,0.01384]
[1778079074504,77.24,81731.02,0.0,0.9999,0.0,0.01393]
[1778079075512,77.24,81725.12,0.0,0.9999,0.0,0.01404]
[1778079076518,77.24,81722.24,0.0,0.9999,0.0,0.01409]
[1778079078535,77.24,81719.11,0.0,0.9999,0.0,0.01415]
[1778079083637,77.24,81715.25,0.0,0.9999,0.0,0.01422]
[1778079087598,77.24,81720.77,0.0,0.9999,0.0,0.01412]
[1778079091633,77.24,81733.01,0.0,0.9999,0.0,0.01379]
[1778079092637,77.24,81739.2,0.0,0.9999,0.0,0.01368]
[1778079093724,77.24,81738.3,0.0,0.9999,0.0,0.01369]
[1778079096665,77.24,81732.33,0.0,0.9999,0.0,0.0138]
[1778079097673,77.24,81727.18,0.0,0.9999,0.0,0.0139]
[1778079099687,77.24,81725.0,0.0,0.9999,0.0,0.01394]
[1778079104722,77.24,81721.39,0.0,0.9999,0.0,0.014]
[1778079105728,77.24,81711.48,0.0,0.9999,0.0,0.01419]
[1778079106735,77.24,81709.59,0.0,0.9999,0.0,0.01422]
[1778079109756,77.24,81704.42,0.0,0.9999,0.0,0.01432]
[1778079110766,77.24,81698.13,0.0,0.9999,0.0,0.01444]
[1778079115800,77.24,81702.92,0.0,0.9999,0.0,0.01435]
[1778079117813,77.24,81708.03,0.0,0.9999,0.0,0.01425]
[1778079120834,77.24,81701.35,0.0,0.9999,0.0,0.01438]
[1778079122856,77.24,81693.88,0.0,0.9999,0.0,0.01452]
[1778079123946,77.24,81704.11,0.0,0.9999,0.0,0.01433]
[1778079124866,77.24,81704.11,0.0,0.9999,0.0,0.01433]
[1778079126878,77.24,81698.67,0.0,0.9999,0.0,0.01443]
[1778079131914,77.24,81696.37,0.0,0.9999,0.0,0.01448]
[1778079135952,77.24,81683.94,0.0,0.9999,0.0,0.01471]
[1778079136956,77.24,81659.99,0.0,0.99989,0.0,0.01519]
[1778079137960,77.24,81641.35,0.0,0.99989,0.0,0.01556]
[1778079138966,77.24,81633.67,0.0,0.99989,0.0,0.01572]
[1778079142996,77.24,81624.55,0.0,0.99989,0.0,0.01591]
[1778079144092,77.24,81599.93,0.0,0.99988,0.0,0.01643]
[1778079145022,77.24,81600.45,0.0,0.99988,0.0,0.01642]
[1778079146023,77.24,81591.65,0.0,0.99988,0.0,0.01661]
[1778079148036,77.24,81600.1,0.0,0.99988,0.0,0.01643]
[1778079151056,77.24,81605.49,0.0,0.99989,0.0,0.0162]
[1778079152064,77.24,81612.65,0.0,0.99989,0.0,0.01605]
[1778079153074,77.24,81618.25,0.0,0.99989,0.0,0.01593]
[1778079154163,77.24,81637.2,0.0,0.99989,0.0,0.01554]
[1778079157101,77.24,81641.8,0.0,0.99989,0.0,0.01544]
[1778079159114,77.24,81649.9,0.0,0.99989,0.0,0.01528]
[1778079161131,77.24,81657.85,0.0,0.99989,0.0,0.01512]
[1778079164233,77.24,81645.29,0.0,0.99989,0.0,0.01537]
[1778079168178,77.24,81653.01,0.0,0.99989,0.0,0.01522]
[1778079173212,77.24,81654.48,0.0,0.99989,0.0,0.01519]
[1778079174303,77.24,81667.01,0.0,0.9999,0.0,0.01494]
[1778079175228,77.24,81667.01,0.0,0.9999,0.0,0.01494]
[1778079180279,77.24,81662.46,0.0,0.99989,0.0,0.01503]
[1778079182283,77.24,81668.11,0.0,0.9999,0.0,0.01492]
[1778079184297,77.24,81675.19,0.0,0.9999,0.0,0.01478]
[1778079189332,77.24,81679.95,0.0,0.9999,0.0,0.01469]
[1778079190340,77.24,81673.98,0.0,0.9999,0.0,0.0148]
[1778079195374,77.24,81670.78,0.0,0.9999,0.0,0.01487]
[1778079200410,77.24,81664.3,0.0,0.99989,0.0,0.01499]
[1778079205445,77.24,81660.81,0.0,0.99989,0.0,0.01506]
[1778079210481,77.24,81662.87,0.0,0.99989,0.0,0.01502]
[1778079215514,77.24,81665.34,0.0,0.9999,0.0,0.01487]
[1778079218536,77.24,81671.16,0.0,0.9999,0.0,0.01475]
[1778079221557,77.24,81678.99,0.0,0.9999,0.0,0.0146]
[1778079226592,77.24,81681.69,0.0,0.9999,0.0,0.01455]
[1778079231627,77.24,81679.09,0.0,0.9999,0.0,0.0146]
[1778079236662,77.24,81678.17,0.0,0.9999,0.0,0.01462]
[1778079241714,77.24,81675.47,0.0,0.9999,0.0,0.01467]
[1778079246733,77.24,81675.55,0.0,0.9999,0.0,0.01467]
[1778079248754,77.24,81664.64,0.0,0.9999,0.0,0.01488]
[1778079249754,77.24,81663.61,0.0,0.9999,0.0,0.0149]
[1778079251769,77.24,81669.95,0.0,0.9999,0.0,0.01478]
[1778079256803,77.24,81666.9,0.0,0.9999,0.0,0.01484]
[1778079259824,77.24,81658.43,0.0,0.99989,0.0,0.015]
[1778079261839,77.24,81657.28,0.0,0.99989,0.0,0.01503]
[1778079266873,77.24,81655.57,0.0,0.99989,0.0,0.01506]
[1778079271908,77.24,81655.57,0.0,0.99989,0.0,0.01495]
[1778079276945,77.24,81655.83,0.0,0.99989,0.0,0.01495]
[1778079281979,77.24,81656.62,0.0,0.9999,0.0,0.01493]
[1778079283994,77.24,81650.75,0.0,0.99989,0.0,0.01505]
[1778079285084,77.24,81643.92,0.0,0.99989,0.0,0.01518]
[1778079291043,77.24,81643.79,0.0,0.99989,0.0,0.01519]
[1778079296078,77.24,81646.58,0.0,0.99989,0.0,0.01513]
[1778079301114,77.24,81646.24,0.0,0.99989,0.0,0.01514]
[1778079302120,77.24,81651.56,0.0,0.99989,0.0,0.01503]
[1778079303143,77.24,81661.46,0.0,0.9999,0.0,0.01484]
[1778079304138,77.24,81671.14,0.0,0.9999,0.0,0.01465]
[1778079305227,77.24,81682.17,0.0,0.9999,0.0,0.01444]
[1778079307160,77.24,81687.19,0.0,0.9999,0.0,0.01434]
[1778079308167,77.24,81692.34,0.0,0.9999,0.0,0.01424]
[1778079313202,77.24,81695.16,0.0,0.9999,0.0,0.01419]
[1778079318236,77.24,81688.31,0.0,0.9999,0.0,0.01432]
[1778079321259,77.24,81680.26,0.0,0.9999,0.0,0.01447]
[1778079322266,77.24,81673.69,0.0,0.9999,0.0,0.0146]
[1778079324280,77.24,81668.18,0.0,0.9999,0.0,0.01471]
[1778079329316,77.24,81665.98,0.0,0.9999,0.0,0.01475]
[1778079332336,77.24,81672.62,0.0,0.9999,0.0,0.01452]
[1778079335447,77.24,81663.9,0.0,0.9999,0.0,0.01468]
[1778079338378,77.24,81669.0,0.0,0.9999,0.0,0.01458]
[1778079343413,77.24,81669.42,0.0,0.9999,0.0,0.01458]
[1778079344421,77.24,81664.02,0.0,0.9999,0.0,0.01468]
[1778079349455,77.24,81662.3,0.0,0.9999,0.0,0.01471]
[1778079354490,77.24,81663.75,0.0,0.9999,0.0,0.01469]
[1778079359527,77.24,81660.09,0.0,0.9999,0.0,0.01476]
[1778079364566,77.24,81656.63,0.0,0.9999,0.0,0.01483]
[1778079369596,77.24,81656.3,0.0,0.9999,0.0,0.01483]
[1778079372617,77.24,81661.23,0.0,0.9999,0.0,0.01474]
[1778079374631,77.24,81666.6,0.0,0.9999,0.0,0.01463]
[1778079375728,77.24,81660.72,0.0,0.9999,0.0,0.01475]
[1778079377653,77.24,81655.22,0.0,0.9999,0.0,0.01485]
[1778079381683,77.24,81648.87,0.0,0.99989,0.0,0.01498]
[1778079382687,77.24,81635.94,0.0,0.99989,0.0,0.01524]
[1778079384702,77.24,81628.03,0.0,0.99989,0.0,0.01539]
[1778079387722,77.24,81623.42,0.0,0.99989,0.0,0.01549]
[1778079391750,77.24,81619.15,0.0,0.99989,0.0,0.01547]
[1778079396786,77.24,81620.63,0.0,0.99989,0.0,0.01544]
[1778079397794,77.24,81614.34,0.0,0.99989,0.0,0.01556]
[1778079401821,77.24,81603.79,0.0,0.99989,0.0,0.01578]
[1778079402827,77.24,81597.96,0.0,0.99989,0.0,0.0159]
[1778079407862,77.24,81601.73,0.0,0.99989,0.0,0.01582]
[1778079412897,77.24,81600.57,0.0,0.99989,0.0,0.01585]
[1778079417936,77.24,81600.93,0.0,0.99989,0.0,0.01584]
[1778079419947,77.24,81593.64,0.0,0.99989,0.0,0.01599]
[1778079423974,77.24,81585.32,0.0,0.99989,0.0,0.01617]
[1778079424982,77.24,81584.08,0.0,0.99989,0.0,0.0162]
[1778079430081,77.24,81586.19,0.0,0.99989,0.0,0.01615]
[1778079431085,77.24,81593.94,0.0,0.99989,0.0,0.01599]
[1778079432045,77.24,81604.51,0.0,0.99989,0.0,0.01577]
[1778079433051,77.24,81618.07,0.0,0.99989,0.0,0.01549]
[1778079434057,77.24,81618.92,0.0,0.99989,0.0,0.01547]
[1778079439092,77.24,81618.26,0.0,0.99989,0.0,0.01548]
[1778079444128,77.24,81613.05,0.0,0.99989,0.0,0.01559]
[1778079445134,77.24,81611.17,0.0,0.99989,0.0,0.01563]
[1778079448156,77.24,81602.23,0.0,0.99989,0.0,0.01581]
[1778079453190,77.24,81607.38,0.0,0.99989,0.0,0.0156]
[1778079456313,77.24,81613.2,0.0,0.99989,0.0,0.01548]
[1778079458225,77.24,81620.01,0.0,0.99989,0.0,0.01534]
[1778079459232,77.24,81620.66,0.0,0.99989,0.0,0.01533]
[1778079464268,77.24,81618.16,0.0,0.99989,0.0,0.01538]
[1778079469302,77.24,81616.91,0.0,0.99989,0.0,0.0154]
[1778079471317,77.24,81611.68,0.0,0.99989,0.0,0.01551]
[1778079476457,77.24,81611.03,0.0,0.99989,0.0,0.01552]
[1778079478365,77.24,81604.59,0.0,0.99989,0.0,0.01565]
[1778079479372,77.24,81596.96,0.0,0.99989,0.0,0.01581]
[1778079480379,77.24,81590.81,0.0,0.99989,0.0,0.01594]
[1778079481387,77.24,81591.29,0.0,0.99989,0.0,0.01593]
[1778079484407,77.24,81585.02,0.0,0.99989,0.0,0.01606]
[1778079485419,77.24,81579.2,0.0,0.99989,0.0,0.01618]
[1778079486539,77.24,81559.41,0.0,0.99988,0.0,0.01661]
[1778079487458,77.24,81559.41,0.0,0.99988,0.0,0.01661]
[1778079489456,77.24,81551.04,0.0,0.99988,0.0,0.01679]
[1778079490456,77.24,81551.07,0.0,0.99988,0.0,0.01679]
[1778079491464,77.24,81545.94,0.0,0.99988,0.0,0.01691]
[1778079493480,77.24,81540.53,0.0,0.99988,0.0,0.01703]
[1778079494486,77.24,81518.12,0.0,0.99988,0.0,0.01753]
[1778079495494,77.24,81507.19,0.0,0.99987,0.0,0.01779]
[1778079500528,77.24,81505.79,0.0,0.99987,0.0,0.01782]
[1778079503551,77.24,81513.64,0.0,0.99987,0.0,0.01764]
[1778079508585,77.24,81510.72,0.0,0.99987,0.0,0.0177]
[1778079509591,77.24,81505.03,0.0,0.99987,0.0,0.01784]
[1778079514625,77.24,81497.82,0.0,0.99987,0.0,0.01788]
[1778079515634,77.24,81490.58,0.0,0.99987,0.0,0.01805]
[1778079516640,77.24,81484.99,0.0,0.99987,0.0,0.01818]
[1778079519661,77.24,81480.89,0.0,0.99987,0.0,0.01828]
[1778079522684,77.24,81474.84,0.0,0.99987,0.0,0.01842]
[1778079524696,77.24,81481.32,0.0,0.99987,0.0,0.01827]
[1778079527722,77.24,81502.5,0.0,0.99987,0.0,0.01777]
[1778079528734,77.24,81511.65,0.0,0.99987,0.0,0.01756]
[1778079533766,77.24,81505.98,0.0,0.99987,0.0,0.01769]
[1778079534774,77.24,81493.21,0.0,0.99987,0.0,0.01799]
[1778079537795,77.24,81482.53,0.0,0.99987,0.0,0.01824]
[1778079541823,77.24,81475.21,0.0,0.99987,0.0,0.01841]
[1778079546978,77.24,81470.76,0.0,0.99987,0.0,0.01852]
[1778079549880,77.24,81476.74,0.0,0.99987,0.0,0.01838]
[1778079552901,77.24,81483.18,0.0,0.99987,0.0,0.01822]
[1778079553908,77.24,81492.12,0.0,0.99987,0.0,0.01801]
[1778079555925,77.24,81497.61,0.0,0.99987,0.0,0.01788]
[1778079557051,77.24,81513.26,0.0,0.99988,0.0,0.01752]
[1778079558946,77.24,81523.67,0.0,0.99988,0.0,0.01729]
[1778079563981,77.24,81526.97,0.0,0.99988,0.0,0.01721]
[1778079567120,77.24,81520.94,0.0,0.99988,0.0,0.01735]
[1778079571034,77.24,81517.1,0.0,0.99988,0.0,0.01731]
[1778079576067,77.24,81520.44,0.0,0.99988,0.0,0.01724]
[1778079581103,77.24,81523.36,0.0,0.99988,0.0,0.01717]
[1778079583118,77.24,81513.99,0.0,0.99988,0.0,0.01738]
[1778079584125,77.24,81513.6,0.0,0.99988,0.0,0.01739]
[1778079589159,77.24,81514.61,0.0,0.99988,0.0,0.01737]
[1778079591173,77.24,81506.39,0.0,0.99987,0.0,0.01756]
[1778079592180,77.24,81495.5,0.0,0.99987,0.0,0.01781]
[1778079593187,77.24,81494.14,0.0,0.99987,0.0,0.01784]
[1778079597330,77.24,81508.44,0.0,0.99988,0.0,0.01751]
[1778079598222,77.24,81508.44,0.0,0.99988,0.0,0.01751]
[1778079599230,77.24,81502.81,0.0,0.99987,0.0,0.01764]
[1778079600238,77.24,81500.11,0.0,0.99987,0.0,0.0177]
[1778079603273,77.24,81492.83,0.0,0.99987,0.0,0.01787]
[1778079604273,77.24,81505.43,0.0,0.99987,0.0,0.01758]
[1778079605279,77.24,81518.81,0.0,0.99988,0.0,0.01727]
[1778079606286,77.24,81519.79,0.0,0.99988,0.0,0.01725]
[1778079611321,77.24,81520.57,0.0,0.99988,0.0,0.01723]
[1778079614343,77.24,81522.96,0.0,0.99988,0.0,0.01718]
[1778079617489,77.24,81513.96,0.0,0.99988,0.0,0.01738]
[1778079619377,77.24,81504.2,0.0,0.99987,0.0,0.01761]
[1778079620384,77.24,81497.73,0.0,0.99987,0.0,0.01776]
[1778079621391,77.24,81497.07,0.0,0.99987,0.0,0.01777]
[1778079625443,77.24,81507.83,0.0,0.99988,0.0,0.01752]
[1778079626432,77.24,81512.06,0.0,0.99988,0.0,0.01743]
[1778079628446,77.24,81515.66,0.0,0.99988,0.0,0.01735]
[1778079633482,77.24,81514.93,0.0,0.99988,0.0,0.01724]
[1778079637639,77.24,81520.79,0.0,0.99988,0.0,0.01711]
[1778079639551,77.24,81535.08,0.0,0.99988,0.0,0.01679]
[1778079640539,77.24,81535.08,0.0,0.99988,0.0,0.01679]
[1778079641547,77.24,81539.18,0.0,0.99988,0.0,0.0167]
[1778079645577,77.24,81542.36,0.0,0.99988,0.0,0.01663]
[1778079646584,77.24,81533.36,0.0,0.99988,0.0,0.01683]
[1778079647716,77.24,81521.13,0.0,0.99988,0.0,0.0171]
[1778079650618,77.24,81522.26,0.0,0.99988,0.0,0.01708]
[1778079652628,77.24,81503.75,0.0,0.99988,0.0,0.01749]
[1778079653636,77.24,81497.17,0.0,0.99987,0.0,0.01765]
[1778079654642,77.24,81497.37,0.0,0.99987,0.0,0.01764]
[1778079657786,77.24,81492.17,0.0,0.99987,0.0,0.01776]
[1778079661700,77.24,81486.71,0.0,0.99987,0.0,0.01789]
[1778079666734,77.24,81481.8,0.0,0.99987,0.0,0.018]
[1778079667856,77.24,81479.3,0.0,0.99987,0.0,0.01806]
[1778079670763,77.24,81486.65,0.0,0.99987,0.0,0.01789]
[1778079671774,77.24,81494.85,0.0,0.99987,0.0,0.0177]
[1778079674790,77.24,81499.1,0.0,0.99987,0.0,0.0176]
[1778079676805,77.24,81505.69,0.0,0.99988,0.0,0.01745]
[1778079677927,77.24,81513.03,0.0,0.99988,0.0,0.01728]
[1778079683854,77.24,81520.12,0.0,0.99988,0.0,0.01712]
[1778079685876,77.24,81526.74,0.0,0.99988,0.0,0.01698]
[1778079687883,77.24,81541.75,0.0,0.99988,0.0,0.01664]
[1778079688889,77.24,81535.3,0.0,0.99988,0.0,0.01679]
[1778079690904,77.24,81528.63,0.0,0.99988,0.0,0.01693]
[1778079695938,77.24,81525.23,0.0,0.99988,0.0,0.01689]
[1778079696945,77.24,81520.21,0.0,0.99988,0.0,0.017]
[1778079697954,77.24,81527.3,0.0,0.99988,0.0,0.01684]
[1778079702988,77.24,81531.18,0.0,0.99988,0.0,0.01676]
[1778079708022,77.24,81534.8,0.0,0.99988,0.0,0.01668]
[1778079713057,77.24,81537.21,0.0,0.99988,0.0,0.01663]
[1778079716078,77.24,81532.1,0.0,0.99988,0.0,0.01674]
[1778079721119,77.24,81531.57,0.0,0.99988,0.0,0.01675]
[1778079722124,77.24,81522.83,0.0,0.99988,0.0,0.01694]
[1778079723130,77.24,81528.39,0.0,0.99988,0.0,0.01682]
[1778079724138,77.24,81536.99,0.0,0.99988,0.0,0.01663]
[1778079729172,77.24,81538.06,0.0,0.99988,0.0,0.01661]
[1778079732197,77.24,81533.04,0.0,0.99988,0.0,0.01672]
[1778079736224,77.24,81521.63,0.0,0.99988,0.0,0.01697]
[1778079741262,77.24,81523.37,0.0,0.99988,0.0,0.01693]
[1778079742268,77.24,81528.96,0.0,0.99988,0.0,0.01681]
[1778079745301,77.24,81518.64,0.0,0.99988,0.0,0.01704]
[1778079746310,77.24,81515.73,0.0,0.99988,0.0,0.0171]
[1778079748449,77.24,81522.85,0.0,0.99988,0.0,0.01694]
[1778079753361,77.24,81527.71,0.0,0.99988,0.0,0.01672]
[1778079754366,77.24,81532.77,0.0,0.99988,0.0,0.01661]
[1778079755373,77.24,81527.41,0.0,0.99988,0.0,0.01672]
[1778079757388,77.24,81529.41,0.0,0.99988,0.0,0.01668]
[1778079759400,77.24,81533.79,0.0,0.99988,0.0,0.01658]
[1778079764436,77.24,81536.95,0.0,0.99988,0.0,0.01651]
[1778079769470,77.24,81537.23,0.0,0.99988,0.0,0.01651]
[1778079772491,77.24,81531.77,0.0,0.99988,0.0,0.01663]
[1778079777531,77.24,81534.57,0.0,0.99988,0.0,0.01657]
[1778079778663,77.24,81545.25,0.0,0.99988,0.0,0.01634]
[1778079780550,77.24,81552.6,0.0,0.99989,0.0,0.01618]
[1778079781557,77.24,81564.48,0.0,0.99989,0.0,0.01593]
[1778079782564,77.24,81564.85,0.0,0.99989,0.0,0.01592]
[1778079783571,77.24,81570.86,0.0,0.99989,0.0,0.01579]
[1778079784579,77.24,81572.57,0.0,0.99989,0.0,0.01576]
[1778079788733,77.24,81578.87,0.0,0.99989,0.0,0.01563]
[1778079791628,77.24,81567.14,0.0,0.99989,0.0,0.01587]
[1778079792634,77.24,81557.64,0.0,0.99989,0.0,0.01607]
[1778079793641,77.24,81555.43,0.0,0.99989,0.0,0.01612]
[1778079798805,77.24,81544.68,0.0,0.99988,0.0,0.01635]
[1778079800695,77.24,81536.75,0.0,0.99988,0.0,0.01652]
[1778079801703,77.24,81533.32,0.0,0.99988,0.0,0.01659]
[1778079803717,77.24,81529.94,0.0,0.99988,0.0,0.01667]
[1778079804733,77.24,81521.52,0.0,0.99988,0.0,0.01685]
[1778079806743,77.24,81513.26,0.0,0.99988,0.0,0.01704]
[1778079807749,77.24,81508.94,0.0,0.99988,0.0,0.01713]
[1778079808876,77.24,81492.23,0.0,0.99987,0.0,0.01751]
[1778079810770,77.24,81502.72,0.0,0.99988,0.0,0.01727]
[1778079811777,77.24,81504.56,0.0,0.99988,0.0,0.01711]
[1778079814798,77.24,81508.56,0.0,0.99988,0.0,0.01702]
[1778079819833,77.24,81512.24,0.0,0.99988,0.0,0.01694]
[1778079821847,77.24,81521.94,0.0,0.99988,0.0,0.01672]
[1778079822858,77.24,81522.55,0.0,0.99988,0.0,0.01671]
[1778079824872,77.24,81517.26,0.0,0.99988,0.0,0.01683]
[1778079826885,77.24,81524.4,0.0,0.99988,0.0,0.01667]
[1778079831920,77.24,81530.67,0.0,0.99988,0.0,0.01653]
[1778079835948,77.24,81536.04,0.0,0.99988,0.0,0.01642]
[1778079836955,77.24,81539.74,0.0,0.99988,0.0,0.01634]
[1778079840984,77.24,81532.91,0.0,0.99988,0.0,0.01649]
[1778079845012,77.24,81527.64,0.0,0.99988,0.0,0.0166]
[1778079846019,77.24,81533.78,0.0,0.99988,0.0,0.01647]
[1778079848032,77.24,81541.25,0.0,0.99988,0.0,0.01631]
[1778079853068,77.24,81544.52,0.0,0.99988,0.0,0.01624]
[1778079856087,77.24,81554.05,0.0,0.99989,0.0,0.01603]
[1778079860117,77.24,81545.43,0.0,0.99988,0.0,0.01622]
[1778079865154,77.24,81549.42,0.0,0.99989,0.0,0.01613]
[1778079870189,77.24,81550.91,0.0,0.99989,0.0,0.0161]
[1778079871196,77.24,81547.06,0.0,0.99989,0.0,0.01607]
[1778079873209,77.24,81553.36,0.0,0.99989,0.0,0.01593]
[1778079875224,77.24,81547.47,0.0,0.99989,0.0,0.01606]
[1778079880258,77.24,81549.86,0.0,0.99989,0.0,0.01601]
[1778079885293,77.24,81555.98,0.0,0.99989,0.0,0.01588]
[1778079886301,77.24,81563.48,0.0,0.99989,0.0,0.01572]
[1778079889441,77.24,81572.9,0.0,0.99989,0.0,0.01553]
[1778079890328,77.24,81572.9,0.0,0.99989,0.0,0.01553]
[1778079895363,77.24,81574.12,0.0,0.99989,0.0,0.0155]
[1778079897378,77.24,81579.5,0.0,0.99989,0.0,0.01539]
[1778079901405,77.24,81585.71,0.0,0.99989,0.0,0.01527]
[1778079906442,77.24,81584.29,0.0,0.99989,0.0,0.01529]
[1778079911478,77.24,81580.37,0.0,0.99989,0.0,0.01537]
[1778079913491,77.24,81571.15,0.0,0.99989,0.0,0.01556]
[1778079918527,77.24,81570.72,0.0,0.99989,0.0,0.01557]
[1778079922554,77.24,81577.86,0.0,0.99989,0.0,0.01543]
[1778079927590,77.24,81572.69,0.0,0.99989,0.0,0.01553]
[1778079932623,77.24,81576.25,0.0,0.99989,0.0,0.01535]
[1778079937659,77.24,81570.31,0.0,0.99989,0.0,0.01547]
[1778079938666,77.24,81561.46,0.0,0.99989,0.0,0.01565]
[1778079939805,77.24,81555.98,0.0,0.99989,0.0,0.01577]
[1778079941687,77.24,81553.44,0.0,0.99989,0.0,0.01582]
[1778079943701,77.24,81552.66,0.0,0.99989,0.0,0.01583]
[1778079948737,77.24,81550.45,0.0,0.99989,0.0,0.01588]
[1778079952765,77.24,81547.78,0.0,0.99989,0.0,0.01594]
[1778079957799,77.24,81550.29,0.0,0.99989,0.0,0.01588]
[1778079962836,77.24,81551.07,0.0,0.99989,0.0,0.01587]
[1778079965854,77.24,81556.35,0.0,0.99989,0.0,0.01576]
[1778079966862,77.24,81550.92,0.0,0.99989,0.0,0.01587]
[1778079967869,77.24,81550.59,0.0,0.99989,0.0,0.01588]
[1778079970016,77.24,81556.31,0.0,0.99989,0.0,0.01576]
[1778079972905,77.24,81560.56,0.0,0.99989,0.0,0.01567]
[1778079977939,77.24,81561.73,0.0,0.99989,0.0,0.01565]
[1778079982974,77.24,81561.35,0.0,0.99989,0.0,0.01565]
[1778079988027,77.24,81554.55,0.0,0.99989,0.0,0.01579]
[1778079993056,77.24,81561.23,0.0,0.99989,0.0,0.01554]
[1778079998091,77.24,81564.01,0.0,0.99989,0.0,0.01549]
[1778080000225,77.24,81552.67,0.0,0.99989,0.0,0.01572]
[1778080006146,77.24,81553.76,0.0,0.99989,0.0,0.0157]
[1778080012188,77.24,81552.14,0.0,0.99989,0.0,0.01573]
[1778080017223,77.24,81550.04,0.0,0.99989,0.0,0.01578]
[1778080022258,77.24,81540.5,0.0,0.99989,0.0,0.01598]
[1778080023266,77.24,81534.7,0.0,0.99989,0.0,0.0161]
[1778080026286,77.24,81545.64,0.0,0.99989,0.0,0.01587]
[1778080027294,77.24,81554.6,0.0,0.99989,0.0,0.01568]
[1778080028300,77.24,81560.69,0.0,0.99989,0.0,0.01556]
[1778080033335,77.24,81560.73,0.0,0.99989,0.0,0.01555]
[1778080035349,77.24,81554.93,0.0,0.99989,0.0,0.01567]
[1778080040384,77.24,81554.58,0.0,0.99989,0.0,0.01568]
[1778080045419,77.24,81558.86,0.0,0.99989,0.0,0.01559]
[1778080050576,77.24,81557.02,0.0,0.99989,0.0,0.01563]
[1778080056497,77.24,81566.39,0.0,0.99989,0.0,0.01533]
[1778080061531,77.24,81567.73,0.0,0.99989,0.0,0.0153]
[1778080063546,77.24,81557.87,0.0,0.99989,0.0,0.0155]
[1778080065559,77.24,81553.4,0.0,0.99989,0.0,0.01559]
[1778080070716,77.24,81557.27,0.0,0.99989,0.0,0.01551]
[1778080073616,77.24,81549.92,0.0,0.99989,0.0,0.01567]
[1778080075629,77.24,81545.1,0.0,0.99989,0.0,0.01577]
[1778080077643,77.24,81539.22,0.0,0.99989,0.0,0.01589]
[1778080082678,77.24,81541.39,0.0,0.99989,0.0,0.01584]
[1778080087714,77.24,81539.26,0.0,0.99989,0.0,0.01589]
[1778080090864,77.24,81544.35,0.0,0.99989,0.0,0.01578]
[1778080094764,77.24,81548.91,0.0,0.99989,0.0,0.01569]
[1778080099718,77.24,81550.89,0.0,0.99989,0.0,0.01565]
[1778080099799,77.24,81553.56,0.0,0.99989,0.0,0.01559]
[1778080101890,77.24,81553.75,0.0,0.99989,0.0,0.01559]
[1778080101993,77.24,81550.06,0.0,0.99989,0.0,0.01566]
[1778080103000,77.24,81550.06,0.0,0.99989,0.0,0.01566]
[1778080104834,77.24,81546.45,0.0,0.99989,0.0,0.01574]
[1778080105848,77.24,81545.23,0.0,0.99989,0.0,0.01576]
[1778080106849,77.24,81543.26,0.0,0.99989,0.0,0.0158]
[1778080107856,77.24,81534.99,0.0,0.99989,0.0,0.01598]
[1778080108862,77.24,81533.83,0.0,0.99989,0.0,0.016]
[1778080109869,77.24,81530.38,0.0,0.99989,0.0,0.01608]
[1778080111006,77.24,81526.16,0.0,0.99989,0.0,0.01605]
[1778080112890,77.24,81528.73,0.0,0.99989,0.0,0.016]
[1778080113897,77.24,81527.77,0.0,0.99989,0.0,0.01602]
[1778080115916,77.24,81525.6,0.0,0.99989,0.0,0.01606]
[1778080116920,77.24,81528.02,0.0,0.99989,0.0,0.01601]
[1778080118933,77.24,81527.06,0.0,0.99989,0.0,0.01603]
[1778080121078,77.24,81525.36,0.0,0.99989,0.0,0.01607]
[1778080122961,77.24,81521.49,0.0,0.99988,0.0,0.01615]
[1778080123968,77.24,81515.1,0.0,0.99988,0.0,0.01629]
[1778080124976,77.24,81514.13,0.0,0.99988,0.0,0.01631]
[1778080125982,77.24,81504.35,0.0,0.99988,0.0,0.01652]
[1778080126989,77.24,81504.41,0.0,0.99988,0.0,0.01652]
[1778080127996,77.24,81500.31,0.0,0.99988,0.0,0.01661]
[1778080129003,77.24,81497.48,0.0,0.99988,0.0,0.01667]
[1778080131148,77.24,81499.98,0.0,0.99988,0.0,0.01662]
[1778080133032,77.24,81501.42,0.0,0.99988,0.0,0.01658]
[1778080134039,77.24,81500.25,0.0,0.99988,0.0,0.01661]
[1778080135047,77.24,81497.89,0.0,0.99988,0.0,0.01666]
[1778080136053,77.24,81499.05,0.0,0.99988,0.0,0.01664]
[1778080137060,77.24,81500.67,0.0,0.99988,0.0,0.0166]
[1778080138067,77.24,81499.39,0.0,0.99988,0.0,0.01663]
[1778080139073,77.24,81497.61,0.0,0.99988,0.0,0.01667]
[1778080140484,77.24,81497.61,0.0,0.99988,0.0,0.01667]
[1778080140080,77.24,81500.59,0.0,0.99988,0.0,0.0166]
[1778080141218,77.24,81504.67,0.0,0.99988,0.0,0.01651]
[1778080141541,77.24,81504.67,0.0,0.99988,0.0,0.01651]
[1778080143102,77.24,81510.29,0.0,0.99988,0.0,0.01639]
[1778080145116,77.24,81510.65,0.0,0.99988,0.0,0.01638]
[1778080146122,77.24,81511.48,0.0,0.99988,0.0,0.01637]
[1778080148137,77.24,81510.55,0.0,0.99988,0.0,0.01639]
[1778080149163,77.24,81509.37,0.0,0.99988,0.0,0.01641]
[1778080150155,77.24,81511.56,0.0,0.99988,0.0,0.01636]
[1778080151289,77.24,81522.18,0.0,0.99989,0.0,0.01614]
[1778080153178,77.24,81516.45,0.0,0.99988,0.0,0.01626]
[1778080154188,77.24,81509.46,0.0,0.99988,0.0,0.01641]
[1778080155190,77.24,81501.99,0.0,0.99988,0.0,0.01657]
[1778080156196,77.24,81505.25,0.0,0.99988,0.0,0.0165]
[1778080157203,77.24,81507.96,0.0,0.99988,0.0,0.01644]
[1778080158718,77.24,81508.29,0.0,0.99988,0.0,0.01643]
[1778080159221,77.24,81508.92,0.0,0.99988,0.0,0.01642]
[1778080160263,77.24,81508.92,0.0,0.99988,0.0,0.01642]
[1778080160274,77.24,81511.03,0.0,0.99988,0.0,0.01638]
[1778080161361,77.24,81513.69,0.0,0.99988,0.0,0.01632]
[1778080164253,77.24,81515.47,0.0,0.99988,0.0,0.01628]
[1778080165260,77.24,81519.15,0.0,0.99988,0.0,0.0162]
[1778080167273,77.24,81517.93,0.0,0.99988,0.0,0.01623]
[1778080169287,77.24,81516.93,0.0,0.99988,0.0,0.01625]
[1778080170295,77.24,81521.1,0.0,0.99988,0.0,0.01616]
[1778080171432,77.24,81522.51,0.0,0.99989,0.0,0.01601]
[1778080175334,77.24,81523.19,0.0,0.99989,0.0,0.016]
[1778080176336,77.24,81524.1,0.0,0.99989,0.0,0.01598]
[1778080176764,77.24,81524.1,0.0,0.99989,0.0,0.01598]
[1778080177347,77.24,81525.51,0.0,0.99989,0.0,0.01595]
[1778080177867,77.24,81525.51,0.0,0.99989,0.0,0.01595]
[1778080178974,77.24,81525.85,0.0,0.99989,0.0,0.01594]
[1778080178987,77.24,81525.59,0.0,0.99989,0.0,0.01595]
[1778080181501,77.24,81533.99,0.0,0.99989,0.0,0.01577]
[1778080183387,77.24,81534.58,0.0,0.99989,0.0,0.01576]
[1778080185399,77.24,81542.25,0.0,0.99989,0.0,0.0156]
[1778080189427,77.24,81550.76,0.0,0.99989,0.0,0.01543]
[1778080194462,77.24,81552.59,0.0,0.99989,0.0,0.01539]
[1778080197462,77.24,81554.72,0.0,0.99989,0.0,0.01534]
[1778080199497,77.24,81544.31,0.0,0.99989,0.0,0.01556]
[1778080201511,77.24,81537.57,0.0,0.99989,0.0,0.0157]
[1778080206546,77.24,81523.97,0.0,0.99989,0.0,0.01598]
[1778080207554,77.24,81518.09,0.0,0.99989,0.0,0.01611]
[1778080211713,77.24,81512.57,0.0,0.99988,0.0,0.01623]
[1778080216615,77.24,81518.15,0.0,0.99989,0.0,0.01611]
[1778080218630,77.24,81524.0,0.0,0.99989,0.0,0.01598]
[1778080223666,77.24,81522.9,0.0,0.99989,0.0,0.01601]
[1778080228707,77.24,81525.16,0.0,0.99989,0.0,0.01596]
[1778080233735,77.24,81522.26,0.0,0.99989,0.0,0.0159]
[1778080234743,77.24,81513.23,0.0,0.99989,0.0,0.0161]
[1778080239777,77.24,81515.45,0.0,0.99989,0.0,0.01605]
[1778080243805,77.24,81508.16,0.0,0.99988,0.0,0.0162]
[1778080248841,77.24,81503.38,0.0,0.99988,0.0,0.01631]
[1778080253876,77.24,81504.21,0.0,0.99988,0.0,0.01629]
[1778080258911,77.24,81508.41,0.0,0.99988,0.0,0.0162]
[1778080262069,77.24,81489.75,0.0,0.99988,0.0,0.0166]
[1778080262944,77.24,81488.67,0.0,0.99988,0.0,0.01663]
[1778080263959,77.24,81484.5,0.0,0.99988,0.0,0.01672]
[1778080265374,77.24,81484.5,0.0,0.99988,0.0,0.01672]
[1778080265442,77.24,81486.76,0.0,0.99988,0.0,0.01667]
[1778080266969,77.24,81484.63,0.0,0.99988,0.0,0.01672]
[1778080267976,77.24,81487.04,0.0,0.99988,0.0,0.01666]
[1778080268984,77.24,81489.49,0.0,0.99988,0.0,0.01661]
[1778080270998,77.24,81487.61,0.0,0.99988,0.0,0.01665]
[1778080272140,77.24,81481.12,0.0,0.99988,0.0,0.01679]
[1778080274019,77.24,81484.29,0.0,0.99988,0.0,0.01672]
[1778080275027,77.24,81486.88,0.0,0.99988,0.0,0.01667]
[1778080277040,77.24,81485.07,0.0,0.99988,0.0,0.01671]
[1778080279054,77.24,81485.81,0.0,0.99988,0.0,0.01669]
[1778080282209,77.24,81487.81,0.0,0.99988,0.0,0.01665]
[1778080284089,77.24,81488.83,0.0,0.99988,0.0,0.01662]
[1778080286103,77.24,81492.64,0.0,0.99988,0.0,0.01654]
[1778080287110,77.24,81496.87,0.0,0.99988,0.0,0.01645]
[1778080288118,77.24,81498.5,0.0,0.99988,0.0,0.01641]
[1778080289125,77.24,81501.42,0.0,0.99988,0.0,0.01635]
[1778080290132,77.24,81503.78,0.0,0.99988,0.0,0.0163]
[1778080294159,77.24,81503.15,0.0,0.99988,0.0,0.0162]
[1778080295166,77.24,81500.52,0.0,0.99988,0.0,0.01625]
[1778080298187,77.24,81496.91,0.0,0.99988,0.0,0.01633]
[1778080299198,77.24,81492.48,0.0,0.99988,0.0,0.01643]
[1778080301208,77.24,81491.83,0.0,0.99988,0.0,0.01644]
[1778080302353,77.24,81487.85,0.0,0.99988,0.0,0.01653]
[1778080303223,77.24,81487.16,0.0,0.99988,0.0,0.01654]
[1778080305236,77.24,81482.91,0.0,0.99988,0.0,0.01664]
[1778080306243,77.24,81484.12,0.0,0.99988,0.0,0.01661]
[1778080307251,77.24,81486.11,0.0,0.99988,0.0,0.01656]
[1778080308258,77.24,81490.31,0.0,0.99988,0.0,0.01647]
[1778080309162,77.24,81490.31,0.0,0.99988,0.0,0.01647]
[1778080310517,77.24,81490.22,0.0,0.99988,0.0,0.01648]
[1778080310542,77.24,81484.55,0.0,0.99988,0.0,0.0166]
[1778080312422,77.24,81487.21,0.0,0.99988,0.0,0.01654]
[1778080314300,77.24,81488.86,0.0,0.99988,0.0,0.0165]
[1778080315306,77.24,81490.42,0.0,0.99988,0.0,0.01647]
[1778080319335,77.24,81488.88,0.0,0.99988,0.0,0.0165]
[1778080320341,77.24,81488.27,0.0,0.99988,0.0,0.01652]
[1778080321348,77.24,81485.3,0.0,0.99988,0.0,0.01658]
[1778080322492,77.24,81483.85,0.0,0.99988,0.0,0.01661]
[1778080324369,77.24,81483.07,0.0,0.99988,0.0,0.01663]
[1778080327552,77.24,81483.05,0.0,0.99988,0.0,0.01663]
[1778080327595,77.24,81475.94,0.0,0.99988,0.0,0.01679]
[1778080329200,77.24,81475.94,0.0,0.99988,0.0,0.01679]
[1778080329405,77.24,81477.75,0.0,0.99988,0.0,0.01675]
[1778080330411,77.24,81478.93,0.0,0.99988,0.0,0.01672]
[1778080332564,77.24,81477.22,0.0,0.99988,0.0,0.01676]
[1778080334440,77.24,81476.51,0.0,0.99988,0.0,0.01678]
[1778080336453,77.24,81477.54,0.0,0.99988,0.0,0.01675]
[1778080337473,77.24,81476.49,0.0,0.99988,0.0,0.01678]
[1778080338467,77.24,81472.45,0.0,0.99988,0.0,0.01687]
[1778080339474,77.24,81470.38,0.0,0.99988,0.0,0.01691]
[1778080340481,77.24,81468.42,0.0,0.99988,0.0,0.01696]
[1778080342634,77.24,81472.67,0.0,0.99988,0.0,0.01686]
[1778080348538,77.24,81451.81,0.0,0.99988,0.0,0.01733]
[1778080349544,77.24,81458.19,0.0,0.99988,0.0,0.01719]
[1778080351568,77.24,81458.02,0.0,0.99988,0.0,0.01707]
[1778080352705,77.24,81451.55,0.0,0.99988,0.0,0.01722]
[1778080354585,77.24,81452.52,0.0,0.99988,0.0,0.01719]
[1778080355594,77.24,81451.46,0.0,0.99988,0.0,0.01722]
[1778080356614,77.24,81448.82,0.0,0.99988,0.0,0.01728]
[1778080357605,77.24,81440.18,0.0,0.99987,0.0,0.01747]
[1778080358610,77.24,81437.14,0.0,0.99987,0.0,0.01755]
[1778080359618,77.24,81429.71,0.0,0.99987,0.0,0.01772]
[1778080360635,77.24,81430.61,0.0,0.99987,0.0,0.0177]
[1778080361631,77.24,81426.71,0.0,0.99987,0.0,0.01779]
[1778080362638,77.24,81428.54,0.0,0.99987,0.0,0.01774]
[1778080363645,77.24,81427.2,0.0,0.99987,0.0,0.01778]
[1778080364653,77.24,81428.68,0.0,0.99987,0.0,0.01774]
[1778080366743,77.24,81429.07,0.0,0.99987,0.0,0.01773]
[1778080366667,77.24,81431.21,0.0,0.99987,0.0,0.01768]
[1778080367673,77.24,81433.55,0.0,0.99987,0.0,0.01763]
[1778080367779,77.24,81433.55,0.0,0.99987,0.0,0.01763]
[1778080370696,77.24,81432.64,0.0,0.99987,0.0,0.01765]
[1778080371703,77.24,81436.26,0.0,0.99987,0.0,0.01757]
[1778080373716,77.24,81434.04,0.0,0.99987,0.0,0.01762]
[1778080374723,77.24,81435.03,0.0,0.99987,0.0,0.01759]
[1778080377744,77.24,81432.85,0.0,0.99987,0.0,0.01764]
[1778080381771,77.24,81431.09,0.0,0.99987,0.0,0.01769]
[1778080382937,77.24,81429.52,0.0,0.99987,0.0,0.01772]
[1778080385802,77.24,81428.5,0.0,0.99987,0.0,0.01775]
[1778080386808,77.24,81431.74,0.0,0.99987,0.0,0.01767]
[1778080387815,77.24,81430.03,0.0,0.99987,0.0,0.01771]
[1778080388825,77.24,81423.14,0.0,0.99987,0.0,0.01787]
[1778080389830,77.24,81420.99,0.0,0.99987,0.0,0.01792]
[1778080390836,77.24,81421.77,0.0,0.99987,0.0,0.0179]
[1778080393010,77.24,81418.21,0.0,0.99987,0.0,0.01799]
[1778080394865,77.24,81416.97,0.0,0.99987,0.0,0.01802]
[1778080396879,77.24,81415.28,0.0,0.99987,0.0,0.01806]
[1778080397885,77.24,81412.43,0.0,0.99987,0.0,0.01812]
[1778080398895,77.24,81395.4,0.0,0.99987,0.0,0.01853]
[1778080399907,77.24,81386.88,0.0,0.99986,0.0,0.01874]
[1778080400914,77.24,81384.7,0.0,0.99986,0.0,0.0188]
[1778080403616,77.24,81384.85,0.0,0.99986,0.0,0.01879]
[1778080403630,77.24,81382.3,0.0,0.99986,0.0,0.01886]
[1778080405263,77.24,81382.3,0.0,0.99986,0.0,0.01886]
[1778080405268,77.24,81377.53,0.0,0.99986,0.0,0.01897]
[1778080407963,77.24,81376.27,0.0,0.99986,0.0,0.01901]
[1778080408971,77.24,81377.79,0.0,0.99986,0.0,0.01897]
[1778080409978,77.24,81379.28,0.0,0.99986,0.0,0.01893]
[1778080410985,77.24,81380.88,0.0,0.99986,0.0,0.01889]
[1778080416021,77.24,81382.92,0.0,0.99986,0.0,0.01871]
[1778080417027,77.24,81379.89,0.0,0.99986,0.0,0.01878]
[1778080418056,77.24,81360.46,0.0,0.99986,0.0,0.01927]
[1778080420068,77.24,81330.65,0.0,0.99985,0.0,0.02003]
[1778080421074,77.24,81341.01,0.0,0.99986,0.0,0.01976]
[1778080422082,77.24,81343.89,0.0,0.99986,0.0,0.01969]
[1778080423253,77.24,81319.12,0.0,0.99985,0.0,0.02034]
[1778080424317,77.24,81319.12,0.0,0.99985,0.0,0.02034]
[1778080424322,77.24,81316.42,0.0,0.99985,0.0,0.02041]
[1778080425767,77.24,81316.42,0.0,0.99985,0.0,0.02041]
[1778080425103,77.24,81316.42,0.0,0.99985,0.0,0.02041]
[1778080426117,77.24,81315.45,0.0,0.99985,0.0,0.02044]
[1778080427117,77.24,81313.83,0.0,0.99985,0.0,0.02048]
[1778080428124,77.24,81323.75,0.0,0.99985,0.0,0.02021]
[1778080429130,77.24,81327.59,0.0,0.99985,0.0,0.02011]
[1778080430138,77.24,81331.62,0.0,0.99985,0.0,0.02001]
[1778080432152,77.24,81334.28,0.0,0.99986,0.0,0.01994]
[1778080433329,77.24,81337.67,0.0,0.99986,0.0,0.01985]
[1778080435173,77.24,81336.85,0.0,0.99986,0.0,0.01987]
[1778080436179,77.24,81338.64,0.0,0.99986,0.0,0.01983]
[1778080437187,77.24,81336.78,0.0,0.99986,0.0,0.01987]
[1778080438194,77.24,81329.73,0.0,0.99985,0.0,0.02006]
[1778080439201,77.24,81332.1,0.0,0.99985,0.0,0.02]
[1778080440209,77.24,81336.04,0.0,0.99986,0.0,0.01989]
[1778080441215,77.24,81332.32,0.0,0.99985,0.0,0.01999]
[1778080442222,77.24,81325.66,0.0,0.99985,0.0,0.02016]
[1778080443398,77.24,81319.09,0.0,0.99985,0.0,0.02034]
[1778080445244,77.24,81317.3,0.0,0.99985,0.0,0.02039]
[1778080446250,77.24,81326.94,0.0,0.99985,0.0,0.02013]
[1778080447257,77.24,81333.28,0.0,0.99985,0.0,0.01996]
[1778080448265,77.24,81333.54,0.0,0.99986,0.0,0.01996]
[1778080449271,77.24,81338.9,0.0,0.99986,0.0,0.01982]
[1778080451285,77.24,81341.57,0.0,0.99986,0.0,0.01975]
[1778080452293,77.24,81340.13,0.0,0.99986,0.0,0.01979]
[1778080453472,77.24,81327.84,0.0,0.99985,0.0,0.02011]
[1778080455313,77.24,81321.96,0.0,0.99985,0.0,0.02026]
[1778080456320,77.24,81322.87,0.0,0.99985,0.0,0.02024]
[1778080457329,77.24,81324.99,0.0,0.99985,0.0,0.02018]
[1778080459341,77.24,81325.89,0.0,0.99985,0.0,0.02016]
[1778080462363,77.24,81326.74,0.0,0.99985,0.0,0.02014]
[1778080463543,77.24,81317.73,0.0,0.99985,0.0,0.02037]
[1778080465383,77.24,81312.57,0.0,0.99985,0.0,0.02051]
[1778080466390,77.24,81308.26,0.0,0.99985,0.0,0.02063]
[1778080467398,77.24,81307.04,0.0,0.99985,0.0,0.02066]
[1778080468423,77.24,81336.96,0.0,0.99986,0.0,0.01987]
[1778080469412,77.24,81363.76,0.0,0.99986,0.0,0.01918]
[1778080470420,77.24,81364.08,0.0,0.99986,0.0,0.01918]
[1778080472433,77.24,81374.58,0.0,0.99986,0.0,0.01878]
[1778080473614,77.24,81380.16,0.0,0.99987,0.0,0.01865]
[1778080477470,77.24,81381.25,0.0,0.99987,0.0,0.01862]
[1778080478475,77.24,81382.49,0.0,0.99987,0.0,0.01859]
[1778080480490,77.24,81383.75,0.0,0.99987,0.0,0.01856]
[1778080482504,77.24,81384.99,0.0,0.99987,0.0,0.01853]
[1778080485526,77.24,81379.35,0.0,0.99987,0.0,0.01866]
[1778080487538,77.24,81377.95,0.0,0.99986,0.0,0.0187]
[1778080490560,77.24,81379.27,0.0,0.99987,0.0,0.01867]
[1778080492573,77.24,81380.26,0.0,0.99987,0.0,0.01864]
[1778080493755,77.24,81382.99,0.0,0.99987,0.0,0.01858]
[1778080495599,77.24,81384.27,0.0,0.99987,0.0,0.01854]
[1778080497617,77.24,81383.06,0.0,0.99987,0.0,0.01857]
[1778080498622,77.24,81387.16,0.0,0.99987,0.0,0.01847]
[1778080499628,77.24,81390.44,0.0,0.99987,0.0,0.01839]
[1778080500638,77.24,81392.34,0.0,0.99987,0.0,0.01835]
[1778080501643,77.24,81393.94,0.0,0.99987,0.0,0.01831]
[1778080502650,77.24,81399.01,0.0,0.99987,0.0,0.01819]
[1778080503825,77.24,81410.18,0.0,0.99987,0.0,0.01792]
[1778080504663,77.24,81410.18,0.0,0.99987,0.0,0.01792]
[1778080505671,77.24,81412.56,0.0,0.99987,0.0,0.01787]
[1778080506679,77.24,81413.54,0.0,0.99987,0.0,0.01784]
[1778080507684,77.24,81411.84,0.0,0.99987,0.0,0.01788]
[1778080508691,77.24,81410.75,0.0,0.99987,0.0,0.01791]
[1778080511713,77.24,81413.52,0.0,0.99987,0.0,0.01784]
[1778080516747,77.24,81413.19,0.0,0.99987,0.0,0.01785]
[1778080518761,77.24,81412.34,0.0,0.99987,0.0,0.01787]
[1778080522789,77.24,81413.64,0.0,0.99987,0.0,0.01784]
[1778080526818,77.24,81421.39,0.0,0.99987,0.0,0.01766]
[1778080528833,77.24,81423.54,0.0,0.99987,0.0,0.01761]
[1778080529841,77.24,81422.43,0.0,0.99987,0.0,0.01764]
[1778080531853,77.24,81425.07,0.0,0.99987,0.0,0.01745]
[1778080536889,77.24,81431.53,0.0,0.99988,0.0,0.0173]
[1778080539910,77.24,81432.9,0.0,0.99988,0.0,0.01727]
[1778080540921,77.24,81437.34,0.0,0.99988,0.0,0.01717]
[1778080541926,77.24,81440.72,0.0,0.99988,0.0,0.01709]
[1778080542930,77.24,81438.11,0.0,0.99988,0.0,0.01715]
[1778080544111,77.24,81440.63,0.0,0.99988,0.0,0.0171]
[1778080545957,77.24,81446.68,0.0,0.99988,0.0,0.01696]
[1778080546967,77.24,81453.11,0.0,0.99988,0.0,0.01682]
[1778080548004,77.24,81462.22,0.0,0.99988,0.0,0.01661]
[1778080548977,77.24,81473.09,0.0,0.99988,0.0,0.01638]
[1778080549984,77.24,81477.32,0.0,0.99988,0.0,0.01629]
[1778080552003,77.24,81480.94,0.0,0.99988,0.0,0.01621]
[1778080553007,77.24,81479.87,0.0,0.99988,0.0,0.01623]
[1778080554180,77.24,81488.02,0.0,0.99989,0.0,0.01606]
[1778080556030,77.24,81499.78,0.0,0.99989,0.0,0.01581]
[1778080557411,77.24,81499.78,0.0,0.99989,0.0,0.01581]
[1778080557425,77.24,81508.97,0.0,0.99989,0.0,0.01562]
[1778080558810,77.24,81508.97,0.0,0.99989,0.0,0.01562]
[1778080558904,77.24,81505.92,0.0,0.99989,0.0,0.01568]
[1778080560058,77.24,81504.7,0.0,0.99989,0.0,0.0157]
[1778080561066,77.24,81508.55,0.0,0.99989,0.0,0.01562]
[1778080562072,77.24,81509.98,0.0,0.99989,0.0,0.01559]
[1778080563079,77.24,81506.92,0.0,0.99989,0.0,0.01566]
[1778080567107,77.24,81501.34,0.0,0.99989,0.0,0.01577]
[1778080568115,77.24,81495.23,0.0,0.99989,0.0,0.0159]
[1778080569122,77.24,81493.04,0.0,0.99989,0.0,0.01595]
[1778080571137,77.24,81490.55,0.0,0.99989,0.0,0.016]
[1778080572143,77.24,81487.48,0.0,0.99989,0.0,0.01607]
[1778080573151,77.24,81484.73,0.0,0.99988,0.0,0.01613]
[1778080574321,77.24,81489.63,0.0,0.99989,0.0,0.01602]
[1778080578186,77.24,81486.34,0.0,0.99988,0.0,0.01609]
[1778080579192,77.24,81487.49,0.0,0.99989,0.0,0.01607]
[1778080580200,77.24,81489.08,0.0,0.99989,0.0,0.01603]
[1778080582213,77.24,81487.82,0.0,0.99989,0.0,0.01606]
[1778080583220,77.24,81488.46,0.0,0.99989,0.0,0.01605]
[1778080584393,77.24,81495.97,0.0,0.99989,0.0,0.01589]
[1778080586241,77.24,81499.38,0.0,0.99989,0.0,0.01582]
[1778080587248,77.24,81501.38,0.0,0.99989,0.0,0.01577]
[1778080588255,77.24,81500.12,0.0,0.99989,0.0,0.0158]
[1778080589262,77.24,81504.3,0.0,0.99989,0.0,0.01571]
[1778080590270,77.24,81511.25,0.0,0.99989,0.0,0.01557]
[1778080591277,77.24,81512.14,0.0,0.99989,0.0,0.01544]
[1778080593291,77.24,81510.19,0.0,0.99989,0.0,0.01548]
[1778080594463,77.24,81498.13,0.0,0.99989,0.0,0.01573]
[1778080595306,77.24,81498.13,0.0,0.99989,0.0,0.01573]
[1778080596524,77.24,81498.13,0.0,0.99989,0.0,0.01573]
[1778080596557,77.24,81509.3,0.0,0.99989,0.0,0.0155]
[1778080597365,77.24,81509.3,0.0,0.99989,0.0,0.0155]
[1778080597466,77.24,81512.4,0.0,0.99989,0.0,0.01543]
[1778080598326,77.24,81512.4,0.0,0.99989,0.0,0.01543]
[1778080599333,77.24,81513.32,0.0,0.99989,0.0,0.01541]
[1778080600340,77.24,81514.72,0.0,0.99989,0.0,0.01538]
[1778080603361,77.24,81516.68,0.0,0.99989,0.0,0.01534]
[1778080606382,77.24,81522.32,0.0,0.99989,0.0,0.01523]
[1778080607392,77.24,81528.62,0.0,0.99989,0.0,0.0151]
[1778080608401,77.24,81527.28,0.0,0.99989,0.0,0.01513]
[1778080609405,77.24,81528.7,0.0,0.99989,0.0,0.0151]
[1778080612430,77.24,81530.35,0.0,0.99989,0.0,0.01507]
[1778080613433,77.24,81535.07,0.0,0.99989,0.0,0.01497]
[1778080614558,77.24,81535.07,0.0,0.99989,0.0,0.01497]
[1778080614586,77.24,81551.59,0.0,0.9999,0.0,0.01465]
[1778080615447,77.24,81551.59,0.0,0.9999,0.0,0.01465]
[1778080616055,77.24,81551.59,0.0,0.9999,0.0,0.01465]
[1778080616453,77.24,81554.88,0.0,0.9999,0.0,0.01458]
[1778080618468,77.24,81557.31,0.0,0.9999,0.0,0.01454]
[1778080619475,77.24,81565.43,0.0,0.9999,0.0,0.01438]
[1778080620481,77.24,81572.09,0.0,0.9999,0.0,0.01425]
[1778080621490,77.24,81572.33,0.0,0.9999,0.0,0.01425]
[1778080622495,77.24,81573.95,0.0,0.9999,0.0,0.01422]
[1778080623501,77.24,81575.41,0.0,0.9999,0.0,0.01419]
[1778080624682,77.24,81581.33,0.0,0.9999,0.0,0.01408]
[1778080626526,77.24,81588.05,0.0,0.9999,0.0,0.01395]
[1778080627531,77.24,81592.03,0.0,0.9999,0.0,0.01388]
[1778080628537,77.24,81599.32,0.0,0.9999,0.0,0.01374]
[1778080629544,77.24,81609.04,0.0,0.9999,0.0,0.01356]
[1778080630551,77.24,81611.8,0.0,0.9999,0.0,0.01351]
[1778080631559,77.24,81613.01,0.0,0.9999,0.0,0.01349]
[1778080632754,77.24,81613.01,0.0,0.9999,0.0,0.01349]
[1778080632793,77.24,81595.61,0.0,0.9999,0.0,0.01381]
[1778080633667,77.24,81595.61,0.0,0.9999,0.0,0.01381]
[1778080633679,77.24,81596.7,0.0,0.9999,0.0,0.01379]
[1778080634757,77.24,81594.73,0.0,0.9999,0.0,0.01383]
[1778080636593,77.24,81597.71,0.0,0.9999,0.0,0.01377]
[1778080637605,77.24,81600.0,0.0,0.9999,0.0,0.01373]
[1778080638610,77.24,81603.75,0.0,0.9999,0.0,0.01366]
[1778080639615,77.24,81605.44,0.0,0.9999,0.0,0.01363]
[1778080640622,77.24,81610.56,0.0,0.9999,0.0,0.01353]
[1778080641629,77.24,81614.22,0.0,0.9999,0.0,0.01347]
[1778080642636,77.24,81618.42,0.0,0.99991,0.0,0.01339]
[1778080643642,77.24,81623.75,0.0,0.99991,0.0,0.0133]
[1778080644830,77.24,81625.21,0.0,0.99991,0.0,0.01327]
[1778080646663,77.24,81629.83,0.0,0.99991,0.0,0.01319]
[1778080647671,77.24,81636.06,0.0,0.99991,0.0,0.01308]
[1778080648680,77.24,81637.49,0.0,0.99991,0.0,0.01305]
[1778080649690,77.24,81634.42,0.0,0.99991,0.0,0.01311]
[1778080650695,77.24,81632.19,0.0,0.99991,0.0,0.01315]
[1778080651703,77.24,81631.74,0.0,0.99991,0.0,0.01306]
[1778080653611,77.24,81631.54,0.0,0.99991,0.0,0.01306]
[1778080653716,77.24,81633.6,0.0,0.99991,0.0,0.01303]
[1778080654626,77.24,81633.6,0.0,0.99991,0.0,0.01303]
[1778080654730,77.24,81635.54,0.0,0.99991,0.0,0.01299]
[1778080655730,77.24,81634.91,0.0,0.99991,0.0,0.013]
[1778080656738,77.24,81637.19,0.0,0.99991,0.0,0.01296]
[1778080657747,77.24,81640.94,0.0,0.99991,0.0,0.0129]
[1778080658751,77.24,81645.31,0.0,0.99991,0.0,0.01282]
[1778080659758,77.24,81647.04,0.0,0.99991,0.0,0.01279]
[1778080660765,77.24,81653.66,0.0,0.99991,0.0,0.01268]
[1778080661772,77.24,81655.64,0.0,0.99991,0.0,0.01264]
[1778080662781,77.24,81652.65,0.0,0.99991,0.0,0.0127]
[1778080666808,77.24,81652.17,0.0,0.99991,0.0,0.0127]
[1778080667814,77.24,81650.93,0.0,0.99991,0.0,0.01272]
[1778080669828,77.24,81649.3,0.0,0.99991,0.0,0.01275]
[1778080672027,77.24,81649.34,0.0,0.99991,0.0,0.01275]
[1778080671843,77.24,81648.9,0.0,0.99991,0.0,0.01276]
[1778080673304,77.24,81648.9,0.0,0.99991,0.0,0.01276]
[1778080675041,77.24,81647.11,0.0,0.99991,0.0,0.01279]
[1778080676877,77.24,81642.4,0.0,0.99991,0.0,0.01287]
[1778080677885,77.24,81640.32,0.0,0.99991,0.0,0.01291]
[1778080678891,77.24,81639.0,0.0,0.99991,0.0,0.01293]
[1778080679898,77.24,81639.87,0.0,0.99991,0.0,0.01292]
[1778080680906,77.24,81641.02,0.0,0.99991,0.0,0.0129]
[1778080681913,77.24,81643.38,0.0,0.99991,0.0,0.01285]
[1778080682920,77.24,81653.93,0.0,0.99991,0.0,0.01267]
[1778080683927,77.24,81653.41,0.0,0.99991,0.0,0.01268]
[1778080684933,77.24,81651.46,0.0,0.99991,0.0,0.01272]
[1778080685941,77.24,81649.4,0.0,0.99991,0.0,0.01275]
[1778080686948,77.24,81645.07,0.0,0.99991,0.0,0.01283]
[1778080687955,77.24,81640.63,0.0,0.99991,0.0,0.0129]
[1778080688962,77.24,81639.45,0.0,0.99991,0.0,0.01292]
[1778080689971,77.24,81640.01,0.0,0.99991,0.0,0.01291]
[1778080690975,77.24,81639.38,0.0,0.99991,0.0,0.01292]
[1778080692989,77.24,81628.72,0.0,0.99991,0.0,0.01311]
[1778080693997,77.24,81625.82,0.0,0.99991,0.0,0.01316]
[1778080695003,77.24,81623.63,0.0,0.99991,0.0,0.0132]
[1778080697020,77.24,81623.06,0.0,0.99991,0.0,0.01321]
[1778080698025,77.24,81621.51,0.0,0.99991,0.0,0.01324]
[1778080699032,77.24,81619.94,0.0,0.99991,0.0,0.01327]
[1778080700039,77.24,81620.78,0.0,0.99991,0.0,0.01325]
[1778080701048,77.24,81622.12,0.0,0.99991,0.0,0.01323]
[1778080702060,77.24,81622.82,0.0,0.99991,0.0,0.01322]
[1778080703064,77.24,81632.97,0.0,0.99991,0.0,0.01304]
[1778080704071,77.24,81650.55,0.0,0.99991,0.0,0.01273]
[1778080705079,77.24,81655.28,0.0,0.99991,0.0,0.01265]
[1778080706085,77.24,81661.71,0.0,0.99991,0.0,0.01254]
[1778080707093,77.24,81662.09,0.0,0.99991,0.0,0.01253]
[1778080708099,77.24,81664.8,0.0,0.99991,0.0,0.01249]
[1778080708132,77.24,81664.8,0.0,0.99991,0.0,0.01249]
[1778080708204,77.24,81670.02,0.0,0.99991,0.0,0.0124]
[1778080709635,77.24,81670.02,0.0,0.99991,0.0,0.0124]
[1778080709736,77.24,81672.3,0.0,0.99991,0.0,0.01236]
[1778080711861,77.24,81672.3,0.0,0.99991,0.0,0.01236]
[1778080711887,77.24,81672.62,0.0,0.99991,0.0,0.01227]
[1778080717162,77.24,81674.03,0.0,0.99991,0.0,0.01224]
[1778080722197,77.24,81668.72,0.0,0.99991,0.0,0.01233]
[1778080727254,77.24,81672.43,0.0,0.99991,0.0,0.01227]
[1778080727303,77.24,81667.4,0.0,0.99991,0.0,0.01235]
[1778080729433,77.24,81667.64,0.0,0.99991,0.0,0.01235]
[1778080729527,77.24,81661.11,0.0,0.99991,0.0,0.01246]
[1778080730547,77.24,81661.11,0.0,0.99991,0.0,0.01246]
[1778080730604,77.24,81652.21,0.0,0.99991,0.0,0.01261]
[1778080731267,77.24,81652.21,0.0,0.99991,0.0,0.01261]
[1778080732270,77.24,81649.13,0.0,0.99991,0.0,0.01266]
[1778080733833,77.24,81649.13,0.0,0.99991,0.0,0.01266]
[1778080733934,77.24,81646.19,0.0,0.99991,0.0,0.01271]
[1778080734941,77.24,81646.19,0.0,0.99991,0.0,0.01271]
[1778080734958,77.24,81647.93,0.0,0.99991,0.0,0.01268]
[1778080735469,77.24,81649.73,0.0,0.99991,0.0,0.01265]
[1778080737304,77.24,81648.76,0.0,0.99991,0.0,0.01267]
[1778080738311,77.24,81649.58,0.0,0.99991,0.0,0.01265]
[1778080740324,77.24,81650.51,0.0,0.99991,0.0,0.01264]
[1778080742340,77.24,81652.38,0.0,0.99991,0.0,0.01261]
[1778080743345,77.24,81655.07,0.0,0.99991,0.0,0.01256]
[1778080744352,77.24,81656.62,0.0,0.99991,0.0,0.01253]
[1778080745539,77.24,81660.14,0.0,0.99991,0.0,0.01247]
[1778080747374,77.24,81660.76,0.0,0.99991,0.0,0.01246]
[1778080748380,77.24,81657.03,0.0,0.99991,0.0,0.01253]
[1778080749387,77.24,81659.31,0.0,0.99991,0.0,0.01249]
[1778080750395,77.24,81661.49,0.0,0.99991,0.0,0.01245]
[1778080751402,77.24,81660.59,0.0,0.99991,0.0,0.01247]
[1778080752408,77.24,81659.92,0.0,0.99991,0.0,0.01248]
[1778080753415,77.24,81661.91,0.0,0.99991,0.0,0.01244]
[1778080754422,77.24,81670.02,0.0,0.99991,0.0,0.01231]
[1778080755877,77.24,81670.02,0.0,0.99991,0.0,0.01231]
[1778080755911,77.24,81675.13,0.0,0.99991,0.0,0.01222]
[1778080758450,77.24,81686.68,0.0,0.99992,0.0,0.01203]
[1778080759457,77.24,81688.18,0.0,0.99992,0.0,0.01201]
[1778080764493,77.24,81687.03,0.0,0.99992,0.0,0.01203]
[1778080769528,77.24,81685.31,0.0,0.99992,0.0,0.01206]
[1778080774565,77.24,81686.27,0.0,0.99992,0.0,0.01195]
[1778080779599,77.24,81687.49,0.0,0.99992,0.0,0.01193]
[1778080783825,77.24,81685.25,0.0,0.99992,0.0,0.01197]
[1778080784482,77.24,81686.57,0.0,0.99992,0.0,0.01195]
[1778080789670,77.24,81686.59,0.0,0.99992,0.0,0.01195]
[1778080794704,77.24,81689.42,0.0,0.99992,0.0,0.0119]
[1778080799738,77.24,81690.42,0.0,0.99992,0.0,0.01188]
[1778080803766,77.24,81692.75,0.0,0.99992,0.0,0.01185]
[1778080807794,77.24,81689.38,0.0,0.99992,0.0,0.0119]
[1778080811822,77.24,81693.61,0.0,0.99992,0.0,0.01183]
[1778080814845,77.24,81681.74,0.0,0.99992,0.0,0.01202]
[1778080816033,77.24,81671.9,0.0,0.99991,0.0,0.01219]
[1778080818880,77.24,81671.48,0.0,0.99991,0.0,0.01219]
[1778080819885,77.24,81677.97,0.0,0.99992,0.0,0.01209]
[1778080820891,77.24,81682.32,0.0,0.99992,0.0,0.01202]
[1778080821899,77.24,81688.68,0.0,0.99992,0.0,0.01191]
[1778080822907,77.24,81695.44,0.0,0.99992,0.0,0.0118]
[1778080823914,77.24,81696.57,0.0,0.99992,0.0,0.01179]
[1778080828950,77.24,81698.8,0.0,0.99992,0.0,0.01175]
[1778080829956,77.24,81704.31,0.0,0.99992,0.0,0.01166]
[1778080830963,77.24,81710.38,0.0,0.99992,0.0,0.01157]
[1778080831969,77.24,81709.53,0.0,0.99992,0.0,0.01149]
[1778080832977,77.24,81702.46,0.0,0.99992,0.0,0.0116]
[1778080833986,77.24,81698.05,0.0,0.99992,0.0,0.01167]
[1778080839018,77.24,81702.32,0.0,0.99992,0.0,0.01161]
[1778080841032,77.24,81692.31,0.0,0.99992,0.0,0.01176]
[1778080844055,77.24,81684.29,0.0,0.99992,0.0,0.01189]
[1778080846067,77.24,81690.22,0.0,0.99992,0.0,0.0118]
[1778080848084,77.24,81700.19,0.0,0.99992,0.0,0.01164]
[1778080850095,77.24,81702.76,0.0,0.99992,0.0,0.0116]
[1778080852109,77.24,81710.24,0.0,0.99992,0.0,0.01148]
[1778080854123,77.24,81715.41,0.0,0.99992,0.0,0.0114]
[1778080859159,77.24,81717.26,0.0,0.99992,0.0,0.01137]
[1778080861173,77.24,81709.07,0.0,0.99992,0.0,0.0115]
[1778080866212,77.24,81712.33,0.0,0.99992,0.0,0.01145]
[1778080871245,77.24,81716.51,0.0,0.99992,0.0,0.01138]
[1778080876459,77.24,81722.5,0.0,0.99992,0.0,0.01129]
[1778080877296,77.24,81722.61,0.0,0.99992,0.0,0.01129]
[1778080878297,77.24,81734.85,0.0,0.99992,0.0,0.0111]
[1778080879304,77.24,81739.93,0.0,0.99992,0.0,0.01103]
[1778080881318,77.24,81746.96,0.0,0.99992,0.0,0.01092]
[1778080886531,77.24,81747.1,0.0,0.99992,0.0,0.01092]
[1778080889375,77.24,81742.58,0.0,0.99992,0.0,0.01099]
[1778080893403,77.24,81748.28,0.0,0.99992,0.0,0.01082]
[1778080894410,77.24,81754.72,0.0,0.99993,0.0,0.01072]
[1778080896602,77.24,81772.66,0.0,0.99993,0.0,0.01046]
[1778080897432,77.24,81772.66,0.0,0.99993,0.0,0.01046]
[1778080899757,77.24,81772.26,0.0,0.99993,0.0,0.01047]
[1778080901282,77.24,81770.41,0.0,0.99993,0.0,0.0105]
[1778080903477,77.24,81777.85,0.0,0.99993,0.0,0.01039]
[1778080906673,77.24,81782.88,0.0,0.99993,0.0,0.01032]
[1778080912537,77.24,81779.37,0.0,0.99993,0.0,0.01037]
[1778080917639,77.24,81783.68,0.0,0.99993,0.0,0.01031]
[1778080918830,77.24,81787.17,0.0,0.99993,0.0,0.01026]
[1778080922610,77.24,81791.32,0.0,0.99993,0.0,0.0102]
[1778080924641,77.24,81784.23,0.0,0.99993,0.0,0.0103]
[1778080925636,77.24,81771.15,0.0,0.99993,0.0,0.01049]
[1778080926821,77.24,81764.54,0.0,0.99993,0.0,0.01058]
[1778080928663,77.24,81747.17,0.0,0.99992,0.0,0.01084]
[1778080929663,77.24,81747.17,0.0,0.99992,0.0,0.01084]
[1778080930670,77.24,81747.48,0.0,0.99992,0.0,0.01083]
[1778080931680,77.24,81758.56,0.0,0.99993,0.0,0.01067]
[1778080932685,77.24,81759.46,0.0,0.99993,0.0,0.01066]
[1778080935556,77.24,81761.26,0.0,0.99993,0.0,0.01063]
[1778080936479,77.24,81763.43,0.0,0.99993,0.0,0.0106]
[1778080940740,77.24,81755.95,0.0,0.99993,0.0,0.01071]
[1778080941747,77.24,81754.23,0.0,0.99993,0.0,0.01073]
[1778080944769,77.24,81747.66,0.0,0.99992,0.0,0.01083]
[1778080949803,77.24,81747.18,0.0,0.99992,0.0,0.01084]
[1778080952825,77.24,81744.19,0.0,0.99992,0.0,0.0108]
[1778080955945,77.24,81743.23,0.0,0.99992,0.0,0.01081]
[1778080957376,77.24,81742.07,0.0,0.99992,0.0,0.01083]
[1778080962895,77.24,81743.38,0.0,0.99992,0.0,0.01081]
[1778080967930,77.24,81747.43,0.0,0.99993,0.0,0.01075]
[1778080972966,77.24,81744.58,0.0,0.99992,0.0,0.01079]
[1778080977174,77.24,81737.85,0.0,0.99992,0.0,0.01089]
[1778080982036,77.24,81731.4,0.0,0.99992,0.0,0.01099]
[1778080983044,77.24,81725.37,0.0,0.99992,0.0,0.01108]
[1778080984050,77.24,81726.85,0.0,0.99992,0.0,0.01106]
[1778080988086,77.24,81732.13,0.0,0.99992,0.0,0.01098]
[1778080990093,77.24,81749.74,0.0,0.99993,0.0,0.01072]
[1778080991101,77.24,81753.68,0.0,0.99993,0.0,0.01066]
[1778080996135,77.24,81756.09,0.0,0.99993,0.0,0.01062]
[1778081002178,77.24,81758.8,0.0,0.99993,0.0,0.01058]
[1778081006205,77.24,81765.72,0.0,0.99993,0.0,0.01048]
[1778081009516,77.24,81763.66,0.0,0.99993,0.0,0.01051]
[1778081010277,77.24,81763.66,0.0,0.99993,0.0,0.01051]
[1778081013257,77.24,81759.88,0.0,0.99993,0.0,0.01049]
[1778081014264,77.24,81754.31,0.0,0.99993,0.0,0.01057]
[1778081019313,77.24,81757.01,0.0,0.99993,0.0,0.01053]
[1778081021313,77.24,81752.24,0.0,0.99993,0.0,0.0106]
[1778081026355,77.24,81756.72,0.0,0.99993,0.0,0.01053]
[1778081029756,77.24,81756.21,0.0,0.99993,0.0,0.01054]
[1778081031175,77.24,81758.0,0.0,0.99993,0.0,0.01051]
[1778081036423,77.24,81756.82,0.0,0.99993,0.0,0.01053]
[1778081041459,77.24,81757.51,0.0,0.99993,0.0,0.01052]
[1778081046493,77.24,81757.9,0.0,0.99993,0.0,0.01052]
[1778081051528,77.24,81757.98,0.0,0.99993,0.0,0.01051]
[1778081055556,77.24,81765.86,0.0,0.99993,0.0,0.0104]
[1778081057735,77.24,81758.24,0.0,0.99993,0.0,0.01051]
[1778081058578,77.24,81758.24,0.0,0.99993,0.0,0.01051]
[1778081063614,77.24,81754.71,0.0,0.99993,0.0,0.01056]
[1778081068647,77.24,81754.74,0.0,0.99993,0.0,0.01056]
[1778081071670,77.24,81747.44,0.0,0.99993,0.0,0.01059]
[1778081072676,77.24,81741.88,0.0,0.99993,0.0,0.01067]
[1778081074689,77.24,81733.72,0.0,0.99992,0.0,0.01079]
[1778081079726,77.24,81730.26,0.0,0.99992,0.0,0.01084]
[1778081082746,77.24,81737.63,0.0,0.99993,0.0,0.01073]
[1778081087944,77.24,81737.11,0.0,0.99993,0.0,0.01074]
[1778081093824,77.24,81733.04,0.0,0.99992,0.0,0.0108]
[1778081098863,77.24,81729.71,0.0,0.99992,0.0,0.01085]
[1778081100877,77.24,81718.98,0.0,0.99992,0.0,0.01101]
[1778081101881,77.24,81717.56,0.0,0.99992,0.0,0.01103]
[1778081106923,77.24,81714.2,0.0,0.99992,0.0,0.01108]
[1778081108109,77.24,81708.8,0.0,0.99992,0.0,0.01116]
[1778081109944,77.24,81715.97,0.0,0.99992,0.0,0.01105]
[1778081110951,77.24,81717.28,0.0,0.99992,0.0,0.01103]
[1778081114980,77.24,81719.18,0.0,0.99992,0.0,0.011]
[1778081120018,77.24,81720.13,0.0,0.99992,0.0,0.01099]
[1778081121309,77.24,81720.13,0.0,0.99992,0.0,0.01099]
[1778081122542,77.24,81720.31,0.0,0.99992,0.0,0.01099]
[1778081128249,77.24,81718.19,0.0,0.99992,0.0,0.01102]
[1778081134116,77.24,81723.52,0.0,0.99992,0.0,0.01085]
[1778081139151,77.24,81724.84,0.0,0.99992,0.0,0.01083]
[1778081144185,77.24,81720.61,0.0,0.99992,0.0,0.0109]
[1778081151234,77.24,81719.25,0.0,0.99992,0.0,0.01092]
[1778081156269,77.24,81722.2,0.0,0.99992,0.0,0.01087]
[1778081157130,77.24,81722.2,0.0,0.99992,0.0,0.01087]
[1778081157782,77.24,81722.46,0.0,0.99992,0.0,0.01087]
[1778081164326,77.24,81719.19,0.0,0.99992,0.0,0.01092]
[1778081169362,77.24,81719.77,0.0,0.99992,0.0,0.01091]
[1778081173390,77.24,81713.49,0.0,0.99992,0.0,0.011]
[1778081177515,77.24,81715.63,0.0,0.99992,0.0,0.01097]
[1778081178693,77.24,81712.24,0.0,0.99992,0.0,0.01102]
[1778081184466,77.24,81713.68,0.0,0.99992,0.0,0.011]
[1778081189501,77.24,81712.39,0.0,0.99992,0.0,0.01102]
[1778081194536,77.24,81711.81,0.0,0.99992,0.0,0.01095]
[1778081199571,77.24,81712.13,0.0,0.99992,0.0,0.01094]
[1778081204607,77.24,81710.12,0.0,0.99992,0.0,0.01097]
[1778081210649,77.24,81707.78,0.0,0.99992,0.0,0.01101]
[1778081213383,77.24,81708.22,0.0,0.99992,0.0,0.011]
[1778081215057,77.24,81706.82,0.0,0.99992,0.0,0.01102]
[1778081220718,77.24,81709.55,0.0,0.99992,0.0,0.01098]
[1778081222733,77.24,81702.85,0.0,0.99992,0.0,0.01108]
[1778081223740,77.24,81696.8,0.0,0.99992,0.0,0.01117]
[1778081228955,77.24,81691.77,0.0,0.99992,0.0,0.01125]
[1778081234816,77.24,81688.29,0.0,0.99992,0.0,0.0113]
[1778081239852,77.24,81692.92,0.0,0.99992,0.0,0.01123]
[1778081240857,77.24,81698.32,0.0,0.99992,0.0,0.01115]
[1778081243880,77.24,81703.92,0.0,0.99992,0.0,0.01106]
[1778081249109,77.24,81703.45,0.0,0.99992,0.0,0.01107]
[1778081252942,77.24,81698.11,0.0,0.99992,0.0,0.01107]
[1778081257977,77.24,81698.99,0.0,0.99992,0.0,0.01105]
[1778081263013,77.24,81699.15,0.0,0.99992,0.0,0.01105]
[1778081266039,77.24,81692.5,0.0,0.99992,0.0,0.01115]
[1778081271074,77.24,81695.6,0.0,0.99992,0.0,0.01111]
[1778081273087,77.24,81698.32,0.0,0.99992,0.0,0.01106]
[1778081278123,77.24,81696.13,0.0,0.99992,0.0,0.0111]
[1778081283157,77.24,81679.82,0.0,0.99992,0.0,0.01135]
[1778081284165,77.24,81672.25,0.0,0.99992,0.0,0.01147]
[1778081286179,77.24,81672.71,0.0,0.99992,0.0,0.01146]
[1778081291229,77.24,81675.9,0.0,0.99992,0.0,0.01141]
[1778081293226,77.24,81674.34,0.0,0.99992,0.0,0.01143]
[1778081293251,77.24,81671.57,0.0,0.99992,0.0,0.01148]
[1778081294257,77.24,81667.02,0.0,0.99992,0.0,0.01155]
[1778081295428,77.24,81667.02,0.0,0.99992,0.0,0.01155]
[1778081295491,77.24,81666.22,0.0,0.99992,0.0,0.01156]
[1778081299554,77.24,81668.64,0.0,0.99992,0.0,0.01152]
[1778081302028,77.24,81668.0,0.0,0.99992,0.0,0.01153]
[1778081302313,77.24,81668.08,0.0,0.99992,0.0,0.01153]
[1778081303320,77.24,81667.21,0.0,0.99992,0.0,0.01154]
[1778081304328,77.24,81664.26,0.0,0.99992,0.0,0.01159]
[1778081305336,77.24,81661.56,0.0,0.99992,0.0,0.01163]
[1778081306342,77.24,81657.82,0.0,0.99992,0.0,0.01169]
[1778081307525,77.24,81657.82,0.0,0.99992,0.0,0.01169]
[1778081307626,77.24,81654.82,0.0,0.99992,0.0,0.01174]
[1778081309625,77.24,81660.19,0.0,0.99992,0.0,0.01166]
[1778081311944,77.24,81661.1,0.0,0.99992,0.0,0.01155]
[1778081312383,77.24,81663.17,0.0,0.99992,0.0,0.01152]
[1778081313390,77.24,81662.76,0.0,0.99992,0.0,0.01153]
[1778081315404,77.24,81662.16,0.0,0.99992,0.0,0.01154]
[1778081316412,77.24,81661.43,0.0,0.99992,0.0,0.01155]
[1778081317419,77.24,81660.91,0.0,0.99992,0.0,0.01156]
[1778081319696,77.24,81662.27,0.0,0.99992,0.0,0.01153]
[1778081321859,77.24,81662.39,0.0,0.99992,0.0,0.01153]
[1778081322452,77.24,81664.03,0.0,0.99992,0.0,0.01151]
[1778081325484,77.24,81669.23,0.0,0.99992,0.0,0.01143]
[1778081327497,77.24,81676.34,0.0,0.99992,0.0,0.01131]
[1778081333541,77.24,81677.86,0.0,0.99992,0.0,0.01129]
[1778081337568,77.24,81683.19,0.0,0.99992,0.0,0.01121]
[1778081338575,77.24,81691.14,0.0,0.99992,0.0,0.01109]
[1778081340590,77.24,81684.43,0.0,0.99992,0.0,0.01119]
[1778081342911,77.24,81681.31,0.0,0.99992,0.0,0.01124]
[1778081343611,77.24,81668.99,0.0,0.99992,0.0,0.01143]
[1778081343869,77.24,81668.99,0.0,0.99992,0.0,0.01143]
[1778081344619,77.24,81661.0,0.0,0.99992,0.0,0.01155]
[1778081345010,77.24,81661.0,0.0,0.99992,0.0,0.01155]
[1778081345627,77.24,81649.12,0.0,0.99992,0.0,0.01174]
[1778081346633,77.24,81645.85,0.0,0.99992,0.0,0.0118]
[1778081347640,77.24,81641.91,0.0,0.99992,0.0,0.01186]
[1778081349654,77.24,81638.83,0.0,0.99992,0.0,0.01191]
[1778081351667,77.24,81636.91,0.0,0.99992,0.0,0.01194]
[1778081352674,77.24,81632.43,0.0,0.99992,0.0,0.01201]
[1778081353685,77.24,81633.31,0.0,0.99992,0.0,0.012]
[1778081354694,77.24,81632.52,0.0,0.99992,0.0,0.01201]
[1778081355696,77.24,81630.46,0.0,0.99991,0.0,0.01205]
[1778081357710,77.24,81629.45,0.0,0.99991,0.0,0.01206]
[1778081358718,77.24,81627.67,0.0,0.99991,0.0,0.01209]
[1778081359725,77.24,81628.83,0.0,0.99991,0.0,0.01207]
[1778081363753,77.24,81627.8,0.0,0.99991,0.0,0.01209]
[1778081364511,77.24,81627.8,0.0,0.99991,0.0,0.01209]
[1778081364761,77.24,81626.96,0.0,0.99991,0.0,0.0121]
[1778081365920,77.24,81626.77,0.0,0.99991,0.0,0.01211]
[1778081366774,77.24,81618.7,0.0,0.99991,0.0,0.01224]
[1778081367780,77.24,81613.45,0.0,0.99991,0.0,0.01233]
[1778081368791,77.24,81617.62,0.0,0.99991,0.0,0.01226]
[1778081370066,77.24,81624.67,0.0,0.99991,0.0,0.01214]
[1778081371809,77.24,81627.36,0.0,0.99992,0.0,0.01201]
[1778081372817,77.24,81630.79,0.0,0.99992,0.0,0.01195]
[1778081373823,77.24,81633.57,0.0,0.99992,0.0,0.0119]
[1778081374830,77.24,81635.66,0.0,0.99992,0.0,0.01187]
[1778081375837,77.24,81639.21,0.0,0.99992,0.0,0.01181]
[1778081378858,77.24,81639.82,0.0,0.99992,0.0,0.0118]
[1778081380131,77.24,81634.8,0.0,0.99992,0.0,0.01188]
[1778081382559,77.24,81634.8,0.0,0.99992,0.0,0.01188]
[1778081382661,77.24,81631.43,0.0,0.99992,0.0,0.01194]
[1778081383510,77.24,81631.43,0.0,0.99992,0.0,0.01194]
[1778081383522,77.24,81630.77,0.0,0.99992,0.0,0.01195]
[1778081384902,77.24,81629.9,0.0,0.99992,0.0,0.01196]
[1778081385911,77.24,81633.7,0.0,0.99992,0.0,0.0119]
[1778081386915,77.24,81634.68,0.0,0.99992,0.0,0.01189]
[1778081387922,77.24,81632.76,0.0,0.99992,0.0,0.01192]
[1778081390200,77.24,81630.36,0.0,0.99992,0.0,0.01196]
[1778081392957,77.24,81631.96,0.0,0.99992,0.0,0.01193]
[1778081393965,77.24,81633.18,0.0,0.99992,0.0,0.01191]
[1778081394973,77.24,81631.38,0.0,0.99992,0.0,0.01194]
[1778081395979,77.24,81632.35,0.0,0.99992,0.0,0.01192]
[1778081397992,77.24,81631.28,0.0,0.99992,0.0,0.01194]
[1778081398999,77.24,81632.51,0.0,0.99992,0.0,0.01192]
[1778081400271,77.24,81633.29,0.0,0.99992,0.0,0.01191]
[1778081402020,77.24,81632.22,0.0,0.99992,0.0,0.01193]
[1778081403117,77.24,81632.22,0.0,0.99992,0.0,0.01193]
[1778081403202,77.24,81629.61,0.0,0.99992,0.0,0.01197]
[1778081404452,77.24,81629.61,0.0,0.99992,0.0,0.01197]
[1778081404514,77.24,81631.91,0.0,0.99992,0.0,0.01193]
[1778081406051,77.24,81632.64,0.0,0.99992,0.0,0.01192]
[1778081408063,77.24,81637.71,0.0,0.99992,0.0,0.01184]
[1778081409072,77.24,81643.72,0.0,0.99992,0.0,0.01174]
[1778081410341,77.24,81644.25,0.0,0.99992,0.0,0.01173]
[1778081412092,77.24,81642.99,0.0,0.99992,0.0,0.01175]
[1778081414106,77.24,81644.04,0.0,0.99992,0.0,0.01174]
[1778081416120,77.24,81643.52,0.0,0.99992,0.0,0.01174]
[1778081417130,77.24,81644.52,0.0,0.99992,0.0,0.01173]
[1778081418140,77.24,81648.0,0.0,0.99992,0.0,0.01167]
[1778081419141,77.24,81651.9,0.0,0.99992,0.0,0.01161]
[1778081420411,77.24,81650.99,0.0,0.99992,0.0,0.01162]
[1778081421170,77.24,81650.99,0.0,0.99992,0.0,0.01162]
[1778081421258,77.24,81651.39,0.0,0.99992,0.0,0.01162]
[1778081422050,77.24,81651.39,0.0,0.99992,0.0,0.01162]
[1778081423170,77.24,81652.5,0.0,0.99992,0.0,0.0116]
[1778081424177,77.24,81659.86,0.0,0.99992,0.0,0.01148]
[1778081425184,77.24,81661.71,0.0,0.99992,0.0,0.01146]
[1778081427204,77.24,81660.3,0.0,0.99992,0.0,0.01148]
[1778081428211,77.24,81654.98,0.0,0.99992,0.0,0.01156]
[1778081429216,77.24,81653.41,0.0,0.99992,0.0,0.01159]
[1778081430484,77.24,81653.93,0.0,0.99992,0.0,0.01158]
[1778081432236,77.24,81653.86,0.0,0.99992,0.0,0.01149]
[1778081433245,77.24,81653.49,0.0,0.99992,0.0,0.0115]
[1778081434252,77.24,81651.05,0.0,0.99992,0.0,0.01154]
[1778081436265,77.24,81652.71,0.0,0.99992,0.0,0.01151]
[1778081438280,77.24,81650.03,0.0,0.99992,0.0,0.01155]
[1778081439287,77.24,81647.97,0.0,0.99992,0.0,0.01158]
[1778081440555,77.24,81649.99,0.0,0.99992,0.0,0.01155]
[1778081442312,77.24,81649.16,0.0,0.99992,0.0,0.01157]
[1778081443318,77.24,81649.79,0.0,0.99992,0.0,0.01156]
[1778081444325,77.24,81650.84,0.0,0.99992,0.0,0.01154]
[1778081447346,77.24,81650.34,0.0,0.99992,0.0,0.01155]
[1778081448353,77.24,81652.69,0.0,0.99992,0.0,0.01151]
[1778081449360,77.24,81649.01,0.0,0.99992,0.0,0.01157]
[1778081450626,77.24,81654.17,0.0,0.99992,0.0,0.01149]
[1778081452381,77.24,81652.76,0.0,0.99992,0.0,0.01151]
[1778081453390,77.24,81652.08,0.0,0.99992,0.0,0.01152]
[1778081455403,77.24,81654.04,0.0,0.99992,0.0,0.01149]
[1778081457418,77.24,81654.55,0.0,0.99992,0.0,0.01148]
[1778081458425,77.24,81654.12,0.0,0.99992,0.0,0.01149]
[1778081459432,77.24,81653.52,0.0,0.99992,0.0,0.0115]
[1778081460696,77.24,81650.64,0.0,0.99992,0.0,0.01154]
[1778081462453,77.24,81651.15,0.0,0.99992,0.0,0.01153]
[1778081463461,77.24,81651.88,0.0,0.99992,0.0,0.01152]
[1778081464468,77.24,81648.65,0.0,0.99992,0.0,0.01157]
[1778081467488,77.24,81649.22,0.0,0.99992,0.0,0.01156]
[1778081468495,77.24,81652.66,0.0,0.99992,0.0,0.01151]
[1778081469502,77.24,81653.99,0.0,0.99992,0.0,0.01149]
[1778081470766,77.24,81656.28,0.0,0.99992,0.0,0.01145]
[1778081474538,77.24,81655.7,0.0,0.99992,0.0,0.01146]
[1778081477568,77.24,81656.34,0.0,0.99992,0.0,0.01145]
[1778081480836,77.24,81660.93,0.0,0.99992,0.0,0.01138]
[1778081482596,77.24,81661.37,0.0,0.99992,0.0,0.01137]
[1778081483604,77.24,81661.92,0.0,0.99992,0.0,0.01137]
[1778081485617,77.24,81663.08,0.0,0.99992,0.0,0.01135]
[1778081486624,77.24,81662.55,0.0,0.99992,0.0,0.01136]
[1778081488637,77.24,81663.71,0.0,0.99992,0.0,0.01134]
[1778081489646,77.24,81662.28,0.0,0.99992,0.0,0.01136]
[1778081490906,77.24,81659.75,0.0,0.99992,0.0,0.0114]
[1778081491659,77.24,81659.67,0.0,0.99992,0.0,0.01131]
[1778081492667,77.24,81659.11,0.0,0.99992,0.0,0.01132]
[1778081493674,77.24,81648.38,0.0,0.99992,0.0,0.01149]
[1778081494681,77.24,81643.53,0.0,0.99992,0.0,0.01157]
[1778081495364,77.24,81643.53,0.0,0.99992,0.0,0.01157]
[1778081496913,77.24,81643.58,0.0,0.99992,0.0,0.01157]
[1778081496694,77.24,81644.31,0.0,0.99992,0.0,0.01155]
[1778081497701,77.24,81645.43,0.0,0.99992,0.0,0.01154]
[1778081499715,77.24,81644.82,0.0,0.99992,0.0,0.01155]
[1778081500722,77.24,81643.97,0.0,0.99992,0.0,0.01156]
[1778081501729,77.24,81642.89,0.0,0.99992,0.0,0.01158]
[1778081502736,77.24,81641.82,0.0,0.99992,0.0,0.01159]
[1778081504750,77.24,81640.67,0.0,0.99992,0.0,0.01161]
[1778081505757,77.24,81639.9,0.0,0.99992,0.0,0.01162]
[1778081506764,77.24,81639.49,0.0,0.99992,0.0,0.01163]
[1778081507771,77.24,81638.52,0.0,0.99992,0.0,0.01165]
[1778081508778,77.24,81637.98,0.0,0.99992,0.0,0.01165]
[1778081510792,77.24,81637.22,0.0,0.99992,0.0,0.01167]
[1778081511056,77.24,81636.76,0.0,0.99992,0.0,0.01167]
[1778081514820,77.24,81635.07,0.0,0.99992,0.0,0.0117]
[1778081515827,77.24,81634.61,0.0,0.99992,0.0,0.01171]
[1778081516834,77.24,81633.41,0.0,0.99992,0.0,0.01173]
[1778081518848,77.24,81633.92,0.0,0.99992,0.0,0.01172]
[1778081519855,77.24,81637.15,0.0,0.99992,0.0,0.01167]
[1778081520863,77.24,81637.99,0.0,0.99992,0.0,0.01165]
[1778081521869,77.24,81629.21,0.0,0.99992,0.0,0.01179]
[1778081522877,77.24,81625.73,0.0,0.99992,0.0,0.01185]
[1778081523884,77.24,81624.5,0.0,0.99992,0.0,0.01187]
[1778081525898,77.24,81621.34,0.0,0.99992,0.0,0.01192]
[1778081526906,77.24,81623.24,0.0,0.99992,0.0,0.01189]
[1778081527913,77.24,81625.16,0.0,0.99992,0.0,0.01186]
[1778081528920,77.24,81631.5,0.0,0.99992,0.0,0.01176]
[1778081530934,77.24,81632.05,0.0,0.99992,0.0,0.01175]
[1778081532948,77.24,81632.54,0.0,0.99992,0.0,0.01174]
[1778081533955,77.24,81634.21,0.0,0.99992,0.0,0.01171]
[1778081534967,77.24,81638.03,0.0,0.99992,0.0,0.01165]
[1778081535970,77.24,81641.77,0.0,0.99992,0.0,0.01159]
[1778081537983,77.24,81644.06,0.0,0.99992,0.0,0.01156]
[1778081541272,77.24,81644.93,0.0,0.99992,0.0,0.01154]
[1778081544025,77.24,81643.12,0.0,0.99992,0.0,0.01157]
[1778081545033,77.24,81643.81,0.0,0.99992,0.0,0.01156]
[1778081547047,77.24,81644.23,0.0,0.99992,0.0,0.01155]
[1778081548054,77.24,81644.98,0.0,0.99992,0.0,0.01154]
[1778081549060,77.24,81648.39,0.0,0.99992,0.0,0.01149]
[1778081550067,77.24,81648.95,0.0,0.99992,0.0,0.01148]
[1778081551170,77.24,81648.95,0.0,0.99992,0.0,0.01148]
[1778081551219,77.24,81664.26,0.0,0.99992,0.0,0.01116]
[1778081552008,77.24,81664.26,0.0,0.99992,0.0,0.01116]
[1778081552095,77.24,81678.16,0.0,0.99992,0.0,0.01095]
[1778081553089,77.24,81678.16,0.0,0.99992,0.0,0.01095]
[1778081554097,77.24,81679.04,0.0,0.99992,0.0,0.01093]
[1778081555103,77.24,81679.4,0.0,0.99992,0.0,0.01093]
[1778081556110,77.24,81680.17,0.0,0.99992,0.0,0.01092]
[1778081559131,77.24,81682.91,0.0,0.99992,0.0,0.01087]
[1778081560138,77.24,81683.81,0.0,0.99992,0.0,0.01086]
[1778081561413,77.24,81684.61,0.0,0.99992,0.0,0.01085]
[1778081562997,77.24,81684.61,0.0,0.99992,0.0,0.01085]
[1778081563159,77.24,81684.92,0.0,0.99992,0.0,0.01084]
[1778081567190,77.24,81679.38,0.0,0.99992,0.0,0.01093]
[1778081569674,77.24,81677.99,0.0,0.99992,0.0,0.01095]
[1778081569775,77.24,81663.58,0.0,0.99992,0.0,0.01117]
[1778081571483,77.24,81658.82,0.0,0.99992,0.0,0.01124]
[1778081575245,77.24,81658.13,0.0,0.99992,0.0,0.01125]
[1778081576252,77.24,81658.89,0.0,0.99992,0.0,0.01124]
[1778081577259,77.24,81657.97,0.0,0.99992,0.0,0.01125]
[1778081581553,77.24,81648.88,0.0,0.99992,0.0,0.01139]
[1778081583302,77.24,81645.78,0.0,0.99992,0.0,0.01144]
[1778081584309,77.24,81647.81,0.0,0.99992,0.0,0.01141]
[1778081585315,77.24,81649.62,0.0,0.99992,0.0,0.01138]
[1778081587331,77.24,81646.16,0.0,0.99992,0.0,0.01144]
[1778081589343,77.24,81645.21,0.0,0.99992,0.0,0.01145]
[1778081591623,77.24,81645.99,0.0,0.99992,0.0,0.01144]
[1778081593372,77.24,81649.48,0.0,0.99992,0.0,0.01138]
[1778081594379,77.24,81651.74,0.0,0.99992,0.0,0.01135]
[1778081595386,77.24,81654.11,0.0,0.99992,0.0,0.01131]
[1778081596394,77.24,81655.26,0.0,0.99992,0.0,0.01129]
[1778081597400,77.24,81659.11,0.0,0.99992,0.0,0.01124]
[1778081598407,77.24,81662.76,0.0,0.99992,0.0,0.01118]
[1778081599415,77.24,81665.0,0.0,0.99992,0.0,0.01115]
[1778081603442,77.24,81665.35,0.0,0.99992,0.0,0.01114]
[1778081604753,77.24,81665.35,0.0,0.99992,0.0,0.01114]
[1778081604854,77.24,81666.22,0.0,0.99992,0.0,0.01113]
[1778081606025,77.24,81666.22,0.0,0.99992,0.0,0.01113]
[1778081606036,77.24,81672.18,0.0,0.99992,0.0,0.01104]
[1778081606480,77.24,81672.58,0.0,0.99992,0.0,0.01103]
[1778081607090,77.24,81672.58,0.0,0.99992,0.0,0.01103]
[1778081607472,77.24,81703.36,0.0,0.99993,0.0,0.01057]
[1778081608477,77.24,81723.61,0.0,0.99993,0.0,0.01028]
[1778081609484,77.24,81725.03,0.0,0.99993,0.0,0.01026]
[1778081611763,77.24,81716.44,0.0,0.99993,0.0,0.0103]
[1778081617542,77.24,81715.06,0.0,0.99993,0.0,0.01032]
[1778081621844,77.24,81700.34,0.0,0.99993,0.0,0.01054]
[1778081624589,77.24,81691.09,0.0,0.99993,0.0,0.01067]
[1778081629624,77.24,81695.35,0.0,0.99993,0.0,0.01061]
[1778081634662,77.24,81695.88,0.0,0.99993,0.0,0.0106]
[1778081636675,77.24,81704.93,0.0,0.99993,0.0,0.01047]
[1778081638690,77.24,81697.91,0.0,0.99993,0.0,0.01057]
[1778081639695,77.24,81695.4,0.0,0.99993,0.0,0.01061]
[1778081643227,77.24,81699.78,0.0,0.99993,0.0,0.01054]
[1778081644520,77.24,81701.65,0.0,0.99993,0.0,0.01052]
[1778081649767,77.24,81710.71,0.0,0.99993,0.0,0.01039]
[1778081650772,77.24,81713.22,0.0,0.99993,0.0,0.01035]
[1778081655808,77.24,81713.5,0.0,0.99993,0.0,0.01035]
[1778081660880,77.24,81714.12,0.0,0.99993,0.0,0.01034]
[1778081663900,77.24,81709.49,0.0,0.99993,0.0,0.0104]
[1778081665912,77.24,81715.15,0.0,0.99993,0.0,0.01032]
[1778081668933,77.24,81720.36,0.0,0.99993,0.0,0.01025]
[1778081673968,77.24,81717.29,0.0,0.99993,0.0,0.01021]
[1778081679004,77.24,81718.83,0.0,0.99993,0.0,0.01019]
[1778081681018,77.24,81712.23,0.0,0.99993,0.0,0.01028]
[1778081682024,77.24,81706.13,0.0,0.99993,0.0,0.01037]
[1778081684038,77.24,81714.02,0.0,0.99993,0.0,0.01026]
[1778081689074,77.24,81718.67,0.0,0.99993,0.0,0.01019]
[1778081694109,77.24,81719.93,0.0,0.99993,0.0,0.01018]
[1778081697129,77.24,81713.42,0.0,0.99993,0.0,0.01027]
[1778081701158,77.24,81707.43,0.0,0.99993,0.0,0.01035]
[1778081702406,77.24,81698.86,0.0,0.99993,0.0,0.01048]
[1778081708206,77.24,81698.72,0.0,0.99993,0.0,0.01048]
[1778081712479,77.24,81686.33,0.0,0.99993,0.0,0.01066]
[1778081713243,77.24,81686.33,0.0,0.99993,0.0,0.01066]
[1778081714956,77.24,81686.33,0.0,0.99993,0.0,0.01066]
[1778081715040,77.24,81672.74,0.0,0.99992,0.0,0.01086]
[1778081716264,77.24,81670.8,0.0,0.99992,0.0,0.01089]
[1778081717271,77.24,81671.84,0.0,0.99992,0.0,0.01087]
[1778081718279,77.24,81666.55,0.0,0.99992,0.0,0.01095]
[1778081719286,77.24,81657.92,0.0,0.99992,0.0,0.01108]
[1778081720293,77.24,81653.8,0.0,0.99992,0.0,0.01115]
[1778081722550,77.24,81652.24,0.0,0.99992,0.0,0.01117]
[1778081723317,77.24,81651.56,0.0,0.99992,0.0,0.01118]
[1778081724321,77.24,81644.04,0.0,0.99992,0.0,0.0113]
[1778081725327,77.24,81635.87,0.0,0.99992,0.0,0.01142]
[1778081726334,77.24,81636.83,0.0,0.99992,0.0,0.01141]
[1778081727341,77.24,81639.0,0.0,0.99992,0.0,0.01137]
[1778081728348,77.24,81638.31,0.0,0.99992,0.0,0.01138]
[1778081730363,77.24,81637.39,0.0,0.99992,0.0,0.0114]
[1778081732623,77.24,81634.56,0.0,0.99992,0.0,0.01136]
[1778081734390,77.24,81630.13,0.0,0.99992,0.0,0.01142]
[1778081736405,77.24,81626.99,0.0,0.99992,0.0,0.01147]
[1778081738418,77.24,81629.21,0.0,0.99992,0.0,0.01144]
[1778081741439,77.24,81628.77,0.0,0.99992,0.0,0.01145]
[1778081742693,77.24,81627.78,0.0,0.99992,0.0,0.01146]
[1778081745467,77.24,81629.98,0.0,0.99992,0.0,0.01143]
[1778081746474,77.24,81630.83,0.0,0.99992,0.0,0.01141]
[1778081748489,77.24,81629.31,0.0,0.99992,0.0,0.01144]
[1778081749496,77.24,81628.66,0.0,0.99992,0.0,0.01145]
[1778081751509,77.24,81626.26,0.0,0.99992,0.0,0.01149]
[1778081752770,77.24,81623.99,0.0,0.99992,0.0,0.01152]
[1778081754360,77.24,81623.99,0.0,0.99992,0.0,0.01152]
[1778081754530,77.24,81627.0,0.0,0.99992,0.0,0.01147]
[1778081755696,77.24,81627.0,0.0,0.99992,0.0,0.01147]
[1778081757551,77.24,81629.15,0.0,0.99992,0.0,0.01144]
[1778081758559,77.24,81629.79,0.0,0.99992,0.0,0.01143]
[1778081759565,77.24,81635.64,0.0,0.99992,0.0,0.01134]
[1778081760573,77.24,81639.84,0.0,0.99992,0.0,0.01127]
[1778081761579,77.24,81642.6,0.0,0.99992,0.0,0.01123]
[1778081762840,77.24,81634.82,0.0,0.99992,0.0,0.01135]
[1778081764600,77.24,81632.39,0.0,0.99992,0.0,0.01139]
[1778081765609,77.24,81631.16,0.0,0.99992,0.0,0.01141]
[1778081766616,77.24,81632.1,0.0,0.99992,0.0,0.01139]
[1778081767634,77.24,81633.9,0.0,0.99992,0.0,0.01137]
[1778081768629,77.24,81641.32,0.0,0.99992,0.0,0.01125]
[1778081769635,77.24,81644.66,0.0,0.99992,0.0,0.0112]
[1778081770643,77.24,81646.34,0.0,0.99992,0.0,0.01117]
[1778081771649,77.24,81648.52,0.0,0.99992,0.0,0.01114]
[1778081772910,77.24,81651.74,0.0,0.99992,0.0,0.01109]
[1778081774670,77.24,81652.41,0.0,0.99992,0.0,0.01108]
[1778081776684,77.24,81646.11,0.0,0.99992,0.0,0.01118]
[1778081777691,77.24,81648.1,0.0,0.99992,0.0,0.01115]
[1778081779707,77.24,81649.55,0.0,0.99992,0.0,0.01112]
[1778081780712,77.24,81648.53,0.0,0.99992,0.0,0.01114]
[1778081781719,77.24,81645.99,0.0,0.99992,0.0,0.01118]
[1778081782981,77.24,81652.67,0.0,0.99992,0.0,0.01108]
[1778081784740,77.24,81655.63,0.0,0.99992,0.0,0.01103]
[1778081785747,77.24,81659.34,0.0,0.99992,0.0,0.01098]
[1778081787762,77.24,81660.15,0.0,0.99992,0.0,0.01096]
[1778081789776,77.24,81659.47,0.0,0.99992,0.0,0.01097]
[1778081790783,77.24,81657.07,0.0,0.99992,0.0,0.01101]
[1778081791790,77.24,81652.64,0.0,0.99992,0.0,0.01099]
[1778081793136,77.24,81652.64,0.0,0.99992,0.0,0.01099]
[1778081793183,77.24,81647.73,0.0,0.99992,0.0,0.01107]
[1778081794216,77.24,81647.73,0.0,0.99992,0.0,0.01107]
[1778081794812,77.24,81646.2,0.0,0.99992,0.0,0.01109]
[1778081795819,77.24,81644.14,0.0,0.99992,0.0,0.01112]
[1778081797834,77.24,81643.13,0.0,0.99992,0.0,0.01114]
[1778081798842,77.24,81646.12,0.0,0.99992,0.0,0.01109]
[1778081799846,77.24,81645.24,0.0,0.99992,0.0,0.0111]
[1778081800858,77.24,81644.5,0.0,0.99992,0.0,0.01112]
[1778081801865,77.24,81643.86,0.0,0.99992,0.0,0.01113]
[1778081803120,77.24,81646.07,0.0,0.99992,0.0,0.01109]
[1778081804885,77.24,81646.73,0.0,0.99992,0.0,0.01108]
[1778081806901,77.24,81644.33,0.0,0.99992,0.0,0.01112]
[1778081807906,77.24,81642.91,0.0,0.99992,0.0,0.01114]
[1778081808913,77.24,81640.82,0.0,0.99992,0.0,0.01117]
[1778081809920,77.24,81645.02,0.0,0.99992,0.0,0.01111]
[1778081811169,77.24,81645.02,0.0,0.99992,0.0,0.01111]
[1778081811839,77.24,81644.87,0.0,0.99992,0.0,0.01111]
[1778081811934,77.24,81647.26,0.0,0.99992,0.0,0.01107]
[1778081813190,77.24,81650.43,0.0,0.99992,0.0,0.01103]
[1778081814955,77.24,81653.6,0.0,0.99992,0.0,0.01098]
[1778081815962,77.24,81657.22,0.0,0.99992,0.0,0.01092]
[1778081816969,77.24,81656.39,0.0,0.99992,0.0,0.01094]
[1778081817977,77.24,81654.87,0.0,0.99992,0.0,0.01096]
[1778081818988,77.24,81651.68,0.0,0.99992,0.0,0.01101]
[1778081819990,77.24,81651.19,0.0,0.99992,0.0,0.01101]
[1778081823267,77.24,81646.39,0.0,0.99992,0.0,0.01109]
[1778081824046,77.24,81646.39,0.0,0.99992,0.0,0.01109]
[1778081825044,77.24,81639.7,0.0,0.99992,0.0,0.01119]
[1778081826055,77.24,81638.31,0.0,0.99992,0.0,0.01121]
[1778081827059,77.24,81635.55,0.0,0.99992,0.0,0.01125]
[1778081828066,77.24,81632.52,0.0,0.99992,0.0,0.0113]
[1778081829071,77.24,81629.92,0.0,0.99992,0.0,0.01134]
[1778081830079,77.24,81631.36,0.0,0.99992,0.0,0.01132]
[1778081831086,77.24,81633.1,0.0,0.99992,0.0,0.01129]
[1778081832093,77.24,81635.35,0.0,0.99992,0.0,0.01126]
[1778081833101,77.24,81639.44,0.0,0.99992,0.0,0.01119]
[1778081834107,77.24,81639.91,0.0,0.99992,0.0,0.01119]
[1778081836122,77.24,81640.65,0.0,0.99992,0.0,0.01117]
[1778081838137,77.24,81640.24,0.0,0.99992,0.0,0.01118]
[1778081839142,77.24,81641.42,0.0,0.99992,0.0,0.01116]
[1778081840151,77.24,81639.82,0.0,0.99992,0.0,0.01119]
[1778081842164,77.24,81638.84,0.0,0.99992,0.0,0.0112]
[1778081843171,77.24,81636.23,0.0,0.99992,0.0,0.01124]
[1778081844180,77.24,81632.37,0.0,0.99992,0.0,0.0113]
[1778081845187,77.24,81628.83,0.0,0.99992,0.0,0.01136]
[1778081846195,77.24,81623.26,0.0,0.99992,0.0,0.01144]
[1778081848209,77.24,81621.4,0.0,0.99992,0.0,0.01147]
[1778081849238,77.24,81620.55,0.0,0.99992,0.0,0.01149]
[1778081850222,77.24,81618.21,0.0,0.99992,0.0,0.01152]
[1778081851229,77.24,81616.08,0.0,0.99992,0.0,0.01147]
[1778081852237,77.24,81604.02,0.0,0.99992,0.0,0.01166]
[1778081853243,77.24,81594.67,0.0,0.99992,0.0,0.01181]
[1778081857276,77.24,81593.97,0.0,0.99992,0.0,0.01182]
[1778081858283,77.24,81592.08,0.0,0.99992,0.0,0.01185]
[1778081859290,77.24,81590.44,0.0,0.99992,0.0,0.01188]
[1778081860297,77.24,81589.81,0.0,0.99992,0.0,0.01189]
[1778081862311,77.24,81592.01,0.0,0.99992,0.0,0.01185]
[1778081864326,77.24,81590.46,0.0,0.99992,0.0,0.01188]
[1778081867579,77.24,81590.18,0.0,0.99992,0.0,0.01188]
[1778081867680,77.24,81588.1,0.0,0.99992,0.0,0.01192]
[1778081869110,77.24,81588.1,0.0,0.99992,0.0,0.01192]
[1778081871374,77.24,81586.97,0.0,0.99992,0.0,0.01194]
[1778081873628,77.24,81575.9,0.0,0.99991,0.0,0.01212]
[1778081874405,77.24,81575.9,0.0,0.99991,0.0,0.01212]
[1778081875409,77.24,81569.54,0.0,0.99991,0.0,0.01222]
[1778081876417,77.24,81568.84,0.0,0.99991,0.0,0.01224]
[1778081877428,77.24,81567.84,0.0,0.99991,0.0,0.01225]
[1778081878431,77.24,81565.47,0.0,0.99991,0.0,0.01229]
[1778081879437,77.24,81568.83,0.0,0.99991,0.0,0.01224]
[1778081880445,77.24,81567.94,0.0,0.99991,0.0,0.01225]
[1778081881451,77.24,81567.16,0.0,0.99991,0.0,0.01226]
[1778081882460,77.24,81568.94,0.0,0.99991,0.0,0.01223]
[1778081885482,77.24,81568.26,0.0,0.99991,0.0,0.01225]
[1778081886488,77.24,81569.37,0.0,0.99991,0.0,0.01223]
[1778081887493,77.24,81570.1,0.0,0.99991,0.0,0.01221]
[1778081888502,77.24,81572.22,0.0,0.99991,0.0,0.01218]
[1778081890514,77.24,81572.98,0.0,0.99991,0.0,0.01217]
[1778081891521,77.24,81571.74,0.0,0.99991,0.0,0.01219]
[1778081893769,77.24,81579.39,0.0,0.99991,0.0,0.01206]
[1778081894542,77.24,81579.39,0.0,0.99991,0.0,0.01206]
[1778081896555,77.24,81578.06,0.0,0.99991,0.0,0.01208]
[1778081897564,77.24,81577.24,0.0,0.99991,0.0,0.0121]
[1778081898571,77.24,81581.31,0.0,0.99991,0.0,0.01203]
[1778081899577,77.24,81577.63,0.0,0.99991,0.0,0.01209]
[1778081902599,77.24,81578.96,0.0,0.99991,0.0,0.01207]
[1778081903382,77.24,81578.96,0.0,0.99991,0.0,0.01207]
[1778081904350,77.24,81578.96,0.0,0.99991,0.0,0.01207]
[1778081904354,77.24,81589.98,0.0,0.99992,0.0,0.01189]
[1778081906626,77.24,81590.87,0.0,0.99992,0.0,0.01187]
[1778081908640,77.24,81592.66,0.0,0.99992,0.0,0.01184]
[1778081909648,77.24,81593.55,0.0,0.99992,0.0,0.01183]
[1778081911661,77.24,81592.33,0.0,0.99992,0.0,0.01176]
[1778081912668,77.24,81591.21,0.0,0.99992,0.0,0.01178]
[1778081913915,77.24,81585.93,0.0,0.99992,0.0,0.01186]
[1778081915690,77.24,81585.48,0.0,0.99992,0.0,0.01187]
[1778081916697,77.24,81581.86,0.0,0.99992,0.0,0.01193]
[1778081917703,77.24,81579.18,0.0,0.99992,0.0,0.01197]
[1778081918711,77.24,81576.9,0.0,0.99991,0.0,0.01201]
[1778081919717,77.24,81571.48,0.0,0.99991,0.0,0.0121]
[1778081920725,77.24,81569.49,0.0,0.99991,0.0,0.01213]
[1778081921732,77.24,81568.53,0.0,0.99991,0.0,0.01215]
[1778081923774,77.24,81568.41,0.0,0.99991,0.0,0.01215]
[1778081923775,77.24,81543.69,0.0,0.99991,0.0,0.01257]
[1778081925284,77.24,81543.69,0.0,0.99991,0.0,0.01257]
[1778081925358,77.24,81538.61,0.0,0.99991,0.0,0.01265]
[1778081926767,77.24,81540.14,0.0,0.99991,0.0,0.01263]
[1778081927774,77.24,81538.14,0.0,0.99991,0.0,0.01266]
[1778081928781,77.24,81543.67,0.0,0.99991,0.0,0.01257]
[1778081929787,77.24,81537.25,0.0,0.99991,0.0,0.01268]
[1778081930794,77.24,81534.42,0.0,0.99991,0.0,0.01273]
[1778081931803,77.24,81530.42,0.0,0.99991,0.0,0.0128]
[1778081932809,77.24,81531.08,0.0,0.99991,0.0,0.01279]
[1778081934056,77.24,81524.06,0.0,0.99991,0.0,0.01291]
[1778081935830,77.24,81519.06,0.0,0.99991,0.0,0.013]
[1778081936837,77.24,81517.88,0.0,0.99991,0.0,0.01302]
[1778081937843,77.24,81512.27,0.0,0.99991,0.0,0.01312]
[1778081938850,77.24,81509.37,0.0,0.99991,0.0,0.01317]
[1778081939858,77.24,81508.71,0.0,0.99991,0.0,0.01318]
[1778081940864,77.24,81510.46,0.0,0.99991,0.0,0.01315]
[1778081941871,77.24,81513.2,0.0,0.99991,0.0,0.0131]
[1778081942878,77.24,81514.39,0.0,0.99991,0.0,0.01308]
[1778081944127,77.24,81519.48,0.0,0.99991,0.0,0.01299]
[1778081946906,77.24,81516.59,0.0,0.99991,0.0,0.01304]
[1778081947913,77.24,81517.26,0.0,0.99991,0.0,0.01303]
[1778081948920,77.24,81518.02,0.0,0.99991,0.0,0.01301]
[1778081949931,77.24,81520.78,0.0,0.99991,0.0,0.01297]
[1778081950936,77.24,81521.51,0.0,0.99991,0.0,0.01295]
[1778081951944,77.24,81520.91,0.0,0.99991,0.0,0.01296]
[1778081952948,77.24,81519.22,0.0,0.99991,0.0,0.01299]
[1778081954201,77.24,81516.88,0.0,0.99991,0.0,0.01303]
[1778081955969,77.24,81515.63,0.0,0.99991,0.0,0.01306]
[1778081961007,77.24,81514.95,0.0,0.99991,0.0,0.01307]
[1778081962011,77.24,81502.43,0.0,0.9999,0.0,0.01329]
[1778081963021,77.24,81497.15,0.0,0.9999,0.0,0.01339]
[1778081964271,77.24,81478.29,0.0,0.9999,0.0,0.01374]
[1778081965036,77.24,81478.29,0.0,0.9999,0.0,0.01374]
[1778081966040,77.24,81466.61,0.0,0.9999,0.0,0.01396]
[1778081967060,77.24,81463.52,0.0,0.9999,0.0,0.01401]
[1778081968070,77.24,81466.55,0.0,0.9999,0.0,0.01396]
[1778081969063,77.24,81469.71,0.0,0.9999,0.0,0.0139]
[1778081970068,77.24,81470.58,0.0,0.9999,0.0,0.01388]
[1778081971075,77.24,81470.55,0.0,0.9999,0.0,0.01378]
[1778081973089,77.24,81473.18,0.0,0.9999,0.0,0.01373]
[1778081974341,77.24,81474.57,0.0,0.9999,0.0,0.0137]
[1778081977117,77.24,81475.85,0.0,0.9999,0.0,0.01368]
[1778081977959,77.24,81475.85,0.0,0.9999,0.0,0.01368]
[1778081978124,77.24,81476.58,0.0,0.9999,0.0,0.01367]
[1778081979363,77.24,81476.58,0.0,0.9999,0.0,0.01367]
[1778081979132,77.24,81478.2,0.0,0.9999,0.0,0.01364]
[1778081982161,77.24,81480.35,0.0,0.9999,0.0,0.0136]
[1778081983166,77.24,81486.32,0.0,0.9999,0.0,0.01349]
[1778081984413,77.24,81485.37,0.0,0.9999,0.0,0.0135]
[1778081986183,77.24,81489.91,0.0,0.9999,0.0,0.01342]
[1778081987188,77.24,81493.57,0.0,0.9999,0.0,0.01335]
[1778081988195,77.24,81489.99,0.0,0.9999,0.0,0.01342]
[1778081989202,77.24,81489.17,0.0,0.9999,0.0,0.01343]
[1778081991216,77.24,81490.3,0.0,0.9999,0.0,0.01341]
[1778081992222,77.24,81491.9,0.0,0.9999,0.0,0.01338]
[1778081993233,77.24,81493.92,0.0,0.9999,0.0,0.01335]
[1778081994482,77.24,81493.14,0.0,0.9999,0.0,0.01336]
[1778081996251,77.24,81492.44,0.0,0.9999,0.0,0.01337]
[1778081998264,77.24,81491.81,0.0,0.9999,0.0,0.01339]
[1778081999272,77.24,81488.0,0.0,0.9999,0.0,0.01346]
[1778082000278,77.24,81486.48,0.0,0.9999,0.0,0.01348]
[1778082001286,77.24,81485.19,0.0,0.9999,0.0,0.01351]
[1778082002292,77.24,81482.43,0.0,0.9999,0.0,0.01356]
[1778082003299,77.24,81485.45,0.0,0.9999,0.0,0.0135]
[1778082004306,77.24,81486.7,0.0,0.9999,0.0,0.01348]
[1778082005313,77.24,81488.11,0.0,0.9999,0.0,0.01345]
[1778082006321,77.24,81479.17,0.0,0.9999,0.0,0.01362]
[1778082007327,77.24,81468.83,0.0,0.9999,0.0,0.01381]
[1778082008335,77.24,81467.47,0.0,0.9999,0.0,0.01384]
[1778082010348,77.24,81472.15,0.0,0.9999,0.0,0.01375]
[1778082011355,77.24,81477.16,0.0,0.9999,0.0,0.01365]
[1778082012364,77.24,81485.72,0.0,0.9999,0.0,0.0135]
[1778082013369,77.24,81486.91,0.0,0.9999,0.0,0.01348]
[1778082014376,77.24,81488.05,0.0,0.9999,0.0,0.01345]
[1778082015383,77.24,81490.63,0.0,0.9999,0.0,0.01341]
[1778082020420,77.24,81485.86,0.0,0.9999,0.0,0.01349]
[1778082020593,77.24,81485.86,0.0,0.9999,0.0,0.01349]
[1778082021425,77.24,81481.92,0.0,0.9999,0.0,0.01357]
[1778082025453,77.24,81474.29,0.0,0.9999,0.0,0.01371]
[1778082028475,77.24,81480.14,0.0,0.9999,0.0,0.0136]
[1778082029482,77.24,81491.38,0.0,0.9999,0.0,0.01339]
[1778082031497,77.24,81499.3,0.0,0.99991,0.0,0.01315]
[1778082035762,77.24,81502.58,0.0,0.99991,0.0,0.01309]
[1778082036534,77.24,81507.05,0.0,0.99991,0.0,0.01301]
[1778082039553,77.24,81505.42,0.0,0.99991,0.0,0.01304]
[1778082044592,77.24,81506.6,0.0,0.99991,0.0,0.01302]
[1778082047611,77.24,81504.2,0.0,0.99991,0.0,0.01306]
[1778082052646,77.24,81509.12,0.0,0.99991,0.0,0.01298]
[1778082057681,77.24,81509.98,0.0,0.99991,0.0,0.01296]
[1778082062716,77.24,81512.89,0.0,0.99991,0.0,0.01291]
[1778082067753,77.24,81514.63,0.0,0.99991,0.0,0.01288]
[1778082072788,77.24,81511.29,0.0,0.99991,0.0,0.01294]
[1778082077823,77.24,81513.21,0.0,0.99991,0.0,0.0129]
[1778082082857,77.24,81511.05,0.0,0.99991,0.0,0.01294]
[1778082087893,77.24,81506.81,0.0,0.99991,0.0,0.01302]
[1778082089905,77.24,81501.45,0.0,0.99991,0.0,0.01311]
[1778082095304,77.24,81503.36,0.0,0.99991,0.0,0.01298]
[1778082100983,77.24,81503.85,0.0,0.99991,0.0,0.01297]
[1778082106018,77.24,81508.25,0.0,0.99991,0.0,0.01289]
[1778082111057,77.24,81505.97,0.0,0.99991,0.0,0.01293]
[1778082116088,77.24,81507.08,0.0,0.99991,0.0,0.01291]
[1778082121123,77.24,81510.55,0.0,0.99991,0.0,0.01285]
[1778082123137,77.24,81504.34,0.0,0.99991,0.0,0.01296]
[1778082127170,77.24,81497.23,0.0,0.99991,0.0,0.01309]
[1778082128176,77.24,81491.49,0.0,0.99991,0.0,0.01319]
[1778082130191,77.24,81498.21,0.0,0.99991,0.0,0.01307]
[1778082135579,77.24,81500.01,0.0,0.99991,0.0,0.01304]
[1778082141267,77.24,81499.53,0.0,0.99991,0.0,0.01305]
[1778082146302,77.24,81500.77,0.0,0.99991,0.0,0.01302]
[1778082151337,77.24,81498.35,0.0,0.99991,0.0,0.01297]
[1778082156373,77.24,81500.73,0.0,0.99991,0.0,0.01293]
[1778082161407,77.24,81501.55,0.0,0.99991,0.0,0.01291]
[1778082166444,77.24,81502.76,0.0,0.99991,0.0,0.01289]
[1778082171477,77.24,81496.68,0.0,0.99991,0.0,0.013]
[1778082173491,77.24,81494.18,0.0,0.99991,0.0,0.01304]
[1778082177527,77.24,81504.48,0.0,0.99991,0.0,0.01286]
[1778082178534,77.24,81510.39,0.0,0.99991,0.0,0.01276]
[1778082179542,77.24,81511.07,0.0,0.99991,0.0,0.01275]
[1778082181556,77.24,81517.43,0.0,0.99991,0.0,0.01264]
[1778082184578,77.24,81511.33,0.0,0.99991,0.0,0.01274]
[1778082188605,77.24,81505.04,0.0,0.99991,0.0,0.01285]
[1778082192633,77.24,81495.99,0.0,0.99991,0.0,0.01301]
[1778082193640,77.24,81493.25,0.0,0.99991,0.0,0.01306]
[1778082198675,77.24,81491.35,0.0,0.99991,0.0,0.01309]
[1778082203710,77.24,81496.75,0.0,0.99991,0.0,0.013]
[1778082208745,77.24,81500.49,0.0,0.99991,0.0,0.01293]
[1778082213780,77.24,81500.87,0.0,0.99991,0.0,0.01283]
[1778082218815,77.24,81503.62,0.0,0.99991,0.0,0.01278]
[1778082223872,77.24,81502.37,0.0,0.99991,0.0,0.0128]
[1778082228907,77.24,81502.5,0.0,0.99991,0.0,0.0128]
[1778082234949,77.24,81502.23,0.0,0.99991,0.0,0.0128]
[1778082239984,77.24,81501.82,0.0,0.99991,0.0,0.01281]
[1778082245022,77.24,81510.08,0.0,0.99991,0.0,0.01267]
[1778082246352,77.24,81519.3,0.0,0.99991,0.0,0.01251]
[1778082250216,77.24,81523.39,0.0,0.99991,0.0,0.01244]
[1778082251360,77.24,81524.05,0.0,0.99991,0.0,0.01243]
[1778082251407,77.24,81525.42,0.0,0.99991,0.0,0.0124]
[1778082254087,77.24,81526.78,0.0,0.99991,0.0,0.01238]
[1778082255092,77.24,81529.57,0.0,0.99991,0.0,0.01233]
[1778082256422,77.24,81539.58,0.0,0.99991,0.0,0.01216]
[1778082258112,77.24,81541.97,0.0,0.99991,0.0,0.01212]
[1778082259119,77.24,81545.85,0.0,0.99991,0.0,0.01206]
[1778082261132,77.24,81551.03,0.0,0.99991,0.0,0.01197]
[1778082262411,77.24,81551.03,0.0,0.99991,0.0,0.01197]
[1778082263420,77.24,81551.18,0.0,0.99991,0.0,0.01197]
[1778082263436,77.24,81549.08,0.0,0.99991,0.0,0.01201]
[1778082266493,77.24,81550.31,0.0,0.99991,0.0,0.01199]
[1778082268181,77.24,81551.08,0.0,0.99991,0.0,0.01197]
[1778082269189,77.24,81550.0,0.0,0.99991,0.0,0.01199]
[1778082271202,77.24,81542.76,0.0,0.99991,0.0,0.01202]
[1778082272212,77.24,81534.1,0.0,0.99991,0.0,0.01216]
[1778082273218,77.24,81534.58,0.0,0.99991,0.0,0.01215]
[1778082274223,77.24,81535.39,0.0,0.99991,0.0,0.01214]
[1778082275230,77.24,81534.77,0.0,0.99991,0.0,0.01215]
[1778082276576,77.24,81535.31,0.0,0.99991,0.0,0.01214]
[1778082278252,77.24,81534.43,0.0,0.99991,0.0,0.01216]
[1778082280635,77.24,81534.81,0.0,0.99991,0.0,0.01215]
[1778082280677,77.24,81539.9,0.0,0.99991,0.0,0.01207]
[1778082282118,77.24,81539.9,0.0,0.99991,0.0,0.01207]
[1778082283287,77.24,81539.3,0.0,0.99991,0.0,0.01208]
[1778082284294,77.24,81537.47,0.0,0.99991,0.0,0.01211]
[1778082285301,77.24,81536.44,0.0,0.99991,0.0,0.01212]
[1778082286646,77.24,81525.73,0.0,0.99991,0.0,0.0123]
[1778082287315,77.24,81525.73,0.0,0.99991,0.0,0.0123]
[1778082290336,77.24,81527.04,0.0,0.99991,0.0,0.01228]
[1778082291343,77.24,81528.22,0.0,0.99991,0.0,0.01226]
[1778082293363,77.24,81531.71,0.0,0.99991,0.0,0.0122]
[1778082294390,77.24,81563.99,0.0,0.99992,0.0,0.01167]
[1778082295386,77.24,81625.59,0.0,0.99992,0.0,0.01072]
[1778082296743,77.24,81655.94,0.0,0.99993,0.0,0.01028]
[1778082297609,77.24,81655.94,0.0,0.99993,0.0,0.01028]
[1778082297667,77.24,81644.22,0.0,0.99993,0.0,0.01045]
[1778082298404,77.24,81644.22,0.0,0.99993,0.0,0.01045]
[1778082299420,77.24,81637.06,0.0,0.99993,0.0,0.01055]
[1778082300446,77.24,81615.05,0.0,0.99992,0.0,0.01088]
[1778082301188,77.24,81615.05,0.0,0.99992,0.0,0.01088]
[1778082301435,77.24,81607.15,0.0,0.99992,0.0,0.011]
[1778082302436,77.24,81616.44,0.0,0.99992,0.0,0.01086]
[1778082303447,77.24,81635.0,0.0,0.99993,0.0,0.01058]
[1778082304463,77.24,81658.18,0.0,0.99993,0.0,0.01025]
[1778082309493,77.24,81650.83,0.0,0.99993,0.0,0.01035]
[1778082314527,77.24,81643.24,0.0,0.99993,0.0,0.01046]
[1778082319562,77.24,81640.11,0.0,0.99993,0.0,0.01051]
[1778082324597,77.24,81636.65,0.0,0.99993,0.0,0.01056]
[1778082326970,77.24,81644.4,0.0,0.99993,0.0,0.01045]
[1778082328631,77.24,81651.23,0.0,0.99993,0.0,0.01035]
[1778082329637,77.24,81656.73,0.0,0.99993,0.0,0.01027]
[1778082330645,77.24,81662.55,0.0,0.99993,0.0,0.01019]
[1778082331653,77.24,81673.69,0.0,0.99993,0.0,0.00995]
[1778082332664,77.24,81698.8,0.0,0.99993,0.0,0.00961]
[1778082333662,77.24,81709.15,0.0,0.99993,0.0,0.00947]
[1778082334669,77.24,81723.81,0.0,0.99994,0.0,0.00928]
[1778082335677,77.24,81729.23,0.0,0.99994,0.0,0.00921]
[1778082337695,77.24,81722.35,0.0,0.99993,0.0,0.0093]
[1778082338698,77.24,81719.77,0.0,0.99993,0.0,0.00933]
[1778082339710,77.24,81713.47,0.0,0.99993,0.0,0.00942]
[1778082340713,77.24,81702.98,0.0,0.99993,0.0,0.00955]
[1778082341723,77.24,81698.94,0.0,0.99993,0.0,0.00961]
[1778082346754,77.24,81699.27,0.0,0.99993,0.0,0.0096]
[1778082350782,77.24,81692.58,0.0,0.99993,0.0,0.00969]
[1778082351789,77.24,81688.9,0.0,0.99993,0.0,0.00974]
[1778082352797,77.24,81694.64,0.0,0.99993,0.0,0.00967]
[1778082353803,77.24,81702.74,0.0,0.99993,0.0,0.00956]
[1778082354811,77.24,81708.8,0.0,0.99993,0.0,0.00948]
[1778082355817,77.24,81713.35,0.0,0.99993,0.0,0.00942]
[1778082357832,77.24,81711.56,0.0,0.99993,0.0,0.00944]
[1778082359847,77.24,81707.63,0.0,0.99993,0.0,0.00949]
[1778082364880,77.24,81707.04,0.0,0.99993,0.0,0.0095]
[1778082369923,77.24,81710.04,0.0,0.99993,0.0,0.00946]
[1778082374957,77.24,81696.19,0.0,0.99993,0.0,0.00965]
[1778082375986,77.24,81695.56,0.0,0.99993,0.0,0.00965]
[1778082376986,77.24,81701.85,0.0,0.99993,0.0,0.00957]
[1778082377983,77.24,81715.14,0.0,0.99993,0.0,0.00939]
[1778082378990,77.24,81722.07,0.0,0.99993,0.0,0.0093]
[1778082379997,77.24,81722.95,0.0,0.99993,0.0,0.00929]
[1778082384028,77.24,81732.61,0.0,0.99994,0.0,0.00917]
[1778082386042,77.24,81733.3,0.0,0.99994,0.0,0.00916]
[1778082390071,77.24,81725.86,0.0,0.99994,0.0,0.00925]
[1778082391076,77.24,81717.21,0.0,0.99993,0.0,0.00929]
[1778082392083,77.24,81715.97,0.0,0.99993,0.0,0.00931]
[1778082397470,77.24,81719.91,0.0,0.99994,0.0,0.00926]
[1778082401146,77.24,81728.12,0.0,0.99994,0.0,0.00915]
[1778082403160,77.24,81735.37,0.0,0.99994,0.0,0.00906]
[1778082405175,77.24,81728.0,0.0,0.99994,0.0,0.00915]
[1778082410209,77.24,81728.21,0.0,0.99994,0.0,0.00915]
[1778082415246,77.24,81735.4,0.0,0.99994,0.0,0.00906]
[1778082417611,77.24,81743.64,0.0,0.99994,0.0,0.00896]
[1778082418265,77.24,81743.64,0.0,0.99994,0.0,0.00896]
[1778082421286,77.24,81739.82,0.0,0.99994,0.0,0.009]
[1778082424308,77.24,81735.13,0.0,0.99994,0.0,0.00906]
[1778082427681,77.24,81720.69,0.0,0.99994,0.0,0.00925]
[1778082429343,77.24,81711.8,0.0,0.99993,0.0,0.00936]
[1778082430350,77.24,81703.85,0.0,0.99993,0.0,0.00947]
[1778082431358,77.24,81695.8,0.0,0.99993,0.0,0.00957]
[1778082432364,77.24,81685.86,0.0,0.99993,0.0,0.00971]
[1778082437751,77.24,81690.6,0.0,0.99993,0.0,0.00964]
[1778082440420,77.24,81683.06,0.0,0.99993,0.0,0.00975]
[1778082441427,77.24,81676.28,0.0,0.99993,0.0,0.00984]
[1778082442434,77.24,81681.8,0.0,0.99993,0.0,0.00976]
[1778082444449,77.24,81687.45,0.0,0.99993,0.0,0.00969]
[1778082445456,77.24,81680.62,0.0,0.99993,0.0,0.00978]
[1778082450492,77.24,81669.14,0.0,0.99993,0.0,0.00994]
[1778082451500,77.24,81659.58,0.0,0.99993,0.0,0.00999]
[1778082453514,77.24,81654.19,0.0,0.99993,0.0,0.01007]
[1778082455527,77.24,81667.5,0.0,0.99993,0.0,0.00988]
[1778082456535,77.24,81673.1,0.0,0.99993,0.0,0.0098]
[1778082461570,77.24,81675.19,0.0,0.99993,0.0,0.00978]
[1778082466604,77.24,81674.46,0.0,0.99993,0.0,0.00979]
[1778082470632,77.24,81681.36,0.0,0.99993,0.0,0.00969]
[1778082471641,77.24,81686.97,0.0,0.99993,0.0,0.00962]
[1778082472646,77.24,81694.0,0.0,0.99993,0.0,0.00952]
[1778082474661,77.24,81701.15,0.0,0.99993,0.0,0.00943]
[1778082479696,77.24,81700.35,0.0,0.99993,0.0,0.00944]
[1778082483725,77.24,81710.67,0.0,0.99993,0.0,0.0093]
[1778082484730,77.24,81710.65,0.0,0.99993,0.0,0.0093]
[1778082488106,77.24,81701.51,0.0,0.99993,0.0,0.00942]
[1778082488775,77.24,81701.69,0.0,0.99993,0.0,0.00942]
[1778082490772,77.24,81691.54,0.0,0.99993,0.0,0.00956]
[1778082491779,77.24,81690.15,0.0,0.99993,0.0,0.00957]
[1778082496817,77.24,81689.89,0.0,0.99993,0.0,0.00958]
[1778082501851,77.24,81692.81,0.0,0.99993,0.0,0.00954]
[1778082502858,77.24,81700.26,0.0,0.99993,0.0,0.00944]
[1778082503866,77.24,81702.79,0.0,0.99993,0.0,0.00941]
[1778082504874,77.24,81717.87,0.0,0.99994,0.0,0.00921]
[1778082505879,77.24,81723.17,0.0,0.99994,0.0,0.00914]
[1778082506885,77.24,81730.62,0.0,0.99994,0.0,0.00905]
[1778082507892,77.24,81730.51,0.0,0.99994,0.0,0.00905]
[1778082511920,77.24,81725.37,0.0,0.99994,0.0,0.00904]
[1778082513934,77.24,81719.33,0.0,0.99994,0.0,0.00912]
[1778082515949,77.24,81717.24,0.0,0.99994,0.0,0.00915]
[1778082519976,77.24,81724.81,0.0,0.99994,0.0,0.00905]
[1778082520984,77.24,81726.62,0.0,0.99994,0.0,0.00903]
[1778082524009,77.24,81720.7,0.0,0.99994,0.0,0.0091]
[1778082529038,77.24,81711.7,0.0,0.99994,0.0,0.00922]
[1778082534074,77.24,81714.67,0.0,0.99994,0.0,0.00918]
[1778082538102,77.24,81709.09,0.0,0.99994,0.0,0.00925]
[1778082542131,77.24,81701.83,0.0,0.99993,0.0,0.00934]
[1778082543138,77.24,81699.37,0.0,0.99993,0.0,0.00938]
[1778082548173,77.24,81698.01,0.0,0.99993,0.0,0.00939]
[1778082553208,77.24,81701.5,0.0,0.99993,0.0,0.00935]
[1778082558599,77.24,81702.77,0.0,0.99993,0.0,0.00933]
[1778082564285,77.24,81703.83,0.0,0.99993,0.0,0.00932]
[1778082568670,77.24,81690.82,0.0,0.99993,0.0,0.00949]
[1778082574357,77.24,81692.1,0.0,0.99993,0.0,0.0094]
[1778082578740,77.24,81685.71,0.0,0.99993,0.0,0.00948]
[1778082583418,77.24,81678.18,0.0,0.99993,0.0,0.00958]
[1778082584425,77.24,81669.34,0.0,0.99993,0.0,0.0097]
[1778082589461,77.24,81667.02,0.0,0.99993,0.0,0.00973]
[1778082591474,77.24,81661.65,0.0,0.99993,0.0,0.00981]
[1778082596525,77.24,81658.37,0.0,0.99993,0.0,0.00985]
[1778082598889,77.24,81661.86,0.0,0.99993,0.0,0.0098]
[1778082602566,77.24,81653.93,0.0,0.99993,0.0,0.00991]
[1778082607604,77.24,81655.83,0.0,0.99993,0.0,0.00988]
[1778082610623,77.24,81648.44,0.0,0.99993,0.0,0.00999]
[1778082615658,77.24,81650.11,0.0,0.99993,0.0,0.00996]
[1778082620695,77.24,81650.15,0.0,0.99993,0.0,0.00996]
[1778082623716,77.24,81657.22,0.0,0.99993,0.0,0.00987]
[1778082629099,77.24,81657.84,0.0,0.99993,0.0,0.00986]
[1778082632779,77.24,81653.26,0.0,0.99993,0.0,0.00984]
[1778082635801,77.24,81659.41,0.0,0.99993,0.0,0.00976]
[1778082640836,77.24,81655.88,0.0,0.99993,0.0,0.00981]
[1778082644864,77.24,81641.06,0.0,0.99993,0.0,0.01001]
[1778082645871,77.24,81627.44,0.0,0.99993,0.0,0.0102]
[1778082646879,77.24,81620.11,0.0,0.99993,0.0,0.01031]
[1778082649241,77.24,81625.37,0.0,0.99993,0.0,0.01023]
[1778082649900,77.24,81625.83,0.0,0.99993,0.0,0.01023]
[1778082650908,77.24,81632.63,0.0,0.99993,0.0,0.01013]
[1778082652922,77.24,81638.84,0.0,0.99993,0.0,0.01004]
[1778082654934,77.24,81642.63,0.0,0.99993,0.0,0.00999]
[1778082659970,77.24,81643.62,0.0,0.99993,0.0,0.00998]
[1778082664003,77.24,81648.83,0.0,0.99993,0.0,0.0099]
[1778082667022,77.24,81657.37,0.0,0.99993,0.0,0.00979]
[1778082669037,77.24,81656.16,0.0,0.99993,0.0,0.0098]
[1778082672058,77.24,81664.25,0.0,0.99993,0.0,0.00969]
[1778082674070,77.24,81672.17,0.0,0.99993,0.0,0.00959]
[1778082677092,77.24,81675.67,0.0,0.99993,0.0,0.00954]
[1778082681120,77.24,81669.67,0.0,0.99993,0.0,0.00962]
[1778082682129,77.24,81666.98,0.0,0.99993,0.0,0.00966]
[1778082686158,77.24,81673.41,0.0,0.99993,0.0,0.00957]
[1778082691194,77.24,81670.34,0.0,0.99993,0.0,0.00953]
[1778082695223,77.24,81675.77,0.0,0.99993,0.0,0.00946]
[1778082698244,77.24,81681.16,0.0,0.99993,0.0,0.00939]
[1778082700257,77.24,81683.94,0.0,0.99993,0.0,0.00935]
[1778082703279,77.24,81694.23,0.0,0.99994,0.0,0.00922]
[1778082704291,77.24,81698.21,0.0,0.99994,0.0,0.00917]
[1778082709322,77.24,81695.22,0.0,0.99994,0.0,0.00921]
[1778082714356,77.24,81696.1,0.0,0.99994,0.0,0.0092]
[1778082719394,77.24,81693.96,0.0,0.99994,0.0,0.00922]
[1778082724431,77.24,81696.71,0.0,0.99994,0.0,0.00919]
[1778082729802,77.24,81700.42,0.0,0.99994,0.0,0.00914]
[1778082735507,77.24,81701.2,0.0,0.99994,0.0,0.00913]
[1778082738528,77.24,81708.24,0.0,0.99994,0.0,0.00904]
[1778082743563,77.24,81705.78,0.0,0.99994,0.0,0.00907]
[1778082746585,77.24,81698.84,0.0,0.99994,0.0,0.00916]
[1778082749943,77.24,81704.23,0.0,0.99994,0.0,0.00909]
[1778082752625,77.24,81709.39,0.0,0.99994,0.0,0.00895]
[1778082754641,77.24,81717.19,0.0,0.99994,0.0,0.00886]
[1778082756654,77.24,81722.65,0.0,0.99994,0.0,0.00879]
[1778082760015,77.24,81716.45,0.0,0.99994,0.0,0.00887]
[1778082763704,77.24,81708.67,0.0,0.99994,0.0,0.00896]
[1778082768739,77.24,81710.94,0.0,0.99994,0.0,0.00893]
[1778082773774,77.24,81710.25,0.0,0.99994,0.0,0.00894]
[1778082777803,77.24,81703.14,0.0,0.99994,0.0,0.00903]
[1778082780158,77.24,81697.27,0.0,0.99994,0.0,0.00911]
[1778082785861,77.24,81699.1,0.0,0.99994,0.0,0.00908]
[1778082790896,77.24,81700.6,0.0,0.99994,0.0,0.00907]
[1778082795930,77.24,81702.02,0.0,0.99994,0.0,0.00905]
[1778082798952,77.24,81696.02,0.0,0.99994,0.0,0.00912]
[1778082803987,77.24,81696.49,0.0,0.99994,0.0,0.00912]
[1778082807009,77.24,81699.97,0.0,0.99994,0.0,0.00907]
[1778082812051,77.24,81697.69,0.0,0.99994,0.0,0.00903]
[1778082815072,77.24,81711.43,0.0,0.99994,0.0,0.00886]
[1778082816080,77.24,81715.97,0.0,0.99994,0.0,0.0088]
[1778082821119,77.24,81716.09,0.0,0.99994,0.0,0.0088]
[1778082826160,77.24,81712.24,0.0,0.99994,0.0,0.00885]
[1778082830508,77.24,81706.81,0.0,0.99994,0.0,0.00891]
[1778082836223,77.24,81709.36,0.0,0.99994,0.0,0.00888]
[1778082841259,77.24,81712.6,0.0,0.99994,0.0,0.00884]
[1778082843272,77.24,81718.61,0.0,0.99994,0.0,0.00877]
[1778082845286,77.24,81722.12,0.0,0.99994,0.0,0.00872]
[1778082850323,77.24,81729.41,0.0,0.99994,0.0,0.00864]
[1778082851328,77.24,81733.69,0.0,0.99994,0.0,0.00858]
[1778082853343,77.24,81743.52,0.0,0.99994,0.0,0.00847]
[1778082854349,77.24,81749.74,0.0,0.99994,0.0,0.00839]
[1778082855357,77.24,81748.89,0.0,0.99994,0.0,0.0084]
[1778082860391,77.24,81752.29,0.0,0.99994,0.0,0.00836]
[1778082862405,77.24,81732.15,0.0,0.99994,0.0,0.0086]
[1778082863412,77.24,81719.0,0.0,0.99994,0.0,0.00876]
[1778082864418,77.24,81718.53,0.0,0.99994,0.0,0.00877]
[1778082869454,77.24,81723.29,0.0,0.99994,0.0,0.00871]
[1778082874489,77.24,81723.12,0.0,0.99994,0.0,0.00864]
[1778082879525,77.24,81721.3,0.0,0.99994,0.0,0.00866]
[1778082884561,77.24,81720.57,0.0,0.99994,0.0,0.00867]
[1778082889595,77.24,81725.25,0.0,0.99994,0.0,0.00862]
[1778082891610,77.24,81729.7,0.0,0.99994,0.0,0.00856]
[1778082896644,77.24,81728.08,0.0,0.99994,0.0,0.00858]
[1778082899665,77.24,81733.38,0.0,0.99994,0.0,0.00852]
[1778082904700,77.24,81730.82,0.0,0.99994,0.0,0.00855]
[1778082909735,77.24,81732.5,0.0,0.99994,0.0,0.00853]
[1778082915777,77.24,81733.86,0.0,0.99994,0.0,0.00851]
[1778082921145,77.24,81732.5,0.0,0.99994,0.0,0.00853]
[1778082926855,77.24,81732.53,0.0,0.99994,0.0,0.00853]
[1778082931215,77.24,81746.71,0.0,0.99994,0.0,0.00829]
[1778082931890,77.24,81746.89,0.0,0.99994,0.0,0.00829]
[1778082932898,77.24,81755.31,0.0,0.99994,0.0,0.00819]
[1778082937934,77.24,81756.29,0.0,0.99994,0.0,0.00818]
[1778082939946,77.24,81750.98,0.0,0.99994,0.0,0.00824]
[1778082942968,77.24,81745.91,0.0,0.99994,0.0,0.0083]
[1778082948002,77.24,81743.64,0.0,0.99994,0.0,0.00833]
[1778082951365,77.24,81732.11,0.0,0.99994,0.0,0.00846]
[1778082955052,77.24,81723.28,0.0,0.99994,0.0,0.00857]
[1778082958073,77.24,81718.84,0.0,0.99994,0.0,0.00862]
[1778082960087,77.24,81714.09,0.0,0.99994,0.0,0.00868]
[1778082964115,77.24,81709.02,0.0,0.99994,0.0,0.00874]
[1778082966133,77.24,81701.58,0.0,0.99994,0.0,0.00884]
[1778082967144,77.24,81691.65,0.0,0.99994,0.0,0.00896]
[1778082968144,77.24,81685.73,0.0,0.99994,0.0,0.00904]
[1778082973179,77.24,81692.77,0.0,0.99994,0.0,0.00895]
[1778082975194,77.24,81699.03,0.0,0.99994,0.0,0.00887]
[1778082977206,77.24,81704.68,0.0,0.99994,0.0,0.0088]
[1778082980227,77.24,81710.15,0.0,0.99994,0.0,0.00873]
[1778082985263,77.24,81709.91,0.0,0.99994,0.0,0.00873]
[1778082990297,77.24,81712.36,0.0,0.99994,0.0,0.0087]
[1778082994325,77.24,81717.28,0.0,0.99994,0.0,0.00857]
[1778082999360,77.24,81716.16,0.0,0.99994,0.0,0.00859]
[1778083004395,77.24,81717.08,0.0,0.99994,0.0,0.00858]
[1778083009430,77.24,81717.83,0.0,0.99994,0.0,0.00857]
[1778083014467,77.24,81716.98,0.0,0.99994,0.0,0.00858]
[1778083019500,77.24,81717.65,0.0,0.99994,0.0,0.00857]
[1778083024535,77.24,81709.04,0.0,0.99994,0.0,0.00867]
[1778083029571,77.24,81711.76,0.0,0.99994,0.0,0.00864]
[1778083033599,77.24,81705.4,0.0,0.99994,0.0,0.00872]
[1778083036621,77.24,81702.56,0.0,0.99994,0.0,0.00875]
[1778083041656,77.24,81700.83,0.0,0.99994,0.0,0.00877]
[1778083047702,77.24,81699.12,0.0,0.99994,0.0,0.0088]
[1778083052737,77.24,81698.25,0.0,0.99994,0.0,0.00873]
[1778083057773,77.24,81696.6,0.0,0.99994,0.0,0.00876]
[1778083058781,77.24,81679.53,0.0,0.99994,0.0,0.00897]
[1778083059787,77.24,81669.5,0.0,0.99994,0.0,0.0091]
[1778083060793,77.24,81662.66,0.0,0.99994,0.0,0.00918]
[1778083064821,77.24,81654.86,0.0,0.99993,0.0,0.00929]
[1778083069856,77.24,81656.47,0.0,0.99993,0.0,0.00926]
[1778083074891,77.24,81657.55,0.0,0.99993,0.0,0.00925]
[1778083079927,77.24,81659.18,0.0,0.99993,0.0,0.00923]
[1778083085973,77.24,81659.72,0.0,0.99993,0.0,0.00922]
[1778083087987,77.24,81667.26,0.0,0.99994,0.0,0.00912]
[1778083093023,77.24,81665.41,0.0,0.99994,0.0,0.00915]
[1778083098058,77.24,81672.4,0.0,0.99994,0.0,0.00906]
[1778083101079,77.24,81665.04,0.0,0.99994,0.0,0.00915]
[1778083106114,77.24,81664.56,0.0,0.99994,0.0,0.00916]
[1778083111149,77.24,81664.83,0.0,0.99994,0.0,0.00908]
[1778083116184,77.24,81668.99,0.0,0.99994,0.0,0.00903]
[1778083121219,77.24,81669.96,0.0,0.99994,0.0,0.00902]
[1778083126254,77.24,81663.87,0.0,0.99994,0.0,0.00909]
[1778083128269,77.24,81656.37,0.0,0.99994,0.0,0.00919]
[1778083133303,77.24,81656.54,0.0,0.99994,0.0,0.00919]
[1778083136324,77.24,81661.82,0.0,0.99994,0.0,0.00912]
[1778083140352,77.24,81673.58,0.0,0.99994,0.0,0.00897]
[1778083141360,77.24,81680.77,0.0,0.99994,0.0,0.00888]
[1778083146394,77.24,81682.41,0.0,0.99994,0.0,0.00886]
[1778083151432,77.24,81687.63,0.0,0.99994,0.0,0.0088]
[1778083156464,77.24,81688.22,0.0,0.99994,0.0,0.00879]
[1778083161500,77.24,81689.65,0.0,0.99994,0.0,0.00877]
[1778083167541,77.24,81686.79,0.0,0.99994,0.0,0.00881]
[1778083172577,77.24,81687.09,0.0,0.99994,0.0,0.00873]
[1778083177611,77.24,81688.64,0.0,0.99994,0.0,0.00871]
[1778083182648,77.24,81683.0,0.0,0.99994,0.0,0.00878]
[1778083184661,77.24,81683.16,0.0,0.99994,0.0,0.00878]
[1778083189696,77.24,81684.49,0.0,0.99994,0.0,0.00876]
[1778083191712,77.24,81689.81,0.0,0.99994,0.0,0.0087]
[1778083195737,77.24,81691.74,0.0,0.99994,0.0,0.00867]
[1778083199765,77.24,81683.67,0.0,0.99994,0.0,0.00877]
[1778083202787,77.24,81683.87,0.0,0.99994,0.0,0.00877]
[1778083204801,77.24,81686.25,0.0,0.99994,0.0,0.00874]
[1778083209836,77.24,81683.61,0.0,0.99994,0.0,0.00877]
[1778083214871,77.24,81687.44,0.0,0.99994,0.0,0.00873]
[1778083219910,77.24,81705.39,0.0,0.99994,0.0,0.00851]
[1778083223936,77.24,81712.75,0.0,0.99994,0.0,0.00842]
[1778083226962,77.24,81705.96,0.0,0.99994,0.0,0.0085]
[1778083231991,77.24,81708.31,0.0,0.99994,0.0,0.0084]
[1778083237027,77.24,81711.91,0.0,0.99994,0.0,0.00836]
[1778083242062,77.24,81711.69,0.0,0.99994,0.0,0.00836]
[1778083243434,77.24,81703.64,0.0,0.99994,0.0,0.00846]
[1778083245083,77.24,81688.71,0.0,0.99994,0.0,0.00864]
[1778083250119,77.24,81689.75,0.0,0.99994,0.0,0.00863]
[1778083255156,77.24,81693.83,0.0,0.99994,0.0,0.00858]
[1778083260189,77.24,81692.77,0.0,0.99994,0.0,0.00859]
[1778083265224,77.24,81691.7,0.0,0.99994,0.0,0.0086]
[1778083270259,77.24,81686.81,0.0,0.99994,0.0,0.00866]
[1778083275294,77.24,81685.24,0.0,0.99994,0.0,0.00868]
[1778083277319,77.24,81693.44,0.0,0.99994,0.0,0.00858]
[1778083280336,77.24,81685.66,0.0,0.99994,0.0,0.00868]
[1778083282351,77.24,81676.13,0.0,0.99994,0.0,0.00879]
[1778083283715,77.24,81666.63,0.0,0.99994,0.0,0.00891]
[1778083284363,77.24,81666.74,0.0,0.99994,0.0,0.00891]
[1778083289397,77.24,81666.25,0.0,0.99994,0.0,0.00892]
[1778083292418,77.24,81661.03,0.0,0.99994,0.0,0.00891]
[1778083293785,77.24,81666.97,0.0,0.99994,0.0,0.00884]
[1778083295439,77.24,81675.03,0.0,0.99994,0.0,0.00874]
[1778083300474,77.24,81674.79,0.0,0.99994,0.0,0.00874]
[1778083303854,77.24,81680.69,0.0,0.99994,0.0,0.00867]
[1778083309538,77.24,81680.94,0.0,0.99994,0.0,0.00866]
[1778083314573,77.24,81679.94,0.0,0.99994,0.0,0.00868]
[1778083316588,77.24,81673.32,0.0,0.99994,0.0,0.00876]
[1778083321627,77.24,81675.02,0.0,0.99994,0.0,0.00874]
[1778083326662,77.24,81677.09,0.0,0.99994,0.0,0.00871]
[1778083331699,77.24,81676.02,0.0,0.99994,0.0,0.00872]
[1778083332707,77.24,81675.5,0.0,0.99994,0.0,0.00873]
[1778083334066,77.24,81666.13,0.0,0.99994,0.0,0.00885]
[1778083335728,77.24,81663.43,0.0,0.99994,0.0,0.00888]
[1778083340762,77.24,81665.55,0.0,0.99994,0.0,0.00885]
[1778083343783,77.24,81659.85,0.0,0.99994,0.0,0.00893]
[1778083344791,77.24,81657.57,0.0,0.99994,0.0,0.00896]
[1778083347811,77.24,81640.85,0.0,0.99994,0.0,0.00917]
[1778083348818,77.24,81631.49,0.0,0.99993,0.0,0.00929]
[1778083349825,77.24,81631.42,0.0,0.99993,0.0,0.00929]
[1778083352847,77.24,81636.48,0.0,0.99994,0.0,0.00915]
[1778083357881,77.24,81638.48,0.0,0.99994,0.0,0.00913]
[1778083362916,77.24,81641.46,0.0,0.99994,0.0,0.00909]
[1778083366945,77.24,81633.17,0.0,0.99993,0.0,0.00919]
[1778083367951,77.24,81629.6,0.0,0.99993,0.0,0.00924]
[1778083370972,77.24,81627.84,0.0,0.99993,0.0,0.00926]
[1778083376010,77.24,81623.9,0.0,0.99993,0.0,0.00931]
[1778083379029,77.24,81630.79,0.0,0.99993,0.0,0.00922]
[1778083384063,77.24,81629.12,0.0,0.99993,0.0,0.00925]
[1778083389098,77.24,81625.23,0.0,0.99993,0.0,0.0093]
[1778083392119,77.24,81620.08,0.0,0.99993,0.0,0.00937]
[1778083397154,77.24,81619.83,0.0,0.99993,0.0,0.00937]
[1778083403197,77.24,81617.32,0.0,0.99993,0.0,0.0094]
[1778083406221,77.24,81600.44,0.0,0.99993,0.0,0.00963]
[1778083407224,77.24,81594.1,0.0,0.99993,0.0,0.00971]
[1778083411253,77.24,81586.96,0.0,0.99993,0.0,0.00973]
[1778083414635,77.24,81572.91,0.0,0.99993,0.0,0.00993]
[1778083415281,77.24,81572.91,0.0,0.99993,0.0,0.00993]
[1778083416288,77.24,81564.65,0.0,0.99993,0.0,0.01004]
[1778083421323,77.24,81559.81,0.0,0.99993,0.0,0.01011]
[1778083424704,77.24,81568.29,0.0,0.99993,0.0,0.00999]
[1778083425351,77.24,81568.29,0.0,0.99993,0.0,0.00999]
[1778083428373,77.24,81573.34,0.0,0.99993,0.0,0.00992]
[1778083431396,77.24,81578.38,0.0,0.99993,0.0,0.00985]
[1778083433409,77.24,81583.91,0.0,0.99993,0.0,0.00977]
[1778083434775,77.24,81591.04,0.0,0.99993,0.0,0.00968]
[1778083435424,77.24,81591.04,0.0,0.99993,0.0,0.00968]
[1778083436430,77.24,81598.9,0.0,0.99993,0.0,0.00957]
[1778083441465,77.24,81602.71,0.0,0.99993,0.0,0.00952]
[1778083446500,77.24,81604.92,0.0,0.99993,0.0,0.00949]
[1778083447507,77.24,81617.91,0.0,0.99993,0.0,0.00932]
[1778083448516,77.24,81626.45,0.0,0.99993,0.0,0.00921]
[1778083453553,77.24,81627.56,0.0,0.99993,0.0,0.00919]
[1778083456574,77.24,81638.42,0.0,0.99994,0.0,0.00905]
[1778083457580,77.24,81643.66,0.0,0.99994,0.0,0.00899]
[1778083462615,77.24,81643.81,0.0,0.99994,0.0,0.00898]
[1778083466643,77.24,81650.47,0.0,0.99994,0.0,0.0089]
[1778083471679,77.24,81654.95,0.0,0.99994,0.0,0.00877]
[1778083475057,77.24,81661.03,0.0,0.99994,0.0,0.0087]
[1778083480743,77.24,81663.03,0.0,0.99994,0.0,0.00867]
[1778083483764,77.24,81668.41,0.0,0.99994,0.0,0.00861]
[1778083488798,77.24,81671.6,0.0,0.99994,0.0,0.00857]
[1778083492827,77.24,81677.04,0.0,0.99994,0.0,0.0085]
[1778083497862,77.24,81678.36,0.0,0.99994,0.0,0.00849]
[1778083501890,77.24,81693.18,0.0,0.99994,0.0,0.00831]
[1778083502896,77.24,81694.93,0.0,0.99994,0.0,0.00829]
[1778083507931,77.24,81701.43,0.0,0.99994,0.0,0.00821]
[1778083509946,77.24,81710.87,0.0,0.99994,0.0,0.0081]
[1778083510953,77.24,81716.66,0.0,0.99994,0.0,0.00804]
[1778083511960,77.24,81721.74,0.0,0.99994,0.0,0.00798]
[1778083514980,77.24,81716.45,0.0,0.99994,0.0,0.00804]
[1778083516994,77.24,81711.37,0.0,0.99994,0.0,0.0081]
[1778083519008,77.24,81707.1,0.0,0.99994,0.0,0.00815]
[1778083524045,77.24,81708.5,0.0,0.99994,0.0,0.00813]
[1778083527067,77.24,81715.62,0.0,0.99994,0.0,0.00805]
[1778083528073,77.24,81719.44,0.0,0.99994,0.0,0.008]
[1778083533109,77.24,81723.46,0.0,0.99994,0.0,0.00789]
[1778083537137,77.24,81737.66,0.0,0.99995,0.0,0.00773]
[1778083538144,77.24,81749.75,0.0,0.99995,0.0,0.0076]
[1778083539152,77.24,81748.79,0.0,0.99995,0.0,0.00761]
[1778083544198,77.24,81749.98,0.0,0.99995,0.0,0.0076]
[1778083547222,77.24,81745.02,0.0,0.99995,0.0,0.00765]
[1778083552253,77.24,81742.73,0.0,0.99995,0.0,0.00768]
[1778083557288,77.24,81744.43,0.0,0.99995,0.0,0.00766]
[1778083562323,77.24,81743.25,0.0,0.99995,0.0,0.00767]
[1778083567358,77.24,81739.73,0.0,0.99995,0.0,0.00771]
[1778083569381,77.24,81745.76,0.0,0.99995,0.0,0.00765]
[1778083570380,77.24,81736.9,0.0,0.99995,0.0,0.00774]
[1778083571387,77.24,81726.59,0.0,0.99994,0.0,0.00786]
[1778083574407,77.24,81720.12,0.0,0.99994,0.0,0.00793]
[1778083579442,77.24,81721.09,0.0,0.99994,0.0,0.00792]
[1778083581461,77.24,81713.7,0.0,0.99994,0.0,0.008]
[1778083582467,77.24,81705.12,0.0,0.99994,0.0,0.0081]
[1778083584482,77.24,81699.68,0.0,0.99994,0.0,0.00816]
[1778083587501,77.24,81704.82,0.0,0.99994,0.0,0.00811]
[1778083592536,77.24,81706.92,0.0,0.99994,0.0,0.00801]
[1778083595904,77.24,81700.27,0.0,0.99994,0.0,0.00809]
[1778083597574,77.24,81708.24,0.0,0.99994,0.0,0.008]
[1778083602610,77.24,81709.28,0.0,0.99994,0.0,0.00799]
[1778083605978,77.24,81702.59,0.0,0.99994,0.0,0.00806]
[1778083611673,77.24,81703.93,0.0,0.99994,0.0,0.00805]
[1778083616707,77.24,81702.62,0.0,0.99994,0.0,0.00806]
[1778083621742,77.24,81703.03,0.0,0.99994,0.0,0.00806]
[1778083623756,77.24,81709.44,0.0,0.99994,0.0,0.00799]
[1778083628791,77.24,81705.86,0.0,0.99994,0.0,0.00803]
[1778083633826,77.24,81701.76,0.0,0.99994,0.0,0.00807]
[1778083638861,77.24,81701.66,0.0,0.99994,0.0,0.00807]
[1778083643896,77.24,81700.66,0.0,0.99994,0.0,0.00809]
[1778083649938,77.24,81698.11,0.0,0.99994,0.0,0.00812]
[1778083651953,77.24,81705.6,0.0,0.99994,0.0,0.00796]
[1778083652959,77.24,81730.48,0.0,0.99995,0.0,0.00769]
[1778083653966,77.24,81739.08,0.0,0.99995,0.0,0.00759]
[1778083654973,77.24,81743.57,0.0,0.99995,0.0,0.00754]
[1778083656987,77.24,81745.76,0.0,0.99995,0.0,0.00752]
[1778083662024,77.24,81746.84,0.0,0.99995,0.0,0.00751]
[1778083666406,77.24,81740.09,0.0,0.99995,0.0,0.00758]
[1778083668066,77.24,81741.56,0.0,0.99995,0.0,0.00756]
[1778083673102,77.24,81743.16,0.0,0.99995,0.0,0.00755]
[1778083678136,77.24,81745.55,0.0,0.99995,0.0,0.00752]
[1778083681164,77.24,81750.55,0.0,0.99995,0.0,0.00747]
[1778083686196,77.24,81752.39,0.0,0.99995,0.0,0.00745]
[1778083691231,77.24,81753.12,0.0,0.99995,0.0,0.00744]
[1778083693245,77.24,81756.7,0.0,0.99995,0.0,0.0074]
[1778083696268,77.24,81765.26,0.0,0.99995,0.0,0.00731]
[1778083697274,77.24,81767.12,0.0,0.99995,0.0,0.00729]
[1778083698281,77.24,81762.08,0.0,0.99995,0.0,0.00735]
[1778083702309,77.24,81758.09,0.0,0.99995,0.0,0.00739]
[1778083705330,77.24,81747.91,0.0,0.99995,0.0,0.0075]
[1778083706337,77.24,81738.75,0.0,0.99995,0.0,0.00759]
[1778083707344,77.24,81738.14,0.0,0.99995,0.0,0.0076]
[1778083712382,77.24,81739.87,0.0,0.99995,0.0,0.00752]
[1778083714395,77.24,81750.14,0.0,0.99995,0.0,0.00741]
[1778083720436,77.24,81752.49,0.0,0.99995,0.0,0.00738]
[1778083725472,77.24,81749.9,0.0,0.99995,0.0,0.00741]
[1778083730507,77.24,81756.78,0.0,0.99995,0.0,0.00734]
[1778083732521,77.24,81762.45,0.0,0.99995,0.0,0.00728]
[1778083737557,77.24,81764.72,0.0,0.99995,0.0,0.00726]
[1778083742591,77.24,81765.69,0.0,0.99995,0.0,0.00725]
[1778083743598,77.24,81757.23,0.0,0.99995,0.0,0.00733]
[1778083745615,77.24,81750.72,0.0,0.99995,0.0,0.0074]
[1778083748633,77.24,81757.14,0.0,0.99995,0.0,0.00734]
[1778083750649,77.24,81764.21,0.0,0.99995,0.0,0.00726]
[1778083755682,77.24,81764.39,0.0,0.99995,0.0,0.00726]
[1778083759710,77.24,81768.44,0.0,0.99995,0.0,0.00722]
[1778083763748,77.24,81794.34,0.0,0.99995,0.0,0.00695]
[1778083764763,77.24,81804.37,0.0,0.99995,0.0,0.00685]
[1778083765770,77.24,81810.68,0.0,0.99995,0.0,0.00679]
[1778083769799,77.24,81814.83,0.0,0.99995,0.0,0.00675]
[1778083771813,77.24,81808.92,0.0,0.99995,0.0,0.00675]
[1778083772820,77.24,81790.7,0.0,0.99995,0.0,0.00693]
[1778083777186,77.24,81784.02,0.0,0.99995,0.0,0.007]
[1778083782889,77.24,81785.93,0.0,0.99995,0.0,0.00698]
[1778083787926,77.24,81785.47,0.0,0.99995,0.0,0.00698]
[1778083792959,77.24,81789.98,0.0,0.99995,0.0,0.00694]
[1778083795983,77.24,81800.85,0.0,0.99995,0.0,0.00683]
[1778083801019,77.24,81811.32,0.0,0.99995,0.0,0.00673]
[1778083803032,77.24,81801.9,0.0,0.99995,0.0,0.00682]
[1778083808067,77.24,81800.72,0.0,0.99995,0.0,0.00683]
[1778083812097,77.24,81806.4,0.0,0.99995,0.0,0.00678]
[1778083816126,77.24,81811.38,0.0,0.99995,0.0,0.00673]
[1778083821161,77.24,81813.94,0.0,0.99995,0.0,0.0067]
[1778083826196,77.24,81812.23,0.0,0.99995,0.0,0.00672]
[1778083829220,77.24,81810.44,0.0,0.99995,0.0,0.00674]
[1778083834253,77.24,81813.82,0.0,0.99995,0.0,0.00665]
[1778083839288,77.24,81809.92,0.0,0.99995,0.0,0.00669]
[1778083844323,77.24,81809.54,0.0,0.99995,0.0,0.00669]
[1778083849357,77.24,81811.19,0.0,0.99995,0.0,0.00667]
[1778083854398,77.24,81811.19,0.0,0.99995,0.0,0.00667]
[1778083856415,77.24,81818.15,0.0,0.99995,0.0,0.00661]
[1778083858426,77.24,81819.88,0.0,0.99995,0.0,0.00659]
[1778083859446,77.24,81808.88,0.0,0.99995,0.0,0.0067]
[1778083860441,77.24,81808.88,0.0,0.99995,0.0,0.0067]
[1778083861446,77.24,81810.14,0.0,0.99995,0.0,0.00668]
[1778083866481,77.24,81816.57,0.0,0.99995,0.0,0.00662]
[1778083871528,77.24,81823.07,0.0,0.99995,0.0,0.00656]
[1778083872536,77.24,81829.78,0.0,0.99995,0.0,0.0065]
[1778083873542,77.24,81834.15,0.0,0.99996,0.0,0.00646]
[1778083875556,77.24,81840.54,0.0,0.99996,0.0,0.0064]
[1778083878578,77.24,81830.74,0.0,0.99995,0.0,0.00649]
[1778083879585,77.24,81823.52,0.0,0.99995,0.0,0.00656]
[1778083880593,77.24,81819.83,0.0,0.99995,0.0,0.00659]
[1778083885628,77.24,81820.83,0.0,0.99995,0.0,0.00658]
[1778083886635,77.24,81809.32,0.0,0.99995,0.0,0.00669]
[1778083887640,77.24,81802.57,0.0,0.99995,0.0,0.00676]
[1778083891668,77.24,81808.1,0.0,0.99995,0.0,0.00665]
[1778083896707,77.24,81816.19,0.0,0.99995,0.0,0.00657]
[1778083897712,77.24,81818.91,0.0,0.99995,0.0,0.00654]
[1778083902747,77.24,81818.32,0.0,0.99995,0.0,0.00655]
[1778083904761,77.24,81813.25,0.0,0.99995,0.0,0.0066]
[1778083909797,77.24,81823.3,0.0,0.99995,0.0,0.0065]
[1778083914834,77.24,81825.81,0.0,0.99996,0.0,0.00648]
[1778083916847,77.24,81820.68,0.0,0.99995,0.0,0.00653]
[1778083921882,77.24,81820.75,0.0,0.99995,0.0,0.00653]
[1778083923896,77.24,81827.08,0.0,0.99996,0.0,0.00647]
[1778083928931,77.24,81828.99,0.0,0.99996,0.0,0.00645]
[1778083933966,77.24,81829.07,0.0,0.99996,0.0,0.00645]
[1778083935982,77.24,81823.8,0.0,0.99995,0.0,0.0065]
[1778083940014,77.24,81834.2,0.0,0.99996,0.0,0.0064]
[1778083943032,77.24,81841.32,0.0,0.99996,0.0,0.00633]
[1778083944039,77.24,81859.12,0.0,0.99996,0.0,0.00617]
[1778083945046,77.24,81846.69,0.0,0.99996,0.0,0.00629]
[1778083950081,77.24,81841.23,0.0,0.99996,0.0,0.00634]
[1778083951087,77.24,81833.69,0.0,0.99996,0.0,0.00635]
[1778083956122,77.24,81825.59,0.0,0.99996,0.0,0.00643]
[1778083961159,77.24,81822.97,0.0,0.99996,0.0,0.00645]
[1778083966193,77.24,81823.61,0.0,0.99996,0.0,0.00644]
[1778083968534,77.24,81814.94,0.0,0.99995,0.0,0.00652]
[1778083971231,77.24,81809.91,0.0,0.99995,0.0,0.00657]
[1778083972235,77.24,81802.31,0.0,0.99995,0.0,0.00665]
[1778083976263,77.24,81796.76,0.0,0.99995,0.0,0.0067]
[1778083980290,77.24,81790.4,0.0,0.99995,0.0,0.00676]
[1778083983311,77.24,81785.25,0.0,0.99995,0.0,0.00681]
[1778083984317,77.24,81793.2,0.0,0.99995,0.0,0.00673]
[1778083985330,77.24,81797.88,0.0,0.99995,0.0,0.00669]
[1778083987343,77.24,81801.56,0.0,0.99995,0.0,0.00665]
[1778083988678,77.24,81789.81,0.0,0.99995,0.0,0.00677]
[1778083989357,77.24,81789.81,0.0,0.99995,0.0,0.00677]
[1778083990364,77.24,81787.34,0.0,0.99995,0.0,0.00679]
[1778083995399,77.24,81791.34,0.0,0.99995,0.0,0.00675]
[1778084000435,77.24,81793.8,0.0,0.99995,0.0,0.00673]
[1778084005472,77.24,81789.87,0.0,0.99995,0.0,0.00677]
[1778084009497,77.24,81786.99,0.0,0.99995,0.0,0.00679]
[1778084014533,77.24,81791.88,0.0,0.99995,0.0,0.00669]
[1778084017556,77.24,81786.27,0.0,0.99995,0.0,0.00674]
[1778084018563,77.24,81783.79,0.0,0.99995,0.0,0.00677]
[1778084024603,77.24,81786.9,0.0,0.99995,0.0,0.00674]
[1778084028637,77.24,81792.15,0.0,0.99995,0.0,0.00669]
[1778084030651,77.24,81794.27,0.0,0.99995,0.0,0.00667]
[1778084033673,77.24,81788.66,0.0,0.99995,0.0,0.00672]
[1778084034679,77.24,81785.27,0.0,0.99995,0.0,0.00675]
[1778084035686,77.24,81770.09,0.0,0.99995,0.0,0.0069]
[1778084036695,77.24,81763.03,0.0,0.99995,0.0,0.00697]
[1778084037701,77.24,81755.64,0.0,0.99995,0.0,0.00705]
[1778084038707,77.24,81754.31,0.0,0.99995,0.0,0.00706]
[1778084043750,77.24,81756.75,0.0,0.99995,0.0,0.00704]
[1778084045760,77.24,81749.02,0.0,0.99995,0.0,0.00712]
[1778084046764,77.24,81749.16,0.0,0.99995,0.0,0.00711]
[1778084048781,77.24,81757.63,0.0,0.99995,0.0,0.00703]
[1778084049787,77.24,81759.9,0.0,0.99995,0.0,0.007]
[1778084052807,77.24,81751.94,0.0,0.99995,0.0,0.00709]
[1778084053814,77.24,81747.03,0.0,0.99995,0.0,0.00714]
[1778084058849,77.24,81748.24,0.0,0.99995,0.0,0.00712]
[1778084062878,77.24,81755.73,0.0,0.99995,0.0,0.00705]
[1778084067912,77.24,81752.82,0.0,0.99995,0.0,0.00708]
[1778084071940,77.24,81757.91,0.0,0.99995,0.0,0.00697]
[1778084076975,77.24,81761.74,0.0,0.99995,0.0,0.00693]
[1778084082010,77.24,81760.91,0.0,0.99995,0.0,0.00694]
[1778084084024,77.24,81766.34,0.0,0.99995,0.0,0.00688]
[1778084089390,77.24,81761.02,0.0,0.99995,0.0,0.00693]
[1778084092082,77.24,81746.09,0.0,0.99995,0.0,0.00709]
[1778084095105,77.24,81741.04,0.0,0.99995,0.0,0.00714]
[1778084100140,77.24,81741.01,0.0,0.99995,0.0,0.00714]
[1778084105176,77.24,81737.0,0.0,0.99995,0.0,0.00718]
[1778084110210,77.24,81741.41,0.0,0.99995,0.0,0.00713]
[1778084113234,77.24,81746.06,0.0,0.99995,0.0,0.00709]
[1778084118266,77.24,81748.27,0.0,0.99995,0.0,0.00706]
[1778084123303,77.24,81749.19,0.0,0.99995,0.0,0.00705]
[1778084124309,77.24,81742.06,0.0,0.99995,0.0,0.00713]
[1778084126322,77.24,81749.18,0.0,0.99995,0.0,0.00705]
[1778084128336,77.24,81756.44,0.0,0.99995,0.0,0.00698]
[1778084129674,77.24,81761.58,0.0,0.99995,0.0,0.00693]
[1778084131359,77.24,81767.07,0.0,0.99995,0.0,0.00682]
[1778084133371,77.24,81772.98,0.0,0.99995,0.0,0.00676]
[1778084138406,77.24,81769.93,0.0,0.99995,0.0,0.00679]
[1778084139745,77.24,81775.55,0.0,0.99995,0.0,0.00673]
[1778084145456,77.24,81774.85,0.0,0.99995,0.0,0.00674]
[1778084146462,77.24,81781.17,0.0,0.99995,0.0,0.00668]
[1778084149816,77.24,81788.92,0.0,0.99995,0.0,0.0066]
[1778084152506,77.24,81780.52,0.0,0.99995,0.0,0.00668]
[1778084153513,77.24,81772.6,0.0,0.99995,0.0,0.00676]
[1778084154520,77.24,81772.64,0.0,0.99995,0.0,0.00676]
[1778084156534,77.24,81791.26,0.0,0.99995,0.0,0.00658]
[1778084157543,77.24,81806.66,0.0,0.99996,0.0,0.00644]
[1778084158548,77.24,81807.28,0.0,0.99996,0.0,0.00643]
[1778084163584,77.24,81813.36,0.0,0.99996,0.0,0.00637]
[1778084168622,77.24,81816.16,0.0,0.99996,0.0,0.00635]
[1778084173653,77.24,81807.82,0.0,0.99996,0.0,0.00643]
[1778084174661,77.24,81798.86,0.0,0.99995,0.0,0.00651]
[1778084175669,77.24,81794.89,0.0,0.99995,0.0,0.00655]
[1778084177682,77.24,81793.79,0.0,0.99995,0.0,0.00656]
[1778084182717,77.24,81794.25,0.0,0.99995,0.0,0.00655]
[1778084187752,77.24,81794.89,0.0,0.99995,0.0,0.00655]
[1778084193796,77.24,81793.86,0.0,0.99995,0.0,0.0065]
[1778084197825,77.24,81788.72,0.0,0.99995,0.0,0.00655]
[1778084202863,77.24,81778.18,0.0,0.99995,0.0,0.00665]
[1778084203866,77.24,81773.87,0.0,0.99995,0.0,0.00669]
[1778084205880,77.24,81773.12,0.0,0.99995,0.0,0.0067]
[1778084210916,77.24,81766.64,0.0,0.99995,0.0,0.00676]
[1778084212929,77.24,81762.95,0.0,0.99995,0.0,0.0068]
[1778084217965,77.24,81765.15,0.0,0.99995,0.0,0.00678]
[1778084222999,77.24,81766.49,0.0,0.99995,0.0,0.00676]
[1778084228037,77.24,81769.57,0.0,0.99995,0.0,0.00673]
[1778084230048,77.24,81776.18,0.0,0.99995,0.0,0.00667]
[1778084235083,77.24,81776.46,0.0,0.99995,0.0,0.00667]
[1778084238105,77.24,81770.41,0.0,0.99995,0.0,0.00673]
[1778084243140,77.24,81766.79,0.0,0.99995,0.0,0.00676]
[1778084249181,77.24,81766.28,0.0,0.99995,0.0,0.00677]
[1778084254216,77.24,81768.21,0.0,0.99995,0.0,0.00669]
[1778084257237,77.24,81773.44,0.0,0.99995,0.0,0.00664]
[1778084259251,77.24,81779.26,0.0,0.99995,0.0,0.00658]
[1778084264286,77.24,81777.76,0.0,0.99995,0.0,0.0066]
[1778084269321,77.24,81775.35,0.0,0.99995,0.0,0.00662]
[1778084273349,77.24,81769.57,0.0,0.99995,0.0,0.00668]
[1778084278386,77.24,81768.33,0.0,0.99995,0.0,0.00669]
[1778084280752,77.24,81763.23,0.0,0.99995,0.0,0.00674]
[1778084283420,77.24,81758.85,0.0,0.99995,0.0,0.00678]
[1778084288457,77.24,81761.09,0.0,0.99995,0.0,0.00676]
[1778084293491,77.24,81763.28,0.0,0.99995,0.0,0.00674]
[1778084298525,77.24,81761.55,0.0,0.99995,0.0,0.00675]
[1778084303563,77.24,81763.3,0.0,0.99995,0.0,0.00674]
[1778084305574,77.24,81748.12,0.0,0.99995,0.0,0.00689]
[1778084307590,77.24,81741.63,0.0,0.99995,0.0,0.00695]
[1778084310963,77.24,81728.31,0.0,0.99995,0.0,0.00709]
[1778084311616,77.24,81727.52,0.0,0.99995,0.0,0.00703]
[1778084313630,77.24,81720.14,0.0,0.99995,0.0,0.00711]
[1778084315645,77.24,81707.82,0.0,0.99995,0.0,0.00724]
[1778084319672,77.24,81702.63,0.0,0.99995,0.0,0.00729]
[1778084324707,77.24,81706.89,0.0,0.99995,0.0,0.00725]
[1778084326722,77.24,81710.84,0.0,0.99995,0.0,0.00721]
[1778084328736,77.24,81720.93,0.0,0.99995,0.0,0.0071]
[1778084329742,77.24,81723.33,0.0,0.99995,0.0,0.00708]
[1778084331103,77.24,81730.32,0.0,0.99995,0.0,0.00701]
[1778084332764,77.24,81734.63,0.0,0.99995,0.0,0.00696]
[1778084334779,77.24,81735.85,0.0,0.99995,0.0,0.00695]
[1778084339816,77.24,81737.01,0.0,0.99995,0.0,0.00694]
[1778084342837,77.24,81728.85,0.0,0.99995,0.0,0.00702]
[1778084343844,77.24,81728.62,0.0,0.99995,0.0,0.00702]
[1778084345861,77.24,81721.03,0.0,0.99995,0.0,0.0071]
[1778084347875,77.24,81709.37,0.0,0.99995,0.0,0.00722]
[1778084348879,77.24,81707.36,0.0,0.99995,0.0,0.00724]
[1778084353915,77.24,81708.09,0.0,0.99995,0.0,0.00723]
[1778084357948,77.24,81699.08,0.0,0.99995,0.0,0.00733]
[1778084358956,77.24,81699.47,0.0,0.99995,0.0,0.00733]
[1778084362984,77.24,81692.86,0.0,0.99995,0.0,0.0074]
[1778084368021,77.24,81697.85,0.0,0.99995,0.0,0.00734]
[1778084370035,77.24,81690.92,0.0,0.99995,0.0,0.00742]
[1778084375070,77.24,81692.25,0.0,0.99995,0.0,0.00734]
[1778084380106,77.24,81688.89,0.0,0.99995,0.0,0.00738]
[1778084387154,77.24,81689.76,0.0,0.99995,0.0,0.00737]
[1778084392191,77.24,81690.16,0.0,0.99995,0.0,0.00736]
[1778084396220,77.24,81685.07,0.0,0.99995,0.0,0.00742]
[1778084397226,77.24,81677.28,0.0,0.99995,0.0,0.0075]
[1778084398233,77.24,81674.72,0.0,0.99995,0.0,0.00753]
[1778084401254,77.24,81673.05,0.0,0.99995,0.0,0.00755]
[1778084403267,77.24,81662.51,0.0,0.99995,0.0,0.00766]
[1778084405284,77.24,81655.88,0.0,0.99995,0.0,0.00773]
[1778084407300,77.24,81662.18,0.0,0.99995,0.0,0.00766]
[1778084408305,77.24,81662.18,0.0,0.99995,0.0,0.00766]
[1778084411329,77.24,81669.73,0.0,0.99995,0.0,0.00758]
[1778084413343,77.24,81673.19,0.0,0.99995,0.0,0.00754]
[1778084416368,77.24,81678.51,0.0,0.99995,0.0,0.00749]
[1778084421748,77.24,81673.02,0.0,0.99995,0.0,0.00755]
[1778084427441,77.24,81675.24,0.0,0.99995,0.0,0.00752]
[1778084429454,77.24,81668.79,0.0,0.99995,0.0,0.00759]
[1778084434490,77.24,81661.6,0.0,0.99995,0.0,0.00761]
[1778084435498,77.24,81653.79,0.0,0.99995,0.0,0.00769]
[1778084438518,77.24,81646.9,0.0,0.99995,0.0,0.00777]
[1778084441887,77.24,81641.23,0.0,0.99994,0.0,0.00783]
[1778084443557,77.24,81639.56,0.0,0.99994,0.0,0.00785]
[1778084448593,77.24,81637.94,0.0,0.99994,0.0,0.00787]
[1778084453628,77.24,81636.05,0.0,0.99994,0.0,0.00789]
[1778084458664,77.24,81632.77,0.0,0.99994,0.0,0.00793]
[1778084463698,77.24,81634.48,0.0,0.99994,0.0,0.00791]
[1778084468737,77.24,81621.97,0.0,0.99994,0.0,0.00805]
[1778084469748,77.24,81616.34,0.0,0.99994,0.0,0.00812]
[1778084470750,77.24,81609.22,0.0,0.99994,0.0,0.0082]
[1778084472100,77.24,81603.51,0.0,0.99994,0.0,0.00827]
[1778084474781,77.24,81609.39,0.0,0.99994,0.0,0.0082]
[1778084479813,77.24,81612.03,0.0,0.99994,0.0,0.00817]
[1778084480819,77.24,81602.3,0.0,0.99994,0.0,0.00828]
[1778084482171,77.24,81592.81,0.0,0.99994,0.0,0.0084]
[1778084484879,77.24,81573.42,0.0,0.99994,0.0,0.00863]
[1778084486868,77.24,81547.51,0.0,0.99994,0.0,0.00896]
[1778084487875,77.24,81541.33,0.0,0.99994,0.0,0.00904]
[1778084492306,77.24,81535.46,0.0,0.99994,0.0,0.00904]
[1778084497948,77.24,81542.56,0.0,0.99994,0.0,0.00895]
[1778084502377,77.24,81535.16,0.0,0.99994,0.0,0.00904]
[1778084503991,77.24,81532.43,0.0,0.99994,0.0,0.00908]
[1778084506004,77.24,81525.89,0.0,0.99993,0.0,0.00916]
[1778084507012,77.24,81520.53,0.0,0.99993,0.0,0.00923]
[1778084512447,77.24,81525.42,0.0,0.99993,0.0,0.00917]
[1778084518089,77.24,81529.77,0.0,0.99993,0.0,0.00911]
[1778084523126,77.24,81530.89,0.0,0.99993,0.0,0.0091]
[1778084528162,77.24,81526.52,0.0,0.99993,0.0,0.00915]
[1778084533196,77.24,81528.19,0.0,0.99993,0.0,0.00913]
[1778084539238,77.24,81528.63,0.0,0.99993,0.0,0.00913]
[1778084544272,77.24,81527.82,0.0,0.99993,0.0,0.00914]
[1778084549310,77.24,81528.19,0.0,0.99993,0.0,0.00913]
[1778084554343,77.24,81528.43,0.0,0.99994,0.0,0.00905]
[1778084556358,77.24,81534.61,0.0,0.99994,0.0,0.00897]
[1778084557364,77.24,81538.52,0.0,0.99994,0.0,0.00892]
[1778084558371,77.24,81530.79,0.0,0.99994,0.0,0.00902]
[1778084559378,77.24,81528.49,0.0,0.99994,0.0,0.00905]
[1778084564414,77.24,81529.14,0.0,0.99994,0.0,0.00905]
[1778084567438,77.24,81544.87,0.0,0.99994,0.0,0.00884]
[1778084568444,77.24,81546.69,0.0,0.99994,0.0,0.00882]
[1778084569452,77.24,81533.61,0.0,0.99994,0.0,0.00899]
[1778084570458,77.24,81529.86,0.0,0.99994,0.0,0.00904]
[1778084571466,77.24,81521.06,0.0,0.99993,0.0,0.00915]
[1778084572472,77.24,81517.95,0.0,0.99993,0.0,0.00919]
[1778084577509,77.24,81527.69,0.0,0.99994,0.0,0.00906]
[1778084581535,77.24,81522.19,0.0,0.99993,0.0,0.00914]
[1778084584557,77.24,81519.05,0.0,0.99993,0.0,0.00918]
[1778084589591,77.24,81520.07,0.0,0.99993,0.0,0.00916]
[1778084594626,77.24,81520.14,0.0,0.99993,0.0,0.00916]
[1778084599661,77.24,81524.97,0.0,0.99993,0.0,0.0091]
[1778084603097,77.24,81529.14,0.0,0.99994,0.0,0.00905]
[1778084609735,77.24,81528.8,0.0,0.99994,0.0,0.00905]
[1778084611746,77.24,81536.57,0.0,0.99994,0.0,0.00888]
[1778084613168,77.24,81546.82,0.0,0.99994,0.0,0.00875]
[1778084615773,77.24,81542.24,0.0,0.99994,0.0,0.0088]
[1778084617787,77.24,81533.93,0.0,0.99994,0.0,0.00891]
[1778084618793,77.24,81532.16,0.0,0.99994,0.0,0.00893]
[1778084623246,77.24,81527.1,0.0,0.99994,0.0,0.009]
[1778084627858,77.24,81532.65,0.0,0.99994,0.0,0.00893]
[1778084628870,77.24,81541.62,0.0,0.99994,0.0,0.00881]
[1778084629876,77.24,81543.75,0.0,0.99994,0.0,0.00878]
[1778084640953,77.24,81539.97,0.0,0.99994,0.0,0.00883]
[1778084644981,77.24,81530.72,0.0,0.99994,0.0,0.00895]
[1778084645993,77.24,81536.98,0.0,0.99994,0.0,0.00887]
[1778084651023,77.24,81539.75,0.0,0.99994,0.0,0.00884]
[1778084654044,77.24,81543.81,0.0,0.99994,0.0,0.00878]
[1778084659083,77.24,81545.34,0.0,0.99994,0.0,0.00876]
[1778084660087,77.24,81549.48,0.0,0.99994,0.0,0.00871]
[1778084665153,77.24,81552.47,0.0,0.99994,0.0,0.00868]
[1778084666139,77.24,81567.53,0.0,0.99994,0.0,0.00849]
[1778084667156,77.24,81582.23,0.0,0.99994,0.0,0.00831]
[1778084670167,77.24,81577.79,0.0,0.99994,0.0,0.00837]
[1778084675201,77.24,81581.8,0.0,0.99994,0.0,0.00825]
[1778084678223,77.24,81574.85,0.0,0.99994,0.0,0.00833]
[1778084679229,77.24,81568.87,0.0,0.99994,0.0,0.0084]
[1778084684264,77.24,81562.83,0.0,0.99994,0.0,0.00848]
[1778084686279,77.24,81561.87,0.0,0.99994,0.0,0.00849]
[1778084691314,77.24,81563.98,0.0,0.99994,0.0,0.00846]
[1778084696349,77.24,81570.71,0.0,0.99994,0.0,0.00838]
[1778084698363,77.24,81571.83,0.0,0.99994,0.0,0.00837]
[1778084700377,77.24,81565.18,0.0,0.99994,0.0,0.00845]
[1778084705412,77.24,81565.25,0.0,0.99994,0.0,0.00845]
[1778084708433,77.24,81570.3,0.0,0.99994,0.0,0.00839]
[1778084712462,77.24,81583.56,0.0,0.99994,0.0,0.00823]
[1778084713476,77.24,81588.14,0.0,0.99994,0.0,0.00817]
[1778084716490,77.24,81582.19,0.0,0.99994,0.0,0.00824]
[1778084721525,77.24,81582.81,0.0,0.99994,0.0,0.00824]
[1778084725552,77.24,81590.85,0.0,0.99994,0.0,0.00814]
[1778084727566,77.24,81595.32,0.0,0.99994,0.0,0.00809]
[1778084729580,77.24,81604.42,0.0,0.99994,0.0,0.00799]
[1778084730587,77.24,81607.98,0.0,0.99994,0.0,0.00794]
[1778084735622,77.24,81609.71,0.0,0.99994,0.0,0.00786]
[1778084740657,77.24,81603.57,0.0,0.99994,0.0,0.00793]
[1778084741666,77.24,81600.6,0.0,0.99994,0.0,0.00796]
[1778084746701,77.24,81597.96,0.0,0.99994,0.0,0.00799]
[1778084750727,77.24,81594.13,0.0,0.99994,0.0,0.00804]
[1778084755762,77.24,81596.77,0.0,0.99994,0.0,0.00801]
[1778084760800,77.24,81600.46,0.0,0.99994,0.0,0.00796]
[1778084766843,77.24,81601.18,0.0,0.99994,0.0,0.00796]
[1778084771874,77.24,81602.76,0.0,0.99994,0.0,0.00794]
[1778084776911,77.24,81600.31,0.0,0.99994,0.0,0.00797]
[1778084779930,77.24,81611.6,0.0,0.99994,0.0,0.00784]
[1778084780938,77.24,81609.19,0.0,0.99994,0.0,0.00786]
[1778084785972,77.24,81604.36,0.0,0.99994,0.0,0.00792]
[1778084786979,77.24,81598.73,0.0,0.99994,0.0,0.00798]
[1778084787986,77.24,81598.84,0.0,0.99994,0.0,0.00798]
[1778084791011,77.24,81593.36,0.0,0.99994,0.0,0.00798]
[1778084793025,77.24,81589.0,0.0,0.99994,0.0,0.00803]
[1778084798060,77.24,81584.66,0.0,0.99994,0.0,0.00808]
[1778084804515,77.24,81582.17,0.0,0.99994,0.0,0.00811]
[1778084810151,77.24,81581.3,0.0,0.99994,0.0,0.00812]
[1778084812162,77.24,81572.99,0.0,0.99994,0.0,0.00822]
[1778084817197,77.24,81566.02,0.0,0.99994,0.0,0.0083]
[1778084819210,77.24,81559.75,0.0,0.99994,0.0,0.00837]
[1778084822231,77.24,81553.36,0.0,0.99994,0.0,0.00845]
[1778084827277,77.24,81546.99,0.0,0.99994,0.0,0.00853]
[1778084831305,77.24,81551.32,0.0,0.99994,0.0,0.00847]
[1778084833319,77.24,81540.92,0.0,0.99994,0.0,0.0086]
[1778084834727,77.24,81535.52,0.0,0.99994,0.0,0.00867]
[1778084840367,77.24,81535.45,0.0,0.99994,0.0,0.00867]
[1778084843389,77.24,81542.19,0.0,0.99994,0.0,0.00859]
[1778084848423,77.24,81549.53,0.0,0.99994,0.0,0.0085]
[1778084853459,77.24,81550.24,0.0,0.99994,0.0,0.00842]
[1778084855472,77.24,81548.83,0.0,0.99994,0.0,0.00843]
[1778084856479,77.24,81543.44,0.0,0.99994,0.0,0.0085]
[1778084861515,77.24,81545.91,0.0,0.99994,0.0,0.00847]
[1778084865543,77.24,81554.35,0.0,0.99994,0.0,0.00837]
[1778084866550,77.24,81556.15,0.0,0.99994,0.0,0.00835]
[1778084871585,77.24,81557.35,0.0,0.99994,0.0,0.00833]
[1778084876620,77.24,81558.83,0.0,0.99994,0.0,0.00831]
[1778084881655,77.24,81560.59,0.0,0.99994,0.0,0.00829]
[1778084886690,77.24,81561.48,0.0,0.99994,0.0,0.00828]
[1778084891726,77.24,81568.37,0.0,0.99994,0.0,0.0082]
[1778084896762,77.24,81572.7,0.0,0.99994,0.0,0.00815]
[1778084901795,77.24,81571.32,0.0,0.99994,0.0,0.00817]
[1778084906830,77.24,81575.88,0.0,0.99994,0.0,0.00811]
[1778084911865,77.24,81575.15,0.0,0.99994,0.0,0.00805]
[1778084916903,77.24,81571.8,0.0,0.99994,0.0,0.00809]
[1778084918917,77.24,81565.8,0.0,0.99994,0.0,0.00816]
[1778084923953,77.24,81565.37,0.0,0.99994,0.0,0.00817]
[1778084928987,77.24,81565.13,0.0,0.99994,0.0,0.00817]
[1778084929995,77.24,81559.95,0.0,0.99994,0.0,0.00823]
[1778084932012,77.24,81556.74,0.0,0.99994,0.0,0.00827]
[1778084937043,77.24,81557.12,0.0,0.99994,0.0,0.00826]
[1778084942078,77.24,81558.06,0.0,0.99994,0.0,0.00825]
[1778084947114,77.24,81559.11,0.0,0.99994,0.0,0.00824]
[1778084952148,77.24,81559.88,0.0,0.99994,0.0,0.00823]
[1778084954162,77.24,81552.25,0.0,0.99994,0.0,0.00832]
[1778084955587,77.24,81530.36,0.0,0.99994,0.0,0.00859]
[1778084957194,77.24,81509.79,0.0,0.99994,0.0,0.00885]
[1778084958201,77.24,81508.22,0.0,0.99994,0.0,0.00887]
[1778084963235,77.24,81498.79,0.0,0.99994,0.0,0.00899]
[1778084964244,77.24,81495.08,0.0,0.99994,0.0,0.00903]
[1778084969282,77.24,81493.46,0.0,0.99993,0.0,0.00906]
[1778084974317,77.24,81493.67,0.0,0.99994,0.0,0.00898]
[1778084977338,77.24,81499.48,0.0,0.99994,0.0,0.0089]
[1778084982374,77.24,81502.43,0.0,0.99994,0.0,0.00887]
[1778084984389,77.24,81508.14,0.0,0.99994,0.0,0.00879]
[1778084985797,77.24,81510.97,0.0,0.99994,0.0,0.00876]
[1778084988417,77.24,81500.93,0.0,0.99994,0.0,0.00888]
[1778084989424,77.24,81497.93,0.0,0.99994,0.0,0.00892]
[1778084994459,77.24,81496.29,0.0,0.99994,0.0,0.00894]
[1778084999495,77.24,81492.11,0.0,0.99994,0.0,0.009]
[1778085003523,77.24,81487.06,0.0,0.99993,0.0,0.00906]
[1778085005939,77.24,81492.28,0.0,0.99994,0.0,0.009]
[1778085008559,77.24,81496.77,0.0,0.99994,0.0,0.00894]
[1778085009565,77.24,81509.49,0.0,0.99994,0.0,0.00878]
[1778085010574,77.24,81511.87,0.0,0.99994,0.0,0.00875]
[1778085013602,77.24,81500.67,0.0,0.99994,0.0,0.00889]
[1778085014609,77.24,81495.23,0.0,0.99994,0.0,0.00896]
[1778085017629,77.24,81500.78,0.0,0.99994,0.0,0.00889]
[1778085022663,77.24,81503.53,0.0,0.99994,0.0,0.00885]
[1778085026691,77.24,81508.17,0.0,0.99994,0.0,0.00879]
[1778085029713,77.24,81500.01,0.0,0.99994,0.0,0.0089]
[1778085031727,77.24,81495.8,0.0,0.99994,0.0,0.00888]
[1778085035755,77.24,81501.33,0.0,0.99994,0.0,0.00881]
[1778085040789,77.24,81501.32,0.0,0.99994,0.0,0.00881]
[1778085042804,77.24,81495.35,0.0,0.99994,0.0,0.00888]
[1778085044817,77.24,81490.31,0.0,0.99994,0.0,0.00895]
[1778085049853,77.24,81487.37,0.0,0.99994,0.0,0.00898]
[1778085054890,77.24,81488.28,0.0,0.99994,0.0,0.00897]
[1778085059922,77.24,81488.8,0.0,0.99994,0.0,0.00897]
[1778085064961,77.24,81487.93,0.0,0.99994,0.0,0.00898]
[1778085069993,77.24,81489.12,0.0,0.99994,0.0,0.00896]
[1778085075030,77.24,81495.15,0.0,0.99994,0.0,0.00888]
[1778085080063,77.24,81497.17,0.0,0.99994,0.0,0.00886]
[1778085085098,77.24,81496.05,0.0,0.99994,0.0,0.00887]
[1778085091140,77.24,81495.91,0.0,0.99994,0.0,0.0088]
[1778085093154,77.24,81504.58,0.0,0.99994,0.0,0.00869]
[1778085098191,77.24,81507.07,0.0,0.99994,0.0,0.00866]
[1778085102216,77.24,81500.67,0.0,0.99994,0.0,0.00874]
[1778085104230,77.24,81492.24,0.0,0.99994,0.0,0.00885]
[1778085106649,77.24,81486.17,0.0,0.99994,0.0,0.00892]
[1778085112293,77.24,81487.26,0.0,0.99994,0.0,0.00891]
[1778085114304,77.24,81479.88,0.0,0.99994,0.0,0.00901]
[1778085115310,77.24,81478.09,0.0,0.99994,0.0,0.00903]
[1778085120347,77.24,81478.77,0.0,0.99994,0.0,0.00902]
[1778085122362,77.24,81472.83,0.0,0.99993,0.0,0.0091]
[1778085123367,77.24,81470.34,0.0,0.99993,0.0,0.00913]
[1778085126788,77.24,81455.6,0.0,0.99993,0.0,0.00932]
[1778085128409,77.24,81454.69,0.0,0.99993,0.0,0.00934]
[1778085132439,77.24,81444.17,0.0,0.99993,0.0,0.00948]
[1778085133443,77.24,81439.8,0.0,0.99993,0.0,0.00954]
[1778085136859,77.24,81428.75,0.0,0.99993,0.0,0.00969]
[1778085139485,77.24,81422.5,0.0,0.99993,0.0,0.00978]
[1778085140493,77.24,81420.79,0.0,0.99993,0.0,0.0098]
[1778085143513,77.24,81414.37,0.0,0.99993,0.0,0.00989]
[1778085146930,77.24,81420.37,0.0,0.99993,0.0,0.00981]
[1778085150561,77.24,81426.02,0.0,0.99993,0.0,0.00973]
[1778085155596,77.24,81424.98,0.0,0.99993,0.0,0.00966]
[1778085158657,77.24,81432.31,0.0,0.99993,0.0,0.00956]
[1778085159630,77.24,81449.59,0.0,0.99993,0.0,0.00933]
[1778085160636,77.24,81457.71,0.0,0.99993,0.0,0.00922]
[1778085161644,77.24,81462.81,0.0,0.99993,0.0,0.00915]
[1778085167074,77.24,81472.26,0.0,0.99994,0.0,0.00903]
[1778085167687,77.24,81472.26,0.0,0.99994,0.0,0.00903]
[1778085171720,77.24,81476.96,0.0,0.99994,0.0,0.00897]
[1778085173730,77.24,81482.56,0.0,0.99994,0.0,0.0089]
[1778085177144,77.24,81487.33,0.0,0.99994,0.0,0.00884]
[1778085182795,77.24,81480.92,0.0,0.99994,0.0,0.00892]
[1778085187214,77.24,81474.24,0.0,0.99994,0.0,0.009]
[1778085188837,77.24,81472.92,0.0,0.99994,0.0,0.00902]
[1778085193872,77.24,81470.46,0.0,0.99993,0.0,0.00905]
[1778085195887,77.24,81478.45,0.0,0.99994,0.0,0.00895]
[1778085198912,77.24,81472.93,0.0,0.99994,0.0,0.00902]
[1778085199916,77.24,81466.41,0.0,0.99993,0.0,0.0091]
[1778085203944,77.24,81474.56,0.0,0.99994,0.0,0.009]
[1778085208978,77.24,81469.52,0.0,0.99993,0.0,0.00906]
[1778085214016,77.24,81478.04,0.0,0.99994,0.0,0.00888]
[1778085215051,77.24,81486.39,0.0,0.99994,0.0,0.00877]
[1778085218042,77.24,81492.85,0.0,0.99994,0.0,0.00869]
[1778085222077,77.24,81497.69,0.0,0.99994,0.0,0.00863]
[1778085227114,77.24,81498.18,0.0,0.99994,0.0,0.00863]
[1778085229127,77.24,81492.79,0.0,0.99994,0.0,0.00869]
[1778085234166,77.24,81495.49,0.0,0.99994,0.0,0.00866]
[1778085239197,77.24,81495.47,0.0,0.99994,0.0,0.00866]
[1778085244231,77.24,81492.71,0.0,0.99994,0.0,0.00869]
[1778085249269,77.24,81498.83,0.0,0.99994,0.0,0.00862]
[1778085252288,77.24,81504.39,0.0,0.99994,0.0,0.00855]
[1778085257323,77.24,81507.88,0.0,0.99994,0.0,0.00851]
[1778085262359,77.24,81507.73,0.0,0.99994,0.0,0.00851]
[1778085264372,77.24,81517.33,0.0,0.99994,0.0,0.00839]
[1778085269408,77.24,81525.32,0.0,0.99994,0.0,0.00829]
[1778085274442,77.24,81527.49,0.0,0.99994,0.0,0.0082]
[1778085277847,77.24,81535.07,0.0,0.99994,0.0,0.00811]
[1778085279478,77.24,81538.31,0.0,0.99994,0.0,0.00807]
[1778085282501,77.24,81540.56,0.0,0.99994,0.0,0.00804]
[1778085287918,77.24,81536.17,0.0,0.99994,0.0,0.0081]
[1778085293575,77.24,81547.93,0.0,0.99994,0.0,0.00796]
[1778085294582,77.24,81548.6,0.0,0.99994,0.0,0.00795]
[1778085296596,77.24,81543.59,0.0,0.99994,0.0,0.00801]
[1778085301635,77.24,81540.58,0.0,0.99994,0.0,0.00804]
[1778085303646,77.24,81534.08,0.0,0.99994,0.0,0.00812]
[1778085305659,77.24,81531.88,0.0,0.99994,0.0,0.00815]
[1778085310694,77.24,81532.99,0.0,0.99994,0.0,0.00813]
[1778085315729,77.24,81535.24,0.0,0.99994,0.0,0.00811]
[1778085320764,77.24,81535.03,0.0,0.99994,0.0,0.00811]
[1778085325800,77.24,81536.97,0.0,0.99994,0.0,0.00809]
[1778085330835,77.24,81530.79,0.0,0.99994,0.0,0.00816]
[1778085335870,77.24,81525.77,0.0,0.99994,0.0,0.00815]
[1778085338268,77.24,81509.54,0.0,0.99994,0.0,0.00834]
[1778085339898,77.24,81507.67,0.0,0.99994,0.0,0.00837]
[1778085341912,77.24,81502.11,0.0,0.99994,0.0,0.00843]
[1778085346947,77.24,81494.88,0.0,0.99994,0.0,0.00852]
[1778085350976,77.24,81489.46,0.0,0.99994,0.0,0.00859]
[1778085356013,77.24,81492.69,0.0,0.99994,0.0,0.00855]
[1778085361058,77.24,81492.98,0.0,0.99994,0.0,0.00854]
[1778085362063,77.24,81481.99,0.0,0.99994,0.0,0.00868]
[1778085363068,77.24,81466.44,0.0,0.99994,0.0,0.00888]
[1778085366090,77.24,81473.2,0.0,0.99994,0.0,0.00879]
[1778085371124,77.24,81476.77,0.0,0.99994,0.0,0.00875]
[1778085373138,77.24,81483.31,0.0,0.99994,0.0,0.00866]
[1778085378174,77.24,81485.03,0.0,0.99994,0.0,0.00864]
[1778085381194,77.24,81491.8,0.0,0.99994,0.0,0.00856]
[1778085382202,77.24,81503.66,0.0,0.99994,0.0,0.00841]
[1778085387238,77.24,81505.58,0.0,0.99994,0.0,0.00839]
[1778085388244,77.24,81511.03,0.0,0.99994,0.0,0.00832]
[1778085391264,77.24,81516.29,0.0,0.99994,0.0,0.00819]
[1778085396300,77.24,81524.21,0.0,0.99994,0.0,0.0081]
[1778085400327,77.24,81528.29,0.0,0.99994,0.0,0.00805]
[1778085401335,77.24,81538.47,0.0,0.99994,0.0,0.00793]
[1778085402341,77.24,81538.47,0.0,0.99994,0.0,0.00793]
[1778085403351,77.24,81545.28,0.0,0.99994,0.0,0.00785]
[1778085408383,77.24,81542.96,0.0,0.99994,0.0,0.00788]
[1778085414425,77.24,81541.29,0.0,0.99994,0.0,0.0079]
[1778085419461,77.24,81540.59,0.0,0.99994,0.0,0.00791]
[1778085424495,77.24,81540.61,0.0,0.99994,0.0,0.00791]
[1778085428523,77.24,81546.93,0.0,0.99994,0.0,0.00784]
[1778085431545,77.24,81540.84,0.0,0.99994,0.0,0.00791]
[1778085433558,77.24,81531.5,0.0,0.99994,0.0,0.00801]
[1778085438592,77.24,81536.16,0.0,0.99994,0.0,0.00796]
[1778085441614,77.24,81541.44,0.0,0.99994,0.0,0.0079]
[1778085445644,77.24,81534.24,0.0,0.99994,0.0,0.00798]
[1778085446650,77.24,81532.24,0.0,0.99994,0.0,0.008]
[1778085451684,77.24,81536.78,0.0,0.99994,0.0,0.00788]
[1778085452693,77.24,81542.68,0.0,0.99994,0.0,0.00782]
[1778085453701,77.24,81544.18,0.0,0.99994,0.0,0.0078]
[1778085455712,77.24,81559.28,0.0,0.99995,0.0,0.00763]
[1778085456719,77.24,81563.18,0.0,0.99995,0.0,0.00759]
[1778085459115,77.24,81551.18,0.0,0.99994,0.0,0.00772]
[1778085460750,77.24,81544.64,0.0,0.99994,0.0,0.0078]
[1778085461759,77.24,81544.12,0.0,0.99994,0.0,0.0078]
[1778085466792,77.24,81546.81,0.0,0.99994,0.0,0.00777]
[1778085471828,77.24,81541.4,0.0,0.99994,0.0,0.00783]
[1778085476862,77.24,81542.75,0.0,0.99994,0.0,0.00782]
[1778085481899,77.24,81545.25,0.0,0.99994,0.0,0.00779]
[1778085486932,77.24,81549.04,0.0,0.99994,0.0,0.00775]
[1778085491968,77.24,81547.97,0.0,0.99994,0.0,0.00776]
[1778085493983,77.24,81538.62,0.0,0.99994,0.0,0.00786]
[1778085494991,77.24,81524.96,0.0,0.99994,0.0,0.00802]
[1778085500025,77.24,81527.0,0.0,0.99994,0.0,0.008]
[1778085505063,77.24,81529.4,0.0,0.99994,0.0,0.00797]
[1778085506070,77.24,81550.93,0.0,0.99994,0.0,0.00772]
[1778085511107,77.24,81549.58,0.0,0.99995,0.0,0.00767]
[1778085516139,77.24,81550.37,0.0,0.99995,0.0,0.00766]
[1778085521174,77.24,81552.92,0.0,0.99995,0.0,0.00764]
[1778085525203,77.24,81558.21,0.0,0.99995,0.0,0.00758]
[1778085530238,77.24,81557.44,0.0,0.99995,0.0,0.00759]
[1778085532252,77.24,81563.03,0.0,0.99995,0.0,0.00752]
[1778085534266,77.24,81555.38,0.0,0.99995,0.0,0.00761]
[1778085535274,77.24,81548.26,0.0,0.99995,0.0,0.00769]
[1778085540308,77.24,81547.63,0.0,0.99995,0.0,0.00769]
[1778085542321,77.24,81552.7,0.0,0.99995,0.0,0.00764]
[1778085547357,77.24,81554.61,0.0,0.99995,0.0,0.00762]
[1778085552391,77.24,81552.86,0.0,0.99995,0.0,0.00764]
[1778085557427,77.24,81554.75,0.0,0.99995,0.0,0.00762]
[1778085562461,77.24,81555.02,0.0,0.99995,0.0,0.00761]
[1778085567497,77.24,81559.1,0.0,0.99995,0.0,0.00757]
[1778085570526,77.24,81565.6,0.0,0.99995,0.0,0.0075]
[1778085571548,77.24,81572.34,0.0,0.99995,0.0,0.00736]
[1778085572536,77.24,81581.84,0.0,0.99995,0.0,0.00726]
[1778085577568,77.24,81588.72,0.0,0.99995,0.0,0.00719]
[1778085578575,77.24,81595.09,0.0,0.99995,0.0,0.00712]
[1778085582605,77.24,81600.98,0.0,0.99995,0.0,0.00706]
[1778085584619,77.24,81614.78,0.0,0.99995,0.0,0.00692]
[1778085585624,77.24,81620.14,0.0,0.99995,0.0,0.00686]
[1778085587639,77.24,81625.84,0.0,0.99995,0.0,0.00681]
[1778085592674,77.24,81625.13,0.0,0.99995,0.0,0.00681]
[1778085597709,77.24,81625.92,0.0,0.99995,0.0,0.0068]
[1778085602748,77.24,81626.52,0.0,0.99995,0.0,0.0068]
[1778085603749,77.24,81619.58,0.0,0.99995,0.0,0.00687]
[1778085606771,77.24,81611.65,0.0,0.99995,0.0,0.00695]
[1778085611807,77.24,81608.1,0.0,0.99995,0.0,0.00698]
[1778085616842,77.24,81609.28,0.0,0.99995,0.0,0.00697]
[1778085618855,77.24,81603.07,0.0,0.99995,0.0,0.00704]
[1778085621876,77.24,81598.55,0.0,0.99995,0.0,0.00708]
[1778085622884,77.24,81604.39,0.0,0.99995,0.0,0.00702]
[1778085623890,77.24,81606.14,0.0,0.99995,0.0,0.007]
[1778085628924,77.24,81606.15,0.0,0.99995,0.0,0.007]
[1778085633961,77.24,81608.15,0.0,0.99995,0.0,0.00692]
[1778085636991,77.24,81618.14,0.0,0.99995,0.0,0.00682]
[1778085640013,77.24,81616.76,0.0,0.99995,0.0,0.00684]
[1778085642026,77.24,81627.94,0.0,0.99995,0.0,0.00673]
[1778085643033,77.24,81636.28,0.0,0.99995,0.0,0.00664]
[1778085644040,77.24,81638.18,0.0,0.99995,0.0,0.00662]
[1778085648069,77.24,81644.64,0.0,0.99995,0.0,0.00656]
[1778085649075,77.24,81650.17,0.0,0.99995,0.0,0.00651]
[1778085650460,77.24,81651.98,0.0,0.99995,0.0,0.00649]
[1778085653103,77.24,81646.65,0.0,0.99995,0.0,0.00654]
[1778085658138,77.24,81645.26,0.0,0.99995,0.0,0.00656]
[1778085663173,77.24,81644.96,0.0,0.99995,0.0,0.00656]
[1778085668210,77.24,81646.21,0.0,0.99995,0.0,0.00655]
[1778085673247,77.24,81644.73,0.0,0.99995,0.0,0.00656]
[1778085678282,77.24,81644.92,0.0,0.99995,0.0,0.00656]
[1778085683316,77.24,81642.04,0.0,0.99995,0.0,0.00659]
[1778085686338,77.24,81649.74,0.0,0.99995,0.0,0.00651]
[1778085687344,77.24,81652.97,0.0,0.99995,0.0,0.00648]
[1778085690747,77.24,81656.97,0.0,0.99995,0.0,0.00644]
[1778085696408,77.24,81660.16,0.0,0.99996,0.0,0.00636]
[1778085701442,77.24,81661.83,0.0,0.99996,0.0,0.00634]
[1778085703457,77.24,81656.82,0.0,0.99995,0.0,0.00639]
[1778085708491,77.24,81656.92,0.0,0.99995,0.0,0.00639]
[1778085713526,77.24,81656.0,0.0,0.99995,0.0,0.0064]
[1778085718562,77.24,81665.32,0.0,0.99996,0.0,0.00631]
[1778085719570,77.24,81666.02,0.0,0.99996,0.0,0.0063]
[1778085721582,77.24,81660.39,0.0,0.99996,0.0,0.00636]
[1778085726617,77.24,81657.76,0.0,0.99995,0.0,0.00638]
[1778085730646,77.24,81649.29,0.0,0.99995,0.0,0.00646]
[1778085732660,77.24,81641.52,0.0,0.99995,0.0,0.00653]
[1778085737696,77.24,81642.83,0.0,0.99995,0.0,0.00652]
[1778085742730,77.24,81642.52,0.0,0.99995,0.0,0.00653]
[1778085745752,77.24,81636.67,0.0,0.99995,0.0,0.00658]
[1778085746758,77.24,81631.63,0.0,0.99995,0.0,0.00663]
[1778085751793,77.24,81633.01,0.0,0.99995,0.0,0.00656]
[1778085756832,77.24,81628.48,0.0,0.99995,0.0,0.0066]
[1778085758843,77.24,81623.92,0.0,0.99995,0.0,0.00665]
[1778085762870,77.24,81629.21,0.0,0.99995,0.0,0.0066]
[1778085767907,77.24,81634.57,0.0,0.99995,0.0,0.00654]
[1778085768914,77.24,81643.81,0.0,0.99995,0.0,0.00646]
[1778085773948,77.24,81640.15,0.0,0.99995,0.0,0.00649]
[1778085778984,77.24,81640.09,0.0,0.99995,0.0,0.00649]
[1778085781387,77.24,81646.49,0.0,0.99995,0.0,0.00643]
[1778085783014,77.24,81653.01,0.0,0.99995,0.0,0.00637]
[1778085784021,77.24,81653.43,0.0,0.99995,0.0,0.00636]
[1778085789059,77.24,81656.32,0.0,0.99996,0.0,0.00634]
[1778085794091,77.24,81656.25,0.0,0.99996,0.0,0.00634]
[1778085799126,77.24,81654.95,0.0,0.99996,0.0,0.00635]
[1778085800133,77.24,81664.28,0.0,0.99996,0.0,0.00626]
[1778085801528,77.24,81666.59,0.0,0.99996,0.0,0.00624]
[1778085807182,77.24,81664.18,0.0,0.99996,0.0,0.00626]
[1778085811608,77.24,81670.54,0.0,0.99996,0.0,0.00615]
[1778085813224,77.24,81675.62,0.0,0.99996,0.0,0.00611]
[1778085815238,77.24,81670.6,0.0,0.99996,0.0,0.00615]
[1778085816245,77.24,81669.3,0.0,0.99996,0.0,0.00616]
[1778085821678,77.24,81663.04,0.0,0.99996,0.0,0.00622]
[1778085823294,77.24,81653.72,0.0,0.99996,0.0,0.00631]
[1778085824301,77.24,81650.72,0.0,0.99996,0.0,0.00633]
[1778085829336,77.24,81650.54,0.0,0.99996,0.0,0.00634]
[1778085833365,77.24,81644.7,0.0,0.99995,0.0,0.00639]
[1778085835379,77.24,81637.94,0.0,0.99995,0.0,0.00645]
[1778085836385,77.24,81635.21,0.0,0.99995,0.0,0.00648]
[1778085838401,77.24,81628.91,0.0,0.99995,0.0,0.00654]
[1778085843437,77.24,81629.25,0.0,0.99995,0.0,0.00654]
[1778085848471,77.24,81631.35,0.0,0.99995,0.0,0.00652]
[1778085853507,77.24,81638.93,0.0,0.99995,0.0,0.00644]
[1778085855520,77.24,81642.24,0.0,0.99995,0.0,0.00641]
[1778085860555,77.24,81645.04,0.0,0.99995,0.0,0.00639]
[1778085861964,77.24,81653.34,0.0,0.99996,0.0,0.00631]
[1778085863577,77.24,81655.68,0.0,0.99996,0.0,0.00629]
[1778085864585,77.24,81662.0,0.0,0.99996,0.0,0.00623]
[1778085865591,77.24,81665.6,0.0,0.99996,0.0,0.0062]
[1778085867605,77.24,81674.31,0.0,0.99996,0.0,0.00612]
[1778085869619,77.24,81677.09,0.0,0.99996,0.0,0.00609]
[1778085874654,77.24,81678.21,0.0,0.99996,0.0,0.00603]
[1778085877679,77.24,81683.53,0.0,0.99996,0.0,0.00598]
[1778085882710,77.24,81681.82,0.0,0.99996,0.0,0.006]
[1778085884727,77.24,81676.34,0.0,0.99996,0.0,0.00604]
[1778085889762,77.24,81674.1,0.0,0.99996,0.0,0.00606]
[1778085894794,77.24,81669.58,0.0,0.99996,0.0,0.00611]
[1778085899832,77.24,81667.21,0.0,0.99996,0.0,0.00613]
[1778085904865,77.24,81661.87,0.0,0.99996,0.0,0.00618]
[1778085908894,77.24,81655.08,0.0,0.99996,0.0,0.00624]
[1778085913928,77.24,81650.2,0.0,0.99996,0.0,0.00628]
[1778085918963,77.24,81648.6,0.0,0.99996,0.0,0.0063]
[1778085923999,77.24,81648.77,0.0,0.99996,0.0,0.0063]
[1778085929033,77.24,81646.21,0.0,0.99996,0.0,0.00632]
[1778085934069,77.24,81646.11,0.0,0.99996,0.0,0.00627]
[1778085939103,77.24,81644.71,0.0,0.99996,0.0,0.00628]
[1778085944140,77.24,81644.97,0.0,0.99996,0.0,0.00628]
[1778085949175,77.24,81645.28,0.0,0.99996,0.0,0.00627]
[1778085952597,77.24,81652.33,0.0,0.99996,0.0,0.00621]
[1778085953205,77.24,81652.33,0.0,0.99996,0.0,0.00621]
[1778085954211,77.24,81646.69,0.0,0.99996,0.0,0.00626]
[1778085955218,77.24,81640.22,0.0,0.99996,0.0,0.00632]
[1778085956225,77.24,81638.92,0.0,0.99996,0.0,0.00633]
[1778085959246,77.24,81644.63,0.0,0.99996,0.0,0.00628]
[1778085964282,77.24,81644.55,0.0,0.99996,0.0,0.00628]
[1778085969317,77.24,81643.76,0.0,0.99996,0.0,0.00629]
[1778085974351,77.24,81643.3,0.0,0.99996,0.0,0.00629]
[1778085979387,77.24,81645.07,0.0,0.99996,0.0,0.00627]
[1778085982808,77.24,81655.05,0.0,0.99996,0.0,0.00618]
[1778085983415,77.24,81655.05,0.0,0.99996,0.0,0.00618]
[1778085988451,77.24,81656.09,0.0,0.99996,0.0,0.00617]
[1778085993485,77.24,81653.46,0.0,0.99996,0.0,0.00614]
[1778085998520,77.24,81652.52,0.0,0.99996,0.0,0.00615]
[1778086003556,77.24,81651.35,0.0,0.99996,0.0,0.00616]
[1778086008592,77.24,81645.77,0.0,0.99996,0.0,0.00621]
[1778086013018,77.24,81642.47,0.0,0.99996,0.0,0.00624]
[1778086018669,77.24,81640.63,0.0,0.99996,0.0,0.00626]
[1778086023705,77.24,81640.29,0.0,0.99996,0.0,0.00626]
[1778086028740,77.24,81640.6,0.0,0.99996,0.0,0.00626]
[1778086030752,77.24,81648.02,0.0,0.99996,0.0,0.00619]
[1778086031760,77.24,81649.97,0.0,0.99996,0.0,0.00617]
[1778086033159,77.24,81655.4,0.0,0.99996,0.0,0.00612]
[1778086037802,77.24,81649.43,0.0,0.99996,0.0,0.00618]
[1778086038810,77.24,81648.2,0.0,0.99996,0.0,0.00619]
[1778086043844,77.24,81646.37,0.0,0.99996,0.0,0.00621]
[1778086048879,77.24,81646.2,0.0,0.99996,0.0,0.00621]
[1778086053914,77.24,81650.15,0.0,0.99996,0.0,0.00612]
[1778086059956,77.24,81653.55,0.0,0.99996,0.0,0.00609]
[1778086062977,77.24,81648.1,0.0,0.99996,0.0,0.00614]
[1778086068013,77.24,81649.66,0.0,0.99996,0.0,0.00612]
[1778086070027,77.24,81644.39,0.0,0.99996,0.0,0.00617]
[1778086071044,77.24,81638.2,0.0,0.99996,0.0,0.00623]
[1778086072046,77.24,81630.88,0.0,0.99996,0.0,0.00629]
[1778086073051,77.24,81621.94,0.0,0.99995,0.0,0.00638]
[1778086078086,77.24,81627.01,0.0,0.99996,0.0,0.00633]
[1778086083121,77.24,81632.78,0.0,0.99996,0.0,0.00628]
[1778086088157,77.24,81631.94,0.0,0.99996,0.0,0.00629]
[1778086090170,77.24,81639.96,0.0,0.99996,0.0,0.00621]
[1778086095209,77.24,81631.98,0.0,0.99996,0.0,0.00628]
[1778086096214,77.24,81624.83,0.0,0.99995,0.0,0.00635]
[1778086101250,77.24,81619.08,0.0,0.99995,0.0,0.00641]
[1778086106284,77.24,81619.52,0.0,0.99995,0.0,0.0064]
[1778086111319,77.24,81622.74,0.0,0.99996,0.0,0.00631]
[1778086116357,77.24,81622.3,0.0,0.99996,0.0,0.00632]
[1778086118369,77.24,81617.15,0.0,0.99995,0.0,0.00637]
[1778086119375,77.24,81618.44,0.0,0.99995,0.0,0.00636]
[1778086124411,77.24,81621.52,0.0,0.99996,0.0,0.00633]
[1778086129445,77.24,81617.14,0.0,0.99995,0.0,0.00637]
[1778086132468,77.24,81624.92,0.0,0.99996,0.0,0.00629]
[1778086137503,77.24,81628.51,0.0,0.99996,0.0,0.00626]
[1778086142538,77.24,81628.06,0.0,0.99996,0.0,0.00627]
[1778086146569,77.24,81638.37,0.0,0.99996,0.0,0.00617]
[1778086147577,77.24,81644.17,0.0,0.99996,0.0,0.00612]
[1778086148583,77.24,81652.43,0.0,0.99996,0.0,0.00604]
[1778086149590,77.24,81658.6,0.0,0.99996,0.0,0.00599]
[1778086150597,77.24,81658.09,0.0,0.99996,0.0,0.00599]
[1778086154008,77.24,81652.24,0.0,0.99996,0.0,0.00604]
[1778086156639,77.24,81646.56,0.0,0.99996,0.0,0.0061]
[1778086161675,77.24,81645.74,0.0,0.99996,0.0,0.0061]
[1778086165703,77.24,81638.38,0.0,0.99996,0.0,0.00617]
[1778086166715,77.24,81637.18,0.0,0.99996,0.0,0.00618]
[1778086167721,77.24,81630.39,0.0,0.99996,0.0,0.00624]
[1778086168726,77.24,81621.23,0.0,0.99996,0.0,0.00633]
[1778086169733,77.24,81618.95,0.0,0.99995,0.0,0.00635]
[1778086174771,77.24,81622.86,0.0,0.99996,0.0,0.00626]
[1778086179806,77.24,81621.79,0.0,0.99996,0.0,0.00627]
[1778086184217,77.24,81627.39,0.0,0.99996,0.0,0.00622]
[1778086188870,77.24,81636.09,0.0,0.99996,0.0,0.00614]
[1778086189876,77.24,81650.88,0.0,0.99996,0.0,0.006]
[1778086190883,77.24,81654.21,0.0,0.99996,0.0,0.00597]
[1778086192898,77.24,81657.21,0.0,0.99996,0.0,0.00595]
[1778086195918,77.24,81665.38,0.0,0.99996,0.0,0.00587]
[1778086197932,77.24,81670.81,0.0,0.99996,0.0,0.00583]
[1778086199946,77.24,81670.07,0.0,0.99996,0.0,0.00583]
[1778086204982,77.24,81665.18,0.0,0.99996,0.0,0.00588]
[1778086209009,77.24,81671.32,0.0,0.99996,0.0,0.00582]
[1778086210017,77.24,81680.74,0.0,0.99996,0.0,0.00574]
[1778086211024,77.24,81681.89,0.0,0.99996,0.0,0.00573]
[1778086216061,77.24,81676.98,0.0,0.99996,0.0,0.00577]
[1778086217065,77.24,81670.61,0.0,0.99996,0.0,0.00583]
[1778086218072,77.24,81665.3,0.0,0.99996,0.0,0.00588]
[1778086220086,77.24,81663.64,0.0,0.99996,0.0,0.00589]
[1778086225124,77.24,81663.06,0.0,0.99996,0.0,0.0059]
[1778086227136,77.24,81671.41,0.0,0.99996,0.0,0.00582]
[1778086230158,77.24,81678.31,0.0,0.99996,0.0,0.00576]
[1778086235193,77.24,81680.82,0.0,0.99996,0.0,0.00569]
[1778086240229,77.24,81684.52,0.0,0.99996,0.0,0.00566]
[1778086245263,77.24,81684.94,0.0,0.99996,0.0,0.00565]
[1778086247277,77.24,81669.43,0.0,0.99996,0.0,0.00579]
[1778086252312,77.24,81675.02,0.0,0.99996,0.0,0.00574]
[1778086253325,77.24,81681.44,0.0,0.99996,0.0,0.00568]
[1778086258356,77.24,81680.25,0.0,0.99996,0.0,0.00569]
[1778086263390,77.24,81679.76,0.0,0.99996,0.0,0.0057]
[1778086268423,77.24,81684.62,0.0,0.99996,0.0,0.00566]
[1778086273460,77.24,81684.59,0.0,0.99996,0.0,0.00566]
[1778086277495,77.24,81705.21,0.0,0.99996,0.0,0.00549]
[1778086278503,77.24,81711.99,0.0,0.99996,0.0,0.00543]
[1778086281546,77.24,81735.73,0.0,0.99996,0.0,0.00524]
[1778086282544,77.24,81744.43,0.0,0.99996,0.0,0.00517]
[1778086283551,77.24,81751.87,0.0,0.99996,0.0,0.00512]
[1778086284559,77.24,81749.44,0.0,0.99996,0.0,0.00513]
[1778086286572,77.24,81757.28,0.0,0.99996,0.0,0.00507]
[1778086291607,77.24,81744.25,0.0,0.99996,0.0,0.00513]
[1778086292614,77.24,81738.88,0.0,0.99996,0.0,0.00517]
[1778086294627,77.24,81748.54,0.0,0.99996,0.0,0.0051]
[1778086295634,77.24,81758.16,0.0,0.99996,0.0,0.00502]
[1778086296644,77.24,81763.12,0.0,0.99997,0.0,0.00498]
[1778086301678,77.24,81761.23,0.0,0.99997,0.0,0.005]
[1778086303692,77.24,81754.85,0.0,0.99996,0.0,0.00505]
[1778086308741,77.24,81762.45,0.0,0.99997,0.0,0.00499]
[1778086309744,77.24,81767.78,0.0,0.99997,0.0,0.00495]
[1778086310750,77.24,81771.67,0.0,0.99997,0.0,0.00492]
[1778086311758,77.24,81765.81,0.0,0.99997,0.0,0.00496]
[1778086312766,77.24,81765.93,0.0,0.99997,0.0,0.00496]
[1778086316828,77.24,81758.13,0.0,0.99996,0.0,0.00502]
[1778086318822,77.24,81747.45,0.0,0.99996,0.0,0.0051]
[1778086319826,77.24,81746.01,0.0,0.99996,0.0,0.00511]
[1778086321840,77.24,81738.63,0.0,0.99996,0.0,0.00517]
[1778086323854,77.24,81732.83,0.0,0.99996,0.0,0.00522]
[1778086326875,77.24,81727.25,0.0,0.99996,0.0,0.00526]
[1778086328889,77.24,81723.31,0.0,0.99996,0.0,0.00529]
[1778086332918,77.24,81717.47,0.0,0.99996,0.0,0.00534]
[1778086335327,77.24,81711.0,0.0,0.99996,0.0,0.00539]
[1778086336946,77.24,81707.49,0.0,0.99996,0.0,0.00542]
[1778086340974,77.24,81704.06,0.0,0.99996,0.0,0.00545]
[1778086346008,77.24,81705.03,0.0,0.99996,0.0,0.00544]
[1778086350036,77.24,81711.31,0.0,0.99996,0.0,0.00539]
[1778086353056,77.24,81714.38,0.0,0.99996,0.0,0.00531]
[1778086358092,77.24,81710.38,0.0,0.99996,0.0,0.00535]
[1778086363127,77.24,81710.3,0.0,0.99996,0.0,0.00535]
[1778086368162,77.24,81712.02,0.0,0.99996,0.0,0.00533]
[1778086373197,77.24,81713.37,0.0,0.99996,0.0,0.00532]
[1778086378232,77.24,81708.97,0.0,0.99996,0.0,0.00536]
[1778086382264,77.24,81715.38,0.0,0.99996,0.0,0.00531]
[1778086384276,77.24,81735.11,0.0,0.99996,0.0,0.00515]
[1778086385687,77.24,81736.41,0.0,0.99996,0.0,0.00514]
[1778086386291,77.24,81736.41,0.0,0.99996,0.0,0.00514]
[1778086387298,77.24,81732.25,0.0,0.99996,0.0,0.00517]
[1778086392332,77.24,81728.13,0.0,0.99996,0.0,0.00521]
[1778086396360,77.24,81721.43,0.0,0.99996,0.0,0.00526]
[1778086399382,77.24,81719.53,0.0,0.99996,0.0,0.00527]
[1778086404417,77.24,81716.62,0.0,0.99996,0.0,0.0053]
[1778086409451,77.24,81719.24,0.0,0.99996,0.0,0.00528]
[1778086412474,77.24,81712.04,0.0,0.99996,0.0,0.00528]
[1778086413480,77.24,81708.82,0.0,0.99996,0.0,0.00531]
[1778086417508,77.24,81703.35,0.0,0.99996,0.0,0.00535]
[1778086422545,77.24,81704.62,0.0,0.99996,0.0,0.00534]
[1778086427578,77.24,81705.6,0.0,0.99996,0.0,0.00534]
[1778086432612,77.24,81705.15,0.0,0.99996,0.0,0.00534]
[1778086437648,77.24,81705.26,0.0,0.99996,0.0,0.00534]
[1778086440669,77.24,81710.29,0.0,0.99996,0.0,0.0053]
[1778086445705,77.24,81711.18,0.0,0.99996,0.0,0.00529]
[1778086450739,77.24,81709.71,0.0,0.99996,0.0,0.0053]
[1778086455774,77.24,81709.59,0.0,0.99996,0.0,0.0053]
[1778086460810,77.24,81710.78,0.0,0.99996,0.0,0.00529]
[1778086463835,77.24,81704.89,0.0,0.99996,0.0,0.00534]
[1778086466249,77.24,81701.9,0.0,0.99996,0.0,0.00537]
[1778086471893,77.24,81696.7,0.0,0.99996,0.0,0.00536]
[1778086473904,77.24,81689.0,0.0,0.99996,0.0,0.00542]
[1778086476323,77.24,81689.34,0.0,0.99996,0.0,0.00542]
[1778086480955,77.24,81683.16,0.0,0.99996,0.0,0.00547]
[1778086482968,77.24,81675.81,0.0,0.99996,0.0,0.00553]
[1778086483975,77.24,81674.94,0.0,0.99996,0.0,0.00554]
[1778086486393,77.24,81666.39,0.0,0.99996,0.0,0.00561]
[1778086488004,77.24,81661.28,0.0,0.99996,0.0,0.00565]
[1778086490021,77.24,81651.35,0.0,0.99996,0.0,0.00573]
[1778086495052,77.24,81651.08,0.0,0.99996,0.0,0.00574]
[1778086500104,77.24,81650.2,0.0,0.99996,0.0,0.00574]
[1778086503184,77.24,81643.56,0.0,0.99996,0.0,0.0058]
[1778086505127,77.24,81642.14,0.0,0.99996,0.0,0.00581]
[1778086507140,77.24,81641.36,0.0,0.99996,0.0,0.00582]
[1778086508146,77.24,81639.43,0.0,0.99996,0.0,0.00584]
[1778086511181,77.24,81632.4,0.0,0.99996,0.0,0.0059]
[1778086513189,77.24,81627.7,0.0,0.99996,0.0,0.00594]
[1778086518221,77.24,81629.16,0.0,0.99996,0.0,0.00593]
[1778086523260,77.24,81631.77,0.0,0.99996,0.0,0.0059]
[1778086524265,77.24,81637.81,0.0,0.99996,0.0,0.00585]
[1778086525271,77.24,81648.75,0.0,0.99996,0.0,0.00576]
[1778086526679,77.24,81651.63,0.0,0.99996,0.0,0.00573]
[1778086528291,77.24,81646.49,0.0,0.99996,0.0,0.00578]
[1778086530305,77.24,81639.96,0.0,0.99996,0.0,0.00583]
[1778086535340,77.24,81638.72,0.0,0.99996,0.0,0.00579]
[1778086536751,77.24,81643.89,0.0,0.99996,0.0,0.00575]
[1778086538361,77.24,81645.62,0.0,0.99996,0.0,0.00573]
[1778086543396,77.24,81645.74,0.0,0.99996,0.0,0.00573]
[1778086548431,77.24,81646.14,0.0,0.99996,0.0,0.00573]
[1778086551453,77.24,81654.67,0.0,0.99996,0.0,0.00565]
[1778086553467,77.24,81657.76,0.0,0.99996,0.0,0.00563]
[1778086556890,77.24,81666.17,0.0,0.99996,0.0,0.00556]
[1778086557494,77.24,81666.17,0.0,0.99996,0.0,0.00556]
[1778086562529,77.24,81662.74,0.0,0.99996,0.0,0.00559]
[1778086567564,77.24,81661.23,0.0,0.99996,0.0,0.0056]
[1778086568573,77.24,81667.91,0.0,0.99996,0.0,0.00554]
[1778086569580,77.24,81671.84,0.0,0.99996,0.0,0.00551]
[1778086572602,77.24,81675.39,0.0,0.99996,0.0,0.00548]
[1778086577638,77.24,81674.99,0.0,0.99996,0.0,0.00548]
[1778086582672,77.24,81674.07,0.0,0.99996,0.0,0.00549]
[1778086587707,77.24,81672.32,0.0,0.99996,0.0,0.00551]
[1778086592743,77.24,81667.73,0.0,0.99996,0.0,0.00549]
[1778086595764,77.24,81662.56,0.0,0.99996,0.0,0.00554]
[1778086600799,77.24,81668.22,0.0,0.99996,0.0,0.00549]
[1778086605835,77.24,81670.08,0.0,0.99996,0.0,0.00548]
[1778086607849,77.24,81681.59,0.0,0.99996,0.0,0.00538]
[1778086608856,77.24,81684.78,0.0,0.99996,0.0,0.00536]
[1778086613891,77.24,81684.15,0.0,0.99996,0.0,0.00536]
[1778086619933,77.24,81686.56,0.0,0.99996,0.0,0.00534]
[1778086622956,77.24,81693.92,0.0,0.99996,0.0,0.00528]
[1778086623961,77.24,81686.56,0.0,0.99996,0.0,0.00534]
[1778086624971,77.24,81679.87,0.0,0.99996,0.0,0.0054]
[1778086626982,77.24,81675.59,0.0,0.99996,0.0,0.00543]
[1778086628998,77.24,81667.54,0.0,0.99996,0.0,0.0055]
[1778086634034,77.24,81671.26,0.0,0.99996,0.0,0.00547]
[1778086639067,77.24,81667.61,0.0,0.99996,0.0,0.0055]
[1778086644101,77.24,81673.26,0.0,0.99996,0.0,0.00545]
[1778086646117,77.24,81681.57,0.0,0.99996,0.0,0.00538]
[1778086647535,77.24,81691.27,0.0,0.99996,0.0,0.0053]
[1778086648131,77.24,81691.27,0.0,0.99996,0.0,0.0053]
[1778086653165,77.24,81693.18,0.0,0.99996,0.0,0.00524]
[1778086658201,77.24,81693.15,0.0,0.99996,0.0,0.00524]
[1778086661221,77.24,81678.11,0.0,0.99996,0.0,0.00536]
[1778086662228,77.24,81672.15,0.0,0.99996,0.0,0.00541]
[1778086663235,77.24,81672.7,0.0,0.99996,0.0,0.0054]
[1778086667685,77.24,81661.16,0.0,0.99996,0.0,0.0055]
[1778086669282,77.24,81635.48,0.0,0.99996,0.0,0.00571]
[1778086670289,77.24,81629.3,0.0,0.99996,0.0,0.00577]
[1778086671296,77.24,81630.58,0.0,0.99996,0.0,0.00576]
[1778086673310,77.24,81623.42,0.0,0.99996,0.0,0.00582]
[1778086674316,77.24,81620.03,0.0,0.99996,0.0,0.00585]
[1778086677754,77.24,81608.48,0.0,0.99996,0.0,0.00595]
[1778086679352,77.24,81605.94,0.0,0.99996,0.0,0.00597]
[1778086684388,77.24,81595.65,0.0,0.99996,0.0,0.00606]
[1778086685395,77.24,81597.53,0.0,0.99996,0.0,0.00605]
[1778086687826,77.24,81608.97,0.0,0.99996,0.0,0.00595]
[1778086690433,77.24,81602.76,0.0,0.99996,0.0,0.006]
[1778086695469,77.24,81576.94,0.0,0.99996,0.0,0.00624]
[1778086697896,77.24,81568.21,0.0,0.99995,0.0,0.00632]
[1778086699497,77.24,81563.48,0.0,0.99995,0.0,0.00636]
[1778086702518,77.24,81570.44,0.0,0.99996,0.0,0.0063]
[1778086705540,77.24,81562.32,0.0,0.99995,0.0,0.00637]
[1778086706546,77.24,81555.26,0.0,0.99995,0.0,0.00644]
[1778086707967,77.24,81552.0,0.0,0.99995,0.0,0.00647]
[1778086710575,77.24,81562.98,0.0,0.99995,0.0,0.00637]
[1778086711582,77.24,81568.17,0.0,0.99996,0.0,0.00626]
[1778086713595,77.24,81573.03,0.0,0.99996,0.0,0.00622]
[1778086715609,77.24,81578.92,0.0,0.99996,0.0,0.00616]
[1778086718039,77.24,81581.75,0.0,0.99996,0.0,0.00614]
[1778086723665,77.24,81582.38,0.0,0.99996,0.0,0.00613]
[1778086728110,77.24,81587.51,0.0,0.99996,0.0,0.00608]
[1778086731722,77.24,81591.0,0.0,0.99996,0.0,0.00605]
[1778086734743,77.24,81600.0,0.0,0.99996,0.0,0.00597]
[1778086735751,77.24,81605.42,0.0,0.99996,0.0,0.00592]
[1778086737764,77.24,81606.63,0.0,0.99996,0.0,0.00591]
[1778086740785,77.24,81616.46,0.0,0.99996,0.0,0.00583]
[1778086741792,77.24,81620.36,0.0,0.99996,0.0,0.00579]
[1778086742800,77.24,81625.5,0.0,0.99996,0.0,0.00575]
[1778086744814,77.24,81627.73,0.0,0.99996,0.0,0.00573]
[1778086746828,77.24,81620.81,0.0,0.99996,0.0,0.00579]
[1778086749850,77.24,81620.82,0.0,0.99996,0.0,0.00579]
[1778086754885,77.24,81624.55,0.0,0.99996,0.0,0.00576]
[1778086759920,77.24,81622.33,0.0,0.99996,0.0,0.00577]
[1778086760931,77.24,81615.37,0.0,0.99996,0.0,0.00584]
[1778086761959,77.24,81614.65,0.0,0.99996,0.0,0.00584]
[1778086765970,77.24,81609.08,0.0,0.99996,0.0,0.00589]
[1778086766983,77.24,81603.07,0.0,0.99996,0.0,0.00594]
[1778086768990,77.24,81597.49,0.0,0.99996,0.0,0.00599]
[1778086771004,77.24,81592.17,0.0,0.99996,0.0,0.00599]
[1778086772011,77.24,81586.92,0.0,0.99996,0.0,0.00603]
[1778086777045,77.24,81587.24,0.0,0.99996,0.0,0.00603]
[1778086782081,77.24,81591.37,0.0,0.99996,0.0,0.00599]
[1778086783088,77.24,81594.38,0.0,0.99996,0.0,0.00597]
[1778086787117,77.24,81596.75,0.0,0.99996,0.0,0.00595]
[1778086792152,77.24,81589.26,0.0,0.99996,0.0,0.00601]
[1778086794166,77.24,81595.1,0.0,0.99996,0.0,0.00596]
[1778086796180,77.24,81601.97,0.0,0.99996,0.0,0.0059]
[1778086797189,77.24,81599.0,0.0,0.99996,0.0,0.00593]
[1778086802222,77.24,81598.41,0.0,0.99996,0.0,0.00593]
[1778086803228,77.24,81588.53,0.0,0.99996,0.0,0.00602]
[1778086805250,77.24,81590.89,0.0,0.99996,0.0,0.006]
[1778086810285,77.24,81590.96,0.0,0.99996,0.0,0.006]
[1778086815320,77.24,81591.8,0.0,0.99996,0.0,0.00599]
[1778086820352,77.24,81583.19,0.0,0.99996,0.0,0.00607]
[1778086821364,77.24,81579.71,0.0,0.99996,0.0,0.0061]
[1778086824384,77.24,81578.33,0.0,0.99996,0.0,0.00611]
[1778086828819,77.24,81585.34,0.0,0.99996,0.0,0.00605]
[1778086829416,77.24,81585.27,0.0,0.99996,0.0,0.00605]
[1778086831430,77.24,81578.76,0.0,0.99996,0.0,0.00605]
[1778086836465,77.24,81580.64,0.0,0.99996,0.0,0.00604]
[1778086838889,77.24,81573.28,0.0,0.99996,0.0,0.0061]
[1778086840493,77.24,81570.02,0.0,0.99996,0.0,0.00613]
[1778086844521,77.24,81558.66,0.0,0.99996,0.0,0.00624]
[1778086845528,77.24,81550.61,0.0,0.99995,0.0,0.00631]
[1778086846534,77.24,81545.58,0.0,0.99995,0.0,0.00636]
[1778086851570,77.24,81548.38,0.0,0.99995,0.0,0.00633]
[1778086856605,77.24,81545.97,0.0,0.99995,0.0,0.00636]
[1778086859029,77.24,81535.85,0.0,0.99995,0.0,0.00645]
[1778086859628,77.24,81535.85,0.0,0.99995,0.0,0.00645]
[1778086865670,77.24,81539.63,0.0,0.99995,0.0,0.00642]
[1778086869099,77.24,81544.66,0.0,0.99995,0.0,0.00637]
[1778086872723,77.24,81549.61,0.0,0.99995,0.0,0.00632]
[1778086877760,77.24,81546.74,0.0,0.99995,0.0,0.00635]
[1778086879171,77.24,81537.24,0.0,0.99995,0.0,0.00644]
[1778086879772,77.24,81537.24,0.0,0.99995,0.0,0.00644]
[1778086884808,77.24,81538.08,0.0,0.99995,0.0,0.00643]
[1778086889240,77.24,81545.47,0.0,0.99995,0.0,0.00636]
[1778086892863,77.24,81541.34,0.0,0.99995,0.0,0.00634]
[1778086897898,77.24,81539.28,0.0,0.99995,0.0,0.00636]
[1778086901926,77.24,81531.8,0.0,0.99995,0.0,0.00643]
[1778086902934,77.24,81529.58,0.0,0.99995,0.0,0.00646]
[1778086907968,77.24,81521.8,0.0,0.99995,0.0,0.00653]
[1778086913003,77.24,81521.0,0.0,0.99995,0.0,0.00654]
[1778086917031,77.24,81526.34,0.0,0.99995,0.0,0.00649]
[1778086922065,77.24,81523.74,0.0,0.99995,0.0,0.00651]
[1778086927101,77.24,81519.0,0.0,0.99995,0.0,0.00656]
[1778086932137,77.24,81527.87,0.0,0.99995,0.0,0.00647]
[1778086937172,77.24,81528.34,0.0,0.99995,0.0,0.00647]
[1778086942207,77.24,81528.75,0.0,0.99995,0.0,0.00646]
[1778086946235,77.24,81539.34,0.0,0.99995,0.0,0.00636]
[1778086947242,77.24,81546.9,0.0,0.99995,0.0,0.00629]
[1778086948250,77.24,81546.28,0.0,0.99995,0.0,0.0063]
[1778086949257,77.24,81553.13,0.0,0.99996,0.0,0.00623]
[1778086950263,77.24,81559.88,0.0,0.99996,0.0,0.00617]
[1778086952277,77.24,81562.65,0.0,0.99996,0.0,0.00609]
[1778086954291,77.24,81569.98,0.0,0.99996,0.0,0.00602]
[1778086956306,77.24,81574.49,0.0,0.99996,0.0,0.00598]
[1778086961340,77.24,81578.38,0.0,0.99996,0.0,0.00595]
[1778086966375,77.24,81575.19,0.0,0.99996,0.0,0.00598]
[1778086973424,77.24,81575.7,0.0,0.99996,0.0,0.00597]
[1778086978459,77.24,81571.33,0.0,0.99996,0.0,0.00601]
[1778086982487,77.24,81580.03,0.0,0.99996,0.0,0.00593]
[1778086983494,77.24,81582.29,0.0,0.99996,0.0,0.00591]
[1778086988529,77.24,81577.95,0.0,0.99996,0.0,0.00595]
[1778086993565,77.24,81568.64,0.0,0.99996,0.0,0.00603]
[1778086994571,77.24,81571.22,0.0,0.99996,0.0,0.00601]
[1778087000014,77.24,81568.94,0.0,0.99996,0.0,0.00603]
[1778087005651,77.24,81567.07,0.0,0.99996,0.0,0.00605]
[1778087010687,77.24,81571.0,0.0,0.99996,0.0,0.00601]
[1778087014715,77.24,81582.69,0.0,0.99996,0.0,0.00586]
[1778087015722,77.24,81593.87,0.0,0.99996,0.0,0.00576]
[1778087017736,77.24,81600.26,0.0,0.99996,0.0,0.0057]
[1778087022771,77.24,81598.94,0.0,0.99996,0.0,0.00571]
[1778087027806,77.24,81596.5,0.0,0.99996,0.0,0.00574]
[1778087032840,77.24,81597.05,0.0,0.99996,0.0,0.00573]
[1778087037876,77.24,81599.0,0.0,0.99996,0.0,0.00571]
[1778087041904,77.24,81592.21,0.0,0.99996,0.0,0.00577]
[1778087044925,77.24,81586.34,0.0,0.99996,0.0,0.00582]
[1778087046939,77.24,81583.07,0.0,0.99996,0.0,0.00585]
[1778087047946,77.24,81592.99,0.0,0.99996,0.0,0.00577]
[1778087048957,77.24,81597.16,0.0,0.99996,0.0,0.00573]
[1778087052991,77.24,81590.46,0.0,0.99996,0.0,0.00579]
[1778087056014,77.24,81596.2,0.0,0.99996,0.0,0.00574]
[1778087060439,77.24,81603.02,0.0,0.99996,0.0,0.00568]
[1778087066082,77.24,81602.91,0.0,0.99996,0.0,0.00568]
[1778087073134,77.24,81598.22,0.0,0.99996,0.0,0.00567]
[1778087075149,77.24,81604.5,0.0,0.99996,0.0,0.00562]
[1778087077163,77.24,81612.67,0.0,0.99996,0.0,0.00555]
[1778087079177,77.24,81623.23,0.0,0.99996,0.0,0.00546]
[1778087085219,77.24,81628.63,0.0,0.99996,0.0,0.00541]
[1778087090255,77.24,81627.37,0.0,0.99996,0.0,0.00543]
[1778087091261,77.24,81617.06,0.0,0.99996,0.0,0.00551]
[1778087092268,77.24,81616.58,0.0,0.99996,0.0,0.00551]
[1778087097303,77.24,81613.87,0.0,0.99996,0.0,0.00554]
[1778087102338,77.24,81612.82,0.0,0.99996,0.0,0.00555]
[1778087104354,77.24,81622.72,0.0,0.99996,0.0,0.00546]
[1778087105359,77.24,81625.97,0.0,0.99996,0.0,0.00544]
[1778087107386,77.24,81634.0,0.0,0.99996,0.0,0.00537]
[1778087112412,77.24,81632.78,0.0,0.99996,0.0,0.00538]
[1778087117444,77.24,81639.11,0.0,0.99996,0.0,0.00533]
[1778087122479,77.24,81641.78,0.0,0.99996,0.0,0.00531]
[1778087123486,77.24,81633.05,0.0,0.99996,0.0,0.00538]
[1778087125501,77.24,81631.49,0.0,0.99996,0.0,0.00539]
[1778087129528,77.24,81618.04,0.0,0.99996,0.0,0.0055]
[1778087131542,77.24,81613.77,0.0,0.99996,0.0,0.00549]
[1778087136580,77.24,81609.67,0.0,0.99996,0.0,0.00552]
[1778087138591,77.24,81615.74,0.0,0.99996,0.0,0.00547]
[1778087143627,77.24,81613.2,0.0,0.99996,0.0,0.00549]
[1778087148661,77.24,81612.74,0.0,0.99996,0.0,0.0055]
[1778087151080,77.24,81594.92,0.0,0.99996,0.0,0.00564]
[1778087151682,77.24,81594.92,0.0,0.99996,0.0,0.00564]
[1778087153696,77.24,81600.03,0.0,0.99996,0.0,0.0056]
[1778087158731,77.24,81599.67,0.0,0.99996,0.0,0.0056]
[1778087163767,77.24,81600.72,0.0,0.99996,0.0,0.0056]
[1778087166788,77.24,81593.5,0.0,0.99996,0.0,0.00566]
[1778087168802,77.24,81591.64,0.0,0.99996,0.0,0.00567]
[1778087169811,77.24,81597.97,0.0,0.99996,0.0,0.00562]
[1778087171227,77.24,81597.88,0.0,0.99996,0.0,0.00562]
[1778087176861,77.24,81593.02,0.0,0.99996,0.0,0.00566]
[1778087178875,77.24,81585.61,0.0,0.99996,0.0,0.00572]
[1778087179880,77.24,81581.39,0.0,0.99996,0.0,0.00576]
[1778087181895,77.24,81579.96,0.0,0.99996,0.0,0.00577]
[1778087186929,77.24,81577.86,0.0,0.99996,0.0,0.00579]
[1778087191966,77.24,81581.48,0.0,0.99996,0.0,0.00571]
[1778087197000,77.24,81579.11,0.0,0.99996,0.0,0.00573]
[1778087202035,77.24,81581.01,0.0,0.99996,0.0,0.00571]
[1778087207070,77.24,81580.02,0.0,0.99996,0.0,0.00572]
[1778087211506,77.24,81569.37,0.0,0.99996,0.0,0.00581]
[1778087213114,77.24,81567.73,0.0,0.99996,0.0,0.00583]
[1778087216136,77.24,81573.97,0.0,0.99996,0.0,0.00577]
[1778087218149,77.24,81578.34,0.0,0.99996,0.0,0.00573]
[1778087221577,77.24,81583.69,0.0,0.99996,0.0,0.00569]
[1778087226205,77.24,81594.48,0.0,0.99996,0.0,0.0056]
[1778087227212,77.24,81599.8,0.0,0.99996,0.0,0.00555]
[1778087228219,77.24,81602.64,0.0,0.99996,0.0,0.00553]
[1778087233254,77.24,81603.26,0.0,0.99996,0.0,0.00552]
[1778087238291,77.24,81600.48,0.0,0.99996,0.0,0.00555]
[1778087243327,77.24,81599.73,0.0,0.99996,0.0,0.00555]
[1778087248362,77.24,81599.26,0.0,0.99996,0.0,0.00556]
[1778087253401,77.24,81598.17,0.0,0.99996,0.0,0.00551]
[1778087258435,77.24,81597.03,0.0,0.99996,0.0,0.00552]
[1778087261456,77.24,81603.12,0.0,0.99996,0.0,0.00547]
[1778087263471,77.24,81604.05,0.0,0.99996,0.0,0.00547]
[1778087266494,77.24,81598.95,0.0,0.99996,0.0,0.00551]
[1778087271529,77.24,81598.74,0.0,0.99996,0.0,0.00551]
[1778087274549,77.24,81603.86,0.0,0.99996,0.0,0.00547]
[1778087280593,77.24,81603.8,0.0,0.99996,0.0,0.00547]
[1778087285630,77.24,81605.9,0.0,0.99996,0.0,0.00545]
[1778087287640,77.24,81612.91,0.0,0.99996,0.0,0.00539]
[1778087290662,77.24,81615.02,0.0,0.99996,0.0,0.00538]
[1778087295700,77.24,81620.59,0.0,0.99996,0.0,0.00533]
[1778087296704,77.24,81627.57,0.0,0.99996,0.0,0.00527]
[1778087298718,77.24,81634.33,0.0,0.99996,0.0,0.00522]
[1778087303753,77.24,81636.91,0.0,0.99996,0.0,0.0052]
[1778087308788,77.24,81639.14,0.0,0.99996,0.0,0.00518]
[1778087310806,77.24,81644.37,0.0,0.99996,0.0,0.00514]
[1778087312817,77.24,81653.68,0.0,0.99996,0.0,0.00502]
[1778087313824,77.24,81658.93,0.0,0.99996,0.0,0.00498]
[1778087314832,77.24,81661.53,0.0,0.99996,0.0,0.00496]
[1778087316846,77.24,81665.69,0.0,0.99997,0.0,0.00493]
[1778087320873,77.24,81654.57,0.0,0.99996,0.0,0.00502]
[1778087322282,77.24,81644.2,0.0,0.99996,0.0,0.0051]
[1778087322887,77.24,81644.2,0.0,0.99996,0.0,0.0051]
[1778087327922,77.24,81650.58,0.0,0.99996,0.0,0.00505]
[1778087328930,77.24,81652.58,0.0,0.99996,0.0,0.00503]
[1778087332960,77.24,81656.25,0.0,0.99996,0.0,0.005]
[1778087337993,77.24,81656.21,0.0,0.99996,0.0,0.005]
[1778087342426,77.24,81649.45,0.0,0.99996,0.0,0.00506]
[1778087344048,77.24,81645.26,0.0,0.99996,0.0,0.00509]
[1778087346053,77.24,81656.21,0.0,0.99996,0.0,0.005]
[1778087347058,77.24,81656.83,0.0,0.99996,0.0,0.005]
[1778087348065,77.24,81663.87,0.0,0.99996,0.0,0.00495]
[1778087349072,77.24,81666.79,0.0,0.99997,0.0,0.00492]
[1778087354107,77.24,81668.3,0.0,0.99997,0.0,0.00491]
[1778087359142,77.24,81667.08,0.0,0.99997,0.0,0.00492]
[1778087362566,77.24,81672.42,0.0,0.99997,0.0,0.00488]
[1778087364177,77.24,81674.14,0.0,0.99997,0.0,0.00487]
[1778087367198,77.24,81677.01,0.0,0.99997,0.0,0.00485]
[1778087371226,77.24,81664.0,0.0,0.99997,0.0,0.0049]
[1778087372636,77.24,81662.55,0.0,0.99997,0.0,0.00491]
[1778087379282,77.24,81662.26,0.0,0.99997,0.0,0.00491]
[1778087384317,77.24,81660.56,0.0,0.99997,0.0,0.00492]
[1778087389352,77.24,81658.69,0.0,0.99997,0.0,0.00494]
[1778087391367,77.24,81651.11,0.0,0.99996,0.0,0.005]
[1778087392780,77.24,81642.0,0.0,0.99996,0.0,0.00507]
[1778087394387,77.24,81640.24,0.0,0.99996,0.0,0.00508]
[1778087395395,77.24,81635.17,0.0,0.99996,0.0,0.00512]
[1778087396401,77.24,81625.7,0.0,0.99996,0.0,0.00519]
[1778087397411,77.24,81625.44,0.0,0.99996,0.0,0.00519]
[1778087400434,77.24,81615.37,0.0,0.99996,0.0,0.00527]
[1778087401442,77.24,81604.9,0.0,0.99996,0.0,0.00536]
[1778087402851,77.24,81602.42,0.0,0.99996,0.0,0.00538]
[1778087407485,77.24,81610.48,0.0,0.99996,0.0,0.00531]
[1778087408490,77.24,81614.17,0.0,0.99996,0.0,0.00528]
[1778087412928,77.24,81623.04,0.0,0.99996,0.0,0.00521]
[1778087416548,77.24,81635.65,0.0,0.99996,0.0,0.00511]
[1778087417554,77.24,81634.25,0.0,0.99996,0.0,0.00513]
[1778087421584,77.24,81629.05,0.0,0.99996,0.0,0.00517]
[1778087423596,77.24,81629.09,0.0,0.99996,0.0,0.00517]
[1778087428631,77.24,81633.05,0.0,0.99996,0.0,0.00513]
[1778087430646,77.24,81638.59,0.0,0.99996,0.0,0.00509]
[1778087435684,77.24,81643.08,0.0,0.99996,0.0,0.00501]
[1778087438702,77.24,81646.19,0.0,0.99996,0.0,0.00499]
[1778087444744,77.24,81648.25,0.0,0.99996,0.0,0.00497]
[1778087449781,77.24,81652.2,0.0,0.99996,0.0,0.00494]
[1778087454815,77.24,81654.1,0.0,0.99997,0.0,0.00493]
[1778087459850,77.24,81654.59,0.0,0.99997,0.0,0.00492]
[1778087462874,77.24,81662.94,0.0,0.99997,0.0,0.00486]
[1778087463881,77.24,81663.87,0.0,0.99997,0.0,0.00485]
[1778087468916,77.24,81664.37,0.0,0.99997,0.0,0.00485]
[1778087472946,77.24,81670.11,0.0,0.99997,0.0,0.00481]
[1778087473954,77.24,81672.6,0.0,0.99997,0.0,0.00479]
[1778087478987,77.24,81666.5,0.0,0.99997,0.0,0.00483]
[1778087481000,77.24,81663.35,0.0,0.99997,0.0,0.00486]
[1778087486038,77.24,81655.0,0.0,0.99997,0.0,0.00492]
[1778087487045,77.24,81652.5,0.0,0.99997,0.0,0.00494]
[1778087490067,77.24,81646.51,0.0,0.99996,0.0,0.00498]
[1778087493494,77.24,81637.32,0.0,0.99996,0.0,0.00501]
[1778087495101,77.24,81636.6,0.0,0.99996,0.0,0.00501]
[1778087500136,77.24,81637.1,0.0,0.99996,0.0,0.00501]
[1778087501143,77.24,81631.89,0.0,0.99996,0.0,0.00505]
[1778087502150,77.24,81628.15,0.0,0.99996,0.0,0.00508]
[1778087503566,77.24,81622.36,0.0,0.99996,0.0,0.00512]
[1778087505171,77.24,81621.79,0.0,0.99996,0.0,0.00513]
[1778087508192,77.24,81616.39,0.0,0.99996,0.0,0.00517]
[1778087513635,77.24,81613.97,0.0,0.99996,0.0,0.00519]
[1778087519269,77.24,81610.42,0.0,0.99996,0.0,0.00522]
[1778087523708,77.24,81616.51,0.0,0.99996,0.0,0.00517]
[1778087525311,77.24,81620.03,0.0,0.99996,0.0,0.00514]
[1778087530347,77.24,81623.84,0.0,0.99996,0.0,0.00511]
[1778087532360,77.24,81633.21,0.0,0.99996,0.0,0.00504]
[1778087533777,77.24,81642.35,0.0,0.99996,0.0,0.00497]
[1778087534374,77.24,81642.35,0.0,0.99996,0.0,0.00497]
[1778087539409,77.24,81645.51,0.0,0.99996,0.0,0.00495]
[1778087544445,77.24,81648.05,0.0,0.99997,0.0,0.00493]
[1778087547465,77.24,81660.11,0.0,0.99997,0.0,0.00484]
[1778087548472,77.24,81660.78,0.0,0.99997,0.0,0.00483]
[1778087552501,77.24,81665.97,0.0,0.99997,0.0,0.00475]
[1778087558542,77.24,81665.3,0.0,0.99997,0.0,0.00475]
[1778087561563,77.24,81670.68,0.0,0.99997,0.0,0.00471]
[1778087563989,77.24,81675.7,0.0,0.99997,0.0,0.00468]
[1778087569619,77.24,81678.64,0.0,0.99997,0.0,0.00466]
[1778087571633,77.24,81681.19,0.0,0.99997,0.0,0.00464]
[1778087576668,77.24,81676.91,0.0,0.99997,0.0,0.00467]
[1778087581704,77.24,81675.23,0.0,0.99997,0.0,0.00468]
[1778087584130,77.24,81669.64,0.0,0.99997,0.0,0.00472]
[1778087589760,77.24,81681.89,0.0,0.99997,0.0,0.00463]
[1778087590767,77.24,81683.47,0.0,0.99997,0.0,0.00462]
[1778087595801,77.24,81680.75,0.0,0.99997,0.0,0.00464]
[1778087597815,77.24,81670.74,0.0,0.99997,0.0,0.00471]
[1778087598822,77.24,81668.38,0.0,0.99997,0.0,0.00473]
[1778087602850,77.24,81659.27,0.0,0.99997,0.0,0.0048]
[1778087603857,77.24,81655.58,0.0,0.99997,0.0,0.00482]
[1778087608894,77.24,81662.29,0.0,0.99997,0.0,0.00478]
[1778087610907,77.24,81664.38,0.0,0.99997,0.0,0.00476]
[1778087615942,77.24,81662.37,0.0,0.99997,0.0,0.00473]
[1778087621037,77.24,81663.77,0.0,0.99997,0.0,0.00472]
[1778087626073,77.24,81661.87,0.0,0.99997,0.0,0.00473]
[1778087631107,77.24,81654.54,0.0,0.99997,0.0,0.00479]
[1778087633121,77.24,81652.96,0.0,0.99997,0.0,0.0048]
[1778087638157,77.24,81657.27,0.0,0.99997,0.0,0.00477]
[1778087643190,77.24,81657.49,0.0,0.99997,0.0,0.00477]
[1778087648228,77.24,81659.81,0.0,0.99997,0.0,0.00475]
[1778087653262,77.24,81660.1,0.0,0.99997,0.0,0.00475]
[1778087658297,77.24,81660.13,0.0,0.99997,0.0,0.00475]
[1778087661318,77.24,81667.52,0.0,0.99997,0.0,0.00469]
[1778087665347,77.24,81671.81,0.0,0.99997,0.0,0.00466]
[1778087670382,77.24,81671.75,0.0,0.99997,0.0,0.00466]
[1778087675417,77.24,81670.74,0.0,0.99997,0.0,0.00463]
[1778087680452,77.24,81670.19,0.0,0.99997,0.0,0.00463]
[1778087682466,77.24,81664.01,0.0,0.99997,0.0,0.00467]
[1778087684831,77.24,81662.56,0.0,0.99997,0.0,0.00468]
[1778087690523,77.24,81661.93,0.0,0.99997,0.0,0.00469]
[1778087693543,77.24,81655.73,0.0,0.99997,0.0,0.00473]
[1778087698578,77.24,81655.68,0.0,0.99997,0.0,0.00473]
[1778087701599,77.24,81648.56,0.0,0.99997,0.0,0.00478]
[1778087706634,77.24,81651.15,0.0,0.99997,0.0,0.00477]
[1778087712676,77.24,81652.63,0.0,0.99997,0.0,0.00476]
[1778087715040,77.24,81643.25,0.0,0.99997,0.0,0.00482]
[1778087715697,77.24,81643.49,0.0,0.99997,0.0,0.00482]
[1778087718718,77.24,81649.76,0.0,0.99997,0.0,0.00478]
[1778087723754,77.24,81645.13,0.0,0.99997,0.0,0.00481]
[1778087728788,77.24,81649.72,0.0,0.99997,0.0,0.00478]
[1778087731809,77.24,81644.19,0.0,0.99997,0.0,0.00477]
[1778087733825,77.24,81635.52,0.0,0.99997,0.0,0.00484]
[1778087735187,77.24,81618.22,0.0,0.99996,0.0,0.00496]
[1778087735838,77.24,81618.22,0.0,0.99996,0.0,0.00496]
[1778087736845,77.24,81611.48,0.0,0.99996,0.0,0.00502]
[1778087737852,77.24,81608.81,0.0,0.99996,0.0,0.00504]
[1778087743894,77.24,81606.54,0.0,0.99996,0.0,0.00505]
[1778087745257,77.24,81597.63,0.0,0.99996,0.0,0.00512]
[1778087748929,77.24,81589.55,0.0,0.99996,0.0,0.00519]
[1778087749938,77.24,81588.94,0.0,0.99996,0.0,0.00519]
[1778087755329,77.24,81590.03,0.0,0.99996,0.0,0.00518]
[1778087757992,77.24,81577.32,0.0,0.99996,0.0,0.00528]
[1778087758999,77.24,81571.01,0.0,0.99996,0.0,0.00533]
[1778087760017,77.24,81575.02,0.0,0.99996,0.0,0.0053]
[1778087763028,77.24,81582.53,0.0,0.99996,0.0,0.00524]
[1778087764052,77.24,81576.09,0.0,0.99996,0.0,0.00529]
[1778087765042,77.24,81573.39,0.0,0.99996,0.0,0.00532]
[1778087767055,77.24,81569.73,0.0,0.99996,0.0,0.00534]
[1778087769074,77.24,81556.67,0.0,0.99996,0.0,0.00545]
[1778087770076,77.24,81548.94,0.0,0.99996,0.0,0.00552]
[1778087771083,77.24,81548.4,0.0,0.99996,0.0,0.00552]
[1778087776118,77.24,81549.53,0.0,0.99996,0.0,0.00551]
[1778087781153,77.24,81545.47,0.0,0.99996,0.0,0.00555]
[1778087786197,77.24,81538.39,0.0,0.99996,0.0,0.0056]
[1778087787203,77.24,81530.45,0.0,0.99996,0.0,0.00567]
[1778087788211,77.24,81525.85,0.0,0.99996,0.0,0.00571]
[1778087791233,77.24,81523.45,0.0,0.99996,0.0,0.00568]
[1778087795260,77.24,81517.03,0.0,0.99996,0.0,0.00574]
[1778087796268,77.24,81505.37,0.0,0.99996,0.0,0.00584]
[1778087797273,77.24,81498.9,0.0,0.99996,0.0,0.0059]
[1778087798281,77.24,81494.07,0.0,0.99996,0.0,0.00594]
[1778087800301,77.24,81488.01,0.0,0.99996,0.0,0.00599]
[1778087801312,77.24,81450.02,0.0,0.99995,0.0,0.00635]
[1778087802327,77.24,81437.79,0.0,0.99995,0.0,0.00646]
[1778087803344,77.24,81437.73,0.0,0.99995,0.0,0.00646]
[1778087804324,77.24,81437.37,0.0,0.99995,0.0,0.00647]
[1778087806379,77.24,81411.79,0.0,0.99995,0.0,0.00672]
[1778087807361,77.24,81411.73,0.0,0.99995,0.0,0.00672]
[1778087808362,77.24,81403.24,0.0,0.99995,0.0,0.00681]
[1778087811378,77.24,81410.84,0.0,0.99995,0.0,0.00673]
[1778087812380,77.24,81416.25,0.0,0.99995,0.0,0.00668]
[1778087817415,77.24,81418.29,0.0,0.99995,0.0,0.00666]
[1778087818423,77.24,81423.87,0.0,0.99995,0.0,0.0066]
[1778087820436,77.24,81429.72,0.0,0.99995,0.0,0.00654]
[1778087824464,77.24,81434.98,0.0,0.99995,0.0,0.00649]
[1778087825472,77.24,81442.94,0.0,0.99995,0.0,0.00641]
[1778087826478,77.24,81445.65,0.0,0.99995,0.0,0.00639]
[1778087829500,77.24,81451.05,0.0,0.99995,0.0,0.00634]
[1778087831514,77.24,81455.52,0.0,0.99995,0.0,0.00629]
[1778087833532,77.24,81460.59,0.0,0.99995,0.0,0.00625]
[1778087837563,77.24,81467.04,0.0,0.99996,0.0,0.00619]
[1778087838568,77.24,81474.38,0.0,0.99996,0.0,0.00612]
[1778087839575,77.24,81475.99,0.0,0.99996,0.0,0.0061]
[1778087841589,77.24,81481.41,0.0,0.99996,0.0,0.00605]
[1778087843603,77.24,81487.19,0.0,0.99996,0.0,0.006]
[1778087848640,77.24,81489.2,0.0,0.99996,0.0,0.00598]
[1778087852668,77.24,81497.62,0.0,0.99996,0.0,0.00585]
[1778087853676,77.24,81503.99,0.0,0.99996,0.0,0.0058]
[1778087854682,77.24,81503.77,0.0,0.99996,0.0,0.0058]
[1778087857702,77.24,81488.41,0.0,0.99996,0.0,0.00593]
[1778087858711,77.24,81487.03,0.0,0.99996,0.0,0.00595]
[1778087863812,77.24,81431.41,0.0,0.99995,0.0,0.00647]
[1778087864778,77.24,81432.06,0.0,0.99995,0.0,0.00646]
[1778087866138,77.24,81409.19,0.0,0.99995,0.0,0.00669]
[1778087867794,77.24,81408.41,0.0,0.99995,0.0,0.00669]
[1778087870814,77.24,81406.53,0.0,0.99995,0.0,0.00671]
[1778087876207,77.24,81402.46,0.0,0.99995,0.0,0.00675]
[1778087881891,77.24,81402.03,0.0,0.99995,0.0,0.00676]
[1778087886277,77.24,81395.65,0.0,0.99995,0.0,0.00682]
[1778087887935,77.24,81395.32,0.0,0.99995,0.0,0.00683]
[1778087892969,77.24,81393.79,0.0,0.99995,0.0,0.00684]
[1778087894983,77.24,81401.64,0.0,0.99995,0.0,0.00676]
[1778087896352,77.24,81411.7,0.0,0.99995,0.0,0.00666]
[1778087896998,77.24,81411.7,0.0,0.99995,0.0,0.00666]
[1778087902033,77.24,81410.51,0.0,0.99995,0.0,0.00667]
[1778087907067,77.24,81410.1,0.0,0.99995,0.0,0.00668]
[1778087912103,77.24,81411.16,0.0,0.99995,0.0,0.00661]
[1778087914117,77.24,81408.93,0.0,0.99995,0.0,0.00663]
[1778087915124,77.24,81407.04,0.0,0.99995,0.0,0.00665]
[1778087919152,77.24,81414.12,0.0,0.99995,0.0,0.00658]
[1778087921165,77.24,81414.46,0.0,0.99995,0.0,0.00657]
[1778087926563,77.24,81415.46,0.0,0.99995,0.0,0.00656]
[1778087932242,77.24,81416.04,0.0,0.99995,0.0,0.00656]
[1778087937277,77.24,81418.49,0.0,0.99995,0.0,0.00653]
[1778087942312,77.24,81415.45,0.0,0.99995,0.0,0.00656]
[1778087946341,77.24,81422.45,0.0,0.99995,0.0,0.00649]
[1778087947348,77.24,81426.13,0.0,0.99995,0.0,0.00646]
[1778087949362,77.24,81430.63,0.0,0.99995,0.0,0.00642]
[1778087952382,77.24,81425.25,0.0,0.99995,0.0,0.00647]
[1778087957417,77.24,81432.99,0.0,0.99995,0.0,0.00639]
[1778087960438,77.24,81436.02,0.0,0.99995,0.0,0.00636]
[1778087964467,77.24,81443.83,0.0,0.99995,0.0,0.00629]
[1778087965474,77.24,81450.08,0.0,0.99995,0.0,0.00623]
[1778087966481,77.24,81451.93,0.0,0.99996,0.0,0.00621]
[1778087971518,77.24,81451.48,0.0,0.99996,0.0,0.00616]
[1778087976551,77.24,81449.86,0.0,0.99996,0.0,0.00617]
[1778087981586,77.24,81453.48,0.0,0.99996,0.0,0.00614]
[1778087983600,77.24,81461.9,0.0,0.99996,0.0,0.00606]
[1778087984607,77.24,81465.11,0.0,0.99996,0.0,0.00603]
[1778087986621,77.24,81469.94,0.0,0.99996,0.0,0.00599]
[1778087991657,77.24,81469.47,0.0,0.99996,0.0,0.00599]
[1778087996692,77.24,81471.82,0.0,0.99996,0.0,0.00597]
[1778088001728,77.24,81471.74,0.0,0.99996,0.0,0.00597]
[1778088002735,77.24,81477.48,0.0,0.99996,0.0,0.00592]
[1778088003742,77.24,81483.88,0.0,0.99996,0.0,0.00587]
[1778088008779,77.24,81478.05,0.0,0.99996,0.0,0.00592]
[1778088011797,77.24,81483.18,0.0,0.99996,0.0,0.00587]
[1778088017204,77.24,81488.21,0.0,0.99996,0.0,0.00583]
[1778088022875,77.24,81488.13,0.0,0.99996,0.0,0.00583]
[1778088027912,77.24,81484.43,0.0,0.99996,0.0,0.00586]
[1778088028918,77.24,81479.14,0.0,0.99996,0.0,0.00591]
[1778088029924,77.24,81473.87,0.0,0.99996,0.0,0.00595]
[1778088033952,77.24,81472.03,0.0,0.99996,0.0,0.00592]
[1778088037343,77.24,81477.18,0.0,0.99996,0.0,0.00587]
[1778088039996,77.24,81481.43,0.0,0.99996,0.0,0.00583]
[1778088045030,77.24,81484.75,0.0,0.99996,0.0,0.0058]
[1778088047413,77.24,81486.95,0.0,0.99996,0.0,0.00578]
[1778088053085,77.24,81486.45,0.0,0.99996,0.0,0.00579]
[1778088059129,77.24,81486.41,0.0,0.99996,0.0,0.00579]
[1778088064162,77.24,81479.5,0.0,0.99996,0.0,0.00585]
[1778088066176,77.24,81490.0,0.0,0.99996,0.0,0.00576]
[1778088067561,77.24,81493.97,0.0,0.99996,0.0,0.00572]
[1778088069199,77.24,81502.03,0.0,0.99996,0.0,0.00565]
[1778088071212,77.24,81507.13,0.0,0.99996,0.0,0.00561]
[1778088076247,77.24,81506.45,0.0,0.99996,0.0,0.00562]
[1778088081283,77.24,81505.38,0.0,0.99996,0.0,0.00562]
[1778088087699,77.24,81507.47,0.0,0.99996,0.0,0.00561]
[1778088090345,77.24,81510.18,0.0,0.99996,0.0,0.00558]
[1778088093366,77.24,81506.57,0.0,0.99996,0.0,0.00556]
[1778088098401,77.24,81510.23,0.0,0.99996,0.0,0.00553]
[1778088103436,77.24,81515.54,0.0,0.99996,0.0,0.00549]
[1778088105449,77.24,81517.79,0.0,0.99996,0.0,0.00547]
[1778088110485,77.24,81510.06,0.0,0.99996,0.0,0.00553]
[1778088112499,77.24,81509.22,0.0,0.99996,0.0,0.00554]
[1778088117534,77.24,81512.92,0.0,0.99996,0.0,0.00551]
[1778088122569,77.24,81515.97,0.0,0.99996,0.0,0.00548]
[1778088127604,77.24,81519.96,0.0,0.99996,0.0,0.00545]
[1778088132639,77.24,81519.39,0.0,0.99996,0.0,0.00545]
[1778088137674,77.24,81518.83,0.0,0.99996,0.0,0.00546]
[1778088139695,77.24,81511.41,0.0,0.99996,0.0,0.00552]
[1778088141705,77.24,81507.33,0.0,0.99996,0.0,0.00556]
[1778088142712,77.24,81501.65,0.0,0.99996,0.0,0.0056]
[1778088143719,77.24,81499.59,0.0,0.99996,0.0,0.00562]
[1778088148755,77.24,81494.62,0.0,0.99996,0.0,0.00566]
[1778088153790,77.24,81493.24,0.0,0.99996,0.0,0.00562]
[1778088157818,77.24,81501.52,0.0,0.99996,0.0,0.00555]
[1778088158825,77.24,81505.14,0.0,0.99996,0.0,0.00552]
[1778088160840,77.24,81507.57,0.0,0.99996,0.0,0.0055]
[1778088165874,77.24,81509.17,0.0,0.99996,0.0,0.00549]
[1778088170909,77.24,81511.58,0.0,0.99996,0.0,0.00547]
[1778088175946,77.24,81509.74,0.0,0.99996,0.0,0.00548]
[1778088178332,77.24,81516.07,0.0,0.99996,0.0,0.00543]
[1778088184007,77.24,81514.66,0.0,0.99996,0.0,0.00544]
[1778088189038,77.24,81514.95,0.0,0.99996,0.0,0.00544]
[1778088194072,77.24,81516.11,0.0,0.99996,0.0,0.00543]
[1778088199109,77.24,81519.47,0.0,0.99996,0.0,0.0054]
[1778088204143,77.24,81519.12,0.0,0.99996,0.0,0.00541]
[1778088208545,77.24,81525.09,0.0,0.99996,0.0,0.00536]
[1778088210185,77.24,81529.35,0.0,0.99996,0.0,0.00532]
[1778088212199,77.24,81526.97,0.0,0.99996,0.0,0.00529]
[1778088213207,77.24,81523.96,0.0,0.99996,0.0,0.00532]
[1778088218615,77.24,81528.3,0.0,0.99996,0.0,0.00528]
[1778088224284,77.24,81530.57,0.0,0.99996,0.0,0.00526]
[1778088232339,77.24,81531.1,0.0,0.99996,0.0,0.00526]
[1778088233347,77.24,81522.35,0.0,0.99996,0.0,0.00533]
[1778088234353,77.24,81518.2,0.0,0.99996,0.0,0.00536]
[1778088237374,77.24,81523.98,0.0,0.99996,0.0,0.00532]
[1778088242409,77.24,81523.7,0.0,0.99996,0.0,0.00532]
[1778088246437,77.24,81512.79,0.0,0.99996,0.0,0.00541]
[1778088247444,77.24,81513.34,0.0,0.99996,0.0,0.0054]
[1778088252479,77.24,81513.24,0.0,0.99996,0.0,0.0054]
[1778088258897,77.24,81516.62,0.0,0.99996,0.0,0.00538]
[1778088265570,77.24,81516.61,0.0,0.99996,0.0,0.00538]
[1778088268971,77.24,81504.46,0.0,0.99996,0.0,0.00548]
[1778088270605,77.24,81506.52,0.0,0.99996,0.0,0.00546]
[1778088278662,77.24,81505.4,0.0,0.99996,0.0,0.00542]
[1778088283697,77.24,81503.49,0.0,0.99996,0.0,0.00543]
[1778088287725,77.24,81492.22,0.0,0.99996,0.0,0.00553]
[1778088288732,77.24,81488.11,0.0,0.99996,0.0,0.00556]
[1778088290747,77.24,81481.02,0.0,0.99996,0.0,0.00562]
[1778088293767,77.24,81489.28,0.0,0.99996,0.0,0.00555]
[1778088295782,77.24,81488.89,0.0,0.99996,0.0,0.00556]
[1778088300817,77.24,81485.02,0.0,0.99996,0.0,0.00559]
[1778088302833,77.24,81477.84,0.0,0.99996,0.0,0.00565]
[1778088303841,77.24,81475.86,0.0,0.99996,0.0,0.00567]
[1778088308877,77.24,81474.08,0.0,0.99996,0.0,0.00568]
[1778088313911,77.24,81473.46,0.0,0.99996,0.0,0.00569]
[1778088319953,77.24,81472.91,0.0,0.99996,0.0,0.00569]
[1778088324990,77.24,81471.49,0.0,0.99996,0.0,0.0057]
[1778088330027,77.24,81471.02,0.0,0.99996,0.0,0.00571]
[1778088331032,77.24,81480.11,0.0,0.99996,0.0,0.00558]
[1778088332040,77.24,81488.99,0.0,0.99996,0.0,0.0055]
[1778088333046,77.24,81489.86,0.0,0.99996,0.0,0.0055]
[1778088338081,77.24,81489.45,0.0,0.99996,0.0,0.0055]
[1778088343117,77.24,81489.32,0.0,0.99996,0.0,0.0055]
[1778088348152,77.24,81487.64,0.0,0.99996,0.0,0.00551]
[1778088353187,77.24,81488.87,0.0,0.99996,0.0,0.0055]
[1778088358235,77.24,81493.09,0.0,0.99996,0.0,0.00547]
[1778088363270,77.24,81490.76,0.0,0.99996,0.0,0.00549]
[1778088368307,77.24,81485.54,0.0,0.99996,0.0,0.00553]
[1778088370319,77.24,81482.93,0.0,0.99996,0.0,0.00555]
[1778088375354,77.24,81482.69,0.0,0.99996,0.0,0.00556]
[1778088380389,77.24,81479.16,0.0,0.99996,0.0,0.00559]
[1778088384419,77.24,81472.83,0.0,0.99996,0.0,0.00564]
[1778088385424,77.24,81468.28,0.0,0.99996,0.0,0.00568]
[1778088390459,77.24,81468.9,0.0,0.99996,0.0,0.00567]
[1778088393480,77.24,81465.15,0.0,0.99996,0.0,0.00565]
[1778088396501,77.24,81461.61,0.0,0.99996,0.0,0.00568]
[1778088399896,77.24,81448.34,0.0,0.99996,0.0,0.0058]
[1778088405565,77.24,81449.89,0.0,0.99996,0.0,0.00579]
[1778088406571,77.24,81455.14,0.0,0.99996,0.0,0.00574]
[1778088407578,77.24,81466.82,0.0,0.99996,0.0,0.00564]
[1778088409966,77.24,81471.78,0.0,0.99996,0.0,0.0056]
[1778088415634,77.24,81473.92,0.0,0.99996,0.0,0.00558]
[1778088420040,77.24,81468.44,0.0,0.99996,0.0,0.00562]
[1778088425705,77.24,81469.07,0.0,0.99996,0.0,0.00562]
[1778088430744,77.24,81466.02,0.0,0.99996,0.0,0.00565]
[1778088435779,77.24,81465.96,0.0,0.99996,0.0,0.00565]
[1778088437793,77.24,81460.74,0.0,0.99996,0.0,0.00569]
[1778088442828,77.24,81466.99,0.0,0.99996,0.0,0.00564]
[1778088444842,77.24,81469.02,0.0,0.99996,0.0,0.00562]
[1778088449877,77.24,81465.01,0.0,0.99996,0.0,0.00565]
[1778088454912,77.24,81467.92,0.0,0.99996,0.0,0.00558]
[1778088459947,77.24,81474.17,0.0,0.99996,0.0,0.00552]
[1778088464982,77.24,81476.18,0.0,0.99996,0.0,0.00551]
[1778088470018,77.24,81473.89,0.0,0.99996,0.0,0.00553]
[1778088475053,77.24,81474.12,0.0,0.99996,0.0,0.00552]
[1778088480088,77.24,81468.26,0.0,0.99996,0.0,0.00557]
[1778088481094,77.24,81464.01,0.0,0.99996,0.0,0.00561]
[1778088486129,77.24,81459.81,0.0,0.99996,0.0,0.00565]
[1778088490157,77.24,81451.25,0.0,0.99996,0.0,0.00572]
[1778088492171,77.24,81461.19,0.0,0.99996,0.0,0.00563]
[1778088493178,77.24,81466.87,0.0,0.99996,0.0,0.00559]
[1778088498213,77.24,81468.06,0.0,0.99996,0.0,0.00558]
[1778088503249,77.24,81468.7,0.0,0.99996,0.0,0.00557]
[1778088508286,77.24,81467.36,0.0,0.99996,0.0,0.00558]
[1778088515335,77.24,81467.39,0.0,0.99996,0.0,0.00553]
[1778088520743,77.24,81466.52,0.0,0.99996,0.0,0.00554]
[1778088526414,77.24,81466.5,0.0,0.99996,0.0,0.00554]
[1778088535477,77.24,81466.59,0.0,0.99996,0.0,0.00554]
[1778088540883,77.24,81466.4,0.0,0.99996,0.0,0.00554]
[1778088546558,77.24,81467.36,0.0,0.99996,0.0,0.00553]
[1778088551588,77.24,81467.28,0.0,0.99996,0.0,0.00553]
[1778088554609,77.24,81460.76,0.0,0.99996,0.0,0.00558]
[1778088559645,77.24,81464.45,0.0,0.99996,0.0,0.00555]
[1778088564680,77.24,81465.46,0.0,0.99996,0.0,0.00554]
[1778088569717,77.24,81466.43,0.0,0.99996,0.0,0.00554]
[1778088574749,77.24,81463.96,0.0,0.99996,0.0,0.00551]
[1778088579783,77.24,81465.94,0.0,0.99996,0.0,0.00549]
[1778088584820,77.24,81466.49,0.0,0.99996,0.0,0.00548]
[1778088589854,77.24,81466.51,0.0,0.99996,0.0,0.00548]
[1778088591235,77.24,81459.51,0.0,0.99996,0.0,0.00554]
[1778088591868,77.24,81459.51,0.0,0.99996,0.0,0.00554]
[1778088592875,77.24,81451.34,0.0,0.99996,0.0,0.00561]
[1778088593882,77.24,81449.73,0.0,0.99996,0.0,0.00563]
[1778088594889,77.24,81444.36,0.0,0.99996,0.0,0.00567]
[1778088595896,77.24,81441.45,0.0,0.99996,0.0,0.0057]
[1778088597911,77.24,81439.76,0.0,0.99996,0.0,0.00571]
[1778088601305,77.24,81444.83,0.0,0.99996,0.0,0.00567]
[1778088605967,77.24,81451.07,0.0,0.99996,0.0,0.00561]
[1778088609995,77.24,81460.17,0.0,0.99996,0.0,0.00554]
[1778088615031,77.24,81462.79,0.0,0.99996,0.0,0.00552]
[1778088618055,77.24,81457.2,0.0,0.99996,0.0,0.00556]
[1778088623088,77.24,81457.92,0.0,0.99996,0.0,0.00556]
[1778088628123,77.24,81458.68,0.0,0.99996,0.0,0.00555]
[1778088633161,77.24,81460.94,0.0,0.99996,0.0,0.00548]
[1778088638193,77.24,81461.1,0.0,0.99996,0.0,0.00548]
[1778088643228,77.24,81461.21,0.0,0.99996,0.0,0.00548]
[1778088646250,77.24,81466.44,0.0,0.99996,0.0,0.00543]
[1778088651288,77.24,81465.15,0.0,0.99996,0.0,0.00544]
[1778088656337,77.24,81467.41,0.0,0.99996,0.0,0.00542]
[1778088658333,77.24,81473.24,0.0,0.99996,0.0,0.00538]
[1778088660348,77.24,81473.6,0.0,0.99996,0.0,0.00537]
[1778088665382,77.24,81466.67,0.0,0.99996,0.0,0.00543]
[1778088666389,77.24,81459.1,0.0,0.99996,0.0,0.00549]
[1778088668408,77.24,81450.71,0.0,0.99996,0.0,0.00557]
[1778088669414,77.24,81455.85,0.0,0.99996,0.0,0.00552]
[1778088670420,77.24,81464.98,0.0,0.99996,0.0,0.00545]
[1778088671427,77.24,81467.14,0.0,0.99996,0.0,0.00543]
[1778088677472,77.24,81462.66,0.0,0.99996,0.0,0.00546]
[1778088682507,77.24,81462.62,0.0,0.99996,0.0,0.00546]
[1778088685528,77.24,81469.1,0.0,0.99996,0.0,0.00541]
[1778088687543,77.24,81467.01,0.0,0.99996,0.0,0.00543]
[1778088692577,77.24,81467.0,0.0,0.99996,0.0,0.00538]
[1778088695599,77.24,81459.69,0.0,0.99996,0.0,0.00544]
[1778088696606,77.24,81453.63,0.0,0.99996,0.0,0.00549]
[1778088697613,77.24,81452.0,0.0,0.99996,0.0,0.0055]
[1778088698625,77.24,81452.34,0.0,0.99996,0.0,0.0055]
[1778088703658,77.24,81454.17,0.0,0.99996,0.0,0.00548]
[1778088706676,77.24,81448.24,0.0,0.99996,0.0,0.00553]
[1778088709698,77.24,81453.34,0.0,0.99996,0.0,0.00549]
[1778088712094,77.24,81462.96,0.0,0.99996,0.0,0.00541]
[1778088713727,77.24,81466.06,0.0,0.99996,0.0,0.00538]
[1778088715742,77.24,81468.03,0.0,0.99996,0.0,0.00537]
[1778088720776,77.24,81475.11,0.0,0.99996,0.0,0.00531]
[1778088725813,77.24,81471.87,0.0,0.99996,0.0,0.00534]
[1778088730846,77.24,81471.74,0.0,0.99996,0.0,0.00534]
[1778088735942,77.24,81476.34,0.0,0.99996,0.0,0.0053]
[1778088740976,77.24,81472.5,0.0,0.99996,0.0,0.00533]
[1778088746013,77.24,81474.96,0.0,0.99996,0.0,0.00531]
[1778088751047,77.24,81479.43,0.0,0.99996,0.0,0.00523]
[1778088752378,77.24,81467.53,0.0,0.99996,0.0,0.00532]
[1778088754068,77.24,81463.43,0.0,0.99996,0.0,0.00536]
[1778088756083,77.24,81456.48,0.0,0.99996,0.0,0.00541]
[1778088761117,77.24,81458.48,0.0,0.99996,0.0,0.0054]
[1778088766153,77.24,81457.87,0.0,0.99996,0.0,0.0054]
[1778088771187,77.24,81459.17,0.0,0.99996,0.0,0.00539]
[1778088776222,77.24,81465.81,0.0,0.99996,0.0,0.00534]
[1778088781261,77.24,81469.33,0.0,0.99996,0.0,0.00531]
[1778088782588,77.24,81460.7,0.0,0.99996,0.0,0.00538]
[1778088784282,77.24,81457.06,0.0,0.99996,0.0,0.00541]
[1778088789317,77.24,81457.79,0.0,0.99996,0.0,0.0054]
[1778088794353,77.24,81460.68,0.0,0.99996,0.0,0.00538]
[1778088795364,77.24,81466.43,0.0,0.99996,0.0,0.00533]
[1778088797378,77.24,81473.72,0.0,0.99996,0.0,0.00527]
[1778088802412,77.24,81476.13,0.0,0.99996,0.0,0.00525]
[1778088809461,77.24,81473.02,0.0,0.99996,0.0,0.00528]
[1778088815503,77.24,81473.93,0.0,0.99996,0.0,0.00522]
[1778088821545,77.24,81476.71,0.0,0.99996,0.0,0.0052]
[1778088826581,77.24,81478.53,0.0,0.99996,0.0,0.00518]
[1778088831619,77.24,81478.42,0.0,0.99996,0.0,0.00518]
[1778088836653,77.24,81473.1,0.0,0.99996,0.0,0.00523]
[1778088838665,77.24,81463.18,0.0,0.99996,0.0,0.00531]
[1778088839672,77.24,81463.83,0.0,0.99996,0.0,0.0053]
[1778088844708,77.24,81467.11,0.0,0.99996,0.0,0.00527]
[1778088846723,77.24,81472.44,0.0,0.99996,0.0,0.00523]
[1778088849745,77.24,81472.95,0.0,0.99996,0.0,0.00523]
[1778088856793,77.24,81474.12,0.0,0.99996,0.0,0.00522]
[1778088858808,77.24,81465.6,0.0,0.99996,0.0,0.00529]
[1778088859814,77.24,81463.4,0.0,0.99996,0.0,0.0053]
[1778088864849,77.24,81469.18,0.0,0.99996,0.0,0.00526]
[1778088869884,77.24,81469.39,0.0,0.99996,0.0,0.00526]
[1778088874922,77.24,81467.66,0.0,0.99996,0.0,0.00522]
[1778088876933,77.24,81459.28,0.0,0.99996,0.0,0.00529]
[1778088877940,77.24,81459.78,0.0,0.99996,0.0,0.00528]
[1778088883290,77.24,81453.47,0.0,0.99996,0.0,0.00534]
[1778088889019,77.24,81453.86,0.0,0.99996,0.0,0.00533]
[1778088894054,77.24,81453.86,0.0,0.99996,0.0,0.00533]
[1778088899089,77.24,81455.17,0.0,0.99996,0.0,0.00532]
[1778088904128,77.24,81453.29,0.0,0.99996,0.0,0.00534]
[1778088909160,77.24,81449.97,0.0,0.99996,0.0,0.00536]
[1778088911173,77.24,81445.81,0.0,0.99996,0.0,0.0054]
[1778088916208,77.24,81446.75,0.0,0.99996,0.0,0.00539]
[1778088918221,77.24,81452.21,0.0,0.99996,0.0,0.00535]
[1778088923573,77.24,81441.98,0.0,0.99996,0.0,0.00543]
[1778088925273,77.24,81439.0,0.0,0.99996,0.0,0.00546]
[1778088930308,77.24,81440.24,0.0,0.99996,0.0,0.00544]
[1778088935343,77.24,81457.61,0.0,0.99996,0.0,0.00525]
[1778088936351,77.24,81460.54,0.0,0.99996,0.0,0.00523]
[1778088938365,77.24,81469.81,0.0,0.99996,0.0,0.00515]
[1778088940379,77.24,81473.45,0.0,0.99996,0.0,0.00512]
[1778088945413,77.24,81469.94,0.0,0.99996,0.0,0.00515]
[1778088946420,77.24,81457.29,0.0,0.99996,0.0,0.00525]
[1778088947428,77.24,81457.48,0.0,0.99996,0.0,0.00525]
[1778088949441,77.24,81465.75,0.0,0.99996,0.0,0.00519]
[1778088950449,77.24,81467.91,0.0,0.99996,0.0,0.00517]
[1778088955483,77.24,81468.91,0.0,0.99996,0.0,0.00516]
[1778088960518,77.24,81467.67,0.0,0.99996,0.0,0.00517]
[1778088964560,77.24,81474.97,0.0,0.99996,0.0,0.00511]
[1778088965567,77.24,81477.93,0.0,0.99996,0.0,0.00509]
[1778088969594,77.24,81468.39,0.0,0.99996,0.0,0.00516]
[1778088974629,77.24,81467.77,0.0,0.99996,0.0,0.00517]
[1778088979664,77.24,81463.57,0.0,0.99996,0.0,0.0052]
[1778088984700,77.24,81463.47,0.0,0.99996,0.0,0.0052]
[1778088990741,77.24,81463.51,0.0,0.99996,0.0,0.0052]
[1778088992763,77.24,81470.43,0.0,0.99996,0.0,0.0051]
[1778088993767,77.24,81476.36,0.0,0.99996,0.0,0.00505]
[1778088994774,77.24,81478.11,0.0,0.99996,0.0,0.00504]
[1778088996788,77.24,81471.28,0.0,0.99996,0.0,0.00509]
[1778089001823,77.24,81475.16,0.0,0.99996,0.0,0.00506]
[1778089006860,77.24,81474.31,0.0,0.99996,0.0,0.00507]
[1778089011893,77.24,81475.46,0.0,0.99996,0.0,0.00506]
[1778089016928,77.24,81476.07,0.0,0.99996,0.0,0.00506]
[1778089021964,77.24,81461.91,0.0,0.99996,0.0,0.00517]
[1778089022970,77.24,81469.11,0.0,0.99996,0.0,0.00511]
[1778089024291,77.24,81471.04,0.0,0.99996,0.0,0.00509]
[1778089030020,77.24,81469.9,0.0,0.99996,0.0,0.0051]
[1778089034362,77.24,81460.11,0.0,0.99996,0.0,0.00518]
[1778089035057,77.24,81460.11,0.0,0.99996,0.0,0.00518]
[1778089037070,77.24,81457.35,0.0,0.99996,0.0,0.0052]
[1778089042104,77.24,81464.86,0.0,0.99996,0.0,0.00514]
[1778089043111,77.24,81468.81,0.0,0.99996,0.0,0.00511]
[1778089049153,77.24,81469.88,0.0,0.99996,0.0,0.0051]
[1778089052174,77.24,81465.93,0.0,0.99996,0.0,0.00509]
[1778089054501,77.24,81461.17,0.0,0.99996,0.0,0.00512]
[1778089060230,77.24,81460.96,0.0,0.99996,0.0,0.00512]
[1778089065267,77.24,81461.15,0.0,0.99996,0.0,0.00512]
[1778089070300,77.24,81464.21,0.0,0.99996,0.0,0.0051]
[1778089075337,77.24,81465.03,0.0,0.99996,0.0,0.00509]
[1778089080370,77.24,81461.63,0.0,0.99996,0.0,0.00512]
[1778089082384,77.24,81469.07,0.0,0.99996,0.0,0.00506]
[1778089083391,77.24,81468.64,0.0,0.99996,0.0,0.00506]
[1778089088426,77.24,81468.13,0.0,0.99996,0.0,0.00507]
[1778089093461,77.24,81472.09,0.0,0.99996,0.0,0.00504]
[1778089098496,77.24,81467.74,0.0,0.99996,0.0,0.00507]
[1778089104905,77.24,81463.04,0.0,0.99996,0.0,0.00511]
[1778089107564,77.24,81460.35,0.0,0.99996,0.0,0.00513]
[1778089112595,77.24,81460.33,0.0,0.99996,0.0,0.00508]
[1778089117630,77.24,81460.56,0.0,0.99996,0.0,0.00508]
[1778089122665,77.24,81461.0,0.0,0.99996,0.0,0.00508]
[1778089127701,77.24,81466.16,0.0,0.99996,0.0,0.00504]
[1778089129716,77.24,81467.76,0.0,0.99996,0.0,0.00502]
[1778089134750,77.24,81467.27,0.0,0.99996,0.0,0.00503]
[1778089139785,77.24,81466.97,0.0,0.99996,0.0,0.00503]
[1778089142807,77.24,81460.05,0.0,0.99996,0.0,0.00508]
[1778089143816,77.24,81460.34,0.0,0.99996,0.0,0.00508]
[1778089148851,77.24,81457.54,0.0,0.99996,0.0,0.0051]
[1778089154893,77.24,81454.72,0.0,0.99996,0.0,0.00512]
[1778089159928,77.24,81448.86,0.0,0.99996,0.0,0.00517]
[1778089161942,77.24,81444.83,0.0,0.99996,0.0,0.0052]
[1778089166977,77.24,81448.55,0.0,0.99996,0.0,0.00517]
[1778089171005,77.24,81454.43,0.0,0.99996,0.0,0.00508]
[1778089175035,77.24,81459.83,0.0,0.99996,0.0,0.00504]
[1778089180070,77.24,81468.27,0.0,0.99996,0.0,0.00497]
[1778089181076,77.24,81469.98,0.0,0.99996,0.0,0.00496]
[1778089188125,77.24,81467.69,0.0,0.99996,0.0,0.00497]
[1778089191147,77.24,81468.1,0.0,0.99996,0.0,0.00497]
[1778089196182,77.24,81469.12,0.0,0.99996,0.0,0.00496]
[1778089198197,77.24,81462.38,0.0,0.99996,0.0,0.00502]
[1778089199205,77.24,81459.26,0.0,0.99996,0.0,0.00504]
[1778089204239,77.24,81457.23,0.0,0.99996,0.0,0.00506]
[1778089209274,77.24,81460.14,0.0,0.99996,0.0,0.00503]
[1778089211287,77.24,81467.64,0.0,0.99996,0.0,0.00498]
[1778089216322,77.24,81466.05,0.0,0.99996,0.0,0.00499]
[1778089219343,77.24,81459.65,0.0,0.99996,0.0,0.00504]
[1778089221357,77.24,81459.42,0.0,0.99996,0.0,0.00504]
[1778089226392,77.24,81460.97,0.0,0.99996,0.0,0.00503]
[1778089229413,77.24,81455.2,0.0,0.99996,0.0,0.00507]
[1778089230420,77.24,81451.85,0.0,0.99996,0.0,0.0051]
[1778089235816,77.24,81455.88,0.0,0.99996,0.0,0.00502]
[1778089241497,77.24,81456.46,0.0,0.99996,0.0,0.00501]
[1778089246532,77.24,81456.14,0.0,0.99996,0.0,0.00502]
[1778089251567,77.24,81456.48,0.0,0.99996,0.0,0.00501]
[1778089256602,77.24,81454.95,0.0,0.99996,0.0,0.00503]
[1778089261638,77.24,81452.9,0.0,0.99996,0.0,0.00504]
[1778089263651,77.24,81458.64,0.0,0.99996,0.0,0.005]
[1778089266026,77.24,81460.83,0.0,0.99996,0.0,0.00498]
[1778089268686,77.24,81455.66,0.0,0.99996,0.0,0.00502]
[1778089273729,77.24,81449.01,0.0,0.99996,0.0,0.00507]
[1778089274735,77.24,81446.97,0.0,0.99996,0.0,0.00509]
[1778089279770,77.24,81447.96,0.0,0.99996,0.0,0.00508]
[1778089283800,77.24,81441.99,0.0,0.99996,0.0,0.00513]
[1778089288833,77.24,81441.96,0.0,0.99996,0.0,0.00513]
[1778089293868,77.24,81442.91,0.0,0.99996,0.0,0.00507]
[1778089298903,77.24,81443.09,0.0,0.99996,0.0,0.00507]
[1778089306959,77.24,81444.65,0.0,0.99996,0.0,0.00506]
[1778089311994,77.24,81450.09,0.0,0.99996,0.0,0.00501]
[1778089316022,77.24,81450.77,0.0,0.99996,0.0,0.00501]
[1778089321058,77.24,81447.17,0.0,0.99996,0.0,0.00504]
[1778089326095,77.24,81447.67,0.0,0.99996,0.0,0.00503]
[1778089329115,77.24,81442.38,0.0,0.99996,0.0,0.00507]
[1778089335157,77.24,81442.49,0.0,0.99996,0.0,0.00507]
[1778089337170,77.24,81447.87,0.0,0.99996,0.0,0.00503]
[1778089342205,77.24,81446.11,0.0,0.99996,0.0,0.00505]
[1778089347240,77.24,81443.4,0.0,0.99996,0.0,0.00507]
[1778089352275,77.24,81444.85,0.0,0.99996,0.0,0.00501]
[1778089359325,77.24,81444.01,0.0,0.99996,0.0,0.00501]
[1778089365366,77.24,81445.71,0.0,0.99996,0.0,0.005]
[1778089370401,77.24,81446.98,0.0,0.99996,0.0,0.00499]
[1778089375439,77.24,81447.08,0.0,0.99996,0.0,0.00499]
[1778089380471,77.24,81443.61,0.0,0.99996,0.0,0.00502]
[1778089382485,77.24,81436.71,0.0,0.99996,0.0,0.00507]
[1778089383493,77.24,81434.73,0.0,0.99996,0.0,0.00509]
[1778089386926,77.24,81440.46,0.0,0.99996,0.0,0.00504]
[1778089388527,77.24,81442.55,0.0,0.99996,0.0,0.00502]
[1778089393562,77.24,81443.05,0.0,0.99996,0.0,0.00502]
[1778089398597,77.24,81443.36,0.0,0.99996,0.0,0.00502]
[1778089405646,77.24,81442.99,0.0,0.99996,0.0,0.00502]
[1778089410681,77.24,81445.45,0.0,0.99996,0.0,0.005]
[1778089415719,77.24,81450.11,0.0,0.99996,0.0,0.00492]
[1778089420753,77.24,81459.18,0.0,0.99996,0.0,0.00485]
[1778089421760,77.24,81463.91,0.0,0.99997,0.0,0.00481]
[1778089423774,77.24,81470.37,0.0,0.99997,0.0,0.00477]
[1778089424781,77.24,81473.61,0.0,0.99997,0.0,0.00474]
[1778089433844,77.24,81472.12,0.0,0.99997,0.0,0.00475]
[1778089438879,77.24,81473.37,0.0,0.99997,0.0,0.00474]
[1778089441900,77.24,81481.75,0.0,0.99997,0.0,0.00468]
[1778089442907,77.24,81485.43,0.0,0.99997,0.0,0.00465]
[1778089449956,77.24,81485.57,0.0,0.99997,0.0,0.00465]
[1778089453985,77.24,81500.36,0.0,0.99997,0.0,0.00455]
[1778089454991,77.24,81511.96,0.0,0.99997,0.0,0.00447]
[1778089455998,77.24,81513.24,0.0,0.99997,0.0,0.00446]
[1778089461033,77.24,81516.71,0.0,0.99997,0.0,0.00443]
[1778089466069,77.24,81520.95,0.0,0.99997,0.0,0.0044]
[1778089467076,77.24,81525.98,0.0,0.99997,0.0,0.00437]
[1778089469090,77.24,81530.91,0.0,0.99997,0.0,0.00434]
[1778089474127,77.24,81530.82,0.0,0.99997,0.0,0.00429]
[1778089476139,77.24,81523.38,0.0,0.99997,0.0,0.00434]
[1778089481173,77.24,81526.02,0.0,0.99997,0.0,0.00433]
[1778089486210,77.24,81528.6,0.0,0.99997,0.0,0.00431]
[1778089491246,77.24,81529.03,0.0,0.99997,0.0,0.00431]
[1778089496281,77.24,81530.24,0.0,0.99997,0.0,0.0043]
[1778089501316,77.24,81533.94,0.0,0.99997,0.0,0.00427]
[1778089506351,77.24,81534.57,0.0,0.99997,0.0,0.00427]
[1778089511386,77.24,81535.1,0.0,0.99997,0.0,0.00427]
[1778089516421,77.24,81538.89,0.0,0.99997,0.0,0.00424]
[1778089521455,77.24,81536.01,0.0,0.99997,0.0,0.00426]
[1778089526491,77.24,81537.58,0.0,0.99997,0.0,0.00425]
[1778089529514,77.24,81529.43,0.0,0.99997,0.0,0.0043]
[1778089530520,77.24,81528.74,0.0,0.99997,0.0,0.00431]
[1778089531527,77.24,81523.24,0.0,0.99997,0.0,0.0043]
[1778089533541,77.24,81516.04,0.0,0.99997,0.0,0.00435]
[1778089535556,77.24,81515.62,0.0,0.99997,0.0,0.00435]
[1778089540592,77.24,81513.31,0.0,0.99997,0.0,0.00437]
[1778089545631,77.24,81510.9,0.0,0.99997,0.0,0.00439]
[1778089550664,77.24,81510.64,0.0,0.99997,0.0,0.00439]
[1778089555699,77.24,81508.82,0.0,0.99997,0.0,0.0044]
[1778089558121,77.24,81503.48,0.0,0.99997,0.0,0.00444]
[1778089560734,77.24,81500.25,0.0,0.99997,0.0,0.00446]
[1778089565769,77.24,81501.77,0.0,0.99997,0.0,0.00445]
[1778089570805,77.24,81503.37,0.0,0.99997,0.0,0.00444]
[1778089575840,77.24,81502.58,0.0,0.99997,0.0,0.00444]
[1778089580875,77.24,81502.45,0.0,0.99997,0.0,0.00444]
[1778089583896,77.24,81496.75,0.0,0.99997,0.0,0.00448]
[1778089588931,77.24,81495.31,0.0,0.99997,0.0,0.00449]
[1778089593966,77.24,81493.98,0.0,0.99997,0.0,0.00446]
[1778089596987,77.24,81486.19,0.0,0.99997,0.0,0.00451]
[1778089598403,77.24,81483.45,0.0,0.99997,0.0,0.00453]
[1778089604036,77.24,81481.88,0.0,0.99997,0.0,0.00454]
[1778089607057,77.24,81476.71,0.0,0.99997,0.0,0.00458]
[1778089609071,77.24,81473.44,0.0,0.99997,0.0,0.00461]
[1778089615114,77.24,81472.72,0.0,0.99997,0.0,0.00461]
[1778089618134,77.24,81461.36,0.0,0.99997,0.0,0.00469]
[1778089619141,77.24,81458.14,0.0,0.99997,0.0,0.00472]
[1778089622163,77.24,81446.71,0.0,0.99997,0.0,0.0048]
[1778089623170,77.24,81423.42,0.0,0.99996,0.0,0.00498]
[1778089624177,77.24,81406.67,0.0,0.99996,0.0,0.00511]
[1778089625188,77.24,81404.79,0.0,0.99996,0.0,0.00512]
[1778089629214,77.24,81399.07,0.0,0.99996,0.0,0.00517]
[1778089630221,77.24,81378.78,0.0,0.99996,0.0,0.00534]
[1778089631228,77.24,81366.1,0.0,0.99996,0.0,0.00544]
[1778089632237,77.24,81366.85,0.0,0.99996,0.0,0.00543]
[1778089635256,77.24,81382.18,0.0,0.99996,0.0,0.00531]
[1778089636263,77.24,81395.3,0.0,0.99996,0.0,0.0052]
[1778089637270,77.24,81395.62,0.0,0.99996,0.0,0.0052]
[1778089638278,77.24,81402.98,0.0,0.99996,0.0,0.00514]
[1778089639285,77.24,81408.72,0.0,0.99996,0.0,0.00509]
[1778089640293,77.24,81413.09,0.0,0.99996,0.0,0.00506]
[1778089641299,77.24,81419.84,0.0,0.99996,0.0,0.00501]
[1778089642305,77.24,81420.73,0.0,0.99996,0.0,0.005]
[1778089647343,77.24,81423.41,0.0,0.99996,0.0,0.00498]
[1778089650364,77.24,81433.62,0.0,0.99996,0.0,0.0049]
[1778089651371,77.24,81440.42,0.0,0.99997,0.0,0.0048]
[1778089652378,77.24,81442.68,0.0,0.99997,0.0,0.00478]
[1778089657414,77.24,81443.36,0.0,0.99997,0.0,0.00478]
[1778089662453,77.24,81445.37,0.0,0.99997,0.0,0.00476]
[1778089664465,77.24,81439.83,0.0,0.99997,0.0,0.00481]
[1778089665476,77.24,81434.46,0.0,0.99996,0.0,0.00485]
[1778089670505,77.24,81433.3,0.0,0.99996,0.0,0.00485]
[1778089673526,77.24,81427.56,0.0,0.99996,0.0,0.0049]
[1778089675540,77.24,81425.97,0.0,0.99996,0.0,0.00491]
[1778089681582,77.24,81427.46,0.0,0.99996,0.0,0.0049]
[1778089685613,77.24,81436.49,0.0,0.99996,0.0,0.00483]
[1778089689062,77.24,81416.36,0.0,0.99996,0.0,0.00498]
[1778089690649,77.24,81409.89,0.0,0.99996,0.0,0.00503]
[1778089691656,77.24,81409.18,0.0,0.99996,0.0,0.00504]
[1778089693670,77.24,81416.8,0.0,0.99996,0.0,0.00498]
[1778089695684,77.24,81419.53,0.0,0.99996,0.0,0.00496]
[1778089700719,77.24,81422.98,0.0,0.99996,0.0,0.00493]
[1778089702735,77.24,81428.85,0.0,0.99996,0.0,0.00489]
[1778089704748,77.24,81429.04,0.0,0.99996,0.0,0.00489]
[1778089705754,77.24,81423.41,0.0,0.99996,0.0,0.00493]
[1778089707768,77.24,81422.89,0.0,0.99996,0.0,0.00493]
[1778089713810,77.24,81423.58,0.0,0.99996,0.0,0.00488]
[1778089714817,77.24,81429.18,0.0,0.99996,0.0,0.00484]
[1778089719271,77.24,81433.03,0.0,0.99997,0.0,0.00481]
[1778089724891,77.24,81431.41,0.0,0.99996,0.0,0.00482]
[1778089725894,77.24,81437.48,0.0,0.99997,0.0,0.00478]
[1778089730930,77.24,81433.27,0.0,0.99997,0.0,0.00481]
[1778089732944,77.24,81424.9,0.0,0.99996,0.0,0.00487]
[1778089733950,77.24,81422.98,0.0,0.99996,0.0,0.00489]
[1778089739412,77.24,81422.31,0.0,0.99996,0.0,0.00489]
[1778089744020,77.24,81416.44,0.0,0.99996,0.0,0.00494]
[1778089749484,77.24,81419.62,0.0,0.99996,0.0,0.00491]
[1778089755099,77.24,81416.81,0.0,0.99996,0.0,0.00493]
[1778089760135,77.24,81418.58,0.0,0.99996,0.0,0.00492]
[1778089765171,77.24,81422.28,0.0,0.99996,0.0,0.00489]
[1778089767187,77.24,81427.91,0.0,0.99996,0.0,0.00485]
[1778089772219,77.24,81429.49,0.0,0.99997,0.0,0.00479]
[1778089775240,77.24,81434.66,0.0,0.99997,0.0,0.00475]
[1778089779694,77.24,81424.23,0.0,0.99996,0.0,0.00483]
[1778089780275,77.24,81424.23,0.0,0.99996,0.0,0.00483]
[1778089785310,77.24,81424.0,0.0,0.99996,0.0,0.00483]
[1778089792359,77.24,81424.75,0.0,0.99996,0.0,0.00482]
[1778089797394,77.24,81430.34,0.0,0.99997,0.0,0.00478]
[1778089799409,77.24,81432.36,0.0,0.99997,0.0,0.00477]
[1778089804444,77.24,81432.0,0.0,0.99997,0.0,0.00477]
[1778089806458,77.24,81425.79,0.0,0.99997,0.0,0.00482]
[1778089807465,77.24,81423.86,0.0,0.99996,0.0,0.00483]
[1778089809479,77.24,81416.96,0.0,0.99996,0.0,0.00488]
[1778089814514,77.24,81416.45,0.0,0.99996,0.0,0.00489]
[1778089815521,77.24,81406.81,0.0,0.99996,0.0,0.00496]
[1778089816528,77.24,81403.83,0.0,0.99996,0.0,0.00498]
[1778089821563,77.24,81406.91,0.0,0.99996,0.0,0.00496]
[1778089823578,77.24,81413.99,0.0,0.99996,0.0,0.00491]
[1778089824585,77.24,81417.61,0.0,0.99996,0.0,0.00488]
[1778089828613,77.24,81421.49,0.0,0.99996,0.0,0.00485]
[1778089832643,77.24,81429.07,0.0,0.99997,0.0,0.00475]
[1778089837677,77.24,81427.21,0.0,0.99997,0.0,0.00476]
[1778089842712,77.24,81430.67,0.0,0.99997,0.0,0.00473]
[1778089847748,77.24,81432.75,0.0,0.99997,0.0,0.00472]
[1778089852791,77.24,81431.24,0.0,0.99997,0.0,0.00473]
[1778089857824,77.24,81430.71,0.0,0.99997,0.0,0.00473]
[1778089862859,77.24,81425.8,0.0,0.99997,0.0,0.00477]
[1778089867895,77.24,81427.28,0.0,0.99997,0.0,0.00476]
[1778089873937,77.24,81429.0,0.0,0.99997,0.0,0.00475]
[1778089878972,77.24,81426.52,0.0,0.99997,0.0,0.00476]
[1778089885013,77.24,81427.91,0.0,0.99997,0.0,0.00475]
[1778089890464,77.24,81421.13,0.0,0.99997,0.0,0.0048]
[1778089892064,77.24,81417.02,0.0,0.99997,0.0,0.00479]
[1778089897097,77.24,81417.9,0.0,0.99997,0.0,0.00478]
[1778089902132,77.24,81417.61,0.0,0.99997,0.0,0.00478]
[1778089907170,77.24,81417.23,0.0,0.99997,0.0,0.00479]
[1778089912204,77.24,81415.7,0.0,0.99997,0.0,0.0048]
[1778089913213,77.24,81409.8,0.0,0.99996,0.0,0.00484]
[1778089914218,77.24,81406.48,0.0,0.99996,0.0,0.00487]
[1778089918249,77.24,81415.52,0.0,0.99997,0.0,0.0048]
[1778089919254,77.24,81426.27,0.0,0.99997,0.0,0.00472]
[1778089920674,77.24,81435.18,0.0,0.99997,0.0,0.00465]
[1778089921269,77.24,81435.18,0.0,0.99997,0.0,0.00465]
[1778089926302,77.24,81432.39,0.0,0.99997,0.0,0.00467]
[1778089930744,77.24,81424.52,0.0,0.99997,0.0,0.00473]
[1778089933351,77.24,81421.65,0.0,0.99997,0.0,0.00475]
[1778089938386,77.24,81420.15,0.0,0.99997,0.0,0.00476]
[1778089940400,77.24,81412.43,0.0,0.99996,0.0,0.00482]
[1778089946445,77.24,81413.27,0.0,0.99996,0.0,0.00482]
[1778089951478,77.24,81412.8,0.0,0.99997,0.0,0.00477]
[1778089954503,77.24,81407.5,0.0,0.99996,0.0,0.00481]
[1778089958528,77.24,81413.65,0.0,0.99997,0.0,0.00477]
[1778089963563,77.24,81415.83,0.0,0.99997,0.0,0.00475]
[1778089968599,77.24,81414.25,0.0,0.99997,0.0,0.00476]
[1778089972627,77.24,81424.13,0.0,0.99997,0.0,0.00469]
[1778089973634,77.24,81429.85,0.0,0.99997,0.0,0.00465]
[1778089974640,77.24,81429.53,0.0,0.99997,0.0,0.00465]
[1778089979678,77.24,81429.55,0.0,0.99997,0.0,0.00465]
[1778089984710,77.24,81425.71,0.0,0.99997,0.0,0.00468]
[1778089989746,77.24,81426.78,0.0,0.99997,0.0,0.00467]
[1778089990753,77.24,81420.28,0.0,0.99997,0.0,0.00472]
[1778089991759,77.24,81414.96,0.0,0.99997,0.0,0.00476]
[1778089993773,77.24,81413.8,0.0,0.99997,0.0,0.00476]
[1778089998808,77.24,81414.27,0.0,0.99997,0.0,0.00476]
[1778090003843,77.24,81418.3,0.0,0.99997,0.0,0.00473]
[1778090005858,77.24,81412.33,0.0,0.99997,0.0,0.00478]
[1778090006865,77.24,81412.66,0.0,0.99997,0.0,0.00477]
[1778090011903,77.24,81412.89,0.0,0.99997,0.0,0.00472]
[1778090015932,77.24,81399.94,0.0,0.99996,0.0,0.00482]
[1778090016937,77.24,81387.28,0.0,0.99996,0.0,0.00492]
[1778090017945,77.24,81388.0,0.0,0.99996,0.0,0.00491]
[1778090022979,77.24,81385.7,0.0,0.99996,0.0,0.00493]
[1778090029022,77.24,81385.86,0.0,0.99996,0.0,0.00493]
[1778090031446,77.24,81399.54,0.0,0.99996,0.0,0.00482]
[1778090033050,77.24,81402.12,0.0,0.99996,0.0,0.00481]
[1778090036072,77.24,81408.49,0.0,0.99997,0.0,0.00476]
[1778090041517,77.24,81406.34,0.0,0.99997,0.0,0.00477]
[1778090043161,77.24,81420.31,0.0,0.99997,0.0,0.00467]
[1778090044168,77.24,81425.97,0.0,0.99997,0.0,0.00463]
[1778090046182,77.24,81427.68,0.0,0.99997,0.0,0.00462]
[1778090051587,77.24,81423.4,0.0,0.99997,0.0,0.00465]
[1778090055247,77.24,81429.03,0.0,0.99997,0.0,0.00461]
[1778090060281,77.24,81426.33,0.0,0.99997,0.0,0.00463]
[1778090065316,77.24,81426.28,0.0,0.99997,0.0,0.00463]
[1778090070352,77.24,81425.43,0.0,0.99997,0.0,0.00463]
[1778090075387,77.24,81425.45,0.0,0.99997,0.0,0.00459]
[1778090080422,77.24,81422.1,0.0,0.99997,0.0,0.00461]
[1778090085457,77.24,81426.85,0.0,0.99997,0.0,0.00458]
[1778090090492,77.24,81430.91,0.0,0.99997,0.0,0.00455]
[1778090094520,77.24,81425.74,0.0,0.99997,0.0,0.00458]
[1778090100563,77.24,81428.58,0.0,0.99997,0.0,0.00456]
[1778090105597,77.24,81429.33,0.0,0.99997,0.0,0.00456]
[1778090110632,77.24,81428.91,0.0,0.99997,0.0,0.00456]
[1778090115667,77.24,81429.88,0.0,0.99997,0.0,0.00456]
[1778090120703,77.24,81437.86,0.0,0.99997,0.0,0.0045]
[1778090125737,77.24,81434.33,0.0,0.99997,0.0,0.00452]
[1778090130775,77.24,81424.47,0.0,0.99997,0.0,0.00459]
[1778090131785,77.24,81414.74,0.0,0.99997,0.0,0.00462]
[1778090132788,77.24,81408.62,0.0,0.99997,0.0,0.00466]
[1778090133796,77.24,81406.21,0.0,0.99997,0.0,0.00468]
[1778090138835,77.24,81406.04,0.0,0.99997,0.0,0.00468]
[1778090140846,77.24,81399.77,0.0,0.99997,0.0,0.00473]
[1778090145880,77.24,81406.51,0.0,0.99997,0.0,0.00468]
[1778090150916,77.24,81410.26,0.0,0.99997,0.0,0.00465]
[1778090155950,77.24,81411.28,0.0,0.99997,0.0,0.00464]
[1778090160988,77.24,81411.45,0.0,0.99997,0.0,0.00464]
[1778090166025,77.24,81411.96,0.0,0.99997,0.0,0.00464]
[1778090169045,77.24,81418.48,0.0,0.99997,0.0,0.00459]
[1778090173073,77.24,81423.47,0.0,0.99997,0.0,0.00456]
[1778090177103,77.24,81428.91,0.0,0.99997,0.0,0.00452]
[1778090182137,77.24,81429.87,0.0,0.99997,0.0,0.00451]
[1778090185162,77.24,81446.72,0.0,0.99997,0.0,0.00439]
[1778090186164,77.24,81451.5,0.0,0.99997,0.0,0.00436]
[1778090191200,77.24,81455.43,0.0,0.99997,0.0,0.00429]
[1778090194221,77.24,81460.57,0.0,0.99997,0.0,0.00425]
[1778090196235,77.24,81464.61,0.0,0.99997,0.0,0.00423]
[1778090199256,77.24,81468.78,0.0,0.99997,0.0,0.0042]
[1778090204291,77.24,81470.73,0.0,0.99997,0.0,0.00419]
[1778090209328,77.24,81467.2,0.0,0.99997,0.0,0.00421]
[1778090214368,77.24,81467.62,0.0,0.99997,0.0,0.00421]
[1778090219400,77.24,81466.32,0.0,0.99997,0.0,0.00422]
[1778090222797,77.24,81472.34,0.0,0.99997,0.0,0.00418]
[1778090225455,77.24,81474.49,0.0,0.99997,0.0,0.00416]
[1778090230491,77.24,81472.48,0.0,0.99997,0.0,0.00418]
[1778090232867,77.24,81464.27,0.0,0.99997,0.0,0.00423]
[1778090234518,77.24,81462.15,0.0,0.99997,0.0,0.00424]
[1778090236533,77.24,81454.93,0.0,0.99997,0.0,0.00429]
[1778090237539,77.24,81448.43,0.0,0.99997,0.0,0.00434]
[1778090238546,77.24,81444.97,0.0,0.99997,0.0,0.00436]
[1778090239554,77.24,81438.24,0.0,0.99997,0.0,0.00441]
[1778090240560,77.24,81438.69,0.0,0.99997,0.0,0.0044]
[1778090245595,77.24,81439.04,0.0,0.99997,0.0,0.0044]
[1778090250631,77.24,81440.87,0.0,0.99997,0.0,0.00439]
[1778090251639,77.24,81449.38,0.0,0.99997,0.0,0.00429]
[1778090253007,77.24,81454.03,0.0,0.99997,0.0,0.00426]
[1778090256672,77.24,81457.19,0.0,0.99997,0.0,0.00423]
[1778090261708,77.24,81455.49,0.0,0.99997,0.0,0.00425]
[1778090266743,77.24,81453.66,0.0,0.99997,0.0,0.00426]
[1778090269764,77.24,81443.11,0.0,0.99997,0.0,0.00433]
[1778090270771,77.24,81444.57,0.0,0.99997,0.0,0.00432]
[1778090275806,77.24,81444.25,0.0,0.99997,0.0,0.00432]
[1778090280842,77.24,81439.36,0.0,0.99997,0.0,0.00436]
[1778090285876,77.24,81439.45,0.0,0.99997,0.0,0.00435]
[1778090290911,77.24,81438.58,0.0,0.99997,0.0,0.00436]
[1778090295946,77.24,81437.92,0.0,0.99997,0.0,0.00437]
[1778090297960,77.24,81432.58,0.0,0.99997,0.0,0.0044]
[1778090302995,77.24,81436.81,0.0,0.99997,0.0,0.00437]
[1778090310044,77.24,81438.61,0.0,0.99997,0.0,0.00436]
[1778090315079,77.24,81439.66,0.0,0.99997,0.0,0.00431]
[1778090320115,77.24,81439.52,0.0,0.99997,0.0,0.00431]
[1778090327163,77.24,81439.92,0.0,0.99997,0.0,0.00431]
[1778090332199,77.24,81440.15,0.0,0.99997,0.0,0.00431]
[1778090337233,77.24,81432.68,0.0,0.99997,0.0,0.00436]
[1778090342268,77.24,81429.36,0.0,0.99997,0.0,0.00438]
[1778090347303,77.24,81429.13,0.0,0.99997,0.0,0.00438]
[1778090352339,77.24,81429.67,0.0,0.99997,0.0,0.00438]
[1778090357373,77.24,81428.87,0.0,0.99997,0.0,0.00438]
[1778090362408,77.24,81432.82,0.0,0.99997,0.0,0.00436]
[1778090367443,77.24,81430.15,0.0,0.99997,0.0,0.00438]
[1778090372478,77.24,81429.71,0.0,0.99997,0.0,0.00433]
[1778090377513,77.24,81431.0,0.0,0.99997,0.0,0.00433]
[1778090382548,77.24,81431.57,0.0,0.99997,0.0,0.00432]
[1778090387584,77.24,81428.88,0.0,0.99997,0.0,0.00434]
[1778090393989,77.24,81428.37,0.0,0.99997,0.0,0.00434]
[1778090399667,77.24,81431.91,0.0,0.99997,0.0,0.00432]
[1778090404703,77.24,81436.35,0.0,0.99997,0.0,0.00429]
[1778090408751,77.24,81440.78,0.0,0.99997,0.0,0.00426]
[1778090410765,77.24,81445.93,0.0,0.99997,0.0,0.00422]
[1778090415803,77.24,81445.99,0.0,0.99997,0.0,0.00422]
[1778090420837,77.24,81443.73,0.0,0.99997,0.0,0.00424]
[1778090424203,77.24,81451.46,0.0,0.99997,0.0,0.00419]
[1778090427884,77.24,81445.4,0.0,0.99997,0.0,0.00423]
[1778090428892,77.24,81444.7,0.0,0.99997,0.0,0.00423]
[1778090429902,77.24,81437.18,0.0,0.99997,0.0,0.00428]
[1778090430905,77.24,81435.97,0.0,0.99997,0.0,0.00429]
[1778090435940,77.24,81437.47,0.0,0.99997,0.0,0.00424]
[1778090440976,77.24,81438.65,0.0,0.99997,0.0,0.00423]
[1778090446017,77.24,81438.21,0.0,0.99997,0.0,0.00423]
[1778090451046,77.24,81433.85,0.0,0.99997,0.0,0.00426]
[1778090453059,77.24,81443.21,0.0,0.99997,0.0,0.0042]
[1778090454415,77.24,81447.53,0.0,0.99997,0.0,0.00417]
[1778090457087,77.24,81447.65,0.0,0.99997,0.0,0.00417]
[1778090461115,77.24,81441.68,0.0,0.99997,0.0,0.00421]
[1778090466150,77.24,81443.69,0.0,0.99997,0.0,0.0042]
[1778090472193,77.24,81443.42,0.0,0.99997,0.0,0.0042]
[1778090477228,77.24,81442.01,0.0,0.99997,0.0,0.00421]
[1778090484277,77.24,81442.69,0.0,0.99997,0.0,0.0042]
[1778090489313,77.24,81445.78,0.0,0.99997,0.0,0.00418]
[1778090494348,77.24,81445.32,0.0,0.99997,0.0,0.00414]
[1778090499383,77.24,81445.64,0.0,0.99997,0.0,0.00414]
[1778090502404,77.24,81450.66,0.0,0.99997,0.0,0.00411]
[1778090505424,77.24,81459.64,0.0,0.99997,0.0,0.00405]
[1778090506431,77.24,81464.7,0.0,0.99997,0.0,0.00402]
[1778090511466,77.24,81462.98,0.0,0.99997,0.0,0.00403]
[1778090515494,77.24,81455.5,0.0,0.99997,0.0,0.00408]
[1778090520529,77.24,81459.07,0.0,0.99997,0.0,0.00405]
[1778090524911,77.24,81465.29,0.0,0.99997,0.0,0.00401]
[1778090531606,77.24,81469.31,0.0,0.99997,0.0,0.00399]
[1778090536641,77.24,81460.48,0.0,0.99997,0.0,0.00405]
[1778090538655,77.24,81458.96,0.0,0.99997,0.0,0.00406]
[1778090543691,77.24,81458.95,0.0,0.99997,0.0,0.00406]
[1778090548725,77.24,81459.4,0.0,0.99997,0.0,0.00405]
[1778090551747,77.24,81453.42,0.0,0.99997,0.0,0.00405]
[1778090552755,77.24,81444.18,0.0,0.99997,0.0,0.00411]
[1778090553761,77.24,81444.81,0.0,0.99997,0.0,0.00411]
[1778090555122,77.24,81435.1,0.0,0.99997,0.0,0.00417]
[1778090556783,77.24,81435.23,0.0,0.99997,0.0,0.00417]
[1778090558796,77.24,81426.34,0.0,0.99997,0.0,0.00423]
[1778090559803,77.24,81426.24,0.0,0.99997,0.0,0.00423]
[1778090565193,77.24,81428.23,0.0,0.99997,0.0,0.00422]
[1778090570880,77.24,81429.06,0.0,0.99997,0.0,0.00421]
[1778090575916,77.24,81427.57,0.0,0.99997,0.0,0.00422]
[1778090580951,77.24,81427.22,0.0,0.99997,0.0,0.00422]
[1778090585987,77.24,81431.86,0.0,0.99997,0.0,0.00419]
[1778090586995,77.24,81439.05,0.0,0.99997,0.0,0.00414]
[1778090588000,77.24,81447.97,0.0,0.99997,0.0,0.00409]
[1778090589007,77.24,81448.74,0.0,0.99997,0.0,0.00408]
[1778090595404,77.24,81447.47,0.0,0.99997,0.0,0.00409]
[1778090601092,77.24,81450.73,0.0,0.99997,0.0,0.00407]
[1778090606126,77.24,81454.71,0.0,0.99997,0.0,0.00404]
[1778090610156,77.24,81447.84,0.0,0.99997,0.0,0.00409]
[1778090614184,77.24,81442.68,0.0,0.99997,0.0,0.00408]
[1778090619219,77.24,81440.79,0.0,0.99997,0.0,0.00409]
[1778090622241,77.24,81435.0,0.0,0.99997,0.0,0.00413]
[1778090623248,77.24,81425.56,0.0,0.99997,0.0,0.00419]
[1778090624255,77.24,81425.59,0.0,0.99997,0.0,0.00419]
[1778090629289,77.24,81427.98,0.0,0.99997,0.0,0.00417]
[1778090634323,77.24,81430.27,0.0,0.99997,0.0,0.00416]
[1778090639359,77.24,81431.41,0.0,0.99997,0.0,0.00415]
[1778090644394,77.24,81431.36,0.0,0.99997,0.0,0.00415]
[1778090651445,77.24,81432.86,0.0,0.99997,0.0,0.00414]
[1778090656479,77.24,81428.14,0.0,0.99997,0.0,0.00417]
[1778090657486,77.24,81425.2,0.0,0.99997,0.0,0.00419]
[1778090658495,77.24,81418.93,0.0,0.99997,0.0,0.00423]
[1778090663529,77.24,81418.07,0.0,0.99997,0.0,0.00424]
[1778090665543,77.24,81406.21,0.0,0.99997,0.0,0.00432]
[1778090667558,77.24,81399.18,0.0,0.99997,0.0,0.00437]
[1778090669572,77.24,81390.93,0.0,0.99997,0.0,0.00443]
[1778090674610,77.24,81391.26,0.0,0.99997,0.0,0.00438]
[1778090675617,77.24,81404.45,0.0,0.99997,0.0,0.00429]
[1778090676624,77.24,81406.34,0.0,0.99997,0.0,0.00428]
[1778090681659,77.24,81409.94,0.0,0.99997,0.0,0.00425]
[1778090685688,77.24,81417.53,0.0,0.99997,0.0,0.0042]
[1778090689716,77.24,81410.7,0.0,0.99997,0.0,0.00425]
[1778090694750,77.24,81412.27,0.0,0.99997,0.0,0.00424]
[1778090699785,77.24,81412.11,0.0,0.99997,0.0,0.00424]
[1778090704821,77.24,81414.07,0.0,0.99997,0.0,0.00422]
[1778090709856,77.24,81415.67,0.0,0.99997,0.0,0.00421]
[1778090714895,77.24,81418.82,0.0,0.99997,0.0,0.00419]
[1778090716253,77.24,81432.36,0.0,0.99997,0.0,0.0041]
[1778090717915,77.24,81430.57,0.0,0.99997,0.0,0.00412]
[1778090719927,77.24,81437.24,0.0,0.99997,0.0,0.00407]
[1778090720935,77.24,81443.96,0.0,0.99997,0.0,0.00403]
[1778090721943,77.24,81443.29,0.0,0.99997,0.0,0.00403]
[1778090723955,77.24,81452.59,0.0,0.99997,0.0,0.00397]
[1778090724969,77.24,81454.67,0.0,0.99997,0.0,0.00396]
[1778090726328,77.24,81447.9,0.0,0.99997,0.0,0.004]
[1778090727982,77.24,81447.83,0.0,0.99997,0.0,0.004]
[1778090733020,77.24,81447.35,0.0,0.99997,0.0,0.00397]
[1778090738057,77.24,81442.0,0.0,0.99997,0.0,0.004]
[1778090740070,77.24,81434.8,0.0,0.99997,0.0,0.00405]
[1778090745106,77.24,81436.49,0.0,0.99997,0.0,0.00404]
[1778090750141,77.24,81432.67,0.0,0.99997,0.0,0.00406]
[1778090754168,77.24,81439.32,0.0,0.99997,0.0,0.00402]
[1778090759204,77.24,81437.62,0.0,0.99997,0.0,0.00403]
[1778090760212,77.24,81431.26,0.0,0.99997,0.0,0.00407]
[1778090761217,77.24,81426.65,0.0,0.99997,0.0,0.0041]
[1778090763231,77.24,81435.03,0.0,0.99997,0.0,0.00404]
[1778090766608,77.24,81417.7,0.0,0.99997,0.0,0.00416]
[1778090768267,77.24,81412.29,0.0,0.99997,0.0,0.00419]
[1778090773302,77.24,81412.91,0.0,0.99997,0.0,0.00419]
[1778090778355,77.24,81413.1,0.0,0.99997,0.0,0.00419]
[1778090780351,77.24,81425.03,0.0,0.99997,0.0,0.00411]
[1778090784379,77.24,81433.21,0.0,0.99997,0.0,0.00406]
[1778090789414,77.24,81431.54,0.0,0.99997,0.0,0.00407]
[1778090794450,77.24,81428.64,0.0,0.99997,0.0,0.00404]
[1778090799486,77.24,81429.32,0.0,0.99997,0.0,0.00404]
[1778090805528,77.24,81429.04,0.0,0.99997,0.0,0.00404]
[1778090809557,77.24,81434.19,0.0,0.99997,0.0,0.00401]
[1778090814593,77.24,81431.88,0.0,0.99997,0.0,0.00402]
[1778090819627,77.24,81433.18,0.0,0.99997,0.0,0.00402]
[1778090824671,77.24,81431.77,0.0,0.99997,0.0,0.00402]
[1778090829698,77.24,81433.41,0.0,0.99997,0.0,0.00401]
[1778090834741,77.24,81430.47,0.0,0.99997,0.0,0.00403]
[1778090836749,77.24,81417.99,0.0,0.99997,0.0,0.00411]
[1778090837754,77.24,81418.97,0.0,0.99997,0.0,0.00411]
[1778090842789,77.24,81421.17,0.0,0.99997,0.0,0.00409]
[1778090847825,77.24,81421.52,0.0,0.99997,0.0,0.00409]
[1778090852859,77.24,81420.56,0.0,0.99997,0.0,0.00406]
[1778090859908,77.24,81421.75,0.0,0.99997,0.0,0.00405]
[1778090864945,77.24,81420.8,0.0,0.99997,0.0,0.00405]
[1778090868971,77.24,81415.74,0.0,0.99997,0.0,0.00409]
[1778090871992,77.24,81421.32,0.0,0.99997,0.0,0.00405]
[1778090877429,77.24,81421.13,0.0,0.99997,0.0,0.00405]
[1778090883068,77.24,81421.88,0.0,0.99997,0.0,0.00405]
[1778090885083,77.24,81414.93,0.0,0.99997,0.0,0.00409]
[1778090887498,77.24,81412.0,0.0,0.99997,0.0,0.00411]
[1778090890118,77.24,81408.19,0.0,0.99997,0.0,0.00414]
[1778090895153,77.24,81410.41,0.0,0.99997,0.0,0.00412]
[1778090900190,77.24,81411.82,0.0,0.99997,0.0,0.00411]
[1778090905222,77.24,81412.63,0.0,0.99997,0.0,0.00411]
[1778090912272,77.24,81412.18,0.0,0.99997,0.0,0.00407]
[1778090917709,77.24,81417.71,0.0,0.99997,0.0,0.00403]
[1778090923349,77.24,81414.54,0.0,0.99997,0.0,0.00405]
[1778090928384,77.24,81414.36,0.0,0.99997,0.0,0.00405]
[1778090936441,77.24,81416.43,0.0,0.99997,0.0,0.00404]
[1778090937852,77.24,81407.01,0.0,0.99997,0.0,0.0041]
[1778090939465,77.24,81403.67,0.0,0.99997,0.0,0.00412]
[1778090944496,77.24,81402.05,0.0,0.99997,0.0,0.00413]
[1778090945503,77.24,81395.41,0.0,0.99997,0.0,0.00418]
[1778090946511,77.24,81391.18,0.0,0.99997,0.0,0.00421]
[1778090947924,77.24,81382.73,0.0,0.99997,0.0,0.00426]
[1778090949542,77.24,81379.09,0.0,0.99997,0.0,0.00429]
[1778090954603,77.24,81377.33,0.0,0.99997,0.0,0.0043]
[1778090955609,77.24,81383.16,0.0,0.99997,0.0,0.00426]
[1778090956617,77.24,81387.82,0.0,0.99997,0.0,0.00423]
[1778090961651,77.24,81383.46,0.0,0.99997,0.0,0.00426]
[1778090966701,77.24,81383.14,0.0,0.99997,0.0,0.00426]
[1778090971736,77.24,81382.08,0.0,0.99997,0.0,0.00422]
[1778090976772,77.24,81379.68,0.0,0.99997,0.0,0.00424]
[1778090981806,77.24,81372.58,0.0,0.99997,0.0,0.00429]
[1778090984830,77.24,81380.44,0.0,0.99997,0.0,0.00424]
[1778090985838,77.24,81380.75,0.0,0.99997,0.0,0.00423]
[1778090990872,77.24,81384.64,0.0,0.99997,0.0,0.00421]
[1778090991879,77.24,81400.75,0.0,0.99997,0.0,0.0041]
[1778090992886,77.24,81414.39,0.0,0.99997,0.0,0.00401]
[1778090994900,77.24,81424.33,0.0,0.99997,0.0,0.00395]
[1778090995907,77.24,81428.79,0.0,0.99997,0.0,0.00392]
[1778090999936,77.24,81423.5,0.0,0.99997,0.0,0.00395]
[1778091002956,77.24,81418.49,0.0,0.99997,0.0,0.00399]
[1778091007991,77.24,81419.08,0.0,0.99997,0.0,0.00398]
[1778091013028,77.24,81398.61,0.0,0.99997,0.0,0.00411]
[1778091014035,77.24,81398.87,0.0,0.99997,0.0,0.00411]
[1778091016047,77.24,81393.7,0.0,0.99997,0.0,0.00415]
[1778091018416,77.24,81398.62,0.0,0.99997,0.0,0.00411]
[1778091024107,77.24,81386.62,0.0,0.99997,0.0,0.00419]
[1778091025112,77.24,81381.4,0.0,0.99997,0.0,0.00423]
[1778091031155,77.24,81384.19,0.0,0.99997,0.0,0.00417]
[1778091036190,77.24,81373.81,0.0,0.99997,0.0,0.00424]
[1778091038556,77.24,81372.88,0.0,0.99997,0.0,0.00424]
[1778091044246,77.24,81372.84,0.0,0.99997,0.0,0.00424]
[1778091049282,77.24,81372.76,0.0,0.99997,0.0,0.00424]
[1778091053312,77.24,81373.85,0.0,0.99997,0.0,0.00424]
[1778091054321,77.24,81373.71,0.0,0.99997,0.0,0.00424]
[1778091059352,77.24,81377.78,0.0,0.99997,0.0,0.00421]
[1778091064386,77.24,81374.72,0.0,0.99997,0.0,0.00423]
[1778091069421,77.24,81379.68,0.0,0.99997,0.0,0.0042]
[1778091070429,77.24,81386.2,0.0,0.99997,0.0,0.00415]
[1778091075463,77.24,81388.21,0.0,0.99997,0.0,0.00414]
[1778091080499,77.24,81384.05,0.0,0.99997,0.0,0.00417]
[1778091085534,77.24,81379.1,0.0,0.99997,0.0,0.0042]
[1778091090568,77.24,81377.94,0.0,0.99997,0.0,0.00421]
[1778091093589,77.24,81372.99,0.0,0.99997,0.0,0.0042]
[1778091096610,77.24,81369.88,0.0,0.99997,0.0,0.00422]
[1778091098988,77.24,81353.1,0.0,0.99997,0.0,0.00433]
[1778091099632,77.24,81353.1,0.0,0.99997,0.0,0.00433]
[1778091102653,77.24,81361.17,0.0,0.99997,0.0,0.00428]
[1778091103661,77.24,81369.15,0.0,0.99997,0.0,0.00423]
[1778091104671,77.24,81372.31,0.0,0.99997,0.0,0.0042]
[1778091109703,77.24,81375.53,0.0,0.99997,0.0,0.00418]
[1778091112724,77.24,81376.05,0.0,0.99997,0.0,0.00418]
[1778091117759,77.24,81373.78,0.0,0.99997,0.0,0.00419]
[1778091122794,77.24,81359.42,0.0,0.99997,0.0,0.00429]
[1778091123802,77.24,81356.19,0.0,0.99997,0.0,0.00431]
[1778091126834,77.24,81318.65,0.0,0.99997,0.0,0.00458]
[1778091127837,77.24,81311.19,0.0,0.99997,0.0,0.00463]
[1778091128845,77.24,81309.09,0.0,0.99997,0.0,0.00465]
[1778091129856,77.24,81303.1,0.0,0.99997,0.0,0.00469]
[1778091130859,77.24,81298.06,0.0,0.99997,0.0,0.00473]
[1778091132874,77.24,81293.65,0.0,0.99996,0.0,0.00476]
[1778091137911,77.24,81295.6,0.0,0.99996,0.0,0.00475]
[1778091142030,77.24,81273.17,0.0,0.99996,0.0,0.00492]
[1778091143995,77.24,81246.37,0.0,0.99996,0.0,0.00513]
[1778091144997,77.24,81246.86,0.0,0.99996,0.0,0.00513]
[1778091147011,77.24,81257.46,0.0,0.99996,0.0,0.00504]
[1778091148020,77.24,81264.61,0.0,0.99996,0.0,0.00499]
[1778091152092,77.24,81269.65,0.0,0.99996,0.0,0.0049]
[1778091153109,77.24,81275.01,0.0,0.99996,0.0,0.00486]
[1778091154115,77.24,81282.63,0.0,0.99996,0.0,0.0048]
[1778091155120,77.24,81288.09,0.0,0.99996,0.0,0.00476]
[1778091158141,77.24,81279.84,0.0,0.99996,0.0,0.00482]
[1778091163181,77.24,81278.48,0.0,0.99996,0.0,0.00483]
[1778091168211,77.24,81280.13,0.0,0.99996,0.0,0.00482]
[1778091173246,77.24,81281.44,0.0,0.99996,0.0,0.00481]
[1778091178282,77.24,81282.8,0.0,0.99996,0.0,0.0048]
[1778091179614,77.24,81289.32,0.0,0.99996,0.0,0.00475]
[1778091181303,77.24,81294.57,0.0,0.99997,0.0,0.00471]
[1778091183319,77.24,81288.85,0.0,0.99996,0.0,0.00475]
[1778091187348,77.24,81295.06,0.0,0.99997,0.0,0.0047]
[1778091191375,77.24,81287.31,0.0,0.99996,0.0,0.00476]
[1778091194400,77.24,81280.23,0.0,0.99996,0.0,0.00482]
[1778091196414,77.24,81287.03,0.0,0.99996,0.0,0.00477]
[1778091197420,77.24,81294.85,0.0,0.99997,0.0,0.00471]
[1778091199771,77.24,81315.51,0.0,0.99997,0.0,0.00455]
[1778091203460,77.24,81316.07,0.0,0.99997,0.0,0.00455]
[1778091205488,77.24,81327.27,0.0,0.99997,0.0,0.00447]
[1778091206493,77.24,81343.49,0.0,0.99997,0.0,0.00436]
[1778091207500,77.24,81358.04,0.0,0.99997,0.0,0.00426]
[1778091209847,77.24,81365.48,0.0,0.99997,0.0,0.00421]
[1778091212540,77.24,81392.28,0.0,0.99997,0.0,0.00399]
[1778091213542,77.24,81392.28,0.0,0.99997,0.0,0.00399]
[1778091214549,77.24,81403.95,0.0,0.99997,0.0,0.00392]
[1778091215558,77.24,81411.5,0.0,0.99997,0.0,0.00387]
[1778091220594,77.24,81413.12,0.0,0.99997,0.0,0.00386]
[1778091221601,77.24,81418.66,0.0,0.99997,0.0,0.00382]
[1778091222608,77.24,81421.95,0.0,0.99997,0.0,0.0038]
[1778091227643,77.24,81421.81,0.0,0.99997,0.0,0.0038]
[1778091231671,77.24,81415.77,0.0,0.99997,0.0,0.00384]
[1778091236707,77.24,81414.78,0.0,0.99997,0.0,0.00385]
[1778091237713,77.24,81409.26,0.0,0.99997,0.0,0.00388]
[1778091240056,77.24,81404.0,0.0,0.99997,0.0,0.00391]
[1778091242750,77.24,81402.16,0.0,0.99997,0.0,0.00393]
[1778091244785,77.24,81395.25,0.0,0.99997,0.0,0.00397]
[1778091245791,77.24,81392.24,0.0,0.99997,0.0,0.00399]
[1778091250828,77.24,81396.27,0.0,0.99997,0.0,0.00396]
[1778091255863,77.24,81397.54,0.0,0.99997,0.0,0.00396]
[1778091260207,77.24,81410.18,0.0,0.99997,0.0,0.00388]
[1778091260899,77.24,81410.18,0.0,0.99997,0.0,0.00388]
[1778091265933,77.24,81414.99,0.0,0.99997,0.0,0.00385]
[1778091266940,77.24,81418.24,0.0,0.99997,0.0,0.00383]
[1778091270277,77.24,81433.43,0.0,0.99997,0.0,0.00373]
[1778091270968,77.24,81433.43,0.0,0.99997,0.0,0.00373]
[1778091276004,77.24,81427.81,0.0,0.99997,0.0,0.00373]
[1778091280347,77.24,81434.89,0.0,0.99997,0.0,0.00369]
[1778091283051,77.24,81441.85,0.0,0.99997,0.0,0.00365]
[1778091288088,77.24,81440.58,0.0,0.99997,0.0,0.00365]
[1778091289094,77.24,81449.81,0.0,0.99997,0.0,0.0036]
[1778091290417,77.24,81452.61,0.0,0.99997,0.0,0.00358]
[1778091296145,77.24,81453.86,0.0,0.99997,0.0,0.00358]
[1778091301179,77.24,81453.49,0.0,0.99997,0.0,0.00358]
[1778091306223,77.24,81456.79,0.0,0.99997,0.0,0.00356]
[1778091308233,77.24,81465.07,0.0,0.99997,0.0,0.00351]
[1778091309241,77.24,81475.48,0.0,0.99997,0.0,0.00345]
[1778091310249,77.24,81478.34,0.0,0.99998,0.0,0.00344]
[1778091313269,77.24,81485.59,0.0,0.99998,0.0,0.0034]
[1778091314278,77.24,81487.45,0.0,0.99998,0.0,0.00339]
[1778091315282,77.24,81492.48,0.0,0.99998,0.0,0.00336]
[1778091316290,77.24,81498.93,0.0,0.99998,0.0,0.00333]
[1778091317297,77.24,81501.29,0.0,0.99998,0.0,0.00331]
[1778091320322,77.24,81496.0,0.0,0.99998,0.0,0.00334]
[1778091323340,77.24,81491.41,0.0,0.99998,0.0,0.00337]
[1778091326363,77.24,81488.65,0.0,0.99998,0.0,0.00338]
[1778091331396,77.24,81480.41,0.0,0.99998,0.0,0.00339]
[1778091333410,77.24,81485.48,0.0,0.99998,0.0,0.00336]
[1778091337442,77.24,81487.2,0.0,0.99998,0.0,0.00335]
[1778091339461,77.24,81482.0,0.0,0.99998,0.0,0.00338]
[1778091344490,77.24,81482.32,0.0,0.99998,0.0,0.00338]
[1778091349528,77.24,81481.48,0.0,0.99998,0.0,0.00338]
[1778091354560,77.24,81482.59,0.0,0.99998,0.0,0.00338]
[1778091359595,77.24,81483.04,0.0,0.99998,0.0,0.00338]
[1778091364631,77.24,81482.57,0.0,0.99998,0.0,0.00338]
[1778091369668,77.24,81478.8,0.0,0.99998,0.0,0.0034]
[1778091371682,77.24,81483.73,0.0,0.99998,0.0,0.00337]
[1778091375710,77.24,81491.92,0.0,0.99998,0.0,0.00333]
[1778091381057,77.24,81493.27,0.0,0.99998,0.0,0.00332]
[1778091386787,77.24,81494.44,0.0,0.99998,0.0,0.00331]
[1778091391822,77.24,81494.18,0.0,0.99998,0.0,0.00328]
[1778091396857,77.24,81493.24,0.0,0.99998,0.0,0.00329]
[1778091401892,77.24,81492.88,0.0,0.99998,0.0,0.00329]
[1778091406927,77.24,81492.1,0.0,0.99998,0.0,0.00329]
[1778091411267,77.24,81499.75,0.0,0.99998,0.0,0.00325]
[1778091412970,77.24,81501.69,0.0,0.99998,0.0,0.00324]
[1778091415993,77.24,81504.89,0.0,0.99998,0.0,0.00322]
[1778091418005,77.24,81510.84,0.0,0.99998,0.0,0.00319]
[1778091420022,77.24,81515.66,0.0,0.99998,0.0,0.00317]
[1778091421337,77.24,81525.67,0.0,0.99998,0.0,0.00312]
[1778091422037,77.24,81525.67,0.0,0.99998,0.0,0.00312]
[1778091426065,77.24,81520.29,0.0,0.99998,0.0,0.00314]
[1778091427074,77.24,81517.43,0.0,0.99998,0.0,0.00316]
[1778091430092,77.24,81513.82,0.0,0.99998,0.0,0.00318]
[1778091435129,77.24,81513.98,0.0,0.99998,0.0,0.00318]
[1778091437141,77.24,81525.36,0.0,0.99998,0.0,0.00312]
[1778091438148,77.24,81525.56,0.0,0.99998,0.0,0.00312]
[1778091443184,77.24,81526.46,0.0,0.99998,0.0,0.00311]
[1778091448218,77.24,81529.34,0.0,0.99998,0.0,0.0031]
[1778091453253,77.24,81528.95,0.0,0.99998,0.0,0.00307]
[1778091458288,77.24,81530.8,0.0,0.99998,0.0,0.00306]
[1778091463324,77.24,81530.97,0.0,0.99998,0.0,0.00306]
[1778091468358,77.24,81529.23,0.0,0.99998,0.0,0.00307]
[1778091473393,77.24,81530.53,0.0,0.99998,0.0,0.00306]
[1778091478428,77.24,81538.73,0.0,0.99998,0.0,0.00302]
[1778091480443,77.24,81541.24,0.0,0.99998,0.0,0.00301]
[1778091482456,77.24,81535.01,0.0,0.99998,0.0,0.00304]
[1778091484474,77.24,81531.61,0.0,0.99998,0.0,0.00305]
[1778091489523,77.24,81535.37,0.0,0.99998,0.0,0.00304]
[1778091494544,77.24,81537.18,0.0,0.99998,0.0,0.00303]
[1778091499578,77.24,81536.38,0.0,0.99998,0.0,0.00303]
[1778091504612,77.24,81538.64,0.0,0.99998,0.0,0.00302]
[1778091509649,77.24,81537.06,0.0,0.99998,0.0,0.00303]
[1778091514684,77.24,81537.22,0.0,0.99998,0.0,0.00299]
[1778091519720,77.24,81539.53,0.0,0.99998,0.0,0.00298]
[1778091525762,77.24,81540.01,0.0,0.99998,0.0,0.00298]
[1778091530798,77.24,81532.96,0.0,0.99998,0.0,0.00302]
[1778091535833,77.24,81531.01,0.0,0.99998,0.0,0.00302]
[1778091540867,77.24,81533.33,0.0,0.99998,0.0,0.00301]
[1778091546909,77.24,81534.54,0.0,0.99998,0.0,0.00301]
[1778091552252,77.24,81523.63,0.0,0.99998,0.0,0.00306]
[1778091552957,77.24,81523.63,0.0,0.99998,0.0,0.00306]
[1778091553967,77.24,81516.49,0.0,0.99998,0.0,0.0031]
[1778091554973,77.24,81514.91,0.0,0.99998,0.0,0.00311]
[1778091560014,77.24,81514.11,0.0,0.99998,0.0,0.00311]
[1778091565048,77.24,81513.72,0.0,0.99998,0.0,0.00311]
[1778091570079,77.24,81515.13,0.0,0.99998,0.0,0.0031]
[1778091575116,77.24,81513.1,0.0,0.99998,0.0,0.00308]
[1778091580149,77.24,81508.44,0.0,0.99998,0.0,0.0031]
[1778091585186,77.24,81504.91,0.0,0.99998,0.0,0.00312]
[1778091586192,77.24,81497.75,0.0,0.99998,0.0,0.00316]
[1778091587200,77.24,81494.87,0.0,0.99998,0.0,0.00317]
[1778091589215,77.24,81490.13,0.0,0.99998,0.0,0.0032]
[1778091593242,77.24,81485.43,0.0,0.99998,0.0,0.00322]
[1778091598277,77.24,81485.5,0.0,0.99998,0.0,0.00322]
[1778091602602,77.24,81471.17,0.0,0.99998,0.0,0.0033]
[1778091603312,77.24,81470.9,0.0,0.99998,0.0,0.0033]
[1778091604319,77.24,81469.44,0.0,0.99998,0.0,0.00331]
[1778091609354,77.24,81466.61,0.0,0.99998,0.0,0.00332]
[1778091615403,77.24,81466.54,0.0,0.99998,0.0,0.00332]
[1778091617418,77.24,81471.62,0.0,0.99998,0.0,0.0033]
[1778091622744,77.24,81473.36,0.0,0.99998,0.0,0.00329]
[1778091624466,77.24,81476.38,0.0,0.99998,0.0,0.00327]
[1778091630511,77.24,81476.05,0.0,0.99998,0.0,0.00327]
[1778091635545,77.24,81481.48,0.0,0.99998,0.0,0.00321]
[1778091638566,77.24,81486.0,0.0,0.99998,0.0,0.00319]
[1778091643602,77.24,81485.89,0.0,0.99998,0.0,0.00319]
[1778091649644,77.24,81486.96,0.0,0.99998,0.0,0.00318]
[1778091656692,77.24,81487.64,0.0,0.99998,0.0,0.00318]
[1778091661727,77.24,81488.58,0.0,0.99998,0.0,0.00317]
[1778091666763,77.24,81488.78,0.0,0.99998,0.0,0.00317]
[1778091673811,77.24,81489.34,0.0,0.99998,0.0,0.00317]
[1778091681866,77.24,81488.44,0.0,0.99998,0.0,0.00317]
[1778091683168,77.24,81478.01,0.0,0.99998,0.0,0.00323]
[1778091684888,77.24,81468.6,0.0,0.99998,0.0,0.00328]
[1778091686903,77.24,81466.88,0.0,0.99998,0.0,0.00329]
[1778091691937,77.24,81464.69,0.0,0.99998,0.0,0.00326]
[1778091696972,77.24,81463.8,0.0,0.99998,0.0,0.00327]
[1778091698986,77.24,81469.27,0.0,0.99998,0.0,0.00324]
[1778091699994,77.24,81474.77,0.0,0.99998,0.0,0.00321]
[1778091705031,77.24,81475.39,0.0,0.99998,0.0,0.00321]
[1778091706046,77.24,81483.21,0.0,0.99998,0.0,0.00317]
[1778091707050,77.24,81492.2,0.0,0.99998,0.0,0.00312]
[1778091713377,77.24,81491.43,0.0,0.99998,0.0,0.00312]
[1778091719131,77.24,81487.33,0.0,0.99998,0.0,0.00315]
[1778091724167,77.24,81486.93,0.0,0.99998,0.0,0.00315]
[1778091727186,77.24,81480.51,0.0,0.99998,0.0,0.00318]
[1778091732221,77.24,81480.05,0.0,0.99998,0.0,0.00318]
[1778091738263,77.24,81485.79,0.0,0.99998,0.0,0.00315]
[1778091743587,77.24,81485.6,0.0,0.99998,0.0,0.00315]
[1778091749342,77.24,81486.02,0.0,0.99998,0.0,0.00315]
[1778091752361,77.24,81481.74,0.0,0.99998,0.0,0.00314]
[1778091758403,77.24,81479.5,0.0,0.99998,0.0,0.00315]
[1778091763731,77.24,81480.01,0.0,0.99998,0.0,0.00315]
[1778091768473,77.24,81473.87,0.0,0.99998,0.0,0.00318]
[1778091773805,77.24,81477.75,0.0,0.99998,0.0,0.00316]
[1778091779551,77.24,81477.58,0.0,0.99998,0.0,0.00316]
[1778091784584,77.24,81474.15,0.0,0.99998,0.0,0.00318]
[1778091789622,77.24,81476.9,0.0,0.99998,0.0,0.00317]
[1778091793946,77.24,81468.55,0.0,0.99998,0.0,0.00321]
[1778091794657,77.24,81468.55,0.0,0.99998,0.0,0.00321]
[1778091799693,77.24,81472.42,0.0,0.99998,0.0,0.00319]
[1778091804728,77.24,81470.4,0.0,0.99998,0.0,0.0032]
[1778091809763,77.24,81472.15,0.0,0.99998,0.0,0.00319]
[1778091811787,77.24,81481.74,0.0,0.99998,0.0,0.00311]
[1778091812793,77.24,81488.34,0.0,0.99998,0.0,0.00307]
[1778091813800,77.24,81489.84,0.0,0.99998,0.0,0.00307]
[1778091815815,77.24,81494.95,0.0,0.99998,0.0,0.00304]
[1778091816822,77.24,81498.25,0.0,0.99998,0.0,0.00302]
[1778091824884,77.24,81498.21,0.0,0.99998,0.0,0.00302]
[1778091829920,77.24,81493.61,0.0,0.99998,0.0,0.00305]
[1778091831933,77.24,81488.29,0.0,0.99998,0.0,0.00307]
[1778091837975,77.24,81488.86,0.0,0.99998,0.0,0.00307]
[1778091840996,77.24,81479.79,0.0,0.99998,0.0,0.00312]
[1778091842003,77.24,81478.76,0.0,0.99998,0.0,0.00312]
[1778091847039,77.24,81476.18,0.0,0.99998,0.0,0.00314]
[1778091851070,77.24,81472.17,0.0,0.99998,0.0,0.00316]
[1778091852074,77.24,81466.72,0.0,0.99998,0.0,0.00318]
[1778091853081,77.24,81464.54,0.0,0.99998,0.0,0.0032]
[1778091858116,77.24,81465.68,0.0,0.99998,0.0,0.00319]
[1778091863151,77.24,81465.44,0.0,0.99998,0.0,0.00319]
[1778091869195,77.24,81463.89,0.0,0.99998,0.0,0.0032]
[1778091874506,77.24,81464.48,0.0,0.99998,0.0,0.00316]
[1778091880272,77.24,81464.08,0.0,0.99998,0.0,0.00316]
[1778091885307,77.24,81463.18,0.0,0.99998,0.0,0.00317]
[1778091890343,77.24,81464.25,0.0,0.99998,0.0,0.00316]
[1778091893364,77.24,81469.64,0.0,0.99998,0.0,0.00314]
[1778091896384,77.24,81462.69,0.0,0.99998,0.0,0.00317]
[1778091901419,77.24,81462.07,0.0,0.99998,0.0,0.00317]
[1778091902426,77.24,81455.91,0.0,0.99998,0.0,0.00321]
[1778091903433,77.24,81452.63,0.0,0.99998,0.0,0.00322]
[1778091908469,77.24,81451.93,0.0,0.99998,0.0,0.00323]
[1778091913504,77.24,81453.44,0.0,0.99998,0.0,0.00322]
[1778091914839,77.24,81443.58,0.0,0.99998,0.0,0.00327]
[1778091916525,77.24,81441.86,0.0,0.99998,0.0,0.00328]
[1778091921559,77.24,81442.54,0.0,0.99998,0.0,0.00328]
[1778091924910,77.24,81452.23,0.0,0.99998,0.0,0.00323]
[1778091926595,77.24,81456.34,0.0,0.99998,0.0,0.0032]
[1778091928608,77.24,81461.8,0.0,0.99998,0.0,0.00318]
[1778091933646,77.24,81464.16,0.0,0.99998,0.0,0.00313]
[1778091938678,77.24,81466.18,0.0,0.99998,0.0,0.00312]
[1778091940693,77.24,81470.81,0.0,0.99998,0.0,0.0031]
[1778091945053,77.24,81488.81,0.0,0.99998,0.0,0.00301]
[1778091945736,77.24,81488.81,0.0,0.99998,0.0,0.00301]
[1778091946743,77.24,81489.33,0.0,0.99998,0.0,0.003]
[1778091951783,77.24,81493.57,0.0,0.99998,0.0,0.00298]
[1778091956816,77.24,81491.1,0.0,0.99998,0.0,0.00299]
[1778091961851,77.24,81492.02,0.0,0.99998,0.0,0.00299]
[1778091966885,77.24,81492.64,0.0,0.99998,0.0,0.00299]
[1778091971921,77.24,81493.3,0.0,0.99998,0.0,0.00298]
[1778091976957,77.24,81495.56,0.0,0.99998,0.0,0.00297]
[1778091981991,77.24,81496.27,0.0,0.99998,0.0,0.00297]
[1778091987034,77.24,81496.95,0.0,0.99998,0.0,0.00297]
[1778091992068,77.24,81499.18,0.0,0.99998,0.0,0.00292]
[1778091997103,77.24,81503.03,0.0,0.99998,0.0,0.0029]
[1778092002138,77.24,81503.04,0.0,0.99998,0.0,0.0029]
[1778092007173,77.24,81502.0,0.0,0.99998,0.0,0.00291]
[1778092012208,77.24,81502.51,0.0,0.99998,0.0,0.00291]
[1778092016236,77.24,81496.65,0.0,0.99998,0.0,0.00294]
[1778092017244,77.24,81495.07,0.0,0.99998,0.0,0.00294]
[1778092022278,77.24,81496.13,0.0,0.99998,0.0,0.00294]
[1778092028320,77.24,81496.22,0.0,0.99998,0.0,0.00294]
[1778092033355,77.24,81494.68,0.0,0.99998,0.0,0.00295]
[1778092038390,77.24,81496.59,0.0,0.99998,0.0,0.00294]
[1778092043426,77.24,81493.89,0.0,0.99998,0.0,0.00295]
[1778092045758,77.24,81494.47,0.0,0.99998,0.0,0.00295]
[1778092048462,77.24,81494.53,0.0,0.99998,0.0,0.00295]
[1778092054503,77.24,81496.69,0.0,0.99998,0.0,0.0029]
[1778092059539,77.24,81501.77,0.0,0.99998,0.0,0.00288]
[1778092064574,77.24,81503.68,0.0,0.99998,0.0,0.00287]
[1778092069609,77.24,81498.38,0.0,0.99998,0.0,0.0029]
[1778092074644,77.24,81497.9,0.0,0.99998,0.0,0.0029]
[1778092079679,77.24,81498.24,0.0,0.99998,0.0,0.0029]
[1778092084715,77.24,81502.04,0.0,0.99998,0.0,0.00288]
[1778092089749,77.24,81501.92,0.0,0.99998,0.0,0.00288]
[1778092094784,77.24,81506.0,0.0,0.99998,0.0,0.00286]
[1778092099819,77.24,81505.18,0.0,0.99998,0.0,0.00286]
[1778092104854,77.24,81505.13,0.0,0.99998,0.0,0.00286]
[1778092109891,77.24,81502.97,0.0,0.99998,0.0,0.00287]
[1778092116260,77.24,81503.04,0.0,0.99998,0.0,0.00284]
[1778092123990,77.24,81502.54,0.0,0.99998,0.0,0.00284]
[1778092129024,77.24,81502.04,0.0,0.99998,0.0,0.00285]
[1778092137081,77.24,81502.27,0.0,0.99998,0.0,0.00285]
[1778092142116,77.24,81502.23,0.0,0.99998,0.0,0.00285]
[1778092151183,77.24,81502.9,0.0,0.99998,0.0,0.00284]
[1778092156218,77.24,81501.46,0.0,0.99998,0.0,0.00285]
[1778092161253,77.24,81503.86,0.0,0.99998,0.0,0.00284]
[1778092164274,77.24,81498.61,0.0,0.99998,0.0,0.00286]
[1778092169309,77.24,81499.95,0.0,0.99998,0.0,0.00286]
[1778092174344,77.24,81498.5,0.0,0.99998,0.0,0.00283]
[1778092179379,77.24,81499.32,0.0,0.99998,0.0,0.00283]
[1778092184414,77.24,81494.8,0.0,0.99998,0.0,0.00285]
[1778092189450,77.24,81494.72,0.0,0.99998,0.0,0.00285]
[1778092194485,77.24,81489.38,0.0,0.99998,0.0,0.00288]
[1778092195491,77.24,81475.68,0.0,0.99998,0.0,0.00294]
[1778092196822,77.24,81463.63,0.0,0.99998,0.0,0.003]
[1778092198512,77.24,81461.97,0.0,0.99998,0.0,0.00301]
[1778092201538,77.24,81448.89,0.0,0.99998,0.0,0.00307]
[1778092202540,77.24,81437.18,0.0,0.99998,0.0,0.00313]
[1778092203547,77.24,81430.09,0.0,0.99998,0.0,0.00317]
[1778092204555,77.24,81424.99,0.0,0.99998,0.0,0.0032]
[1778092208587,77.24,81418.04,0.0,0.99998,0.0,0.00323]
[1778092210601,77.24,81412.59,0.0,0.99998,0.0,0.00326]
[1778092212615,77.24,81422.14,0.0,0.99998,0.0,0.00321]
[1778092217649,77.24,81425.07,0.0,0.99998,0.0,0.0032]
[1778092222685,77.24,81427.66,0.0,0.99998,0.0,0.00318]
[1778092227720,77.24,81426.13,0.0,0.99998,0.0,0.00319]
[1778092232755,77.24,81425.49,0.0,0.99998,0.0,0.00316]
[1778092237791,77.24,81423.49,0.0,0.99998,0.0,0.00317]
[1778092240811,77.24,81441.23,0.0,0.99998,0.0,0.00308]
[1778092241817,77.24,81445.7,0.0,0.99998,0.0,0.00306]
[1778092247183,77.24,81451.24,0.0,0.99998,0.0,0.00303]
[1778092251887,77.24,81455.29,0.0,0.99998,0.0,0.00301]
[1778092257254,77.24,81455.36,0.0,0.99998,0.0,0.00301]
[1778092262966,77.24,81454.77,0.0,0.99998,0.0,0.00301]
[1778092264979,77.24,81446.77,0.0,0.99998,0.0,0.00305]
[1778092267328,77.24,81455.08,0.0,0.99998,0.0,0.00301]
[1778092269007,77.24,81456.62,0.0,0.99998,0.0,0.003]
[1778092270017,77.24,81463.41,0.0,0.99998,0.0,0.00297]
[1778092271021,77.24,81464.45,0.0,0.99998,0.0,0.00296]
[1778092274042,77.24,81470.03,0.0,0.99998,0.0,0.00294]
[1778092275049,77.24,81476.95,0.0,0.99998,0.0,0.0029]
[1778092276055,77.24,81477.93,0.0,0.99998,0.0,0.0029]
[1778092279082,77.24,81482.99,0.0,0.99998,0.0,0.00287]
[1778092280090,77.24,81489.06,0.0,0.99998,0.0,0.00285]
[1778092282107,77.24,81482.46,0.0,0.99998,0.0,0.00288]
[1778092283114,77.24,81477.46,0.0,0.99998,0.0,0.0029]
[1778092288149,77.24,81480.0,0.0,0.99998,0.0,0.00289]
[1778092293184,77.24,81481.58,0.0,0.99998,0.0,0.00285]
[1778092298219,77.24,81482.29,0.0,0.99998,0.0,0.00285]
[1778092300234,77.24,81472.9,0.0,0.99998,0.0,0.00289]
[1778092301240,77.24,81473.72,0.0,0.99998,0.0,0.00289]
[1778092306280,77.24,81475.92,0.0,0.99998,0.0,0.00288]
[1778092308289,77.24,81465.37,0.0,0.99998,0.0,0.00293]
[1778092310303,77.24,81457.0,0.0,0.99998,0.0,0.00297]
[1778092311311,77.24,81455.52,0.0,0.99998,0.0,0.00297]
[1778092315338,77.24,81445.82,0.0,0.99998,0.0,0.00302]
[1778092316348,77.24,81440.42,0.0,0.99998,0.0,0.00305]
[1778092319370,77.24,81439.24,0.0,0.99998,0.0,0.00306]
[1778092324401,77.24,81435.07,0.0,0.99998,0.0,0.00308]
[1778092328430,77.24,81429.72,0.0,0.99998,0.0,0.0031]
[1778092333463,77.24,81425.95,0.0,0.99998,0.0,0.00312]
[1778092338499,77.24,81428.66,0.0,0.99998,0.0,0.00311]
[1778092343534,77.24,81427.71,0.0,0.99998,0.0,0.00311]
[1778092344544,77.24,81434.56,0.0,0.99998,0.0,0.00308]
[1778092345548,77.24,81438.31,0.0,0.99998,0.0,0.00306]
[1778092350587,77.24,81437.88,0.0,0.99998,0.0,0.00306]
[1778092355622,77.24,81440.13,0.0,0.99998,0.0,0.00302]
[1778092360653,77.24,81440.18,0.0,0.99998,0.0,0.00302]
[1778092361660,77.24,81419.18,0.0,0.99998,0.0,0.00312]
[1778092362668,77.24,81413.95,0.0,0.99998,0.0,0.00315]
[1778092364678,77.24,81391.64,0.0,0.99998,0.0,0.00327]
[1778092365689,77.24,81389.25,0.0,0.99998,0.0,0.00328]
[1778092370724,77.24,81385.87,0.0,0.99998,0.0,0.0033]
[1778092376766,77.24,81388.11,0.0,0.99998,0.0,0.00329]
[1778092381800,77.24,81384.8,0.0,0.99998,0.0,0.0033]
[1778092382807,77.24,81375.75,0.0,0.99998,0.0,0.00335]
[1778092383815,77.24,81374.19,0.0,0.99998,0.0,0.00336]
[1778092384822,77.24,81362.73,0.0,0.99997,0.0,0.00343]
[1778092385829,77.24,81357.47,0.0,0.99997,0.0,0.00346]
[1778092386838,77.24,81343.94,0.0,0.99997,0.0,0.00353]
[1778092388198,77.24,81350.81,0.0,0.99997,0.0,0.00349]
[1778092389860,77.24,81374.36,0.0,0.99998,0.0,0.00336]
[1778092390868,77.24,81396.41,0.0,0.99998,0.0,0.00324]
[1778092391876,77.24,81398.55,0.0,0.99998,0.0,0.00323]
[1778092392915,77.24,81391.75,0.0,0.99998,0.0,0.00327]
[1778092393901,77.24,81395.3,0.0,0.99998,0.0,0.00325]
[1778092394907,77.24,81401.42,0.0,0.99998,0.0,0.00322]
[1778092395921,77.24,81402.56,0.0,0.99998,0.0,0.00321]
[1778092400949,77.24,81403.41,0.0,0.99998,0.0,0.00321]
[1778092405986,77.24,81404.55,0.0,0.99998,0.0,0.0032]
[1778092408327,77.24,81409.93,0.0,0.99998,0.0,0.00317]
[1778092410013,77.24,81412.69,0.0,0.99998,0.0,0.00316]
[1778092415047,77.24,81410.14,0.0,0.99998,0.0,0.00314]
[1778092420082,77.24,81406.42,0.0,0.99998,0.0,0.00316]
[1778092425120,77.24,81408.69,0.0,0.99998,0.0,0.00314]
[1778092430153,77.24,81407.54,0.0,0.99998,0.0,0.00315]
[1778092433175,77.24,81402.51,0.0,0.99998,0.0,0.00318]
[1778092438538,77.24,81407.63,0.0,0.99998,0.0,0.00315]
[1778092441231,77.24,81399.79,0.0,0.99998,0.0,0.00319]
[1778092443246,77.24,81400.08,0.0,0.99998,0.0,0.00319]
[1778092448610,77.24,81403.58,0.0,0.99998,0.0,0.00317]
[1778092453317,77.24,81398.12,0.0,0.99998,0.0,0.0032]
[1778092458680,77.24,81376.75,0.0,0.99998,0.0,0.00331]
[1778092460366,77.24,81378.11,0.0,0.99998,0.0,0.00331]
[1778092465401,77.24,81377.75,0.0,0.99998,0.0,0.00331]
[1778092470437,77.24,81376.83,0.0,0.99998,0.0,0.00331]
[1778092472450,77.24,81385.35,0.0,0.99998,0.0,0.00323]
[1778092473456,77.24,81387.01,0.0,0.99998,0.0,0.00322]
[1778092475476,77.24,81380.91,0.0,0.99998,0.0,0.00325]
[1778092479501,77.24,81373.9,0.0,0.99998,0.0,0.00329]
[1778092481515,77.24,81367.68,0.0,0.99998,0.0,0.00333]
[1778092482523,77.24,81355.54,0.0,0.99998,0.0,0.00339]
[1778092483529,77.24,81350.47,0.0,0.99997,0.0,0.00342]
[1778092484537,77.24,81343.77,0.0,0.99997,0.0,0.00346]
[1778092485548,77.24,81336.33,0.0,0.99997,0.0,0.0035]
[1778092490579,77.24,81337.44,0.0,0.99997,0.0,0.0035]
[1778092492593,77.24,81345.55,0.0,0.99997,0.0,0.00345]
[1778092494606,77.24,81339.03,0.0,0.99997,0.0,0.00349]
[1778092499641,77.24,81345.51,0.0,0.99997,0.0,0.00345]
[1778092504676,77.24,81348.18,0.0,0.99997,0.0,0.00343]
[1778092508705,77.24,81353.13,0.0,0.99997,0.0,0.00341]
[1778092513739,77.24,81354.11,0.0,0.99998,0.0,0.0034]
[1778092518774,77.24,81353.62,0.0,0.99998,0.0,0.0034]
[1778092523811,77.24,81352.52,0.0,0.99997,0.0,0.00341]
[1778092525824,77.24,81341.21,0.0,0.99997,0.0,0.00347]
[1778092526832,77.24,81333.09,0.0,0.99997,0.0,0.00352]
[1778092529173,77.24,81339.95,0.0,0.99997,0.0,0.00348]
[1778092531876,77.24,81334.47,0.0,0.99997,0.0,0.00347]
[1778092536912,77.24,81336.39,0.0,0.99997,0.0,0.00346]
[1778092542953,77.24,81334.16,0.0,0.99997,0.0,0.00348]
[1778092547989,77.24,81335.26,0.0,0.99997,0.0,0.00347]
[1778092549314,77.24,81324.93,0.0,0.99997,0.0,0.00353]
[1778092550003,77.24,81324.93,0.0,0.99997,0.0,0.00353]
[1778092551010,77.24,81317.5,0.0,0.99997,0.0,0.00357]
[1778092552017,77.24,81318.72,0.0,0.99997,0.0,0.00357]
[1778092554031,77.24,81325.27,0.0,0.99997,0.0,0.00353]
[1778092559385,77.24,81319.86,0.0,0.99997,0.0,0.00356]
[1778092564101,77.24,81313.92,0.0,0.99997,0.0,0.00359]
[1778092566117,77.24,81312.63,0.0,0.99997,0.0,0.0036]
[1778092569458,77.24,81292.16,0.0,0.99997,0.0,0.00372]
[1778092570144,77.24,81292.16,0.0,0.99997,0.0,0.00372]
[1778092571152,77.24,81289.83,0.0,0.99997,0.0,0.00374]
[1778092576186,77.24,81291.89,0.0,0.99997,0.0,0.00372]
[1778092579530,77.24,81283.66,0.0,0.99997,0.0,0.00378]
[1778092581221,77.24,81283.86,0.0,0.99997,0.0,0.00377]
[1778092585248,77.24,81290.83,0.0,0.99997,0.0,0.00373]
[1778092589600,77.24,81299.07,0.0,0.99997,0.0,0.00368]
[1778092591292,77.24,81302.55,0.0,0.99997,0.0,0.00362]
[1778092594311,77.24,81305.18,0.0,0.99997,0.0,0.00361]
[1778092599670,77.24,81308.56,0.0,0.99997,0.0,0.00359]
[1778092604384,77.24,81303.37,0.0,0.99997,0.0,0.00362]
[1778092606398,77.24,81293.72,0.0,0.99997,0.0,0.00367]
[1778092607407,77.24,81287.18,0.0,0.99997,0.0,0.00371]
[1778092608412,77.24,81289.92,0.0,0.99997,0.0,0.0037]
[1778092611433,77.24,81291.95,0.0,0.99997,0.0,0.00368]
[1778092616468,77.24,81290.34,0.0,0.99997,0.0,0.00369]
[1778092621503,77.24,81288.58,0.0,0.99997,0.0,0.00371]
[1778092626538,77.24,81299.54,0.0,0.99997,0.0,0.00364]
[1778092627546,77.24,81302.67,0.0,0.99997,0.0,0.00362]
[1778092632580,77.24,81300.88,0.0,0.99997,0.0,0.00363]
[1778092637615,77.24,81302.77,0.0,0.99997,0.0,0.00362]
[1778092642651,77.24,81302.34,0.0,0.99997,0.0,0.00362]
[1778092643658,77.24,81293.87,0.0,0.99997,0.0,0.00367]
[1778092644665,77.24,81288.76,0.0,0.99997,0.0,0.0037]
[1778092645671,77.24,81287.49,0.0,0.99997,0.0,0.00371]
[1778092648693,77.24,81271.63,0.0,0.99997,0.0,0.00381]
[1778092653727,77.24,81272.48,0.0,0.99997,0.0,0.00376]
[1778092656748,77.24,81283.95,0.0,0.99997,0.0,0.00369]
[1778092658762,77.24,81292.31,0.0,0.99997,0.0,0.00364]
[1778092663799,77.24,81293.49,0.0,0.99997,0.0,0.00364]
[1778092668833,77.24,81293.45,0.0,0.99997,0.0,0.00364]
[1778092670846,77.24,81299.7,0.0,0.99997,0.0,0.0036]
[1778092675881,77.24,81302.27,0.0,0.99997,0.0,0.00358]
[1778092680916,77.24,81305.42,0.0,0.99997,0.0,0.00357]
[1778092682935,77.24,81310.68,0.0,0.99997,0.0,0.00354]
[1778092686958,77.24,81300.65,0.0,0.99997,0.0,0.00359]
[1778092691994,77.24,81301.66,0.0,0.99997,0.0,0.00359]
[1778092697030,77.24,81301.38,0.0,0.99997,0.0,0.00359]
[1778092702066,77.24,81303.4,0.0,0.99997,0.0,0.00358]
[1778092704078,77.24,81295.4,0.0,0.99997,0.0,0.00363]
[1778092709114,77.24,81297.13,0.0,0.99997,0.0,0.00362]
[1778092710454,77.24,81292.01,0.0,0.99997,0.0,0.00365]
[1778092712135,77.24,81280.28,0.0,0.99997,0.0,0.00368]
[1778092717170,77.24,81276.19,0.0,0.99997,0.0,0.0037]
[1778092720524,77.24,81284.61,0.0,0.99997,0.0,0.00365]
[1778092722205,77.24,81284.6,0.0,0.99997,0.0,0.00365]
[1778092727240,77.24,81283.38,0.0,0.99997,0.0,0.00366]
[1778092732278,77.24,81284.92,0.0,0.99997,0.0,0.00365]
[1778092733282,77.24,81291.38,0.0,0.99997,0.0,0.00361]
[1778092734289,77.24,81293.59,0.0,0.99997,0.0,0.0036]
[1778092739325,77.24,81300.05,0.0,0.99997,0.0,0.00356]
[1778092744360,77.24,81303.88,0.0,0.99997,0.0,0.00354]
[1778092748389,77.24,81297.15,0.0,0.99997,0.0,0.00358]
[1778092752416,77.24,81302.19,0.0,0.99997,0.0,0.00355]
[1778092757451,77.24,81300.99,0.0,0.99997,0.0,0.00355]
[1778092762487,77.24,81303.41,0.0,0.99997,0.0,0.00354]
[1778092767523,77.24,81303.65,0.0,0.99997,0.0,0.00354]
[1778092772557,77.24,81298.34,0.0,0.99997,0.0,0.00353]
[1778092777592,77.24,81297.33,0.0,0.99997,0.0,0.00354]
[1778092782627,77.24,81296.5,0.0,0.99997,0.0,0.00354]
[1778092787662,77.24,81298.64,0.0,0.99997,0.0,0.00353]
[1778092792698,77.24,81298.12,0.0,0.99997,0.0,0.00353]
[1778092797732,77.24,81297.58,0.0,0.99997,0.0,0.00354]
[1778092802767,77.24,81299.33,0.0,0.99997,0.0,0.00353]
[1778092805790,77.24,81308.27,0.0,0.99997,0.0,0.00347]
[1778092806798,77.24,81316.53,0.0,0.99997,0.0,0.00343]
[1778092807804,77.24,81318.48,0.0,0.99997,0.0,0.00342]
[1778092811832,77.24,81333.82,0.0,0.99998,0.0,0.00333]
[1778092812840,77.24,81335.08,0.0,0.99998,0.0,0.00332]
[1778092817873,77.24,81340.2,0.0,0.99998,0.0,0.0033]
[1778092818886,77.24,81343.12,0.0,0.99998,0.0,0.00328]
[1778092821903,77.24,81352.37,0.0,0.99998,0.0,0.00323]
[1778092826938,77.24,81358.08,0.0,0.99998,0.0,0.0032]
[1778092832979,77.24,81356.85,0.0,0.99998,0.0,0.00317]
[1778092837009,77.24,81361.54,0.0,0.99998,0.0,0.00315]
[1778092839021,77.24,81349.77,0.0,0.99998,0.0,0.00321]
[1778092840030,77.24,81343.55,0.0,0.99998,0.0,0.00324]
[1778092842044,77.24,81337.79,0.0,0.99998,0.0,0.00327]
[1778092847079,77.24,81338.71,0.0,0.99998,0.0,0.00327]
[1778092852114,77.24,81338.61,0.0,0.99998,0.0,0.00327]
[1778092856141,77.24,81334.0,0.0,0.99998,0.0,0.00329]
[1778092861178,77.24,81336.31,0.0,0.99998,0.0,0.00328]
[1778092866213,77.24,81338.04,0.0,0.99998,0.0,0.00327]
[1778092871578,77.24,81338.76,0.0,0.99998,0.0,0.00327]
[1778092877289,77.24,81340.35,0.0,0.99998,0.0,0.00326]
[1778092879304,77.24,81335.11,0.0,0.99998,0.0,0.00329]
[1778092884338,77.24,81339.57,0.0,0.99998,0.0,0.00326]
[1778092889373,77.24,81347.72,0.0,0.99998,0.0,0.00322]
[1778092894408,77.24,81347.67,0.0,0.99998,0.0,0.00319]
[1778092898435,77.24,81341.59,0.0,0.99998,0.0,0.00322]
[1778092900450,77.24,81336.97,0.0,0.99998,0.0,0.00324]
[1778092905486,77.24,81335.05,0.0,0.99998,0.0,0.00325]
[1778092911863,77.24,81334.24,0.0,0.99998,0.0,0.00326]
[1778092918576,77.24,81335.09,0.0,0.99998,0.0,0.00325]
[1778092921938,77.24,81322.36,0.0,0.99998,0.0,0.00332]
[1778092927639,77.24,81327.89,0.0,0.99998,0.0,0.00329]
[1778092932675,77.24,81329.35,0.0,0.99998,0.0,0.00328]
[1778092937722,77.24,81336.04,0.0,0.99998,0.0,0.00325]
[1778092939723,77.24,81338.64,0.0,0.99998,0.0,0.00323]
[1778092942080,77.24,81345.15,0.0,0.99998,0.0,0.0032]
[1778092943751,77.24,81338.28,0.0,0.99998,0.0,0.00324]
[1778092944760,77.24,81339.9,0.0,0.99998,0.0,0.00323]
[1778092949794,77.24,81339.95,0.0,0.99998,0.0,0.00323]
[1778092954828,77.24,81340.98,0.0,0.99998,0.0,0.00319]
[1778092959863,77.24,81341.29,0.0,0.99998,0.0,0.00318]
[1778092964897,77.24,81340.34,0.0,0.99998,0.0,0.00319]
[1778092969936,77.24,81341.83,0.0,0.99998,0.0,0.00318]
[1778092974972,77.24,81342.06,0.0,0.99998,0.0,0.00318]
[1778092980016,77.24,81341.1,0.0,0.99998,0.0,0.00319]
[1778092985041,77.24,81340.76,0.0,0.99998,0.0,0.00319]
[1778092990076,77.24,81341.15,0.0,0.99998,0.0,0.00319]
[1778092995110,77.24,81340.67,0.0,0.99998,0.0,0.00319]
[1778093000144,77.24,81346.79,0.0,0.99998,0.0,0.00316]
[1778093002159,77.24,81353.33,0.0,0.99998,0.0,0.00312]
[1778093007195,77.24,81352.4,0.0,0.99998,0.0,0.00313]
[1778093012230,77.24,81352.04,0.0,0.99998,0.0,0.00309]
[1778093015250,77.24,81359.53,0.0,0.99998,0.0,0.00306]
[1778093020285,77.24,81360.9,0.0,0.99998,0.0,0.00305]
[1778093025321,77.24,81358.78,0.0,0.99998,0.0,0.00306]
[1778093030355,77.24,81357.73,0.0,0.99998,0.0,0.00307]
[1778093035391,77.24,81356.92,0.0,0.99998,0.0,0.00307]
[1778093040422,77.24,81361.29,0.0,0.99998,0.0,0.00305]
[1778093041432,77.24,81366.3,0.0,0.99998,0.0,0.00302]
[1778093046471,77.24,81365.01,0.0,0.99998,0.0,0.00303]
[1778093048483,77.24,81371.32,0.0,0.99998,0.0,0.003]
[1778093051504,77.24,81376.75,0.0,0.99998,0.0,0.00297]
[1778093056539,77.24,81380.25,0.0,0.99998,0.0,0.00295]
[1778093060568,77.24,81375.81,0.0,0.99998,0.0,0.00297]
[1778093065607,77.24,81375.44,0.0,0.99998,0.0,0.00298]
[1778093070644,77.24,81377.36,0.0,0.99998,0.0,0.00297]
[1778093075678,77.24,81378.38,0.0,0.99998,0.0,0.00293]
[1778093080713,77.24,81377.18,0.0,0.99998,0.0,0.00294]
[1778093085747,77.24,81372.66,0.0,0.99998,0.0,0.00296]
[1778093090783,77.24,81368.16,0.0,0.99998,0.0,0.00298]
[1778093093140,77.24,81363.9,0.0,0.99998,0.0,0.003]
[1778093096824,77.24,81357.62,0.0,0.99998,0.0,0.00303]
[1778093097831,77.24,81354.23,0.0,0.99998,0.0,0.00305]
[1778093103209,77.24,81356.44,0.0,0.99998,0.0,0.00304]
[1778093105887,77.24,81361.48,0.0,0.99998,0.0,0.00301]
[1778093106894,77.24,81368.85,0.0,0.99998,0.0,0.00298]
[1778093107901,77.24,81369.43,0.0,0.99998,0.0,0.00297]
[1778093113280,77.24,81361.73,0.0,0.99998,0.0,0.00301]
[1778093114950,77.24,81361.9,0.0,0.99998,0.0,0.00301]
[1778093119985,77.24,81361.18,0.0,0.99998,0.0,0.00301]
[1778093125025,77.24,81361.96,0.0,0.99998,0.0,0.00301]
[1778093130058,77.24,81366.61,0.0,0.99998,0.0,0.00299]
[1778093133426,77.24,81371.75,0.0,0.99998,0.0,0.00293]
[1778093135093,77.24,81378.62,0.0,0.99998,0.0,0.0029]
[1778093136099,77.24,81377.67,0.0,0.99998,0.0,0.0029]
[1778093138113,77.24,81384.6,0.0,0.99998,0.0,0.00287]
[1778093139120,77.24,81389.76,0.0,0.99998,0.0,0.00284]
[1778093144158,77.24,81390.13,0.0,0.99998,0.0,0.00284]
[1778093149190,77.24,81383.85,0.0,0.99998,0.0,0.00287]
[1778093154229,77.24,81387.28,0.0,0.99998,0.0,0.00285]
[1778093160267,77.24,81388.02,0.0,0.99998,0.0,0.00285]
[1778093165302,77.24,81395.65,0.0,0.99998,0.0,0.00282]
[1778093166309,77.24,81400.56,0.0,0.99998,0.0,0.00279]
[1778093171346,77.24,81396.65,0.0,0.99998,0.0,0.00281]
[1778093176380,77.24,81397.38,0.0,0.99998,0.0,0.00281]
[1778093181419,77.24,81398.25,0.0,0.99998,0.0,0.0028]
[1778093186455,77.24,81399.56,0.0,0.99998,0.0,0.0028]
[1778093188468,77.24,81393.77,0.0,0.99998,0.0,0.00282]
[1778093193504,77.24,81393.62,0.0,0.99998,0.0,0.00279]
[1778093198541,77.24,81393.56,0.0,0.99998,0.0,0.00279]
[1778093203574,77.24,81397.77,0.0,0.99998,0.0,0.00277]
[1778093208610,77.24,81401.69,0.0,0.99998,0.0,0.00276]
[1778093213989,77.24,81396.18,0.0,0.99998,0.0,0.00278]
[1778093215659,77.24,81392.91,0.0,0.99998,0.0,0.0028]
[1778093219687,77.24,81380.57,0.0,0.99998,0.0,0.00285]
[1778093224722,77.24,81376.94,0.0,0.99998,0.0,0.00287]
[1778093227743,77.24,81371.4,0.0,0.99998,0.0,0.0029]
[1778093228750,77.24,81357.15,0.0,0.99998,0.0,0.00297]
[1778093229758,77.24,81356.39,0.0,0.99998,0.0,0.00297]
[1778093234793,77.24,81356.03,0.0,0.99998,0.0,0.00297]
[1778093239829,77.24,81348.77,0.0,0.99998,0.0,0.00301]
[1778093240836,77.24,81344.28,0.0,0.99998,0.0,0.00303]
[1778093245870,77.24,81348.02,0.0,0.99998,0.0,0.00301]
[1778093250906,77.24,81347.19,0.0,0.99998,0.0,0.00302]
[1778093255940,77.24,81347.11,0.0,0.99998,0.0,0.00299]
[1778093260976,77.24,81346.94,0.0,0.99998,0.0,0.00299]
[1778093266011,77.24,81345.99,0.0,0.99998,0.0,0.00299]
[1778093271046,77.24,81346.77,0.0,0.99998,0.0,0.00299]
[1778093276081,77.24,81346.39,0.0,0.99998,0.0,0.00299]
[1778093281116,77.24,81347.48,0.0,0.99998,0.0,0.00298]
[1778093286154,77.24,81348.17,0.0,0.99998,0.0,0.00298]
[1778093291188,77.24,81349.36,0.0,0.99998,0.0,0.00297]
[1778093296224,77.24,81347.58,0.0,0.99998,0.0,0.00298]
[1778093303272,77.24,81347.45,0.0,0.99998,0.0,0.00298]
[1778093306299,77.24,81352.75,0.0,0.99998,0.0,0.00296]
[1778093311333,77.24,81350.97,0.0,0.99998,0.0,0.00293]
[1778093314701,77.24,81343.54,0.0,0.99998,0.0,0.00297]
[1778093320396,77.24,81344.03,0.0,0.99998,0.0,0.00297]
[1778093325432,77.24,81341.76,0.0,0.99998,0.0,0.00298]
[1778093330467,77.24,81342.15,0.0,0.99998,0.0,0.00298]
[1778093335503,77.24,81342.93,0.0,0.99998,0.0,0.00297]
[1778093341544,77.24,81343.26,0.0,0.99998,0.0,0.00297]
[1778093347586,77.24,81343.99,0.0,0.99998,0.0,0.00297]
[1778093352621,77.24,81343.98,0.0,0.99998,0.0,0.00297]
[1778093356649,77.24,81354.17,0.0,0.99998,0.0,0.00292]
[1778093360677,77.24,81358.32,0.0,0.99998,0.0,0.0029]
[1778093365712,77.24,81355.52,0.0,0.99998,0.0,0.00291]
[1778093370747,77.24,81354.07,0.0,0.99998,0.0,0.00292]
[1778093373768,77.24,81350.04,0.0,0.99998,0.0,0.00291]
[1778093378802,77.24,81350.23,0.0,0.99998,0.0,0.0029]
[1778093383838,77.24,81348.04,0.0,0.99998,0.0,0.00291]
[1778093386863,77.24,81342.61,0.0,0.99998,0.0,0.00294]
[1778093387867,77.24,81340.64,0.0,0.99998,0.0,0.00295]
[1778093390888,77.24,81336.79,0.0,0.99998,0.0,0.00297]
[1778093392902,77.24,81329.24,0.0,0.99998,0.0,0.00301]
[1778093395265,77.24,81322.34,0.0,0.99998,0.0,0.00304]
[1778093399951,77.24,81327.38,0.0,0.99998,0.0,0.00302]
[1778093405337,77.24,81324.14,0.0,0.99998,0.0,0.00303]
[1778093411030,77.24,81327.31,0.0,0.99998,0.0,0.00302]
[1778093416065,77.24,81328.84,0.0,0.99998,0.0,0.00301]
[1778093419089,77.24,81343.88,0.0,0.99998,0.0,0.00294]
[1778093420094,77.24,81332.78,0.0,0.99998,0.0,0.00299]
[1778093421101,77.24,81326.48,0.0,0.99998,0.0,0.00302]
[1778093422107,77.24,81328.41,0.0,0.99998,0.0,0.00301]
[1778093427142,77.24,81330.44,0.0,0.99998,0.0,0.003]
[1778093432180,77.24,81331.84,0.0,0.99998,0.0,0.00296]
[1778093435562,77.24,81309.24,0.0,0.99998,0.0,0.00308]
[1778093437212,77.24,81305.61,0.0,0.99998,0.0,0.00309]
[1778093442247,77.24,81297.5,0.0,0.99998,0.0,0.00314]
[1778093443254,77.24,81291.24,0.0,0.99998,0.0,0.00317]
[1778093444261,77.24,81285.57,0.0,0.99998,0.0,0.0032]
[1778093445632,77.24,81284.29,0.0,0.99998,0.0,0.00321]
[1778093451312,77.24,81282.27,0.0,0.99998,0.0,0.00322]
[1778093456349,77.24,81282.43,0.0,0.99998,0.0,0.00322]
[1778093461382,77.24,81283.23,0.0,0.99998,0.0,0.00321]
[1778093466419,77.24,81286.3,0.0,0.99998,0.0,0.00319]
[1778093470451,77.24,81294.7,0.0,0.99998,0.0,0.00315]
[1778093472462,77.24,81297.19,0.0,0.99998,0.0,0.00314]
[1778093477497,77.24,81302.36,0.0,0.99998,0.0,0.00311]
[1778093482533,77.24,81303.36,0.0,0.99998,0.0,0.00311]
[1778093487567,77.24,81303.33,0.0,0.99998,0.0,0.00311]
[1778093492603,77.24,81305.33,0.0,0.99998,0.0,0.00306]
[1778093497637,77.24,81303.39,0.0,0.99998,0.0,0.00307]
[1778093499651,77.24,81294.67,0.0,0.99998,0.0,0.00312]
[1778093501665,77.24,81289.53,0.0,0.99998,0.0,0.00314]
[1778093504687,77.24,81296.51,0.0,0.99998,0.0,0.00311]
[1778093506700,77.24,81302.19,0.0,0.99998,0.0,0.00308]
[1778093507707,77.24,81308.25,0.0,0.99998,0.0,0.00305]
[1778093510728,77.24,81314.66,0.0,0.99998,0.0,0.00301]
[1778093515764,77.24,81316.57,0.0,0.99998,0.0,0.003]
[1778093520803,77.24,81318.15,0.0,0.99998,0.0,0.003]
[1778093522815,77.24,81330.11,0.0,0.99998,0.0,0.00294]
[1778093527849,77.24,81335.67,0.0,0.99998,0.0,0.00291]
[1778093529864,77.24,81342.21,0.0,0.99998,0.0,0.00288]
[1778093530881,77.24,81348.96,0.0,0.99998,0.0,0.00285]
[1778093532886,77.24,81355.3,0.0,0.99998,0.0,0.00282]
[1778093537921,77.24,81356.53,0.0,0.99998,0.0,0.00281]
[1778093542957,77.24,81355.05,0.0,0.99998,0.0,0.00282]
[1778093546337,77.24,81346.15,0.0,0.99998,0.0,0.00286]
[1778093546984,77.24,81346.15,0.0,0.99998,0.0,0.00286]
[1778093552019,77.24,81347.95,0.0,0.99998,0.0,0.00282]
[1778093557054,77.24,81346.21,0.0,0.99998,0.0,0.00283]
[1778093562089,77.24,81346.18,0.0,0.99998,0.0,0.00283]
[1778093567124,77.24,81346.77,0.0,0.99998,0.0,0.00282]
[1778093572160,77.24,81351.99,0.0,0.99998,0.0,0.0028]
[1778093574173,77.24,81356.36,0.0,0.99998,0.0,0.00278]
[1778093579208,77.24,81359.99,0.0,0.99998,0.0,0.00276]
[1778093581231,77.24,81366.89,0.0,0.99998,0.0,0.00273]
[1778093583241,77.24,81370.69,0.0,0.99998,0.0,0.00271]
[1778093585253,77.24,81377.28,0.0,0.99998,0.0,0.00268]
[1778093586666,77.24,81383.15,0.0,0.99998,0.0,0.00266]
[1778093592302,77.24,81383.33,0.0,0.99998,0.0,0.00266]
[1778093597337,77.24,81383.63,0.0,0.99998,0.0,0.00266]
[1778093602372,77.24,81381.43,0.0,0.99998,0.0,0.00267]
[1778093607409,77.24,81379.57,0.0,0.99998,0.0,0.00267]
[1778093612443,77.24,81378.92,0.0,0.99998,0.0,0.00265]
[1778093617477,77.24,81379.47,0.0,0.99998,0.0,0.00264]
[1778093622513,77.24,81384.44,0.0,0.99998,0.0,0.00262]
[1778093625534,77.24,81388.58,0.0,0.99998,0.0,0.0026]
[1778093630570,77.24,81389.57,0.0,0.99998,0.0,0.0026]
[1778093637017,77.24,81389.99,0.0,0.99998,0.0,0.0026]
[1778093642655,77.24,81389.69,0.0,0.99998,0.0,0.0026]
[1778093647690,77.24,81385.0,0.0,0.99998,0.0,0.00262]
[1778093652728,77.24,81383.32,0.0,0.99998,0.0,0.00263]
[1778093657763,77.24,81380.29,0.0,0.99998,0.0,0.00264]
[1778093659776,77.24,81373.57,0.0,0.99998,0.0,0.00267]
[1778093660783,77.24,81363.9,0.0,0.99998,0.0,0.00271]
[1778093665819,77.24,81367.92,0.0,0.99998,0.0,0.0027]
[1778093666825,77.24,81373.68,0.0,0.99998,0.0,0.00267]
[1778093671860,77.24,81378.07,0.0,0.99998,0.0,0.00262]
[1778093676895,77.24,81378.49,0.0,0.99998,0.0,0.00262]
[1778093681930,77.24,81379.23,0.0,0.99998,0.0,0.00262]
[1778093686965,77.24,81379.91,0.0,0.99998,0.0,0.00261]
[1778093692000,77.24,81380.76,0.0,0.99998,0.0,0.00261]
[1778093697035,77.24,81381.54,0.0,0.99998,0.0,0.0026]
[1778093702074,77.24,81388.53,0.0,0.99998,0.0,0.00257]
[1778093704087,77.24,81382.46,0.0,0.99998,0.0,0.0026]
[1778093709124,77.24,81382.51,0.0,0.99998,0.0,0.0026]
[1778093714156,77.24,81382.21,0.0,0.99998,0.0,0.0026]
[1778093719191,77.24,81382.43,0.0,0.99998,0.0,0.0026]
[1778093724226,77.24,81382.48,0.0,0.99998,0.0,0.0026]
[1778093729261,77.24,81380.12,0.0,0.99998,0.0,0.00261]
[1778093734296,77.24,81377.78,0.0,0.99998,0.0,0.00259]
[1778093739332,77.24,81383.07,0.0,0.99998,0.0,0.00257]
[1778093744367,77.24,81385.08,0.0,0.99998,0.0,0.00256]
[1778093749402,77.24,81382.49,0.0,0.99998,0.0,0.00257]
[1778093754436,77.24,81384.1,0.0,0.99998,0.0,0.00256]
[1778093759471,77.24,81384.09,0.0,0.99998,0.0,0.00256]
[1778093764506,77.24,81382.81,0.0,0.99998,0.0,0.00257]
[1778093769542,77.24,81373.04,0.0,0.99998,0.0,0.00261]
[1778093770550,77.24,81367.74,0.0,0.99998,0.0,0.00264]
[1778093772563,77.24,81362.23,0.0,0.99998,0.0,0.00266]
[1778093778006,77.24,81361.89,0.0,0.99998,0.0,0.00266]
[1778093781626,77.24,81367.1,0.0,0.99998,0.0,0.00264]
[1778093786661,77.24,81370.15,0.0,0.99998,0.0,0.00263]
[1778093791696,77.24,81374.4,0.0,0.99998,0.0,0.00258]
[1778093794717,77.24,81380.98,0.0,0.99998,0.0,0.00255]
[1778093795724,77.24,81386.99,0.0,0.99998,0.0,0.00252]
[1778093798147,77.24,81386.54,0.0,0.99998,0.0,0.00252]
[1778093803780,77.24,81387.81,0.0,0.99998,0.0,0.00252]
[1778093808815,77.24,81386.15,0.0,0.99998,0.0,0.00253]
[1778093811839,77.24,81393.61,0.0,0.99998,0.0,0.00249]
[1778093812850,77.24,81401.38,0.0,0.99998,0.0,0.00246]
[1778093817881,77.24,81401.38,0.0,0.99998,0.0,0.00246]
[1778093820902,77.24,81395.01,0.0,0.99998,0.0,0.00249]
[1778093822916,77.24,81388.08,0.0,0.99998,0.0,0.00252]
[1778093827952,77.24,81388.26,0.0,0.99998,0.0,0.00252]
[1778093832989,77.24,81387.36,0.0,0.99998,0.0,0.00252]
[1778093838026,77.24,81387.65,0.0,0.99998,0.0,0.00252]
[1778093843061,77.24,81388.72,0.0,0.99998,0.0,0.00252]
[1778093849104,77.24,81391.27,0.0,0.99998,0.0,0.0025]
[1778093854139,77.24,81388.93,0.0,0.99998,0.0,0.00249]
[1778093859174,77.24,81392.51,0.0,0.99998,0.0,0.00247]
[1778093864209,77.24,81392.24,0.0,0.99998,0.0,0.00247]
[1778093869244,77.24,81389.47,0.0,0.99998,0.0,0.00248]
[1778093874279,77.24,81389.17,0.0,0.99998,0.0,0.00249]
[1778093879314,77.24,81387.26,0.0,0.99998,0.0,0.00249]
[1778093883342,77.24,81382.71,0.0,0.99998,0.0,0.00251]
[1778093884351,77.24,81377.59,0.0,0.99998,0.0,0.00253]
[1778093889385,77.24,81374.89,0.0,0.99998,0.0,0.00255]
[1778093894420,77.24,81374.06,0.0,0.99998,0.0,0.00255]
[1778093899455,77.24,81375.08,0.0,0.99998,0.0,0.00254]
[1778093904490,77.24,81373.29,0.0,0.99998,0.0,0.00255]
[1778093906504,77.24,81360.13,0.0,0.99998,0.0,0.00261]
[1778093907512,77.24,81348.55,0.0,0.99998,0.0,0.00266]
[1778093908932,77.24,81347.31,0.0,0.99998,0.0,0.00267]
[1778093915566,77.24,81348.89,0.0,0.99998,0.0,0.00263]
[1778093921609,77.24,81349.33,0.0,0.99998,0.0,0.00263]
[1778093926644,77.24,81350.1,0.0,0.99998,0.0,0.00262]
[1778093931680,77.24,81350.9,0.0,0.99998,0.0,0.00262]
[1778093936714,77.24,81351.9,0.0,0.99998,0.0,0.00262]
[1778093941751,77.24,81352.13,0.0,0.99998,0.0,0.00262]
[1778093946788,77.24,81352.86,0.0,0.99998,0.0,0.00261]
[1778093952829,77.24,81352.05,0.0,0.99998,0.0,0.00262]
[1778093957864,77.24,81348.08,0.0,0.99998,0.0,0.00263]
[1778093966927,77.24,81347.16,0.0,0.99998,0.0,0.00264]
[1778093969355,77.24,81335.64,0.0,0.99998,0.0,0.00269]
[1778093970956,77.24,81330.47,0.0,0.99998,0.0,0.00271]
[1778093975990,77.24,81330.39,0.0,0.99998,0.0,0.00268]
[1778093981026,77.24,81329.61,0.0,0.99998,0.0,0.00269]
[1778093987069,77.24,81330.01,0.0,0.99998,0.0,0.00268]
[1778093992104,77.24,81330.61,0.0,0.99998,0.0,0.00268]
[1778093997139,77.24,81331.01,0.0,0.99998,0.0,0.00268]
[1778094002175,77.24,81327.56,0.0,0.99998,0.0,0.0027]
[1778094003182,77.24,81334.34,0.0,0.99998,0.0,0.00266]
[1778094008217,77.24,81336.53,0.0,0.99998,0.0,0.00265]
[1778094013253,77.24,81336.5,0.0,0.99998,0.0,0.00265]
[1778094016273,77.24,81341.1,0.0,0.99998,0.0,0.00263]
[1778094021318,77.24,81343.52,0.0,0.99998,0.0,0.00262]
[1778094026348,77.24,81344.69,0.0,0.99998,0.0,0.00262]
[1778094031381,77.24,81344.53,0.0,0.99998,0.0,0.00259]
[1778094036416,77.24,81342.17,0.0,0.99998,0.0,0.0026]
[1778094041452,77.24,81346.84,0.0,0.99998,0.0,0.00258]
[1778094046487,77.24,81349.38,0.0,0.99998,0.0,0.00257]
[1778094051524,77.24,81355.16,0.0,0.99998,0.0,0.00254]
[1778094056556,77.24,81356.31,0.0,0.99998,0.0,0.00254]
[1778094058571,77.24,81350.58,0.0,0.99998,0.0,0.00256]
[1778094063605,77.24,81346.11,0.0,0.99998,0.0,0.00258]
[1778094064613,77.24,81330.91,0.0,0.99998,0.0,0.00265]
[1778094065620,77.24,81325.89,0.0,0.99998,0.0,0.00267]
[1778094068641,77.24,81325.37,0.0,0.99998,0.0,0.00267]
[1778094072674,77.24,81326.34,0.0,0.99998,0.0,0.00267]
[1778094077710,77.24,81326.14,0.0,0.99998,0.0,0.00267]
[1778094082746,77.24,81326.73,0.0,0.99998,0.0,0.00267]
[1778094087780,77.24,81329.86,0.0,0.99998,0.0,0.00265]
[1778094092815,77.24,81328.62,0.0,0.99998,0.0,0.00263]
[1778094097850,77.24,81329.02,0.0,0.99998,0.0,0.00263]
[1778094103892,77.24,81329.85,0.0,0.99998,0.0,0.00262]
[1778094108926,77.24,81330.63,0.0,0.99998,0.0,0.00262]
[1778094113962,77.24,81330.42,0.0,0.99998,0.0,0.00262]
[1778094118997,77.24,81332.78,0.0,0.99998,0.0,0.00261]
[1778094120408,77.24,81340.02,0.0,0.99998,0.0,0.00258]
[1778094123032,77.24,81345.86,0.0,0.99998,0.0,0.00255]
[1778094124038,77.24,81347.74,0.0,0.99998,0.0,0.00255]
[1778094125044,77.24,81356.95,0.0,0.99998,0.0,0.00251]
[1778094126052,77.24,81359.34,0.0,0.99998,0.0,0.0025]
[1778094129088,77.24,81353.54,0.0,0.99998,0.0,0.00252]
[1778094130478,77.24,81350.51,0.0,0.99998,0.0,0.00253]
[1778094136128,77.24,81350.89,0.0,0.99998,0.0,0.00253]
[1778094141165,77.24,81350.75,0.0,0.99998,0.0,0.00253]
[1778094143179,77.24,81343.57,0.0,0.99998,0.0,0.00256]
[1778094147205,77.24,81337.86,0.0,0.99998,0.0,0.00259]
[1778094151233,77.24,81347.53,0.0,0.99998,0.0,0.00252]
[1778094156268,77.24,81347.09,0.0,0.99998,0.0,0.00252]
[1778094161304,77.24,81345.56,0.0,0.99998,0.0,0.00253]
[1778094168351,77.24,81344.03,0.0,0.99998,0.0,0.00253]
[1778094173387,77.24,81340.86,0.0,0.99998,0.0,0.00255]
[1778094178422,77.24,81342.42,0.0,0.99998,0.0,0.00254]
[1778094183457,77.24,81347.81,0.0,0.99998,0.0,0.00252]
[1778094188492,77.24,81347.41,0.0,0.99998,0.0,0.00252]
[1778094193528,77.24,81348.8,0.0,0.99998,0.0,0.00251]
[1778094197558,77.24,81355.74,0.0,0.99998,0.0,0.00248]
[1778094198565,77.24,81367.2,0.0,0.99998,0.0,0.00244]
[1778094204608,77.24,81372.26,0.0,0.99998,0.0,0.00241]
[1778094206621,77.24,81380.58,0.0,0.99998,0.0,0.00238]
[1778094209643,77.24,81387.89,0.0,0.99998,0.0,0.00235]
[1778094214678,77.24,81391.87,0.0,0.99998,0.0,0.00231]
[1778094219712,77.24,81391.69,0.0,0.99998,0.0,0.00231]
[1778094225755,77.24,81391.76,0.0,0.99998,0.0,0.00231]
[1778094231215,77.24,81391.82,0.0,0.99998,0.0,0.00231]
[1778094236833,77.24,81383.12,0.0,0.99998,0.0,0.00234]
[1778094237840,77.24,81378.12,0.0,0.99998,0.0,0.00236]
[1778094242874,77.24,81382.06,0.0,0.99998,0.0,0.00235]
[1778094244890,77.24,81389.27,0.0,0.99998,0.0,0.00232]
[1778094245895,77.24,81391.74,0.0,0.99998,0.0,0.00231]
[1778094251360,77.24,81398.87,0.0,0.99998,0.0,0.00228]
[1778094256987,77.24,81398.06,0.0,0.99998,0.0,0.00228]
[1778094260012,77.24,81392.87,0.0,0.99998,0.0,0.0023]
[1778094265045,77.24,81394.15,0.0,0.99998,0.0,0.0023]
[1778094271500,77.24,81393.43,0.0,0.99998,0.0,0.00228]
[1778094277130,77.24,81392.42,0.0,0.99998,0.0,0.00228]
[1778094282165,77.24,81393.43,0.0,0.99998,0.0,0.00228]
[1778094284179,77.24,81384.69,0.0,0.99998,0.0,0.00231]
[1778094285187,77.24,81376.6,0.0,0.99998,0.0,0.00234]
[1778094286193,77.24,81369.79,0.0,0.99998,0.0,0.00237]
[1778094287201,77.24,81360.01,0.0,0.99998,0.0,0.00241]
[1778094288207,77.24,81358.34,0.0,0.99998,0.0,0.00242]
[1778094293243,77.24,81352.44,0.0,0.99998,0.0,0.00244]
[1778094294251,77.24,81345.46,0.0,0.99998,0.0,0.00247]
[1778094295257,77.24,81338.48,0.0,0.99998,0.0,0.0025]
[1778094296264,77.24,81336.14,0.0,0.99998,0.0,0.00251]
[1778094300291,77.24,81330.88,0.0,0.99998,0.0,0.00253]
[1778094301710,77.24,81326.02,0.0,0.99998,0.0,0.00255]
[1778094305327,77.24,81316.21,0.0,0.99998,0.0,0.00259]
[1778094306339,77.24,81312.71,0.0,0.99998,0.0,0.00261]
[1778094311781,77.24,81313.24,0.0,0.99998,0.0,0.00261]
[1778094317413,77.24,81316.68,0.0,0.99998,0.0,0.00259]
[1778094322448,77.24,81317.14,0.0,0.99998,0.0,0.00259]
[1778094327482,77.24,81317.99,0.0,0.99998,0.0,0.00259]
[1778094329496,77.24,81327.29,0.0,0.99998,0.0,0.00255]
[1778094334531,77.24,81325.99,0.0,0.99998,0.0,0.00252]
[1778094338562,77.24,81338.86,0.0,0.99998,0.0,0.00247]
[1778094343598,77.24,81337.2,0.0,0.99998,0.0,0.00248]
[1778094348633,77.24,81335.53,0.0,0.99998,0.0,0.00248]
[1778094353671,77.24,81336.84,0.0,0.99998,0.0,0.00248]
[1778094358706,77.24,81342.25,0.0,0.99998,0.0,0.00245]
[1778094363741,77.24,81341.57,0.0,0.99998,0.0,0.00246]
[1778094368785,77.24,81340.2,0.0,0.99998,0.0,0.00246]
[1778094370790,77.24,81345.43,0.0,0.99998,0.0,0.00244]
[1778094375825,77.24,81351.13,0.0,0.99998,0.0,0.00242]
[1778094376832,77.24,81357.06,0.0,0.99998,0.0,0.00239]
[1778094381867,77.24,81358.46,0.0,0.99998,0.0,0.00239]
[1778094384885,77.24,81351.29,0.0,0.99998,0.0,0.00242]
[1778094387911,77.24,81356.49,0.0,0.99998,0.0,0.0024]
[1778094393952,77.24,81356.06,0.0,0.99998,0.0,0.00237]
[1778094398987,77.24,81354.57,0.0,0.99998,0.0,0.00238]
[1778094401001,77.24,81346.85,0.0,0.99998,0.0,0.00241]
[1778094402419,77.24,81342.03,0.0,0.99998,0.0,0.00243]
[1778094407044,77.24,81332.39,0.0,0.99998,0.0,0.00247]
[1778094408051,77.24,81328.86,0.0,0.99998,0.0,0.00248]
[1778094412489,77.24,81337.68,0.0,0.99998,0.0,0.00244]
[1778094415100,77.24,81342.1,0.0,0.99998,0.0,0.00243]
[1778094416107,77.24,81347.55,0.0,0.99998,0.0,0.0024]
[1778094417114,77.24,81351.32,0.0,0.99998,0.0,0.00239]
[1778094421142,77.24,81355.17,0.0,0.99998,0.0,0.00237]
[1778094426178,77.24,81354.03,0.0,0.99998,0.0,0.00238]
[1778094431214,77.24,81356.06,0.0,0.99998,0.0,0.00237]
[1778094432629,77.24,81347.48,0.0,0.99998,0.0,0.0024]
[1778094434235,77.24,81341.17,0.0,0.99998,0.0,0.00243]
[1778094435241,77.24,81340.33,0.0,0.99998,0.0,0.00243]
[1778094440275,77.24,81343.56,0.0,0.99998,0.0,0.00242]
[1778094445318,77.24,81341.29,0.0,0.99998,0.0,0.00243]
[1778094448333,77.24,81334.33,0.0,0.99998,0.0,0.00246]
[1778094453369,77.24,81334.01,0.0,0.99998,0.0,0.00243]
[1778094458406,77.24,81331.14,0.0,0.99998,0.0,0.00244]
[1778094463440,77.24,81335.19,0.0,0.99998,0.0,0.00243]
[1778094468475,77.24,81335.33,0.0,0.99998,0.0,0.00243]
[1778094473510,77.24,81333.77,0.0,0.99998,0.0,0.00243]
[1778094476531,77.24,81328.44,0.0,0.99998,0.0,0.00245]
[1778094477539,77.24,81326.04,0.0,0.99998,0.0,0.00246]
[1778094482981,77.24,81323.19,0.0,0.99998,0.0,0.00248]
[1778094484587,77.24,81313.86,0.0,0.99998,0.0,0.00252]
[1778094485595,77.24,81307.16,0.0,0.99998,0.0,0.00255]
[1778094486603,77.24,81301.15,0.0,0.99998,0.0,0.00257]
[1778094491639,77.24,81299.95,0.0,0.99998,0.0,0.00258]
[1778094496674,77.24,81299.32,0.0,0.99998,0.0,0.00258]
[1778094501728,77.24,81299.8,0.0,0.99998,0.0,0.00258]
[1778094503726,77.24,81294.24,0.0,0.99998,0.0,0.0026]
[1778094505739,77.24,81283.94,0.0,0.99998,0.0,0.00265]
[1778094509767,77.24,81290.77,0.0,0.99998,0.0,0.00262]
[1778094514802,77.24,81291.29,0.0,0.99998,0.0,0.00258]
[1778094516816,77.24,81285.71,0.0,0.99998,0.0,0.00261]
[1778094521851,77.24,81280.01,0.0,0.99998,0.0,0.00263]
[1778094526888,77.24,81272.28,0.0,0.99998,0.0,0.00267]
[1778094529914,77.24,81265.18,0.0,0.99998,0.0,0.0027]
[1778094534943,77.24,81267.72,0.0,0.99998,0.0,0.00269]
[1778094536957,77.24,81261.25,0.0,0.99998,0.0,0.00272]
[1778094538972,77.24,81252.41,0.0,0.99998,0.0,0.00276]
[1778094544008,77.24,81261.39,0.0,0.99998,0.0,0.00272]
[1778094549042,77.24,81262.89,0.0,0.99998,0.0,0.00271]
[1778094554077,77.24,81265.32,0.0,0.99998,0.0,0.0027]
[1778094557098,77.24,81271.16,0.0,0.99998,0.0,0.00267]
[1778094559112,77.24,81275.75,0.0,0.99998,0.0,0.00265]
[1778094563550,77.24,81285.08,0.0,0.99998,0.0,0.00261]
[1778094565154,77.24,81288.58,0.0,0.99998,0.0,0.0026]
[1778094570190,77.24,81285.52,0.0,0.99998,0.0,0.00261]
[1778094575224,77.24,81289.46,0.0,0.99998,0.0,0.00256]
[1778094581266,77.24,81289.91,0.0,0.99998,0.0,0.00256]
[1778094583690,77.24,81304.26,0.0,0.99998,0.0,0.0025]
[1778094585294,77.24,81306.71,0.0,0.99998,0.0,0.00249]
[1778094589322,77.24,81315.08,0.0,0.99998,0.0,0.00245]
[1778094591336,77.24,81316.19,0.0,0.99998,0.0,0.00245]
[1778094596371,77.24,81316.23,0.0,0.99998,0.0,0.00245]
[1778094601411,77.24,81316.4,0.0,0.99998,0.0,0.00245]
[1778094602415,77.24,81310.97,0.0,0.99998,0.0,0.00247]
[1778094603834,77.24,81298.73,0.0,0.99998,0.0,0.00252]
[1778094609464,77.24,81298.77,0.0,0.99998,0.0,0.00252]
[1778094613904,77.24,81292.47,0.0,0.99998,0.0,0.00255]
[1778094617520,77.24,81291.1,0.0,0.99998,0.0,0.00256]
[1778094622555,77.24,81292.33,0.0,0.99998,0.0,0.00255]
[1778094627590,77.24,81282.77,0.0,0.99998,0.0,0.00259]
[1778094632625,77.24,81284.3,0.0,0.99998,0.0,0.00256]
[1778094637660,77.24,81285.36,0.0,0.99998,0.0,0.00255]
[1778094642696,77.24,81286.07,0.0,0.99998,0.0,0.00255]
[1778094647732,77.24,81286.62,0.0,0.99998,0.0,0.00255]
[1778094649745,77.24,81281.0,0.0,0.99998,0.0,0.00257]
[1778094650753,77.24,81274.13,0.0,0.99998,0.0,0.0026]
[1778094656794,77.24,81273.41,0.0,0.99998,0.0,0.0026]
[1778094661829,77.24,81271.63,0.0,0.99998,0.0,0.00261]
[1778094663843,77.24,81266.29,0.0,0.99998,0.0,0.00264]
[1778094668879,77.24,81264.79,0.0,0.99998,0.0,0.00264]
[1778094673913,77.24,81266.86,0.0,0.99998,0.0,0.00263]
[1778094678948,77.24,81265.98,0.0,0.99998,0.0,0.00264]
[1778094683984,77.24,81263.06,0.0,0.99998,0.0,0.00265]
[1778094689018,77.24,81259.36,0.0,0.99998,0.0,0.00267]
[1778094694053,77.24,81260.41,0.0,0.99998,0.0,0.00263]
[1778094699087,77.24,81259.0,0.0,0.99998,0.0,0.00264]
[1778094701102,77.24,81253.39,0.0,0.99998,0.0,0.00266]
[1778094706137,77.24,81252.27,0.0,0.99998,0.0,0.00267]
[1778094711173,77.24,81243.27,0.0,0.99998,0.0,0.00271]
[1778094716208,77.24,81245.95,0.0,0.99998,0.0,0.0027]
[1778094721245,77.24,81242.33,0.0,0.99998,0.0,0.00271]
[1778094726278,77.24,81246.01,0.0,0.99998,0.0,0.0027]
[1778094729298,77.24,81240.09,0.0,0.99998,0.0,0.00272]
[1778094734751,77.24,81242.5,0.0,0.99998,0.0,0.00271]
[1778094740377,77.24,81237.23,0.0,0.99998,0.0,0.00274]
[1778094745413,77.24,81236.97,0.0,0.99998,0.0,0.00274]
[1778094750448,77.24,81237.66,0.0,0.99998,0.0,0.00273]
[1778094754890,77.24,81220.63,0.0,0.99998,0.0,0.00278]
[1778094756490,77.24,81214.25,0.0,0.99998,0.0,0.00281]
[1778094757498,77.24,81212.87,0.0,0.99998,0.0,0.00282]
[1778094762532,77.24,81215.06,0.0,0.99998,0.0,0.00281]
[1778094767568,77.24,81213.13,0.0,0.99998,0.0,0.00282]
[1778094768578,77.24,81202.98,0.0,0.99998,0.0,0.00287]
[1778094769581,77.24,81197.57,0.0,0.99998,0.0,0.00289]
[1778094773609,77.24,81194.99,0.0,0.99998,0.0,0.00291]
[1778094778644,77.24,81194.7,0.0,0.99998,0.0,0.00291]
[1778094783680,77.24,81192.91,0.0,0.99998,0.0,0.00292]
[1778094788716,77.24,81190.07,0.0,0.99998,0.0,0.00293]
[1778094793750,77.24,81191.76,0.0,0.99998,0.0,0.00292]
[1778094796771,77.24,81202.17,0.0,0.99998,0.0,0.00287]
[1778094797778,77.24,81203.0,0.0,0.99998,0.0,0.00287]
[1778094802813,77.24,81208.67,0.0,0.99998,0.0,0.00284]
[1778094805247,77.24,81215.25,0.0,0.99998,0.0,0.00281]
[1778094810868,77.24,81215.24,0.0,0.99998,0.0,0.00281]
[1778094815905,77.24,81215.86,0.0,0.99998,0.0,0.00277]
[1778094816911,77.24,81221.19,0.0,0.99998,0.0,0.00275]
[1778094821946,77.24,81221.07,0.0,0.99998,0.0,0.00275]
[1778094826985,77.24,81221.3,0.0,0.99998,0.0,0.00275]
[1778094831012,77.24,81215.47,0.0,0.99998,0.0,0.00278]
[1778094836047,77.24,81214.52,0.0,0.99998,0.0,0.00278]
[1778094841082,77.24,81213.0,0.0,0.99998,0.0,0.00279]
[1778094846118,77.24,81213.12,0.0,0.99998,0.0,0.00279]
[1778094851152,77.24,81216.59,0.0,0.99998,0.0,0.00277]
[1778094856188,77.24,81216.71,0.0,0.99998,0.0,0.00277]
[1778094861223,77.24,81214.31,0.0,0.99998,0.0,0.00278]
[1778094866257,77.24,81214.34,0.0,0.99998,0.0,0.00278]
[1778094871293,77.24,81213.82,0.0,0.99998,0.0,0.00275]
[1778094873307,77.24,81218.95,0.0,0.99998,0.0,0.00273]
[1778094877342,77.24,81225.13,0.0,0.99998,0.0,0.0027]
[1778094882377,77.24,81230.51,0.0,0.99998,0.0,0.00267]
[1778094887412,77.24,81232.57,0.0,0.99998,0.0,0.00266]
[1778094890433,77.24,81225.85,0.0,0.99998,0.0,0.0027]
[1778094895884,77.24,81225.44,0.0,0.99998,0.0,0.0027]
[1778094901511,77.24,81220.07,0.0,0.99998,0.0,0.00272]
[1778094902519,77.24,81220.89,0.0,0.99998,0.0,0.00272]
[1778094905957,77.24,81227.48,0.0,0.99998,0.0,0.00269]
[1778094908561,77.24,81230.58,0.0,0.99998,0.0,0.00267]
[1778094913598,77.24,81227.73,0.0,0.99998,0.0,0.00269]
[1778094918631,77.24,81221.22,0.0,0.99998,0.0,0.00272]
[1778094923665,77.24,81218.93,0.0,0.99998,0.0,0.00273]
[1778094927696,77.24,81206.97,0.0,0.99998,0.0,0.00278]
[1778094928703,77.24,81204.71,0.0,0.99998,0.0,0.00279]
[1778094931729,77.24,81194.5,0.0,0.99998,0.0,0.00281]
[1778094932731,77.24,81191.28,0.0,0.99998,0.0,0.00283]
[1778094936185,77.24,81186.07,0.0,0.99998,0.0,0.00285]
[1778094939781,77.24,81179.63,0.0,0.99998,0.0,0.00288]
[1778094944815,77.24,81179.0,0.0,0.99998,0.0,0.00289]
[1778094946255,77.24,81184.38,0.0,0.99998,0.0,0.00286]
[1778094947843,77.24,81198.71,0.0,0.99998,0.0,0.00279]
[1778094948851,77.24,81201.33,0.0,0.99998,0.0,0.00278]
[1778094951872,77.24,81204.61,0.0,0.99998,0.0,0.00276]
[1778094956906,77.24,81204.01,0.0,0.99998,0.0,0.00277]
[1778094961941,77.24,81204.46,0.0,0.99998,0.0,0.00276]
[1778094966979,77.24,81205.21,0.0,0.99998,0.0,0.00276]
[1778094972015,77.24,81205.68,0.0,0.99998,0.0,0.00276]
[1778094975034,77.24,81215.23,0.0,0.99998,0.0,0.00271]
[1778094976467,77.24,81213.91,0.0,0.99998,0.0,0.00272]
[1778094978056,77.24,81206.51,0.0,0.99998,0.0,0.00275]
[1778094980070,77.24,81203.67,0.0,0.99998,0.0,0.00277]
[1778094983091,77.24,81203.97,0.0,0.99998,0.0,0.00277]
[1778094988126,77.24,81208.07,0.0,0.99998,0.0,0.00275]
[1778094993163,77.24,81207.82,0.0,0.99998,0.0,0.00272]
[1778094996183,77.24,81218.98,0.0,0.99998,0.0,0.00266]
[1778094997190,77.24,81225.53,0.0,0.99998,0.0,0.00263]
[1778095002225,77.24,81228.59,0.0,0.99998,0.0,0.00262]
[1778095007260,77.24,81228.68,0.0,0.99998,0.0,0.00262]
[1778095012295,77.24,81234.78,0.0,0.99998,0.0,0.00259]
[1778095018337,77.24,81234.94,0.0,0.99998,0.0,0.00259]
[1778095023372,77.24,81236.44,0.0,0.99998,0.0,0.00259]
[1778095028409,77.24,81236.71,0.0,0.99998,0.0,0.00258]
[1778095033444,77.24,81237.42,0.0,0.99998,0.0,0.00258]
[1778095038479,77.24,81236.39,0.0,0.99998,0.0,0.00259]
[1778095043515,77.24,81239.87,0.0,0.99998,0.0,0.00257]
[1778095048550,77.24,81240.36,0.0,0.99998,0.0,0.00257]
[1778095052577,77.24,81245.48,0.0,0.99998,0.0,0.00252]
[1778095053587,77.24,81233.92,0.0,0.99998,0.0,0.00257]
[1778095054591,77.24,81229.17,0.0,0.99998,0.0,0.00259]
[1778095057613,77.24,81228.24,0.0,0.99998,0.0,0.00259]
[1778095062649,77.24,81226.2,0.0,0.99998,0.0,0.0026]
[1778095063654,77.24,81216.74,0.0,0.99998,0.0,0.00264]
[1778095064662,77.24,81213.77,0.0,0.99998,0.0,0.00266]
[1778095068693,77.24,81229.35,0.0,0.99998,0.0,0.00259]
[1778095069700,77.24,81228.07,0.0,0.99998,0.0,0.00259]
[1778095074735,77.24,81231.19,0.0,0.99998,0.0,0.00258]
[1778095079770,77.24,81230.34,0.0,0.99998,0.0,0.00258]
[1778095084805,77.24,81229.15,0.0,0.99998,0.0,0.00259]
[1778095090847,77.24,81227.92,0.0,0.99998,0.0,0.00259]
[1778095095882,77.24,81231.51,0.0,0.99998,0.0,0.00258]
[1778095100917,77.24,81231.18,0.0,0.99998,0.0,0.00258]
[1778095105952,77.24,81231.49,0.0,0.99998,0.0,0.00258]
[1778095107395,77.24,81228.08,0.0,0.99998,0.0,0.00259]
[1778095109980,77.24,81232.82,0.0,0.99998,0.0,0.00257]
[1778095114007,77.24,81239.45,0.0,0.99998,0.0,0.00251]
[1778095116022,77.24,81242.58,0.0,0.99998,0.0,0.0025]
[1778095121057,77.24,81235.07,0.0,0.99998,0.0,0.00253]
[1778095122064,77.24,81233.2,0.0,0.99998,0.0,0.00254]
[1778095127536,77.24,81231.91,0.0,0.99998,0.0,0.00255]
[1778095131130,77.24,81237.59,0.0,0.99998,0.0,0.00252]
[1778095133143,77.24,81242.61,0.0,0.99998,0.0,0.0025]
[1778095135157,77.24,81247.95,0.0,0.99998,0.0,0.00248]
[1778095140192,77.24,81246.4,0.0,0.99998,0.0,0.00248]
[1778095145228,77.24,81253.7,0.0,0.99998,0.0,0.00245]
[1778095150262,77.24,81254.9,0.0,0.99998,0.0,0.00245]
[1778095153283,77.24,81261.94,0.0,0.99998,0.0,0.00242]
[1778095158319,77.24,81261.08,0.0,0.99998,0.0,0.00242]
[1778095163354,77.24,81263.0,0.0,0.99998,0.0,0.00241]
[1778095168390,77.24,81265.07,0.0,0.99998,0.0,0.00241]
[1778095170403,77.24,81259.4,0.0,0.99998,0.0,0.00243]
[1778095175437,77.24,81264.54,0.0,0.99998,0.0,0.00238]
[1778095180477,77.24,81264.81,0.0,0.99998,0.0,0.00238]
[1778095184503,77.24,81272.14,0.0,0.99998,0.0,0.00235]
[1778095185509,77.24,81277.7,0.0,0.99998,0.0,0.00233]
[1778095187524,77.24,81283.84,0.0,0.99998,0.0,0.0023]
[1778095192558,77.24,81286.55,0.0,0.99998,0.0,0.00229]
[1778095195579,77.24,81292.2,0.0,0.99998,0.0,0.00227]
[1778095196586,77.24,81297.35,0.0,0.99998,0.0,0.00225]
[1778095201621,77.24,81302.25,0.0,0.99998,0.0,0.00223]
[1778095208674,77.24,81301.35,0.0,0.99998,0.0,0.00223]
[1778095213709,77.24,81300.35,0.0,0.99998,0.0,0.00224]
[1778095218741,77.24,81300.4,0.0,0.99998,0.0,0.00224]
[1778095223776,77.24,81304.81,0.0,0.99998,0.0,0.00222]
[1778095225790,77.24,81308.83,0.0,0.99998,0.0,0.0022]
[1778095230825,77.24,81309.95,0.0,0.99998,0.0,0.0022]
[1778095235861,77.24,81308.95,0.0,0.99998,0.0,0.00218]
[1778095239889,77.24,81300.85,0.0,0.99998,0.0,0.00221]
[1778095240896,77.24,81291.92,0.0,0.99998,0.0,0.00224]
[1778095241903,77.24,81291.26,0.0,0.99998,0.0,0.00225]
[1778095246941,77.24,81292.59,0.0,0.99998,0.0,0.00224]
[1778095252982,77.24,81293.6,0.0,0.99998,0.0,0.00224]
[1778095258453,77.24,81295.96,0.0,0.99998,0.0,0.00223]
[1778095264059,77.24,81297.82,0.0,0.99998,0.0,0.00222]
[1778095269096,77.24,81298.85,0.0,0.99998,0.0,0.00222]
[1778095274130,77.24,81298.48,0.0,0.99998,0.0,0.00222]
[1778095279165,77.24,81299.99,0.0,0.99998,0.0,0.00221]
[1778095284200,77.24,81300.75,0.0,0.99998,0.0,0.00221]
[1778095289236,77.24,81301.15,0.0,0.99998,0.0,0.00221]
[1778095290243,77.24,81309.74,0.0,0.99998,0.0,0.00217]
[1778095291249,77.24,81312.96,0.0,0.99998,0.0,0.00214]
[1778095296284,77.24,81311.98,0.0,0.99998,0.0,0.00214]
[1778095301319,77.24,81313.57,0.0,0.99998,0.0,0.00213]
[1778095306354,77.24,81314.3,0.0,0.99998,0.0,0.00213]
[1778095311390,77.24,81312.16,0.0,0.99998,0.0,0.00214]
[1778095316424,77.24,81313.33,0.0,0.99998,0.0,0.00214]
[1778095319445,77.24,81319.72,0.0,0.99998,0.0,0.00211]
[1778095324480,77.24,81319.03,0.0,0.99998,0.0,0.00211]
[1778095329516,77.24,81319.12,0.0,0.99998,0.0,0.00211]
[1778095332537,77.24,81324.05,0.0,0.99998,0.0,0.0021]
[1778095336565,77.24,81331.19,0.0,0.99998,0.0,0.00207]
[1778095340593,77.24,81335.3,0.0,0.99998,0.0,0.00206]
[1778095342608,77.24,81340.84,0.0,0.99998,0.0,0.00204]
[1778095344621,77.24,81346.88,0.0,0.99999,0.0,0.00201]
[1778095347642,77.24,81353.71,0.0,0.99999,0.0,0.00199]
[1778095350663,77.24,81359.65,0.0,0.99999,0.0,0.00197]
[1778095355699,77.24,81361.71,0.0,0.99999,0.0,0.00194]
[1778095360735,77.24,81367.32,0.0,0.99999,0.0,0.00192]
[1778095365770,77.24,81369.42,0.0,0.99999,0.0,0.00191]
[1778095368795,77.24,81358.05,0.0,0.99999,0.0,0.00195]
[1778095373830,77.24,81361.93,0.0,0.99999,0.0,0.00194]
[1778095378865,77.24,81362.01,0.0,0.99999,0.0,0.00194]
[1778095383900,77.24,81357.12,0.0,0.99999,0.0,0.00196]
[1778095388935,77.24,81355.72,0.0,0.99999,0.0,0.00196]
[1778095393970,77.24,81354.02,0.0,0.99999,0.0,0.00197]
[1778095394977,77.24,81348.69,0.0,0.99999,0.0,0.00198]
[1778095395987,77.24,81343.06,0.0,0.99999,0.0,0.002]
[1778095399437,77.24,81341.74,0.0,0.99999,0.0,0.00201]
[1778095405050,77.24,81343.95,0.0,0.99999,0.0,0.002]
[1778095408072,77.24,81339.86,0.0,0.99999,0.0,0.00201]
[1778095411092,77.24,81335.87,0.0,0.99999,0.0,0.002]
[1778095416127,77.24,81334.23,0.0,0.99999,0.0,0.00201]
[1778095419578,77.24,81321.05,0.0,0.99998,0.0,0.00206]
[1778095425191,77.24,81321.84,0.0,0.99998,0.0,0.00205]
[1778095431233,77.24,81320.82,0.0,0.99998,0.0,0.00206]
[1778095438281,77.24,81320.99,0.0,0.99998,0.0,0.00206]
[1778095443316,77.24,81317.69,0.0,0.99998,0.0,0.00207]
[1778095444324,77.24,81310.05,0.0,0.99998,0.0,0.0021]
[1778095445330,77.24,81301.12,0.0,0.99998,0.0,0.00213]
[1778095446337,77.24,81300.15,0.0,0.99998,0.0,0.00213]
[1778095452380,77.24,81302.05,0.0,0.99998,0.0,0.00213]
[1778095456408,77.24,81296.05,0.0,0.99998,0.0,0.00215]
[1778095461444,77.24,81296.73,0.0,0.99998,0.0,0.00215]
[1778095464465,77.24,81288.59,0.0,0.99998,0.0,0.00218]
[1778095465477,77.24,81285.57,0.0,0.99998,0.0,0.00219]
[1778095470506,77.24,81286.73,0.0,0.99998,0.0,0.00218]
[1778095475544,77.24,81289.51,0.0,0.99998,0.0,0.00215]
[1778095477555,77.24,81300.68,0.0,0.99998,0.0,0.00211]
[1778095478568,77.24,81300.13,0.0,0.99998,0.0,0.00211]
[1778095483597,77.24,81299.96,0.0,0.99998,0.0,0.00211]
[1778095488633,77.24,81300.41,0.0,0.99998,0.0,0.00211]
[1778095493670,77.24,81299.57,0.0,0.99998,0.0,0.00211]
[1778095498710,77.24,81295.62,0.0,0.99998,0.0,0.00212]
[1778095500140,77.24,81290.17,0.0,0.99998,0.0,0.00214]
[1778095505757,77.24,81289.18,0.0,0.99998,0.0,0.00215]
[1778095510793,77.24,81288.6,0.0,0.99998,0.0,0.00215]
[1778095515827,77.24,81288.57,0.0,0.99998,0.0,0.00215]
[1778095517841,77.24,81278.16,0.0,0.99998,0.0,0.00219]
[1778095518853,77.24,81266.97,0.0,0.99998,0.0,0.00223]
[1778095520864,77.24,81251.71,0.0,0.99998,0.0,0.00229]
[1778095525900,77.24,81251.32,0.0,0.99998,0.0,0.00229]
[1778095528921,77.24,81264.78,0.0,0.99998,0.0,0.00224]
[1778095530934,77.24,81268.77,0.0,0.99998,0.0,0.00223]
[1778095534966,77.24,81265.1,0.0,0.99998,0.0,0.00221]
[1778095539998,77.24,81266.56,0.0,0.99998,0.0,0.00221]
[1778095545034,77.24,81267.13,0.0,0.99998,0.0,0.0022]
[1778095550069,77.24,81269.11,0.0,0.99998,0.0,0.0022]
[1778095555105,77.24,81266.24,0.0,0.99998,0.0,0.00221]
[1778095561147,77.24,81267.94,0.0,0.99998,0.0,0.0022]
[1778095565175,77.24,81261.57,0.0,0.99998,0.0,0.00223]
[1778095570635,77.24,81263.84,0.0,0.99998,0.0,0.00222]
[1778095576252,77.24,81260.3,0.0,0.99998,0.0,0.00223]
[1778095581287,77.24,81259.86,0.0,0.99998,0.0,0.00223]
[1778095586324,77.24,81239.99,0.0,0.99998,0.0,0.00231]
[1778095587329,77.24,81235.0,0.0,0.99998,0.0,0.00233]
[1778095589344,77.24,81225.1,0.0,0.99998,0.0,0.00237]
[1778095590776,77.24,81220.71,0.0,0.99998,0.0,0.00239]
[1778095593371,77.24,81228.54,0.0,0.99998,0.0,0.00233]
[1778095594380,77.24,81234.76,0.0,0.99998,0.0,0.0023]
[1778095595387,77.24,81236.62,0.0,0.99998,0.0,0.0023]
[1778095596394,77.24,81231.2,0.0,0.99998,0.0,0.00232]
[1778095597404,77.24,81226.81,0.0,0.99998,0.0,0.00234]
[1778095599415,77.24,81220.14,0.0,0.99998,0.0,0.00236]
[1778095603443,77.24,81228.94,0.0,0.99998,0.0,0.00233]
[1778095605458,77.24,81232.75,0.0,0.99998,0.0,0.00231]
[1778095609486,77.24,81239.61,0.0,0.99998,0.0,0.00228]
[1778095610916,77.24,81243.43,0.0,0.99998,0.0,0.00227]
[1778095616539,77.24,81247.06,0.0,0.99998,0.0,0.00226]
[1778095617546,77.24,81254.48,0.0,0.99998,0.0,0.00223]
[1778095618552,77.24,81256.94,0.0,0.99998,0.0,0.00222]
[1778095620986,77.24,81259.33,0.0,0.99998,0.0,0.00221]
[1778095626610,77.24,81259.52,0.0,0.99998,0.0,0.00221]
[1778095631644,77.24,81263.91,0.0,0.99998,0.0,0.00219]
[1778095636679,77.24,81265.14,0.0,0.99998,0.0,0.00219]
[1778095641714,77.24,81267.52,0.0,0.99998,0.0,0.00218]
[1778095648762,77.24,81263.51,0.0,0.99998,0.0,0.00219]
[1778095651203,77.24,81258.02,0.0,0.99998,0.0,0.00219]
[1778095651788,77.24,81258.02,0.0,0.99998,0.0,0.00219]
[1778095652790,77.24,81252.65,0.0,0.99998,0.0,0.00221]
[1778095657825,77.24,81250.97,0.0,0.99998,0.0,0.00221]
[1778095661854,77.24,81256.57,0.0,0.99998,0.0,0.00219]
[1778095662861,77.24,81263.51,0.0,0.99998,0.0,0.00217]
[1778095667896,77.24,81264.53,0.0,0.99998,0.0,0.00216]
[1778095673938,77.24,81265.75,0.0,0.99998,0.0,0.00216]
[1778095678973,77.24,81262.78,0.0,0.99998,0.0,0.00217]
[1778095685018,77.24,81262.93,0.0,0.99998,0.0,0.00217]
[1778095690050,77.24,81267.74,0.0,0.99998,0.0,0.00215]
[1778095692065,77.24,81259.09,0.0,0.99998,0.0,0.00218]
[1778095697099,77.24,81262.37,0.0,0.99998,0.0,0.00217]
[1778095702135,77.24,81263.72,0.0,0.99998,0.0,0.00217]
[1778095707170,77.24,81268.48,0.0,0.99998,0.0,0.00215]
[1778095714219,77.24,81267.54,0.0,0.99998,0.0,0.00212]
[1778095720261,77.24,81270.0,0.0,0.99998,0.0,0.00212]
[1778095726303,77.24,81268.56,0.0,0.99998,0.0,0.00212]
[1778095731765,77.24,81269.21,0.0,0.99998,0.0,0.00212]
[1778095736373,77.24,81274.23,0.0,0.99998,0.0,0.0021]
[1778095741836,77.24,81274.05,0.0,0.99998,0.0,0.0021]
[1778095745436,77.24,81285.49,0.0,0.99998,0.0,0.00206]
[1778095746443,77.24,81290.68,0.0,0.99998,0.0,0.00204]
[1778095749464,77.24,81290.61,0.0,0.99998,0.0,0.00204]
[1778095754501,77.24,81292.36,0.0,0.99998,0.0,0.00203]
[1778095759534,77.24,81293.49,0.0,0.99998,0.0,0.00203]
[1778095761976,77.24,81303.1,0.0,0.99999,0.0,0.002]
[1778095764572,77.24,81305.04,0.0,0.99999,0.0,0.00199]
[1778095769604,77.24,81305.69,0.0,0.99999,0.0,0.00199]
[1778095772045,77.24,81313.45,0.0,0.99999,0.0,0.00194]
[1778095775646,77.24,81317.64,0.0,0.99999,0.0,0.00192]
[1778095780682,77.24,81313.97,0.0,0.99999,0.0,0.00194]
[1778095786724,77.24,81311.63,0.0,0.99999,0.0,0.00194]
[1778095789745,77.24,81304.05,0.0,0.99999,0.0,0.00197]
[1778095794781,77.24,81305.97,0.0,0.99999,0.0,0.00196]
[1778095799816,77.24,81305.68,0.0,0.99999,0.0,0.00196]
[1778095802283,77.24,81296.21,0.0,0.99999,0.0,0.002]
[1778095802842,77.24,81296.21,0.0,0.99999,0.0,0.002]
[1778095807878,77.24,81300.07,0.0,0.99999,0.0,0.00198]
[1778095812913,77.24,81298.8,0.0,0.99999,0.0,0.00199]
[1778095817949,77.24,81299.39,0.0,0.99999,0.0,0.00199]
[1778095822986,77.24,81297.39,0.0,0.99999,0.0,0.00199]
[1778095824998,77.24,81288.35,0.0,0.99998,0.0,0.00202]
[1778095826006,77.24,81293.89,0.0,0.99999,0.0,0.002]
[1778095830034,77.24,81296.41,0.0,0.99999,0.0,0.002]
[1778095836076,77.24,81300.36,0.0,0.99999,0.0,0.00196]
[1778095841111,77.24,81299.89,0.0,0.99999,0.0,0.00196]
[1778095846147,77.24,81297.43,0.0,0.99999,0.0,0.00197]
[1778095848162,77.24,81291.83,0.0,0.99999,0.0,0.00199]
[1778095853196,77.24,81294.88,0.0,0.99999,0.0,0.00198]
[1778095858232,77.24,81294.5,0.0,0.99999,0.0,0.00198]
[1778095863266,77.24,81295.53,0.0,0.99999,0.0,0.00197]
[1778095872327,77.24,81294.8,0.0,0.99999,0.0,0.00198]
[1778095877365,77.24,81294.86,0.0,0.99999,0.0,0.00198]
[1778095882399,77.24,81294.66,0.0,0.99999,0.0,0.00198]
[1778095887434,77.24,81294.78,0.0,0.99999,0.0,0.00198]
[1778095892469,77.24,81292.52,0.0,0.99999,0.0,0.00196]
[1778095894483,77.24,81282.32,0.0,0.99999,0.0,0.002]
[1778095895490,77.24,81278.44,0.0,0.99999,0.0,0.00201]
[1778095897504,77.24,81276.46,0.0,0.99999,0.0,0.00202]
[1778095903012,77.24,81271.62,0.0,0.99998,0.0,0.00203]
[1778095904554,77.24,81268.25,0.0,0.99998,0.0,0.00205]
[1778095908582,77.24,81274.65,0.0,0.99998,0.0,0.00202]
[1778095909589,77.24,81278.24,0.0,0.99999,0.0,0.00201]
[1778095913084,77.24,81292.49,0.0,0.99999,0.0,0.00196]
[1778095913617,77.24,81292.49,0.0,0.99999,0.0,0.00196]
[1778095918652,77.24,81296.05,0.0,0.99999,0.0,0.00195]
[1778095923693,77.24,81293.61,0.0,0.99999,0.0,0.00196]
[1778095928728,77.24,81292.36,0.0,0.99999,0.0,0.00196]
[1778095933758,77.24,81293.32,0.0,0.99999,0.0,0.00196]
[1778095938794,77.24,81293.93,0.0,0.99999,0.0,0.00196]
[1778095943830,77.24,81296.16,0.0,0.99999,0.0,0.00195]
[1778095948864,77.24,81295.7,0.0,0.99999,0.0,0.00195]
[1778095953899,77.24,81298.75,0.0,0.99999,0.0,0.00192]
[1778095958934,77.24,81298.68,0.0,0.99999,0.0,0.00192]
[1778095959942,77.24,81303.96,0.0,0.99999,0.0,0.0019]
[1778095961957,77.24,81305.18,0.0,0.99999,0.0,0.00189]
[1778095966991,77.24,81300.43,0.0,0.99999,0.0,0.00191]
[1778095972025,77.24,81301.71,0.0,0.99999,0.0,0.00191]
[1778095978067,77.24,81302.16,0.0,0.99999,0.0,0.0019]
[1778095983574,77.24,81301.99,0.0,0.99999,0.0,0.00191]
[1778095988139,77.24,81296.13,0.0,0.99999,0.0,0.00192]
[1778095993173,77.24,81297.74,0.0,0.99999,0.0,0.00192]
[1778095998208,77.24,81296.51,0.0,0.99999,0.0,0.00192]
[1778096003243,77.24,81290.4,0.0,0.99999,0.0,0.00194]
[1778096004250,77.24,81287.19,0.0,0.99999,0.0,0.00196]
[1778096009285,77.24,81288.41,0.0,0.99999,0.0,0.00195]
[1778096015327,77.24,81288.96,0.0,0.99999,0.0,0.00193]
[1778096017341,77.24,81271.16,0.0,0.99999,0.0,0.00199]
[1778096018348,77.24,81251.19,0.0,0.99998,0.0,0.00206]
[1778096019355,77.24,81241.29,0.0,0.99998,0.0,0.00209]
[1778096020362,77.24,81239.56,0.0,0.99998,0.0,0.0021]
[1778096023385,77.24,81245.35,0.0,0.99998,0.0,0.00208]
[1778096028418,77.24,81244.71,0.0,0.99998,0.0,0.00208]
[1778096033454,77.24,81246.21,0.0,0.99998,0.0,0.00208]
[1778096034460,77.24,81255.16,0.0,0.99998,0.0,0.00204]
[1778096035467,77.24,81260.5,0.0,0.99998,0.0,0.00202]
[1778096036474,77.24,81263.91,0.0,0.99999,0.0,0.00201]
[1778096041511,77.24,81267.81,0.0,0.99999,0.0,0.002]
[1778096046547,77.24,81267.36,0.0,0.99999,0.0,0.002]
[1778096051584,77.24,81270.08,0.0,0.99999,0.0,0.00199]
[1778096053595,77.24,81266.57,0.0,0.99999,0.0,0.002]
[1778096058630,77.24,81268.62,0.0,0.99999,0.0,0.002]
[1778096063665,77.24,81270.24,0.0,0.99999,0.0,0.00199]
[1778096069708,77.24,81272.76,0.0,0.99999,0.0,0.00198]
[1778096071722,77.24,81280.75,0.0,0.99999,0.0,0.00193]
[1778096076757,77.24,81278.63,0.0,0.99999,0.0,0.00194]
[1778096081792,77.24,81278.55,0.0,0.99999,0.0,0.00194]
[1778096086828,77.24,81278.29,0.0,0.99999,0.0,0.00194]
[1778096091862,77.24,81277.07,0.0,0.99999,0.0,0.00194]
[1778096096897,77.24,81277.1,0.0,0.99999,0.0,0.00194]
[1778096101934,77.24,81263.45,0.0,0.99999,0.0,0.00199]
[1778096102941,77.24,81262.71,0.0,0.99999,0.0,0.00199]
[1778096107975,77.24,81268.77,0.0,0.99999,0.0,0.00197]
[1778096113011,77.24,81271.41,0.0,0.99999,0.0,0.00196]
[1778096118046,77.24,81273.26,0.0,0.99999,0.0,0.00196]
[1778096123081,77.24,81267.64,0.0,0.99999,0.0,0.00197]
[1778096128116,77.24,81265.19,0.0,0.99999,0.0,0.00198]
[1778096133151,77.24,81261.95,0.0,0.99999,0.0,0.00197]
[1778096138186,77.24,81259.05,0.0,0.99999,0.0,0.00198]
[1778096142217,77.24,81273.92,0.0,0.99999,0.0,0.00193]
[1778096143223,77.24,81274.85,0.0,0.99999,0.0,0.00193]
[1778096148262,77.24,81274.65,0.0,0.99999,0.0,0.00193]
[1778096153295,77.24,81280.82,0.0,0.99999,0.0,0.00191]
[1778096158328,77.24,81283.34,0.0,0.99999,0.0,0.0019]
[1778096163363,77.24,81285.63,0.0,0.99999,0.0,0.00189]
[1778096168399,77.24,81286.82,0.0,0.99999,0.0,0.00189]
[1778096175456,77.24,81288.31,0.0,0.99999,0.0,0.00188]
[1778096180490,77.24,81287.97,0.0,0.99999,0.0,0.00188]
[1778096184518,77.24,81295.42,0.0,0.99999,0.0,0.00186]
[1778096186533,77.24,81298.14,0.0,0.99999,0.0,0.00185]
[1778096191567,77.24,81298.6,0.0,0.99999,0.0,0.00182]
[1778096196610,77.24,81298.41,0.0,0.99999,0.0,0.00182]
[1778096203659,77.24,81300.16,0.0,0.99999,0.0,0.00182]
[1778096204665,77.24,81310.94,0.0,0.99999,0.0,0.00178]
[1778096205677,77.24,81310.31,0.0,0.99999,0.0,0.00179]
[1778096210714,77.24,81310.08,0.0,0.99999,0.0,0.00179]
[1778096215749,77.24,81306.74,0.0,0.99999,0.0,0.0018]
[1778096220781,77.24,81306.26,0.0,0.99999,0.0,0.0018]
[1778096225816,77.24,81305.69,0.0,0.99999,0.0,0.0018]
[1778096230853,77.24,81306.51,0.0,0.99999,0.0,0.0018]
[1778096235888,77.24,81306.39,0.0,0.99999,0.0,0.0018]
[1778096240924,77.24,81309.57,0.0,0.99999,0.0,0.00179]
[1778096245959,77.24,81309.57,0.0,0.99999,0.0,0.00179]
[1778096246966,77.24,81303.48,0.0,0.99999,0.0,0.00181]
[1778096247973,77.24,81299.52,0.0,0.99999,0.0,0.00182]
[1778096254015,77.24,81296.18,0.0,0.99999,0.0,0.00181]
[1778096259049,77.24,81298.28,0.0,0.99999,0.0,0.0018]
[1778096264084,77.24,81304.01,0.0,0.99999,0.0,0.00178]
[1778096269119,77.24,81303.24,0.0,0.99999,0.0,0.00179]
[1778096274154,77.24,81303.71,0.0,0.99999,0.0,0.00179]
[1778096279189,77.24,81302.75,0.0,0.99999,0.0,0.00179]
[1778096283225,77.24,81314.73,0.0,0.99999,0.0,0.00175]
[1778096284231,77.24,81316.08,0.0,0.99999,0.0,0.00175]
[1778096289266,77.24,81314.28,0.0,0.99999,0.0,0.00175]
[1778096294301,77.24,81313.07,0.0,0.99999,0.0,0.00176]
[1778096299336,77.24,81313.79,0.0,0.99999,0.0,0.00175]
[1778096304371,77.24,81312.49,0.0,0.99999,0.0,0.00176]
[1778096307394,77.24,81325.82,0.0,0.99999,0.0,0.00172]
[1778096308401,77.24,81332.83,0.0,0.99999,0.0,0.0017]
[1778096309408,77.24,81334.14,0.0,0.99999,0.0,0.00169]
[1778096314443,77.24,81337.27,0.0,0.99999,0.0,0.00166]
[1778096319478,77.24,81341.44,0.0,0.99999,0.0,0.00165]
[1778096321495,77.24,81349.56,0.0,0.99999,0.0,0.00163]
[1778096323506,77.24,81352.55,0.0,0.99999,0.0,0.00162]
[1778096328542,77.24,81362.53,0.0,0.99999,0.0,0.00159]
[1778096329548,77.24,81363.41,0.0,0.99999,0.0,0.00159]
[1778096334583,77.24,81362.36,0.0,0.99999,0.0,0.00159]
[1778096339619,77.24,81362.53,0.0,0.99999,0.0,0.00159]
[1778096344653,77.24,81364.02,0.0,0.99999,0.0,0.00158]
[1778096349692,77.24,81363.7,0.0,0.99999,0.0,0.00158]
[1778096355737,77.24,81363.7,0.0,0.99999,0.0,0.00158]
[1778096360773,77.24,81362.81,0.0,0.99999,0.0,0.00159]
[1778096364801,77.24,81373.25,0.0,0.99999,0.0,0.00156]
[1778096365809,77.24,81373.92,0.0,0.99999,0.0,0.00156]
[1778096370843,77.24,81372.82,0.0,0.99999,0.0,0.00156]
[1778096375879,77.24,81370.82,0.0,0.99999,0.0,0.00155]
[1778096377892,77.24,81376.02,0.0,0.99999,0.0,0.00153]
[1778096381920,77.24,81384.66,0.0,0.99999,0.0,0.00151]
[1778096384943,77.24,81391.45,0.0,0.99999,0.0,0.00149]
[1778096389976,77.24,81385.75,0.0,0.99999,0.0,0.0015]
[1778096395013,77.24,81389.16,0.0,0.99999,0.0,0.0015]
[1778096397030,77.24,81396.97,0.0,0.99999,0.0,0.00147]
[1778096399040,77.24,81400.65,0.0,0.99999,0.0,0.00146]
[1778096401058,77.24,81408.48,0.0,0.99999,0.0,0.00144]
[1778096403071,77.24,81402.62,0.0,0.99999,0.0,0.00146]
[1778096404083,77.24,81393.79,0.0,0.99999,0.0,0.00148]
[1778096405086,77.24,81389.03,0.0,0.99999,0.0,0.0015]
[1778096406615,77.24,81381.48,0.0,0.99999,0.0,0.00152]
[1778096408106,77.24,81378.8,0.0,0.99999,0.0,0.00152]
[1778096413141,77.24,81379.29,0.0,0.99999,0.0,0.00152]
[1778096418178,77.24,81379.0,0.0,0.99999,0.0,0.00152]
[1778096423211,77.24,81382.31,0.0,0.99999,0.0,0.00151]
[1778096428247,77.24,81381.04,0.0,0.99999,0.0,0.00152]
[1778096432274,77.24,81376.97,0.0,0.99999,0.0,0.00151]
[1778096437310,77.24,81377.63,0.0,0.99999,0.0,0.00151]
[1778096442344,77.24,81378.97,0.0,0.99999,0.0,0.0015]
[1778096447380,77.24,81376.28,0.0,0.99999,0.0,0.00151]
[1778096452415,77.24,81374.52,0.0,0.99999,0.0,0.00152]
[1778096457450,77.24,81373.38,0.0,0.99999,0.0,0.00152]
[1778096462486,77.24,81373.37,0.0,0.99999,0.0,0.00152]
[1778096467521,77.24,81372.61,0.0,0.99999,0.0,0.00152]
[1778096472556,77.24,81373.81,0.0,0.99999,0.0,0.00152]
[1778096477591,77.24,81373.96,0.0,0.99999,0.0,0.00152]
[1778096482626,77.24,81374.47,0.0,0.99999,0.0,0.00152]
[1778096489678,77.24,81374.63,0.0,0.99999,0.0,0.00152]
[1778096496727,77.24,81374.42,0.0,0.99999,0.0,0.0015]
[1778096503777,77.24,81374.56,0.0,0.99999,0.0,0.0015]
[1778096508812,77.24,81374.25,0.0,0.99999,0.0,0.0015]
[1778096516869,77.24,81374.98,0.0,0.99999,0.0,0.0015]
[1778096521911,77.24,81374.55,0.0,0.99999,0.0,0.0015]
[1778096522914,77.24,81380.5,0.0,0.99999,0.0,0.00148]
[1778096523921,77.24,81381.39,0.0,0.99999,0.0,0.00148]
[1778096525937,77.24,81387.61,0.0,0.99999,0.0,0.00146]
[1778096526942,77.24,81386.25,0.0,0.99999,0.0,0.00147]
[1778096529963,77.24,81379.42,0.0,0.99999,0.0,0.00148]
[1778096530971,77.24,81377.06,0.0,0.99999,0.0,0.00149]
[1778096536020,77.24,81379.43,0.0,0.99999,0.0,0.00148]
[1778096541040,77.24,81379.77,0.0,0.99999,0.0,0.00148]
[1778096546079,77.24,81378.89,0.0,0.99999,0.0,0.00148]
[1778096551115,77.24,81378.92,0.0,0.99999,0.0,0.00147]
[1778096554138,77.24,81384.87,0.0,0.99999,0.0,0.00145]
[1778096556152,77.24,81394.15,0.0,0.99999,0.0,0.00143]
[1778096558167,77.24,81396.78,0.0,0.99999,0.0,0.00142]
[1778096559173,77.24,81402.54,0.0,0.99999,0.0,0.0014]
[1778096560180,77.24,81409.16,0.0,0.99999,0.0,0.00139]
[1778096561188,77.24,81409.53,0.0,0.99999,0.0,0.00139]
[1778096566222,77.24,81414.89,0.0,0.99999,0.0,0.00137]
[1778096571257,77.24,81413.03,0.0,0.99999,0.0,0.00138]
[1778096576293,77.24,81415.17,0.0,0.99999,0.0,0.00137]
[1778096581331,77.24,81415.24,0.0,0.99999,0.0,0.00137]
[1778096586364,77.24,81418.81,0.0,0.99999,0.0,0.00136]
[1778096589386,77.24,81424.54,0.0,0.99999,0.0,0.00135]
[1778096590392,77.24,81432.25,0.0,0.99999,0.0,0.00133]
[1778096591399,77.24,81433.35,0.0,0.99999,0.0,0.00133]
[1778096594420,77.24,81438.35,0.0,0.99999,0.0,0.00132]
[1778096599455,77.24,81439.65,0.0,0.99999,0.0,0.00131]
[1778096603483,77.24,81433.15,0.0,0.99999,0.0,0.00133]
[1778096608518,77.24,81435.74,0.0,0.99999,0.0,0.00132]
[1778096613553,77.24,81440.13,0.0,0.99999,0.0,0.0013]
[1778096618102,77.24,81451.84,0.0,0.99999,0.0,0.00127]
[1778096618588,77.24,81451.84,0.0,0.99999,0.0,0.00127]
[1778096623623,77.24,81451.33,0.0,0.99999,0.0,0.00127]
[1778096628659,77.24,81455.07,0.0,0.99999,0.0,0.00126]
[1778096633694,77.24,81453.62,0.0,0.99999,0.0,0.00126]
[1778096638730,77.24,81454.33,0.0,0.99999,0.0,0.00126]
[1778096643764,77.24,81456.48,0.0,0.99999,0.0,0.00126]
[1778096648799,77.24,81456.75,0.0,0.99999,0.0,0.00126]
[1778096653834,77.24,81456.97,0.0,0.99999,0.0,0.00126]
[1778096658871,77.24,81457.34,0.0,0.99999,0.0,0.00126]
[1778096663904,77.24,81454.66,0.0,0.99999,0.0,0.00126]
[1778096664911,77.24,81449.22,0.0,0.99999,0.0,0.00127]
[1778096665918,77.24,81442.32,0.0,0.99999,0.0,0.00129]
[1778096666925,77.24,81436.29,0.0,0.99999,0.0,0.0013]
[1778096667932,77.24,81435.37,0.0,0.99999,0.0,0.00131]
[1778096669946,77.24,81427.12,0.0,0.99999,0.0,0.00133]
[1778096672967,77.24,81425.63,0.0,0.99999,0.0,0.00131]
[1778096678005,77.24,81427.78,0.0,0.99999,0.0,0.00131]
[1778096683042,77.24,81426.22,0.0,0.99999,0.0,0.00131]
[1778096684048,77.24,81417.19,0.0,0.99999,0.0,0.00133]
[1778096685056,77.24,81415.82,0.0,0.99999,0.0,0.00134]
[1778096690090,77.24,81416.79,0.0,0.99999,0.0,0.00133]
[1778096695125,77.24,81416.74,0.0,0.99999,0.0,0.00133]
[1778096700160,77.24,81414.56,0.0,0.99999,0.0,0.00134]
[1778096705195,77.24,81413.29,0.0,0.99999,0.0,0.00134]
[1778096710231,77.24,81414.32,0.0,0.99999,0.0,0.00134]
[1778096715271,77.24,81415.34,0.0,0.99999,0.0,0.00134]
[1778096717282,77.24,81423.69,0.0,0.99999,0.0,0.00132]
[1778096721310,77.24,81416.06,0.0,0.99999,0.0,0.00134]
[1778096722320,77.24,81407.68,0.0,0.99999,0.0,0.00136]
[1778096727352,77.24,81411.03,0.0,0.99999,0.0,0.00135]
[1778096732388,77.24,81409.76,0.0,0.99999,0.0,0.00133]
[1778096737423,77.24,81408.69,0.0,0.99999,0.0,0.00134]
[1778096742457,77.24,81406.69,0.0,0.99999,0.0,0.00134]
[1778096747492,77.24,81406.61,0.0,0.99999,0.0,0.00134]
[1778096750513,77.24,81414.44,0.0,0.99999,0.0,0.00132]
[1778096752528,77.24,81415.91,0.0,0.99999,0.0,0.00132]
[1778096757562,77.24,81415.35,0.0,0.99999,0.0,0.00132]
[1778096760583,77.24,81422.7,0.0,0.99999,0.0,0.0013]
[1778096762597,77.24,81424.46,0.0,0.99999,0.0,0.0013]
[1778096764611,77.24,81418.12,0.0,0.99999,0.0,0.00131]
[1778096769647,77.24,81419.18,0.0,0.99999,0.0,0.00131]
[1778096774681,77.24,81420.91,0.0,0.99999,0.0,0.00131]
[1778096779717,77.24,81420.52,0.0,0.99999,0.0,0.00131]
[1778096781730,77.24,81412.64,0.0,0.99999,0.0,0.00133]
[1778096782737,77.24,81408.48,0.0,0.99999,0.0,0.00134]
[1778096787772,77.24,81411.63,0.0,0.99999,0.0,0.00133]
[1778096792807,77.24,81411.25,0.0,0.99999,0.0,0.00131]
[1778096797842,77.24,81410.56,0.0,0.99999,0.0,0.00131]
[1778096802877,77.24,81411.27,0.0,0.99999,0.0,0.00131]
[1778096807912,77.24,81411.29,0.0,0.99999,0.0,0.00131]
[1778096811940,77.24,81405.68,0.0,0.99999,0.0,0.00133]
[1778096812947,77.24,81404.65,0.0,0.99999,0.0,0.00133]
[1778096817983,77.24,81404.45,0.0,0.99999,0.0,0.00133]
[1778096823021,77.24,81399.11,0.0,0.99999,0.0,0.00134]
[1778096825034,77.24,81392.53,0.0,0.99999,0.0,0.00136]
[1778096828055,77.24,81399.49,0.0,0.99999,0.0,0.00134]
[1778096829062,77.24,81405.14,0.0,0.99999,0.0,0.00133]
[1778096830069,77.24,81406.41,0.0,0.99999,0.0,0.00132]
[1778096835104,77.24,81410.23,0.0,0.99999,0.0,0.00132]
[1778096840139,77.24,81411.06,0.0,0.99999,0.0,0.00131]
[1778096843160,77.24,81419.08,0.0,0.99999,0.0,0.00129]
[1778096844167,77.24,81422.16,0.0,0.99999,0.0,0.00129]
[1778096849206,77.24,81423.02,0.0,0.99999,0.0,0.00129]
[1778096851216,77.24,81416.58,0.0,0.99999,0.0,0.00128]
[1778096853230,77.24,81408.63,0.0,0.99999,0.0,0.0013]
[1778096854239,77.24,81406.85,0.0,0.99999,0.0,0.00131]
[1778096859272,77.24,81407.42,0.0,0.99999,0.0,0.0013]
[1778096864308,77.24,81408.33,0.0,0.99999,0.0,0.0013]
[1778096869342,77.24,81408.75,0.0,0.99999,0.0,0.0013]
[1778096874377,77.24,81411.8,0.0,0.99999,0.0,0.00129]
[1778096879412,77.24,81413.51,0.0,0.99999,0.0,0.00129]
[1778096884451,77.24,81416.65,0.0,0.99999,0.0,0.00128]
[1778096889482,77.24,81412.7,0.0,0.99999,0.0,0.00129]
[1778096894518,77.24,81411.32,0.0,0.99999,0.0,0.0013]
[1778096899554,77.24,81410.83,0.0,0.99999,0.0,0.0013]
[1778096904587,77.24,81407.17,0.0,0.99999,0.0,0.00131]
[1778096909619,77.24,81408.28,0.0,0.99999,0.0,0.0013]
[1778096914657,77.24,81409.93,0.0,0.99999,0.0,0.00128]
[1778096920225,77.24,81406.84,0.0,0.99999,0.0,0.00129]
[1778096925734,77.24,81407.7,0.0,0.99999,0.0,0.00129]
[1778096930769,77.24,81408.74,0.0,0.99999,0.0,0.00128]
[1778096935804,77.24,81408.94,0.0,0.99999,0.0,0.00128]
[1778096940839,77.24,81412.41,0.0,0.99999,0.0,0.00128]
[1778096943860,77.24,81406.51,0.0,0.99999,0.0,0.00129]
[1778096950435,77.24,81412.21,0.0,0.99999,0.0,0.00128]
[1778096953930,77.24,81411.08,0.0,0.99999,0.0,0.00128]
[1778096958965,77.24,81407.74,0.0,0.99999,0.0,0.00129]
[1778096964000,77.24,81407.49,0.0,0.99999,0.0,0.00129]
[1778096969035,77.24,81408.43,0.0,0.99999,0.0,0.00129]
[1778096974070,77.24,81408.83,0.0,0.99999,0.0,0.00127]
[1778096979105,77.24,81407.36,0.0,0.99999,0.0,0.00127]
[1778096984142,77.24,81407.61,0.0,0.99999,0.0,0.00127]
[1778096986155,77.24,81400.01,0.0,0.99999,0.0,0.00129]
[1778096987162,77.24,81393.03,0.0,0.99999,0.0,0.0013]
[1778096988169,77.24,81389.43,0.0,0.99999,0.0,0.00131]
[1778096993205,77.24,81388.75,0.0,0.99999,0.0,0.00131]
[1778096999248,77.24,81386.75,0.0,0.99999,0.0,0.00132]
[1778097003289,77.24,81414.29,0.0,0.99999,0.0,0.00126]
[1778097004296,77.24,81424.62,0.0,0.99999,0.0,0.00123]
[1778097005304,77.24,81414.9,0.0,0.99999,0.0,0.00125]
[1778097006316,77.24,81411.33,0.0,0.99999,0.0,0.00126]
[1778097007320,77.24,81416.95,0.0,0.99999,0.0,0.00125]
[1778097010340,77.24,81408.54,0.0,0.99999,0.0,0.00127]
[1778097012352,77.24,81416.99,0.0,0.99999,0.0,0.00125]
[1778097017388,77.24,81416.03,0.0,0.99999,0.0,0.00125]
[1778097020408,77.24,81423.82,0.0,0.99999,0.0,0.00123]
[1778097025443,77.24,81422.82,0.0,0.99999,0.0,0.00124]
[1778097030482,77.24,81423.28,0.0,0.99999,0.0,0.00124]
[1778097035516,77.24,81421.24,0.0,0.99999,0.0,0.00122]
[1778097040550,77.24,81424.91,0.0,0.99999,0.0,0.00122]
[1778097042565,77.24,81430.58,0.0,0.99999,0.0,0.0012]
[1778097046593,77.24,81435.55,0.0,0.99999,0.0,0.00119]
[1778097051629,77.24,81435.07,0.0,0.99999,0.0,0.00119]
[1778097056664,77.24,81437.98,0.0,0.99999,0.0,0.00119]
[1778097061700,77.24,81438.96,0.0,0.99999,0.0,0.00118]
[1778097066736,77.24,81441.53,0.0,0.99999,0.0,0.00118]
[1778097067741,77.24,81448.07,0.0,0.99999,0.0,0.00117]
[1778097068756,77.24,81454.19,0.0,0.99999,0.0,0.00115]
[1778097070764,77.24,81465.5,0.0,0.99999,0.0,0.00113]
[1778097075799,77.24,81463.93,0.0,0.99999,0.0,0.00113]
[1778097080834,77.24,81469.48,0.0,0.99999,0.0,0.00112]
[1778097085869,77.24,81466.55,0.0,0.99999,0.0,0.00113]
[1778097091433,77.24,81468.99,0.0,0.99999,0.0,0.00111]
[1778097096947,77.24,81470.68,0.0,0.99999,0.0,0.0011]
[1778097101984,77.24,81469.69,0.0,0.99999,0.0,0.00111]
[1778097107018,77.24,81470.85,0.0,0.99999,0.0,0.0011]
[1778097113060,77.24,81470.86,0.0,0.99999,0.0,0.0011]
[1778097118095,77.24,81462.2,0.0,0.99999,0.0,0.00112]
[1778097119103,77.24,81460.39,0.0,0.99999,0.0,0.00112]
[1778097120111,77.24,81466.25,0.0,0.99999,0.0,0.00111]
[1778097121643,77.24,81472.44,0.0,0.99999,0.0,0.0011]
[1778097127159,77.24,81474.31,0.0,0.99999,0.0,0.0011]
[1778097130180,77.24,81479.76,0.0,0.99999,0.0,0.00108]
[1778097131713,77.24,81485.75,0.0,0.99999,0.0,0.00107]
[1778097137232,77.24,81482.87,0.0,0.99999,0.0,0.00108]
[1778097139243,77.24,81477.02,0.0,0.99999,0.0,0.00109]
[1778097144279,77.24,81479.81,0.0,0.99999,0.0,0.00108]
[1778097149314,77.24,81480.0,0.0,0.99999,0.0,0.00108]
[1778097150320,77.24,81472.89,0.0,0.99999,0.0,0.0011]
[1778097153342,77.24,81471.82,0.0,0.99999,0.0,0.00109]
[1778097154353,77.24,81464.8,0.0,0.99999,0.0,0.0011]
[1778097155357,77.24,81459.17,0.0,0.99999,0.0,0.00111]
[1778097156366,77.24,81455.5,0.0,0.99999,0.0,0.00112]
[1778097158377,77.24,81450.56,0.0,0.99999,0.0,0.00113]
[1778097163412,77.24,81453.82,0.0,0.99999,0.0,0.00112]
[1778097168447,77.24,81449.62,0.0,0.99999,0.0,0.00113]
[1778097169456,77.24,81444.32,0.0,0.99999,0.0,0.00114]
[1778097172476,77.24,81449.5,0.0,0.99999,0.0,0.00113]
[1778097177512,77.24,81450.06,0.0,0.99999,0.0,0.00113]
[1778097182546,77.24,81451.28,0.0,0.99999,0.0,0.00113]
[1778097188589,77.24,81452.13,0.0,0.99999,0.0,0.00113]
[1778097191610,77.24,81461.01,0.0,0.99999,0.0,0.00111]
[1778097192617,77.24,81471.87,0.0,0.99999,0.0,0.00109]
[1778097197651,77.24,81462.91,0.0,0.99999,0.0,0.0011]
[1778097202686,77.24,81463.87,0.0,0.99999,0.0,0.0011]
[1778097205707,77.24,81468.98,0.0,0.99999,0.0,0.00109]
[1778097206718,77.24,81474.63,0.0,0.99999,0.0,0.00108]
[1778097211749,77.24,81476.11,0.0,0.99999,0.0,0.00106]
[1778097216784,77.24,81475.05,0.0,0.99999,0.0,0.00107]
[1778097221819,77.24,81474.06,0.0,0.99999,0.0,0.00107]
[1778097226854,77.24,81473.96,0.0,0.99999,0.0,0.00107]
[1778097229875,77.24,81481.96,0.0,0.99999,0.0,0.00105]
[1778097234912,77.24,81481.03,0.0,0.99999,0.0,0.00105]
[1778097239945,77.24,81478.5,0.0,0.99999,0.0,0.00106]
[1778097244980,77.24,81478.92,0.0,0.99999,0.0,0.00106]
[1778097252030,77.24,81480.37,0.0,0.99999,0.0,0.00105]
[1778097255047,77.24,81472.53,0.0,0.99999,0.0,0.00107]
[1778097258071,77.24,81477.6,0.0,0.99999,0.0,0.00106]
[1778097260086,77.24,81481.75,0.0,0.99999,0.0,0.00105]
[1778097265120,77.24,81481.51,0.0,0.99999,0.0,0.00105]
[1778097270157,77.24,81481.22,0.0,0.99999,0.0,0.00105]
[1778097275190,77.24,81477.78,0.0,0.99999,0.0,0.00105]
[1778097280224,77.24,81478.23,0.0,0.99999,0.0,0.00104]
[1778097285260,77.24,81476.19,0.0,0.99999,0.0,0.00105]
[1778097290295,77.24,81478.73,0.0,0.99999,0.0,0.00104]
[1778097295331,77.24,81476.98,0.0,0.99999,0.0,0.00105]
[1778097300367,77.24,81475.65,0.0,0.99999,0.0,0.00105]
[1778097305402,77.24,81471.54,0.0,0.99999,0.0,0.00106]
[1778097310436,77.24,81472.92,0.0,0.99999,0.0,0.00106]
[1778097315472,77.24,81476.86,0.0,0.99999,0.0,0.00105]
[1778097321514,77.24,81476.24,0.0,0.99999,0.0,0.00105]
[1778097326549,77.24,81477.36,0.0,0.99999,0.0,0.00105]
[1778097333128,77.24,81475.88,0.0,0.99999,0.0,0.00104]
[1778097338633,77.24,81478.19,0.0,0.99999,0.0,0.00103]
[1778097343668,77.24,81481.09,0.0,0.99999,0.0,0.00103]
[1778097348703,77.24,81482.78,0.0,0.99999,0.0,0.00102]
[1778097353738,77.24,81482.16,0.0,0.99999,0.0,0.00102]
[1778097358774,77.24,81482.18,0.0,0.99999,0.0,0.00102]
[1778097359780,77.24,81476.48,0.0,0.99999,0.0,0.00103]
[1778097364815,77.24,81478.38,0.0,0.99999,0.0,0.00103]
[1778097369850,77.24,81480.6,0.0,0.99999,0.0,0.00103]
[1778097374886,77.24,81479.4,0.0,0.99999,0.0,0.00103]
[1778097379923,77.24,81480.56,0.0,0.99999,0.0,0.00103]
[1778097381936,77.24,81487.0,0.0,0.99999,0.0,0.00101]
[1778097386972,77.24,81487.5,0.0,0.99999,0.0,0.00101]
[1778097394020,77.24,81486.91,0.0,0.99999,0.0,0.001]
[1778097399055,77.24,81487.3,0.0,0.99999,0.0,0.001]
[1778097404090,77.24,81484.36,0.0,0.99999,0.0,0.00101]
[1778097409125,77.24,81483.81,0.0,0.99999,0.0,0.00101]
[1778097414160,77.24,81485.09,0.0,0.99999,0.0,0.001]
[1778097419195,77.24,81484.7,0.0,0.99999,0.0,0.001]
[1778097424233,77.24,81485.41,0.0,0.99999,0.0,0.001]
[1778097429265,77.24,81487.59,0.0,0.99999,0.0,0.001]
[1778097432286,77.24,81483.31,0.0,0.99999,0.0,0.00101]
[1778097437321,77.24,81484.16,0.0,0.99999,0.0,0.00101]
[1778097442356,77.24,81483.6,0.0,0.99999,0.0,0.00101]
[1778097447391,77.24,81482.27,0.0,0.99999,0.0,0.00101]
[1778097452426,77.24,81482.88,0.0,0.99999,0.0,0.00099]
[1778097457462,77.24,81474.7,0.0,0.99999,0.0,0.00101]
[1778097458469,77.24,81470.01,0.0,0.99999,0.0,0.00102]
[1778097464044,77.24,81469.84,0.0,0.99999,0.0,0.00102]
[1778097468540,77.24,81463.53,0.0,0.99999,0.0,0.00103]
[1778097469545,77.24,81458.45,0.0,0.99999,0.0,0.00104]
[1778097471560,77.24,81456.95,0.0,0.99999,0.0,0.00104]
[1778097476594,77.24,81458.24,0.0,0.99999,0.0,0.00104]
[1778097481629,77.24,81460.26,0.0,0.99999,0.0,0.00104]
[1778097484187,77.24,81456.04,0.0,0.99999,0.0,0.00105]
[1778097489687,77.24,81457.11,0.0,0.99999,0.0,0.00104]
[1778097494722,77.24,81460.87,0.0,0.99999,0.0,0.00104]
[1778097497743,77.24,81467.24,0.0,0.99999,0.0,0.00102]
[1778097502778,77.24,81470.23,0.0,0.99999,0.0,0.00102]
[1778097507815,77.24,81467.98,0.0,0.99999,0.0,0.00102]
[1778097512848,77.24,81468.02,0.0,0.99999,0.0,0.00101]
[1778097517883,77.24,81469.21,0.0,0.99999,0.0,0.00101]
[1778097524934,77.24,81469.63,0.0,0.99999,0.0,0.00101]
[1778097529967,77.24,81468.02,0.0,0.99999,0.0,0.00101]
[1778097535004,77.24,81465.97,0.0,0.99999,0.0,0.00101]
[1778097540036,77.24,81467.66,0.0,0.99999,0.0,0.00101]
[1778097545072,77.24,81470.79,0.0,0.99999,0.0,0.001]
[1778097547087,77.24,81465.46,0.0,0.99999,0.0,0.00101]
[1778097552122,77.24,81464.86,0.0,0.99999,0.0,0.00101]
[1778097557157,77.24,81465.76,0.0,0.99999,0.0,0.00101]
[1778097559172,77.24,81460.66,0.0,0.99999,0.0,0.00102]
[1778097564206,77.24,81462.93,0.0,0.99999,0.0,0.00102]
[1778097567228,77.24,81457.25,0.0,0.99999,0.0,0.00103]
[1778097568235,77.24,81447.96,0.0,0.99999,0.0,0.00105]
[1778097571256,77.24,81444.28,0.0,0.99999,0.0,0.00104]
[1778097576291,77.24,81447.85,0.0,0.99999,0.0,0.00103]
[1778097581326,77.24,81447.1,0.0,0.99999,0.0,0.00103]
[1778097585354,77.24,81456.41,0.0,0.99999,0.0,0.00102]
[1778097588375,77.24,81449.71,0.0,0.99999,0.0,0.00103]
[1778097590390,77.24,81450.26,0.0,0.99999,0.0,0.00103]
[1778097595424,77.24,81449.98,0.0,0.99999,0.0,0.00103]
[1778097600460,77.24,81449.26,0.0,0.99999,0.0,0.00103]
[1778097605031,77.24,81458.66,0.0,0.99999,0.0,0.00101]
[1778097607508,77.24,81462.91,0.0,0.99999,0.0,0.001]
[1778097612543,77.24,81462.49,0.0,0.99999,0.0,0.00101]
[1778097617579,77.24,81462.48,0.0,0.99999,0.0,0.00101]
[1778097622614,77.24,81462.17,0.0,0.99999,0.0,0.00101]
[1778097627651,77.24,81461.59,0.0,0.99999,0.0,0.00101]
[1778097632687,77.24,81461.0,0.0,0.99999,0.0,0.00099]
[1778097637721,77.24,81461.36,0.0,0.99999,0.0,0.00099]
[1778097640743,77.24,81453.91,0.0,0.99999,0.0,0.00101]
[1778097641750,77.24,81452.27,0.0,0.99999,0.0,0.00101]
[1778097646790,77.24,81452.6,0.0,0.99999,0.0,0.00101]
[1778097651820,77.24,81451.18,0.0,0.99999,0.0,0.00101]
[1778097656854,77.24,81456.37,0.0,0.99999,0.0,0.001]
[1778097661960,77.24,81456.96,0.0,0.99999,0.0,0.001]
[1778097666995,77.24,81456.59,0.0,0.99999,0.0,0.001]
[1778097671023,77.24,81462.27,0.0,0.99999,0.0,0.00099]
[1778097676060,77.24,81465.64,0.0,0.99999,0.0,0.00099]
[1778097677080,77.24,81474.24,0.0,0.99999,0.0,0.00097]
[1778097679082,77.24,81482.55,0.0,0.99999,0.0,0.00096]
[1778097684117,77.24,81483.94,0.0,0.99999,0.0,0.00095]
[1778097689153,77.24,81484.51,0.0,0.99999,0.0,0.00095]
[1778097694189,77.24,81503.33,0.0,0.99999,0.0,0.00091]
[1778097695196,77.24,81515.6,0.0,0.99999,0.0,0.00089]
[1778097701237,77.24,81514.51,0.0,0.99999,0.0,0.00089]
[1778097706272,77.24,81513.29,0.0,0.99999,0.0,0.00089]
[1778097711308,77.24,81514.03,0.0,0.99999,0.0,0.00089]
[1778097716342,77.24,81514.72,0.0,0.99999,0.0,0.00089]
[1778097721377,77.24,81517.35,0.0,0.99999,0.0,0.00088]
[1778097726413,77.24,81525.11,0.0,0.99999,0.0,0.00087]
[1778097732454,77.24,81528.12,0.0,0.99999,0.0,0.00087]
[1778097734498,77.24,81536.94,0.0,0.99999,0.0,0.00085]
[1778097739517,77.24,81534.04,0.0,0.99999,0.0,0.00086]
[1778097744554,77.24,81536.04,0.0,0.99999,0.0,0.00085]
[1778097749587,77.24,81533.65,0.0,0.99999,0.0,0.00086]
[1778097754622,77.24,81535.4,0.0,0.99999,0.0,0.00084]
[1778097759659,77.24,81533.03,0.0,0.99999,0.0,0.00085]
[1778097764692,77.24,81532.6,0.0,0.99999,0.0,0.00085]
[1778097769728,77.24,81533.61,0.0,0.99999,0.0,0.00084]
[1778097774764,77.24,81533.5,0.0,0.99999,0.0,0.00085]
[1778097779798,77.24,81532.32,0.0,0.99999,0.0,0.00085]
[1778097784833,77.24,81531.72,0.0,0.99999,0.0,0.00085]
[1778097789868,77.24,81523.31,0.0,0.99999,0.0,0.00086]
[1778097790875,77.24,81522.09,0.0,0.99999,0.0,0.00086]
[1778097796380,77.24,81524.3,0.0,0.99999,0.0,0.00086]
[1778097797925,77.24,81533.02,0.0,0.99999,0.0,0.00085]
[1778097798932,77.24,81533.0,0.0,0.99999,0.0,0.00085]
[1778097803969,77.24,81532.92,0.0,0.99999,0.0,0.00085]
[1778097809002,77.24,81537.08,0.0,0.99999,0.0,0.00084]
[1778097815048,77.24,81537.28,0.0,0.99999,0.0,0.00083]
[1778097820082,77.24,81538.4,0.0,0.99999,0.0,0.00083]
[1778097825117,77.24,81538.37,0.0,0.99999,0.0,0.00083]
[1778097830153,77.24,81536.92,0.0,0.99999,0.0,0.00083]
[1778097835187,77.24,81533.03,0.0,0.99999,0.0,0.00083]
[1778097838208,77.24,81511.32,0.0,0.99999,0.0,0.00087]
[1778097839218,77.24,81503.45,0.0,0.99999,0.0,0.00088]
[1778097842237,77.24,81512.27,0.0,0.99999,0.0,0.00087]
[1778097847287,77.24,81516.28,0.0,0.99999,0.0,0.00086]
[1778097852323,77.24,81515.91,0.0,0.99999,0.0,0.00086]
[1778097857359,77.24,81525.26,0.0,0.99999,0.0,0.00085]
[1778097860380,77.24,81535.21,0.0,0.99999,0.0,0.00083]
[1778097862393,77.24,81540.29,0.0,0.99999,0.0,0.00082]
[1778097867430,77.24,81547.68,0.0,0.99999,0.0,0.00081]
[1778097869444,77.24,81566.24,0.0,0.99999,0.0,0.00078]
[1778097871459,77.24,81575.08,0.0,0.99999,0.0,0.00076]
[1778097876493,77.24,81573.5,0.0,0.99999,0.0,0.00076]
[1778097879514,77.24,81566.86,0.0,0.99999,0.0,0.00077]
[1778097884549,77.24,81573.77,0.0,0.99999,0.0,0.00076]
[1778097889585,77.24,81577.71,0.0,0.99999,0.0,0.00076]
[1778097890591,77.24,81585.06,0.0,0.99999,0.0,0.00075]
[1778097891599,77.24,81593.34,0.0,0.99999,0.0,0.00073]
[1778097895626,77.24,81602.05,0.0,0.99999,0.0,0.00072]
[1778097900667,77.24,81605.67,0.0,0.99999,0.0,0.00072]
[1778097902675,77.24,81599.49,0.0,0.99999,0.0,0.00073]
[1778097905700,77.24,81595.31,0.0,0.99999,0.0,0.00073]
[1778097906704,77.24,81589.29,0.0,0.99999,0.0,0.00074]
[1778097907710,77.24,81582.53,0.0,0.99999,0.0,0.00075]
[1778097908718,77.24,81581.29,0.0,0.99999,0.0,0.00075]
[1778097913752,77.24,81581.05,0.0,0.99999,0.0,0.00075]
[1778097918786,77.24,81577.19,0.0,0.99999,0.0,0.00076]
[1778097920815,77.24,81569.12,0.0,0.99999,0.0,0.00077]
[1778097921814,77.24,81563.22,0.0,0.99999,0.0,0.00078]
[1778097922823,77.24,81565.58,0.0,0.99999,0.0,0.00077]
[1778097923829,77.24,81572.32,0.0,0.99999,0.0,0.00076]
[1778097924835,77.24,81576.07,0.0,0.99999,0.0,0.00076]
[1778097929872,77.24,81570.71,0.0,0.99999,0.0,0.00077]
[1778097934906,77.24,81571.31,0.0,0.99999,0.0,0.00075]
[1778097939941,77.24,81570.47,0.0,0.99999,0.0,0.00076]
[1778097944976,77.24,81570.17,0.0,0.99999,0.0,0.00076]
[1778097950013,77.24,81570.63,0.0,0.99999,0.0,0.00076]
[1778097955046,77.24,81568.19,0.0,0.99999,0.0,0.00076]
[1778097960082,77.24,81568.13,0.0,0.99999,0.0,0.00076]
[1778097962096,77.24,81561.36,0.0,0.99999,0.0,0.00077]
[1778097963102,77.24,81557.7,0.0,0.99999,0.0,0.00077]
[1778097968138,77.24,81558.24,0.0,0.99999,0.0,0.00077]
[1778097974180,77.24,81558.19,0.0,0.99999,0.0,0.00077]
[1778097979215,77.24,81562.23,0.0,0.99999,0.0,0.00077]
[1778097984255,77.24,81561.38,0.0,0.99999,0.0,0.00077]
[1778097989287,77.24,81561.69,0.0,0.99999,0.0,0.00077]
[1778097994324,77.24,81550.62,0.0,0.99999,0.0,0.00077]
[1778097995329,77.24,81545.09,0.0,0.99999,0.0,0.00078]
[1778097997843,77.24,81543.95,0.0,0.99999,0.0,0.00078]
[1778098003385,77.24,81542.99,0.0,0.99999,0.0,0.00078]
[1778098008421,77.24,81542.31,0.0,0.99999,0.0,0.00079]
[1778098013455,77.24,81542.91,0.0,0.99999,0.0,0.00079]
[1778098015469,77.24,81549.69,0.0,0.99999,0.0,0.00078]
[1778098020504,77.24,81547.92,0.0,0.99999,0.0,0.00078]
[1778098022518,77.24,81553.55,0.0,0.99999,0.0,0.00077]
[1778098023526,77.24,81559.33,0.0,0.99999,0.0,0.00076]
[1778098029567,77.24,81558.57,0.0,0.99999,0.0,0.00076]
[1778098034602,77.24,81558.71,0.0,0.99999,0.0,0.00076]
[1778098037625,77.24,81576.17,0.0,0.99999,0.0,0.00074]
[1778098038631,77.24,81589.06,0.0,0.99999,0.0,0.00072]
[1778098040646,77.24,81594.27,0.0,0.99999,0.0,0.00071]
[1778098045682,77.24,81589.32,0.0,0.99999,0.0,0.00072]
[1778098050718,77.24,81588.88,0.0,0.99999,0.0,0.00072]
[1778098053737,77.24,81583.02,0.0,0.99999,0.0,0.00072]
[1778098058772,77.24,81582.35,0.0,0.99999,0.0,0.00072]
[1778098064814,77.24,81582.16,0.0,0.99999,0.0,0.00072]
[1778098065828,77.24,81574.81,0.0,0.99999,0.0,0.00073]
[1778098070862,77.24,81574.88,0.0,0.99999,0.0,0.00073]
[1778098072873,77.24,81567.55,0.0,0.99999,0.0,0.00074]
[1778098073881,77.24,81568.28,0.0,0.99999,0.0,0.00074]
[1778098078915,77.24,81569.31,0.0,0.99999,0.0,0.00074]
[1778098080929,77.24,81575.55,0.0,0.99999,0.0,0.00073]
[1778098085964,77.24,81575.17,0.0,0.99999,0.0,0.00073]
[1778098090999,77.24,81575.94,0.0,0.99999,0.0,0.00073]
[1778098096034,77.24,81575.23,0.0,0.99999,0.0,0.00073]
[1778098097041,77.24,81570.18,0.0,0.99999,0.0,0.00074]
[1778098098549,77.24,81569.35,0.0,0.99999,0.0,0.00074]
[1778098104092,77.24,81570.28,0.0,0.99999,0.0,0.00074]
[1778098110133,77.24,81569.8,0.0,0.99999,0.0,0.00074]
[1778098115169,77.24,81570.02,0.0,0.99999,0.0,0.00073]
[1778098117183,77.24,81563.59,0.0,0.99999,0.0,0.00073]
[1778098122218,77.24,81563.49,0.0,0.99999,0.0,0.00073]
[1778098126247,77.24,81558.22,0.0,0.99999,0.0,0.00074]
[1778098128759,77.24,81565.87,0.0,0.99999,0.0,0.00073]
[1778098134302,77.24,81564.99,0.0,0.99999,0.0,0.00073]
[1778098139337,77.24,81564.04,0.0,0.99999,0.0,0.00073]
[1778098142358,77.24,81570.01,0.0,0.99999,0.0,0.00073]
[1778098147393,77.24,81570.98,0.0,0.99999,0.0,0.00072]
[1778098153437,77.24,81571.58,0.0,0.99999,0.0,0.00072]
[1778098158978,77.24,81571.03,0.0,0.99999,0.0,0.00072]
[1778098164514,77.24,81568.17,0.0,0.99999,0.0,0.00073]
[1778098169550,77.24,81571.39,0.0,0.99999,0.0,0.00072]
[1778098174584,77.24,81581.94,0.0,0.99999,0.0,0.0007]
[1778098179619,77.24,81582.14,0.0,0.99999,0.0,0.0007]
[1778098184654,77.24,81577.54,0.0,0.99999,0.0,0.0007]
[1778098189689,77.24,81569.62,0.0,0.99999,0.0,0.00072]
[1778098191703,77.24,81559.79,0.0,0.99999,0.0,0.00073]
[1778098196739,77.24,81563.2,0.0,0.99999,0.0,0.00072]
[1778098201773,77.24,81560.44,0.0,0.99999,0.0,0.00073]
[1778098206808,77.24,81561.43,0.0,0.99999,0.0,0.00073]
[1778098209829,77.24,81557.04,0.0,0.99999,0.0,0.00073]
[1778098214864,77.24,81559.21,0.0,0.99999,0.0,0.00073]
[1778098219899,77.24,81558.6,0.0,0.99999,0.0,0.00073]
[1778098221914,77.24,81551.99,0.0,0.99999,0.0,0.00074]
[1778098226948,77.24,81554.84,0.0,0.99999,0.0,0.00074]
[1778098227962,77.24,81560.1,0.0,0.99999,0.0,0.00073]
[1778098229969,77.24,81565.45,0.0,0.99999,0.0,0.00072]
[1778098235010,77.24,81565.81,0.0,0.99999,0.0,0.00071]
[1778098240039,77.24,81566.47,0.0,0.99999,0.0,0.00071]
[1778098245075,77.24,81565.86,0.0,0.99999,0.0,0.00071]
[1778098251116,77.24,81565.48,0.0,0.99999,0.0,0.00071]
[1778098256151,77.24,81565.15,0.0,0.99999,0.0,0.00071]
[1778098261189,77.24,81564.74,0.0,0.99999,0.0,0.00071]
[1778098266224,77.24,81564.15,0.0,0.99999,0.0,0.00071]
[1778098271259,77.24,81564.16,0.0,0.99999,0.0,0.00071]
[1778098273273,77.24,81556.61,0.0,0.99999,0.0,0.00072]
[1778098278308,77.24,81556.52,0.0,0.99999,0.0,0.00072]
[1778098283343,77.24,81557.77,0.0,0.99999,0.0,0.00072]
[1778098284351,77.24,81562.78,0.0,0.99999,0.0,0.00071]
[1778098285357,77.24,81568.14,0.0,0.99999,0.0,0.00071]
[1778098286366,77.24,81569.7,0.0,0.99999,0.0,0.00071]
[1778098291401,77.24,81569.3,0.0,0.99999,0.0,0.0007]
[1778098296435,77.24,81569.07,0.0,0.99999,0.0,0.0007]
[1778098301476,77.24,81576.34,0.0,1.0,0.0,0.00069]
[1778098302483,77.24,81584.85,0.0,1.0,0.0,0.00068]
[1778098303489,77.24,81589.96,0.0,1.0,0.0,0.00067]
[1778098306510,77.24,81590.13,0.0,1.0,0.0,0.00067]
[1778098311545,77.24,81591.89,0.0,1.0,0.0,0.00067]
[1778098316580,77.24,81592.84,0.0,1.0,0.0,0.00067]
[1778098318594,77.24,81584.42,0.0,1.0,0.0,0.00068]
[1778098320119,77.24,81581.16,0.0,1.0,0.0,0.00068]
[1778098325644,77.24,81581.23,0.0,1.0,0.0,0.00068]
[1778098330679,77.24,81581.9,0.0,1.0,0.0,0.00068]
[1778098335715,77.24,81580.54,0.0,1.0,0.0,0.00068]
[1778098340750,77.24,81582.51,0.0,1.0,0.0,0.00068]
[1778098345785,77.24,81580.87,0.0,1.0,0.0,0.00068]
[1778098350820,77.24,81580.59,0.0,1.0,0.0,0.00068]
[1778098352834,77.24,81576.34,0.0,1.0,0.0,0.00068]
[1778098357871,77.24,81581.85,0.0,1.0,0.0,0.00067]
[1778098362905,77.24,81582.83,0.0,1.0,0.0,0.00067]
[1778098364920,77.24,81588.69,0.0,1.0,0.0,0.00066]
[1778098367940,77.24,81593.44,0.0,1.0,0.0,0.00065]
[1778098372975,77.24,81593.71,0.0,1.0,0.0,0.00065]
[1778098378010,77.24,81590.2,0.0,1.0,0.0,0.00066]
[1778098383045,77.24,81591.0,0.0,1.0,0.0,0.00066]
[1778098388084,77.24,81591.53,0.0,1.0,0.0,0.00066]
[1778098393119,77.24,81591.76,0.0,1.0,0.0,0.00066]
[1778098398155,77.24,81593.57,0.0,1.0,0.0,0.00065]
[1778098403189,77.24,81592.11,0.0,1.0,0.0,0.00066]
[1778098408229,77.24,81594.56,0.0,1.0,0.0,0.00065]
[1778098409234,77.24,81601.09,0.0,1.0,0.0,0.00065]
[1778098410241,77.24,81605.1,0.0,1.0,0.0,0.00064]
[1778098413262,77.24,81608.01,0.0,1.0,0.0,0.00063]
[1778098418297,77.24,81612.19,0.0,1.0,0.0,0.00062]
[1778098420311,77.24,81602.13,0.0,1.0,0.0,0.00063]
[1778098421318,77.24,81601.88,0.0,1.0,0.0,0.00064]
[1778098426353,77.24,81604.12,0.0,1.0,0.0,0.00063]
[1778098428370,77.24,81613.39,0.0,1.0,0.0,0.00062]
[1778098430893,77.24,81617.75,0.0,1.0,0.0,0.00062]
[1778098433402,77.24,81622.96,0.0,1.0,0.0,0.00061]
[1778098438437,77.24,81623.32,0.0,1.0,0.0,0.00061]
[1778098442465,77.24,81617.89,0.0,1.0,0.0,0.00062]
[1778098445486,77.24,81623.4,0.0,1.0,0.0,0.00061]
[1778098449514,77.24,81617.55,0.0,1.0,0.0,0.00062]
[1778098454548,77.24,81618.39,0.0,1.0,0.0,0.00062]
[1778098459584,77.24,81619.24,0.0,1.0,0.0,0.00061]
[1778098464619,77.24,81619.27,0.0,1.0,0.0,0.00061]
[1778098469656,77.24,81619.77,0.0,1.0,0.0,0.00061]
[1778098474693,77.24,81619.92,0.0,1.0,0.0,0.0006]
[1778098475699,77.24,81625.2,0.0,1.0,0.0,0.0006]
[1778098477712,77.24,81626.02,0.0,1.0,0.0,0.0006]
[1778098481245,77.24,81633.07,0.0,1.0,0.0,0.00059]
[1778098482747,77.24,81641.16,0.0,1.0,0.0,0.00058]
[1778098483753,77.24,81638.89,0.0,1.0,0.0,0.00058]
[1778098487782,77.24,81635.45,0.0,1.0,0.0,0.00059]
[1778098492817,77.24,81630.65,0.0,1.0,0.0,0.00059]
[1778098494830,77.24,81620.95,0.0,1.0,0.0,0.0006]
[1778098495837,77.24,81619.9,0.0,1.0,0.0,0.0006]
[1778098501386,77.24,81628.68,0.0,1.0,0.0,0.00059]
[1778098502888,77.24,81631.0,0.0,1.0,0.0,0.00059]
[1778098507923,77.24,81629.14,0.0,1.0,0.0,0.00059]
[1778098512958,77.24,81629.69,0.0,1.0,0.0,0.00059]
[1778098514973,77.24,81634.79,0.0,1.0,0.0,0.00059]
[1778098520009,77.24,81635.97,0.0,1.0,0.0,0.00059]
[1778098525043,77.24,81635.31,0.0,1.0,0.0,0.00059]
[1778098529071,77.24,81641.67,0.0,1.0,0.0,0.00058]
[1778098530080,77.24,81648.39,0.0,1.0,0.0,0.00057]
[1778098535117,77.24,81649.22,0.0,1.0,0.0,0.00056]
[1778098537129,77.24,81654.67,0.0,1.0,0.0,0.00056]
[1778098541157,77.24,81659.57,0.0,1.0,0.0,0.00055]
[1778098546193,77.24,81657.97,0.0,1.0,0.0,0.00055]
[1778098550220,77.24,81650.35,0.0,1.0,0.0,0.00056]
[1778098555256,77.24,81645.62,0.0,1.0,0.0,0.00057]
[1778098560291,77.24,81631.13,0.0,1.0,0.0,0.00058]
[1778098565326,77.24,81630.58,0.0,1.0,0.0,0.00058]
[1778098571368,77.24,81631.86,0.0,1.0,0.0,0.00058]
[1778098575396,77.24,81632.87,0.0,1.0,0.0,0.00058]
[1778098580431,77.24,81634.54,0.0,1.0,0.0,0.00058]
[1778098588487,77.24,81632.92,0.0,1.0,0.0,0.00058]
[1778098593523,77.24,81636.82,0.0,1.0,0.0,0.00057]
[1778098598557,77.24,81641.78,0.0,1.0,0.0,0.00056]
[1778098605606,77.24,81641.76,0.0,1.0,0.0,0.00056]
[1778098610642,77.24,81641.96,0.0,1.0,0.0,0.00056]
[1778098612162,77.24,81650.16,0.0,1.0,0.0,0.00055]
[1778098617692,77.24,81652.17,0.0,1.0,0.0,0.00055]
[1778098618698,77.24,81657.76,0.0,1.0,0.0,0.00055]
[1778098619705,77.24,81658.62,0.0,1.0,0.0,0.00055]
[1778098624743,77.24,81654.24,0.0,1.0,0.0,0.00055]
[1778098629778,77.24,81655.7,0.0,1.0,0.0,0.00055]
[1778098634814,77.24,81655.23,0.0,1.0,0.0,0.00055]
[1778098639848,77.24,81651.38,0.0,1.0,0.0,0.00055]
[1778098644883,77.24,81651.02,0.0,1.0,0.0,0.00055]
[1778098649918,77.24,81649.66,0.0,1.0,0.0,0.00055]
[1778098654957,77.24,81651.03,0.0,1.0,0.0,0.00054]
[1778098656970,77.24,81660.19,0.0,1.0,0.0,0.00054]
[1778098658984,77.24,81660.81,0.0,1.0,0.0,0.00053]
[1778098664019,77.24,81660.39,0.0,1.0,0.0,0.00054]
[1778098669055,77.24,81662.01,0.0,1.0,0.0,0.00053]
[1778098674089,77.24,81660.55,0.0,1.0,0.0,0.00053]
[1778098679124,77.24,81659.14,0.0,1.0,0.0,0.00054]
[1778098684159,77.24,81658.29,0.0,1.0,0.0,0.00054]
[1778098689194,77.24,81659.9,0.0,1.0,0.0,0.00054]
[1778098694230,77.24,81659.71,0.0,1.0,0.0,0.00054]
[1778098696243,77.24,81665.11,0.0,1.0,0.0,0.00053]
[1778098697250,77.24,81658.74,0.0,1.0,0.0,0.00054]
[1778098699265,77.24,81649.49,0.0,1.0,0.0,0.00055]
[1778098704299,77.24,81649.01,0.0,1.0,0.0,0.00055]
[1778098709334,77.24,81649.14,0.0,1.0,0.0,0.00055]
[1778098713362,77.24,81654.19,0.0,1.0,0.0,0.00053]
[1778098718398,77.24,81654.13,0.0,1.0,0.0,0.00053]
[1778098723432,77.24,81653.6,0.0,1.0,0.0,0.00053]
[1778098728467,77.24,81656.94,0.0,1.0,0.0,0.00053]
[1778098733504,77.24,81656.78,0.0,1.0,0.0,0.00053]
[1778098738539,77.24,81654.72,0.0,1.0,0.0,0.00053]
[1778098743574,77.24,81653.69,0.0,1.0,0.0,0.00053]
[1778098748609,77.24,81653.76,0.0,1.0,0.0,0.00053]
[1778098750623,77.24,81647.02,0.0,1.0,0.0,0.00054]
[1778098755667,77.24,81642.19,0.0,1.0,0.0,0.00055]
[1778098756672,77.24,81633.75,0.0,1.0,0.0,0.00056]
[1778098757678,77.24,81631.83,0.0,1.0,0.0,0.00056]
[1778098763223,77.24,81632.42,0.0,1.0,0.0,0.00056]
[1778098768758,77.24,81632.82,0.0,1.0,0.0,0.00056]
[1778098773796,77.24,81630.55,0.0,1.0,0.0,0.00055]
[1778098776814,77.24,81635.89,0.0,1.0,0.0,0.00054]
[1778098781849,77.24,81636.27,0.0,1.0,0.0,0.00054]
[1778098786889,77.24,81636.36,0.0,1.0,0.0,0.00054]
[1778098793433,77.24,81636.54,0.0,1.0,0.0,0.00054]
[1778098798968,77.24,81636.47,0.0,1.0,0.0,0.00054]
[1778098804002,77.24,81636.43,0.0,1.0,0.0,0.00054]
[1778098809039,77.24,81636.28,0.0,1.0,0.0,0.00054]
[1778098811053,77.24,81650.31,0.0,1.0,0.0,0.00053]
[1778098812060,77.24,81652.02,0.0,1.0,0.0,0.00053]
[1778098817095,77.24,81651.21,0.0,1.0,0.0,0.00053]
[1778098822132,77.24,81651.08,0.0,1.0,0.0,0.00053]
[1778098823643,77.24,81644.98,0.0,1.0,0.0,0.00054]
[1778098830192,77.24,81644.93,0.0,1.0,0.0,0.00054]
[1778098835226,77.24,81647.58,0.0,1.0,0.0,0.00052]
[1778098840260,77.24,81648.53,0.0,1.0,0.0,0.00052]
[1778098847308,77.24,81647.57,0.0,1.0,0.0,0.00052]
[1778098852344,77.24,81646.11,0.0,1.0,0.0,0.00053]
[1778098857380,77.24,81651.17,0.0,1.0,0.0,0.00052]
[1778098862416,77.24,81650.85,0.0,1.0,0.0,0.00052]
[1778098867452,77.24,81651.24,0.0,1.0,0.0,0.00052]
[1778098872489,77.24,81645.97,0.0,1.0,0.0,0.00053]
[1778098873494,77.24,81639.1,0.0,1.0,0.0,0.00053]
[1778098874501,77.24,81633.43,0.0,1.0,0.0,0.00054]
[1778098879540,77.24,81631.94,0.0,1.0,0.0,0.00054]
[1778098880545,77.24,81624.48,0.0,1.0,0.0,0.00055]
[1778098883565,77.24,81619.29,0.0,1.0,0.0,0.00055]
[1778098884572,77.24,81612.4,0.0,1.0,0.0,0.00056]
[1778098886586,77.24,81605.49,0.0,1.0,0.0,0.00057]
[1778098891621,77.24,81604.39,0.0,1.0,0.0,0.00056]
[1778098893636,77.24,81597.38,0.0,1.0,0.0,0.00057]
[1778098898671,77.24,81592.24,0.0,1.0,0.0,0.00058]
[1778098902698,77.24,81585.3,0.0,1.0,0.0,0.00058]
[1778098907734,77.24,81574.32,0.0,1.0,0.0,0.0006]
[1778098911761,77.24,81564.24,0.0,1.0,0.0,0.00061]
[1778098916796,77.24,81568.6,0.0,1.0,0.0,0.0006]
[1778098921831,77.24,81569.42,0.0,1.0,0.0,0.0006]
[1778098926866,77.24,81569.03,0.0,1.0,0.0,0.0006]
[1778098931901,77.24,81569.01,0.0,1.0,0.0,0.0006]
[1778098936941,77.24,81568.25,0.0,1.0,0.0,0.0006]
[1778098941978,77.24,81571.56,0.0,1.0,0.0,0.0006]
[1778098947014,77.24,81569.84,0.0,1.0,0.0,0.0006]
[1778098952051,77.24,81569.9,0.0,1.0,0.0,0.00059]
[1778098957083,77.24,81567.46,0.0,1.0,0.0,0.00059]
[1778098962119,77.24,81568.19,0.0,1.0,0.0,0.00059]
[1778098968161,77.24,81567.54,0.0,1.0,0.0,0.00059]
[1778098973196,77.24,81567.22,0.0,1.0,0.0,0.00059]
[1778098978231,77.24,81567.96,0.0,1.0,0.0,0.00059]
[1778098984772,77.24,81574.59,0.0,1.0,0.0,0.00059]
[1778098987294,77.24,81576.5,0.0,1.0,0.0,0.00058]
[1778098992329,77.24,81575.92,0.0,1.0,0.0,0.00058]
[1778098997364,77.24,81576.18,0.0,1.0,0.0,0.00058]
[1778099002399,77.24,81575.72,0.0,1.0,0.0,0.00058]
[1778099006428,77.24,81582.98,0.0,1.0,0.0,0.00058]
[1778099008442,77.24,81593.78,0.0,1.0,0.0,0.00056]
[1778099009449,77.24,81606.6,0.0,1.0,0.0,0.00055]
[1778099014984,77.24,81608.42,0.0,1.0,0.0,0.00054]
[1778099020527,77.24,81609.18,0.0,1.0,0.0,0.00054]
[1778099025560,77.24,81609.75,0.0,1.0,0.0,0.00054]
[1778099030596,77.24,81611.41,0.0,1.0,0.0,0.00054]
[1778099034623,77.24,81616.8,0.0,1.0,0.0,0.00053]
[1778099039659,77.24,81618.28,0.0,1.0,0.0,0.00053]
[1778099043687,77.24,81613.31,0.0,1.0,0.0,0.00054]
[1778099048724,77.24,81613.99,0.0,1.0,0.0,0.00054]
[1778099053758,77.24,81616.36,0.0,1.0,0.0,0.00053]
[1778099058793,77.24,81617.86,0.0,1.0,0.0,0.00053]
[1778099063828,77.24,81617.69,0.0,1.0,0.0,0.00053]
[1778099069871,77.24,81618.42,0.0,1.0,0.0,0.00053]
[1778099074906,77.24,81620.48,0.0,1.0,0.0,0.00052]
[1778099080947,77.24,81620.32,0.0,1.0,0.0,0.00052]
[1778099085982,77.24,81622.11,0.0,1.0,0.0,0.00052]
[1778099091016,77.24,81622.39,0.0,1.0,0.0,0.00052]
[1778099096052,77.24,81621.39,0.0,1.0,0.0,0.00052]
[1778099103101,77.24,81621.65,0.0,1.0,0.0,0.00052]
[1778099108136,77.24,81626.53,0.0,1.0,0.0,0.00051]
[1778099109146,77.24,81631.89,0.0,1.0,0.0,0.00051]
[1778099114180,77.24,81627.09,0.0,1.0,0.0,0.00051]
[1778099119214,77.24,81626.28,0.0,1.0,0.0,0.00051]
[1778099124249,77.24,81625.95,0.0,1.0,0.0,0.00052]
[1778099129286,77.24,81627.25,0.0,1.0,0.0,0.00051]
[1778099132306,77.24,81639.68,0.0,1.0,0.0,0.00049]
[1778099133315,77.24,81644.43,0.0,1.0,0.0,0.00049]
[1778099135833,77.24,81644.28,0.0,1.0,0.0,0.00049]
[1778099141369,77.24,81644.14,0.0,1.0,0.0,0.00049]
[1778099148418,77.24,81643.74,0.0,1.0,0.0,0.00049]
[1778099153454,77.24,81642.69,0.0,1.0,0.0,0.00049]
[1778099159494,77.24,81640.64,0.0,1.0,0.0,0.00049]
[1778099166044,77.24,81640.95,0.0,1.0,0.0,0.00049]
[1778099171580,77.24,81642.65,0.0,1.0,0.0,0.00049]
[1778099179636,77.24,81641.56,0.0,1.0,0.0,0.00049]
[1778099184671,77.24,81641.72,0.0,1.0,0.0,0.00049]
[1778099187693,77.24,81657.67,0.0,1.0,0.0,0.00048]
[1778099192727,77.24,81659.46,0.0,1.0,0.0,0.00047]
[1778099197762,77.24,81658.61,0.0,1.0,0.0,0.00047]
[1778099202799,77.24,81662.03,0.0,1.0,0.0,0.00047]
[1778099207837,77.24,81663.68,0.0,1.0,0.0,0.00046]
[1778099212869,77.24,81664.76,0.0,1.0,0.0,0.00046]
[1778099217904,77.24,81662.24,0.0,1.0,0.0,0.00047]
[1778099222939,77.24,81665.64,0.0,1.0,0.0,0.00046]
[1778099223946,77.24,81676.46,0.0,1.0,0.0,0.00045]
[1778099224953,77.24,81683.26,0.0,1.0,0.0,0.00045]
[1778099229988,77.24,81681.99,0.0,1.0,0.0,0.00045]
[1778099234020,77.24,81676.7,0.0,1.0,0.0,0.00045]
[1778099239052,77.24,81675.19,0.0,1.0,0.0,0.00045]
[1778099244087,77.24,81674.33,0.0,1.0,0.0,0.00045]
[1778099245094,77.24,81666.6,0.0,1.0,0.0,0.00046]
[1778099246100,77.24,81664.32,0.0,1.0,0.0,0.00046]
[1778099248115,77.24,81660.21,0.0,1.0,0.0,0.00047]
[1778099253152,77.24,81660.67,0.0,1.0,0.0,0.00046]
[1778099258185,77.24,81654.93,0.0,1.0,0.0,0.00047]
[1778099260197,77.24,81655.5,0.0,1.0,0.0,0.00046]
[1778099265233,77.24,81648.72,0.0,1.0,0.0,0.00047]
[1778099270271,77.24,81644.93,0.0,1.0,0.0,0.00047]
[1778099273290,77.24,81637.7,0.0,1.0,0.0,0.00048]
[1778099274297,77.24,81632.59,0.0,1.0,0.0,0.00049]
[1778099275305,77.24,81630.15,0.0,1.0,0.0,0.00049]
[1778099279332,77.24,81626.8,0.0,1.0,0.0,0.00049]
[1778099282353,77.24,81623.22,0.0,1.0,0.0,0.00049]
[1778099287388,77.24,81622.92,0.0,1.0,0.0,0.0005]
[1778099292423,77.24,81621.0,0.0,1.0,0.0,0.0005]
[1778099297458,77.24,81621.43,0.0,1.0,0.0,0.0005]
[1778099299472,77.24,81614.37,0.0,1.0,0.0,0.0005]
[1778099301486,77.24,81607.05,0.0,1.0,0.0,0.00051]
[1778099304507,77.24,81603.41,0.0,1.0,0.0,0.00051]
[1778099307037,77.24,81606.93,0.0,1.0,0.0,0.00051]
[1778099309548,77.24,81603.16,0.0,1.0,0.0,0.00051]
[1778099314583,77.24,81601.44,0.0,1.0,0.0,0.00051]
[1778099317107,77.24,81591.84,0.0,1.0,0.0,0.00052]
[1778099321639,77.24,81583.81,0.0,1.0,0.0,0.00053]
[1778099323646,77.24,81579.24,0.0,1.0,0.0,0.00053]
[1778099328684,77.24,81578.71,0.0,1.0,0.0,0.00053]
[1778099332714,77.24,81574.59,0.0,1.0,0.0,0.00054]
[1778099334724,77.24,81568.91,0.0,1.0,0.0,0.00054]
[1778099335731,77.24,81575.58,0.0,1.0,0.0,0.00053]
[1778099337249,77.24,81580.36,0.0,1.0,0.0,0.00053]
[1778099342780,77.24,81578.49,0.0,1.0,0.0,0.00053]
[1778099347815,77.24,81579.9,0.0,1.0,0.0,0.00053]
[1778099352850,77.24,81580.01,0.0,1.0,0.0,0.00053]
[1778099356879,77.24,81574.52,0.0,1.0,0.0,0.00054]
[1778099360906,77.24,81568.54,0.0,1.0,0.0,0.00054]
[1778099362920,77.24,81565.92,0.0,1.0,0.0,0.00054]
[1778099367954,77.24,81566.79,0.0,1.0,0.0,0.00054]
[1778099372990,77.24,81570.82,0.0,1.0,0.0,0.00053]
[1778099377018,77.24,81558.9,0.0,1.0,0.0,0.00054]
[1778099378025,77.24,81557.44,0.0,1.0,0.0,0.00055]
[1778099382053,77.24,81562.6,0.0,1.0,0.0,0.00054]
[1778099387089,77.24,81558.89,0.0,1.0,0.0,0.00054]
[1778099392123,77.24,81557.74,0.0,1.0,0.0,0.00055]
[1778099393130,77.24,81547.87,0.0,1.0,0.0,0.00056]
[1778099398167,77.24,81543.07,0.0,1.0,0.0,0.00056]
[1778099403200,77.24,81541.81,0.0,1.0,0.0,0.00056]
[1778099407228,77.24,81532.41,0.0,1.0,0.0,0.00057]
[1778099411263,77.24,81538.03,0.0,1.0,0.0,0.00057]
[1778099412269,77.24,81545.64,0.0,1.0,0.0,0.00056]
[1778099413276,77.24,81550.69,0.0,1.0,0.0,0.00055]
[1778099416306,77.24,81545.37,0.0,1.0,0.0,0.00056]
[1778099417314,77.24,81540.29,0.0,1.0,0.0,0.00056]
[1778099419328,77.24,81538.98,0.0,1.0,0.0,0.00057]
[1778099424362,77.24,81535.52,0.0,1.0,0.0,0.00057]
[1778099426376,77.24,81532.26,0.0,1.0,0.0,0.00057]
[1778099428391,77.24,81520.46,0.0,1.0,0.0,0.00059]
[1778099429397,77.24,81513.53,0.0,1.0,0.0,0.00059]
[1778099430404,77.24,81513.17,0.0,1.0,0.0,0.00059]
[1778099433426,77.24,81509.48,0.0,1.0,0.0,0.00059]
[1778099438461,77.24,81509.69,0.0,1.0,0.0,0.00059]
[1778099443497,77.24,81500.27,0.0,1.0,0.0,0.0006]
[1778099444504,77.24,81495.34,0.0,1.0,0.0,0.00061]
[1778099449539,77.24,81494.37,0.0,1.0,0.0,0.00061]
[1778099450545,77.24,81486.64,0.0,1.0,0.0,0.00062]
[1778099451553,77.24,81485.65,0.0,1.0,0.0,0.00062]
[1778099453571,77.24,81473.15,0.0,1.0,0.0,0.00063]
[1778099454583,77.24,81464.47,0.0,1.0,0.0,0.00064]
[1778099455582,77.24,81460.06,0.0,1.0,0.0,0.00065]
[1778099458100,77.24,81454.09,0.0,1.0,0.0,0.00066]
[1778099462631,77.24,81460.37,0.0,1.0,0.0,0.00065]
[1778099465653,77.24,81455.18,0.0,1.0,0.0,0.00066]
[1778099468172,77.24,81441.35,0.0,1.0,0.0,0.00067]
[1778099468672,77.24,81441.35,0.0,1.0,0.0,0.00067]
[1778099473707,77.24,81432.98,0.0,0.99999,0.0,0.00068]
[1778099475721,77.24,81431.59,0.0,0.99999,0.0,0.00069]
[1778099478241,77.24,81437.61,0.0,1.0,0.0,0.00068]
[1778099479750,77.24,81435.5,0.0,1.0,0.0,0.00068]
[1778099481764,77.24,81430.44,0.0,0.99999,0.0,0.00069]
[1778099483784,77.24,81430.0,0.0,0.99999,0.0,0.00069]
[1778099485801,77.24,81422.19,0.0,0.99999,0.0,0.0007]
[1778099490833,77.24,81419.94,0.0,0.99999,0.0,0.0007]
[1778099492847,77.24,81416.26,0.0,0.99999,0.0,0.0007]
[1778099498389,77.24,81423.77,0.0,0.99999,0.0,0.00069]
[1778099499898,77.24,81423.34,0.0,0.99999,0.0,0.00069]
[1778099504931,77.24,81420.84,0.0,0.99999,0.0,0.00069]
[1778099509966,77.24,81417.56,0.0,0.99999,0.0,0.00069]
[1778099513995,77.24,81409.41,0.0,0.99999,0.0,0.00071]
[1778099516014,77.24,81399.38,0.0,0.99999,0.0,0.00072]
[1778099517023,77.24,81395.2,0.0,0.99999,0.0,0.00072]
[1778099519034,77.24,81392.97,0.0,0.99999,0.0,0.00073]
[1778099522056,77.24,81399.91,0.0,0.99999,0.0,0.00072]
[1778099523063,77.24,81406.64,0.0,0.99999,0.0,0.00071]
[1778099524069,77.24,81405.99,0.0,0.99999,0.0,0.00071]
[1778099529105,77.24,81405.06,0.0,0.99999,0.0,0.00071]
[1778099531118,77.24,81411.36,0.0,0.99999,0.0,0.0007]
[1778099532128,77.24,81417.47,0.0,0.99999,0.0,0.00069]
[1778099533132,77.24,81415.79,0.0,0.99999,0.0,0.0007]
[1778099534139,77.24,81405.66,0.0,0.99999,0.0,0.00071]
[1778099535145,77.24,81402.32,0.0,0.99999,0.0,0.00072]
[1778099539174,77.24,81395.66,0.0,0.99999,0.0,0.00072]
[1778099540181,77.24,81393.61,0.0,0.99999,0.0,0.00073]
[1778099543202,77.24,81390.19,0.0,0.99999,0.0,0.00073]
[1778099547232,77.24,81379.19,0.0,0.99999,0.0,0.00075]
[1778099548238,77.24,81368.26,0.0,0.99999,0.0,0.00076]
[1778099549245,77.24,81363.43,0.0,0.99999,0.0,0.00077]
[1778099551259,77.24,81357.68,0.0,0.99999,0.0,0.00077]
[1778099556293,77.24,81352.46,0.0,0.99999,0.0,0.00078]
[1778099560322,77.24,81345.92,0.0,0.99999,0.0,0.00079]
[1778099565356,77.24,81347.73,0.0,0.99999,0.0,0.00078]
[1778099570392,77.24,81345.92,0.0,0.99999,0.0,0.00079]
[1778099575426,77.24,81335.61,0.0,0.99999,0.0,0.0008]
[1778099578448,77.24,81326.55,0.0,0.99999,0.0,0.00081]
[1778099579459,77.24,81323.28,0.0,0.99999,0.0,0.00082]
[1778099581468,77.24,81316.98,0.0,0.99999,0.0,0.00083]
[1778099586504,77.24,81318.9,0.0,0.99999,0.0,0.00083]
[1778099589532,77.24,81310.1,0.0,0.99999,0.0,0.00084]
[1778099591539,77.24,81298.66,0.0,0.99999,0.0,0.00086]
[1778099592546,77.24,81285.27,0.0,0.99999,0.0,0.00088]
[1778099593555,77.24,81283.42,0.0,0.99999,0.0,0.00088]
[1778099598588,77.24,81279.09,0.0,0.99999,0.0,0.00089]
[1778099601610,77.24,81289.23,0.0,0.99999,0.0,0.00088]
[1778099602619,77.24,81290.18,0.0,0.99999,0.0,0.00087]
[1778099606646,77.24,81280.87,0.0,0.99999,0.0,0.00089]
[1778099607652,77.24,81283.1,0.0,0.99999,0.0,0.00089]
[1778099609666,77.24,81292.32,0.0,0.99999,0.0,0.00087]
[1778099610676,77.24,81297.31,0.0,0.99999,0.0,0.00086]
[1778099612694,77.24,81296.4,0.0,0.99999,0.0,0.00085]
[1778099617727,77.24,81299.91,0.0,0.99999,0.0,0.00085]
[1778099619741,77.24,81302.0,0.0,0.99999,0.0,0.00084]
[1778099622762,77.24,81296.28,0.0,0.99999,0.0,0.00085]
[1778099627797,77.24,81296.6,0.0,0.99999,0.0,0.00085]
[1778099629355,77.24,81309.45,0.0,0.99999,0.0,0.00083]
[1778099629812,77.24,81309.45,0.0,0.99999,0.0,0.00083]
[1778099630818,77.24,81309.37,0.0,0.99999,0.0,0.00083]
[1778099635853,77.24,81314.4,0.0,0.99999,0.0,0.00082]
[1778099636861,77.24,81324.19,0.0,0.99999,0.0,0.00081]
[1778099637868,77.24,81327.68,0.0,0.99999,0.0,0.0008]
[1778099640888,77.24,81330.91,0.0,0.99999,0.0,0.0008]
[1778099645927,77.24,81335.86,0.0,0.99999,0.0,0.00079]
[1778099650958,77.24,81337.38,0.0,0.99999,0.0,0.00079]
[1778099655993,77.24,81341.78,0.0,0.99999,0.0,0.00078]
[1778099657000,77.24,81347.91,0.0,0.99999,0.0,0.00077]
[1778099658007,77.24,81348.32,0.0,0.99999,0.0,0.00077]
[1778099663043,77.24,81351.97,0.0,0.99999,0.0,0.00076]
[1778099667071,77.24,81342.92,0.0,0.99999,0.0,0.00078]
[1778099668079,77.24,81335.12,0.0,0.99999,0.0,0.00079]
[1778099669640,77.24,81330.09,0.0,0.99999,0.0,0.0008]
[1778099675128,77.24,81330.47,0.0,0.99999,0.0,0.00079]
[1778099680163,77.24,81330.87,0.0,0.99999,0.0,0.00078]
[1778099685198,77.24,81331.97,0.0,0.99999,0.0,0.00078]
[1778099690234,77.24,81333.23,0.0,0.99999,0.0,0.00078]
[1778099694261,77.24,81325.52,0.0,0.99999,0.0,0.00079]
[1778099695268,77.24,81323.62,0.0,0.99999,0.0,0.0008]
[1778099700303,77.24,81322.85,0.0,0.99999,0.0,0.0008]
[1778099705339,77.24,81320.65,0.0,0.99999,0.0,0.0008]
[1778099708360,77.24,81313.82,0.0,0.99999,0.0,0.00081]
[1778099710373,77.24,81324.59,0.0,0.99999,0.0,0.00079]
[1778099711380,77.24,81327.5,0.0,0.99999,0.0,0.00079]
[1778099716415,77.24,81329.66,0.0,0.99999,0.0,0.00079]
[1778099721450,77.24,81329.53,0.0,0.99999,0.0,0.00079]
[1778099726485,77.24,81329.26,0.0,0.99999,0.0,0.00079]
[1778099731520,77.24,81329.36,0.0,0.99999,0.0,0.00078]
[1778099737562,77.24,81328.68,0.0,0.99999,0.0,0.00078]
[1778099742597,77.24,81329.69,0.0,0.99999,0.0,0.00078]
[1778099744612,77.24,81348.9,0.0,0.99999,0.0,0.00075]
[1778099745618,77.24,81355.28,0.0,0.99999,0.0,0.00074]
[1778099746625,77.24,81356.41,0.0,0.99999,0.0,0.00074]
[1778099751661,77.24,81354.77,0.0,0.99999,0.0,0.00074]
[1778099755690,77.24,81349.03,0.0,0.99999,0.0,0.00075]
[1778099756696,77.24,81342.67,0.0,0.99999,0.0,0.00076]
[1778099757702,77.24,81344.62,0.0,0.99999,0.0,0.00075]
[1778099760724,77.24,81351.14,0.0,0.99999,0.0,0.00074]
[1778099762737,77.24,81354.36,0.0,0.99999,0.0,0.00074]
[1778099767773,77.24,81357.21,0.0,0.99999,0.0,0.00074]
[1778099769788,77.24,81362.05,0.0,0.99999,0.0,0.00073]
[1778099774822,77.24,81360.85,0.0,0.99999,0.0,0.00073]
[1778099780412,77.24,81364.84,0.0,0.99999,0.0,0.00072]
[1778099785899,77.24,81365.15,0.0,0.99999,0.0,0.00072]
[1778099790482,77.24,81358.89,0.0,0.99999,0.0,0.00073]
[1778099793955,77.24,81358.53,0.0,0.99999,0.0,0.00072]
[1778099798997,77.24,81357.84,0.0,0.99999,0.0,0.00072]
[1778099804027,77.24,81352.41,0.0,0.99999,0.0,0.00073]
[1778099805035,77.24,81345.87,0.0,0.99999,0.0,0.00074]
[1778099806041,77.24,81347.11,0.0,0.99999,0.0,0.00074]
[1778099811077,77.24,81347.65,0.0,0.99999,0.0,0.00074]
[1778099812084,77.24,81339.38,0.0,0.99999,0.0,0.00075]
[1778099813090,77.24,81336.65,0.0,0.99999,0.0,0.00075]
[1778099818125,77.24,81337.37,0.0,0.99999,0.0,0.00075]
[1778099823160,77.24,81337.17,0.0,0.99999,0.0,0.00075]
[1778099828195,77.24,81338.53,0.0,0.99999,0.0,0.00075]
[1778099834237,77.24,81339.17,0.0,0.99999,0.0,0.00075]
[1778099839273,77.24,81337.7,0.0,0.99999,0.0,0.00075]
[1778099840834,77.24,81344.42,0.0,0.99999,0.0,0.00074]
[1778099846321,77.24,81346.84,0.0,0.99999,0.0,0.00074]
[1778099851356,77.24,81348.97,0.0,0.99999,0.0,0.00073]
[1778099856391,77.24,81349.11,0.0,0.99999,0.0,0.00073]
[1778099861427,77.24,81349.08,0.0,0.99999,0.0,0.00073]
[1778099866463,77.24,81351.82,0.0,0.99999,0.0,0.00072]
[1778099871497,77.24,81350.63,0.0,0.99999,0.0,0.00072]
[1778099876532,77.24,81350.35,0.0,0.99999,0.0,0.00072]
[1778099883581,77.24,81349.36,0.0,0.99999,0.0,0.00072]
[1778099888618,77.24,81350.7,0.0,0.99999,0.0,0.00072]
[1778099893652,77.24,81350.38,0.0,0.99999,0.0,0.00072]
[1778099898688,77.24,81349.56,0.0,0.99999,0.0,0.00072]
[1778099903725,77.24,81349.58,0.0,0.99999,0.0,0.00072]
[1778099909766,77.24,81348.63,0.0,0.99999,0.0,0.00073]
[1778099911780,77.24,81345.2,0.0,0.99999,0.0,0.00072]
[1778099914801,77.24,81350.27,0.0,0.99999,0.0,0.00071]
[1778099918829,77.24,81342.0,0.0,0.99999,0.0,0.00072]
[1778099919836,77.24,81339.13,0.0,0.99999,0.0,0.00073]
[1778099924872,77.24,81338.33,0.0,0.99999,0.0,0.00073]
[1778099929909,77.24,81336.64,0.0,0.99999,0.0,0.00073]
[1778099932929,77.24,81328.98,0.0,0.99999,0.0,0.00074]
[1778099933936,77.24,81328.86,0.0,0.99999,0.0,0.00074]
[1778099938971,77.24,81330.16,0.0,0.99999,0.0,0.00074]
[1778099941991,77.24,81336.56,0.0,0.99999,0.0,0.00073]
[1778099944006,77.24,81340.52,0.0,0.99999,0.0,0.00073]
[1778099949041,77.24,81342.67,0.0,0.99999,0.0,0.00072]
[1778099954076,77.24,81343.12,0.0,0.99999,0.0,0.00072]
[1778099959111,77.24,81338.34,0.0,0.99999,0.0,0.00073]
[1778099964146,77.24,81338.94,0.0,0.99999,0.0,0.00073]
[1778099970188,77.24,81339.61,0.0,0.99999,0.0,0.00073]
[1778099975224,77.24,81339.98,0.0,0.99999,0.0,0.00072]
[1778099980258,77.24,81342.2,0.0,0.99999,0.0,0.00071]
[1778099983279,77.24,81344.23,0.0,0.99999,0.0,0.00071]
[1778099988315,77.24,81340.02,0.0,0.99999,0.0,0.00072]
[1778099993349,77.24,81344.0,0.0,0.99999,0.0,0.00071]
[1778099998385,77.24,81353.23,0.0,0.99999,0.0,0.0007]
[1778100000398,77.24,81354.8,0.0,0.99999,0.0,0.0007]
[1778100005433,77.24,81353.16,0.0,0.99999,0.0,0.0007]
[1778100012026,77.24,81354.19,0.0,0.99999,0.0,0.0007]
[1778100018525,77.24,81357.84,0.0,0.99999,0.0,0.00069]
[1778100020539,77.24,81365.75,0.0,0.99999,0.0,0.00068]
[1778100024566,77.24,81370.32,0.0,1.0,0.0,0.00068]
[1778100029601,77.24,81371.01,0.0,1.0,0.0,0.00067]
[1778100035643,77.24,81373.23,0.0,1.0,0.0,0.00066]
[1778100039671,77.24,81378.93,0.0,1.0,0.0,0.00065]
[1778100044707,77.24,81379.44,0.0,1.0,0.0,0.00065]
[1778100048734,77.24,81388.55,0.0,1.0,0.0,0.00064]
[1778100050748,77.24,81389.43,0.0,1.0,0.0,0.00064]
[1778100055783,77.24,81387.72,0.0,1.0,0.0,0.00064]
[1778100060821,77.24,81386.95,0.0,1.0,0.0,0.00064]
[1778100065857,77.24,81386.16,0.0,1.0,0.0,0.00065]
[1778100070896,77.24,81387.89,0.0,1.0,0.0,0.00064]
[1778100075931,77.24,81386.2,0.0,1.0,0.0,0.00065]
[1778100080965,77.24,81386.86,0.0,1.0,0.0,0.00064]
[1778100084995,77.24,81380.91,0.0,1.0,0.0,0.00065]
[1778100086001,77.24,81368.75,0.0,1.0,0.0,0.00067]
[1778100087008,77.24,81367.59,0.0,1.0,0.0,0.00067]
[1778100092044,77.24,81364.92,0.0,1.0,0.0,0.00066]
[1778100095083,77.24,81363.54,0.0,1.0,0.0,0.00066]
[1778100096071,77.24,81351.07,0.0,0.99999,0.0,0.00068]
[1778100097079,77.24,81338.64,0.0,0.99999,0.0,0.0007]
[1778100098085,77.24,81339.07,0.0,0.99999,0.0,0.0007]
[1778100104127,77.24,81340.26,0.0,0.99999,0.0,0.00069]
[1778100105134,77.24,81333.05,0.0,0.99999,0.0,0.0007]
[1778100106157,77.24,81326.24,0.0,0.99999,0.0,0.00071]
[1778100107148,77.24,81326.74,0.0,0.99999,0.0,0.00071]
[1778100112183,77.24,81327.38,0.0,0.99999,0.0,0.00071]
[1778100118225,77.24,81328.93,0.0,0.99999,0.0,0.00071]
[1778100123260,77.24,81329.44,0.0,0.99999,0.0,0.00071]
[1778100130308,77.24,81331.22,0.0,0.99999,0.0,0.00071]
[1778100132872,77.24,81341.78,0.0,0.99999,0.0,0.00069]
[1778100135344,77.24,81345.32,0.0,0.99999,0.0,0.00069]
[1778100139372,77.24,81353.13,0.0,0.99999,0.0,0.00068]
[1778100140379,77.24,81355.89,0.0,1.0,0.0,0.00067]
[1778100145414,77.24,81356.35,0.0,1.0,0.0,0.00067]
[1778100148435,77.24,81350.28,0.0,0.99999,0.0,0.00068]
[1778100154477,77.24,81352.86,0.0,1.0,0.0,0.00067]
[1778100160519,77.24,81355.6,0.0,1.0,0.0,0.00066]
[1778100163083,77.24,81348.47,0.0,1.0,0.0,0.00067]
[1778100168575,77.24,81351.14,0.0,1.0,0.0,0.00067]
[1778100171596,77.24,81343.18,0.0,0.99999,0.0,0.00068]
[1778100180660,77.24,81346.35,0.0,0.99999,0.0,0.00068]
[1778100185695,77.24,81349.64,0.0,1.0,0.0,0.00067]
[1778100188717,77.24,81341.9,0.0,0.99999,0.0,0.00068]
[1778100193752,77.24,81345.52,0.0,0.99999,0.0,0.00068]
[1778100197780,77.24,81349.58,0.0,1.0,0.0,0.00067]
[1778100202816,77.24,81349.49,0.0,1.0,0.0,0.00067]
[1778100207850,77.24,81348.48,0.0,1.0,0.0,0.00067]
[1778100213893,77.24,81348.25,0.0,1.0,0.0,0.00066]
[1778100219935,77.24,81346.42,0.0,1.0,0.0,0.00067]
[1778100222955,77.24,81339.78,0.0,0.99999,0.0,0.00067]
[1778100227991,77.24,81338.23,0.0,0.99999,0.0,0.00068]
[1778100230011,77.24,81334.51,0.0,0.99999,0.0,0.00068]
[1778100234032,77.24,81326.33,0.0,0.99999,0.0,0.00069]
[1778100241082,77.24,81326.8,0.0,0.99999,0.0,0.00069]
[1778100245110,77.24,81337.49,0.0,0.99999,0.0,0.00068]
[1778100247125,77.24,81344.05,0.0,1.0,0.0,0.00067]
[1778100252160,77.24,81340.58,0.0,1.0,0.0,0.00067]
[1778100257194,77.24,81339.98,0.0,0.99999,0.0,0.00067]
[1778100262230,77.24,81342.75,0.0,1.0,0.0,0.00067]
[1778100268272,77.24,81343.6,0.0,1.0,0.0,0.00067]
[1778100274314,77.24,81344.15,0.0,1.0,0.0,0.00066]
[1778100279349,77.24,81341.48,0.0,1.0,0.0,0.00066]
[1778100284386,77.24,81340.77,0.0,1.0,0.0,0.00066]
[1778100289421,77.24,81338.95,0.0,1.0,0.0,0.00067]
[1778100294456,77.24,81341.08,0.0,1.0,0.0,0.00066]
[1778100299491,77.24,81340.63,0.0,1.0,0.0,0.00066]
[1778100304079,77.24,81332.92,0.0,1.0,0.0,0.00067]
[1778100306541,77.24,81322.75,0.0,0.99999,0.0,0.00069]
[1778100307548,77.24,81321.48,0.0,0.99999,0.0,0.00069]
[1778100312582,77.24,81322.53,0.0,0.99999,0.0,0.00069]
[1778100320638,77.24,81323.05,0.0,0.99999,0.0,0.00069]
[1778100325675,77.24,81324.82,0.0,0.99999,0.0,0.00068]
[1778100330709,77.24,81326.32,0.0,0.99999,0.0,0.00068]
[1778100331717,77.24,81332.39,0.0,1.0,0.0,0.00066]
[1778100332724,77.24,81338.6,0.0,1.0,0.0,0.00066]
[1778100334289,77.24,81341.85,0.0,1.0,0.0,0.00065]
[1778100339773,77.24,81341.17,0.0,1.0,0.0,0.00065]
[1778100344360,77.24,81347.36,0.0,1.0,0.0,0.00065]
[1778100349844,77.24,81349.22,0.0,1.0,0.0,0.00064]
[1778100351858,77.24,81349.96,0.0,1.0,0.0,0.00064]
[1778100355885,77.24,81359.44,0.0,1.0,0.0,0.00063]
[1778100356892,77.24,81360.86,0.0,1.0,0.0,0.00063]
[1778100361929,77.24,81360.6,0.0,1.0,0.0,0.00063]
[1778100366963,77.24,81359.76,0.0,1.0,0.0,0.00063]
[1778100371007,77.24,81352.79,0.0,1.0,0.0,0.00064]
[1778100372014,77.24,81342.66,0.0,1.0,0.0,0.00065]
[1778100373023,77.24,81341.74,0.0,1.0,0.0,0.00065]
[1778100378062,77.24,81341.95,0.0,1.0,0.0,0.00065]
[1778100384102,77.24,81343.47,0.0,1.0,0.0,0.00065]
[1778100390143,77.24,81341.7,0.0,1.0,0.0,0.00065]
[1778100395179,77.24,81344.91,0.0,1.0,0.0,0.00064]
[1778100400214,77.24,81345.93,0.0,1.0,0.0,0.00064]
[1778100405250,77.24,81346.67,0.0,1.0,0.0,0.00064]
[1778100410284,77.24,81349.09,0.0,1.0,0.0,0.00063]
[1778100416326,77.24,81348.6,0.0,1.0,0.0,0.00063]
[1778100422368,77.24,81348.02,0.0,1.0,0.0,0.00063]
[1778100427403,77.24,81347.27,0.0,1.0,0.0,0.00064]
[1778100428410,77.24,81340.59,0.0,1.0,0.0,0.00064]
[1778100429418,77.24,81337.95,0.0,1.0,0.0,0.00065]
[1778100434452,77.24,81338.48,0.0,1.0,0.0,0.00065]
[1778100440494,77.24,81337.33,0.0,1.0,0.0,0.00065]
[1778100446537,77.24,81333.91,0.0,1.0,0.0,0.00065]
[1778100449557,77.24,81329.06,0.0,1.0,0.0,0.00066]
[1778100455173,77.24,81328.44,0.0,1.0,0.0,0.00065]
[1778100460634,77.24,81330.02,0.0,1.0,0.0,0.00065]
[1778100465669,77.24,81330.4,0.0,1.0,0.0,0.00065]
[1778100470715,77.24,81329.98,0.0,1.0,0.0,0.00065]
[1778100471721,77.24,81300.82,0.0,0.99999,0.0,0.00069]
[1778100472728,77.24,81295.97,0.0,0.99999,0.0,0.00069]
[1778100476757,77.24,81302.45,0.0,0.99999,0.0,0.00068]
[1778100478770,77.24,81315.97,0.0,1.0,0.0,0.00067]
[1778100479777,77.24,81313.49,0.0,1.0,0.0,0.00067]
[1778100485385,77.24,81316.58,0.0,1.0,0.0,0.00066]
[1778100490854,77.24,81320.56,0.0,1.0,0.0,0.00066]
[1778100495889,77.24,81324.15,0.0,1.0,0.0,0.00065]
[1778100500924,77.24,81325.69,0.0,1.0,0.0,0.00065]
[1778100506966,77.24,81326.84,0.0,1.0,0.0,0.00065]
[1778100512004,77.24,81329.21,0.0,1.0,0.0,0.00064]
[1778100513010,77.24,81309.9,0.0,1.0,0.0,0.00066]
[1778100514016,77.24,81294.31,0.0,0.99999,0.0,0.00068]
[1778100515600,77.24,81300.27,0.0,0.99999,0.0,0.00068]
[1778100521065,77.24,81300.43,0.0,0.99999,0.0,0.00068]
[1778100526100,77.24,81308.02,0.0,1.0,0.0,0.00067]
[1778100527107,77.24,81306.88,0.0,1.0,0.0,0.00067]
[1778100532142,77.24,81305.15,0.0,1.0,0.0,0.00067]
[1778100538185,77.24,81303.34,0.0,0.99999,0.0,0.00067]
[1778100542213,77.24,81296.63,0.0,0.99999,0.0,0.00068]
[1778100547248,77.24,81295.61,0.0,0.99999,0.0,0.00068]
[1778100554296,77.24,81296.23,0.0,0.99999,0.0,0.00068]
[1778100559334,77.24,81292.6,0.0,0.99999,0.0,0.00069]
[1778100564367,77.24,81291.92,0.0,0.99999,0.0,0.00069]
[1778100569403,77.24,81291.78,0.0,0.99999,0.0,0.00069]
[1778100573430,77.24,81297.72,0.0,1.0,0.0,0.00067]
[1778100578465,77.24,81306.36,0.0,1.0,0.0,0.00066]
[1778100583500,77.24,81308.95,0.0,1.0,0.0,0.00065]
[1778100589544,77.24,81310.8,0.0,1.0,0.0,0.00065]
[1778100591557,77.24,81320.49,0.0,1.0,0.0,0.00064]
[1778100592564,77.24,81322.98,0.0,1.0,0.0,0.00064]
[1778100597599,77.24,81324.04,0.0,1.0,0.0,0.00064]
[1778100600620,77.24,81318.97,0.0,1.0,0.0,0.00064]
[1778100606662,77.24,81319.71,0.0,1.0,0.0,0.00064]
[1778100611697,77.24,81319.83,0.0,1.0,0.0,0.00064]
[1778100618747,77.24,81321.7,0.0,1.0,0.0,0.00064]
[1778100619754,77.24,81314.9,0.0,1.0,0.0,0.00065]
[1778100620760,77.24,81314.72,0.0,1.0,0.0,0.00065]
[1778100626376,77.24,81314.86,0.0,1.0,0.0,0.00065]
[1778100631837,77.24,81316.12,0.0,1.0,0.0,0.00064]
[1778100636872,77.24,81319.12,0.0,1.0,0.0,0.00063]
[1778100641907,77.24,81317.08,0.0,1.0,0.0,0.00063]
[1778100646942,77.24,81316.04,0.0,1.0,0.0,0.00064]
[1778100652984,77.24,81315.99,0.0,1.0,0.0,0.00064]
[1778100659027,77.24,81315.74,0.0,1.0,0.0,0.00064]
[1778100666677,77.24,81314.54,0.0,1.0,0.0,0.00064]
[1778100672118,77.24,81313.98,0.0,1.0,0.0,0.00064]
[1778100679168,77.24,81313.84,0.0,1.0,0.0,0.00064]
[1778100686816,77.24,81313.25,0.0,1.0,0.0,0.00064]
[1778100693262,77.24,81313.07,0.0,1.0,0.0,0.00063]
[1778100700314,77.24,81311.86,0.0,1.0,0.0,0.00063]
[1778100705349,77.24,81310.65,0.0,1.0,0.0,0.00063]
[1778100711391,77.24,81310.9,0.0,1.0,0.0,0.00063]
[1778100716426,77.24,81309.92,0.0,1.0,0.0,0.00063]
[1778100723476,77.24,81311.29,0.0,1.0,0.0,0.00063]
[1778100730525,77.24,81311.34,0.0,1.0,0.0,0.00063]
[1778100737574,77.24,81311.44,0.0,1.0,0.0,0.00063]
[1778100743615,77.24,81311.28,0.0,1.0,0.0,0.00063]
[1778100748650,77.24,81311.01,0.0,1.0,0.0,0.00063]
[1778100753685,77.24,81314.02,0.0,1.0,0.0,0.00062]
[1778100758724,77.24,81314.08,0.0,1.0,0.0,0.00062]
[1778100764762,77.24,81313.87,0.0,1.0,0.0,0.00062]
[1778100769798,77.24,81313.34,0.0,1.0,0.0,0.00062]
[1778100777853,77.24,81312.91,0.0,1.0,0.0,0.00062]
[1778100782890,77.24,81312.41,0.0,1.0,0.0,0.00062]
[1778100787923,77.24,81309.61,0.0,1.0,0.0,0.00062]
[1778100792958,77.24,81312.45,0.0,1.0,0.0,0.00062]
[1778100797993,77.24,81313.23,0.0,1.0,0.0,0.00062]
[1778100803028,77.24,81319.89,0.0,1.0,0.0,0.00061]
[1778100808063,77.24,81319.77,0.0,1.0,0.0,0.00061]
[1778100813099,77.24,81323.14,0.0,1.0,0.0,0.0006]
[1778100818134,77.24,81324.15,0.0,1.0,0.0,0.0006]
[1778100823167,77.24,81324.65,0.0,1.0,0.0,0.0006]
[1778100829211,77.24,81323.32,0.0,1.0,0.0,0.0006]
[1778100834246,77.24,81320.89,0.0,1.0,0.0,0.0006]
[1778100839281,77.24,81321.57,0.0,1.0,0.0,0.0006]
[1778100844316,77.24,81321.08,0.0,1.0,0.0,0.0006]
[1778100847941,77.24,81330.49,0.0,1.0,0.0,0.00059]
[1778100853379,77.24,81330.39,0.0,1.0,0.0,0.00059]
[1778100858415,77.24,81328.4,0.0,1.0,0.0,0.00059]
[1778100860429,77.24,81338.19,0.0,1.0,0.0,0.00058]
[1778100862443,77.24,81338.26,0.0,1.0,0.0,0.00058]
[1778100867477,77.24,81338.1,0.0,1.0,0.0,0.00058]
[1778100872512,77.24,81341.25,0.0,1.0,0.0,0.00057]
[1778100875533,77.24,81345.32,0.0,1.0,0.0,0.00056]
[1778100878554,77.24,81350.96,0.0,1.0,0.0,0.00056]
[1778100880569,77.24,81352.96,0.0,1.0,0.0,0.00056]
[1778100885603,77.24,81353.45,0.0,1.0,0.0,0.00055]
[1778100890637,77.24,81350.98,0.0,1.0,0.0,0.00056]
[1778100895678,77.24,81347.71,0.0,1.0,0.0,0.00056]
[1778100900709,77.24,81344.57,0.0,1.0,0.0,0.00056]
[1778100905744,77.24,81343.39,0.0,1.0,0.0,0.00057]
[1778100910782,77.24,81342.71,0.0,1.0,0.0,0.00057]
[1778100915815,77.24,81343.71,0.0,1.0,0.0,0.00057]
[1778100920849,77.24,81343.19,0.0,1.0,0.0,0.00057]
[1778100925884,77.24,81341.92,0.0,1.0,0.0,0.00057]
[1778100930922,77.24,81359.18,0.0,1.0,0.0,0.00055]
[1778100931928,77.24,81361.76,0.0,1.0,0.0,0.00054]
[1778100936962,77.24,81362.17,0.0,1.0,0.0,0.00054]
[1778100938977,77.24,81370.0,0.0,1.0,0.0,0.00053]
[1778100939986,77.24,81371.84,0.0,1.0,0.0,0.00053]
[1778100943005,77.24,81365.94,0.0,1.0,0.0,0.00053]
[1778100944017,77.24,81363.44,0.0,1.0,0.0,0.00054]
[1778100952069,77.24,81367.29,0.0,1.0,0.0,0.00053]
[1778100957104,77.24,81369.25,0.0,1.0,0.0,0.00053]
[1778100962139,77.24,81370.33,0.0,1.0,0.0,0.00053]
[1778100967175,77.24,81373.0,0.0,1.0,0.0,0.00053]
[1778100972211,77.24,81376.32,0.0,1.0,0.0,0.00052]
[1778100977245,77.24,81380.43,0.0,1.0,0.0,0.00052]
[1778100978854,77.24,81382.16,0.0,1.0,0.0,0.00052]
[1778100984295,77.24,81382.15,0.0,1.0,0.0,0.00052]
[1778100989331,77.24,81381.64,0.0,1.0,0.0,0.00052]
[1778100995374,77.24,81382.19,0.0,1.0,0.0,0.00051]
[1778101000410,77.24,81382.94,0.0,1.0,0.0,0.00051]
[1778101006452,77.24,81383.47,0.0,1.0,0.0,0.00051]
[1778101011488,77.24,81388.89,0.0,1.0,0.0,0.0005]
[1778101016522,77.24,81388.15,0.0,1.0,0.0,0.0005]
[1778101021557,77.24,81386.66,0.0,1.0,0.0,0.0005]
[1778101025585,77.24,81394.0,0.0,1.0,0.0,0.0005]
[1778101030621,77.24,81395.65,0.0,1.0,0.0,0.00049]
[1778101035655,77.24,81395.53,0.0,1.0,0.0,0.00049]
[1778101040691,77.24,81395.6,0.0,1.0,0.0,0.00049]
[1778101045725,77.24,81395.06,0.0,1.0,0.0,0.0005]
[1778101050760,77.24,81395.13,0.0,1.0,0.0,0.00049]
[1778101052774,77.24,81391.46,0.0,1.0,0.0,0.00049]
[1778101057811,77.24,81392.85,0.0,1.0,0.0,0.00049]
[1778101062844,77.24,81393.82,0.0,1.0,0.0,0.00049]
[1778101065865,77.24,81401.09,0.0,1.0,0.0,0.00048]
[1778101069894,77.24,81407.72,0.0,1.0,0.0,0.00048]
[1778101074928,77.24,81407.53,0.0,1.0,0.0,0.00048]
[1778101081978,77.24,81406.59,0.0,1.0,0.0,0.00048]
[1778101088020,77.24,81407.79,0.0,1.0,0.0,0.00048]
[1778101093055,77.24,81406.84,0.0,1.0,0.0,0.00048]
[1778101098094,77.24,81403.8,0.0,1.0,0.0,0.00048]
[1778101103129,77.24,81403.51,0.0,1.0,0.0,0.00048]
[1778101110178,77.24,81401.21,0.0,1.0,0.0,0.00048]
[1778101115213,77.24,81401.17,0.0,1.0,0.0,0.00047]
[1778101120248,77.24,81401.7,0.0,1.0,0.0,0.00047]
[1778101125280,77.24,81401.49,0.0,1.0,0.0,0.00047]
[1778101130318,77.24,81403.74,0.0,1.0,0.0,0.00047]
[1778101134346,77.24,81397.49,0.0,1.0,0.0,0.00048]
[1778101139991,77.24,81396.45,0.0,1.0,0.0,0.00048]
[1778101142407,77.24,81391.11,0.0,1.0,0.0,0.00048]
[1778101150061,77.24,81389.39,0.0,1.0,0.0,0.00049]
[1778101154492,77.24,81392.31,0.0,1.0,0.0,0.00048]
[1778101155498,77.24,81392.74,0.0,1.0,0.0,0.00048]
[1778101160537,77.24,81394.01,0.0,1.0,0.0,0.00048]
[1778101165572,77.24,81394.95,0.0,1.0,0.0,0.00048]
[1778101170607,77.24,81395.27,0.0,1.0,0.0,0.00048]
[1778101175642,77.24,81395.92,0.0,1.0,0.0,0.00047]
[1778101181684,77.24,81399.48,0.0,1.0,0.0,0.00047]
[1778101186722,77.24,81400.76,0.0,1.0,0.0,0.00047]
[1778101191756,77.24,81405.21,0.0,1.0,0.0,0.00046]
[1778101196792,77.24,81407.27,0.0,1.0,0.0,0.00046]
[1778101201826,77.24,81404.42,0.0,1.0,0.0,0.00046]
[1778101202834,77.24,81409.62,0.0,1.0,0.0,0.00046]
[1778101206861,77.24,81412.24,0.0,1.0,0.0,0.00046]
[1778101213911,77.24,81412.04,0.0,1.0,0.0,0.00046]
[1778101219954,77.24,81411.11,0.0,1.0,0.0,0.00046]
[1778101224988,77.24,81418.85,0.0,1.0,0.0,0.00045]
[1778101225995,77.24,81419.26,0.0,1.0,0.0,0.00045]
[1778101231036,77.24,81426.79,0.0,1.0,0.0,0.00044]
[1778101236072,77.24,81428.37,0.0,1.0,0.0,0.00043]
[1778101241106,77.24,81427.83,0.0,1.0,0.0,0.00043]
[1778101246142,77.24,81427.81,0.0,1.0,0.0,0.00043]
[1778101251176,77.24,81426.77,0.0,1.0,0.0,0.00044]
[1778101256212,77.24,81426.13,0.0,1.0,0.0,0.00044]
[1778101261246,77.24,81425.88,0.0,1.0,0.0,0.00044]
[1778101267288,77.24,81425.15,0.0,1.0,0.0,0.00044]
[1778101269302,77.24,81418.68,0.0,1.0,0.0,0.00044]
[1778101270311,77.24,81410.21,0.0,1.0,0.0,0.00045]
[1778101271319,77.24,81405.71,0.0,1.0,0.0,0.00045]
[1778101274337,77.24,81396.74,0.0,1.0,0.0,0.00046]
[1778101275344,77.24,81395.43,0.0,1.0,0.0,0.00046]
[1778101277359,77.24,81391.61,0.0,1.0,0.0,0.00047]
[1778101282393,77.24,81394.13,0.0,1.0,0.0,0.00047]
[1778101288434,77.24,81395.81,0.0,1.0,0.0,0.00046]
[1778101294477,77.24,81397.38,0.0,1.0,0.0,0.00045]
[1778101299512,77.24,81398.12,0.0,1.0,0.0,0.00045]
[1778101304546,77.24,81402.61,0.0,1.0,0.0,0.00045]
[1778101309582,77.24,81402.29,0.0,1.0,0.0,0.00045]
[1778101314617,77.24,81402.04,0.0,1.0,0.0,0.00045]
[1778101319652,77.24,81402.57,0.0,1.0,0.0,0.00045]
[1778101324688,77.24,81402.58,0.0,1.0,0.0,0.00045]
[1778101329723,77.24,81402.75,0.0,1.0,0.0,0.00045]
[1778101334758,77.24,81402.72,0.0,1.0,0.0,0.00045]
[1778101341398,77.24,81403.05,0.0,1.0,0.0,0.00045]
[1778101344829,77.24,81414.13,0.0,1.0,0.0,0.00044]
[1778101345834,77.24,81418.39,0.0,1.0,0.0,0.00044]
[1778101347849,77.24,81419.45,0.0,1.0,0.0,0.00044]
[1778101351467,77.24,81426.67,0.0,1.0,0.0,0.00042]
[1778101356911,77.24,81427.49,0.0,1.0,0.0,0.00042]
[1778101361946,77.24,81423.15,0.0,1.0,0.0,0.00043]
[1778101366981,77.24,81422.74,0.0,1.0,0.0,0.00043]
[1778101370010,77.24,81430.89,0.0,1.0,0.0,0.00042]
[1778101371012,77.24,81432.99,0.0,1.0,0.0,0.00042]
[1778101376047,77.24,81431.75,0.0,1.0,0.0,0.00042]
[1778101381678,77.24,81430.78,0.0,1.0,0.0,0.00042]
[1778101388131,77.24,81430.11,0.0,1.0,0.0,0.00042]
[1778101391152,77.24,81422.44,0.0,1.0,0.0,0.00043]
[1778101396188,77.24,81423.11,0.0,1.0,0.0,0.00043]
[1778101401224,77.24,81421.99,0.0,1.0,0.0,0.00043]
[1778101408272,77.24,81420.24,0.0,1.0,0.0,0.00043]
[1778101414314,77.24,81420.74,0.0,1.0,0.0,0.00042]
[1778101419349,77.24,81422.31,0.0,1.0,0.0,0.00042]
[1778101425391,77.24,81425.45,0.0,1.0,0.0,0.00042]
[1778101430426,77.24,81425.64,0.0,1.0,0.0,0.00042]
[1778101440493,77.24,81425.44,0.0,1.0,0.0,0.00042]
[1778101451573,77.24,81425.35,0.0,1.0,0.0,0.00042]
[1778101456608,77.24,81427.03,0.0,1.0,0.0,0.00041]
[1778101462240,77.24,81427.96,0.0,1.0,0.0,0.00041]
[1778101468693,77.24,81428.33,0.0,1.0,0.0,0.00041]
[1778101473727,77.24,81428.96,0.0,1.0,0.0,0.00041]
[1778101478763,77.24,81428.9,0.0,1.0,0.0,0.00041]
[1778101484805,77.24,81429.25,0.0,1.0,0.0,0.00041]
[1778101490847,77.24,81428.7,0.0,1.0,0.0,0.00041]
[1778101502520,77.24,81487.27,0.0,1.0,0.0,0.00036]
[1778101505953,77.24,81480.23,0.0,1.0,0.0,0.00037]
[1778101506961,77.24,81422.96,0.0,1.0,0.0,0.00041]
[1778101507968,77.24,81423.46,0.0,1.0,0.0,0.00041]
[1778101513003,77.24,81424.57,0.0,1.0,0.0,0.00041]
[1778101518040,77.24,81424.23,0.0,1.0,0.0,0.00041]
[1778101523073,77.24,81424.76,0.0,1.0,0.0,0.00041]
[1778101528108,77.24,81426.0,0.0,1.0,0.0,0.00041]
[1778101535159,77.24,81425.9,0.0,1.0,0.0,0.0004]
[1778101541199,77.24,81426.19,0.0,1.0,0.0,0.0004]
[1778101546234,77.24,81426.85,0.0,1.0,0.0,0.0004]
[1778101552277,77.24,81427.72,0.0,1.0,0.0,0.0004]
[1778101559329,77.24,81427.32,0.0,1.0,0.0,0.0004]
[1778101564364,77.24,81429.52,0.0,1.0,0.0,0.0004]
[1778101569396,77.24,81429.6,0.0,1.0,0.0,0.0004]
[1778101575437,77.24,81429.15,0.0,1.0,0.0,0.0004]
[1778101580474,77.24,81428.28,0.0,1.0,0.0,0.0004]
[1778101584500,77.24,81434.16,0.0,1.0,0.0,0.0004]
[1778101585507,77.24,81446.49,0.0,1.0,0.0,0.00039]
[1778101586514,77.24,81452.87,0.0,1.0,0.0,0.00038]
[1778101591550,77.24,81455.05,0.0,1.0,0.0,0.00037]
[1778101596584,77.24,81453.89,0.0,1.0,0.0,0.00037]
[1778101601619,77.24,81455.09,0.0,1.0,0.0,0.00037]
[1778101606654,77.24,81455.84,0.0,1.0,0.0,0.00037]
[1778101611689,77.24,81454.43,0.0,1.0,0.0,0.00037]
[1778101616724,77.24,81453.55,0.0,1.0,0.0,0.00037]
[1778101621758,77.24,81452.91,0.0,1.0,0.0,0.00037]
[1778101626795,77.24,81452.85,0.0,1.0,0.0,0.00037]
[1778101631829,77.24,81453.39,0.0,1.0,0.0,0.00037]
[1778101639885,77.24,81452.11,0.0,1.0,0.0,0.00038]
[1778101646935,77.24,81452.44,0.0,1.0,0.0,0.00038]
[1778101651969,77.24,81452.74,0.0,1.0,0.0,0.00037]
[1778101657006,77.24,81453.24,0.0,1.0,0.0,0.00037]
[1778101658013,77.24,81464.72,0.0,1.0,0.0,0.00036]
[1778101659020,77.24,81465.57,0.0,1.0,0.0,0.00036]
[1778101663651,77.24,81487.14,0.0,1.0,0.0,0.00034]
[1778101669091,77.24,81485.85,0.0,1.0,0.0,0.00034]
[1778101674129,77.24,81482.84,0.0,1.0,0.0,0.00035]
[1778101679163,77.24,81482.97,0.0,1.0,0.0,0.00035]
[1778101684198,77.24,81483.05,0.0,1.0,0.0,0.00035]
[1778101691251,77.24,81483.34,0.0,1.0,0.0,0.00035]
[1778101697293,77.24,81483.2,0.0,1.0,0.0,0.00035]
[1778101703930,77.24,81483.0,0.0,1.0,0.0,0.00035]
[1778101709377,77.24,81483.0,0.0,1.0,0.0,0.00035]
[1778101714413,77.24,81473.82,0.0,1.0,0.0,0.00035]
[1778101715420,77.24,81470.91,0.0,1.0,0.0,0.00035]
[1778101720456,77.24,81469.64,0.0,1.0,0.0,0.00035]
[1778101726497,77.24,81471.91,0.0,1.0,0.0,0.00035]
[1778101734141,77.24,81472.59,0.0,1.0,0.0,0.00035]
[1778101741606,77.24,81474.16,0.0,1.0,0.0,0.00035]
[1778101750668,77.24,81474.64,0.0,1.0,0.0,0.00035]
[1778101752682,77.24,81469.62,0.0,1.0,0.0,0.00035]
[1778101757718,77.24,81464.99,0.0,1.0,0.0,0.00035]
[1778101759731,77.24,81476.28,0.0,1.0,0.0,0.00035]
[1778101764767,77.24,81480.49,0.0,1.0,0.0,0.00034]
[1778101774421,77.24,81479.46,0.0,1.0,0.0,0.00034]
[1778101780878,77.24,81477.41,0.0,1.0,0.0,0.00034]
[1778101788934,77.24,81476.52,0.0,1.0,0.0,0.00034]
[1778101794562,77.24,81476.24,0.0,1.0,0.0,0.00034]
[1778101801019,77.24,81475.34,0.0,1.0,0.0,0.00034]
[1778101804632,77.24,81467.29,0.0,1.0,0.0,0.00035]
[1778101810083,77.24,81467.58,0.0,1.0,0.0,0.00035]
[1778101815118,77.24,81467.69,0.0,1.0,0.0,0.00035]
[1778101821160,77.24,81467.72,0.0,1.0,0.0,0.00035]
[1778101826195,77.24,81464.68,0.0,1.0,0.0,0.00035]
[1778101830224,77.24,81457.43,0.0,1.0,0.0,0.00035]
[1778101831231,77.24,81450.81,0.0,1.0,0.0,0.00035]
[1778101832239,77.24,81451.25,0.0,1.0,0.0,0.00035]
[1778101837271,77.24,81451.74,0.0,1.0,0.0,0.00035]
[1778101842307,77.24,81451.34,0.0,1.0,0.0,0.00035]
[1778101847342,77.24,81449.69,0.0,1.0,0.0,0.00035]
[1778101852378,77.24,81449.65,0.0,1.0,0.0,0.00035]
[1778101857412,77.24,81450.35,0.0,1.0,0.0,0.00035]
[1778101861442,77.24,81441.88,0.0,1.0,0.0,0.00036]
[1778101863456,77.24,81439.89,0.0,1.0,0.0,0.00036]
[1778101869499,77.24,81439.86,0.0,1.0,0.0,0.00036]
[1778101874535,77.24,81439.93,0.0,1.0,0.0,0.00036]
[1778101879570,77.24,81440.06,0.0,1.0,0.0,0.00036]
[1778101884603,77.24,81435.97,0.0,1.0,0.0,0.00036]
[1778101889642,77.24,81435.26,0.0,1.0,0.0,0.00036]
[1778101894673,77.24,81430.01,0.0,1.0,0.0,0.00036]
[1778101899708,77.24,81430.16,0.0,1.0,0.0,0.00036]
[1778101904745,77.24,81426.61,0.0,1.0,0.0,0.00036]
[1778101907765,77.24,81415.78,0.0,1.0,0.0,0.00037]
[1778101912801,77.24,81413.84,0.0,1.0,0.0,0.00037]
[1778101917842,77.24,81414.22,0.0,1.0,0.0,0.00037]
[1778101923885,77.24,81412.31,0.0,1.0,0.0,0.00037]
[1778101928920,77.24,81412.66,0.0,1.0,0.0,0.00037]
[1778101935545,77.24,81412.64,0.0,1.0,0.0,0.00037]
[1778101946041,77.24,81412.58,0.0,1.0,0.0,0.00037]
[1778101952085,77.24,81411.8,0.0,1.0,0.0,0.00037]
[1778101953093,77.24,81395.13,0.0,1.0,0.0,0.00038]
[1778101954099,77.24,81388.32,0.0,1.0,0.0,0.00039]
[1778101955107,77.24,81387.66,0.0,1.0,0.0,0.00039]
[1778101959135,77.24,81379.63,0.0,1.0,0.0,0.00039]
[1778101960141,77.24,81368.98,0.0,1.0,0.0,0.0004]
[1778101961158,77.24,81363.89,0.0,1.0,0.0,0.00041]
[1778101963163,77.24,81354.63,0.0,1.0,0.0,0.00041]
[1778101965176,77.24,81352.69,0.0,1.0,0.0,0.00042]
[1778101971799,77.24,81349.71,0.0,1.0,0.0,0.00042]
[1778101978267,77.24,81347.67,0.0,1.0,0.0,0.00042]
[1778101981290,77.24,81340.71,0.0,1.0,0.0,0.00043]
[1778101982886,77.24,81304.6,0.0,1.0,0.0,0.00046]
[1778101984310,77.24,81299.07,0.0,1.0,0.0,0.00046]
[1778101985318,77.24,81299.3,0.0,1.0,0.0,0.00046]
[1778101988344,77.24,81285.29,0.0,1.0,0.0,0.00048]
[1778101989350,77.24,81286.89,0.0,1.0,0.0,0.00048]
[1778101994385,77.24,81284.4,0.0,1.0,0.0,0.00048]
[1778101999424,77.24,81286.01,0.0,1.0,0.0,0.00048]
[1778102000429,77.24,81295.35,0.0,1.0,0.0,0.00047]
[1778102001436,77.24,81307.77,0.0,1.0,0.0,0.00046]
[1778102003025,77.24,81322.56,0.0,1.0,0.0,0.00044]
[1778102006477,77.24,81326.07,0.0,1.0,0.0,0.00044]
[1778102011509,77.24,81328.11,0.0,1.0,0.0,0.00043]
[1778102016546,77.24,81327.08,0.0,1.0,0.0,0.00043]
[1778102023167,77.24,81327.57,0.0,1.0,0.0,0.00043]
[1778102028628,77.24,81334.55,0.0,1.0,0.0,0.00043]
[1778102031649,77.24,81329.3,0.0,1.0,0.0,0.00043]
[1778102035677,77.24,81339.48,0.0,1.0,0.0,0.00042]
[1778102040711,77.24,81338.3,0.0,1.0,0.0,0.00042]
[1778102047765,77.24,81338.76,0.0,1.0,0.0,0.00042]
[1778102052799,77.24,81340.74,0.0,1.0,0.0,0.00042]
[1778102057833,77.24,81341.78,0.0,1.0,0.0,0.00042]
[1778102062870,77.24,81341.73,0.0,1.0,0.0,0.00042]
[1778102067905,77.24,81340.05,0.0,1.0,0.0,0.00042]
[1778102072940,77.24,81340.71,0.0,1.0,0.0,0.00041]
[1778102077975,77.24,81344.59,0.0,1.0,0.0,0.00041]
[1778102083590,77.24,81342.71,0.0,1.0,0.0,0.00041]
[1778102090061,77.24,81342.71,0.0,1.0,0.0,0.00041]
[1778102096101,77.24,81342.18,0.0,1.0,0.0,0.00041]
[1778102102143,77.24,81343.2,0.0,1.0,0.0,0.00041]
[1778102109193,77.24,81346.55,0.0,1.0,0.0,0.00041]
[1778102114228,77.24,81352.78,0.0,1.0,0.0,0.0004]
[1778102118256,77.24,81357.68,0.0,1.0,0.0,0.0004]
[1778102123291,77.24,81361.38,0.0,1.0,0.0,0.0004]
[1778102128326,77.24,81366.28,0.0,1.0,0.0,0.00039]
[1778102133973,77.24,81368.57,0.0,1.0,0.0,0.00038]
[1778102139403,77.24,81370.56,0.0,1.0,0.0,0.00038]
[1778102144438,77.24,81371.78,0.0,1.0,0.0,0.00038]
[1778102149473,77.24,81372.85,0.0,1.0,0.0,0.00038]
[1778102155515,77.24,81373.09,0.0,1.0,0.0,0.00038]
[1778102160550,77.24,81377.87,0.0,1.0,0.0,0.00038]
[1778102162565,77.24,81380.25,0.0,1.0,0.0,0.00037]
[1778102167599,77.24,81385.19,0.0,1.0,0.0,0.00037]
[1778102172635,77.24,81385.65,0.0,1.0,0.0,0.00037]
[1778102177669,77.24,81385.0,0.0,1.0,0.0,0.00037]
[1778102184323,77.24,81384.06,0.0,1.0,0.0,0.00037]
[1778102188746,77.24,81390.16,0.0,1.0,0.0,0.00037]
[1778102189753,77.24,81391.98,0.0,1.0,0.0,0.00037]
[1778102194789,77.24,81392.12,0.0,1.0,0.0,0.00036]
[1778102199826,77.24,81392.88,0.0,1.0,0.0,0.00036]
[1778102202844,77.24,81399.94,0.0,1.0,0.0,0.00035]
[1778102204463,77.24,81406.93,0.0,1.0,0.0,0.00035]
[1778102209893,77.24,81407.31,0.0,1.0,0.0,0.00035]
[1778102214930,77.24,81408.06,0.0,1.0,0.0,0.00035]
[1778102219963,77.24,81408.15,0.0,1.0,0.0,0.00035]
[1778102227012,77.24,81407.73,0.0,1.0,0.0,0.00035]
[1778102234068,77.24,81407.89,0.0,1.0,0.0,0.00035]
[1778102239102,77.24,81409.13,0.0,1.0,0.0,0.00035]
[1778102245144,77.24,81414.18,0.0,1.0,0.0,0.00034]
[1778102250179,77.24,81413.78,0.0,1.0,0.0,0.00034]
[1778102255214,77.24,81412.82,0.0,1.0,0.0,0.00034]
[1778102264278,77.24,81412.18,0.0,1.0,0.0,0.00034]
[1778102268306,77.24,81405.29,0.0,1.0,0.0,0.00034]
[1778102273340,77.24,81404.88,0.0,1.0,0.0,0.00034]
[1778102278375,77.24,81394.39,0.0,1.0,0.0,0.00035]
[1778102279382,77.24,81393.11,0.0,1.0,0.0,0.00035]
[1778102284417,77.24,81393.99,0.0,1.0,0.0,0.00035]
[1778102289452,77.24,81393.77,0.0,1.0,0.0,0.00035]
[1778102294486,77.24,81393.34,0.0,1.0,0.0,0.00035]
[1778102299522,77.24,81390.98,0.0,1.0,0.0,0.00035]
[1778102305172,77.24,81391.2,0.0,1.0,0.0,0.00035]
[1778102311606,77.24,81391.19,0.0,1.0,0.0,0.00035]
[1778102317648,77.24,81391.65,0.0,1.0,0.0,0.00035]
[1778102319662,77.24,81384.42,0.0,1.0,0.0,0.00035]
[1778102320669,77.24,81384.21,0.0,1.0,0.0,0.00035]
[1778102326711,77.24,81383.87,0.0,1.0,0.0,0.00035]
[1778102332754,77.24,81384.25,0.0,1.0,0.0,0.00035]
[1778102335381,77.24,81390.4,0.0,1.0,0.0,0.00035]
[1778102340812,77.24,81386.32,0.0,1.0,0.0,0.00035]
[1778102348868,77.24,81385.92,0.0,1.0,0.0,0.00035]
[1778102355524,77.24,81379.72,0.0,1.0,0.0,0.00036]
[1778102357932,77.24,81378.77,0.0,1.0,0.0,0.00036]
[1778102360953,77.24,81388.74,0.0,1.0,0.0,0.00035]
[1778102361959,77.24,81390.84,0.0,1.0,0.0,0.00035]
[1778102366994,77.24,81395.9,0.0,1.0,0.0,0.00034]
[1778102373036,77.24,81397.77,0.0,1.0,0.0,0.00034]
[1778102378071,77.24,81398.31,0.0,1.0,0.0,0.00034]
[1778102383106,77.24,81401.39,0.0,1.0,0.0,0.00034]
[1778102389149,77.24,81401.09,0.0,1.0,0.0,0.00034]
[1778102394183,77.24,81402.43,0.0,1.0,0.0,0.00033]
[1778102401236,77.24,81400.13,0.0,1.0,0.0,0.00034]
[1778102408286,77.24,81400.28,0.0,1.0,0.0,0.00034]
[1778102415331,77.24,81400.18,0.0,1.0,0.0,0.00034]
[1778102417358,77.24,81394.09,0.0,1.0,0.0,0.00034]
[1778102422381,77.24,81392.73,0.0,1.0,0.0,0.00034]
[1778102427416,77.24,81393.68,0.0,1.0,0.0,0.00034]
[1778102434465,77.24,81394.15,0.0,1.0,0.0,0.00033]
[1778102439500,77.24,81394.81,0.0,1.0,0.0,0.00033]
[1778102444535,77.24,81395.18,0.0,1.0,0.0,0.00033]
[1778102456625,77.24,81395.19,0.0,1.0,0.0,0.00033]
[1778102462666,77.24,81395.64,0.0,1.0,0.0,0.00033]
[1778102467703,77.24,81396.21,0.0,1.0,0.0,0.00033]
[1778102473743,77.24,81399.98,0.0,1.0,0.0,0.00033]
[1778102482806,77.24,81399.39,0.0,1.0,0.0,0.00033]
[1778102489859,77.24,81399.15,0.0,1.0,0.0,0.00033]
[1778102494890,77.24,81398.26,0.0,1.0,0.0,0.00033]
[1778102500932,77.24,81398.06,0.0,1.0,0.0,0.00033]
[1778102506584,77.24,81397.61,0.0,1.0,0.0,0.00033]
[1778102512011,77.24,81397.83,0.0,1.0,0.0,0.00033]
[1778102517044,77.24,81398.48,0.0,1.0,0.0,0.00033]
[1778102522079,77.24,81398.23,0.0,1.0,0.0,0.00033]
[1778102526724,77.24,81407.75,0.0,1.0,0.0,0.00032]
[1778102530136,77.24,81409.56,0.0,1.0,0.0,0.00032]
[1778102535170,77.24,81412.1,0.0,1.0,0.0,0.00032]
[1778102540206,77.24,81412.46,0.0,1.0,0.0,0.00032]
[1778102545240,77.24,81414.14,0.0,1.0,0.0,0.00032]
[1778102550293,77.24,81413.19,0.0,1.0,0.0,0.00032]
[1778102551292,77.24,81409.42,0.0,1.0,0.0,0.00031]
[1778102552299,77.24,81401.71,0.0,1.0,0.0,0.00032]
[1778102553307,77.24,81398.97,0.0,1.0,0.0,0.00032]
[1778102558341,77.24,81396.88,0.0,1.0,0.0,0.00032]
[1778102565391,77.24,81397.43,0.0,1.0,0.0,0.00032]
[1778102573446,77.24,81398.51,0.0,1.0,0.0,0.00032]
[1778102574454,77.24,81393.35,0.0,1.0,0.0,0.00032]
[1778102579488,77.24,81391.94,0.0,1.0,0.0,0.00032]
[1778102585530,77.24,81393.46,0.0,1.0,0.0,0.00032]
[1778102592579,77.24,81394.27,0.0,1.0,0.0,0.00032]
[1778102601643,77.24,81391.64,0.0,1.0,0.0,0.00033]
[1778102607684,77.24,81390.93,0.0,1.0,0.0,0.00033]
[1778102612719,77.24,81390.74,0.0,1.0,0.0,0.00032]
[1778102617754,77.24,81389.43,0.0,1.0,0.0,0.00032]
[1778102622789,77.24,81389.3,0.0,1.0,0.0,0.00032]
[1778102624803,77.24,81394.69,0.0,1.0,0.0,0.00032]
[1778102629838,77.24,81394.64,0.0,1.0,0.0,0.00032]
[1778102633866,77.24,81401.97,0.0,1.0,0.0,0.00031]
[1778102638902,77.24,81401.19,0.0,1.0,0.0,0.00031]
[1778102644943,77.24,81401.36,0.0,1.0,0.0,0.00031]
[1778102649978,77.24,81401.75,0.0,1.0,0.0,0.00031]
[1778102656020,77.24,81399.15,0.0,1.0,0.0,0.00031]
[1778102661055,77.24,81398.95,0.0,1.0,0.0,0.00031]
[1778102667715,77.24,81396.32,0.0,1.0,0.0,0.00032]
[1778102673139,77.24,81400.06,0.0,1.0,0.0,0.00031]
[1778102677788,77.24,81403.74,0.0,1.0,0.0,0.00031]
[1778102683211,77.24,81403.73,0.0,1.0,0.0,0.00031]
[1778102688246,77.24,81404.89,0.0,1.0,0.0,0.00031]
[1778102693281,77.24,81402.38,0.0,1.0,0.0,0.00031]
[1778102698315,77.24,81402.59,0.0,1.0,0.0,0.00031]
[1778102703352,77.24,81405.45,0.0,1.0,0.0,0.00031]
[1778102705366,77.24,81398.41,0.0,1.0,0.0,0.00031]
[1778102706377,77.24,81394.66,0.0,1.0,0.0,0.00031]
[1778102708000,77.24,81390.49,0.0,1.0,0.0,0.00031]
[1778102714435,77.24,81391.65,0.0,1.0,0.0,0.00031]
[1778102719470,77.24,81392.86,0.0,1.0,0.0,0.00031]
[1778102727526,77.24,81396.46,0.0,1.0,0.0,0.00031]
[1778102732561,77.24,81396.82,0.0,1.0,0.0,0.00031]
[1778102737596,77.24,81400.06,0.0,1.0,0.0,0.0003]
[1778102742631,77.24,81403.13,0.0,1.0,0.0,0.0003]
[1778102747665,77.24,81407.18,0.0,1.0,0.0,0.0003]
[1778102752702,77.24,81409.21,0.0,1.0,0.0,0.0003]
[1778102754716,77.24,81416.56,0.0,1.0,0.0,0.00029]
[1778102759750,77.24,81417.06,0.0,1.0,0.0,0.00029]
[1778102764787,77.24,81418.49,0.0,1.0,0.0,0.00029]
[1778102769821,77.24,81419.68,0.0,1.0,0.0,0.00029]
[1778102774856,77.24,81418.71,0.0,1.0,0.0,0.00029]
[1778102779891,77.24,81419.95,0.0,1.0,0.0,0.00029]
[1778102782913,77.24,81425.05,0.0,1.0,0.0,0.00029]
[1778102787947,77.24,81426.15,0.0,1.0,0.0,0.00029]
[1778102792982,77.24,81425.53,0.0,1.0,0.0,0.00028]
[1778102798017,77.24,81425.14,0.0,1.0,0.0,0.00028]
[1778102803054,77.24,81429.67,0.0,1.0,0.0,0.00028]
[1778102809094,77.24,81429.03,0.0,1.0,0.0,0.00028]
[1778102816143,77.24,81430.26,0.0,1.0,0.0,0.00028]
[1778102821178,77.24,81432.36,0.0,1.0,0.0,0.00028]
[1778102825208,77.24,81426.25,0.0,1.0,0.0,0.00028]
[1778102830240,77.24,81423.89,0.0,1.0,0.0,0.00028]
[1778102835276,77.24,81425.88,0.0,1.0,0.0,0.00028]
[1778102847362,77.24,81426.96,0.0,1.0,0.0,0.00028]
[1778102853404,77.24,81427.39,0.0,1.0,0.0,0.00028]
[1778102859063,77.24,81429.53,0.0,1.0,0.0,0.00028]
[1778102865488,77.24,81429.29,0.0,1.0,0.0,0.00028]
[1778102870523,77.24,81427.71,0.0,1.0,0.0,0.00028]
[1778102876566,77.24,81427.7,0.0,1.0,0.0,0.00028]
[1778102881601,77.24,81427.82,0.0,1.0,0.0,0.00028]
[1778102883615,77.24,81419.58,0.0,1.0,0.0,0.00028]
[1778102884622,77.24,81415.48,0.0,1.0,0.0,0.00028]
[1778102889657,77.24,81415.15,0.0,1.0,0.0,0.00028]
[1778102894691,77.24,81413.74,0.0,1.0,0.0,0.00028]
[1778102899727,77.24,81412.69,0.0,1.0,0.0,0.00029]
[1778102904762,77.24,81411.1,0.0,1.0,0.0,0.00029]
[1778102909797,77.24,81411.84,0.0,1.0,0.0,0.00029]
[1778102919866,77.24,81413.93,0.0,1.0,0.0,0.00028]
[1778102924902,77.24,81414.31,0.0,1.0,0.0,0.00028]
[1778102929936,77.24,81414.82,0.0,1.0,0.0,0.00028]
[1778102935978,77.24,81415.07,0.0,1.0,0.0,0.00028]
[1778102941015,77.24,81415.68,0.0,1.0,0.0,0.00028]
[1778102946052,77.24,81417.62,0.0,1.0,0.0,0.00028]
[1778102951088,77.24,81419.76,0.0,1.0,0.0,0.00028]
[1778102957128,77.24,81421.08,0.0,1.0,0.0,0.00028]
[1778102963171,77.24,81425.42,0.0,1.0,0.0,0.00027]
[1778102970218,77.24,81425.39,0.0,1.0,0.0,0.00027]
[1778102980290,77.24,81425.39,0.0,1.0,0.0,0.00027]
[1778102988345,77.24,81425.01,0.0,1.0,0.0,0.00027]
[1778102993380,77.24,81427.46,0.0,1.0,0.0,0.00027]
[1778102998415,77.24,81429.36,0.0,1.0,0.0,0.00027]
[1778103003450,77.24,81429.13,0.0,1.0,0.0,0.00027]
[1778103008485,77.24,81427.82,0.0,1.0,0.0,0.00027]
[1778103013525,77.24,81424.11,0.0,1.0,0.0,0.00027]
[1778103020192,77.24,81426.08,0.0,1.0,0.0,0.00027]
[1778103025606,77.24,81425.62,0.0,1.0,0.0,0.00027]
[1778103038697,77.24,81422.99,0.0,1.0,0.0,0.00026]
[1778103043735,77.24,81422.47,0.0,1.0,0.0,0.00027]
[1778103050789,77.24,81422.19,0.0,1.0,0.0,0.00027]
[1778103052803,77.24,81417.11,0.0,1.0,0.0,0.00027]
[1778103053811,77.24,81410.7,0.0,1.0,0.0,0.00027]
[1778103054817,77.24,81409.71,0.0,1.0,0.0,0.00027]
[1778103059852,77.24,81408.74,0.0,1.0,0.0,0.00027]
[1778103066902,77.24,81409.0,0.0,1.0,0.0,0.00027]
[1778103072944,77.24,81410.85,0.0,1.0,0.0,0.00027]
[1778103077978,77.24,81412.88,0.0,1.0,0.0,0.00027]
[1778103083013,77.24,81413.31,0.0,1.0,0.0,0.00027]
[1778103089058,77.24,81414.04,0.0,1.0,0.0,0.00027]
[1778103092078,77.24,81426.41,0.0,1.0,0.0,0.00026]
[1778103093088,77.24,81433.02,0.0,1.0,0.0,0.00025]
[1778103094093,77.24,81433.1,0.0,1.0,0.0,0.00025]
[1778103097113,77.24,81437.24,0.0,1.0,0.0,0.00025]
[1778103103157,77.24,81439.92,0.0,1.0,0.0,0.00025]
[1778103108192,77.24,81449.62,0.0,1.0,0.0,0.00025]
[1778103109198,77.24,81454.18,0.0,1.0,0.0,0.00024]
[1778103114233,77.24,81452.81,0.0,1.0,0.0,0.00024]
[1778103121282,77.24,81450.07,0.0,1.0,0.0,0.00025]
[1778103126317,77.24,81453.51,0.0,1.0,0.0,0.00024]
[1778103131352,77.24,81453.54,0.0,1.0,0.0,0.00024]
[1778103137394,77.24,81453.6,0.0,1.0,0.0,0.00024]
[1778103143437,77.24,81453.6,0.0,1.0,0.0,0.00024]
[1778103148471,77.24,81453.65,0.0,1.0,0.0,0.00024]
[1778103153506,77.24,81453.69,0.0,1.0,0.0,0.00024]
[1778103158541,77.24,81452.76,0.0,1.0,0.0,0.00024]
[1778103167604,77.24,81453.31,0.0,1.0,0.0,0.00024]
[1778103177675,77.24,81453.95,0.0,1.0,0.0,0.00024]
[1778103185730,77.24,81456.27,0.0,1.0,0.0,0.00024]
[1778103191388,77.24,81456.28,0.0,1.0,0.0,0.00024]
[1778103196807,77.24,81456.42,0.0,1.0,0.0,0.00024]
[1778103201457,77.24,81464.55,0.0,1.0,0.0,0.00023]
[1778103206878,77.24,81467.68,0.0,1.0,0.0,0.00023]
[1778103211913,77.24,81470.41,0.0,1.0,0.0,0.00023]
[1778103216948,77.24,81473.35,0.0,1.0,0.0,0.00023]
[1778103221986,77.24,81476.87,0.0,1.0,0.0,0.00022]
[1778103227021,77.24,81486.76,0.0,1.0,0.0,0.00022]
[1778103229035,77.24,81489.0,0.0,1.0,0.0,0.00022]
[1778103234070,77.24,81493.44,0.0,1.0,0.0,0.00022]
[1778103239105,77.24,81495.67,0.0,1.0,0.0,0.00022]
[1778103244141,77.24,81497.75,0.0,1.0,0.0,0.00021]
[1778103249175,77.24,81499.0,0.0,1.0,0.0,0.00021]
[1778103254210,77.24,81501.17,0.0,1.0,0.0,0.00021]
[1778103257234,77.24,81488.76,0.0,1.0,0.0,0.00022]
[1778103262267,77.24,81485.71,0.0,1.0,0.0,0.00022]
[1778103272337,77.24,81486.67,0.0,1.0,0.0,0.00022]
[1778103277378,77.24,81486.85,0.0,1.0,0.0,0.00022]
[1778103280399,77.24,81477.71,0.0,1.0,0.0,0.00022]
[1778103285435,77.24,81477.27,0.0,1.0,0.0,0.00022]
[1778103288456,77.24,81471.46,0.0,1.0,0.0,0.00022]
[1778103290470,77.24,81464.37,0.0,1.0,0.0,0.00023]
[1778103296513,77.24,81467.35,0.0,1.0,0.0,0.00022]
[1778103301547,77.24,81466.93,0.0,1.0,0.0,0.00022]
[1778103304595,77.24,81475.88,0.0,1.0,0.0,0.00022]
[1778103306588,77.24,81468.16,0.0,1.0,0.0,0.00022]
[1778103307595,77.24,81466.82,0.0,1.0,0.0,0.00022]
[1778103314645,77.24,81468.31,0.0,1.0,0.0,0.00022]
[1778103319680,77.24,81469.06,0.0,1.0,0.0,0.00022]
[1778103324715,77.24,81471.78,0.0,1.0,0.0,0.00022]
[1778103329751,77.24,81476.12,0.0,1.0,0.0,0.00022]
[1778103330757,77.24,81484.03,0.0,1.0,0.0,0.00022]
[1778103332405,77.24,81484.78,0.0,1.0,0.0,0.00021]
[1778103337806,77.24,81490.11,0.0,1.0,0.0,0.00021]
[1778103340827,77.24,81489.03,0.0,1.0,0.0,0.00021]
[1778103342475,77.24,81488.41,0.0,1.0,0.0,0.00021]
[1778103347876,77.24,81491.13,0.0,1.0,0.0,0.00021]
[1778103352911,77.24,81487.46,0.0,1.0,0.0,0.00021]
[1778103357947,77.24,81487.09,0.0,1.0,0.0,0.00021]
[1778103362982,77.24,81487.37,0.0,1.0,0.0,0.00021]
[1778103369026,77.24,81490.97,0.0,1.0,0.0,0.00021]
[1778103375067,77.24,81489.95,0.0,1.0,0.0,0.00021]
[1778103380102,77.24,81490.27,0.0,1.0,0.0,0.00021]
[1778103385137,77.24,81488.96,0.0,1.0,0.0,0.00021]
[1778103390174,77.24,81493.17,0.0,1.0,0.0,0.00021]
[1778103392189,77.24,81498.71,0.0,1.0,0.0,0.0002]
[1778103393198,77.24,81499.07,0.0,1.0,0.0,0.0002]
[1778103398231,77.24,81501.83,0.0,1.0,0.0,0.0002]
[1778103405280,77.24,81501.91,0.0,1.0,0.0,0.0002]
[1778103412331,77.24,81501.92,0.0,1.0,0.0,0.0002]
[1778103417371,77.24,81499.36,0.0,1.0,0.0,0.0002]
[1778103422403,77.24,81498.92,0.0,1.0,0.0,0.0002]
[1778103427437,77.24,81499.59,0.0,1.0,0.0,0.0002]
[1778103433479,77.24,81496.39,0.0,1.0,0.0,0.0002]
[1778103435494,77.24,81490.44,0.0,1.0,0.0,0.00021]
[1778103440528,77.24,81493.74,0.0,1.0,0.0,0.0002]
[1778103443549,77.24,81499.2,0.0,1.0,0.0,0.0002]
[1778103446570,77.24,81502.75,0.0,1.0,0.0,0.0002]
[1778103451605,77.24,81502.81,0.0,1.0,0.0,0.0002]
[1778103456641,77.24,81506.9,0.0,1.0,0.0,0.0002]
[1778103461675,77.24,81510.38,0.0,1.0,0.0,0.00019]
[1778103466711,77.24,81513.65,0.0,1.0,0.0,0.00019]
[1778103471747,77.24,81517.02,0.0,1.0,0.0,0.00019]
[1778103475774,77.24,81511.48,0.0,1.0,0.0,0.00019]
[1778103480809,77.24,81512.72,0.0,1.0,0.0,0.00019]
[1778103481816,77.24,81518.31,0.0,1.0,0.0,0.00019]
[1778103482825,77.24,81526.92,0.0,1.0,0.0,0.00019]
[1778103483831,77.24,81529.11,0.0,1.0,0.0,0.00019]
[1778103486852,77.24,81534.08,0.0,1.0,0.0,0.00018]
[1778103491887,77.24,81533.0,0.0,1.0,0.0,0.00018]
[1778103496922,77.24,81533.43,0.0,1.0,0.0,0.00018]
[1778103501962,77.24,81536.27,0.0,1.0,0.0,0.00018]
[1778103503616,77.24,81544.94,0.0,1.0,0.0,0.00018]
[1778103504979,77.24,81545.74,0.0,1.0,0.0,0.00018]
[1778103505986,77.24,81535.86,0.0,1.0,0.0,0.00018]
[1778103506993,77.24,81527.88,0.0,1.0,0.0,0.00019]
[1778103508000,77.24,81527.56,0.0,1.0,0.0,0.00019]
[1778103513686,77.24,81536.3,0.0,1.0,0.0,0.00018]
[1778103519078,77.24,81537.39,0.0,1.0,0.0,0.00018]
[1778103524112,77.24,81541.95,0.0,1.0,0.0,0.00018]
[1778103529148,77.24,81543.49,0.0,1.0,0.0,0.00018]
[1778103534182,77.24,81546.25,0.0,1.0,0.0,0.00018]
[1778103538209,77.24,81549.14,0.0,1.0,0.0,0.00018]
[1778103543896,77.24,81553.12,0.0,1.0,0.0,0.00017]
[1778103549290,77.24,81557.12,0.0,1.0,0.0,0.00017]
[1778103554322,77.24,81558.96,0.0,1.0,0.0,0.00017]
[1778103559357,77.24,81557.67,0.0,1.0,0.0,0.00017]
[1778103567413,77.24,81555.44,0.0,1.0,0.0,0.00017]
[1778103572449,77.24,81556.39,0.0,1.0,0.0,0.00017]
[1778103573457,77.24,81561.63,0.0,1.0,0.0,0.00017]
[1778103574463,77.24,81567.39,0.0,1.0,0.0,0.00017]
[1778103575470,77.24,81569.25,0.0,1.0,0.0,0.00016]
[1778103577483,77.24,81577.17,0.0,1.0,0.0,0.00016]
[1778103578492,77.24,81579.09,0.0,1.0,0.0,0.00016]
[1778103583526,77.24,81582.46,0.0,1.0,0.0,0.00016]
[1778103588561,77.24,81583.41,0.0,1.0,0.0,0.00016]
[1778103590574,77.24,81573.89,0.0,1.0,0.0,0.00016]
[1778103595609,77.24,81573.55,0.0,1.0,0.0,0.00016]
[1778103600644,77.24,81575.05,0.0,1.0,0.0,0.00016]
[1778103601651,77.24,81580.91,0.0,1.0,0.0,0.00016]
[1778103602658,77.24,81586.18,0.0,1.0,0.0,0.00016]
[1778103604686,77.24,81579.01,0.0,1.0,0.0,0.00016]
[1778103605696,77.24,81573.63,0.0,1.0,0.0,0.00016]
[1778103608727,77.24,81565.06,0.0,1.0,0.0,0.00017]
[1778103609726,77.24,81556.79,0.0,1.0,0.0,0.00017]
[1778103610732,77.24,81553.43,0.0,1.0,0.0,0.00017]
[1778103614760,77.24,81548.77,0.0,1.0,0.0,0.00017]
[1778103619795,77.24,81554.58,0.0,1.0,0.0,0.00017]
[1778103624831,77.24,81558.67,0.0,1.0,0.0,0.00017]
[1778103629865,77.24,81559.34,0.0,1.0,0.0,0.00017]
[1778103634900,77.24,81560.4,0.0,1.0,0.0,0.00016]
[1778103639936,77.24,81561.7,0.0,1.0,0.0,0.00016]
[1778103644970,77.24,81565.1,0.0,1.0,0.0,0.00016]
[1778103650011,77.24,81569.88,0.0,1.0,0.0,0.00016]
[1778103656048,77.24,81572.47,0.0,1.0,0.0,0.00016]
[1778103661085,77.24,81575.26,0.0,1.0,0.0,0.00016]
[1778103666117,77.24,81575.03,0.0,1.0,0.0,0.00016]
[1778103671152,77.24,81574.31,0.0,1.0,0.0,0.00016]
[1778103676188,77.24,81576.39,0.0,1.0,0.0,0.00016]
[1778103684890,77.24,81576.37,0.0,1.0,0.0,0.00016]
[1778103690287,77.24,81574.09,0.0,1.0,0.0,0.00016]
[1778103691292,77.24,81563.97,0.0,1.0,0.0,0.00016]
[1778103693306,77.24,81558.18,0.0,1.0,0.0,0.00016]
[1778103698341,77.24,81554.23,0.0,1.0,0.0,0.00016]
[1778103705035,77.24,81550.18,0.0,1.0,0.0,0.00017]
[1778103710426,77.24,81550.68,0.0,1.0,0.0,0.00017]
[1778103713447,77.24,81545.17,0.0,1.0,0.0,0.00017]
[1778103716467,77.24,81539.91,0.0,1.0,0.0,0.00017]
[1778103722510,77.24,81540.48,0.0,1.0,0.0,0.00017]
[1778103727558,77.24,81543.34,0.0,1.0,0.0,0.00017]
[1778103728568,77.24,81551.5,0.0,1.0,0.0,0.00016]
[1778103733599,77.24,81554.51,0.0,1.0,0.0,0.00016]
[1778103735613,77.24,81560.58,0.0,1.0,0.0,0.00016]
[1778103740650,77.24,81563.56,0.0,1.0,0.0,0.00016]
[1778103745683,77.24,81563.8,0.0,1.0,0.0,0.00016]
[1778103750720,77.24,81565.37,0.0,1.0,0.0,0.00016]
[1778103755753,77.24,81567.94,0.0,1.0,0.0,0.00016]
[1778103757768,77.24,81573.55,0.0,1.0,0.0,0.00015]
[1778103762802,77.24,81574.96,0.0,1.0,0.0,0.00015]
[1778103766830,77.24,81581.04,0.0,1.0,0.0,0.00015]
[1778103772872,77.24,81581.04,0.0,1.0,0.0,0.00015]
[1778103777910,77.24,81581.71,0.0,1.0,0.0,0.00015]
[1778103783953,77.24,81582.73,0.0,1.0,0.0,0.00015]
[1778103788994,77.24,81581.98,0.0,1.0,0.0,0.00015]
[1778103794029,77.24,81581.86,0.0,1.0,0.0,0.00015]
[1778103799064,77.24,81586.56,0.0,1.0,0.0,0.00015]
[1778103804100,77.24,81592.99,0.0,1.0,0.0,0.00015]
[1778103805106,77.24,81598.79,0.0,1.0,0.0,0.00015]
[1778103806114,77.24,81598.32,0.0,1.0,0.0,0.00015]
[1778103811149,77.24,81600.94,0.0,1.0,0.0,0.00014]
[1778103816182,77.24,81602.45,0.0,1.0,0.0,0.00014]
[1778103822228,77.24,81602.21,0.0,1.0,0.0,0.00014]
[1778103827260,77.24,81601.65,0.0,1.0,0.0,0.00014]
[1778103830280,77.24,81596.31,0.0,1.0,0.0,0.00014]
[1778103832295,77.24,81588.34,0.0,1.0,0.0,0.00015]
[1778103837331,77.24,81591.65,0.0,1.0,0.0,0.00015]
[1778103842364,77.24,81590.72,0.0,1.0,0.0,0.00015]
[1778103847401,77.24,81590.91,0.0,1.0,0.0,0.00015]
[1778103852436,77.24,81585.4,0.0,1.0,0.0,0.00015]
[1778103853443,77.24,81577.67,0.0,1.0,0.0,0.00015]
[1778103858478,77.24,81574.69,0.0,1.0,0.0,0.00015]
[1778103863513,77.24,81572.24,0.0,1.0,0.0,0.00015]
[1778103868548,77.24,81573.52,0.0,1.0,0.0,0.00015]
[1778103873583,77.24,81566.34,0.0,1.0,0.0,0.00015]
[1778103874590,77.24,81560.32,0.0,1.0,0.0,0.00015]
[1778103876224,77.24,81553.46,0.0,1.0,0.0,0.00016]
[1778103877612,77.24,81551.28,0.0,1.0,0.0,0.00016]
[1778103880632,77.24,81561.87,0.0,1.0,0.0,0.00015]
[1778103881639,77.24,81568.15,0.0,1.0,0.0,0.00015]
[1778103886676,77.24,81568.47,0.0,1.0,0.0,0.00015]
[1778103891710,77.24,81569.73,0.0,1.0,0.0,0.00015]
[1778103893724,77.24,81561.35,0.0,1.0,0.0,0.00015]
[1778103898760,77.24,81554.61,0.0,1.0,0.0,0.00015]
[1778103904801,77.24,81553.64,0.0,1.0,0.0,0.00015]
[1778103909856,77.24,81550.67,0.0,1.0,0.0,0.00016]
[1778103915879,77.24,81547.72,0.0,1.0,0.0,0.00016]
[1778103921924,77.24,81545.68,0.0,1.0,0.0,0.00016]
[1778103926955,77.24,81543.23,0.0,1.0,0.0,0.00016]
[1778103931991,77.24,81540.58,0.0,1.0,0.0,0.00016]
[1778103934004,77.24,81547.38,0.0,1.0,0.0,0.00015]
[1778103939039,77.24,81547.09,0.0,1.0,0.0,0.00015]
[1778103945082,77.24,81546.89,0.0,1.0,0.0,0.00015]
[1778103956788,77.24,81546.71,0.0,1.0,0.0,0.00015]
[1778103963207,77.24,81545.37,0.0,1.0,0.0,0.00015]
[1778103968243,77.24,81538.76,0.0,1.0,0.0,0.00016]
[1778103973277,77.24,81536.95,0.0,1.0,0.0,0.00016]
[1778103978316,77.24,81536.51,0.0,1.0,0.0,0.00016]
[1778103983347,77.24,81535.98,0.0,1.0,0.0,0.00016]
[1778103988382,77.24,81534.71,0.0,1.0,0.0,0.00016]
[1778103993423,77.24,81533.93,0.0,1.0,0.0,0.00016]
[1778103998453,77.24,81530.92,0.0,1.0,0.0,0.00016]
[1778104003487,77.24,81530.11,0.0,1.0,0.0,0.00016]
[1778104008524,77.24,81530.28,0.0,1.0,0.0,0.00016]
[1778104013559,77.24,81527.61,0.0,1.0,0.0,0.00016]
[1778104018594,77.24,81527.98,0.0,1.0,0.0,0.00016]
[1778104023629,77.24,81526.88,0.0,1.0,0.0,0.00016]
[1778104028676,77.24,81520.66,0.0,1.0,0.0,0.00016]
[1778104029682,77.24,81511.35,0.0,1.0,0.0,0.00016]
[1778104034719,77.24,81505.21,0.0,1.0,0.0,0.00017]
[1778104037352,77.24,81515.99,0.0,1.0,0.0,0.00016]
[1778104037739,77.24,81515.99,0.0,1.0,0.0,0.00016]
[1778104043781,77.24,81519.27,0.0,1.0,0.0,0.00016]
[1778104048816,77.24,81519.81,0.0,1.0,0.0,0.00016]
[1778104055866,77.24,81519.46,0.0,1.0,0.0,0.00016]
[1778104061909,77.24,81517.27,0.0,1.0,0.0,0.00016]
[1778104067950,77.24,81517.07,0.0,1.0,0.0,0.00016]
[1778104072985,77.24,81518.13,0.0,1.0,0.0,0.00016]
[1778104073992,77.24,81526.83,0.0,1.0,0.0,0.00016]
[1778104079027,77.24,81531.53,0.0,1.0,0.0,0.00015]
[1778104084062,77.24,81532.73,0.0,1.0,0.0,0.00015]
[1778104089101,77.24,81535.53,0.0,1.0,0.0,0.00015]
[1778104094133,77.24,81537.54,0.0,1.0,0.0,0.00015]
[1778104099167,77.24,81537.51,0.0,1.0,0.0,0.00015]
[1778104104203,77.24,81538.55,0.0,1.0,0.0,0.00015]
[1778104111252,77.24,81540.21,0.0,1.0,0.0,0.00015]
[1778104116286,77.24,81540.67,0.0,1.0,0.0,0.00015]
[1778104121321,77.24,81540.2,0.0,1.0,0.0,0.00015]
[1778104126356,77.24,81535.45,0.0,1.0,0.0,0.00015]
[1778104133405,77.24,81536.98,0.0,1.0,0.0,0.00015]
[1778104139446,77.24,81537.34,0.0,1.0,0.0,0.00015]
[1778104144486,77.24,81539.67,0.0,1.0,0.0,0.00015]
[1778104145494,77.24,81546.45,0.0,1.0,0.0,0.00015]
[1778104146502,77.24,81549.29,0.0,1.0,0.0,0.00015]
[1778104148514,77.24,81557.32,0.0,1.0,0.0,0.00014]
[1778104149521,77.24,81560.36,0.0,1.0,0.0,0.00014]
[1778104153549,77.24,81572.53,0.0,1.0,0.0,0.00014]
[1778104154558,77.24,81578.35,0.0,1.0,0.0,0.00014]
[1778104155563,77.24,81581.52,0.0,1.0,0.0,0.00014]
[1778104156574,77.24,81574.95,0.0,1.0,0.0,0.00014]
[1778104159592,77.24,81569.4,0.0,1.0,0.0,0.00014]
[1778104164637,77.24,81566.82,0.0,1.0,0.0,0.00014]
[1778104169661,77.24,81559.03,0.0,1.0,0.0,0.00014]
[1778104178336,77.24,81558.95,0.0,1.0,0.0,0.00014]
[1778104183760,77.24,81557.13,0.0,1.0,0.0,0.00014]
[1778104189801,77.24,81554.94,0.0,1.0,0.0,0.00014]
[1778104196850,77.24,81554.43,0.0,1.0,0.0,0.00014]
[1778104201900,77.24,81549.11,0.0,1.0,0.0,0.00014]
[1778104202895,77.24,81549.12,0.0,1.0,0.0,0.00014]
[1778104208555,77.24,81542.72,0.0,1.0,0.0,0.00014]
[1778104213988,77.24,81538.69,0.0,1.0,0.0,0.00015]
[1778104214997,77.24,81531.48,0.0,1.0,0.0,0.00015]
[1778104218625,77.24,81546.68,0.0,1.0,0.0,0.00014]
[1778104219023,77.24,81546.68,0.0,1.0,0.0,0.00014]
[1778104223051,77.24,81554.83,0.0,1.0,0.0,0.00014]
[1778104225067,77.24,81564.16,0.0,1.0,0.0,0.00014]
[1778104226073,77.24,81576.71,0.0,1.0,0.0,0.00013]
[1778104231109,77.24,81570.28,0.0,1.0,0.0,0.00013]
[1778104236146,77.24,81564.59,0.0,1.0,0.0,0.00013]
[1778104241183,77.24,81564.35,0.0,1.0,0.0,0.00013]
[1778104246216,77.24,81563.99,0.0,1.0,0.0,0.00014]
[1778104251251,77.24,81564.17,0.0,1.0,0.0,0.00014]
[1778104256286,77.24,81565.71,0.0,1.0,0.0,0.00013]
[1778104261322,77.24,81569.11,0.0,1.0,0.0,0.00013]
[1778104266356,77.24,81569.66,0.0,1.0,0.0,0.00013]
[1778104271391,77.24,81570.75,0.0,1.0,0.0,0.00013]
[1778104276427,77.24,81571.93,0.0,1.0,0.0,0.00013]
[1778104281461,77.24,81572.35,0.0,1.0,0.0,0.00013]
[1778104287502,77.24,81572.25,0.0,1.0,0.0,0.00013]
[1778104294553,77.24,81572.66,0.0,1.0,0.0,0.00013]
[1778104299589,77.24,81571.82,0.0,1.0,0.0,0.00013]
[1778104304629,77.24,81571.52,0.0,1.0,0.0,0.00013]
[1778104309660,77.24,81570.5,0.0,1.0,0.0,0.00013]
[1778104314694,77.24,81567.33,0.0,1.0,0.0,0.00013]
[1778104319729,77.24,81562.06,0.0,1.0,0.0,0.00013]
[1778104324767,77.24,81559.31,0.0,1.0,0.0,0.00013]
[1778104331813,77.24,81559.73,0.0,1.0,0.0,0.00013]
[1778104336849,77.24,81565.78,0.0,1.0,0.0,0.00013]
[1778104339471,77.24,81572.74,0.0,1.0,0.0,0.00013]
[1778104344908,77.24,81574.72,0.0,1.0,0.0,0.00013]
[1778104349951,77.24,81575.79,0.0,1.0,0.0,0.00013]
[1778104355995,77.24,81577.96,0.0,1.0,0.0,0.00013]
[1778104361028,77.24,81578.85,0.0,1.0,0.0,0.00013]
[1778104366063,77.24,81579.76,0.0,1.0,0.0,0.00013]
[1778104371098,77.24,81581.62,0.0,1.0,0.0,0.00012]
[1778104377140,77.24,81582.38,0.0,1.0,0.0,0.00012]
[1778104383184,77.24,81585.41,0.0,1.0,0.0,0.00012]
[1778104388217,77.24,81586.09,0.0,1.0,0.0,0.00012]
[1778104394259,77.24,81587.75,0.0,1.0,0.0,0.00012]
[1778104399294,77.24,81589.92,0.0,1.0,0.0,0.00012]
[1778104404329,77.24,81594.91,0.0,1.0,0.0,0.00012]
[1778104409364,77.24,81599.86,0.0,1.0,0.0,0.00012]
[1778104414399,77.24,81598.4,0.0,1.0,0.0,0.00012]
[1778104420442,77.24,81597.88,0.0,1.0,0.0,0.00012]
[1778104426483,77.24,81597.79,0.0,1.0,0.0,0.00012]
[1778104431519,77.24,81597.2,0.0,1.0,0.0,0.00012]
[1778104440581,77.24,81597.83,0.0,1.0,0.0,0.00012]
[1778104446624,77.24,81598.93,0.0,1.0,0.0,0.00012]
[1778104451660,77.24,81599.87,0.0,1.0,0.0,0.00012]
[1778104457705,77.24,81599.51,0.0,1.0,0.0,0.00012]
[1778104462736,77.24,81598.57,0.0,1.0,0.0,0.00012]
[1778104467771,77.24,81600.67,0.0,1.0,0.0,0.00012]
[1778104472806,77.24,81601.05,0.0,1.0,0.0,0.00012]
[1778104477841,77.24,81600.41,0.0,1.0,0.0,0.00012]
[1778104481870,77.24,81582.63,0.0,1.0,0.0,0.00012]
[1778104482876,77.24,81579.12,0.0,1.0,0.0,0.00012]
[1778104487913,77.24,81577.87,0.0,1.0,0.0,0.00012]
[1778104492946,77.24,81578.62,0.0,1.0,0.0,0.00012]
[1778104497981,77.24,81579.27,0.0,1.0,0.0,0.00012]
[1778104503016,77.24,81578.55,0.0,1.0,0.0,0.00012]
[1778104508051,77.24,81577.9,0.0,1.0,0.0,0.00012]
[1778104513089,77.24,81576.82,0.0,1.0,0.0,0.00012]
[1778104518121,77.24,81576.05,0.0,1.0,0.0,0.00012]
[1778104523157,77.24,81575.2,0.0,1.0,0.0,0.00012]
[1778104528192,77.24,81572.58,0.0,1.0,0.0,0.00012]
[1778104533230,77.24,81574.38,0.0,1.0,0.0,0.00012]
[1778104538262,77.24,81577.54,0.0,1.0,0.0,0.00012]
[1778104544304,77.24,81579.76,0.0,1.0,0.0,0.00012]
[1778104550983,77.24,81579.59,0.0,1.0,0.0,0.00012]
[1778104560416,77.24,81579.6,0.0,1.0,0.0,0.00012]
[1778104564445,77.24,81572.44,0.0,1.0,0.0,0.00012]
[1778104571495,77.24,81568.18,0.0,1.0,0.0,0.00012]
[1778104577537,77.24,81567.1,0.0,1.0,0.0,0.00012]
[1778104582571,77.24,81571.02,0.0,1.0,0.0,0.00012]
[1778104587606,77.24,81571.14,0.0,1.0,0.0,0.00012]
[1778104592643,77.24,81567.92,0.0,1.0,0.0,0.00012]
[1778104597677,77.24,81566.47,0.0,1.0,0.0,0.00012]
[1778104607747,77.24,81565.78,0.0,1.0,0.0,0.00012]
[1778104608754,77.24,81559.7,0.0,1.0,0.0,0.00012]
[1778104609761,77.24,81558.34,0.0,1.0,0.0,0.00012]
[1778104614806,77.24,81556.89,0.0,1.0,0.0,0.00012]
[1778104621478,77.24,81556.53,0.0,1.0,0.0,0.00012]
[1778104627896,77.24,81557.18,0.0,1.0,0.0,0.00012]
[1778104634945,77.24,81557.5,0.0,1.0,0.0,0.00012]
[1778104640987,77.24,81557.61,0.0,1.0,0.0,0.00012]
[1778104647030,77.24,81557.29,0.0,1.0,0.0,0.00012]
[1778104654077,77.24,81557.15,0.0,1.0,0.0,0.00012]
[1778104661758,77.24,81557.19,0.0,1.0,0.0,0.00012]
[1778104667167,77.24,81557.22,0.0,1.0,0.0,0.00012]
[1778104672205,77.24,81556.99,0.0,1.0,0.0,0.00012]
[1778104677240,77.24,81557.09,0.0,1.0,0.0,0.00012]
[1778104682275,77.24,81555.53,0.0,1.0,0.0,0.00012]
[1778104689324,77.24,81553.89,0.0,1.0,0.0,0.00012]
[1778104696373,77.24,81552.84,0.0,1.0,0.0,0.00012]
[1778104702043,77.24,81552.29,0.0,1.0,0.0,0.00012]
[1778104708460,77.24,81551.87,0.0,1.0,0.0,0.00012]
[1778104715508,77.24,81551.2,0.0,1.0,0.0,0.00012]
[1778104717522,77.24,81543.62,0.0,1.0,0.0,0.00012]
[1778104720543,77.24,81537.06,0.0,1.0,0.0,0.00012]
[1778104725577,77.24,81535.91,0.0,1.0,0.0,0.00012]
[1778104727595,77.24,81519.51,0.0,1.0,0.0,0.00013]
[1778104732630,77.24,81519.42,0.0,1.0,0.0,0.00013]
[1778104737666,77.24,81519.34,0.0,1.0,0.0,0.00013]
[1778104744716,77.24,81519.23,0.0,1.0,0.0,0.00013]
[1778104749757,77.24,81513.94,0.0,1.0,0.0,0.00013]
[1778104750758,77.24,81508.43,0.0,1.0,0.0,0.00013]
[1778104755796,77.24,81506.05,0.0,1.0,0.0,0.00013]
[1778104760828,77.24,81502.6,0.0,1.0,0.0,0.00013]
[1778104770899,77.24,81502.77,0.0,1.0,0.0,0.00013]
[1778104776940,77.24,81503.13,0.0,1.0,0.0,0.00013]
[1778104781975,77.24,81503.39,0.0,1.0,0.0,0.00013]
[1778104784996,77.24,81509.62,0.0,1.0,0.0,0.00013]
[1778104786004,77.24,81511.57,0.0,1.0,0.0,0.00013]
[1778104792679,77.24,81512.14,0.0,1.0,0.0,0.00013]
[1778104798088,77.24,81521.2,0.0,1.0,0.0,0.00012]
[1778104799095,77.24,81521.43,0.0,1.0,0.0,0.00012]
[1778104803125,77.24,81508.69,0.0,1.0,0.0,0.00013]
[1778104804130,77.24,81514.26,0.0,1.0,0.0,0.00013]
[1778104805139,77.24,81517.72,0.0,1.0,0.0,0.00013]
[1778104810190,77.24,81514.29,0.0,1.0,0.0,0.00013]
[1778104812186,77.24,81508.01,0.0,1.0,0.0,0.00013]
[1778104814202,77.24,81505.08,0.0,1.0,0.0,0.00013]
[1778104819238,77.24,81490.84,0.0,1.0,0.0,0.00013]
[1778104820243,77.24,81485.81,0.0,1.0,0.0,0.00013]
[1778104823263,77.24,81482.81,0.0,1.0,0.0,0.00014]
[1778104827293,77.24,81477.28,0.0,1.0,0.0,0.00014]
[1778104828301,77.24,81477.58,0.0,1.0,0.0,0.00014]
[1778104833333,77.24,81477.54,0.0,1.0,0.0,0.00013]
[1778104837362,77.24,81483.33,0.0,1.0,0.0,0.00013]
[1778104838368,77.24,81489.55,0.0,1.0,0.0,0.00013]
[1778104841391,77.24,81495.46,0.0,1.0,0.0,0.00013]
[1778104846426,77.24,81494.12,0.0,1.0,0.0,0.00013]
[1778104849448,77.24,81485.66,0.0,1.0,0.0,0.00013]
[1778104850455,77.24,81478.7,0.0,1.0,0.0,0.00013]
[1778104856123,77.24,81480.7,0.0,1.0,0.0,0.00013]
[1778104861532,77.24,81480.04,0.0,1.0,0.0,0.00013]
[1778104868581,77.24,81480.24,0.0,1.0,0.0,0.00013]
[1778104873616,77.24,81478.69,0.0,1.0,0.0,0.00013]
[1778104874623,77.24,81470.97,0.0,1.0,0.0,0.00014]
[1778104879658,77.24,81483.3,0.0,1.0,0.0,0.00013]
[1778104880666,77.24,81490.24,0.0,1.0,0.0,0.00013]
[1778104883687,77.24,81497.22,0.0,1.0,0.0,0.00013]
[1778104886334,77.24,81487.32,0.0,1.0,0.0,0.00013]
[1778104891742,77.24,81486.41,0.0,1.0,0.0,0.00013]
[1778104896779,77.24,81487.47,0.0,1.0,0.0,0.00013]
[1778104901812,77.24,81484.83,0.0,1.0,0.0,0.00013]
[1778104902819,77.24,81478.91,0.0,1.0,0.0,0.00013]
[1778104907855,77.24,81477.64,0.0,1.0,0.0,0.00013]
[1778104912890,77.24,81473.18,0.0,1.0,0.0,0.00013]
[1778104917925,77.24,81472.79,0.0,1.0,0.0,0.00013]
[1778104920946,77.24,81466.0,0.0,1.0,0.0,0.00014]
[1778104925983,77.24,81464.56,0.0,1.0,0.0,0.00014]
[1778104929003,77.24,81454.54,0.0,1.0,0.0,0.00014]
[1778104934038,77.24,81452.31,0.0,1.0,0.0,0.00014]
[1778104939072,77.24,81452.76,0.0,1.0,0.0,0.00014]
[1778104944108,77.24,81455.31,0.0,1.0,0.0,0.00014]
[1778104951159,77.24,81455.14,0.0,1.0,0.0,0.00014]
[1778104957200,77.24,81454.99,0.0,1.0,0.0,0.00014]
[1778104962235,77.24,81453.62,0.0,1.0,0.0,0.00014]
[1778104967270,77.24,81451.95,0.0,1.0,0.0,0.00014]
[1778104970291,77.24,81457.6,0.0,1.0,0.0,0.00014]
[1778104972306,77.24,81468.62,0.0,1.0,0.0,0.00013]
[1778104973313,77.24,81471.15,0.0,1.0,0.0,0.00013]
[1778104975327,77.24,81475.94,0.0,1.0,0.0,0.00013]
[1778104976333,77.24,81482.8,0.0,1.0,0.0,0.00013]
[1778104977340,77.24,81479.06,0.0,1.0,0.0,0.00013]
[1778104979354,77.24,81486.81,0.0,1.0,0.0,0.00013]
[1778104980362,77.24,81489.63,0.0,1.0,0.0,0.00013]
[1778104982376,77.24,81478.7,0.0,1.0,0.0,0.00013]
[1778104983383,77.24,81482.46,0.0,1.0,0.0,0.00013]
[1778104985396,77.24,81487.51,0.0,1.0,0.0,0.00013]
[1778104987410,77.24,81481.69,0.0,1.0,0.0,0.00013]
[1778104989429,77.24,81493.29,0.0,1.0,0.0,0.00013]
[1778104991438,77.24,81494.08,0.0,1.0,0.0,0.00012]
[1778104997122,77.24,81493.28,0.0,1.0,0.0,0.00013]
[1778105002515,77.24,81493.36,0.0,1.0,0.0,0.00013]
[1778105007195,77.24,81501.53,0.0,1.0,0.0,0.00012]
[1778105009565,77.24,81494.78,0.0,1.0,0.0,0.00012]
[1778105011582,77.24,81490.43,0.0,1.0,0.0,0.00012]
[1778105013594,77.24,81485.03,0.0,1.0,0.0,0.00012]
[1778105018630,77.24,81477.97,0.0,1.0,0.0,0.00013]
[1778105022658,77.24,81472.79,0.0,1.0,0.0,0.00013]
[1778105027342,77.24,81466.36,0.0,1.0,0.0,0.00013]
[1778105032726,77.24,81465.72,0.0,1.0,0.0,0.00013]
[1778105034742,77.24,81458.33,0.0,1.0,0.0,0.00013]
[1778105038769,77.24,81451.84,0.0,1.0,0.0,0.00013]
[1778105043804,77.24,81449.96,0.0,1.0,0.0,0.00014]
[1778105048840,77.24,81451.29,0.0,1.0,0.0,0.00013]
[1778105053875,77.24,81454.76,0.0,1.0,0.0,0.00013]
[1778105054881,77.24,81461.68,0.0,1.0,0.0,0.00013]
[1778105059916,77.24,81462.31,0.0,1.0,0.0,0.00013]
[1778105065959,77.24,81461.92,0.0,1.0,0.0,0.00013]
[1778105072002,77.24,81462.34,0.0,1.0,0.0,0.00013]
[1778105074015,77.24,81446.49,0.0,1.0,0.0,0.00013]
[1778105079050,77.24,81444.83,0.0,1.0,0.0,0.00013]
[1778105084085,77.24,81446.2,0.0,1.0,0.0,0.00013]
[1778105089120,77.24,81446.17,0.0,1.0,0.0,0.00013]
[1778105094155,77.24,81447.14,0.0,1.0,0.0,0.00013]
[1778105099198,77.24,81439.79,0.0,1.0,0.0,0.00014]
[1778105101256,77.24,81434.85,0.0,1.0,0.0,0.00014]
[1778105103240,77.24,81461.92,0.0,1.0,0.0,0.00013]
[1778105104247,77.24,81479.19,0.0,1.0,0.0,0.00012]
[1778105109283,77.24,81480.47,0.0,1.0,0.0,0.00012]
[1778105112304,77.24,81472.47,0.0,1.0,0.0,0.00013]
[1778105113312,77.24,81469.05,0.0,1.0,0.0,0.00013]
[1778105118348,77.24,81464.43,0.0,1.0,0.0,0.00013]
[1778105122374,77.24,81456.58,0.0,1.0,0.0,0.00013]
[1778105123382,77.24,81455.63,0.0,1.0,0.0,0.00013]
[1778105128417,77.24,81458.23,0.0,1.0,0.0,0.00013]
[1778105129424,77.24,81434.45,0.0,1.0,0.0,0.00014]
[1778105130431,77.24,81433.01,0.0,1.0,0.0,0.00014]
[1778105135469,77.24,81432.56,0.0,1.0,0.0,0.00013]
[1778105140501,77.24,81431.17,0.0,1.0,0.0,0.00014]
[1778105145536,77.24,81440.86,0.0,1.0,0.0,0.00013]
[1778105146543,77.24,81438.94,0.0,1.0,0.0,0.00013]
[1778105148557,77.24,81432.83,0.0,1.0,0.0,0.00013]
[1778105149564,77.24,81432.8,0.0,1.0,0.0,0.00013]
[1778105151578,77.24,81425.77,0.0,1.0,0.0,0.00014]
[1778105153592,77.24,81424.81,0.0,1.0,0.0,0.00014]
[1778105158671,77.24,81435.93,0.0,1.0,0.0,0.00013]
[1778105159677,77.24,81437.17,0.0,1.0,0.0,0.00013]
[1778105161692,77.24,81439.97,0.0,1.0,0.0,0.00013]
[1778105166726,77.24,81441.61,0.0,1.0,0.0,0.00013]
[1778105171761,77.24,81435.62,0.0,1.0,0.0,0.00013]
[1778105176797,77.24,81434.7,0.0,1.0,0.0,0.00013]
[1778105183845,77.24,81435.02,0.0,1.0,0.0,0.00013]
[1778105189887,77.24,81434.66,0.0,1.0,0.0,0.00013]
[1778105194923,77.24,81428.43,0.0,1.0,0.0,0.00013]
[1778105195929,77.24,81426.27,0.0,1.0,0.0,0.00013]
[1778105200964,77.24,81423.91,0.0,1.0,0.0,0.00013]
[1778105205999,77.24,81424.22,0.0,1.0,0.0,0.00013]
[1778105212045,77.24,81423.57,0.0,1.0,0.0,0.00014]
[1778105213053,77.24,81418.47,0.0,1.0,0.0,0.00014]
[1778105214059,77.24,81413.13,0.0,1.0,0.0,0.00014]
[1778105219094,77.24,81413.02,0.0,1.0,0.0,0.00014]
[1778105224131,77.24,81410.11,0.0,1.0,0.0,0.00014]
[1778105227150,77.24,81405.03,0.0,1.0,0.0,0.00014]
[1778105228777,77.24,81399.13,0.0,1.0,0.0,0.00014]
[1778105232187,77.24,81393.17,0.0,1.0,0.0,0.00014]
[1778105237221,77.24,81392.03,0.0,1.0,0.0,0.00014]
[1778105239235,77.24,81383.34,0.0,1.0,0.0,0.00015]
[1778105240242,77.24,81379.91,0.0,1.0,0.0,0.00015]
[1778105245279,77.24,81375.86,0.0,1.0,0.0,0.00015]
[1778105250314,77.24,81376.24,0.0,1.0,0.0,0.00015]
[1778105253335,77.24,81382.03,0.0,1.0,0.0,0.00015]
[1778105259378,77.24,81381.88,0.0,1.0,0.0,0.00015]
[1778105260389,77.24,81389.42,0.0,1.0,0.0,0.00014]
[1778105261392,77.24,81382.28,0.0,1.0,0.0,0.00015]
[1778105262399,77.24,81367.91,0.0,1.0,0.0,0.00015]
[1778105264412,77.24,81359.79,0.0,1.0,0.0,0.00015]
[1778105269447,77.24,81359.15,0.0,1.0,0.0,0.00015]
[1778105274483,77.24,81360.16,0.0,1.0,0.0,0.00015]
[1778105280537,77.24,81360.74,0.0,1.0,0.0,0.00015]
[1778105281543,77.24,81368.88,0.0,1.0,0.0,0.00015]
[1778105282550,77.24,81370.42,0.0,1.0,0.0,0.00015]
[1778105285572,77.24,81374.3,0.0,1.0,0.0,0.00015]
[1778105288593,77.24,81384.21,0.0,1.0,0.0,0.00014]
[1778105289601,77.24,81385.27,0.0,1.0,0.0,0.00014]
[1778105291615,77.24,81391.27,0.0,1.0,0.0,0.00014]
[1778105292622,77.24,81394.3,0.0,1.0,0.0,0.00014]
[1778105297657,77.24,81395.7,0.0,1.0,0.0,0.00014]
[1778105302692,77.24,81395.65,0.0,1.0,0.0,0.00014]
[1778105307727,77.24,81390.88,0.0,1.0,0.0,0.00014]
[1778105312763,77.24,81390.71,0.0,1.0,0.0,0.00014]
[1778105319468,77.24,81390.7,0.0,1.0,0.0,0.00014]
[1778105324846,77.24,81390.8,0.0,1.0,0.0,0.00014]
[1778105328878,77.24,81380.1,0.0,1.0,0.0,0.00014]
[1778105329886,77.24,81381.28,0.0,1.0,0.0,0.00014]
[1778105334920,77.24,81384.94,0.0,1.0,0.0,0.00014]
[1778105339955,77.24,81385.93,0.0,1.0,0.0,0.00014]
[1778105343984,77.24,81381.22,0.0,1.0,0.0,0.00014]
[1778105349679,77.24,81384.13,0.0,1.0,0.0,0.00014]
[1778105355062,77.24,81387.8,0.0,1.0,0.0,0.00014]
[1778105360096,77.24,81388.68,0.0,1.0,0.0,0.00014]
[1778105365132,77.24,81385.02,0.0,1.0,0.0,0.00014]
[1778105367145,77.24,81378.5,0.0,1.0,0.0,0.00014]
[1778105371174,77.24,81377.66,0.0,1.0,0.0,0.00014]
[1778105376208,77.24,81376.67,0.0,1.0,0.0,0.00014]
[1778105379890,77.24,81369.87,0.0,1.0,0.0,0.00014]
[1778105385270,77.24,81369.86,0.0,1.0,0.0,0.00014]
[1778105390307,77.24,81369.97,0.0,1.0,0.0,0.00014]
[1778105395341,77.24,81370.11,0.0,1.0,0.0,0.00014]
[1778105401404,77.24,81370.34,0.0,1.0,0.0,0.00014]
[1778105403418,77.24,81364.37,0.0,1.0,0.0,0.00015]
[1778105409459,77.24,81362.83,0.0,1.0,0.0,0.00015]
[1778105411474,77.24,81357.58,0.0,1.0,0.0,0.00015]
[1778105417515,77.24,81356.86,0.0,1.0,0.0,0.00015]
[1778105422550,77.24,81355.52,0.0,1.0,0.0,0.00015]
[1778105427586,77.24,81356.05,0.0,1.0,0.0,0.00015]
[1778105431614,77.24,81350.92,0.0,1.0,0.0,0.00015]
[1778105436648,77.24,81349.55,0.0,1.0,0.0,0.00015]
[1778105439670,77.24,81354.81,0.0,1.0,0.0,0.00015]
[1778105440677,77.24,81360.04,0.0,1.0,0.0,0.00014]
[1778105445714,77.24,81358.4,0.0,1.0,0.0,0.00014]
[1778105450749,77.24,81364.44,0.0,1.0,0.0,0.00014]
[1778105453768,77.24,81368.13,0.0,1.0,0.0,0.00014]
[1778105458803,77.24,81368.56,0.0,1.0,0.0,0.00014]
[1778105463838,77.24,81368.89,0.0,1.0,0.0,0.00014]
[1778105468874,77.24,81367.47,0.0,1.0,0.0,0.00014]
[1778105474916,77.24,81369.64,0.0,1.0,0.0,0.00014]
[1778105477937,77.24,81374.25,0.0,1.0,0.0,0.00014]
[1778105478944,77.24,81382.32,0.0,1.0,0.0,0.00014]
[1778105479950,77.24,81384.93,0.0,1.0,0.0,0.00014]
[1778105484985,77.24,81382.99,0.0,1.0,0.0,0.00014]
[1778105486999,77.24,81377.3,0.0,1.0,0.0,0.00014]
[1778105492038,77.24,81374.36,0.0,1.0,0.0,0.00014]
[1778105497074,77.24,81377.51,0.0,1.0,0.0,0.00014]
[1778105502108,77.24,81381.56,0.0,1.0,0.0,0.00013]
[1778105503114,77.24,81387.1,0.0,1.0,0.0,0.00013]
[1778105504122,77.24,81388.16,0.0,1.0,0.0,0.00013]
[1778105507143,77.24,81392.56,0.0,1.0,0.0,0.00013]
[1778105515199,77.24,81392.77,0.0,1.0,0.0,0.00013]
[1778105520878,77.24,81390.34,0.0,1.0,0.0,0.00013]
[1778105523256,77.24,81380.78,0.0,1.0,0.0,0.00013]
[1778105524262,77.24,81382.21,0.0,1.0,0.0,0.00013]
[1778105530950,77.24,81387.74,0.0,1.0,0.0,0.00013]
[1778105535343,77.24,81378.32,0.0,1.0,0.0,0.00014]
[1778105536350,77.24,81367.71,0.0,1.0,0.0,0.00014]
[1778105537357,77.24,81365.13,0.0,1.0,0.0,0.00014]
[1778105542395,77.24,81363.87,0.0,1.0,0.0,0.00014]
[1778105547431,77.24,81361.44,0.0,1.0,0.0,0.00014]
[1778105549447,77.24,81367.85,0.0,1.0,0.0,0.00014]
[1778105551093,77.24,81371.36,0.0,1.0,0.0,0.00013]
[1778105553473,77.24,81372.09,0.0,1.0,0.0,0.00013]
[1778105555488,77.24,81379.0,0.0,1.0,0.0,0.00013]
[1778105559515,77.24,81378.71,0.0,1.0,0.0,0.00013]
[1778105565558,77.24,81379.81,0.0,1.0,0.0,0.00013]
[1778105570592,77.24,81375.81,0.0,1.0,0.0,0.00013]
[1778105575627,77.24,81378.47,0.0,1.0,0.0,0.00013]
[1778105580662,77.24,81377.85,0.0,1.0,0.0,0.00013]
[1778105585697,77.24,81373.01,0.0,1.0,0.0,0.00013]
[1778105587711,77.24,81364.2,0.0,1.0,0.0,0.00014]
[1778105592748,77.24,81363.46,0.0,1.0,0.0,0.00014]
[1778105597781,77.24,81369.17,0.0,1.0,0.0,0.00014]
[1778105602817,77.24,81369.11,0.0,1.0,0.0,0.00014]
[1778105607851,77.24,81368.17,0.0,1.0,0.0,0.00014]
[1778105612887,77.24,81367.33,0.0,1.0,0.0,0.00013]
[1778105621950,77.24,81366.63,0.0,1.0,0.0,0.00013]
[1778105626986,77.24,81369.23,0.0,1.0,0.0,0.00013]
[1778105632022,77.24,81368.34,0.0,1.0,0.0,0.00013]
[1778105637055,77.24,81368.68,0.0,1.0,0.0,0.00013]
[1778105642090,77.24,81368.82,0.0,1.0,0.0,0.00013]
[1778105650153,77.24,81368.98,0.0,1.0,0.0,0.00013]
[1778105656191,77.24,81367.3,0.0,1.0,0.0,0.00013]
[1778105661227,77.24,81369.13,0.0,1.0,0.0,0.00013]
[1778105663243,77.24,81363.99,0.0,1.0,0.0,0.00013]
[1778105665257,77.24,81361.08,0.0,1.0,0.0,0.00014]
[1778105668279,77.24,81366.5,0.0,1.0,0.0,0.00013]
[1778105669287,77.24,81371.48,0.0,1.0,0.0,0.00013]
[1778105671937,77.24,81379.26,0.0,1.0,0.0,0.00013]
[1778105678349,77.24,81373.24,0.0,1.0,0.0,0.00013]
[1778105680362,77.24,81366.16,0.0,1.0,0.0,0.00013]
[1778105682007,77.24,81364.82,0.0,1.0,0.0,0.00013]
[1778105687411,77.24,81365.49,0.0,1.0,0.0,0.00013]
[1778105692445,77.24,81368.99,0.0,1.0,0.0,0.00013]
[1778105697481,77.24,81368.0,0.0,1.0,0.0,0.00013]
[1778105702147,77.24,81360.85,0.0,1.0,0.0,0.00013]
[1778105705537,77.24,81359.16,0.0,1.0,0.0,0.00013]
[1778105710577,77.24,81356.71,0.0,1.0,0.0,0.00013]
[1778105715611,77.24,81357.34,0.0,1.0,0.0,0.00013]
[1778105717625,77.24,81351.65,0.0,1.0,0.0,0.00014]
[1778105718632,77.24,81353.04,0.0,1.0,0.0,0.00013]
[1778105719640,77.24,81359.57,0.0,1.0,0.0,0.00013]
[1778105720646,77.24,81363.63,0.0,1.0,0.0,0.00013]
[1778105725682,77.24,81362.76,0.0,1.0,0.0,0.00013]
[1778105727696,77.24,81370.92,0.0,1.0,0.0,0.00013]
[1778105733738,77.24,81370.49,0.0,1.0,0.0,0.00013]
[1778105740786,77.24,81370.54,0.0,1.0,0.0,0.00013]
[1778105745821,77.24,81371.37,0.0,1.0,0.0,0.00013]
[1778105750856,77.24,81372.58,0.0,1.0,0.0,0.00013]
[1778105755892,77.24,81372.6,0.0,1.0,0.0,0.00013]
[1778105757906,77.24,81363.12,0.0,1.0,0.0,0.00013]
[1778105758912,77.24,81353.81,0.0,1.0,0.0,0.00013]
[1778105763949,77.24,81353.45,0.0,1.0,0.0,0.00013]
[1778105769989,77.24,81350.83,0.0,1.0,0.0,0.00013]
[1778105775028,77.24,81350.82,0.0,1.0,0.0,0.00013]
[1778105780060,77.24,81350.78,0.0,1.0,0.0,0.00013]
[1778105785094,77.24,81350.22,0.0,1.0,0.0,0.00013]
[1778105789122,77.24,81345.0,0.0,1.0,0.0,0.00013]
[1778105794157,77.24,81345.6,0.0,1.0,0.0,0.00013]
[1778105799193,77.24,81346.2,0.0,1.0,0.0,0.00013]
[1778105804228,77.24,81344.65,0.0,1.0,0.0,0.00013]
[1778105808257,77.24,81339.55,0.0,1.0,0.0,0.00013]
[1778105810270,77.24,81338.21,0.0,1.0,0.0,0.00013]
[1778105815305,77.24,81337.62,0.0,1.0,0.0,0.00013]
[1778105821347,77.24,81338.08,0.0,1.0,0.0,0.00013]
[1778105826382,77.24,81340.08,0.0,1.0,0.0,0.00013]
[1778105831418,77.24,81336.64,0.0,1.0,0.0,0.00013]
[1778105836456,77.24,81335.78,0.0,1.0,0.0,0.00013]
[1778105841487,77.24,81336.18,0.0,1.0,0.0,0.00013]
[1778105847529,77.24,81336.76,0.0,1.0,0.0,0.00013]
[1778105849543,77.24,81341.93,0.0,1.0,0.0,0.00013]
[1778105854578,77.24,81341.25,0.0,1.0,0.0,0.00013]
[1778105859613,77.24,81340.53,0.0,1.0,0.0,0.00013]
[1778105864648,77.24,81335.39,0.0,1.0,0.0,0.00013]
[1778105869684,77.24,81335.01,0.0,1.0,0.0,0.00013]
[1778105875726,77.24,81334.08,0.0,1.0,0.0,0.00013]
[1778105880761,77.24,81337.03,0.0,1.0,0.0,0.00013]
[1778105883413,77.24,81347.59,0.0,1.0,0.0,0.00013]
[1778105884789,77.24,81347.58,0.0,1.0,0.0,0.00013]
[1778105890832,77.24,81346.95,0.0,1.0,0.0,0.00013]
[1778105897884,77.24,81346.7,0.0,1.0,0.0,0.00013]
[1778105900903,77.24,81351.87,0.0,1.0,0.0,0.00013]
[1778105905941,77.24,81353.68,0.0,1.0,0.0,0.00013]
[1778105909967,77.24,81348.37,0.0,1.0,0.0,0.00013]
[1778105915004,77.24,81345.79,0.0,1.0,0.0,0.00013]
[1778105920037,77.24,81347.67,0.0,1.0,0.0,0.00013]
[1778105925073,77.24,81348.4,0.0,1.0,0.0,0.00013]
[1778105930107,77.24,81349.53,0.0,1.0,0.0,0.00013]
[1778105935142,77.24,81350.33,0.0,1.0,0.0,0.00013]
[1778105940178,77.24,81350.65,0.0,1.0,0.0,0.00013]
[1778105942191,77.24,81337.98,0.0,1.0,0.0,0.00013]
[1778105943201,77.24,81336.47,0.0,1.0,0.0,0.00013]
[1778105948234,77.24,81319.55,0.0,1.0,0.0,0.00013]
[1778105949241,77.24,81315.26,0.0,1.0,0.0,0.00014]
[1778105954277,77.24,81310.66,0.0,1.0,0.0,0.00014]
[1778105959311,77.24,81308.89,0.0,1.0,0.0,0.00014]
[1778105963340,77.24,81303.35,0.0,1.0,0.0,0.00014]
[1778105966361,77.24,81298.29,0.0,1.0,0.0,0.00014]
[1778105967370,77.24,81291.26,0.0,1.0,0.0,0.00014]
[1778105968376,77.24,81289.17,0.0,1.0,0.0,0.00014]
[1778105974051,77.24,81286.42,0.0,1.0,0.0,0.00014]
[1778105976431,77.24,81296.1,0.0,1.0,0.0,0.00014]
[1778105977438,77.24,81298.42,0.0,1.0,0.0,0.00014]
[1778105982473,77.24,81293.25,0.0,1.0,0.0,0.00014]
[1778105985497,77.24,81290.22,0.0,1.0,0.0,0.00014]
[1778105991537,77.24,81291.2,0.0,1.0,0.0,0.00014]
[1778105993550,77.24,81297.03,0.0,1.0,0.0,0.00014]
[1778105994557,77.24,81297.8,0.0,1.0,0.0,0.00014]
[1778106000599,77.24,81293.8,0.0,1.0,0.0,0.00014]
[1778106005635,77.24,81290.69,0.0,1.0,0.0,0.00014]
[1778106010670,77.24,81292.98,0.0,1.0,0.0,0.00014]
[1778106015708,77.24,81291.91,0.0,1.0,0.0,0.00014]
[1778106017722,77.24,81299.26,0.0,1.0,0.0,0.00014]
[1778106019734,77.24,81290.15,0.0,1.0,0.0,0.00014]
[1778106020742,77.24,81289.58,0.0,1.0,0.0,0.00014]
[1778106025777,77.24,81289.14,0.0,1.0,0.0,0.00014]
[1778106030812,77.24,81289.07,0.0,1.0,0.0,0.00014]
[1778106038868,77.24,81289.25,0.0,1.0,0.0,0.00014]
[1778106040882,77.24,81281.28,0.0,1.0,0.0,0.00014]
[1778106041889,77.24,81281.36,0.0,1.0,0.0,0.00014]
[1778106044554,77.24,81287.26,0.0,1.0,0.0,0.00014]
[1778106047932,77.24,81292.27,0.0,1.0,0.0,0.00014]
[1778106051961,77.24,81294.42,0.0,1.0,0.0,0.00014]
[1778106059009,77.24,81294.15,0.0,1.0,0.0,0.00014]
[1778106064045,77.24,81294.3,0.0,1.0,0.0,0.00014]
[1778106069080,77.24,81295.04,0.0,1.0,0.0,0.00014]
[1778106073110,77.24,81287.66,0.0,1.0,0.0,0.00014]
[1778106078149,77.24,81290.02,0.0,1.0,0.0,0.00014]
[1778106080159,77.24,81283.83,0.0,1.0,0.0,0.00014]
[1778106086202,77.24,81284.62,0.0,1.0,0.0,0.00014]
[1778106091237,77.24,81285.41,0.0,1.0,0.0,0.00014]
[1778106096271,77.24,81282.69,0.0,1.0,0.0,0.00014]
[1778106104328,77.24,81284.05,0.0,1.0,0.0,0.00014]
[1778106109366,77.24,81285.33,0.0,1.0,0.0,0.00014]
[1778106115405,77.24,81286.19,0.0,1.0,0.0,0.00014]
[1778106121448,77.24,81286.83,0.0,1.0,0.0,0.00014]
[1778106126482,77.24,81286.46,0.0,1.0,0.0,0.00014]
[1778106131518,77.24,81287.42,0.0,1.0,0.0,0.00014]
[1778106136553,77.24,81288.59,0.0,1.0,0.0,0.00014]
[1778106141588,77.24,81289.66,0.0,1.0,0.0,0.00014]
[1778106146623,77.24,81288.55,0.0,1.0,0.0,0.00014]
[1778106151658,77.24,81288.92,0.0,1.0,0.0,0.00013]
[1778106157700,77.24,81289.36,0.0,1.0,0.0,0.00013]
[1778106162735,77.24,81278.75,0.0,1.0,0.0,0.00014]
[1778106163742,77.24,81281.36,0.0,1.0,0.0,0.00013]
[1778106168779,77.24,81289.12,0.0,1.0,0.0,0.00013]
[1778106169792,77.24,81292.06,0.0,1.0,0.0,0.00013]
[1778106173815,77.24,81297.15,0.0,1.0,0.0,0.00013]
[1778106176836,77.24,81284.27,0.0,1.0,0.0,0.00013]
[1778106177844,77.24,81283.09,0.0,1.0,0.0,0.00013]
[1778106182880,77.24,81278.43,0.0,1.0,0.0,0.00014]
[1778106187913,77.24,81277.94,0.0,1.0,0.0,0.00014]
[1778106191941,77.24,81262.46,0.0,1.0,0.0,0.00014]
[1778106192949,77.24,81265.56,0.0,1.0,0.0,0.00014]
[1778106197984,77.24,81266.54,0.0,1.0,0.0,0.00014]
[1778106201004,77.24,81272.73,0.0,1.0,0.0,0.00014]
[1778106206042,77.24,81271.78,0.0,1.0,0.0,0.00014]
[1778106207049,77.24,81265.3,0.0,1.0,0.0,0.00014]
[1778106208053,77.24,81266.26,0.0,1.0,0.0,0.00014]
[1778106214095,77.24,81269.46,0.0,1.0,0.0,0.00014]
[1778106218123,77.24,81277.9,0.0,1.0,0.0,0.00013]
[1778106219130,77.24,81278.24,0.0,1.0,0.0,0.00013]
[1778106224165,77.24,81277.8,0.0,1.0,0.0,0.00013]
[1778106231215,77.24,81273.59,0.0,1.0,0.0,0.00013]
[1778106233230,77.24,81280.57,0.0,1.0,0.0,0.00013]
[1778106234235,77.24,81287.36,0.0,1.0,0.0,0.00013]
[1778106235242,77.24,81274.09,0.0,1.0,0.0,0.00013]
[1778106236249,77.24,81265.11,0.0,1.0,0.0,0.00014]
[1778106237256,77.24,81264.49,0.0,1.0,0.0,0.00014]
[1778106242295,77.24,81265.56,0.0,1.0,0.0,0.00014]
[1778106245312,77.24,81273.06,0.0,1.0,0.0,0.00013]
[1778106247328,77.24,81281.33,0.0,1.0,0.0,0.00013]
[1778106252361,77.24,81277.56,0.0,1.0,0.0,0.00013]
[1778106257397,77.24,81276.52,0.0,1.0,0.0,0.00013]
[1778106258403,77.24,81285.8,0.0,1.0,0.0,0.00013]
[1778106264445,77.24,81288.62,0.0,1.0,0.0,0.00013]
[1778106265453,77.24,81283.19,0.0,1.0,0.0,0.00013]
[1778106271495,77.24,81284.2,0.0,1.0,0.0,0.00013]
[1778106276529,77.24,81285.97,0.0,1.0,0.0,0.00013]
[1778106277536,77.24,81275.86,0.0,1.0,0.0,0.00013]
[1778106280557,77.24,81275.47,0.0,1.0,0.0,0.00013]
[1778106286247,77.24,81277.29,0.0,1.0,0.0,0.00013]
[1778106291634,77.24,81274.76,0.0,1.0,0.0,0.00013]
[1778106296670,77.24,81275.61,0.0,1.0,0.0,0.00013]
[1778106299690,77.24,81281.25,0.0,1.0,0.0,0.00013]
[1778106304725,77.24,81277.03,0.0,1.0,0.0,0.00013]
[1778106306739,77.24,81273.7,0.0,1.0,0.0,0.00013]
[1778106311774,77.24,81276.41,0.0,1.0,0.0,0.00013]
[1778106316809,77.24,81274.78,0.0,1.0,0.0,0.00013]
[1778106320837,77.24,81267.44,0.0,1.0,0.0,0.00013]
[1778106325872,77.24,81271.05,0.0,1.0,0.0,0.00013]
[1778106330907,77.24,81269.48,0.0,1.0,0.0,0.00013]
[1778106335942,77.24,81266.95,0.0,1.0,0.0,0.00013]
[1778106337956,77.24,81258.2,0.0,1.0,0.0,0.00013]
[1778106338960,77.24,81258.71,0.0,1.0,0.0,0.00013]
[1778106340978,77.24,81267.38,0.0,1.0,0.0,0.00013]
[1778106342992,77.24,81272.65,0.0,1.0,0.0,0.00013]
[1778106344005,77.24,81282.07,0.0,1.0,0.0,0.00013]
[1778106345009,77.24,81281.3,0.0,1.0,0.0,0.00013]
[1778106350062,77.24,81278.78,0.0,1.0,0.0,0.00013]
[1778106351069,77.24,81271.26,0.0,1.0,0.0,0.00013]
[1778106352076,77.24,81269.93,0.0,1.0,0.0,0.00013]
[1778106360133,77.24,81274.21,0.0,1.0,0.0,0.00013]
[1778106365168,77.24,81277.08,0.0,1.0,0.0,0.00013]
[1778106370204,77.24,81274.16,0.0,1.0,0.0,0.00013]
[1778106372218,77.24,81279.8,0.0,1.0,0.0,0.00013]
[1778106374232,77.24,81285.56,0.0,1.0,0.0,0.00013]
[1778106380274,77.24,81284.2,0.0,1.0,0.0,0.00013]
[1778106384303,77.24,81278.79,0.0,1.0,0.0,0.00013]
[1778106385309,77.24,81273.01,0.0,1.0,0.0,0.00013]
[1778106386948,77.24,81273.52,0.0,1.0,0.0,0.00013]
[1778106392360,77.24,81271.52,0.0,1.0,0.0,0.00013]
[1778106398414,77.24,81269.3,0.0,1.0,0.0,0.00013]
[1778106403448,77.24,81265.63,0.0,1.0,0.0,0.00013]
[1778106409490,77.24,81267.84,0.0,1.0,0.0,0.00013]
[1778106413518,77.24,81262.03,0.0,1.0,0.0,0.00013]
[1778106418554,77.24,81261.38,0.0,1.0,0.0,0.00013]
[1778106423589,77.24,81259.63,0.0,1.0,0.0,0.00013]
[1778106427618,77.24,81247.46,0.0,1.0,0.0,0.00013]
[1778106428627,77.24,81234.61,0.0,1.0,0.0,0.00014]
[1778106433660,77.24,81234.96,0.0,1.0,0.0,0.00014]
[1778106439702,77.24,81236.05,0.0,1.0,0.0,0.00014]
[1778106444738,77.24,81237.36,0.0,1.0,0.0,0.00014]
[1778106449773,77.24,81232.24,0.0,1.0,0.0,0.00014]
[1778106454807,77.24,81233.4,0.0,1.0,0.0,0.00014]
[1778106459842,77.24,81235.85,0.0,1.0,0.0,0.00014]
[1778106464877,77.24,81230.24,0.0,1.0,0.0,0.00014]
[1778106469912,77.24,81228.05,0.0,1.0,0.0,0.00014]
[1778106477588,77.24,81225.61,0.0,1.0,0.0,0.00014]
[1778106483003,77.24,81227.76,0.0,1.0,0.0,0.00014]
[1778106489045,77.24,81229.51,0.0,1.0,0.0,0.00014]
[1778106494082,77.24,81227.71,0.0,1.0,0.0,0.00014]
[1778106499120,77.24,81228.61,0.0,1.0,0.0,0.00014]
[1778106504155,77.24,81229.13,0.0,1.0,0.0,0.00014]
[1778106516239,77.24,81229.3,0.0,1.0,0.0,0.00013]
[1778106521274,77.24,81233.16,0.0,1.0,0.0,0.00013]
[1778106526309,77.24,81230.29,0.0,1.0,0.0,0.00013]
[1778106532352,77.24,81230.58,0.0,1.0,0.0,0.00013]
[1778106538010,77.24,81230.72,0.0,1.0,0.0,0.00013]
[1778106543428,77.24,81230.26,0.0,1.0,0.0,0.00013]
[1778106551485,77.24,81230.41,0.0,1.0,0.0,0.00013]
[1778106556519,77.24,81230.63,0.0,1.0,0.0,0.00013]
[1778106561554,77.24,81227.91,0.0,1.0,0.0,0.00013]
[1778106564575,77.24,81224.48,0.0,1.0,0.0,0.00014]
[1778106569610,77.24,81226.89,0.0,1.0,0.0,0.00014]
[1778106574647,77.24,81226.4,0.0,1.0,0.0,0.00013]
[1778106579683,77.24,81226.59,0.0,1.0,0.0,0.00013]
[1778106587737,77.24,81227.72,0.0,1.0,0.0,0.00013]
[1778106593779,77.24,81225.88,0.0,1.0,0.0,0.00013]
[1778106597808,77.24,81226.43,0.0,1.0,0.0,0.00013]
[1778106600828,77.24,81234.07,0.0,1.0,0.0,0.00013]
[1778106605866,77.24,81235.86,0.0,1.0,0.0,0.00013]
[1778106610900,77.24,81239.06,0.0,1.0,0.0,0.00013]
[1778106612912,77.24,81246.84,0.0,1.0,0.0,0.00013]
[1778106616941,77.24,81248.13,0.0,1.0,0.0,0.00013]
[1778106617947,77.24,81254.07,0.0,1.0,0.0,0.00012]
[1778106618955,77.24,81253.89,0.0,1.0,0.0,0.00012]
[1778106623991,77.24,81253.86,0.0,1.0,0.0,0.00012]
[1778106626003,77.24,81258.95,0.0,1.0,0.0,0.00012]
[1778106627010,77.24,81261.38,0.0,1.0,0.0,0.00012]
[1778106630031,77.24,81264.88,0.0,1.0,0.0,0.00012]
[1778106635066,77.24,81264.12,0.0,1.0,0.0,0.00012]
[1778106642115,77.24,81265.04,0.0,1.0,0.0,0.00012]
[1778106647153,77.24,81266.56,0.0,1.0,0.0,0.00012]
[1778106652187,77.24,81268.0,0.0,1.0,0.0,0.00012]
[1778106657222,77.24,81275.05,0.0,1.0,0.0,0.00012]
[1778106658228,77.24,81276.84,0.0,1.0,0.0,0.00012]
[1778106664273,77.24,81277.96,0.0,1.0,0.0,0.00012]
[1778106667294,77.24,81272.57,0.0,1.0,0.0,0.00012]
[1778106672329,77.24,81275.97,0.0,1.0,0.0,0.00012]
[1778106677364,77.24,81274.81,0.0,1.0,0.0,0.00012]
[1778106684413,77.24,81276.36,0.0,1.0,0.0,0.00012]
[1778106687434,77.24,81289.08,0.0,1.0,0.0,0.00011]
[1778106689069,77.24,81292.59,0.0,1.0,0.0,0.00011]
[1778106693477,77.24,81298.4,0.0,1.0,0.0,0.00011]
[1778106699138,77.24,81298.81,0.0,1.0,0.0,0.00011]
[1778106704554,77.24,81303.17,0.0,1.0,0.0,0.00011]
[1778106709589,77.24,81303.47,0.0,1.0,0.0,0.00011]
[1778106714625,77.24,81302.35,0.0,1.0,0.0,0.00011]
[1778106719660,77.24,81301.64,0.0,1.0,0.0,0.00011]
[1778106724695,77.24,81294.35,0.0,1.0,0.0,0.00011]
[1778106725702,77.24,81295.71,0.0,1.0,0.0,0.00011]
[1778106729349,77.24,81300.8,0.0,1.0,0.0,0.00011]
[1778106734765,77.24,81299.99,0.0,1.0,0.0,0.00011]
[1778106743829,77.24,81298.57,0.0,1.0,0.0,0.00011]
[1778106744835,77.24,81291.56,0.0,1.0,0.0,0.00011]
[1778106749870,77.24,81292.85,0.0,1.0,0.0,0.00011]
[1778106754906,77.24,81294.87,0.0,1.0,0.0,0.00011]
[1778106762962,77.24,81295.52,0.0,1.0,0.0,0.00011]
[1778106769003,77.24,81294.91,0.0,1.0,0.0,0.00011]
[1778106774039,77.24,81294.03,0.0,1.0,0.0,0.00011]
[1778106780080,77.24,81295.97,0.0,1.0,0.0,0.00011]
[1778106785117,77.24,81299.66,0.0,1.0,0.0,0.00011]
[1778106790154,77.24,81300.28,0.0,1.0,0.0,0.00011]
[1778106795187,77.24,81296.66,0.0,1.0,0.0,0.00011]
[1778106800222,77.24,81294.44,0.0,1.0,0.0,0.00011]
[1778106805257,77.24,81294.31,0.0,1.0,0.0,0.00011]
[1778106810292,77.24,81291.97,0.0,1.0,0.0,0.00011]
[1778106816333,77.24,81290.44,0.0,1.0,0.0,0.00011]
[1778106823383,77.24,81291.63,0.0,1.0,0.0,0.0001]
[1778106829425,77.24,81290.63,0.0,1.0,0.0,0.00011]
[1778106832447,77.24,81285.3,0.0,1.0,0.0,0.00011]
[1778106837481,77.24,81284.74,0.0,1.0,0.0,0.00011]
[1778106843522,77.24,81285.98,0.0,1.0,0.0,0.00011]
[1778106850212,77.24,81286.79,0.0,1.0,0.0,0.00011]
[1778106855607,77.24,81286.42,0.0,1.0,0.0,0.00011]
[1778106861649,77.24,81286.72,0.0,1.0,0.0,0.00011]
[1778106865678,77.24,81296.83,0.0,1.0,0.0,0.0001]
[1778106866685,77.24,81296.48,0.0,1.0,0.0,0.0001]
[1778106871719,77.24,81294.13,0.0,1.0,0.0,0.0001]
[1778106876754,77.24,81294.85,0.0,1.0,0.0,0.0001]
[1778106881789,77.24,81291.4,0.0,1.0,0.0,0.0001]
[1778106883804,77.24,81286.52,0.0,1.0,0.0,0.0001]
[1778106888839,77.24,81286.26,0.0,1.0,0.0,0.0001]
[1778106894885,77.24,81286.35,0.0,1.0,0.0,0.0001]
[1778106899919,77.24,81285.65,0.0,1.0,0.0,0.0001]
[1778106904957,77.24,81286.96,0.0,1.0,0.0,0.0001]
[1778106906969,77.24,81281.07,0.0,1.0,0.0,0.00011]
[1778106907975,77.24,81279.23,0.0,1.0,0.0,0.00011]
[1778106913013,77.24,81283.83,0.0,1.0,0.0,0.0001]
[1778106919053,77.24,81284.74,0.0,1.0,0.0,0.0001]
[1778106924088,77.24,81289.18,0.0,1.0,0.0,0.0001]
[1778106930131,77.24,81291.1,0.0,1.0,0.0,0.0001]
[1778106935166,77.24,81291.44,0.0,1.0,0.0,0.0001]
[1778106939196,77.24,81296.84,0.0,1.0,0.0,0.0001]
[1778106944229,77.24,81295.01,0.0,1.0,0.0,0.0001]
[1778106947251,77.24,81300.13,0.0,1.0,0.0,0.0001]
[1778106949265,77.24,81302.66,0.0,1.0,0.0,0.0001]
[1778106955307,77.24,81300.54,0.0,1.0,0.0,0.0001]
[1778106960341,77.24,81296.17,0.0,1.0,0.0,0.0001]
[1778106961349,77.24,81287.99,0.0,1.0,0.0,0.0001]
[1778106962356,77.24,81286.79,0.0,1.0,0.0,0.0001]
[1778106969405,77.24,81285.08,0.0,1.0,0.0,0.0001]
[1778106974439,77.24,81284.56,0.0,1.0,0.0,0.0001]
[1778106979474,77.24,81283.8,0.0,1.0,0.0,0.0001]
[1778106984511,77.24,81282.55,0.0,1.0,0.0,0.0001]
[1778106989550,77.24,81282.7,0.0,1.0,0.0,0.0001]
[1778106994585,77.24,81283.0,0.0,1.0,0.0,0.0001]
[1778106999620,77.24,81282.61,0.0,1.0,0.0,0.0001]
[1778107004655,77.24,81280.36,0.0,1.0,0.0,0.0001]
[1778107009690,77.24,81281.71,0.0,1.0,0.0,0.0001]
[1778107014725,77.24,81283.78,0.0,1.0,0.0,0.0001]
[1778107019760,77.24,81282.86,0.0,1.0,0.0,0.0001]
[1778107024795,77.24,81285.26,0.0,1.0,0.0,0.0001]
[1778107029831,77.24,81286.88,0.0,1.0,0.0,0.0001]
[1778107034865,77.24,81290.33,0.0,1.0,0.0,0.0001]
[1778107036879,77.24,81296.37,0.0,1.0,0.0,0.0001]
[1778107039900,77.24,81290.9,0.0,1.0,0.0,0.0001]
[1778107041548,77.24,81288.0,0.0,1.0,0.0,0.0001]
[1778107046950,77.24,81285.58,0.0,1.0,0.0,0.0001]
[1778107051985,77.24,81283.97,0.0,1.0,0.0,0.0001]
[1778107057020,77.24,81282.33,0.0,1.0,0.0,0.0001]
[1778107061693,77.24,81275.2,0.0,1.0,0.0,0.0001]
[1778107071124,77.24,81279.18,0.0,1.0,0.0,0.0001]
[1778107073132,77.24,81283.27,0.0,1.0,0.0,0.0001]
[1778107076156,77.24,81285.71,0.0,1.0,0.0,0.0001]
[1778107081188,77.24,81281.09,0.0,1.0,0.0,0.0001]
[1778107082195,77.24,81275.42,0.0,1.0,0.0,0.0001]
[1778107084209,77.24,81270.14,0.0,1.0,0.0,0.0001]
[1778107089249,77.24,81265.24,0.0,1.0,0.0,0.0001]
[1778107094284,77.24,81263.76,0.0,1.0,0.0,0.0001]
[1778107099319,77.24,81261.96,0.0,1.0,0.0,0.0001]
[1778107104356,77.24,81261.78,0.0,1.0,0.0,0.0001]
[1778107110395,77.24,81258.66,0.0,1.0,0.0,0.0001]
[1778107116438,77.24,81259.79,0.0,1.0,0.0,0.0001]
[1778107119459,77.24,81265.07,0.0,1.0,0.0,0.0001]
[1778107124507,77.24,81275.19,0.0,1.0,0.0,0.0001]
[1778107125514,77.24,81282.26,0.0,1.0,0.0,0.0001]
[1778107126523,77.24,81284.26,0.0,1.0,0.0,0.0001]
[1778107132564,77.24,81282.56,0.0,1.0,0.0,0.0001]
[1778107137600,77.24,81284.7,0.0,1.0,0.0,0.0001]
[1778107142634,77.24,81287.37,0.0,1.0,0.0,0.0001]
[1778107149684,77.24,81286.35,0.0,1.0,0.0,0.0001]
[1778107155726,77.24,81282.62,0.0,1.0,0.0,0.0001]
[1778107160765,77.24,81284.03,0.0,1.0,0.0,0.0001]
[1778107165800,77.24,81285.55,0.0,1.0,0.0,0.0001]
[1778107168826,77.24,81278.06,0.0,1.0,0.0,0.0001]
[1778107169832,77.24,81273.53,0.0,1.0,0.0,0.0001]
[1778107175874,77.24,81275.47,0.0,1.0,0.0,0.0001]
[1778107180912,77.24,81274.27,0.0,1.0,0.0,0.0001]
[1778107182535,77.24,81282.09,0.0,1.0,0.0,9e-05]
[1778107183933,77.24,81282.23,0.0,1.0,0.0,9e-05]
[1778107188968,77.24,81285.23,0.0,1.0,0.0,9e-05]
[1778107194003,77.24,81285.26,0.0,1.0,0.0,9e-05]
[1778107199044,77.24,81283.33,0.0,1.0,0.0,9e-05]
[1778107204079,77.24,81283.24,0.0,1.0,0.0,9e-05]
[1778107209117,77.24,81286.96,0.0,1.0,0.0,9e-05]
[1778107214149,77.24,81289.85,0.0,1.0,0.0,9e-05]
[1778107219184,77.24,81289.28,0.0,1.0,0.0,9e-05]
[1778107224220,77.24,81286.39,0.0,1.0,0.0,9e-05]
[1778107230262,77.24,81286.89,0.0,1.0,0.0,9e-05]
[1778107235297,77.24,81287.22,0.0,1.0,0.0,9e-05]
[1778107243352,77.24,81286.15,0.0,1.0,0.0,9e-05]
[1778107245367,77.24,81280.42,0.0,1.0,0.0,9e-05]
[1778107250402,77.24,81279.17,0.0,1.0,0.0,9e-05]
[1778107256445,77.24,81280.49,0.0,1.0,0.0,9e-05]
[1778107261480,77.24,81281.62,0.0,1.0,0.0,9e-05]
[1778107264500,77.24,81286.93,0.0,1.0,0.0,9e-05]
[1778107269536,77.24,81289.78,0.0,1.0,0.0,9e-05]
[1778107272557,77.24,81296.92,0.0,1.0,0.0,9e-05]
[1778107274571,77.24,81299.39,0.0,1.0,0.0,9e-05]
[1778107279605,77.24,81299.18,0.0,1.0,0.0,9e-05]
[1778107284640,77.24,81298.62,0.0,1.0,0.0,9e-05]
[1778107289675,77.24,81298.53,0.0,1.0,0.0,9e-05]
[1778107294710,77.24,81298.21,0.0,1.0,0.0,9e-05]
[1778107299745,77.24,81295.44,0.0,1.0,0.0,9e-05]
[1778107303774,77.24,81290.28,0.0,1.0,0.0,9e-05]
[1778107310825,77.24,81290.32,0.0,1.0,0.0,9e-05]
[1778107315860,77.24,81287.45,0.0,1.0,0.0,9e-05]
[1778107322911,77.24,81286.91,0.0,1.0,0.0,9e-05]
[1778107327946,77.24,81288.97,0.0,1.0,0.0,9e-05]
[1778107333617,77.24,81285.04,0.0,1.0,0.0,9e-05]
[1778107340031,77.24,81285.26,0.0,1.0,0.0,9e-05]
[1778107347080,77.24,81283.4,0.0,1.0,0.0,9e-05]
[1778107352115,77.24,81284.71,0.0,1.0,0.0,9e-05]
[1778107359164,77.24,81284.64,0.0,1.0,0.0,9e-05]
[1778107360172,77.24,81277.36,0.0,1.0,0.0,9e-05]
[1778107361178,77.24,81272.38,0.0,1.0,0.0,9e-05]
[1778107363827,77.24,81272.39,0.0,1.0,0.0,9e-05]
[1778107369238,77.24,81275.79,0.0,1.0,0.0,9e-05]
[1778107373897,77.24,81281.3,0.0,1.0,0.0,9e-05]
[1778107379309,77.24,81285.55,0.0,1.0,0.0,9e-05]
[1778107384343,77.24,81286.68,0.0,1.0,0.0,9e-05]
[1778107389378,77.24,81287.57,0.0,1.0,0.0,9e-05]
[1778107394413,77.24,81292.54,0.0,1.0,0.0,9e-05]
[1778107399448,77.24,81291.51,0.0,1.0,0.0,9e-05]
[1778107404502,77.24,81287.03,0.0,1.0,0.0,9e-05]
[1778107409537,77.24,81282.57,0.0,1.0,0.0,9e-05]
[1778107414572,77.24,81283.81,0.0,1.0,0.0,9e-05]
[1778107419606,77.24,81285.82,0.0,1.0,0.0,9e-05]
[1778107425648,77.24,81288.1,0.0,1.0,0.0,9e-05]
[1778107430683,77.24,81288.43,0.0,1.0,0.0,9e-05]
[1778107433711,77.24,81293.96,0.0,1.0,0.0,8e-05]
[1778107438740,77.24,81294.21,0.0,1.0,0.0,8e-05]
[1778107444781,77.24,81288.02,0.0,1.0,0.0,9e-05]
[1778107449818,77.24,81287.98,0.0,1.0,0.0,9e-05]
[1778107454852,77.24,81292.38,0.0,1.0,0.0,8e-05]
[1778107459887,77.24,81292.18,0.0,1.0,0.0,8e-05]
[1778107464922,77.24,81291.63,0.0,1.0,0.0,8e-05]
[1778107469957,77.24,81287.64,0.0,1.0,0.0,9e-05]
[1778107474993,77.24,81286.95,0.0,1.0,0.0,8e-05]
[1778107484055,77.24,81286.68,0.0,1.0,0.0,8e-05]
[1778107489090,77.24,81287.8,0.0,1.0,0.0,8e-05]
[1778107494126,77.24,81290.66,0.0,1.0,0.0,8e-05]
[1778107499160,77.24,81293.31,0.0,1.0,0.0,8e-05]
[1778107504197,77.24,81295.88,0.0,1.0,0.0,8e-05]
[1778107506210,77.24,81294.95,0.0,1.0,0.0,8e-05]
[1778107509230,77.24,81294.99,0.0,1.0,0.0,8e-05]
[1778107514885,77.24,81293.78,0.0,1.0,0.0,8e-05]
[1778107520307,77.24,81301.36,0.0,1.0,0.0,8e-05]
[1778107525342,77.24,81302.29,0.0,1.0,0.0,8e-05]
[1778107530377,77.24,81304.87,0.0,1.0,0.0,8e-05]
[1778107535412,77.24,81306.46,0.0,1.0,0.0,8e-05]
[1778107540448,77.24,81310.0,0.0,1.0,0.0,8e-05]
[1778107542461,77.24,81315.87,0.0,1.0,0.0,8e-05]
[1778107551524,77.24,81318.96,0.0,1.0,0.0,8e-05]
[1778107556559,77.24,81324.35,0.0,1.0,0.0,7e-05]
[1778107561594,77.24,81323.01,0.0,1.0,0.0,8e-05]
[1778107562603,77.24,81330.7,0.0,1.0,0.0,7e-05]
[1778107565238,77.24,81336.24,0.0,1.0,0.0,7e-05]
[1778107566629,77.24,81339.95,0.0,1.0,0.0,7e-05]
[1778107571667,77.24,81335.86,0.0,1.0,0.0,7e-05]
[1778107572672,77.24,81329.03,0.0,1.0,0.0,7e-05]
[1778107573678,77.24,81321.98,0.0,1.0,0.0,8e-05]
[1778107578713,77.24,81322.55,0.0,1.0,0.0,8e-05]
[1778107579720,77.24,81308.76,0.0,1.0,0.0,8e-05]
[1778107584755,77.24,81307.31,0.0,1.0,0.0,8e-05]
[1778107585762,77.24,81301.1,0.0,1.0,0.0,8e-05]
[1778107586769,77.24,81290.67,0.0,1.0,0.0,8e-05]
[1778107591804,77.24,81286.78,0.0,1.0,0.0,8e-05]
[1778107596840,77.24,81286.51,0.0,1.0,0.0,8e-05]
[1778107602881,77.24,81286.3,0.0,1.0,0.0,8e-05]
[1778107604895,77.24,81280.04,0.0,1.0,0.0,8e-05]
[1778107609930,77.24,81273.9,0.0,1.0,0.0,8e-05]
[1778107614965,77.24,81274.28,0.0,1.0,0.0,8e-05]
[1778107620000,77.24,81274.83,0.0,1.0,0.0,8e-05]
[1778107625036,77.24,81273.34,0.0,1.0,0.0,8e-05]
[1778107628057,77.24,81268.32,0.0,1.0,0.0,8e-05]
[1778107634098,77.24,81265.64,0.0,1.0,0.0,8e-05]
[1778107635105,77.24,81255.0,0.0,1.0,0.0,9e-05]
[1778107636112,77.24,81249.47,0.0,1.0,0.0,9e-05]
[1778107638126,77.24,81249.28,0.0,1.0,0.0,9e-05]
[1778107643161,77.24,81250.54,0.0,1.0,0.0,9e-05]
[1778107647189,77.24,81245.54,0.0,1.0,0.0,9e-05]
[1778107652224,77.24,81246.97,0.0,1.0,0.0,9e-05]
[1778107657261,77.24,81249.2,0.0,1.0,0.0,9e-05]
[1778107662295,77.24,81247.54,0.0,1.0,0.0,9e-05]
[1778107667328,77.24,81245.98,0.0,1.0,0.0,9e-05]
[1778107672365,77.24,81243.52,0.0,1.0,0.0,9e-05]
[1778107677400,77.24,81244.68,0.0,1.0,0.0,9e-05]
[1778107682434,77.24,81243.17,0.0,1.0,0.0,9e-05]
[1778107687470,77.24,81242.36,0.0,1.0,0.0,9e-05]
[1778107690490,77.24,81247.4,0.0,1.0,0.0,9e-05]
[1778107696152,77.24,81246.53,0.0,1.0,0.0,9e-05]
[1778107700560,77.24,81250.51,0.0,1.0,0.0,9e-05]
[1778107706221,77.24,81254.46,0.0,1.0,0.0,8e-05]
[1778107711637,77.24,81257.22,0.0,1.0,0.0,8e-05]
[1778107719694,77.24,81257.45,0.0,1.0,0.0,8e-05]
[1778107724730,77.24,81258.58,0.0,1.0,0.0,8e-05]
[1778107731780,77.24,81259.6,0.0,1.0,0.0,8e-05]
[1778107737820,77.24,81258.51,0.0,1.0,0.0,8e-05]
[1778107742855,77.24,81259.0,0.0,1.0,0.0,8e-05]
[1778107755947,77.24,81259.69,0.0,1.0,0.0,8e-05]
[1778107760981,77.24,81263.58,0.0,1.0,0.0,8e-05]
[1778107766016,77.24,81263.59,0.0,1.0,0.0,8e-05]
[1778107771052,77.24,81262.21,0.0,1.0,0.0,8e-05]
[1778107776713,77.24,81262.22,0.0,1.0,0.0,8e-05]
[1778107782128,77.24,81261.23,0.0,1.0,0.0,8e-05]
[1778107787166,77.24,81260.5,0.0,1.0,0.0,8e-05]
[1778107790188,77.24,81267.26,0.0,1.0,0.0,8e-05]
[1778107792203,77.24,81268.18,0.0,1.0,0.0,8e-05]
[1778107797238,77.24,81267.93,0.0,1.0,0.0,8e-05]
[1778107802274,77.24,81268.55,0.0,1.0,0.0,8e-05]
[1778107807308,77.24,81268.62,0.0,1.0,0.0,8e-05]
[1778107809322,77.24,81274.43,0.0,1.0,0.0,8e-05]
[1778107812343,77.24,81284.82,0.0,1.0,0.0,8e-05]
[1778107813350,77.24,81284.82,0.0,1.0,0.0,8e-05]
[1778107819394,77.24,81286.54,0.0,1.0,0.0,8e-05]
[1778107824431,77.24,81286.22,0.0,1.0,0.0,8e-05]
[1778107829468,77.24,81287.47,0.0,1.0,0.0,7e-05]
[1778107832485,77.24,81293.82,0.0,1.0,0.0,7e-05]
[1778107833496,77.24,81293.79,0.0,1.0,0.0,7e-05]
[1778107835507,77.24,81302.87,0.0,1.0,0.0,7e-05]
[1778107836515,77.24,81306.37,0.0,1.0,0.0,7e-05]
[1778107838529,77.24,81310.2,0.0,1.0,0.0,7e-05]
[1778107843563,77.24,81309.02,0.0,1.0,0.0,7e-05]
[1778107848598,77.24,81307.9,0.0,1.0,0.0,7e-05]
[1778107853634,77.24,81306.44,0.0,1.0,0.0,7e-05]
[1778107863704,77.24,81305.59,0.0,1.0,0.0,7e-05]
[1778107870752,77.24,81305.47,0.0,1.0,0.0,7e-05]
[1778107875788,77.24,81305.29,0.0,1.0,0.0,7e-05]
[1778107879816,77.24,81299.76,0.0,1.0,0.0,7e-05]
[1778107884854,77.24,81298.71,0.0,1.0,0.0,7e-05]
[1778107890898,77.24,81297.13,0.0,1.0,0.0,7e-05]
[1778107895934,77.24,81285.6,0.0,1.0,0.0,7e-05]
[1778107897562,77.24,81282.04,0.0,1.0,0.0,7e-05]
[1778107902983,77.24,81284.32,0.0,1.0,0.0,7e-05]
[1778107908017,77.24,81284.89,0.0,1.0,0.0,7e-05]
[1778107913052,77.24,81285.27,0.0,1.0,0.0,7e-05]
[1778107917080,77.24,81292.33,0.0,1.0,0.0,7e-05]
[1778107922115,77.24,81293.82,0.0,1.0,0.0,7e-05]
[1778107926145,77.24,81287.38,0.0,1.0,0.0,7e-05]
[1778107927150,77.24,81281.68,0.0,1.0,0.0,7e-05]
[1778107932187,77.24,81279.95,0.0,1.0,0.0,7e-05]
[1778107937222,77.24,81282.59,0.0,1.0,0.0,7e-05]
[1778107941251,77.24,81287.61,0.0,1.0,0.0,7e-05]
[1778107946286,77.24,81287.24,0.0,1.0,0.0,7e-05]
[1778107949306,77.24,81293.08,0.0,1.0,0.0,7e-05]
[1778107951320,77.24,81294.57,0.0,1.0,0.0,7e-05]
[1778107956356,77.24,81297.16,0.0,1.0,0.0,7e-05]
[1778107960383,77.24,81300.15,0.0,1.0,0.0,7e-05]
[1778107965418,77.24,81301.54,0.0,1.0,0.0,7e-05]
[1778107970453,77.24,81301.74,0.0,1.0,0.0,7e-05]
[1778107978510,77.24,81301.28,0.0,1.0,0.0,7e-05]
[1778107983545,77.24,81307.9,0.0,1.0,0.0,7e-05]
[1778107985559,77.24,81308.98,0.0,1.0,0.0,7e-05]
[1778107990594,77.24,81315.5,0.0,1.0,0.0,7e-05]
[1778107992608,77.24,81323.78,0.0,1.0,0.0,6e-05]
[1778107993615,77.24,81328.22,0.0,1.0,0.0,6e-05]
[1778107996637,77.24,81331.33,0.0,1.0,0.0,6e-05]
[1778107999660,77.24,81337.64,0.0,1.0,0.0,6e-05]
[1778108002682,77.24,81342.05,0.0,1.0,0.0,6e-05]
[1778108005701,77.24,81345.58,0.0,1.0,0.0,6e-05]
[1778108008721,77.24,81353.88,0.0,1.0,0.0,6e-05]
[1778108009728,77.24,81357.35,0.0,1.0,0.0,6e-05]
[1778108014763,77.24,81360.2,0.0,1.0,0.0,6e-05]
[1778108019798,77.24,81355.81,0.0,1.0,0.0,6e-05]
[1778108024833,77.24,81360.19,0.0,1.0,0.0,6e-05]
[1778108029869,77.24,81362.89,0.0,1.0,0.0,6e-05]
[1778108034905,77.24,81364.6,0.0,1.0,0.0,6e-05]
[1778108039938,77.24,81365.36,0.0,1.0,0.0,6e-05]
[1778108048614,77.24,81362.1,0.0,1.0,0.0,6e-05]
[1778108054037,77.24,81362.12,0.0,1.0,0.0,6e-05]
[1778108056051,77.24,81369.5,0.0,1.0,0.0,6e-05]
[1778108061085,77.24,81368.09,0.0,1.0,0.0,6e-05]
[1778108066120,77.24,81365.46,0.0,1.0,0.0,6e-05]
[1778108071156,77.24,81366.68,0.0,1.0,0.0,6e-05]
[1778108076191,77.24,81366.16,0.0,1.0,0.0,6e-05]
[1778108081226,77.24,81365.31,0.0,1.0,0.0,6e-05]
[1778108085254,77.24,81373.8,0.0,1.0,0.0,5e-05]
[1778108090290,77.24,81377.23,0.0,1.0,0.0,5e-05]
[1778108094318,77.24,81370.51,0.0,1.0,0.0,5e-05]
[1778108095326,77.24,81361.77,0.0,1.0,0.0,6e-05]
[1778108101370,77.24,81360.14,0.0,1.0,0.0,6e-05]
[1778108106403,77.24,81360.26,0.0,1.0,0.0,6e-05]
[1778108109425,77.24,81354.19,0.0,1.0,0.0,6e-05]
[1778108110431,77.24,81351.58,0.0,1.0,0.0,6e-05]
[1778108112445,77.24,81344.35,0.0,1.0,0.0,6e-05]
[1778108113452,77.24,81340.99,0.0,1.0,0.0,6e-05]
[1778108115466,77.24,81337.23,0.0,1.0,0.0,6e-05]
[1778108117480,77.24,81342.77,0.0,1.0,0.0,6e-05]
[1778108123523,77.24,81340.1,0.0,1.0,0.0,6e-05]
[1778108129564,77.24,81341.62,0.0,1.0,0.0,6e-05]
[1778108132585,77.24,81347.24,0.0,1.0,0.0,6e-05]
[1778108133593,77.24,81351.95,0.0,1.0,0.0,6e-05]
[1778108136614,77.24,81355.45,0.0,1.0,0.0,6e-05]
[1778108141648,77.24,81357.98,0.0,1.0,0.0,6e-05]
[1778108146685,77.24,81355.96,0.0,1.0,0.0,6e-05]
[1778108149705,77.24,81363.7,0.0,1.0,0.0,5e-05]
[1778108154740,77.24,81365.85,0.0,1.0,0.0,5e-05]
[1778108156754,77.24,81360.11,0.0,1.0,0.0,5e-05]
[1778108157761,77.24,81358.59,0.0,1.0,0.0,6e-05]
[1778108162796,77.24,81357.07,0.0,1.0,0.0,6e-05]
[1778108167830,77.24,81353.66,0.0,1.0,0.0,6e-05]
[1778108172867,77.24,81355.01,0.0,1.0,0.0,6e-05]
[1778108177902,77.24,81354.83,0.0,1.0,0.0,6e-05]
[1778108180923,77.24,81349.2,0.0,1.0,0.0,6e-05]
[1778108181931,77.24,81338.78,0.0,1.0,0.0,6e-05]
[1778108182939,77.24,81338.07,0.0,1.0,0.0,6e-05]
[1778108183945,77.24,81333.02,0.0,1.0,0.0,6e-05]
[1778108184951,77.24,81330.62,0.0,1.0,0.0,6e-05]
[1778108189987,77.24,81330.1,0.0,1.0,0.0,6e-05]
[1778108195023,77.24,81333.11,0.0,1.0,0.0,6e-05]
[1778108196033,77.24,81339.89,0.0,1.0,0.0,6e-05]
[1778108197040,77.24,81343.9,0.0,1.0,0.0,6e-05]
[1778108199667,77.24,81350.22,0.0,1.0,0.0,5e-05]
[1778108207109,77.24,81349.63,0.0,1.0,0.0,5e-05]
[1778108212144,77.24,81357.7,0.0,1.0,0.0,5e-05]
[1778108214158,77.24,81360.31,0.0,1.0,0.0,5e-05]
[1778108219806,77.24,81363.83,0.0,1.0,0.0,5e-05]
[1778108223221,77.24,81352.82,0.0,1.0,0.0,5e-05]
[1778108224229,77.24,81353.2,0.0,1.0,0.0,5e-05]
[1778108226242,77.24,81345.96,0.0,1.0,0.0,6e-05]
[1778108227250,77.24,81345.47,0.0,1.0,0.0,6e-05]
[1778108233291,77.24,81347.01,0.0,1.0,0.0,6e-05]
[1778108238326,77.24,81347.83,0.0,1.0,0.0,6e-05]
[1778108244368,77.24,81348.71,0.0,1.0,0.0,6e-05]
[1778108249403,77.24,81346.13,0.0,1.0,0.0,6e-05]
[1778108254457,77.24,81346.88,0.0,1.0,0.0,5e-05]
[1778108259492,77.24,81346.84,0.0,1.0,0.0,5e-05]
[1778108266541,77.24,81348.24,0.0,1.0,0.0,5e-05]
[1778108272583,77.24,81348.9,0.0,1.0,0.0,5e-05]
[1778108277618,77.24,81350.02,0.0,1.0,0.0,5e-05]
[1778108282653,77.24,81347.2,0.0,1.0,0.0,5e-05]
[1778108283661,77.24,81342.02,0.0,1.0,0.0,5e-05]
[1778108286681,77.24,81340.59,0.0,1.0,0.0,5e-05]
[1778108291716,77.24,81338.2,0.0,1.0,0.0,6e-05]
[1778108297758,77.24,81338.8,0.0,1.0,0.0,6e-05]
[1778108302793,77.24,81338.71,0.0,1.0,0.0,6e-05]
[1778108307828,77.24,81339.07,0.0,1.0,0.0,6e-05]
[1778108312863,77.24,81342.71,0.0,1.0,0.0,5e-05]
[1778108317898,77.24,81340.39,0.0,1.0,0.0,5e-05]
[1778108322933,77.24,81339.25,0.0,1.0,0.0,5e-05]
[1778108324947,77.24,81334.17,0.0,1.0,0.0,5e-05]
[1778108330584,77.24,81336.2,0.0,1.0,0.0,5e-05]
[1778108337035,77.24,81336.2,0.0,1.0,0.0,5e-05]
[1778108342070,77.24,81336.64,0.0,1.0,0.0,5e-05]
[1778108348113,77.24,81337.21,0.0,1.0,0.0,5e-05]
[1778108353149,77.24,81337.25,0.0,1.0,0.0,5e-05]
[1778108359190,77.24,81336.49,0.0,1.0,0.0,5e-05]
[1778108370864,77.24,81337.44,0.0,1.0,0.0,5e-05]
[1778108376309,77.24,81337.51,0.0,1.0,0.0,5e-05]
[1778108382351,77.24,81340.36,0.0,1.0,0.0,5e-05]
[1778108388394,77.24,81340.88,0.0,1.0,0.0,5e-05]
[1778108391004,77.24,81334.04,0.0,1.0,0.0,5e-05]
[1778108392422,77.24,81328.85,0.0,1.0,0.0,5e-05]
[1778108395442,77.24,81327.63,0.0,1.0,0.0,5e-05]
[1778108401075,77.24,81327.48,0.0,1.0,0.0,5e-05]
[1778108403503,77.24,81319.44,0.0,1.0,0.0,6e-05]
[1778108404513,77.24,81316.88,0.0,1.0,0.0,6e-05]
[1778108406526,77.24,81310.01,0.0,1.0,0.0,6e-05]
[1778108407536,77.24,81303.13,0.0,1.0,0.0,6e-05]
[1778108411146,77.24,81296.26,0.0,1.0,0.0,6e-05]
[1778108416597,77.24,81294.1,0.0,1.0,0.0,6e-05]
[1778108422638,77.24,81293.19,0.0,1.0,0.0,6e-05]
[1778108427675,77.24,81290.55,0.0,1.0,0.0,6e-05]
[1778108428683,77.24,81283.38,0.0,1.0,0.0,6e-05]
[1778108433717,77.24,81284.98,0.0,1.0,0.0,6e-05]
[1778108438752,77.24,81285.41,0.0,1.0,0.0,6e-05]
[1778108443788,77.24,81285.56,0.0,1.0,0.0,6e-05]
[1778108445801,77.24,81291.64,0.0,1.0,0.0,6e-05]
[1778108450836,77.24,81296.26,0.0,1.0,0.0,6e-05]
[1778108455871,77.24,81296.34,0.0,1.0,0.0,6e-05]
[1778108457884,77.24,81289.54,0.0,1.0,0.0,6e-05]
[1778108462920,77.24,81288.1,0.0,1.0,0.0,6e-05]
[1778108467955,77.24,81286.6,0.0,1.0,0.0,6e-05]
[1778108470977,77.24,81274.88,0.0,1.0,0.0,6e-05]
[1778108471983,77.24,81269.35,0.0,1.0,0.0,6e-05]
[1778108472990,77.24,81265.48,0.0,1.0,0.0,6e-05]
[1778108475006,77.24,81262.74,0.0,1.0,0.0,6e-05]
[1778108479034,77.24,81253.8,0.0,1.0,0.0,6e-05]
[1778108480039,77.24,81245.5,0.0,1.0,0.0,6e-05]
[1778108481047,77.24,81244.76,0.0,1.0,0.0,6e-05]
[1778108482053,77.24,81239.43,0.0,1.0,0.0,7e-05]
[1778108483059,77.24,81232.52,0.0,1.0,0.0,7e-05]
[1778108484067,77.24,81228.1,0.0,1.0,0.0,7e-05]
[1778108487088,77.24,81223.99,0.0,1.0,0.0,7e-05]
[1778108492123,77.24,81224.4,0.0,1.0,0.0,7e-05]
[1778108497170,77.24,81227.13,0.0,1.0,0.0,7e-05]
[1778108499178,77.24,81218.08,0.0,1.0,0.0,7e-05]
[1778108500186,77.24,81209.1,0.0,1.0,0.0,7e-05]
[1778108501195,77.24,81195.06,0.0,1.0,0.0,7e-05]
[1778108502210,77.24,81196.2,0.0,1.0,0.0,7e-05]
[1778108504215,77.24,81203.73,0.0,1.0,0.0,7e-05]
[1778108507238,77.24,81210.27,0.0,1.0,0.0,7e-05]
[1778108508245,77.24,81214.24,0.0,1.0,0.0,7e-05]
[1778108513279,77.24,81215.75,0.0,1.0,0.0,7e-05]
[1778108518314,77.24,81219.63,0.0,1.0,0.0,7e-05]
[1778108523349,77.24,81228.41,0.0,1.0,0.0,7e-05]
[1778108528384,77.24,81227.47,0.0,1.0,0.0,7e-05]
[1778108529391,77.24,81233.14,0.0,1.0,0.0,6e-05]
[1778108530398,77.24,81233.39,0.0,1.0,0.0,6e-05]
[1778108535434,77.24,81231.88,0.0,1.0,0.0,7e-05]
[1778108540468,77.24,81231.48,0.0,1.0,0.0,7e-05]
[1778108542062,77.24,81240.09,0.0,1.0,0.0,6e-05]
[1778108543489,77.24,81227.26,0.0,1.0,0.0,7e-05]
[1778108544497,77.24,81215.19,0.0,1.0,0.0,7e-05]
[1778108545505,77.24,81211.18,0.0,1.0,0.0,7e-05]
[1778108548524,77.24,81210.17,0.0,1.0,0.0,7e-05]
[1778108553559,77.24,81211.05,0.0,1.0,0.0,7e-05]
[1778108558594,77.24,81209.43,0.0,1.0,0.0,7e-05]
[1778108560608,77.24,81203.09,0.0,1.0,0.0,7e-05]
[1778108562210,77.24,81211.66,0.0,1.0,0.0,7e-05]
[1778108563628,77.24,81215.29,0.0,1.0,0.0,7e-05]
[1778108568667,77.24,81215.35,0.0,1.0,0.0,7e-05]
[1778108573706,77.24,81208.45,0.0,1.0,0.0,7e-05]
[1778108578741,77.24,81206.3,0.0,1.0,0.0,7e-05]
[1778108583776,77.24,81208.23,0.0,1.0,0.0,7e-05]
[1778108587805,77.24,81202.65,0.0,1.0,0.0,7e-05]
[1778108590825,77.24,81208.3,0.0,1.0,0.0,7e-05]
[1778108593846,77.24,81201.93,0.0,1.0,0.0,7e-05]
[1778108598881,77.24,81204.08,0.0,1.0,0.0,7e-05]
[1778108603950,77.24,81117.11,0.0,1.0,0.0,8e-05]
[1778108604955,77.24,81073.8,0.0,1.0,0.0,9e-05]
[1778108605960,77.24,81082.39,0.0,1.0,0.0,9e-05]
[1778108606963,77.24,81103.08,0.0,1.0,0.0,9e-05]
[1778108607971,77.24,81108.2,0.0,1.0,0.0,9e-05]
[1778108608978,77.24,81085.94,0.0,1.0,0.0,9e-05]
[1778108609986,77.24,81070.6,0.0,1.0,0.0,9e-05]
[1778108610991,77.24,81068.12,0.0,1.0,0.0,9e-05]
[1778108611999,77.24,81060.26,0.0,1.0,0.0,9e-05]
[1778108613005,77.24,81072.03,0.0,1.0,0.0,9e-05]
[1778108614012,77.24,81081.78,0.0,1.0,0.0,9e-05]
[1778108615019,77.24,81078.74,0.0,1.0,0.0,9e-05]
[1778108617034,77.24,81072.63,0.0,1.0,0.0,9e-05]
[1778108618042,77.24,81064.81,0.0,1.0,0.0,9e-05]
[1778108619047,77.24,81059.81,0.0,1.0,0.0,9e-05]
[1778108621062,77.24,81050.35,0.0,1.0,0.0,0.0001]
[1778108622087,77.24,81043.44,0.0,1.0,0.0,0.0001]
[1778108623087,77.24,81025.93,0.0,1.0,0.0,0.0001]
[1778108624095,77.24,81011.39,0.0,1.0,0.0,0.00011]
[1778108625118,77.24,80997.79,0.0,1.0,0.0,0.00011]
[1778108626143,77.24,80988.83,0.0,1.0,0.0,0.00011]
[1778108627145,77.24,80988.07,0.0,1.0,0.0,0.00011]
[1778108629142,77.24,80996.64,0.0,1.0,0.0,0.00011]
[1778108630148,77.24,81014.15,0.0,1.0,0.0,0.00011]
[1778108631155,77.24,81019.57,0.0,1.0,0.0,0.0001]
[1778108633171,77.24,80997.71,0.0,1.0,0.0,0.00011]
[1778108634177,77.24,81000.6,0.0,1.0,0.0,0.00011]
[1778108635183,77.24,81008.37,0.0,1.0,0.0,0.00011]
[1778108636190,77.24,81006.33,0.0,1.0,0.0,0.00011]
[1778108638204,77.24,80998.6,0.0,1.0,0.0,0.00011]
[1778108639213,77.24,81005.4,0.0,1.0,0.0,0.00011]
[1778108640218,77.24,81008.38,0.0,1.0,0.0,0.00011]
[1778108645254,77.24,81012.5,0.0,1.0,0.0,0.00011]
[1778108646260,77.24,81013.22,0.0,1.0,0.0,0.00011]
[1778108648276,77.24,81025.43,0.0,1.0,0.0,0.0001]
[1778108649282,77.24,81027.31,0.0,1.0,0.0,0.0001]
[1778108652302,77.24,81033.41,0.0,1.0,0.0,0.0001]
[1778108654317,77.24,81035.65,0.0,1.0,0.0,0.0001]
[1778108656330,77.24,81041.17,0.0,1.0,0.0,0.0001]
[1778108659351,77.24,81047.61,0.0,1.0,0.0,0.0001]
[1778108661366,77.24,81054.08,0.0,1.0,0.0,0.0001]
[1778108662373,77.24,81060.04,0.0,1.0,0.0,9e-05]
[1778108663380,77.24,81062.97,0.0,1.0,0.0,9e-05]
[1778108665394,77.24,81056.31,0.0,1.0,0.0,0.0001]
[1778108666402,77.24,81055.37,0.0,1.0,0.0,0.0001]
[1778108670431,77.24,81037.11,0.0,1.0,0.0,0.0001]
[1778108671439,77.24,81031.4,0.0,1.0,0.0,0.0001]
[1778108673035,77.24,81042.3,0.0,1.0,0.0,0.0001]
[1778108674460,77.24,81042.94,0.0,1.0,0.0,0.0001]
[1778108679498,77.24,81035.96,0.0,1.0,0.0,0.0001]
[1778108681509,77.24,81042.07,0.0,1.0,0.0,0.0001]
[1778108683105,77.24,81052.86,0.0,1.0,0.0,9e-05]
[1778108685537,77.24,81060.49,0.0,1.0,0.0,9e-05]
[1778108686545,77.24,81058.72,0.0,1.0,0.0,9e-05]
[1778108689569,77.24,81068.26,0.0,1.0,0.0,9e-05]
[1778108694608,77.24,81067.18,0.0,1.0,0.0,9e-05]
[1778108695615,77.24,81056.77,0.0,1.0,0.0,9e-05]
[1778108697629,77.24,81066.87,0.0,1.0,0.0,9e-05]
[1778108698636,77.24,81070.15,0.0,1.0,0.0,9e-05]
[1778108703248,77.24,81077.38,0.0,1.0,0.0,9e-05]
[1778108705686,77.24,81081.68,0.0,1.0,0.0,9e-05]
[1778108707700,77.24,81088.81,0.0,1.0,0.0,9e-05]
[1778108709713,77.24,81101.96,0.0,1.0,0.0,8e-05]
[1778108710721,77.24,81102.84,0.0,1.0,0.0,8e-05]
[1778108713319,77.24,81095.15,0.0,1.0,0.0,8e-05]
[1778108714751,77.24,81085.55,0.0,1.0,0.0,9e-05]
[1778108715755,77.24,81084.55,0.0,1.0,0.0,9e-05]
[1778108720791,77.24,81087.11,0.0,1.0,0.0,9e-05]
[1778108725825,77.24,81087.7,0.0,1.0,0.0,9e-05]
[1778108731867,77.24,81086.81,0.0,1.0,0.0,8e-05]
[1778108735895,77.24,81092.47,0.0,1.0,0.0,8e-05]
[1778108737909,77.24,81095.92,0.0,1.0,0.0,8e-05]
[1778108742945,77.24,81095.26,0.0,1.0,0.0,8e-05]
[1778108748993,77.24,81095.52,0.0,1.0,0.0,8e-05]
[1778108753016,77.24,81088.61,0.0,1.0,0.0,8e-05]
[1778108757043,77.24,81079.38,0.0,1.0,0.0,9e-05]
[1778108758054,77.24,81079.78,0.0,1.0,0.0,9e-05]
[1778108760064,77.24,81088.08,0.0,1.0,0.0,8e-05]
[1778108763086,77.24,81080.2,0.0,1.0,0.0,9e-05]
[1778108764092,77.24,81077.24,0.0,1.0,0.0,9e-05]
[1778108769129,77.24,81066.46,0.0,1.0,0.0,9e-05]
[1778108770135,77.24,81061.81,0.0,1.0,0.0,9e-05]
[1778108772149,77.24,81069.84,0.0,1.0,0.0,9e-05]
[1778108773155,77.24,81070.95,0.0,1.0,0.0,9e-05]
[1778108775170,77.24,81077.88,0.0,1.0,0.0,9e-05]
[1778108779198,77.24,81083.57,0.0,1.0,0.0,9e-05]
[1778108780206,77.24,81084.27,0.0,1.0,0.0,8e-05]
[1778108783231,77.24,81089.71,0.0,1.0,0.0,8e-05]
[1778108785244,77.24,81092.15,0.0,1.0,0.0,8e-05]
[1778108790279,77.24,81095.69,0.0,1.0,0.0,8e-05]
[1778108794307,77.24,81090.83,0.0,1.0,0.0,8e-05]
[1778108796321,77.24,81086.22,0.0,1.0,0.0,8e-05]
[1778108801356,77.24,81089.05,0.0,1.0,0.0,8e-05]
[1778108806391,77.24,81088.55,0.0,1.0,0.0,8e-05]
[1778108808425,77.24,81083.43,0.0,1.0,0.0,8e-05]
[1778108813442,77.24,81085.09,0.0,1.0,0.0,8e-05]
[1778108818476,77.24,81083.08,0.0,1.0,0.0,8e-05]
[1778108822504,77.24,81076.29,0.0,1.0,0.0,8e-05]
[1778108823511,77.24,81072.52,0.0,1.0,0.0,9e-05]
[1778108824519,77.24,81078.82,0.0,1.0,0.0,8e-05]
[1778108825526,77.24,81087.02,0.0,1.0,0.0,8e-05]
[1778108826532,77.24,81090.18,0.0,1.0,0.0,8e-05]
[1778108831576,77.24,81093.31,0.0,1.0,0.0,8e-05]
[1778108833582,77.24,81097.03,0.0,1.0,0.0,8e-05]
[1778108837610,77.24,81103.69,0.0,1.0,0.0,8e-05]
[1778108838617,77.24,81105.85,0.0,1.0,0.0,8e-05]
[1778108844236,77.24,81107.0,0.0,1.0,0.0,8e-05]
[1778108848686,77.24,81111.76,0.0,1.0,0.0,8e-05]
[1778108850704,77.24,81116.87,0.0,1.0,0.0,8e-05]
[1778108855738,77.24,81119.14,0.0,1.0,0.0,7e-05]
[1778108860775,77.24,81119.71,0.0,1.0,0.0,7e-05]
[1778108865809,77.24,81117.67,0.0,1.0,0.0,7e-05]
[1778108867823,77.24,81130.0,0.0,1.0,0.0,7e-05]
[1778108868830,77.24,81132.77,0.0,1.0,0.0,7e-05]
[1778108874445,77.24,81138.75,0.0,1.0,0.0,7e-05]
[1778108876889,77.24,81143.4,0.0,1.0,0.0,7e-05]
[1778108880921,77.24,81160.47,0.0,1.0,0.0,7e-05]
[1778108881925,77.24,81167.64,0.0,1.0,0.0,7e-05]
[1778108882932,77.24,81173.15,0.0,1.0,0.0,7e-05]
[1778108884945,77.24,81174.06,0.0,1.0,0.0,7e-05]
[1778108888973,77.24,81180.03,0.0,1.0,0.0,6e-05]
[1778108894585,77.24,81181.35,0.0,1.0,0.0,6e-05]
[1778108900052,77.24,81184.3,0.0,1.0,0.0,6e-05]
[1778108902065,77.24,81189.79,0.0,1.0,0.0,6e-05]
[1778108907100,77.24,81192.71,0.0,1.0,0.0,6e-05]
[1778108910123,77.24,81187.13,0.0,1.0,0.0,6e-05]
[1778108911130,77.24,81187.17,0.0,1.0,0.0,6e-05]
[1778108916165,77.24,81190.04,0.0,1.0,0.0,6e-05]
[1778108921199,77.24,81191.35,0.0,1.0,0.0,6e-05]
[1778108926236,77.24,81193.01,0.0,1.0,0.0,6e-05]
[1778108930263,77.24,81184.33,0.0,1.0,0.0,6e-05]
[1778108931270,77.24,81182.78,0.0,1.0,0.0,6e-05]
[1778108936305,77.24,81166.4,0.0,1.0,0.0,6e-05]
[1778108937312,77.24,81166.06,0.0,1.0,0.0,7e-05]
[1778108938319,77.24,81171.82,0.0,1.0,0.0,6e-05]
[1778108939327,77.24,81174.53,0.0,1.0,0.0,6e-05]
[1778108944361,77.24,81176.31,0.0,1.0,0.0,6e-05]
[1778108949396,77.24,81177.55,0.0,1.0,0.0,6e-05]
[1778108950404,77.24,81184.09,0.0,1.0,0.0,6e-05]
[1778108951410,77.24,81186.99,0.0,1.0,0.0,6e-05]
[1778108953429,77.24,81190.37,0.0,1.0,0.0,6e-05]
[1778108958463,77.24,81193.15,0.0,1.0,0.0,6e-05]
[1778108963499,77.24,81194.06,0.0,1.0,0.0,6e-05]
[1778108968534,77.24,81188.71,0.0,1.0,0.0,6e-05]
[1778108973569,77.24,81189.2,0.0,1.0,0.0,6e-05]
[1778108978605,77.24,81193.0,0.0,1.0,0.0,6e-05]
[1778108982632,77.24,81198.22,0.0,1.0,0.0,6e-05]
[1778108987674,77.24,81192.97,0.0,1.0,0.0,6e-05]
[1778108992702,77.24,81191.44,0.0,1.0,0.0,6e-05]
[1778108997737,77.24,81184.91,0.0,1.0,0.0,6e-05]
[1778108999756,77.24,81181.29,0.0,1.0,0.0,6e-05]
[1778109000762,77.24,81173.72,0.0,1.0,0.0,6e-05]
[1778109001771,77.24,81174.28,0.0,1.0,0.0,6e-05]
[1778109006804,77.24,81171.62,0.0,1.0,0.0,6e-05]
[1778109011840,77.24,81169.06,0.0,1.0,0.0,6e-05]
[1778109013854,77.24,81176.98,0.0,1.0,0.0,6e-05]
[1778109017882,77.24,81183.98,0.0,1.0,0.0,6e-05]
[1778109019897,77.24,81184.81,0.0,1.0,0.0,6e-05]
[1778109025517,77.24,81188.44,0.0,1.0,0.0,6e-05]
[1778109030975,77.24,81191.1,0.0,1.0,0.0,6e-05]
[1778109033995,77.24,81197.11,0.0,1.0,0.0,6e-05]
[1778109035587,77.24,81206.15,0.0,1.0,0.0,6e-05]
[1778109037019,77.24,81219.74,0.0,1.0,0.0,5e-05]
[1778109038024,77.24,81220.66,0.0,1.0,0.0,5e-05]
[1778109043058,77.24,81226.99,0.0,1.0,0.0,5e-05]
[1778109048094,77.24,81227.47,0.0,1.0,0.0,5e-05]
[1778109053128,77.24,81233.96,0.0,1.0,0.0,5e-05]
[1778109054136,77.24,81233.95,0.0,1.0,0.0,5e-05]
[1778109059170,77.24,81235.04,0.0,1.0,0.0,5e-05]
[1778109064206,77.24,81229.19,0.0,1.0,0.0,5e-05]
[1778109069242,77.24,81228.95,0.0,1.0,0.0,5e-05]
[1778109075867,77.24,81228.79,0.0,1.0,0.0,5e-05]
[1778109079313,77.24,81233.52,0.0,1.0,0.0,5e-05]
[1778109085356,77.24,81233.4,0.0,1.0,0.0,5e-05]
[1778109091396,77.24,81233.87,0.0,1.0,0.0,5e-05]
[1778109096432,77.24,81237.01,0.0,1.0,0.0,5e-05]
[1778109097438,77.24,81242.75,0.0,1.0,0.0,5e-05]
[1778109098445,77.24,81244.72,0.0,1.0,0.0,5e-05]
[1778109101467,77.24,81251.11,0.0,1.0,0.0,5e-05]
[1778109103480,77.24,81259.13,0.0,1.0,0.0,5e-05]
[1778109105494,77.24,81262.89,0.0,1.0,0.0,5e-05]
[1778109109522,77.24,81271.13,0.0,1.0,0.0,5e-05]
[1778109114557,77.24,81273.48,0.0,1.0,0.0,5e-05]
[1778109119592,77.24,81273.2,0.0,1.0,0.0,5e-05]
[1778109123620,77.24,81266.67,0.0,1.0,0.0,5e-05]
[1778109128656,77.24,81267.47,0.0,1.0,0.0,5e-05]
[1778109134700,77.24,81268.44,0.0,1.0,0.0,5e-05]
[1778109141748,77.24,81269.56,0.0,1.0,0.0,5e-05]
[1778109144769,77.24,81262.4,0.0,1.0,0.0,5e-05]
[1778109148797,77.24,81256.2,0.0,1.0,0.0,5e-05]
[1778109149805,77.24,81250.33,0.0,1.0,0.0,5e-05]
[1778109150811,77.24,81249.41,0.0,1.0,0.0,5e-05]
[1778109155846,77.24,81248.23,0.0,1.0,0.0,5e-05]
[1778109160881,77.24,81245.01,0.0,1.0,0.0,5e-05]
[1778109165918,77.24,81244.61,0.0,1.0,0.0,5e-05]
[1778109171960,77.24,81247.47,0.0,1.0,0.0,5e-05]
[1778109176994,77.24,81246.39,0.0,1.0,0.0,5e-05]
[1778109180019,77.24,81241.3,0.0,1.0,0.0,5e-05]
[1778109182031,77.24,81239.4,0.0,1.0,0.0,5e-05]
[1778109183038,77.24,81244.49,0.0,1.0,0.0,5e-05]
[1778109184045,77.24,81247.61,0.0,1.0,0.0,5e-05]
[1778109186643,77.24,81253.04,0.0,1.0,0.0,5e-05]
[1778109192101,77.24,81252.2,0.0,1.0,0.0,5e-05]
[1778109193108,77.24,81245.35,0.0,1.0,0.0,5e-05]
[1778109198143,77.24,81241.22,0.0,1.0,0.0,5e-05]
[1778109202171,77.24,81234.68,0.0,1.0,0.0,5e-05]
[1778109205193,77.24,81231.33,0.0,1.0,0.0,5e-05]
[1778109206783,77.24,81238.1,0.0,1.0,0.0,5e-05]
[1778109208213,77.24,81238.44,0.0,1.0,0.0,5e-05]
[1778109213249,77.24,81239.19,0.0,1.0,0.0,5e-05]
[1778109218283,77.24,81238.32,0.0,1.0,0.0,5e-05]
[1778109223318,77.24,81238.07,0.0,1.0,0.0,5e-05]
[1778109228354,77.24,81235.74,0.0,1.0,0.0,5e-05]
[1778109231374,77.24,81232.2,0.0,1.0,0.0,5e-05]
[1778109235402,77.24,81237.83,0.0,1.0,0.0,5e-05]
[1778109240437,77.24,81238.43,0.0,1.0,0.0,5e-05]
[1778109245472,77.24,81237.27,0.0,1.0,0.0,5e-05]
[1778109250508,77.24,81237.58,0.0,1.0,0.0,5e-05]
[1778109257137,77.24,81238.47,0.0,1.0,0.0,5e-05]
[1778109261584,77.24,81233.47,0.0,1.0,0.0,5e-05]
[1778109266620,77.24,81230.55,0.0,1.0,0.0,5e-05]
[1778109271655,77.24,81219.02,0.0,1.0,0.0,5e-05]
[1778109272662,77.24,81212.65,0.0,1.0,0.0,5e-05]
[1778109273669,77.24,81213.2,0.0,1.0,0.0,5e-05]
[1778109278705,77.24,81216.31,0.0,1.0,0.0,5e-05]
[1778109283739,77.24,81215.79,0.0,1.0,0.0,5e-05]
[1778109288774,77.24,81212.23,0.0,1.0,0.0,5e-05]
[1778109293809,77.24,81212.46,0.0,1.0,0.0,5e-05]
[1778109298844,77.24,81213.41,0.0,1.0,0.0,5e-05]
[1778109304887,77.24,81213.71,0.0,1.0,0.0,5e-05]
[1778109306901,77.24,81231.58,0.0,1.0,0.0,5e-05]
[1778109307909,77.24,81237.19,0.0,1.0,0.0,5e-05]
[1778109308915,77.24,81241.5,0.0,1.0,0.0,5e-05]
[1778109310930,77.24,81243.81,0.0,1.0,0.0,5e-05]
[1778109316971,77.24,81239.89,0.0,1.0,0.0,5e-05]
[1778109318986,77.24,81246.43,0.0,1.0,0.0,5e-05]
[1778109319993,77.24,81247.22,0.0,1.0,0.0,5e-05]
[1778109325028,77.24,81247.95,0.0,1.0,0.0,5e-05]
[1778109330062,77.24,81250.61,0.0,1.0,0.0,5e-05]
[1778109335098,77.24,81252.15,0.0,1.0,0.0,4e-05]
[1778109340132,77.24,81256.62,0.0,1.0,0.0,4e-05]
[1778109345167,77.24,81254.64,0.0,1.0,0.0,4e-05]
[1778109350202,77.24,81255.01,0.0,1.0,0.0,4e-05]
[1778109355237,77.24,81255.82,0.0,1.0,0.0,4e-05]
[1778109360273,77.24,81256.35,0.0,1.0,0.0,4e-05]
[1778109366314,77.24,81256.79,0.0,1.0,0.0,4e-05]
[1778109371351,77.24,81257.17,0.0,1.0,0.0,4e-05]
[1778109374373,77.24,81249.66,0.0,1.0,0.0,4e-05]
[1778109375379,77.24,81228.2,0.0,1.0,0.0,5e-05]
[1778109376386,77.24,81226.07,0.0,1.0,0.0,5e-05]
[1778109381421,77.24,81226.14,0.0,1.0,0.0,5e-05]
[1778109386455,77.24,81224.48,0.0,1.0,0.0,5e-05]
[1778109391490,77.24,81217.31,0.0,1.0,0.0,5e-05]
[1778109392497,77.24,81216.48,0.0,1.0,0.0,5e-05]
[1778109398121,77.24,81218.22,0.0,1.0,0.0,5e-05]
[1778109403574,77.24,81217.76,0.0,1.0,0.0,5e-05]
[1778109408611,77.24,81217.76,0.0,1.0,0.0,5e-05]
[1778109413645,77.24,81217.91,0.0,1.0,0.0,5e-05]
[1778109416666,77.24,81212.18,0.0,1.0,0.0,5e-05]
[1778109417675,77.24,81219.37,0.0,1.0,0.0,5e-05]
[1778109420696,77.24,81213.39,0.0,1.0,0.0,5e-05]
[1778109422710,77.24,81212.98,0.0,1.0,0.0,5e-05]
[1778109427744,77.24,81212.91,0.0,1.0,0.0,5e-05]
[1778109432779,77.24,81214.06,0.0,1.0,0.0,5e-05]
[1778109438402,77.24,81213.48,0.0,1.0,0.0,5e-05]
[1778109444863,77.24,81213.52,0.0,1.0,0.0,5e-05]
[1778109447884,77.24,81223.42,0.0,1.0,0.0,5e-05]
[1778109448891,77.24,81217.35,0.0,1.0,0.0,5e-05]
[1778109450906,77.24,81214.64,0.0,1.0,0.0,5e-05]
[1778109456947,77.24,81212.58,0.0,1.0,0.0,5e-05]
[1778109461983,77.24,81212.45,0.0,1.0,0.0,5e-05]
[1778109463996,77.24,81219.91,0.0,1.0,0.0,5e-05]
[1778109469031,77.24,81218.68,0.0,1.0,0.0,5e-05]
[1778109474066,77.24,81213.11,0.0,1.0,0.0,5e-05]
[1778109479101,77.24,81214.27,0.0,1.0,0.0,5e-05]
[1778109484137,77.24,81218.84,0.0,1.0,0.0,5e-05]
[1778109489173,77.24,81220.75,0.0,1.0,0.0,5e-05]
[1778109494207,77.24,81223.83,0.0,1.0,0.0,5e-05]
[1778109499243,77.24,81226.76,0.0,1.0,0.0,5e-05]
[1778109504279,77.24,81228.52,0.0,1.0,0.0,4e-05]
[1778109509314,77.24,81230.36,0.0,1.0,0.0,4e-05]
[1778109516364,77.24,81230.53,0.0,1.0,0.0,4e-05]
[1778109517370,77.24,81236.58,0.0,1.0,0.0,4e-05]
[1778109522405,77.24,81234.23,0.0,1.0,0.0,4e-05]
[1778109527440,77.24,81233.83,0.0,1.0,0.0,4e-05]
[1778109532481,77.24,81237.72,0.0,1.0,0.0,4e-05]
[1778109537516,77.24,81238.92,0.0,1.0,0.0,4e-05]
[1778109542551,77.24,81238.57,0.0,1.0,0.0,4e-05]
[1778109547586,77.24,81237.85,0.0,1.0,0.0,4e-05]
[1778109549180,77.24,81243.68,0.0,1.0,0.0,4e-05]
[1778109550607,77.24,81242.12,0.0,1.0,0.0,4e-05]
[1778109555643,77.24,81239.32,0.0,1.0,0.0,4e-05]
[1778109560678,77.24,81245.15,0.0,1.0,0.0,4e-05]
[1778109565713,77.24,81247.81,0.0,1.0,0.0,4e-05]
[1778109567729,77.24,81260.34,0.0,1.0,0.0,4e-05]
[1778109569320,77.24,81263.01,0.0,1.0,0.0,4e-05]
[1778109572770,77.24,81270.22,0.0,1.0,0.0,4e-05]
[1778109573778,77.24,81270.72,0.0,1.0,0.0,4e-05]
[1778109579390,77.24,81270.71,0.0,1.0,0.0,4e-05]
[1778109584854,77.24,81271.82,0.0,1.0,0.0,4e-05]
[1778109589891,77.24,81267.62,0.0,1.0,0.0,4e-05]
[1778109591906,77.24,81255.66,0.0,1.0,0.0,4e-05]
[1778109592913,77.24,81250.49,0.0,1.0,0.0,4e-05]
[1778109593919,77.24,81248.39,0.0,1.0,0.0,4e-05]
[1778109598954,77.24,81250.51,0.0,1.0,0.0,4e-05]
[1778109603989,77.24,81252.41,0.0,1.0,0.0,4e-05]
[1778109609604,77.24,81253.52,0.0,1.0,0.0,4e-05]
[1778109615066,77.24,81255.78,0.0,1.0,0.0,4e-05]
[1778109622115,77.24,81256.77,0.0,1.0,0.0,4e-05]
[1778109625137,77.24,81263.8,0.0,1.0,0.0,4e-05]
[1778109626144,77.24,81270.15,0.0,1.0,0.0,4e-05]
[1778109627152,77.24,81267.51,0.0,1.0,0.0,4e-05]
[1778109632186,77.24,81267.66,0.0,1.0,0.0,4e-05]
[1778109638228,77.24,81271.3,0.0,1.0,0.0,4e-05]
[1778109643264,77.24,81272.71,0.0,1.0,0.0,4e-05]
[1778109648299,77.24,81274.02,0.0,1.0,0.0,4e-05]
[1778109653334,77.24,81276.28,0.0,1.0,0.0,4e-05]
[1778109659376,77.24,81277.26,0.0,1.0,0.0,4e-05]
[1778109664412,77.24,81277.98,0.0,1.0,0.0,4e-05]
[1778109669450,77.24,81277.77,0.0,1.0,0.0,4e-05]
[1778109678515,77.24,81276.73,0.0,1.0,0.0,4e-05]
[1778109683550,77.24,81276.88,0.0,1.0,0.0,4e-05]
[1778109690169,77.24,81277.08,0.0,1.0,0.0,4e-05]
[1778109696641,77.24,81276.12,0.0,1.0,0.0,4e-05]
[1778109702683,77.24,81276.08,0.0,1.0,0.0,4e-05]
[1778109710308,77.24,81276.17,0.0,1.0,0.0,4e-05]
[1778109714767,77.24,81268.64,0.0,1.0,0.0,4e-05]
[1778109715774,77.24,81268.15,0.0,1.0,0.0,4e-05]
[1778109718798,77.24,81275.77,0.0,1.0,0.0,4e-05]
[1778109721816,77.24,81280.22,0.0,1.0,0.0,4e-05]
[1778109722823,77.24,81285.51,0.0,1.0,0.0,4e-05]
[1778109723831,77.24,81291.2,0.0,1.0,0.0,3e-05]
[1778109724837,77.24,81290.61,0.0,1.0,0.0,3e-05]
[1778109727858,77.24,81297.44,0.0,1.0,0.0,3e-05]
[1778109730450,77.24,81301.77,0.0,1.0,0.0,3e-05]
[1778109732893,77.24,81301.71,0.0,1.0,0.0,3e-05]
[1778109734907,77.24,81303.13,0.0,1.0,0.0,3e-05]
[1778109735917,77.24,81295.64,0.0,1.0,0.0,3e-05]
[1778109736921,77.24,81294.6,0.0,1.0,0.0,3e-05]
[1778109741956,77.24,81295.34,0.0,1.0,0.0,3e-05]
[1778109746991,77.24,81297.36,0.0,1.0,0.0,3e-05]
[1778109751020,77.24,81292.57,0.0,1.0,0.0,3e-05]
[1778109756055,77.24,81291.93,0.0,1.0,0.0,3e-05]
[1778109761089,77.24,81300.31,0.0,1.0,0.0,3e-05]
[1778109766126,77.24,81299.13,0.0,1.0,0.0,3e-05]
[1778109771160,77.24,81298.79,0.0,1.0,0.0,3e-05]
[1778109780222,77.24,81298.02,0.0,1.0,0.0,3e-05]
[1778109785257,77.24,81300.88,0.0,1.0,0.0,3e-05]
[1778109790292,77.24,81301.15,0.0,1.0,0.0,3e-05]
[1778109795327,77.24,81306.49,0.0,1.0,0.0,3e-05]
[1778109800362,77.24,81308.22,0.0,1.0,0.0,3e-05]
[1778109807414,77.24,81310.74,0.0,1.0,0.0,3e-05]
[1778109812449,77.24,81313.04,0.0,1.0,0.0,3e-05]
[1778109817484,77.24,81314.78,0.0,1.0,0.0,3e-05]
[1778109822521,77.24,81316.08,0.0,1.0,0.0,3e-05]
[1778109827557,77.24,81320.1,0.0,1.0,0.0,3e-05]
[1778109829570,77.24,81325.35,0.0,1.0,0.0,3e-05]
[1778109834606,77.24,81325.52,0.0,1.0,0.0,3e-05]
[1778109840648,77.24,81326.17,0.0,1.0,0.0,3e-05]
[1778109846690,77.24,81326.75,0.0,1.0,0.0,3e-05]
[1778109851726,77.24,81329.54,0.0,1.0,0.0,3e-05]
[1778109856764,77.24,81329.51,0.0,1.0,0.0,3e-05]
[1778109861798,77.24,81328.6,0.0,1.0,0.0,3e-05]
[1778109867837,77.24,81330.09,0.0,1.0,0.0,3e-05]
[1778109872873,77.24,81332.45,0.0,1.0,0.0,3e-05]
[1778109877909,77.24,81334.26,0.0,1.0,0.0,3e-05]
[1778109882943,77.24,81336.56,0.0,1.0,0.0,3e-05]
[1778109887978,77.24,81337.5,0.0,1.0,0.0,3e-05]
[1778109891573,77.24,81347.27,0.0,1.0,0.0,3e-05]
[1778109896034,77.24,81347.41,0.0,1.0,0.0,3e-05]
[1778109901643,77.24,81348.63,0.0,1.0,0.0,3e-05]
[1778109907111,77.24,81350.02,0.0,1.0,0.0,3e-05]
[1778109911712,77.24,81356.51,0.0,1.0,0.0,3e-05]
[1778109917181,77.24,81359.32,0.0,1.0,0.0,3e-05]
[1778109921209,77.24,81349.21,0.0,1.0,0.0,3e-05]
[1778109922217,77.24,81347.63,0.0,1.0,0.0,3e-05]
[1778109927251,77.24,81348.71,0.0,1.0,0.0,3e-05]
[1778109932287,77.24,81347.36,0.0,1.0,0.0,3e-05]
[1778109938328,77.24,81346.89,0.0,1.0,0.0,3e-05]
[1778109943363,77.24,81346.51,0.0,1.0,0.0,3e-05]
[1778109951994,77.24,81346.23,0.0,1.0,0.0,3e-05]
[1778109958468,77.24,81345.69,0.0,1.0,0.0,3e-05]
[1778109962501,77.24,81353.68,0.0,1.0,0.0,3e-05]
[1778109963504,77.24,81354.75,0.0,1.0,0.0,3e-05]
[1778109968551,77.24,81357.62,0.0,1.0,0.0,3e-05]
[1778109973585,77.24,81359.55,0.0,1.0,0.0,3e-05]
[1778109978620,77.24,81362.91,0.0,1.0,0.0,3e-05]
[1778109980634,77.24,81368.24,0.0,1.0,0.0,3e-05]
[1778109986677,77.24,81368.8,0.0,1.0,0.0,3e-05]
[1778109991712,77.24,81372.49,0.0,1.0,0.0,2e-05]
[1778109996746,77.24,81370.3,0.0,1.0,0.0,2e-05]
[1778110002344,77.24,81372.19,0.0,1.0,0.0,2e-05]
[1778110006817,77.24,81367.03,0.0,1.0,0.0,3e-05]
[1778110012415,77.24,81367.61,0.0,1.0,0.0,3e-05]
[1778110018901,77.24,81368.12,0.0,1.0,0.0,3e-05]
[1778110022486,77.24,81357.92,0.0,1.0,0.0,3e-05]
[1778110024944,77.24,81352.98,0.0,1.0,0.0,3e-05]
[1778110029978,77.24,81356.14,0.0,1.0,0.0,3e-05]
[1778110035014,77.24,81356.39,0.0,1.0,0.0,3e-05]
[1778110041056,77.24,81356.58,0.0,1.0,0.0,3e-05]
[1778110046091,77.24,81354.88,0.0,1.0,0.0,3e-05]
[1778110052695,77.24,81353.84,0.0,1.0,0.0,3e-05]
[1778110058176,77.24,81353.86,0.0,1.0,0.0,3e-05]
[1778110063211,77.24,81353.9,0.0,1.0,0.0,3e-05]
[1778110072835,77.24,81352.89,0.0,1.0,0.0,3e-05]
[1778110078319,77.24,81360.12,0.0,1.0,0.0,2e-05]
[1778110079322,77.24,81364.42,0.0,1.0,0.0,2e-05]
[1778110082905,77.24,81366.39,0.0,1.0,0.0,2e-05]
[1778110088386,77.24,81373.67,0.0,1.0,0.0,2e-05]
[1778110093423,77.24,81377.46,0.0,1.0,0.0,2e-05]
[1778110098456,77.24,81380.77,0.0,1.0,0.0,2e-05]
[1778110103491,77.24,81380.01,0.0,1.0,0.0,2e-05]
[1778110108526,77.24,81379.72,0.0,1.0,0.0,2e-05]
[1778110113561,77.24,81380.04,0.0,1.0,0.0,2e-05]
[1778110119603,77.24,81380.48,0.0,1.0,0.0,2e-05]
[1778110124641,77.24,81376.77,0.0,1.0,0.0,2e-05]
[1778110126657,77.24,81370.97,0.0,1.0,0.0,2e-05]
[1778110131690,77.24,81368.76,0.0,1.0,0.0,2e-05]
[1778110136724,77.24,81366.72,0.0,1.0,0.0,2e-05]
[1778110141760,77.24,81367.18,0.0,1.0,0.0,2e-05]
[1778110151830,77.24,81367.44,0.0,1.0,0.0,2e-05]
[1778110156865,77.24,81367.82,0.0,1.0,0.0,2e-05]
[1778110161900,77.24,81368.77,0.0,1.0,0.0,2e-05]
[1778110167942,77.24,81368.77,0.0,1.0,0.0,2e-05]
[1778110173984,77.24,81371.88,0.0,1.0,0.0,2e-05]
[1778110179019,77.24,81371.14,0.0,1.0,0.0,2e-05]
[1778110184055,77.24,81368.9,0.0,1.0,0.0,2e-05]
[1778110190096,77.24,81368.33,0.0,1.0,0.0,2e-05]
[1778110195131,77.24,81370.23,0.0,1.0,0.0,2e-05]
[1778110200167,77.24,81370.42,0.0,1.0,0.0,2e-05]
[1778110206208,77.24,81368.78,0.0,1.0,0.0,2e-05]
[1778110212250,77.24,81368.69,0.0,1.0,0.0,2e-05]
[1778110213821,77.24,81377.8,0.0,1.0,0.0,2e-05]
[1778110215272,77.24,81378.09,0.0,1.0,0.0,2e-05]
[1778110220307,77.24,81377.72,0.0,1.0,0.0,2e-05]
[1778110225343,77.24,81377.32,0.0,1.0,0.0,2e-05]
[1778110230378,77.24,81376.43,0.0,1.0,0.0,2e-05]
[1778110231385,77.24,81371.66,0.0,1.0,0.0,2e-05]
[1778110235415,77.24,81370.62,0.0,1.0,0.0,2e-05]
[1778110240450,77.24,81373.04,0.0,1.0,0.0,2e-05]
[1778110245485,77.24,81378.44,0.0,1.0,0.0,2e-05]
[1778110250521,77.24,81379.71,0.0,1.0,0.0,2e-05]
[1778110256564,77.24,81380.43,0.0,1.0,0.0,2e-05]
[1778110259584,77.24,81375.41,0.0,1.0,0.0,2e-05]
[1778110262606,77.24,81365.37,0.0,1.0,0.0,2e-05]
[1778110263615,77.24,81362.17,0.0,1.0,0.0,2e-05]
[1778110269655,77.24,81362.95,0.0,1.0,0.0,2e-05]
[1778110274690,77.24,81366.68,0.0,1.0,0.0,2e-05]
[1778110280732,77.24,81365.18,0.0,1.0,0.0,2e-05]
[1778110288788,77.24,81366.6,0.0,1.0,0.0,2e-05]
[1778110290803,77.24,81359.02,0.0,1.0,0.0,2e-05]
[1778110291809,77.24,81354.32,0.0,1.0,0.0,2e-05]
[1778110292817,77.24,81347.9,0.0,1.0,0.0,2e-05]
[1778110293825,77.24,81347.48,0.0,1.0,0.0,2e-05]
[1778110299866,77.24,81346.8,0.0,1.0,0.0,2e-05]
[1778110304901,77.24,81344.75,0.0,1.0,0.0,2e-05]
[1778110309936,77.24,81330.55,0.0,1.0,0.0,2e-05]
[1778110310943,77.24,81326.94,0.0,1.0,0.0,2e-05]
[1778110315978,77.24,81326.28,0.0,1.0,0.0,2e-05]
[1778110322022,77.24,81325.03,0.0,1.0,0.0,2e-05]
[1778110327057,77.24,81326.57,0.0,1.0,0.0,2e-05]
[1778110330079,77.24,81333.6,0.0,1.0,0.0,2e-05]
[1778110332093,77.24,81333.89,0.0,1.0,0.0,2e-05]
[1778110333100,77.24,81339.79,0.0,1.0,0.0,2e-05]
[1778110334109,77.24,81347.18,0.0,1.0,0.0,2e-05]
[1778110335121,77.24,81346.85,0.0,1.0,0.0,2e-05]
[1778110339142,77.24,81353.04,0.0,1.0,0.0,2e-05]
[1778110345184,77.24,81353.11,0.0,1.0,0.0,2e-05]
[1778110350219,77.24,81353.63,0.0,1.0,0.0,2e-05]
[1778110355254,77.24,81353.73,0.0,1.0,0.0,2e-05]
[1778110361296,77.24,81357.65,0.0,1.0,0.0,2e-05]
[1778110367338,77.24,81357.69,0.0,1.0,0.0,2e-05]
[1778110372373,77.24,81357.48,0.0,1.0,0.0,2e-05]
[1778110377408,77.24,81356.22,0.0,1.0,0.0,2e-05]
[1778110382446,77.24,81357.78,0.0,1.0,0.0,2e-05]
[1778110387480,77.24,81356.92,0.0,1.0,0.0,2e-05]
[1778110391508,77.24,81363.24,0.0,1.0,0.0,2e-05]
[1778110396544,77.24,81364.63,0.0,1.0,0.0,2e-05]
[1778110401579,77.24,81364.83,0.0,1.0,0.0,2e-05]
[1778110406615,77.24,81364.73,0.0,1.0,0.0,2e-05]
[1778110411649,77.24,81365.01,0.0,1.0,0.0,2e-05]
[1778110416685,77.24,81365.83,0.0,1.0,0.0,2e-05]
[1778110422726,77.24,81368.24,0.0,1.0,0.0,2e-05]
[1778110427761,77.24,81368.32,0.0,1.0,0.0,2e-05]
[1778110432797,77.24,81369.94,0.0,1.0,0.0,2e-05]
[1778110437831,77.24,81367.53,0.0,1.0,0.0,2e-05]
[1778110442866,77.24,81367.67,0.0,1.0,0.0,2e-05]
[1778110447901,77.24,81368.04,0.0,1.0,0.0,2e-05]
[1778110452937,77.24,81371.85,0.0,1.0,0.0,2e-05]
[1778110455957,77.24,81377.18,0.0,1.0,0.0,2e-05]
[1778110457972,77.24,81379.64,0.0,1.0,0.0,2e-05]
[1778110463008,77.24,81388.31,0.0,1.0,0.0,2e-05]
[1778110464016,77.24,81391.05,0.0,1.0,0.0,2e-05]
[1778110473080,77.24,81389.7,0.0,1.0,0.0,2e-05]
[1778110476102,77.24,81381.99,0.0,1.0,0.0,2e-05]
[1778110477108,77.24,81375.41,0.0,1.0,0.0,2e-05]
[1778110479122,77.24,81374.23,0.0,1.0,0.0,2e-05]
[1778110484157,77.24,81376.59,0.0,1.0,0.0,2e-05]
[1778110489192,77.24,81378.53,0.0,1.0,0.0,2e-05]
[1778110494227,77.24,81378.62,0.0,1.0,0.0,2e-05]
[1778110500269,77.24,81379.14,0.0,1.0,0.0,2e-05]
[1778110502289,77.24,81364.06,0.0,1.0,0.0,2e-05]
[1778110503293,77.24,81353.97,0.0,1.0,0.0,2e-05]
[1778110504301,77.24,81351.34,0.0,1.0,0.0,2e-05]
[1778110507323,77.24,81344.52,0.0,1.0,0.0,2e-05]
[1778110512360,77.24,81345.41,0.0,1.0,0.0,2e-05]
[1778110517392,77.24,81344.65,0.0,1.0,0.0,2e-05]
[1778110522427,77.24,81344.37,0.0,1.0,0.0,2e-05]
[1778110527463,77.24,81344.54,0.0,1.0,0.0,2e-05]
[1778110532497,77.24,81348.32,0.0,1.0,0.0,2e-05]
[1778110536063,77.24,81354.01,0.0,1.0,0.0,2e-05]
[1778110541561,77.24,81355.89,0.0,1.0,0.0,2e-05]
[1778110544582,77.24,81350.79,0.0,1.0,0.0,2e-05]
[1778110549617,77.24,81352.43,0.0,1.0,0.0,2e-05]
[1778110554653,77.24,81348.73,0.0,1.0,0.0,2e-05]
[1778110559690,77.24,81349.22,0.0,1.0,0.0,2e-05]
[1778110564724,77.24,81352.17,0.0,1.0,0.0,2e-05]
[1778110569760,77.24,81351.81,0.0,1.0,0.0,2e-05]
[1778110574795,77.24,81350.88,0.0,1.0,0.0,2e-05]
[1778110579830,77.24,81346.24,0.0,1.0,0.0,2e-05]
[1778110583858,77.24,81339.63,0.0,1.0,0.0,2e-05]
[1778110584865,77.24,81339.93,0.0,1.0,0.0,2e-05]
[1778110589901,77.24,81340.84,0.0,1.0,0.0,2e-05]
[1778110593929,77.24,81345.91,0.0,1.0,0.0,2e-05]
[1778110598963,77.24,81346.51,0.0,1.0,0.0,2e-05]
[1778110603998,77.24,81347.02,0.0,1.0,0.0,2e-05]
[1778110609033,77.24,81348.43,0.0,1.0,0.0,2e-05]
[1778110614068,77.24,81348.33,0.0,1.0,0.0,2e-05]
[1778110619103,77.24,81348.83,0.0,1.0,0.0,2e-05]
[1778110625145,77.24,81349.49,0.0,1.0,0.0,2e-05]
[1778110627159,77.24,81343.96,0.0,1.0,0.0,2e-05]
[1778110629173,77.24,81341.22,0.0,1.0,0.0,2e-05]
[1778110634208,77.24,81340.06,0.0,1.0,0.0,2e-05]
[1778110639243,77.24,81340.71,0.0,1.0,0.0,2e-05]
[1778110642264,77.24,81335.42,0.0,1.0,0.0,2e-05]
[1778110647301,77.24,81333.05,0.0,1.0,0.0,2e-05]
[1778110649314,77.24,81326.79,0.0,1.0,0.0,2e-05]
[1778110651327,77.24,81323.14,0.0,1.0,0.0,2e-05]
[1778110656904,77.24,81323.45,0.0,1.0,0.0,2e-05]
[1778110662407,77.24,81329.02,0.0,1.0,0.0,2e-05]
[1778110663413,77.24,81330.22,0.0,1.0,0.0,2e-05]
[1778110668448,77.24,81328.69,0.0,1.0,0.0,2e-05]
[1778110673486,77.24,81323.67,0.0,1.0,0.0,2e-05]
[1778110675499,77.24,81321.59,0.0,1.0,0.0,2e-05]
[1778110680534,77.24,81318.19,0.0,1.0,0.0,2e-05]
[1778110685570,77.24,81318.46,0.0,1.0,0.0,2e-05]
[1778110687129,77.24,81311.71,0.0,1.0,0.0,2e-05]
[1778110688592,77.24,81303.8,0.0,1.0,0.0,2e-05]
[1778110689597,77.24,81300.71,0.0,1.0,0.0,2e-05]
[1778110692619,77.24,81308.69,0.0,1.0,0.0,2e-05]
[1778110693625,77.24,81309.51,0.0,1.0,0.0,2e-05]
[1778110698661,77.24,81308.59,0.0,1.0,0.0,2e-05]
[1778110703696,77.24,81310.13,0.0,1.0,0.0,2e-05]
[1778110704703,77.24,81315.62,0.0,1.0,0.0,2e-05]
[1778110709738,77.24,81319.16,0.0,1.0,0.0,2e-05]
[1778110714773,77.24,81318.62,0.0,1.0,0.0,2e-05]
[1778110719811,77.24,81317.97,0.0,1.0,0.0,2e-05]
[1778110727414,77.24,81321.22,0.0,1.0,0.0,2e-05]
[1778110733909,77.24,81320.51,0.0,1.0,0.0,2e-05]
[1778110738945,77.24,81320.51,0.0,1.0,0.0,2e-05]
[1778110744987,77.24,81320.21,0.0,1.0,0.0,2e-05]
[1778110750026,77.24,81325.58,0.0,1.0,0.0,2e-05]
[1778110751030,77.24,81330.42,0.0,1.0,0.0,2e-05]
[1778110753043,77.24,81325.19,0.0,1.0,0.0,2e-05]
[1778110755058,77.24,81324.24,0.0,1.0,0.0,2e-05]
[1778110760094,77.24,81323.25,0.0,1.0,0.0,2e-05]
[1778110766134,77.24,81322.91,0.0,1.0,0.0,2e-05]
[1778110771169,77.24,81321.91,0.0,1.0,0.0,2e-05]
[1778110776204,77.24,81322.36,0.0,1.0,0.0,2e-05]
[1778110782248,77.24,81320.93,0.0,1.0,0.0,2e-05]
[1778110788289,77.24,81321.99,0.0,1.0,0.0,2e-05]
[1778110793325,77.24,81322.39,0.0,1.0,0.0,2e-05]
[1778110795340,77.24,81315.48,0.0,1.0,0.0,2e-05]
[1778110796346,77.24,81314.51,0.0,1.0,0.0,2e-05]
[1778110802392,77.24,81317.11,0.0,1.0,0.0,2e-05]
[1778110807422,77.24,81316.91,0.0,1.0,0.0,2e-05]
[1778110812458,77.24,81318.12,0.0,1.0,0.0,2e-05]
[1778110817494,77.24,81316.04,0.0,1.0,0.0,2e-05]
[1778110822528,77.24,81311.56,0.0,1.0,0.0,2e-05]
[1778110827563,77.24,81307.01,0.0,1.0,0.0,2e-05]
[1778110834612,77.24,81306.09,0.0,1.0,0.0,2e-05]
[1778110839647,77.24,81305.12,0.0,1.0,0.0,2e-05]
[1778110845690,77.24,81305.05,0.0,1.0,0.0,2e-05]
[1778110849720,77.24,81308.77,0.0,1.0,0.0,2e-05]
[1778110853747,77.24,81316.0,0.0,1.0,0.0,2e-05]
[1778110860844,77.24,81315.46,0.0,1.0,0.0,2e-05]
[1778110865880,77.24,81314.25,0.0,1.0,0.0,2e-05]
[1778110870913,77.24,81313.39,0.0,1.0,0.0,2e-05]
[1778110875949,77.24,81315.5,0.0,1.0,0.0,2e-05]
[1778110880984,77.24,81315.11,0.0,1.0,0.0,2e-05]
[1778110888538,77.24,81314.74,0.0,1.0,0.0,2e-05]
[1778110894076,77.24,81313.17,0.0,1.0,0.0,2e-05]
[1778110896089,77.24,81320.03,0.0,1.0,0.0,2e-05]
[1778110900117,77.24,81321.21,0.0,1.0,0.0,2e-05]
[1778110905153,77.24,81320.68,0.0,1.0,0.0,2e-05]
[1778110916230,77.24,81321.7,0.0,1.0,0.0,2e-05]
[1778110925292,77.24,81321.57,0.0,1.0,0.0,2e-05]
[1778110928817,77.24,81327.47,0.0,1.0,0.0,2e-05]
[1778110930331,77.24,81331.58,0.0,1.0,0.0,2e-05]
[1778110935362,77.24,81332.58,0.0,1.0,0.0,2e-05]
[1778110940399,77.24,81333.84,0.0,1.0,0.0,2e-05]
[1778110948454,77.24,81341.74,0.0,1.0,0.0,2e-05]
[1778110952483,77.24,81348.16,0.0,1.0,0.0,2e-05]
[1778110956512,77.24,81352.97,0.0,1.0,0.0,2e-05]
[1778110961546,77.24,81357.21,0.0,1.0,0.0,2e-05]
[1778110968595,77.24,81358.0,0.0,1.0,0.0,2e-05]
[1778110971616,77.24,81363.63,0.0,1.0,0.0,2e-05]
[1778110976651,77.24,81359.99,0.0,1.0,0.0,2e-05]
[1778110981685,77.24,81361.34,0.0,1.0,0.0,2e-05]
[1778110986723,77.24,81362.28,0.0,1.0,0.0,2e-05]
[1778110991756,77.24,81359.14,0.0,1.0,0.0,2e-05]
[1778110996793,77.24,81358.03,0.0,1.0,0.0,2e-05]
[1778111001828,77.24,81362.07,0.0,1.0,0.0,2e-05]
[1778111006865,77.24,81361.56,0.0,1.0,0.0,2e-05]
[1778111011899,77.24,81361.92,0.0,1.0,0.0,2e-05]
[1778111016933,77.24,81361.41,0.0,1.0,0.0,2e-05]
[1778111021968,77.24,81361.7,0.0,1.0,0.0,2e-05]
[1778111027004,77.24,81362.32,0.0,1.0,0.0,2e-05]
[1778111032040,77.24,81362.74,0.0,1.0,0.0,2e-05]
[1778111039592,77.24,81362.39,0.0,1.0,0.0,2e-05]
[1778111043118,77.24,81355.97,0.0,1.0,0.0,2e-05]
[1778111045130,77.24,81353.79,0.0,1.0,0.0,2e-05]
[1778111050168,77.24,81354.28,0.0,1.0,0.0,2e-05]
[1778111055204,77.24,81351.22,0.0,1.0,0.0,2e-05]
[1778111060239,77.24,81348.97,0.0,1.0,0.0,2e-05]
[1778111065273,77.24,81349.05,0.0,1.0,0.0,2e-05]
[1778111070309,77.24,81349.14,0.0,1.0,0.0,2e-05]
[1778111075344,77.24,81348.66,0.0,1.0,0.0,2e-05]
[1778111080383,77.24,81348.1,0.0,1.0,0.0,2e-05]
[1778111084407,77.24,81339.51,0.0,1.0,0.0,2e-05]
[1778111086422,77.24,81338.33,0.0,1.0,0.0,2e-05]
[1778111091456,77.24,81337.69,0.0,1.0,0.0,2e-05]
[1778111097498,77.24,81339.99,0.0,1.0,0.0,2e-05]
[1778111102534,77.24,81339.26,0.0,1.0,0.0,2e-05]
[1778111107568,77.24,81339.1,0.0,1.0,0.0,2e-05]
[1778111112604,77.24,81338.56,0.0,1.0,0.0,2e-05]
[1778111116631,77.24,81345.78,0.0,1.0,0.0,2e-05]
[1778111117638,77.24,81348.49,0.0,1.0,0.0,2e-05]
[1778111122673,77.24,81350.8,0.0,1.0,0.0,2e-05]
[1778111125697,77.24,81356.8,0.0,1.0,0.0,2e-05]
[1778111130732,77.24,81358.13,0.0,1.0,0.0,2e-05]
[1778111135768,77.24,81358.4,0.0,1.0,0.0,2e-05]
[1778111139795,77.24,81352.51,0.0,1.0,0.0,2e-05]
[1778111141809,77.24,81349.69,0.0,1.0,0.0,2e-05]
[1778111143823,77.24,81342.83,0.0,1.0,0.0,2e-05]
[1778111147851,77.24,81341.5,0.0,1.0,0.0,2e-05]
[1778111152887,77.24,81345.65,0.0,1.0,0.0,2e-05]
[1778111155907,77.24,81355.93,0.0,1.0,0.0,2e-05]
[1778111156914,77.24,81359.53,0.0,1.0,0.0,2e-05]
[1778111161948,77.24,81360.83,0.0,1.0,0.0,2e-05]
[1778111168999,77.24,81360.91,0.0,1.0,0.0,2e-05]
[1778111174034,77.24,81363.47,0.0,1.0,0.0,2e-05]
[1778111179069,77.24,81363.71,0.0,1.0,0.0,2e-05]
[1778111184104,77.24,81364.96,0.0,1.0,0.0,2e-05]
[1778111187133,77.24,81370.28,0.0,1.0,0.0,1e-05]
[1778111190654,77.24,81371.7,0.0,1.0,0.0,1e-05]
[1778111196196,77.24,81372.04,0.0,1.0,0.0,1e-05]
[1778111201230,77.24,81372.86,0.0,1.0,0.0,1e-05]
[1778111206266,77.24,81375.4,0.0,1.0,0.0,1e-05]
[1778111212309,77.24,81374.98,0.0,1.0,0.0,1e-05]
[1778111216337,77.24,81368.26,0.0,1.0,0.0,1e-05]
[1778111217344,77.24,81363.51,0.0,1.0,0.0,1e-05]
[1778111219357,77.24,81352.25,0.0,1.0,0.0,2e-05]
[1778111220870,77.24,81346.41,0.0,1.0,0.0,2e-05]
[1778111222378,77.24,81341.5,0.0,1.0,0.0,2e-05]
[1778111224392,77.24,81338.65,0.0,1.0,0.0,2e-05]
[1778111230942,77.24,81338.27,0.0,1.0,0.0,2e-05]
[1778111233455,77.24,81343.58,0.0,1.0,0.0,2e-05]
[1778111238490,77.24,81343.44,0.0,1.0,0.0,2e-05]
[1778111243525,77.24,81343.91,0.0,1.0,0.0,2e-05]
[1778111248561,77.24,81344.26,0.0,1.0,0.0,2e-05]
[1778111253596,77.24,81343.76,0.0,1.0,0.0,2e-05]
[1778111258631,77.24,81344.1,0.0,1.0,0.0,2e-05]
[1778111262659,77.24,81334.1,0.0,1.0,0.0,2e-05]
[1778111263666,77.24,81328.65,0.0,1.0,0.0,2e-05]
[1778111265680,77.24,81323.57,0.0,1.0,0.0,2e-05]
[1778111270716,77.24,81329.53,0.0,1.0,0.0,2e-05]
[1778111271721,77.24,81328.34,0.0,1.0,0.0,2e-05]
[1778111276758,77.24,81328.06,0.0,1.0,0.0,2e-05]
[1778111281792,77.24,81326.38,0.0,1.0,0.0,2e-05]
[1778111286827,77.24,81323.58,0.0,1.0,0.0,2e-05]
[1778111292871,77.24,81322.78,0.0,1.0,0.0,2e-05]
[1778111297905,77.24,81322.32,0.0,1.0,0.0,2e-05]
[1778111302941,77.24,81320.8,0.0,1.0,0.0,2e-05]
[1778111304958,77.24,81332.7,0.0,1.0,0.0,2e-05]
[1778111305962,77.24,81335.59,0.0,1.0,0.0,2e-05]
[1778111310996,77.24,81338.27,0.0,1.0,0.0,2e-05]
[1778111315024,77.24,81327.17,0.0,1.0,0.0,2e-05]
[1778111316031,77.24,81320.47,0.0,1.0,0.0,2e-05]
[1778111317038,77.24,81319.7,0.0,1.0,0.0,2e-05]
[1778111318046,77.24,81311.56,0.0,1.0,0.0,2e-05]
[1778111319052,77.24,81309.48,0.0,1.0,0.0,2e-05]
[1778111323080,77.24,81316.33,0.0,1.0,0.0,2e-05]
[1778111328117,77.24,81317.06,0.0,1.0,0.0,2e-05]
[1778111331136,77.24,81325.8,0.0,1.0,0.0,2e-05]
[1778111333151,77.24,81327.04,0.0,1.0,0.0,2e-05]
[1778111338186,77.24,81329.22,0.0,1.0,0.0,2e-05]
[1778111343220,77.24,81331.54,0.0,1.0,0.0,2e-05]
[1778111346241,77.24,81325.9,0.0,1.0,0.0,2e-05]
[1778111349263,77.24,81333.67,0.0,1.0,0.0,2e-05]
[1778111354298,77.24,81333.91,0.0,1.0,0.0,2e-05]
[1778111359333,77.24,81328.35,0.0,1.0,0.0,2e-05]
[1778111360340,77.24,81326.46,0.0,1.0,0.0,2e-05]
[1778111366382,77.24,81325.5,0.0,1.0,0.0,2e-05]
[1778111371931,77.24,81327.67,0.0,1.0,0.0,1e-05]
[1778111377460,77.24,81332.45,0.0,1.0,0.0,1e-05]
[1778111382494,77.24,81333.06,0.0,1.0,0.0,1e-05]
[1778111387528,77.24,81330.58,0.0,1.0,0.0,1e-05]
[1778111395585,77.24,81330.02,0.0,1.0,0.0,1e-05]
[1778111400620,77.24,81330.13,0.0,1.0,0.0,1e-05]
[1778111404648,77.24,81321.36,0.0,1.0,0.0,2e-05]
[1778111406663,77.24,81317.52,0.0,1.0,0.0,2e-05]
[1778111412216,77.24,81317.83,0.0,1.0,0.0,2e-05]
[1778111417742,77.24,81315.52,0.0,1.0,0.0,2e-05]
[1778111424792,77.24,81312.82,0.0,1.0,0.0,2e-05]
[1778111429826,77.24,81312.18,0.0,1.0,0.0,2e-05]
[1778111434861,77.24,81311.34,0.0,1.0,0.0,2e-05]
[1778111439897,77.24,81311.0,0.0,1.0,0.0,2e-05]
[1778111444931,77.24,81315.74,0.0,1.0,0.0,2e-05]
[1778111445939,77.24,81323.15,0.0,1.0,0.0,1e-05]
[1778111446945,77.24,81324.72,0.0,1.0,0.0,1e-05]
[1778111451980,77.24,81327.09,0.0,1.0,0.0,1e-05]
[1778111453994,77.24,81330.0,0.0,1.0,0.0,1e-05]
[1778111459029,77.24,81330.43,0.0,1.0,0.0,1e-05]
[1778111464064,77.24,81325.55,0.0,1.0,0.0,1e-05]
[1778111470107,77.24,81326.46,0.0,1.0,0.0,1e-05]
[1778111475141,77.24,81327.55,0.0,1.0,0.0,1e-05]
[1778111480176,77.24,81332.09,0.0,1.0,0.0,1e-05]
[1778111483198,77.24,81343.67,0.0,1.0,0.0,1e-05]
[1778111484206,77.24,81348.24,0.0,1.0,0.0,1e-05]
[1778111489243,77.24,81353.14,0.0,1.0,0.0,1e-05]
[1778111491257,77.24,81356.56,0.0,1.0,0.0,1e-05]
[1778111496297,77.24,81356.64,0.0,1.0,0.0,1e-05]
[1778111502333,77.24,81359.29,0.0,1.0,0.0,1e-05]
[1778111507368,77.24,81363.48,0.0,1.0,0.0,1e-05]
[1778111512403,77.24,81364.23,0.0,1.0,0.0,1e-05]
[1778111517438,77.24,81363.6,0.0,1.0,0.0,1e-05]
[1778111520459,77.24,81371.59,0.0,1.0,0.0,1e-05]
[1778111525494,77.24,81366.22,0.0,1.0,0.0,1e-05]
[1778111530528,77.24,81361.42,0.0,1.0,0.0,1e-05]
[1778111531538,77.24,81358.38,0.0,1.0,0.0,1e-05]
[1778111536571,77.24,81358.15,0.0,1.0,0.0,1e-05]
[1778111541606,77.24,81359.16,0.0,1.0,0.0,1e-05]
[1778111546643,77.24,81362.1,0.0,1.0,0.0,1e-05]
[1778111548656,77.24,81363.65,0.0,1.0,0.0,1e-05]
[1778111554698,77.24,81363.63,0.0,1.0,0.0,1e-05]
[1778111556713,77.24,81369.89,0.0,1.0,0.0,1e-05]
[1778111561746,77.24,81371.22,0.0,1.0,0.0,1e-05]
[1778111566781,77.24,81369.9,0.0,1.0,0.0,1e-05]
[1778111570810,77.24,81375.08,0.0,1.0,0.0,1e-05]
[1778111576851,77.24,81376.32,0.0,1.0,0.0,1e-05]
[1778111581887,77.24,81377.24,0.0,1.0,0.0,1e-05]
[1778111583407,77.24,81382.94,0.0,1.0,0.0,1e-05]
[1778111584908,77.24,81383.9,0.0,1.0,0.0,1e-05]
[1778111590951,77.24,81384.25,0.0,1.0,0.0,1e-05]
[1778111595985,77.24,81388.02,0.0,1.0,0.0,1e-05]
[1778111599010,77.24,81395.87,0.0,1.0,0.0,1e-05]
[1778111604046,77.24,81395.88,0.0,1.0,0.0,1e-05]
[1778111606059,77.24,81389.51,0.0,1.0,0.0,1e-05]
[1778111611094,77.24,81390.77,0.0,1.0,0.0,1e-05]
[1778111612101,77.24,81384.19,0.0,1.0,0.0,1e-05]
[1778111613108,77.24,81381.87,0.0,1.0,0.0,1e-05]
[1778111618143,77.24,81384.24,0.0,1.0,0.0,1e-05]
[1778111623179,77.24,81388.6,0.0,1.0,0.0,1e-05]
[1778111629220,77.24,81390.58,0.0,1.0,0.0,1e-05]
[1778111634256,77.24,81389.25,0.0,1.0,0.0,1e-05]
[1778111636270,77.24,81395.49,0.0,1.0,0.0,1e-05]
[1778111639291,77.24,81397.45,0.0,1.0,0.0,1e-05]
[1778111642320,77.24,81389.97,0.0,1.0,0.0,1e-05]
[1778111644332,77.24,81387.35,0.0,1.0,0.0,1e-05]
[1778111649366,77.24,81387.18,0.0,1.0,0.0,1e-05]
[1778111654401,77.24,81388.41,0.0,1.0,0.0,1e-05]
[1778111655410,77.24,81394.38,0.0,1.0,0.0,1e-05]
[1778111656416,77.24,81400.32,0.0,1.0,0.0,1e-05]
[1778111657422,77.24,81400.09,0.0,1.0,0.0,1e-05]
[1778111662460,77.24,81401.42,0.0,1.0,0.0,1e-05]
[1778111666486,77.24,81408.49,0.0,1.0,0.0,1e-05]
[1778111668500,77.24,81409.43,0.0,1.0,0.0,1e-05]
[1778111673535,77.24,81409.81,0.0,1.0,0.0,1e-05]
[1778111678570,77.24,81411.79,0.0,1.0,0.0,1e-05]
[1778111683605,77.24,81414.18,0.0,1.0,0.0,1e-05]
[1778111688640,77.24,81413.99,0.0,1.0,0.0,1e-05]
[1778111694186,77.24,81414.81,0.0,1.0,0.0,1e-05]
[1778111701732,77.24,81415.71,0.0,1.0,0.0,1e-05]
[1778111706766,77.24,81416.6,0.0,1.0,0.0,1e-05]
[1778111712809,77.24,81416.58,0.0,1.0,0.0,1e-05]
[1778111715829,77.24,81410.19,0.0,1.0,0.0,1e-05]
[1778111720864,77.24,81409.78,0.0,1.0,0.0,1e-05]
[1778111725900,77.24,81409.87,0.0,1.0,0.0,1e-05]
[1778111730934,77.24,81412.93,0.0,1.0,0.0,1e-05]
[1778111736979,77.24,81413.46,0.0,1.0,0.0,1e-05]
[1778111738992,77.24,81420.91,0.0,1.0,0.0,1e-05]
[1778111739999,77.24,81421.44,0.0,1.0,0.0,1e-05]
[1778111745034,77.24,81420.92,0.0,1.0,0.0,1e-05]
[1778111750071,77.24,81423.25,0.0,1.0,0.0,1e-05]
[1778111756112,77.24,81422.48,0.0,1.0,0.0,1e-05]
[1778111761148,77.24,81422.07,0.0,1.0,0.0,1e-05]
[1778111768196,77.24,81420.76,0.0,1.0,0.0,1e-05]
[1778111774238,77.24,81419.51,0.0,1.0,0.0,1e-05]
[1778111780280,77.24,81417.84,0.0,1.0,0.0,1e-05]
[1778111785316,77.24,81418.21,0.0,1.0,0.0,1e-05]
[1778111792421,77.24,81419.38,0.0,1.0,0.0,1e-05]
[1778111797456,77.24,81417.92,0.0,1.0,0.0,1e-05]
[1778111802492,77.24,81415.87,0.0,1.0,0.0,1e-05]
[1778111808533,77.24,81415.44,0.0,1.0,0.0,1e-05]
[1778111813568,77.24,81418.62,0.0,1.0,0.0,1e-05]
[1778111818603,77.24,81420.52,0.0,1.0,0.0,1e-05]
[1778111823642,77.24,81420.92,0.0,1.0,0.0,1e-05]
[1778111827668,77.24,81426.71,0.0,1.0,0.0,1e-05]
[1778111832703,77.24,81422.63,0.0,1.0,0.0,1e-05]
[1778111837738,77.24,81423.6,0.0,1.0,0.0,1e-05]
[1778111842773,77.24,81423.22,0.0,1.0,0.0,1e-05]
[1778111847807,77.24,81423.32,0.0,1.0,0.0,1e-05]
[1778111850830,77.24,81417.47,0.0,1.0,0.0,1e-05]
[1778111851837,77.24,81413.5,0.0,1.0,0.0,1e-05]
[1778111853851,77.24,81411.92,0.0,1.0,0.0,1e-05]
[1778111858888,77.24,81412.98,0.0,1.0,0.0,1e-05]
[1778111863922,77.24,81418.81,0.0,1.0,0.0,1e-05]
[1778111868957,77.24,81419.13,0.0,1.0,0.0,1e-05]
[1778111875456,77.24,81419.01,0.0,1.0,0.0,1e-05]
[1778111881043,77.24,81418.95,0.0,1.0,0.0,1e-05]
[1778111886078,77.24,81419.32,0.0,1.0,0.0,1e-05]
[1778111889099,77.24,81414.07,0.0,1.0,0.0,1e-05]
[1778111895595,77.24,81414.18,0.0,1.0,0.0,1e-05]
[1778111901186,77.24,81415.17,0.0,1.0,0.0,1e-05]
[1778111911256,77.24,81415.45,0.0,1.0,0.0,1e-05]
[1778111916291,77.24,81415.72,0.0,1.0,0.0,1e-05]
[1778111922335,77.24,81415.87,0.0,1.0,0.0,1e-05]
[1778111928377,77.24,81415.74,0.0,1.0,0.0,1e-05]
[1778111935426,77.24,81419.63,0.0,1.0,0.0,1e-05]
[1778111941469,77.24,81419.02,0.0,1.0,0.0,1e-05]
[1778111946503,77.24,81416.62,0.0,1.0,0.0,1e-05]
[1778111951538,77.24,81417.04,0.0,1.0,0.0,1e-05]
[1778111955566,77.24,81422.64,0.0,1.0,0.0,1e-05]
[1778111961608,77.24,81424.75,0.0,1.0,0.0,1e-05]
[1778111966644,77.24,81425.72,0.0,1.0,0.0,1e-05]
[1778111971681,77.24,81425.19,0.0,1.0,0.0,1e-05]
[1778111977721,77.24,81425.5,0.0,1.0,0.0,1e-05]
[1778111982756,77.24,81423.42,0.0,1.0,0.0,1e-05]
[1778111987791,77.24,81421.85,0.0,1.0,0.0,1e-05]
[1778111995847,77.24,81421.22,0.0,1.0,0.0,1e-05]
[1778112001890,77.24,81419.5,0.0,1.0,0.0,1e-05]
[1778112002896,77.24,81413.87,0.0,1.0,0.0,1e-05]
[1778112003908,77.24,81412.71,0.0,1.0,0.0,1e-05]
[1778112005926,77.24,81406.71,0.0,1.0,0.0,1e-05]
[1778112006930,77.24,81397.75,0.0,1.0,0.0,1e-05]
[1778112007934,77.24,81397.77,0.0,1.0,0.0,1e-05]
[1778112008940,77.24,81402.92,0.0,1.0,0.0,1e-05]
[1778112011963,77.24,81407.88,0.0,1.0,0.0,1e-05]
[1778112012968,77.24,81415.12,0.0,1.0,0.0,1e-05]
[1778112013981,77.24,81415.09,0.0,1.0,0.0,1e-05]
[1778112016441,77.24,81426.91,0.0,1.0,0.0,1e-05]
[1778112020019,77.24,81420.38,0.0,1.0,0.0,1e-05]
[1778112023040,77.24,81426.76,0.0,1.0,0.0,1e-05]
[1778112028075,77.24,81423.73,0.0,1.0,0.0,1e-05]
[1778112033110,77.24,81422.4,0.0,1.0,0.0,1e-05]
[1778112038146,77.24,81422.66,0.0,1.0,0.0,1e-05]
[1778112043180,77.24,81422.13,0.0,1.0,0.0,1e-05]
[1778112045194,77.24,81428.69,0.0,1.0,0.0,1e-05]
[1778112050230,77.24,81430.01,0.0,1.0,0.0,1e-05]
[1778112055264,77.24,81429.83,0.0,1.0,0.0,1e-05]
[1778112060299,77.24,81431.98,0.0,1.0,0.0,1e-05]
[1778112065335,77.24,81442.78,0.0,1.0,0.0,1e-05]
[1778112066798,77.24,81436.08,0.0,1.0,0.0,1e-05]
[1778112068356,77.24,81434.33,0.0,1.0,0.0,1e-05]
[1778112070369,77.24,81426.21,0.0,1.0,0.0,1e-05]
[1778112074397,77.24,81423.71,0.0,1.0,0.0,1e-05]
[1778112079432,77.24,81425.21,0.0,1.0,0.0,1e-05]
[1778112086941,77.24,81427.28,0.0,1.0,0.0,1e-05]
[1778112092523,77.24,81427.49,0.0,1.0,0.0,1e-05]
[1778112095544,77.24,81435.75,0.0,1.0,0.0,1e-05]
[1778112097010,77.24,81441.76,0.0,1.0,0.0,1e-05]
[1778112098565,77.24,81441.67,0.0,1.0,0.0,1e-05]
[1778112104607,77.24,81437.8,0.0,1.0,0.0,1e-05]
[1778112109642,77.24,81439.16,0.0,1.0,0.0,1e-05]
[1778112113671,77.24,81431.31,0.0,1.0,0.0,1e-05]
[1778112114678,77.24,81429.86,0.0,1.0,0.0,1e-05]
[1778112119715,77.24,81433.53,0.0,1.0,0.0,1e-05]
[1778112124747,77.24,81435.3,0.0,1.0,0.0,1e-05]
[1778112129782,77.24,81439.75,0.0,1.0,0.0,1e-05]
[1778112134817,77.24,81439.19,0.0,1.0,0.0,1e-05]
[1778112139851,77.24,81434.98,0.0,1.0,0.0,1e-05]
[1778112145894,77.24,81436.76,0.0,1.0,0.0,1e-05]
[1778112150929,77.24,81436.78,0.0,1.0,0.0,1e-05]
[1778112155963,77.24,81437.15,0.0,1.0,0.0,1e-05]
[1778112160999,77.24,81439.37,0.0,1.0,0.0,1e-05]
[1778112166034,77.24,81438.04,0.0,1.0,0.0,1e-05]
[1778112172077,77.24,81437.29,0.0,1.0,0.0,1e-05]
[1778112177113,77.24,81438.39,0.0,1.0,0.0,1e-05]
[1778112182147,77.24,81435.24,0.0,1.0,0.0,1e-05]
[1778112187641,77.24,81436.14,0.0,1.0,0.0,1e-05]
[1778112193225,77.24,81436.69,0.0,1.0,0.0,1e-05]
[1778112197711,77.24,81430.75,0.0,1.0,0.0,1e-05]
[1778112199268,77.24,81422.64,0.0,1.0,0.0,1e-05]
[1778112204303,77.24,81421.06,0.0,1.0,0.0,1e-05]
[1778112207781,77.24,81426.62,0.0,1.0,0.0,1e-05]
[1778112210346,77.24,81433.77,0.0,1.0,0.0,1e-05]
[1778112212361,77.24,81433.57,0.0,1.0,0.0,1e-05]
[1778112217851,77.24,81441.72,0.0,1.0,0.0,1e-05]
[1778112219409,77.24,81443.45,0.0,1.0,0.0,1e-05]
[1778112224446,77.24,81444.9,0.0,1.0,0.0,1e-05]
[1778112229482,77.24,81444.01,0.0,1.0,0.0,1e-05]
[1778112232501,77.24,81453.99,0.0,1.0,0.0,1e-05]
[1778112233511,77.24,81455.31,0.0,1.0,0.0,1e-05]
[1778112234516,77.24,81447.27,0.0,1.0,0.0,1e-05]
[1778112235523,77.24,81440.15,0.0,1.0,0.0,1e-05]
[1778112236530,77.24,81440.2,0.0,1.0,0.0,1e-05]
[1778112242572,77.24,81442.5,0.0,1.0,0.0,1e-05]
[1778112248063,77.24,81454.37,0.0,1.0,0.0,1e-05]
[1778112249622,77.24,81458.84,0.0,1.0,0.0,1e-05]
[1778112254656,77.24,81458.71,0.0,1.0,0.0,1e-05]
[1778112259692,77.24,81463.85,0.0,1.0,0.0,1e-05]
[1778112264727,77.24,81459.35,0.0,1.0,0.0,1e-05]
[1778112265733,77.24,81454.61,0.0,1.0,0.0,1e-05]
[1778112268203,77.24,81452.83,0.0,1.0,0.0,1e-05]
[1778112273789,77.24,81455.84,0.0,1.0,0.0,1e-05]
[1778112278824,77.24,81456.02,0.0,1.0,0.0,1e-05]
[1778112283860,77.24,81450.3,0.0,1.0,0.0,1e-05]
[1778112284868,77.24,81438.57,0.0,1.0,0.0,1e-05]
[1778112285873,77.24,81436.99,0.0,1.0,0.0,1e-05]
[1778112287887,77.24,81431.59,0.0,1.0,0.0,1e-05]
[1778112292924,77.24,81422.64,0.0,1.0,0.0,1e-05]
[1778112298964,77.24,81420.75,0.0,1.0,0.0,1e-05]
[1778112303999,77.24,81427.39,0.0,1.0,0.0,1e-05]
[1778112305026,77.24,81429.46,0.0,1.0,0.0,1e-05]
[1778112310045,77.24,81428.21,0.0,1.0,0.0,1e-05]
[1778112315081,77.24,81429.13,0.0,1.0,0.0,1e-05]
[1778112320115,77.24,81428.57,0.0,1.0,0.0,1e-05]
[1778112323141,77.24,81437.74,0.0,1.0,0.0,1e-05]
[1778112324147,77.24,81439.21,0.0,1.0,0.0,1e-05]
[1778112327172,77.24,81445.55,0.0,1.0,0.0,1e-05]
[1778112328182,77.24,81447.86,0.0,1.0,0.0,1e-05]
[1778112333221,77.24,81447.71,0.0,1.0,0.0,1e-05]
[1778112335235,77.24,81439.42,0.0,1.0,0.0,1e-05]
[1778112337249,77.24,81436.32,0.0,1.0,0.0,1e-05]
[1778112340271,77.24,81432.24,0.0,1.0,0.0,1e-05]
[1778112345303,77.24,81429.63,0.0,1.0,0.0,1e-05]
[1778112349332,77.24,81423.22,0.0,1.0,0.0,1e-05]
[1778112354367,77.24,81419.43,0.0,1.0,0.0,1e-05]
[1778112358414,77.24,81413.2,0.0,1.0,0.0,1e-05]
[1778112363430,77.24,81412.54,0.0,1.0,0.0,1e-05]
[1778112365444,77.24,81421.82,0.0,1.0,0.0,1e-05]
[1778112366452,77.24,81431.7,0.0,1.0,0.0,1e-05]
[1778112367458,77.24,81435.22,0.0,1.0,0.0,1e-05]
[1778112372493,77.24,81434.45,0.0,1.0,0.0,1e-05]
[1778112377528,77.24,81429.18,0.0,1.0,0.0,1e-05]
[1778112382563,77.24,81429.44,0.0,1.0,0.0,1e-05]
[1778112385584,77.24,81434.96,0.0,1.0,0.0,1e-05]
[1778112390622,77.24,81441.03,0.0,1.0,0.0,1e-05]
[1778112393642,77.24,81435.99,0.0,1.0,0.0,1e-05]
[1778112397672,77.24,81441.64,0.0,1.0,0.0,1e-05]
[1778112402706,77.24,81438.93,0.0,1.0,0.0,1e-05]
[1778112404721,77.24,81425.67,0.0,1.0,0.0,1e-05]
[1778112405726,77.24,81422.36,0.0,1.0,0.0,1e-05]
[1778112409754,77.24,81417.51,0.0,1.0,0.0,1e-05]
[1778112412776,77.24,81423.52,0.0,1.0,0.0,1e-05]
[1778112417811,77.24,81424.2,0.0,1.0,0.0,1e-05]
[1778112422848,77.24,81425.4,0.0,1.0,0.0,1e-05]
[1778112427882,77.24,81422.46,0.0,1.0,0.0,1e-05]
[1778112429354,77.24,81414.86,0.0,1.0,0.0,1e-05]
[1778112429896,77.24,81414.86,0.0,1.0,0.0,1e-05]
[1778112434933,77.24,81413.61,0.0,1.0,0.0,1e-05]
[1778112435939,77.24,81408.04,0.0,1.0,0.0,1e-05]
[1778112436945,77.24,81402.79,0.0,1.0,0.0,1e-05]
[1778112437952,77.24,81392.82,0.0,1.0,0.0,1e-05]
[1778112439425,77.24,81394.28,0.0,1.0,0.0,1e-05]
[1778112445001,77.24,81397.85,0.0,1.0,0.0,1e-05]
[1778112450037,77.24,81396.28,0.0,1.0,0.0,1e-05]
[1778112455071,77.24,81396.92,0.0,1.0,0.0,1e-05]
[1778112460106,77.24,81390.24,0.0,1.0,0.0,1e-05]
[1778112465142,77.24,81384.65,0.0,1.0,0.0,1e-05]
[1778112466148,77.24,81377.69,0.0,1.0,0.0,1e-05]
[1778112467155,77.24,81378.24,0.0,1.0,0.0,1e-05]
[1778112469170,77.24,81370.17,0.0,1.0,0.0,1e-05]
[1778112470176,77.24,81355.54,0.0,1.0,0.0,1e-05]
[1778112471184,77.24,81350.07,0.0,1.0,0.0,1e-05]
[1778112476218,77.24,81356.02,0.0,1.0,0.0,1e-05]
[1778112481254,77.24,81353.08,0.0,1.0,0.0,1e-05]
[1778112483268,77.24,81360.29,0.0,1.0,0.0,1e-05]
[1778112484275,77.24,81367.11,0.0,1.0,0.0,1e-05]
[1778112485283,77.24,81368.34,0.0,1.0,0.0,1e-05]
[1778112490317,77.24,81367.5,0.0,1.0,0.0,1e-05]
[1778112493340,77.24,81373.25,0.0,1.0,0.0,1e-05]
[1778112498376,77.24,81373.87,0.0,1.0,0.0,1e-05]
[1778112503411,77.24,81369.94,0.0,1.0,0.0,1e-05]
[1778112508446,77.24,81377.0,0.0,1.0,0.0,1e-05]
[1778112510462,77.24,81371.91,0.0,1.0,0.0,1e-05]
[1778112515497,77.24,81372.25,0.0,1.0,0.0,1e-05]
[1778112520531,77.24,81371.47,0.0,1.0,0.0,1e-05]
[1778112526574,77.24,81371.61,0.0,1.0,0.0,1e-05]
[1778112532616,77.24,81371.86,0.0,1.0,0.0,1e-05]
[1778112537651,77.24,81374.36,0.0,1.0,0.0,1e-05]
[1778112540133,77.24,81381.1,0.0,1.0,0.0,1e-05]
[1778112545719,77.24,81378.56,0.0,1.0,0.0,1e-05]
[1778112547733,77.24,81387.84,0.0,1.0,0.0,1e-05]
[1778112548740,77.24,81391.65,0.0,1.0,0.0,1e-05]
[1778112552770,77.24,81402.32,0.0,1.0,0.0,1e-05]
[1778112553777,77.24,81403.62,0.0,1.0,0.0,1e-05]
[1778112556798,77.24,81408.56,0.0,1.0,0.0,1e-05]
[1778112561833,77.24,81406.59,0.0,1.0,0.0,1e-05]
[1778112566869,77.24,81405.3,0.0,1.0,0.0,1e-05]
[1778112568884,77.24,81399.75,0.0,1.0,0.0,1e-05]
[1778112573917,77.24,81402.04,0.0,1.0,0.0,1e-05]
[1778112578952,77.24,81400.72,0.0,1.0,0.0,1e-05]
[1778112583987,77.24,81401.62,0.0,1.0,0.0,1e-05]
[1778112589022,77.24,81401.19,0.0,1.0,0.0,1e-05]
[1778112594058,77.24,81402.78,0.0,1.0,0.0,1e-05]
[1778112599093,77.24,81403.34,0.0,1.0,0.0,1e-05]
[1778112604127,77.24,81405.93,0.0,1.0,0.0,1e-05]
[1778112609162,77.24,81409.0,0.0,1.0,0.0,1e-05]
[1778112610627,77.24,81420.42,0.0,1.0,0.0,1e-05]
[1778112611176,77.24,81420.3,0.0,1.0,0.0,1e-05]
[1778112614197,77.24,81424.1,0.0,1.0,0.0,1e-05]
[1778112619233,77.24,81428.19,0.0,1.0,0.0,1e-05]
[1778112624269,77.24,81430.01,0.0,1.0,0.0,1e-05]
[1778112629303,77.24,81429.92,0.0,1.0,0.0,1e-05]
[1778112633333,77.24,81436.53,0.0,1.0,0.0,1e-05]
[1778112636354,77.24,81444.72,0.0,1.0,0.0,1e-05]
[1778112637363,77.24,81446.4,0.0,1.0,0.0,1e-05]
[1778112642396,77.24,81448.41,0.0,1.0,0.0,1e-05]
[1778112644410,77.24,81440.52,0.0,1.0,0.0,1e-05]
[1778112649445,77.24,81442.84,0.0,1.0,0.0,1e-05]
[1778112654482,77.24,81439.25,0.0,1.0,0.0,1e-05]
[1778112657506,77.24,81445.79,0.0,1.0,0.0,1e-05]
[1778112659517,77.24,81448.63,0.0,1.0,0.0,1e-05]
[1778112663547,77.24,81438.25,0.0,1.0,0.0,1e-05]
[1778112664555,77.24,81434.79,0.0,1.0,0.0,1e-05]
[1778112669586,77.24,81433.47,0.0,1.0,0.0,1e-05]
[1778112674621,77.24,81435.63,0.0,1.0,0.0,1e-05]
[1778112679657,77.24,81439.93,0.0,1.0,0.0,1e-05]
[1778112684692,77.24,81440.77,0.0,1.0,0.0,1e-05]
[1778112689727,77.24,81437.43,0.0,1.0,0.0,1e-05]
[1778112694763,77.24,81435.99,0.0,1.0,0.0,1e-05]
[1778112699797,77.24,81440.18,0.0,1.0,0.0,1e-05]
[1778112703825,77.24,81447.3,0.0,1.0,0.0,1e-05]
[1778112708860,77.24,81459.09,0.0,1.0,0.0,1e-05]
[1778112711329,77.24,81456.86,0.0,1.0,0.0,1e-05]
[1778112716918,77.24,81450.46,0.0,1.0,0.0,1e-05]
[1778112721953,77.24,81450.87,0.0,1.0,0.0,1e-05]
[1778112726988,77.24,81451.52,0.0,1.0,0.0,1e-05]
[1778112733030,77.24,81449.57,0.0,1.0,0.0,1e-05]
[1778112738066,77.24,81453.09,0.0,1.0,0.0,1e-05]
[1778112739074,77.24,81462.63,0.0,1.0,0.0,1e-05]
[1778112740081,77.24,81464.62,0.0,1.0,0.0,1e-05]
[1778112745116,77.24,81458.63,0.0,1.0,0.0,1e-05]
[1778112747130,77.24,81457.35,0.0,1.0,0.0,1e-05]
[1778112752164,77.24,81458.89,0.0,1.0,0.0,1e-05]
[1778112757199,77.24,81461.29,0.0,1.0,0.0,1e-05]
[1778112762234,77.24,81458.28,0.0,1.0,0.0,1e-05]
[1778112765255,77.24,81453.43,0.0,1.0,0.0,1e-05]
[1778112770290,77.24,81454.46,0.0,1.0,0.0,1e-05]
[1778112771749,77.24,81459.84,0.0,1.0,0.0,1e-05]
[1778112773311,77.24,81460.78,0.0,1.0,0.0,1e-05]
[1778112778346,77.24,81459.5,0.0,1.0,0.0,1e-05]
[1778112783384,77.24,81463.26,0.0,1.0,0.0,1e-05]
[1778112788418,77.24,81463.33,0.0,1.0,0.0,1e-05]
[1778112791441,77.24,81457.66,0.0,1.0,0.0,1e-05]
[1778112793453,77.24,81454.87,0.0,1.0,0.0,1e-05]
[1778112795467,77.24,81448.82,0.0,1.0,0.0,1e-05]
[1778112796475,77.24,81442.13,0.0,1.0,0.0,1e-05]
[1778112797483,77.24,81442.45,0.0,1.0,0.0,1e-05]
[1778112803524,77.24,81444.9,0.0,1.0,0.0,1e-05]
[1778112808559,77.24,81440.16,0.0,1.0,0.0,1e-05]
[1778112816621,77.24,81438.89,0.0,1.0,0.0,1e-05]
[1778112817626,77.24,81434.73,0.0,1.0,0.0,1e-05]
[1778112819640,77.24,81428.96,0.0,1.0,0.0,1e-05]
[1778112824676,77.24,81428.61,0.0,1.0,0.0,1e-05]
[1778112829710,77.24,81427.21,0.0,1.0,0.0,1e-05]
[1778112834745,77.24,81425.13,0.0,1.0,0.0,1e-05]
[1778112840787,77.24,81425.66,0.0,1.0,0.0,1e-05]
[1778112843808,77.24,81417.86,0.0,1.0,0.0,1e-05]
[1778112848844,77.24,81421.77,0.0,1.0,0.0,1e-05]
[1778112853880,77.24,81423.73,0.0,1.0,0.0,1e-05]
[1778112858915,77.24,81424.92,0.0,1.0,0.0,1e-05]
[1778112863950,77.24,81422.84,0.0,1.0,0.0,1e-05]
[1778112869992,77.24,81421.69,0.0,1.0,0.0,1e-05]
[1778112875030,77.24,81423.85,0.0,1.0,0.0,1e-05]
[1778112882519,77.24,81424.16,0.0,1.0,0.0,1e-05]
[1778112888120,77.24,81423.87,0.0,1.0,0.0,1e-05]
[1778112889127,77.24,81418.79,0.0,1.0,0.0,1e-05]
[1778112890134,77.24,81412.53,0.0,1.0,0.0,1e-05]
[1778112891143,77.24,81410.77,0.0,1.0,0.0,1e-05]
[1778112896176,77.24,81416.61,0.0,1.0,0.0,1e-05]
[1778112901216,77.24,81417.09,0.0,1.0,0.0,1e-05]
[1778112906252,77.24,81411.1,0.0,1.0,0.0,1e-05]
[1778112907259,77.24,81416.41,0.0,1.0,0.0,1e-05]
[1778112909273,77.24,81420.61,0.0,1.0,0.0,1e-05]
[1778112914308,77.24,81418.94,0.0,1.0,0.0,1e-05]
[1778112919344,77.24,81415.79,0.0,1.0,0.0,1e-05]
[1778112922801,77.24,81406.5,0.0,1.0,0.0,1e-05]
[1778112924378,77.24,81397.42,0.0,1.0,0.0,1e-05]
[1778112925385,77.24,81394.14,0.0,1.0,0.0,1e-05]
[1778112926399,77.24,81387.6,0.0,1.0,0.0,1e-05]
[1778112928408,77.24,81385.82,0.0,1.0,0.0,1e-05]
[1778112933443,77.24,81385.85,0.0,1.0,0.0,1e-05]
[1778112937471,77.24,81394.05,0.0,1.0,0.0,1e-05]
[1778112938478,77.24,81402.82,0.0,1.0,0.0,1e-05]
[1778112939486,77.24,81402.98,0.0,1.0,0.0,1e-05]
[1778112944520,77.24,81406.78,0.0,1.0,0.0,1e-05]
[1778112946534,77.24,81411.8,0.0,1.0,0.0,1e-05]
[1778112950562,77.24,81404.04,0.0,1.0,0.0,1e-05]
[1778112951569,77.24,81398.04,0.0,1.0,0.0,1e-05]
[1778112953018,77.24,81395.29,0.0,1.0,0.0,1e-05]
[1778112956604,77.24,81393.23,0.0,1.0,0.0,1e-05]
[1778112961640,77.24,81394.51,0.0,1.0,0.0,1e-05]
[1778112963653,77.24,81404.14,0.0,1.0,0.0,1e-05]
[1778112964661,77.24,81405.86,0.0,1.0,0.0,1e-05]
[1778112969695,77.24,81408.04,0.0,1.0,0.0,1e-05]
[1778112974734,77.24,81408.43,0.0,1.0,0.0,1e-05]
[1778112979770,77.24,81404.39,0.0,1.0,0.0,1e-05]
[1778112982790,77.24,81399.01,0.0,1.0,0.0,1e-05]
[1778112985810,77.24,81395.37,0.0,1.0,0.0,1e-05]
[1778112990847,77.24,81395.07,0.0,1.0,0.0,1e-05]
[1778112993868,77.24,81390.11,0.0,1.0,0.0,1e-05]
[1778112996889,77.24,81388.97,0.0,1.0,0.0,1e-05]
[1778113003369,77.24,81388.98,0.0,1.0,0.0,1e-05]
[1778113008973,77.24,81388.88,0.0,1.0,0.0,1e-05]
[1778113014009,77.24,81388.42,0.0,1.0,0.0,1e-05]
[1778113021056,77.24,81388.04,0.0,1.0,0.0,1e-05]
[1778113024078,77.24,81382.97,0.0,1.0,0.0,1e-05]
[1778113025085,77.24,81379.9,0.0,1.0,0.0,1e-05]
[1778113027099,77.24,81374.5,0.0,1.0,0.0,1e-05]
[1778113031131,77.24,81368.45,0.0,1.0,0.0,1e-05]
[1778113032137,77.24,81360.73,0.0,1.0,0.0,1e-05]
[1778113033583,77.24,81353.91,0.0,1.0,0.0,1e-05]
[1778113036164,77.24,81348.78,0.0,1.0,0.0,1e-05]
[1778113037172,77.24,81342.55,0.0,1.0,0.0,1e-05]
[1778113038179,77.24,81342.99,0.0,1.0,0.0,1e-05]
[1778113043653,77.24,81344.31,0.0,1.0,0.0,1e-05]
[1778113049256,77.24,81344.63,0.0,1.0,0.0,1e-05]
[1778113054291,77.24,81343.72,0.0,1.0,0.0,1e-05]
[1778113060333,77.24,81342.45,0.0,1.0,0.0,1e-05]
[1778113065367,77.24,81340.1,0.0,1.0,0.0,1e-05]
[1778113070403,77.24,81339.82,0.0,1.0,0.0,1e-05]
[1778113075438,77.24,81336.34,0.0,1.0,0.0,1e-05]
[1778113081480,77.24,81335.56,0.0,1.0,0.0,1e-05]
[1778113086515,77.24,81334.47,0.0,1.0,0.0,1e-05]
[1778113091550,77.24,81332.07,0.0,1.0,0.0,1e-05]
[1778113096591,77.24,81333.52,0.0,1.0,0.0,1e-05]
[1778113101626,77.24,81337.4,0.0,1.0,0.0,1e-05]
[1778113105655,77.24,81342.84,0.0,1.0,0.0,1e-05]
[1778113108675,77.24,81353.71,0.0,1.0,0.0,1e-05]
[1778113109682,77.24,81356.56,0.0,1.0,0.0,1e-05]
[1778113114716,77.24,81355.61,0.0,1.0,0.0,1e-05]
[1778113119751,77.24,81355.81,0.0,1.0,0.0,1e-05]
[1778113124786,77.24,81356.59,0.0,1.0,0.0,1e-05]
[1778113129821,77.24,81359.83,0.0,1.0,0.0,1e-05]
[1778113134856,77.24,81364.07,0.0,1.0,0.0,1e-05]
[1778113139891,77.24,81358.27,0.0,1.0,0.0,1e-05]
[1778113144927,77.24,81355.9,0.0,1.0,0.0,1e-05]
[1778113150969,77.24,81356.23,0.0,1.0,0.0,1e-05]
[1778113156008,77.24,81358.78,0.0,1.0,0.0,1e-05]
[1778113160033,77.24,81365.83,0.0,1.0,0.0,1e-05]
[1778113162052,77.24,81369.01,0.0,1.0,0.0,1e-05]
[1778113167086,77.24,81371.79,0.0,1.0,0.0,1e-05]
[1778113172121,77.24,81372.35,0.0,1.0,0.0,1e-05]
[1778113177156,77.24,81372.92,0.0,1.0,0.0,1e-05]
[1778113179170,77.24,81381.31,0.0,1.0,0.0,1e-05]
[1778113182191,77.24,81387.61,0.0,1.0,0.0,1e-05]
[1778113187229,77.24,81389.37,0.0,1.0,0.0,1e-05]
[1778113192264,77.24,81389.31,0.0,1.0,0.0,1e-05]
[1778113197300,77.24,81389.39,0.0,1.0,0.0,1e-05]
[1778113202335,77.24,81388.92,0.0,1.0,0.0,1e-05]
[1778113207371,77.24,81382.65,0.0,1.0,0.0,1e-05]
[1778113208378,77.24,81376.5,0.0,1.0,0.0,1e-05]
[1778113209384,77.24,81364.53,0.0,1.0,0.0,1e-05]
[1778113211400,77.24,81360.19,0.0,1.0,0.0,1e-05]
[1778113216433,77.24,81358.85,0.0,1.0,0.0,1e-05]
[1778113222475,77.24,81358.15,0.0,1.0,0.0,1e-05]
[1778113227510,77.24,81357.99,0.0,1.0,0.0,1e-05]
[1778113232545,77.24,81357.52,0.0,1.0,0.0,1e-05]
[1778113237580,77.24,81356.67,0.0,1.0,0.0,1e-05]
[1778113240602,77.24,81343.82,0.0,1.0,0.0,1e-05]
[1778113241609,77.24,81335.99,0.0,1.0,0.0,1e-05]
[1778113242615,77.24,81334.25,0.0,1.0,0.0,1e-05]
[1778113245072,77.24,81328.96,0.0,1.0,0.0,1e-05]
[1778113250675,77.24,81328.59,0.0,1.0,0.0,1e-05]
[1778113256714,77.24,81327.07,0.0,1.0,0.0,1e-05]
[1778113261756,77.24,81326.3,0.0,1.0,0.0,1e-05]
[1778113263765,77.24,81321.1,0.0,1.0,0.0,1e-05]
[1778113265778,77.24,81318.67,0.0,1.0,0.0,1e-05]
[1778113267793,77.24,81311.11,0.0,1.0,0.0,1e-05]
[1778113270813,77.24,81309.41,0.0,1.0,0.0,1e-05]
[1778113275848,77.24,81309.16,0.0,1.0,0.0,1e-05]
[1778113280886,77.24,81305.03,0.0,1.0,0.0,1e-05]
[1778113285921,77.24,81304.83,0.0,1.0,0.0,1e-05]
[1778113290956,77.24,81305.11,0.0,1.0,0.0,1e-05]
[1778113293978,77.24,81288.18,0.0,1.0,0.0,1e-05]
[1778113294985,77.24,81282.42,0.0,1.0,0.0,1e-05]
[1778113300020,77.24,81285.68,0.0,1.0,0.0,1e-05]
[1778113302034,77.24,81293.88,0.0,1.0,0.0,1e-05]
[1778113303041,77.24,81294.14,0.0,1.0,0.0,1e-05]
[1778113308076,77.24,81293.98,0.0,1.0,0.0,1e-05]
[1778113314118,77.24,81293.48,0.0,1.0,0.0,1e-05]
[1778113320160,77.24,81293.34,0.0,1.0,0.0,1e-05]
[1778113323181,77.24,81298.61,0.0,1.0,0.0,1e-05]
[1778113325195,77.24,81292.2,0.0,1.0,0.0,1e-05]
[1778113326202,77.24,81287.2,0.0,1.0,0.0,1e-05]
[1778113328217,77.24,81283.29,0.0,1.0,0.0,1e-05]
[1778113332245,77.24,81280.68,0.0,1.0,0.0,1e-05]
[1778113335266,77.24,81287.43,0.0,1.0,0.0,1e-05]
[1778113340301,77.24,81287.46,0.0,1.0,0.0,1e-05]
[1778113342315,77.24,81294.47,0.0,1.0,0.0,1e-05]
[1778113343322,77.24,81299.6,0.0,1.0,0.0,1e-05]
[1778113348357,77.24,81298.8,0.0,1.0,0.0,1e-05]
[1778113353392,77.24,81298.96,0.0,1.0,0.0,1e-05]
[1778113358427,77.24,81299.54,0.0,1.0,0.0,1e-05]
[1778113363462,77.24,81300.44,0.0,1.0,0.0,1e-05]
[1778113368512,77.24,81300.34,0.0,1.0,0.0,1e-05]
[1778113369509,77.24,81305.92,0.0,1.0,0.0,1e-05]
[1778113370515,77.24,81313.64,0.0,1.0,0.0,1e-05]
[1778113371528,77.24,81315.65,0.0,1.0,0.0,1e-05]
[1778113372537,77.24,81318.77,0.0,1.0,0.0,1e-05]
[1778113374549,77.24,81324.68,0.0,1.0,0.0,1e-05]
[1778113375985,77.24,81317.66,0.0,1.0,0.0,1e-05]
[1778113377574,77.24,81312.44,0.0,1.0,0.0,1e-05]
[1778113381598,77.24,81310.15,0.0,1.0,0.0,1e-05]
[1778113386635,77.24,81309.15,0.0,1.0,0.0,1e-05]
[1778113387640,77.24,81302.9,0.0,1.0,0.0,1e-05]
[1778113388649,77.24,81290.7,0.0,1.0,0.0,1e-05]
[1778113389654,77.24,81289.07,0.0,1.0,0.0,1e-05]
[1778113391669,77.24,81284.06,0.0,1.0,0.0,1e-05]
[1778113396703,77.24,81280.72,0.0,1.0,0.0,1e-05]
[1778113401738,77.24,81280.55,0.0,1.0,0.0,1e-05]
[1778113406773,77.24,81285.4,0.0,1.0,0.0,1e-05]
[1778113411809,77.24,81283.77,0.0,1.0,0.0,1e-05]
[1778113416844,77.24,81280.27,0.0,1.0,0.0,1e-05]
[1778113419864,77.24,81275.11,0.0,1.0,0.0,1e-05]
[1778113423893,77.24,81266.1,0.0,1.0,0.0,1e-05]
[1778113424900,77.24,81264.61,0.0,1.0,0.0,1e-05]
[1778113429935,77.24,81263.86,0.0,1.0,0.0,1e-05]
[1778113434971,77.24,81261.26,0.0,1.0,0.0,1e-05]
[1778113440017,77.24,81257.71,0.0,1.0,0.0,1e-05]
[1778113445042,77.24,81257.35,0.0,1.0,0.0,1e-05]
[1778113451083,77.24,81258.33,0.0,1.0,0.0,1e-05]
[1778113456557,77.24,81261.78,0.0,1.0,0.0,1e-05]
[1778113462161,77.24,81258.16,0.0,1.0,0.0,1e-05]
[1778113467199,77.24,81251.8,0.0,1.0,0.0,1e-05]
[1778113468202,77.24,81248.71,0.0,1.0,0.0,1e-05]
[1778113473237,77.24,81250.03,0.0,1.0,0.0,1e-05]
[1778113477272,77.24,81244.68,0.0,1.0,0.0,1e-05]
[1778113479285,77.24,81240.29,0.0,1.0,0.0,1e-05]
[1778113486334,77.24,81241.65,0.0,1.0,0.0,1e-05]
[1778113491369,77.24,81241.0,0.0,1.0,0.0,1e-05]
[1778113496407,77.24,81241.49,0.0,1.0,0.0,1e-05]
[1778113499427,77.24,81250.09,0.0,1.0,0.0,1e-05]
[1778113500434,77.24,81260.22,0.0,1.0,0.0,1e-05]
[1778113501441,77.24,81263.63,0.0,1.0,0.0,1e-05]
[1778113502451,77.24,81258.11,0.0,1.0,0.0,1e-05]
[1778113504462,77.24,81256.32,0.0,1.0,0.0,1e-05]
[1778113506476,77.24,81247.22,0.0,1.0,0.0,1e-05]
[1778113507484,77.24,81244.72,0.0,1.0,0.0,1e-05]
[1778113512518,77.24,81243.8,0.0,1.0,0.0,1e-05]
[1778113517553,77.24,81243.98,0.0,1.0,0.0,1e-05]
[1778113522588,77.24,81246.76,0.0,1.0,0.0,1e-05]
[1778113527623,77.24,81247.29,0.0,1.0,0.0,1e-05]
[1778113532658,77.24,81248.43,0.0,1.0,0.0,1e-05]
[1778113537693,77.24,81248.65,0.0,1.0,0.0,1e-05]
[1778113542730,77.24,81244.39,0.0,1.0,0.0,1e-05]
[1778113547188,77.24,81239.38,0.0,1.0,0.0,1e-05]
[1778113549783,77.24,81234.58,0.0,1.0,0.0,1e-05]
[1778113553811,77.24,81227.05,0.0,1.0,0.0,1e-05]
[1778113555825,77.24,81228.06,0.0,1.0,0.0,1e-05]
[1778113560860,77.24,81230.94,0.0,1.0,0.0,1e-05]
[1778113565895,77.24,81230.23,0.0,1.0,0.0,1e-05]
[1778113570930,77.24,81235.78,0.0,1.0,0.0,1e-05]
[1778113571937,77.24,81248.01,0.0,1.0,0.0,1e-05]
[1778113572944,77.24,81248.51,0.0,1.0,0.0,1e-05]
[1778113577979,77.24,81245.92,0.0,1.0,0.0,1e-05]
[1778113582008,77.24,81230.22,0.0,1.0,0.0,1e-05]
[1778113583015,77.24,81229.67,0.0,1.0,0.0,1e-05]
[1778113588050,77.24,81226.88,0.0,1.0,0.0,1e-05]
[1778113589057,77.24,81232.7,0.0,1.0,0.0,1e-05]
[1778113591072,77.24,81241.96,0.0,1.0,0.0,1e-05]
[1778113592078,77.24,81245.94,0.0,1.0,0.0,1e-05]
[1778113594094,77.24,81248.4,0.0,1.0,0.0,1e-05]
[1778113599127,77.24,81250.67,0.0,1.0,0.0,1e-05]
[1778113604163,77.24,81253.77,0.0,1.0,0.0,1e-05]
[1778113605170,77.24,81248.12,0.0,1.0,0.0,1e-05]
[1778113606176,77.24,81243.89,0.0,1.0,0.0,1e-05]
[1778113611211,77.24,81242.36,0.0,1.0,0.0,1e-05]
[1778113615239,77.24,81247.75,0.0,1.0,0.0,1e-05]
[1778113620275,77.24,81245.22,0.0,1.0,0.0,1e-05]
[1778113625310,77.24,81248.74,0.0,1.0,0.0,1e-05]
[1778113632358,77.24,81248.82,0.0,1.0,0.0,1e-05]
[1778113637393,77.24,81245.25,0.0,1.0,0.0,1e-05]
[1778113642429,77.24,81247.63,0.0,1.0,0.0,1e-05]
[1778113647463,77.24,81247.75,0.0,1.0,0.0,1e-05]
[1778113651491,77.24,81244.14,0.0,1.0,0.0,1e-05]
[1778113655519,77.24,81249.65,0.0,1.0,0.0,1e-05]
[1778113660554,77.24,81249.31,0.0,1.0,0.0,1e-05]
[1778113665591,77.24,81249.38,0.0,1.0,0.0,1e-05]
[1778113670625,77.24,81243.65,0.0,1.0,0.0,1e-05]
[1778113675660,77.24,81245.06,0.0,1.0,0.0,1e-05]
[1778113677673,77.24,81249.16,0.0,1.0,0.0,1e-05]
[1778113682710,77.24,81249.21,0.0,1.0,0.0,1e-05]
[1778113687744,77.24,81247.66,0.0,1.0,0.0,1e-05]
[1778113692779,77.24,81254.97,0.0,1.0,0.0,1e-05]
[1778113693786,77.24,81257.61,0.0,1.0,0.0,1e-05]
[1778113698820,77.24,81263.56,0.0,1.0,0.0,1e-05]
[1778113699828,77.24,81263.73,0.0,1.0,0.0,1e-05]
[1778113702852,77.24,81258.25,0.0,1.0,0.0,1e-05]
[1778113708338,77.24,81254.92,0.0,1.0,0.0,1e-05]
[1778113713926,77.24,81255.69,0.0,1.0,0.0,1e-05]
[1778113719967,77.24,81257.08,0.0,1.0,0.0,1e-05]
[1778113725004,77.24,81258.89,0.0,1.0,0.0,1e-05]
[1778113730038,77.24,81258.97,0.0,1.0,0.0,1e-05]
[1778113735073,77.24,81258.99,0.0,1.0,0.0,1e-05]
[1778113740110,77.24,81258.29,0.0,1.0,0.0,1e-05]
[1778113742122,77.24,81247.0,0.0,1.0,0.0,1e-05]
[1778113743129,77.24,81245.28,0.0,1.0,0.0,1e-05]
[1778113748619,77.24,81244.38,0.0,1.0,0.0,1e-05]
[1778113754206,77.24,81243.53,0.0,1.0,0.0,1e-05]
[1778113758696,77.24,81235.71,0.0,1.0,0.0,1e-05]
[1778113760249,77.24,81223.28,0.0,1.0,0.0,1e-05]
[1778113761255,77.24,81222.04,0.0,1.0,0.0,1e-05]
[1778113766290,77.24,81224.96,0.0,1.0,0.0,1e-05]
[1778113771326,77.24,81221.2,0.0,1.0,0.0,1e-05]
[1778113773339,77.24,81220.0,0.0,1.0,0.0,1e-05]
[1778113778838,77.24,81225.93,0.0,1.0,0.0,1e-05]
[1778113781395,77.24,81227.78,0.0,1.0,0.0,1e-05]
[1778113785423,77.24,81222.23,0.0,1.0,0.0,1e-05]
[1778113791465,77.24,81221.1,0.0,1.0,0.0,1e-05]
[1778113796500,77.24,81221.45,0.0,1.0,0.0,1e-05]
[1778113801537,77.24,81213.35,0.0,1.0,0.0,1e-05]
[1778113803551,77.24,81206.84,0.0,1.0,0.0,1e-05]
[1778113805567,77.24,81201.03,0.0,1.0,0.0,1e-05]
[1778113807580,77.24,81191.6,0.0,1.0,0.0,1e-05]
[1778113808588,77.24,81177.92,0.0,1.0,0.0,1e-05]
[1778113809593,77.24,81174.57,0.0,1.0,0.0,1e-05]
[1778113811608,77.24,81163.09,0.0,1.0,0.0,1e-05]
[1778113812638,77.24,81159.02,0.0,1.0,0.0,1e-05]
[1778113814633,77.24,81168.7,0.0,1.0,0.0,1e-05]
[1778113815640,77.24,81175.2,0.0,1.0,0.0,1e-05]
[1778113816646,77.24,81176.48,0.0,1.0,0.0,1e-05]
[1778113821683,77.24,81182.33,0.0,1.0,0.0,1e-05]
[1778113825711,77.24,81189.81,0.0,1.0,0.0,1e-05]
[1778113829738,77.24,81193.22,0.0,1.0,0.0,1e-05]
[1778113834774,77.24,81200.12,0.0,1.0,0.0,1e-05]
[1778113839808,77.24,81199.99,0.0,1.0,0.0,1e-05]
[1778113843836,77.24,81205.07,0.0,1.0,0.0,1e-05]
[1778113848873,77.24,81202.07,0.0,1.0,0.0,1e-05]
[1778113850885,77.24,81209.96,0.0,1.0,0.0,1e-05]
[1778113851893,77.24,81210.38,0.0,1.0,0.0,1e-05]
[1778113854915,77.24,81214.68,0.0,1.0,0.0,1e-05]
[1778113859954,77.24,81213.93,0.0,1.0,0.0,1e-05]
[1778113864988,77.24,81213.32,0.0,1.0,0.0,1e-05]
[1778113870023,77.24,81215.17,0.0,1.0,0.0,1e-05]
[1778113875058,77.24,81208.57,0.0,1.0,0.0,1e-05]
[1778113877072,77.24,81206.0,0.0,1.0,0.0,1e-05]
[1778113879558,77.24,81192.49,0.0,1.0,0.0,1e-05]
[1778113881100,77.24,81187.21,0.0,1.0,0.0,1e-05]
[1778113882107,77.24,81192.94,0.0,1.0,0.0,1e-05]
[1778113884121,77.24,81199.17,0.0,1.0,0.0,1e-05]
[1778113885128,77.24,81201.2,0.0,1.0,0.0,1e-05]
[1778113888149,77.24,81206.74,0.0,1.0,0.0,1e-05]
[1778113893184,77.24,81200.51,0.0,1.0,0.0,1e-05]
[1778113894191,77.24,81194.71,0.0,1.0,0.0,1e-05]
[1778113895198,77.24,81194.77,0.0,1.0,0.0,1e-05]
[1778113900233,77.24,81195.47,0.0,1.0,0.0,1e-05]
[1778113906275,77.24,81197.43,0.0,1.0,0.0,1e-05]
[1778113909771,77.24,81202.59,0.0,1.0,0.0,1e-05]
[1778113912318,77.24,81208.17,0.0,1.0,0.0,1e-05]
[1778113917352,77.24,81207.17,0.0,1.0,0.0,1e-05]
[1778113922387,77.24,81208.34,0.0,1.0,0.0,1e-05]
[1778113924402,77.24,81198.71,0.0,1.0,0.0,1e-05]
[1778113927423,77.24,81199.34,0.0,1.0,0.0,1e-05]
[1778113932458,77.24,81199.35,0.0,1.0,0.0,1e-05]
[1778113937493,77.24,81199.33,0.0,1.0,0.0,1e-05]
[1778113942529,77.24,81200.09,0.0,1.0,0.0,1e-05]
[1778113943534,77.24,81193.67,0.0,1.0,0.0,1e-05]
[1778113944542,77.24,81184.44,0.0,1.0,0.0,1e-05]
[1778113945549,77.24,81179.12,0.0,1.0,0.0,1e-05]
[1778113947563,77.24,81179.37,0.0,1.0,0.0,1e-05]
[1778113952598,77.24,81178.24,0.0,1.0,0.0,1e-05]
[1778113954612,77.24,81171.51,0.0,1.0,0.0,1e-05]
[1778113956626,77.24,81168.81,0.0,1.0,0.0,1e-05]
[1778113958642,77.24,81163.66,0.0,1.0,0.0,1e-05]
[1778113960129,77.24,81158.46,0.0,1.0,0.0,1e-05]
[1778113961661,77.24,81157.16,0.0,1.0,0.0,1e-05]
[1778113966697,77.24,81153.9,0.0,1.0,0.0,1e-05]
[1778113967703,77.24,81149.07,0.0,1.0,0.0,1e-05]
[1778113969717,77.24,81147.44,0.0,1.0,0.0,1e-05]
[1778113970724,77.24,81135.47,0.0,1.0,0.0,1e-05]
[1778113971731,77.24,81143.79,0.0,1.0,0.0,1e-05]
[1778113972738,77.24,81151.18,0.0,1.0,0.0,1e-05]
[1778113973744,77.24,81148.05,0.0,1.0,0.0,1e-05]
[1778113979787,77.24,81148.73,0.0,1.0,0.0,1e-05]
[1778113984822,77.24,81151.07,0.0,1.0,0.0,1e-05]
[1778113988850,77.24,81163.01,0.0,1.0,0.0,1e-05]
[1778113989858,77.24,81163.21,0.0,1.0,0.0,1e-05]
[1778113991872,77.24,81169.27,0.0,1.0,0.0,1e-05]
[1778113993886,77.24,81176.13,0.0,1.0,0.0,1e-05]
[1778113995899,77.24,81181.91,0.0,1.0,0.0,1e-05]
[1778114000934,77.24,81181.38,0.0,1.0,0.0,1e-05]
[1778114005969,77.24,81182.74,0.0,1.0,0.0,1e-05]
[1778114008991,77.24,81191.88,0.0,1.0,0.0,1e-05]
[1778114011004,77.24,81193.88,0.0,1.0,0.0,1e-05]
[1778114012012,77.24,81187.98,0.0,1.0,0.0,1e-05]
[1778114013020,77.24,81184.54,0.0,1.0,0.0,1e-05]
[1778114016056,77.24,81176.65,0.0,1.0,0.0,1e-05]
[1778114019082,77.24,81168.46,0.0,1.0,0.0,1e-05]
[1778114020089,77.24,81160.16,0.0,1.0,0.0,1e-05]
[1778114021096,77.24,81159.93,0.0,1.0,0.0,1e-05]
[1778114026132,77.24,81160.31,0.0,1.0,0.0,1e-05]
[1778114027138,77.24,81147.71,0.0,1.0,0.0,1e-05]
[1778114028145,77.24,81136.57,0.0,1.0,0.0,1e-05]
[1778114029152,77.24,81133.42,0.0,1.0,0.0,1e-05]
[1778114031168,77.24,81132.34,0.0,1.0,0.0,1e-05]
[1778114036201,77.24,81132.01,0.0,1.0,0.0,1e-05]
[1778114041236,77.24,81127.55,0.0,1.0,0.0,1e-05]
[1778114046271,77.24,81123.82,0.0,1.0,0.0,1e-05]
[1778114050778,77.24,81132.15,0.0,1.0,0.0,1e-05]
[1778114052314,77.24,81135.04,0.0,1.0,0.0,1e-05]
[1778114055334,77.24,81133.48,0.0,1.0,0.0,1e-05]
[1778114056341,77.24,81128.63,0.0,1.0,0.0,1e-05]
[1778114061376,77.24,81130.61,0.0,1.0,0.0,1e-05]
[1778114066413,77.24,81131.6,0.0,1.0,0.0,1e-05]
[1778114071446,77.24,81131.89,0.0,1.0,0.0,1e-05]
[1778114073461,77.24,81130.49,0.0,1.0,0.0,1e-05]
[1778114078495,77.24,81137.45,0.0,1.0,0.0,1e-05]
[1778114080991,77.24,81149.71,0.0,1.0,0.0,1e-05]
[1778114083529,77.24,81152.7,0.0,1.0,0.0,1e-05]
[1778114088565,77.24,81152.87,0.0,1.0,0.0,1e-05]
[1778114089573,77.24,81159.6,0.0,1.0,0.0,1e-05]
[1778114091064,77.24,81157.14,0.0,1.0,0.0,1e-05]
[1778114096621,77.24,81159.96,0.0,1.0,0.0,1e-05]
[1778114101657,77.24,81161.76,0.0,1.0,0.0,1e-05]
[1778114102665,77.24,81168.19,0.0,1.0,0.0,1e-05]
[1778114103671,77.24,81169.88,0.0,1.0,0.0,1e-05]
[1778114104678,77.24,81157.61,0.0,1.0,0.0,1e-05]
[1778114105685,77.24,81145.9,0.0,1.0,0.0,1e-05]
[1778114106692,77.24,81145.74,0.0,1.0,0.0,1e-05]
[1778114111728,77.24,81147.68,0.0,1.0,0.0,1e-05]
[1778114116763,77.24,81144.9,0.0,1.0,0.0,1e-05]
[1778114118776,77.24,81143.41,0.0,1.0,0.0,1e-05]
[1778114123811,77.24,81147.18,0.0,1.0,0.0,1e-05]
[1778114125825,77.24,81159.8,0.0,1.0,0.0,1e-05]
[1778114126832,77.24,81173.58,0.0,1.0,0.0,1e-05]
[1778114127841,77.24,81174.03,0.0,1.0,0.0,1e-05]
[1778114132874,77.24,81179.48,0.0,1.0,0.0,1e-05]
[1778114136902,77.24,81166.84,0.0,1.0,0.0,1e-05]
[1778114137911,77.24,81163.34,0.0,1.0,0.0,1e-05]
[1778114138917,77.24,81155.61,0.0,1.0,0.0,1e-05]
[1778114139926,77.24,81156.34,0.0,1.0,0.0,1e-05]
[1778114144958,77.24,81158.18,0.0,1.0,0.0,1e-05]
[1778114149993,77.24,81152.77,0.0,1.0,0.0,1e-05]
[1778114152011,77.24,81150.56,0.0,1.0,0.0,1e-05]
[1778114153017,77.24,81158.1,0.0,1.0,0.0,1e-05]
[1778114154023,77.24,81164.04,0.0,1.0,0.0,1e-05]
[1778114155032,77.24,81156.34,0.0,1.0,0.0,1e-05]
[1778114156039,77.24,81151.87,0.0,1.0,0.0,1e-05]
[1778114161072,77.24,81154.81,0.0,1.0,0.0,1e-05]
[1778114163087,77.24,81161.38,0.0,1.0,0.0,1e-05]
[1778114165101,77.24,81153.4,0.0,1.0,0.0,1e-05]
[1778114166108,77.24,81149.26,0.0,1.0,0.0,1e-05]
[1778114169131,77.24,81147.56,0.0,1.0,0.0,1e-05]
[1778114170135,77.24,81142.39,0.0,1.0,0.0,1e-05]
[1778114172149,77.24,81142.14,0.0,1.0,0.0,1e-05]
[1778114175170,77.24,81135.95,0.0,1.0,0.0,1e-05]
[1778114176177,77.24,81128.18,0.0,1.0,0.0,1e-05]
[1778114177184,77.24,81124.27,0.0,1.0,0.0,1e-05]
[1778114179199,77.24,81133.22,0.0,1.0,0.0,1e-05]
[1778114180205,77.24,81138.73,0.0,1.0,0.0,1e-05]
[1778114181214,77.24,81139.06,0.0,1.0,0.0,1e-05]
[1778114186248,77.24,81139.33,0.0,1.0,0.0,1e-05]
[1778114190276,77.24,81130.75,0.0,1.0,0.0,1e-05]
[1778114191283,77.24,81128.84,0.0,1.0,0.0,1e-05]
[1778114196318,77.24,81128.81,0.0,1.0,0.0,1e-05]
[1778114201353,77.24,81128.58,0.0,1.0,0.0,1e-05]
[1778114206389,77.24,81126.76,0.0,1.0,0.0,1e-05]
[1778114209410,77.24,81120.92,0.0,1.0,0.0,1e-05]
[1778114213440,77.24,81109.07,0.0,1.0,0.0,1e-05]
[1778114214447,77.24,81109.98,0.0,1.0,0.0,1e-05]
[1778114219482,77.24,81105.8,0.0,1.0,0.0,1e-05]
[1778114224518,77.24,81104.13,0.0,1.0,0.0,1e-05]
[1778114229552,77.24,81105.81,0.0,1.0,0.0,1e-05]
[1778114234587,77.24,81108.26,0.0,1.0,0.0,1e-05]
[1778114236601,77.24,81115.19,0.0,1.0,0.0,1e-05]
[1778114238616,77.24,81117.57,0.0,1.0,0.0,1e-05]
[1778114243650,77.24,81119.53,0.0,1.0,0.0,1e-05]
[1778114248685,77.24,81119.95,0.0,1.0,0.0,1e-05]
[1778114252238,77.24,81125.5,0.0,1.0,0.0,1e-05]
[1778114257748,77.24,81126.15,0.0,1.0,0.0,1e-05]
[1778114262783,77.24,81126.15,0.0,1.0,0.0,1e-05]
[1778114263790,77.24,81120.9,0.0,1.0,0.0,1e-05]
[1778114264797,77.24,81114.4,0.0,1.0,0.0,1e-05]
[1778114265804,77.24,81115.11,0.0,1.0,0.0,1e-05]
[1778114270839,77.24,81115.85,0.0,1.0,0.0,1e-05]
[1778114275874,77.24,81116.26,0.0,1.0,0.0,1e-05]
[1778114280911,77.24,81108.77,0.0,1.0,0.0,1e-05]
[1778114282451,77.24,81110.39,0.0,1.0,0.0,1e-05]
[1778114287959,77.24,81113.81,0.0,1.0,0.0,1e-05]
[1778114292993,77.24,81111.61,0.0,1.0,0.0,1e-05]
[1778114298030,77.24,81112.37,0.0,1.0,0.0,1e-05]
[1778114302058,77.24,81106.06,0.0,1.0,0.0,1e-05]
[1778114306086,77.24,81112.49,0.0,1.0,0.0,1e-05]
[1778114311121,77.24,81105.36,0.0,1.0,0.0,1e-05]
[1778114313135,77.24,81104.06,0.0,1.0,0.0,1e-05]
[1778114318170,77.24,81100.9,0.0,1.0,0.0,1e-05]
[1778114323207,77.24,81105.39,0.0,1.0,0.0,1e-05]
[1778114325224,77.24,81107.27,0.0,1.0,0.0,1e-05]
[1778114328245,77.24,81101.61,0.0,1.0,0.0,1e-05]
[1778114332273,77.24,81096.81,0.0,1.0,0.0,1e-05]
[1778114337309,77.24,81095.74,0.0,1.0,0.0,1e-05]
[1778114342344,77.24,81095.95,0.0,1.0,0.0,1e-05]
[1778114347378,77.24,81102.51,0.0,1.0,0.0,1e-05]
[1778114352434,77.24,81099.8,0.0,1.0,0.0,1e-05]
[1778114357455,77.24,81097.57,0.0,1.0,0.0,1e-05]
[1778114362490,77.24,81097.38,0.0,1.0,0.0,1e-05]
[1778114367525,77.24,81096.12,0.0,1.0,0.0,1e-05]
[1778114372560,77.24,81097.33,0.0,1.0,0.0,1e-05]
[1778114375581,77.24,81085.37,0.0,1.0,0.0,1e-05]
[1778114376588,77.24,81083.31,0.0,1.0,0.0,1e-05]
[1778114379609,77.24,81092.66,0.0,1.0,0.0,1e-05]
[1778114380616,77.24,81097.21,0.0,1.0,0.0,1e-05]
[1778114385651,77.24,81098.77,0.0,1.0,0.0,1e-05]
[1778114388727,77.24,81104.0,0.0,1.0,0.0,1e-05]
[1778114393235,77.24,81109.04,0.0,1.0,0.0,1e-05]
[1778114398796,77.24,81110.51,0.0,1.0,0.0,1e-05]
[1778114403833,77.24,81115.4,0.0,1.0,0.0,1e-05]
[1778114406853,77.24,81106.65,0.0,1.0,0.0,1e-05]
[1778114407860,77.24,81097.25,0.0,1.0,0.0,1e-05]
[1778114408883,77.24,81096.87,0.0,1.0,0.0,1e-05]
[1778114410891,77.24,81090.98,0.0,1.0,0.0,1e-05]
[1778114413380,77.24,81098.99,0.0,1.0,0.0,1e-05]
[1778114413912,77.24,81098.99,0.0,1.0,0.0,1e-05]
[1778114414920,77.24,81093.84,0.0,1.0,0.0,1e-05]
[1778114415926,77.24,81087.83,0.0,1.0,0.0,1e-05]
[1778114416933,77.24,81083.66,0.0,1.0,0.0,1e-05]
[1778114418948,77.24,81078.33,0.0,1.0,0.0,1e-05]
[1778114419954,77.24,81073.21,0.0,1.0,0.0,1e-05]
[1778114423449,77.24,81065.79,0.0,1.0,0.0,1e-05]
[1778114424990,77.24,81062.57,0.0,1.0,0.0,1e-05]
[1778114430025,77.24,81066.05,0.0,1.0,0.0,1e-05]
[1778114435069,77.24,81065.57,0.0,1.0,0.0,1e-05]
[1778114437079,77.24,81076.01,0.0,1.0,0.0,1e-05]
[1778114438085,77.24,81078.03,0.0,1.0,0.0,1e-05]
[1778114442113,77.24,81072.34,0.0,1.0,0.0,1e-05]
[1778114443591,77.24,81064.19,0.0,1.0,0.0,1e-05]
[1778114445134,77.24,81063.19,0.0,1.0,0.0,1e-05]
[1778114449162,77.24,81057.01,0.0,1.0,0.0,1e-05]
[1778114451176,77.24,81056.04,0.0,1.0,0.0,1e-05]
[1778114455204,77.24,81049.63,0.0,1.0,0.0,1e-05]
[1778114458226,77.24,81044.18,0.0,1.0,0.0,1e-05]
[1778114460239,77.24,81041.21,0.0,1.0,0.0,1e-05]
[1778114465278,77.24,81046.02,0.0,1.0,0.0,1e-05]
[1778114467289,77.24,81051.91,0.0,1.0,0.0,1e-05]
[1778114470310,77.24,81058.63,0.0,1.0,0.0,1e-05]
[1778114474338,77.24,81068.21,0.0,1.0,0.0,1e-05]
[1778114475345,77.24,81072.64,0.0,1.0,0.0,1e-05]
[1778114478366,77.24,81074.72,0.0,1.0,0.0,1e-05]
[1778114483401,77.24,81074.16,0.0,1.0,0.0,1e-05]
[1778114488436,77.24,81074.46,0.0,1.0,0.0,1e-05]
[1778114493471,77.24,81074.2,0.0,1.0,0.0,1e-05]
[1778114498507,77.24,81072.91,0.0,1.0,0.0,1e-05]
[1778114502534,77.24,81078.8,0.0,1.0,0.0,1e-05]
[1778114504553,77.24,81079.9,0.0,1.0,0.0,1e-05]
[1778114506565,77.24,81069.19,0.0,1.0,0.0,1e-05]
[1778114507573,77.24,81065.61,0.0,1.0,0.0,1e-05]
[1778114509587,77.24,81058.6,0.0,1.0,0.0,1e-05]
[1778114514622,77.24,81060.44,0.0,1.0,0.0,1e-05]
[1778114518650,77.24,81053.43,0.0,1.0,0.0,1e-05]
[1778114522679,77.24,81043.23,0.0,1.0,0.0,1e-05]
[1778114523685,77.24,81043.64,0.0,1.0,0.0,1e-05]
[1778114526708,77.24,81035.87,0.0,1.0,0.0,1e-05]
[1778114530738,77.24,81042.23,0.0,1.0,0.0,1e-05]
[1778114534232,77.24,81048.78,0.0,1.0,0.0,1e-05]
[1778114539801,77.24,81048.48,0.0,1.0,0.0,1e-05]
[1778114544303,77.24,81042.17,0.0,1.0,0.0,1e-05]
[1778114546850,77.24,81038.67,0.0,1.0,0.0,1e-05]
[1778114551886,77.24,81043.02,0.0,1.0,0.0,1e-05]
[1778114556921,77.24,81038.3,0.0,1.0,0.0,1e-05]
[1778114561956,77.24,81034.44,0.0,1.0,0.0,1e-05]
[1778114566991,77.24,81032.67,0.0,1.0,0.0,1e-05]
[1778114572026,77.24,81033.7,0.0,1.0,0.0,1e-05]
[1778114577062,77.24,81033.59,0.0,1.0,0.0,1e-05]
[1778114582098,77.24,81034.59,0.0,1.0,0.0,1e-05]
[1778114587132,77.24,81034.34,0.0,1.0,0.0,1e-05]
[1778114592169,77.24,81033.7,0.0,1.0,0.0,1e-05]
[1778114597204,77.24,81032.35,0.0,1.0,0.0,1e-05]
[1778114602239,77.24,81033.69,0.0,1.0,0.0,1e-05]
[1778114607274,77.24,81028.27,0.0,1.0,0.0,1e-05]
[1778114608281,77.24,81022.37,0.0,1.0,0.0,1e-05]
[1778114609288,77.24,81019.05,0.0,1.0,0.0,1e-05]
[1778114614801,77.24,81019.79,0.0,1.0,0.0,1e-05]
[1778114620367,77.24,81024.45,0.0,1.0,0.0,1e-05]
[1778114625399,77.24,81025.45,0.0,1.0,0.0,1e-05]
[1778114627414,77.24,81031.58,0.0,1.0,0.0,1e-05]
[1778114628421,77.24,81025.08,0.0,1.0,0.0,1e-05]
[1778114629429,77.24,81019.74,0.0,1.0,0.0,1e-05]
[1778114634462,77.24,81020.22,0.0,1.0,0.0,1e-05]
[1778114639499,77.24,81020.45,0.0,1.0,0.0,1e-05]
[1778114643527,77.24,81012.89,0.0,1.0,0.0,1e-05]
[1778114645541,77.24,81007.1,0.0,1.0,0.0,1e-05]
[1778114650576,77.24,81006.61,0.0,1.0,0.0,1e-05]
[1778114656620,77.24,81005.35,0.0,1.0,0.0,1e-05]
[1778114658634,77.24,80998.1,0.0,1.0,0.0,1e-05]
[1778114663688,77.24,80997.93,0.0,1.0,0.0,1e-05]
[1778114664681,77.24,80990.12,0.0,1.0,0.0,1e-05]
[1778114665687,77.24,80977.08,0.0,1.0,0.0,1e-05]
[1778114666693,77.24,80975.84,0.0,1.0,0.0,1e-05]
[1778114668707,77.24,80987.79,0.0,1.0,0.0,1e-05]
[1778114669714,77.24,81007.12,0.0,1.0,0.0,1e-05]
[1778114670723,77.24,81011.81,0.0,1.0,0.0,1e-05]
[1778114672735,77.24,81015.44,0.0,1.0,0.0,1e-05]
[1778114674751,77.24,81007.79,0.0,1.0,0.0,1e-05]
[1778114675757,77.24,81000.75,0.0,1.0,0.0,1e-05]
[1778114676764,77.24,81001.47,0.0,1.0,0.0,1e-05]
[1778114681798,77.24,81007.41,0.0,1.0,0.0,1e-05]
[1778114682806,77.24,80999.52,0.0,1.0,0.0,1e-05]
[1778114683813,77.24,80999.02,0.0,1.0,0.0,1e-05]
[1778114688848,77.24,80999.88,0.0,1.0,0.0,1e-05]
[1778114693882,77.24,81000.05,0.0,1.0,0.0,1e-05]
[1778114695897,77.24,81007.74,0.0,1.0,0.0,1e-05]
[1778114697911,77.24,81013.69,0.0,1.0,0.0,1e-05]
[1778114701938,77.24,81010.85,0.0,1.0,0.0,1e-05]
[1778114703954,77.24,81008.25,0.0,1.0,0.0,1e-05]
[1778114707980,77.24,81002.99,0.0,1.0,0.0,1e-05]
[1778114709995,77.24,81002.09,0.0,1.0,0.0,1e-05]
[1778114712010,77.24,80996.48,0.0,1.0,0.0,1e-05]
[1778114714022,77.24,80997.9,0.0,1.0,0.0,1e-05]
[1778114719057,77.24,80997.48,0.0,1.0,0.0,1e-05]
[1778114724092,77.24,81000.02,0.0,1.0,0.0,1e-05]
[1778114729128,77.24,81003.56,0.0,1.0,0.0,1e-05]
[1778114731141,77.24,81009.51,0.0,1.0,0.0,1e-05]
[1778114732148,77.24,81019.07,0.0,1.0,0.0,1e-05]
[1778114733155,77.24,81023.52,0.0,1.0,0.0,1e-05]
[1778114736179,77.24,81027.19,0.0,1.0,0.0,1e-05]
[1778114737185,77.24,81034.1,0.0,1.0,0.0,1e-05]
[1778114738193,77.24,81046.59,0.0,1.0,0.0,1e-05]
[1778114739201,77.24,81051.62,0.0,1.0,0.0,1e-05]
[1778114740217,77.24,81060.17,0.0,1.0,0.0,1e-05]
[1778114741213,77.24,81064.5,0.0,1.0,0.0,1e-05]
[1778114743228,77.24,81067.78,0.0,1.0,0.0,1e-05]
[1778114744234,77.24,81060.81,0.0,1.0,0.0,1e-05]
[1778114745737,77.24,81053.89,0.0,1.0,0.0,1e-05]
[1778114746249,77.24,81053.89,0.0,1.0,0.0,1e-05]
[1778114749269,77.24,81047.36,0.0,1.0,0.0,1e-05]
[1778114754304,77.24,81041.79,0.0,1.0,0.0,1e-05]
[1778114758333,77.24,81034.08,0.0,1.0,0.0,1e-05]
[1778114763367,77.24,81035.97,0.0,1.0,0.0,1e-05]
[1778114765879,77.24,81027.68,0.0,1.0,0.0,1e-05]
[1778114767396,77.24,81025.58,0.0,1.0,0.0,1e-05]
[1778114773438,77.24,81021.49,0.0,1.0,0.0,1e-05]
[1778114774445,77.24,81014.15,0.0,1.0,0.0,1e-05]
[1778114775962,77.24,81004.44,0.0,1.0,0.0,1e-05]
[1778114776459,77.24,81004.53,0.0,1.0,0.0,1e-05]
[1778114779482,77.24,80988.29,0.0,1.0,0.0,1e-05]
[1778114780487,77.24,80984.29,0.0,1.0,0.0,1e-05]
[1778114786031,77.24,80988.17,0.0,1.0,0.0,1e-05]
[1778114791565,77.24,80984.7,0.0,1.0,0.0,1e-05]
[1778114792572,77.24,80979.11,0.0,1.0,0.0,1e-05]
[1778114793579,77.24,80972.79,0.0,1.0,0.0,1e-05]
[1778114794586,77.24,80967.58,0.0,1.0,0.0,1e-05]
[1778114795593,77.24,80973.73,0.0,1.0,0.0,1e-05]
[1778114796600,77.24,80981.32,0.0,1.0,0.0,1e-05]
[1778114797607,77.24,80981.72,0.0,1.0,0.0,1e-05]
[1778114802643,77.24,80982.56,0.0,1.0,0.0,1e-05]
[1778114807685,77.24,80981.04,0.0,1.0,0.0,1e-05]
[1778114812716,77.24,80974.2,0.0,1.0,0.0,1e-05]
[1778114814731,77.24,80979.66,0.0,1.0,0.0,1e-05]
[1778114816745,77.24,80984.91,0.0,1.0,0.0,1e-05]
[1778114817751,77.24,80988.08,0.0,1.0,0.0,1e-05]
[1778114821796,77.24,80981.28,0.0,1.0,0.0,1e-05]
[1778114822793,77.24,80967.96,0.0,1.0,0.0,1e-05]
[1778114827822,77.24,80973.09,0.0,1.0,0.0,1e-05]
[1778114832858,77.24,80973.52,0.0,1.0,0.0,1e-05]
[1778114836890,77.24,80978.57,0.0,1.0,0.0,1e-05]
[1778114837895,77.24,80987.4,0.0,1.0,0.0,1e-05]
[1778114838902,77.24,80991.69,0.0,1.0,0.0,1e-05]
[1778114839909,77.24,81002.19,0.0,1.0,0.0,1e-05]
[1778114840916,77.24,81003.33,0.0,1.0,0.0,1e-05]
[1778114841922,77.24,81009.0,0.0,1.0,0.0,1e-05]
[1778114842929,77.24,81026.71,0.0,1.0,0.0,1e-05]
[1778114843936,77.24,81026.25,0.0,1.0,0.0,1e-05]
[1778114848971,77.24,81028.32,0.0,1.0,0.0,1e-05]
[1778114854006,77.24,81027.32,0.0,1.0,0.0,1e-05]
[1778114859041,77.24,81025.12,0.0,1.0,0.0,1e-05]
[1778114864078,77.24,81022.24,0.0,1.0,0.0,1e-05]
[1778114869112,77.24,81019.99,0.0,1.0,0.0,1e-05]
[1778114870120,77.24,81027.22,0.0,1.0,0.0,1e-05]
[1778114872133,77.24,81028.01,0.0,1.0,0.0,1e-05]
[1778114877168,77.24,81028.48,0.0,1.0,0.0,1e-05]
[1778114882203,77.24,81030.33,0.0,1.0,0.0,1e-05]
[1778114886740,77.24,81039.25,0.0,1.0,0.0,1e-05]
[1778114889253,77.24,81041.34,0.0,1.0,0.0,1e-05]
[1778114894289,77.24,81048.67,0.0,1.0,0.0,1e-05]
[1778114896809,77.24,81053.43,0.0,1.0,0.0,1e-05]
[1778114902343,77.24,81055.0,0.0,1.0,0.0,1e-05]
[1778114907377,77.24,81059.06,0.0,1.0,0.0,1e-05]
[1778114908389,77.24,81066.02,0.0,1.0,0.0,1e-05]
[1778114909393,77.24,81072.28,0.0,1.0,0.0,1e-05]
[1778114910399,77.24,81076.19,0.0,1.0,0.0,1e-05]
[1778114914427,77.24,81081.23,0.0,1.0,0.0,0.0]
[1778114916949,77.24,81093.29,0.0,1.0,0.0,0.0]
[1778114918456,77.24,81100.94,0.0,1.0,0.0,0.0]
[1778114919466,77.24,81106.0,0.0,1.0,0.0,0.0]
[1778114920473,77.24,81111.1,0.0,1.0,0.0,0.0]
[1778114922487,77.24,81119.77,0.0,1.0,0.0,0.0]
[1778114923499,77.24,81123.54,0.0,1.0,0.0,0.0]
[1778114925508,77.24,81112.35,0.0,1.0,0.0,0.0]
[1778114927019,77.24,81107.33,0.0,1.0,0.0,0.0]
[1778114932556,77.24,81106.26,0.0,1.0,0.0,0.0]
[1778114935577,77.24,81101.3,0.0,1.0,0.0,0.0]
[1778114940612,77.24,81100.38,0.0,1.0,0.0,0.0]
[1778114945674,77.24,81094.79,0.0,1.0,0.0,0.0]
[1778114950704,77.24,81092.91,0.0,1.0,0.0,0.0]
[1778114953725,77.24,81082.55,0.0,1.0,0.0,0.0]
[1778114954733,77.24,81077.11,0.0,1.0,0.0,0.0]
[1778114959767,77.24,81084.13,0.0,1.0,0.0,0.0]
[1778114963796,77.24,81092.12,0.0,1.0,0.0,0.0]
[1778114968831,77.24,81093.95,0.0,1.0,0.0,0.0]
[1778114972858,77.24,81098.81,0.0,1.0,0.0,0.0]
[1778114977893,77.24,81099.69,0.0,1.0,0.0,0.0]
[1778114981921,77.24,81105.09,0.0,1.0,0.0,0.0]
[1778114986956,77.24,81106.34,0.0,1.0,0.0,0.0]
[1778114990984,77.24,81094.26,0.0,1.0,0.0,0.0]
[1778114997026,77.24,81095.68,0.0,1.0,0.0,0.0]
[1778115002061,77.24,81095.19,0.0,1.0,0.0,0.0]
[1778115007096,77.24,81094.01,0.0,1.0,0.0,0.0]
[1778115011125,77.24,81088.35,0.0,1.0,0.0,0.0]
[1778115016159,77.24,81094.47,0.0,1.0,0.0,0.0]
[1778115021195,77.24,81088.89,0.0,1.0,0.0,0.0]
[1778115026230,77.24,81083.57,0.0,1.0,0.0,0.0]
[1778115032272,77.24,81084.38,0.0,1.0,0.0,0.0]
[1778115038315,77.24,81084.44,0.0,1.0,0.0,0.0]
[1778115043352,77.24,81087.69,0.0,1.0,0.0,0.0]
[1778115044358,77.24,81080.06,0.0,1.0,0.0,0.0]
[1778115045365,77.24,81074.39,0.0,1.0,0.0,0.0]
[1778115050403,77.24,81074.78,0.0,1.0,0.0,0.0]
[1778115055435,77.24,81073.71,0.0,1.0,0.0,0.0]
[1778115056441,77.24,81059.26,0.0,1.0,0.0,0.0]
[1778115057943,77.24,81058.48,0.0,1.0,0.0,0.0]
[1778115063490,77.24,81057.05,0.0,1.0,0.0,0.0]
[1778115066512,77.24,81063.14,0.0,1.0,0.0,0.0]
[1778115071546,77.24,81063.96,0.0,1.0,0.0,0.0]
[1778115076581,77.24,81067.93,0.0,1.0,0.0,0.0]
[1778115081616,77.24,81067.5,0.0,1.0,0.0,0.0]
[1778115085646,77.24,81061.32,0.0,1.0,0.0,0.0]
[1778115086653,77.24,81055.5,0.0,1.0,0.0,0.0]
[1778115090680,77.24,81048.64,0.0,1.0,0.0,0.0]
[1778115095718,77.24,81047.19,0.0,1.0,0.0,0.0]
[1778115098230,77.24,81056.58,0.0,1.0,0.0,0.0]
[1778115098738,77.24,81056.58,0.0,1.0,0.0,0.0]
[1778115100752,77.24,81047.35,0.0,1.0,0.0,0.0]
[1778115105787,77.24,81050.47,0.0,1.0,0.0,0.0]
[1778115111829,77.24,81050.57,0.0,1.0,0.0,0.0]
[1778115116864,77.24,81049.31,0.0,1.0,0.0,0.0]
[1778115121899,77.24,81050.61,0.0,1.0,0.0,0.0]
[1778115126934,77.24,81049.24,0.0,1.0,0.0,0.0]
[1778115131968,77.24,81050.03,0.0,1.0,0.0,0.0]
[1778115137005,77.24,81050.03,0.0,1.0,0.0,0.0]
[1778115142040,77.24,81056.55,0.0,1.0,0.0,0.0]
[1778115143048,77.24,81061.96,0.0,1.0,0.0,0.0]
[1778115145066,77.24,81068.26,0.0,1.0,0.0,0.0]
[1778115146068,77.24,81061.16,0.0,1.0,0.0,0.0]
[1778115147077,77.24,81055.37,0.0,1.0,0.0,0.0]
[1778115152111,77.24,81053.25,0.0,1.0,0.0,0.0]
[1778115157146,77.24,81051.26,0.0,1.0,0.0,0.0]
[1778115162183,77.24,81038.83,0.0,1.0,0.0,0.0]
[1778115163191,77.24,81031.47,0.0,1.0,0.0,0.0]
[1778115168226,77.24,81030.26,0.0,1.0,0.0,0.0]
[1778115173260,77.24,81025.74,0.0,1.0,0.0,0.0]
[1778115178295,77.24,81022.9,0.0,1.0,0.0,0.0]
[1778115180309,77.24,81017.5,0.0,1.0,0.0,1e-05]
[1778115182324,77.24,81024.41,0.0,1.0,0.0,0.0]
[1778115187358,77.24,81024.92,0.0,1.0,0.0,0.0]
[1778115192393,77.24,81035.13,0.0,1.0,0.0,0.0]
[1778115193400,77.24,81039.82,0.0,1.0,0.0,0.0]
[1778115198435,77.24,81039.24,0.0,1.0,0.0,0.0]
[1778115203471,77.24,81036.5,0.0,1.0,0.0,0.0]
[1778115209008,77.24,81037.72,0.0,1.0,0.0,0.0]
[1778115214550,77.24,81043.88,0.0,1.0,0.0,0.0]
[1778115219584,77.24,81043.91,0.0,1.0,0.0,0.0]
[1778115224618,77.24,81045.86,0.0,1.0,0.0,0.0]
[1778115229652,77.24,81045.39,0.0,1.0,0.0,0.0]
[1778115234689,77.24,81047.74,0.0,1.0,0.0,0.0]
[1778115236704,77.24,81049.88,0.0,1.0,0.0,0.0]
[1778115241738,77.24,81043.32,0.0,1.0,0.0,0.0]
[1778115243752,77.24,81039.55,0.0,1.0,0.0,0.0]
[1778115249291,77.24,81037.53,0.0,1.0,0.0,0.0]
[1778115250802,77.24,81025.81,0.0,1.0,0.0,0.0]
[1778115251809,77.24,81025.62,0.0,1.0,0.0,0.0]
[1778115256844,77.24,81023.9,0.0,1.0,0.0,0.0]
[1778115259361,77.24,81031.3,0.0,1.0,0.0,0.0]
[1778115260872,77.24,81031.79,0.0,1.0,0.0,0.0]
[1778115265907,77.24,81030.33,0.0,1.0,0.0,0.0]
[1778115270943,77.24,81029.82,0.0,1.0,0.0,0.0]
[1778115275979,77.24,81033.39,0.0,1.0,0.0,0.0]
[1778115281014,77.24,81033.22,0.0,1.0,0.0,0.0]
[1778115283029,77.24,81026.13,0.0,1.0,0.0,0.0]
[1778115286049,77.24,81020.36,0.0,1.0,0.0,0.0]
[1778115291085,77.24,81013.61,0.0,1.0,0.0,0.0]
[1778115292092,77.24,81006.33,0.0,1.0,0.0,0.0]
[1778115293102,77.24,81009.36,0.0,1.0,0.0,0.0]
[1778115298133,77.24,81010.72,0.0,1.0,0.0,0.0]
[1778115303168,77.24,81009.96,0.0,1.0,0.0,0.0]
[1778115305182,77.24,81005.31,0.0,1.0,0.0,0.0]
[1778115309210,77.24,81010.39,0.0,1.0,0.0,0.0]
[1778115313238,77.24,81017.29,0.0,1.0,0.0,0.0]
[1778115318274,77.24,81019.1,0.0,1.0,0.0,0.0]
[1778115323312,77.24,81016.95,0.0,1.0,0.0,0.0]
[1778115326333,77.24,81028.81,0.0,1.0,0.0,0.0]
[1778115331367,77.24,81028.41,0.0,1.0,0.0,0.0]
[1778115336405,77.24,81030.9,0.0,1.0,0.0,0.0]
[1778115341438,77.24,81039.28,0.0,1.0,0.0,0.0]
[1778115342446,77.24,81040.35,0.0,1.0,0.0,0.0]
[1778115343452,77.24,81044.47,0.0,1.0,0.0,0.0]
[1778115345467,77.24,81049.91,0.0,1.0,0.0,0.0]
[1778115347480,77.24,81060.47,0.0,1.0,0.0,0.0]
[1778115351508,77.24,81070.59,0.0,1.0,0.0,0.0]
[1778115352519,77.24,81072.01,0.0,1.0,0.0,0.0]
[1778115354529,77.24,81077.17,0.0,1.0,0.0,0.0]
[1778115359565,77.24,81079.65,0.0,1.0,0.0,0.0]
[1778115364599,77.24,81082.02,0.0,1.0,0.0,0.0]
[1778115369638,77.24,81082.65,0.0,1.0,0.0,0.0]
[1778115374673,77.24,81083.26,0.0,1.0,0.0,0.0]
[1778115380211,77.24,81075.09,0.0,1.0,0.0,0.0]
[1778115382728,77.24,81071.99,0.0,1.0,0.0,0.0]
[1778115387764,77.24,81073.02,0.0,1.0,0.0,0.0]
[1778115392799,77.24,81075.87,0.0,1.0,0.0,0.0]
[1778115396827,77.24,81064.5,0.0,1.0,0.0,0.0]
[1778115398841,77.24,81056.63,0.0,1.0,0.0,0.0]
[1778115400351,77.24,81057.58,0.0,1.0,0.0,0.0]
[1778115404885,77.24,81050.02,0.0,1.0,0.0,0.0]
[1778115410421,77.24,81051.37,0.0,1.0,0.0,0.0]
[1778115416966,77.24,81052.39,0.0,1.0,0.0,0.0]
[1778115422002,77.24,81057.16,0.0,1.0,0.0,0.0]
[1778115427036,77.24,81055.12,0.0,1.0,0.0,0.0]
[1778115429050,77.24,81064.35,0.0,1.0,0.0,0.0]
[1778115434085,77.24,81064.33,0.0,1.0,0.0,0.0]
[1778115439120,77.24,81066.25,0.0,1.0,0.0,0.0]
[1778115444155,77.24,81065.73,0.0,1.0,0.0,0.0]
[1778115449190,77.24,81065.34,0.0,1.0,0.0,0.0]
[1778115454225,77.24,81068.25,0.0,1.0,0.0,0.0]
[1778115460267,77.24,81068.46,0.0,1.0,0.0,0.0]
[1778115466309,77.24,81067.39,0.0,1.0,0.0,0.0]
[1778115471344,77.24,81069.05,0.0,1.0,0.0,0.0]
[1778115478393,77.24,81069.88,0.0,1.0,0.0,0.0]
[1778115480407,77.24,81060.48,0.0,1.0,0.0,0.0]
[1778115484435,77.24,81059.19,0.0,1.0,0.0,0.0]
[1778115489475,77.24,81046.54,0.0,1.0,0.0,0.0]
[1778115490482,77.24,81040.96,0.0,1.0,0.0,0.0]
[1778115492496,77.24,81046.2,0.0,1.0,0.0,0.0]
[1778115495517,77.24,81040.5,0.0,1.0,0.0,0.0]
[1778115497531,77.24,81037.94,0.0,1.0,0.0,0.0]
[1778115502566,77.24,81037.37,0.0,1.0,0.0,0.0]
[1778115507601,77.24,81039.01,0.0,1.0,0.0,0.0]
[1778115512637,77.24,81041.65,0.0,1.0,0.0,0.0]
[1778115517673,77.24,81036.15,0.0,1.0,0.0,0.0]
[1778115522709,77.24,81025.8,0.0,1.0,0.0,0.0]
[1778115523716,77.24,81021.84,0.0,1.0,0.0,0.0]
[1778115528751,77.24,81024.63,0.0,1.0,0.0,0.0]
[1778115529757,77.24,81015.6,0.0,1.0,0.0,0.0]
[1778115530764,77.24,81012.0,0.0,1.0,0.0,0.0]
[1778115533788,77.24,81009.54,0.0,1.0,0.0,0.0]
[1778115534794,77.24,80999.53,0.0,1.0,0.0,0.0]
[1778115536809,77.24,81012.73,0.0,1.0,0.0,0.0]
[1778115537815,77.24,81014.78,0.0,1.0,0.0,0.0]
[1778115542850,77.24,81003.2,0.0,1.0,0.0,0.0]
[1778115543859,77.24,81000.49,0.0,1.0,0.0,0.0]
[1778115545877,77.24,80993.66,0.0,1.0,0.0,0.0]
[1778115547891,77.24,80992.9,0.0,1.0,0.0,0.0]
[1778115552929,77.24,80988.33,0.0,1.0,0.0,0.0]
[1778115556959,77.24,81003.2,0.0,1.0,0.0,0.0]
[1778115558970,77.24,81003.96,0.0,1.0,0.0,0.0]
[1778115561478,77.24,80998.93,0.0,1.0,0.0,0.0]
[1778115564005,77.24,81004.02,0.0,1.0,0.0,0.0]
[1778115566018,77.24,81005.33,0.0,1.0,0.0,0.0]
[1778115571548,77.24,81003.76,0.0,1.0,0.0,0.0]
[1778115577096,77.24,81001.61,0.0,1.0,0.0,0.0]
[1778115582131,77.24,81001.93,0.0,1.0,0.0,0.0]
[1778115587166,77.24,81003.63,0.0,1.0,0.0,0.0]
[1778115592201,77.24,81002.23,0.0,1.0,0.0,0.0]
[1778115597236,77.24,81001.79,0.0,1.0,0.0,0.0]
[1778115601760,77.24,80993.3,0.0,1.0,0.0,0.0]
[1778115603284,77.24,80989.55,0.0,1.0,0.0,0.0]
[1778115604290,77.24,80997.86,0.0,1.0,0.0,0.0]
[1778115605298,77.24,81002.51,0.0,1.0,0.0,0.0]
[1778115607312,77.24,81000.12,0.0,1.0,0.0,0.0]
[1778115612347,77.24,81000.63,0.0,1.0,0.0,0.0]
[1778115617382,77.24,81011.28,0.0,1.0,0.0,0.0]
[1778115618390,77.24,81018.14,0.0,1.0,0.0,0.0]
[1778115619395,77.24,81020.29,0.0,1.0,0.0,0.0]
[1778115620402,77.24,81014.68,0.0,1.0,0.0,0.0]
[1778115621411,77.24,81007.03,0.0,1.0,0.0,0.0]
[1778115622417,77.24,81007.03,0.0,1.0,0.0,0.0]
[1778115627456,77.24,81004.44,0.0,1.0,0.0,0.0]
[1778115629469,77.24,81006.13,0.0,1.0,0.0,0.0]
[1778115631973,77.24,81009.12,0.0,1.0,0.0,0.0]
[1778115637526,77.24,81015.5,0.0,1.0,0.0,0.0]
[1778115642560,77.24,81017.94,0.0,1.0,0.0,0.0]
[1778115645582,77.24,81009.26,0.0,1.0,0.0,0.0]
[1778115647601,77.24,80995.41,0.0,1.0,0.0,0.0]
[1778115648608,77.24,80986.94,0.0,1.0,0.0,0.0]
[1778115650622,77.24,80993.43,0.0,1.0,0.0,0.0]
[1778115653643,77.24,81004.5,0.0,1.0,0.0,0.0]
[1778115656664,77.24,80996.17,0.0,1.0,0.0,0.0]
[1778115657673,77.24,80989.65,0.0,1.0,0.0,0.0]
[1778115659685,77.24,80982.89,0.0,1.0,0.0,0.0]
[1778115662714,77.24,80973.54,0.0,1.0,0.0,0.0]
[1778115664732,77.24,80981.6,0.0,1.0,0.0,0.0]
[1778115668754,77.24,80976.02,0.0,1.0,0.0,0.0]
[1778115672783,77.24,80981.25,0.0,1.0,0.0,0.0]
[1778115674799,77.24,80975.36,0.0,1.0,0.0,0.0]
[1778115679833,77.24,80974.6,0.0,1.0,0.0,0.0]
[1778115681846,77.24,80969.39,0.0,1.0,0.0,0.0]
[1778115682852,77.24,80955.2,0.0,1.0,0.0,0.0]
[1778115685888,77.24,80974.08,0.0,1.0,0.0,0.0]
[1778115686888,77.24,80983.48,0.0,1.0,0.0,0.0]
[1778115687893,77.24,80994.79,0.0,1.0,0.0,0.0]
[1778115689906,77.24,80988.55,0.0,1.0,0.0,0.0]
[1778115692947,77.24,80979.89,0.0,1.0,0.0,0.0]
[1778115693943,77.24,80974.61,0.0,1.0,0.0,0.0]
[1778115696965,77.24,80982.67,0.0,1.0,0.0,0.0]
[1778115697972,77.24,80986.47,0.0,1.0,0.0,0.0]
[1778115699986,77.24,80991.53,0.0,1.0,0.0,0.0]
[1778115702027,77.24,81000.3,0.0,1.0,0.0,0.0]
[1778115703011,77.24,81018.52,0.0,1.0,0.0,0.0]
[1778115704019,77.24,81035.37,0.0,1.0,0.0,0.0]
[1778115705025,77.24,81037.39,0.0,1.0,0.0,0.0]
[1778115710061,77.24,81044.3,0.0,1.0,0.0,0.0]
[1778115711067,77.24,81049.99,0.0,1.0,0.0,0.0]
[1778115712582,77.24,81063.51,0.0,1.0,0.0,0.0]
[1778115714088,77.24,81067.57,0.0,1.0,0.0,0.0]
[1778115715095,77.24,81071.75,0.0,1.0,0.0,0.0]
[1778115716102,77.24,81077.1,0.0,1.0,0.0,0.0]
[1778115719126,77.24,81076.14,0.0,1.0,0.0,0.0]
[1778115724158,77.24,81074.91,0.0,1.0,0.0,0.0]
[1778115727183,77.24,81068.37,0.0,1.0,0.0,0.0]
[1778115728190,77.24,81060.26,0.0,1.0,0.0,0.0]
[1778115733225,77.24,81055.56,0.0,1.0,0.0,0.0]
[1778115738260,77.24,81054.58,0.0,1.0,0.0,0.0]
[1778115741285,77.24,81062.67,0.0,1.0,0.0,0.0]
[1778115744301,77.24,81042.3,0.0,1.0,0.0,0.0]
[1778115745310,77.24,81035.94,0.0,1.0,0.0,0.0]
[1778115750344,77.24,81042.82,0.0,1.0,0.0,0.0]
[1778115751351,77.24,81048.94,0.0,1.0,0.0,0.0]
[1778115755379,77.24,81054.46,0.0,1.0,0.0,0.0]
[1778115760415,77.24,81060.23,0.0,1.0,0.0,0.0]
[1778115761421,77.24,81066.28,0.0,1.0,0.0,0.0]
[1778115766456,77.24,81067.16,0.0,1.0,0.0,0.0]
[1778115770485,77.24,81062.09,0.0,1.0,0.0,0.0]
[1778115773005,77.24,81061.91,0.0,1.0,0.0,0.0]
[1778115778543,77.24,81052.42,0.0,1.0,0.0,0.0]
[1778115779550,77.24,81049.76,0.0,1.0,0.0,0.0]
[1778115784585,77.24,81055.13,0.0,1.0,0.0,0.0]
[1778115789621,77.24,81056.77,0.0,1.0,0.0,0.0]
[1778115792641,77.24,81059.23,0.0,1.0,0.0,0.0]
[1778115794665,77.24,81052.92,0.0,1.0,0.0,0.0]
[1778115796674,77.24,81054.51,0.0,1.0,0.0,0.0]
[1778115798690,77.24,81057.45,0.0,1.0,0.0,0.0]
[1778115800702,77.24,81052.15,0.0,1.0,0.0,0.0]
[1778115805737,77.24,81053.67,0.0,1.0,0.0,0.0]
[1778115810771,77.24,81053.71,0.0,1.0,0.0,0.0]
[1778115813792,77.24,81059.39,0.0,1.0,0.0,0.0]
[1778115814799,77.24,81064.86,0.0,1.0,0.0,0.0]
[1778115818829,77.24,81056.02,0.0,1.0,0.0,0.0]
[1778115819836,77.24,81054.5,0.0,1.0,0.0,0.0]
[1778115824872,77.24,81053.55,0.0,1.0,0.0,0.0]
[1778115825878,77.24,81036.94,0.0,1.0,0.0,0.0]
[1778115826887,77.24,81029.35,0.0,1.0,0.0,0.0]
[1778115827893,77.24,81029.21,0.0,1.0,0.0,0.0]
[1778115832928,77.24,81028.3,0.0,1.0,0.0,0.0]
[1778115837965,77.24,81026.74,0.0,1.0,0.0,0.0]
[1778115838979,77.24,81015.17,0.0,1.0,0.0,0.0]
[1778115839982,77.24,81005.02,0.0,1.0,0.0,0.0]
[1778115840991,77.24,81016.92,0.0,1.0,0.0,0.0]
[1778115841995,77.24,81019.31,0.0,1.0,0.0,0.0]
[1778115843002,77.24,81025.98,0.0,1.0,0.0,0.0]
[1778115844020,77.24,81032.87,0.0,1.0,0.0,0.0]
[1778115845021,77.24,81033.09,0.0,1.0,0.0,0.0]
[1778115846029,77.24,81026.04,0.0,1.0,0.0,0.0]
[1778115847035,77.24,81025.17,0.0,1.0,0.0,0.0]
[1778115849054,77.24,81019.48,0.0,1.0,0.0,0.0]
[1778115850063,77.24,81013.37,0.0,1.0,0.0,0.0]
[1778115851065,77.24,81016.8,0.0,1.0,0.0,0.0]
[1778115852072,77.24,81023.19,0.0,1.0,0.0,0.0]
[1778115853079,77.24,81021.67,0.0,1.0,0.0,0.0]
[1778115855094,77.24,81014.1,0.0,1.0,0.0,0.0]
[1778115856101,77.24,81006.12,0.0,1.0,0.0,0.0]
[1778115857107,77.24,81004.74,0.0,1.0,0.0,0.0]
[1778115862142,77.24,81003.2,0.0,1.0,0.0,0.0]
[1778115867177,77.24,80999.24,0.0,1.0,0.0,0.0]
[1778115869192,77.24,80991.31,0.0,1.0,0.0,0.0]
[1778115870199,77.24,80986.3,0.0,1.0,0.0,0.0]
[1778115871206,77.24,80982.46,0.0,1.0,0.0,0.0]
[1778115876250,77.24,80983.64,0.0,1.0,0.0,0.0]
[1778115879279,77.24,80976.76,0.0,1.0,0.0,0.0]
[1778115883801,77.24,80968.13,0.0,1.0,0.0,0.0]
[1778115885314,77.24,80965.76,0.0,1.0,0.0,0.0]
[1778115887328,77.24,80973.32,0.0,1.0,0.0,0.0]
[1778115888335,77.24,80975.96,0.0,1.0,0.0,0.0]
[1778115891357,77.24,80981.04,0.0,1.0,0.0,0.0]
[1778115893872,77.24,80983.3,0.0,1.0,0.0,0.0]
[1778115897398,77.24,80991.2,0.0,1.0,0.0,0.0]
[1778115899413,77.24,80997.16,0.0,1.0,0.0,0.0]
[1778115901426,77.24,80991.77,0.0,1.0,0.0,0.0]
[1778115902433,77.24,80981.88,0.0,1.0,0.0,0.0]
[1778115903945,77.24,80973.69,0.0,1.0,0.0,0.0]
[1778115904447,77.24,80973.69,0.0,1.0,0.0,0.0]
[1778115906461,77.24,80982.38,0.0,1.0,0.0,0.0]
[1778115910489,77.24,80985.34,0.0,1.0,0.0,0.0]
[1778115912504,77.24,80980.23,0.0,1.0,0.0,0.0]
[1778115914517,77.24,80975.56,0.0,1.0,0.0,0.0]
[1778115919554,77.24,80975.03,0.0,1.0,0.0,0.0]
[1778115924589,77.24,80976.2,0.0,1.0,0.0,0.0]
[1778115928617,77.24,80985.04,0.0,1.0,0.0,0.0]
[1778115929625,77.24,80990.0,0.0,1.0,0.0,0.0]
[1778115931638,77.24,80994.71,0.0,1.0,0.0,0.0]
[1778115935666,77.24,80988.28,0.0,1.0,0.0,0.0]
[1778115940702,77.24,80987.09,0.0,1.0,0.0,0.0]
[1778115945736,77.24,80984.75,0.0,1.0,0.0,0.0]
[1778115947750,77.24,80978.83,0.0,1.0,0.0,0.0]
[1778115952786,77.24,80975.69,0.0,1.0,0.0,0.0]
[1778115957820,77.24,80975.18,0.0,1.0,0.0,0.0]
[1778115962855,77.24,80972.82,0.0,1.0,0.0,0.0]
[1778115967894,77.24,80962.73,0.0,1.0,0.0,0.0]
[1778115973091,77.24,80965.11,0.0,1.0,0.0,0.0]
[1778115974975,77.24,80928.67,0.0,1.0,0.0,0.0]
[1778115976990,77.24,80921.58,0.0,1.0,0.0,0.0]
[1778115982024,77.24,80916.19,0.0,1.0,0.0,0.0]
[1778115987059,77.24,80914.05,0.0,1.0,0.0,0.0]
[1778115989075,77.24,80920.13,0.0,1.0,0.0,0.0]
[1778115991088,77.24,80916.72,0.0,1.0,0.0,0.0]
[1778115994112,77.24,80919.18,0.0,1.0,0.0,0.0]
[1778115995120,77.24,80924.56,0.0,1.0,0.0,0.0]
[1778115997136,77.24,80921.27,0.0,1.0,0.0,0.0]
[1778115998140,77.24,80906.24,0.0,1.0,0.0,0.0]
[1778115999150,77.24,80902.68,0.0,1.0,0.0,0.0]
[1778116003176,77.24,80899.26,0.0,1.0,0.0,0.0]
[1778116005194,77.24,80892.36,0.0,1.0,0.0,0.0]
[1778116006202,77.24,80891.43,0.0,1.0,0.0,0.0]
[1778116011235,77.24,80891.87,0.0,1.0,0.0,0.0]
[1778116016271,77.24,80892.72,0.0,1.0,0.0,0.0]
[1778116019292,77.24,80884.56,0.0,1.0,0.0,0.0]
[1778116021314,77.24,80871.3,0.0,1.0,0.0,0.0]
[1778116022322,77.24,80865.0,0.0,1.0,0.0,0.0]
[1778116023329,77.24,80862.12,0.0,1.0,0.0,0.0]
[1778116025343,77.24,80858.8,0.0,1.0,0.0,0.0]
[1778116030384,77.24,80860.91,0.0,1.0,0.0,0.0]
[1778116032393,77.24,80845.02,0.0,1.0,0.0,1e-05]
[1778116033406,77.24,80841.22,0.0,1.0,0.0,1e-05]
[1778116035419,77.24,80863.42,0.0,1.0,0.0,0.0]
[1778116036426,77.24,80884.41,0.0,1.0,0.0,0.0]
[1778116037439,77.24,80890.99,0.0,1.0,0.0,0.0]
[1778116038441,77.24,80894.37,0.0,1.0,0.0,0.0]
[1778116041465,77.24,80889.05,0.0,1.0,0.0,0.0]
[1778116042471,77.24,80894.56,0.0,1.0,0.0,0.0]
[1778116043478,77.24,80900.31,0.0,1.0,0.0,0.0]
[1778116044968,77.24,80911.32,0.0,1.0,0.0,0.0]
[1778116046499,77.24,80913.92,0.0,1.0,0.0,0.0]
[1778116051535,77.24,80921.82,0.0,1.0,0.0,0.0]
[1778116052545,77.24,80936.57,0.0,1.0,0.0,0.0]
[1778116053549,77.24,80943.69,0.0,1.0,0.0,0.0]
[1778116055043,77.24,80954.43,0.0,1.0,0.0,0.0]
[1778116056589,77.24,80952.61,0.0,1.0,0.0,0.0]
[1778116058601,77.24,80960.8,0.0,1.0,0.0,0.0]
[1778116059609,77.24,80966.1,0.0,1.0,0.0,0.0]
[1778116060616,77.24,80970.63,0.0,1.0,0.0,0.0]
[1778116063638,77.24,80964.17,0.0,1.0,0.0,0.0]
[1778116065124,77.24,80959.82,0.0,1.0,0.0,0.0]
[1778116069681,77.24,80970.66,0.0,1.0,0.0,0.0]
[1778116072703,77.24,80981.83,0.0,1.0,0.0,0.0]
[1778116073709,77.24,80994.7,0.0,1.0,0.0,0.0]
[1778116075192,77.24,81004.72,0.0,1.0,0.0,0.0]
[1778116076731,77.24,81015.09,0.0,1.0,0.0,0.0]
[1778116077738,77.24,81018.34,0.0,1.0,0.0,0.0]
[1778116079755,77.24,81020.41,0.0,1.0,0.0,0.0]
[1778116085263,77.24,81021.37,0.0,1.0,0.0,0.0]
[1778116090836,77.24,81018.94,0.0,1.0,0.0,0.0]
[1778116095337,77.24,81002.35,0.0,1.0,0.0,0.0]
[1778116096879,77.24,80998.24,0.0,1.0,0.0,0.0]
[1778116099901,77.24,81007.81,0.0,1.0,0.0,0.0]
[1778116105407,77.24,81005.24,0.0,1.0,0.0,0.0]
[1778116105942,77.24,81005.24,0.0,1.0,0.0,0.0]
[1778116110976,77.24,81009.73,0.0,1.0,0.0,0.0]
[1778116112991,77.24,81005.1,0.0,1.0,0.0,0.0]
[1778116118025,77.24,81009.86,0.0,1.0,0.0,0.0]
[1778116123061,77.24,81014.23,0.0,1.0,0.0,0.0]
[1778116128095,77.24,81015.32,0.0,1.0,0.0,0.0]
[1778116133130,77.24,81009.95,0.0,1.0,0.0,0.0]
[1778116138165,77.24,81007.66,0.0,1.0,0.0,0.0]
[1778116143202,77.24,81007.39,0.0,1.0,0.0,0.0]
[1778116145215,77.24,81001.97,0.0,1.0,0.0,0.0]
[1778116150250,77.24,81001.38,0.0,1.0,0.0,0.0]
[1778116155285,77.24,81002.22,0.0,1.0,0.0,0.0]
[1778116160320,77.24,81002.27,0.0,1.0,0.0,0.0]
[1778116165355,77.24,81005.78,0.0,1.0,0.0,0.0]
[1778116170392,77.24,81006.59,0.0,1.0,0.0,0.0]
[1778116171404,77.24,81011.46,0.0,1.0,0.0,0.0]
[1778116172406,77.24,81022.18,0.0,1.0,0.0,0.0]
[1778116173413,77.24,81035.75,0.0,1.0,0.0,0.0]
[1778116175427,77.24,81029.43,0.0,1.0,0.0,0.0]
[1778116177441,77.24,81023.66,0.0,1.0,0.0,0.0]
[1778116180464,77.24,81033.16,0.0,1.0,0.0,0.0]
[1778116182480,77.24,81038.93,0.0,1.0,0.0,0.0]
[1778116184493,77.24,81044.04,0.0,1.0,0.0,0.0]
[1778116186504,77.24,81049.69,0.0,1.0,0.0,0.0]
[1778116189525,77.24,81041.91,0.0,1.0,0.0,0.0]
[1778116190532,77.24,81047.0,0.0,1.0,0.0,0.0]
[1778116195567,77.24,81044.14,0.0,1.0,0.0,0.0]
[1778116200604,77.24,81041.52,0.0,1.0,0.0,0.0]
[1778116203625,77.24,81048.2,0.0,1.0,0.0,0.0]
[1778116207652,77.24,81048.67,0.0,1.0,0.0,0.0]
[1778116210673,77.24,81063.3,0.0,1.0,0.0,0.0]
[1778116211680,77.24,81067.69,0.0,1.0,0.0,0.0]
[1778116214701,77.24,81072.45,0.0,1.0,0.0,0.0]
[1778116216193,77.24,81084.89,0.0,1.0,0.0,0.0]
[1778116217724,77.24,81094.09,0.0,1.0,0.0,0.0]
[1778116218729,77.24,81099.73,0.0,1.0,0.0,0.0]
[1778116219735,77.24,81107.62,0.0,1.0,0.0,0.0]
[1778116220745,77.24,81107.81,0.0,1.0,0.0,0.0]
[1778116223765,77.24,81113.36,0.0,1.0,0.0,0.0]
[1778116224771,77.24,81104.52,0.0,1.0,0.0,0.0]
[1778116226262,77.24,81098.43,0.0,1.0,0.0,0.0]
[1778116228798,77.24,81097.74,0.0,1.0,0.0,0.0]
[1778116231827,77.24,81106.16,0.0,1.0,0.0,0.0]
[1778116232828,77.24,81105.05,0.0,1.0,0.0,0.0]
[1778116233834,77.24,81110.2,0.0,1.0,0.0,0.0]
[1778116237863,77.24,81114.98,0.0,1.0,0.0,0.0]
[1778116239877,77.24,81108.82,0.0,1.0,0.0,0.0]
[1778116242898,77.24,81115.39,0.0,1.0,0.0,0.0]
[1778116243914,77.24,81122.01,0.0,1.0,0.0,0.0]
[1778116244913,77.24,81126.65,0.0,1.0,0.0,0.0]
[1778116248940,77.24,81139.74,0.0,1.0,0.0,0.0]
[1778116249948,77.24,81141.77,0.0,1.0,0.0,0.0]
[1778116254982,77.24,81137.44,0.0,1.0,0.0,0.0]
[1778116256487,77.24,81131.78,0.0,1.0,0.0,0.0]
[1778116258002,77.24,81128.16,0.0,1.0,0.0,0.0]
[1778116259009,77.24,81121.0,0.0,1.0,0.0,0.0]
[1778116260020,77.24,81124.34,0.0,1.0,0.0,0.0]
[1778116263040,77.24,81116.18,0.0,1.0,0.0,0.0]
[1778116264045,77.24,81114.35,0.0,1.0,0.0,0.0]
[1778116266556,77.24,81109.04,0.0,1.0,0.0,0.0]
[1778116269080,77.24,81105.74,0.0,1.0,0.0,0.0]
[1778116270101,77.24,81096.58,0.0,1.0,0.0,0.0]
[1778116272113,77.24,81087.28,0.0,1.0,0.0,0.0]
[1778116273121,77.24,81083.7,0.0,1.0,0.0,0.0]
[1778116276627,77.24,81074.45,0.0,1.0,0.0,0.0]
[1778116279164,77.24,81067.65,0.0,1.0,0.0,0.0]
[1778116281177,77.24,81079.41,0.0,1.0,0.0,0.0]
[1778116282185,77.24,81078.23,0.0,1.0,0.0,0.0]
[1778116287220,77.24,81077.24,0.0,1.0,0.0,0.0]
[1778116292253,77.24,81083.97,0.0,1.0,0.0,0.0]
[1778116293261,77.24,81091.23,0.0,1.0,0.0,0.0]
[1778116294269,77.24,81093.81,0.0,1.0,0.0,0.0]
[1778116296282,77.24,81084.6,0.0,1.0,0.0,0.0]
[1778116298296,77.24,81084.08,0.0,1.0,0.0,0.0]
[1778116303333,77.24,81084.05,0.0,1.0,0.0,0.0]
[1778116306353,77.24,81091.14,0.0,1.0,0.0,0.0]
[1778116308367,77.24,81080.22,0.0,1.0,0.0,0.0]
[1778116309374,77.24,81077.58,0.0,1.0,0.0,0.0]
[1778116313402,77.24,81069.96,0.0,1.0,0.0,0.0]
[1778116318438,77.24,81074.48,0.0,1.0,0.0,0.0]
[1778116320451,77.24,81073.53,0.0,1.0,0.0,0.0]
[1778116321458,77.24,81065.42,0.0,1.0,0.0,0.0]
[1778116322465,77.24,81058.96,0.0,1.0,0.0,0.0]
[1778116323474,77.24,81054.38,0.0,1.0,0.0,0.0]
[1778116325486,77.24,81070.88,0.0,1.0,0.0,0.0]
[1778116326496,77.24,81073.37,0.0,1.0,0.0,0.0]
[1778116328513,77.24,81081.95,0.0,1.0,0.0,0.0]
[1778116332539,77.24,81075.1,0.0,1.0,0.0,0.0]
[1778116333546,77.24,81074.73,0.0,1.0,0.0,0.0]
[1778116334553,77.24,81067.94,0.0,1.0,0.0,0.0]
[1778116335561,77.24,81063.38,0.0,1.0,0.0,0.0]
[1778116339588,77.24,81070.44,0.0,1.0,0.0,0.0]
[1778116342609,77.24,81074.47,0.0,1.0,0.0,0.0]
[1778116347644,77.24,81071.35,0.0,1.0,0.0,0.0]
[1778116351678,77.24,81068.19,0.0,1.0,0.0,0.0]
[1778116354694,77.24,81077.89,0.0,1.0,0.0,0.0]
[1778116359729,77.24,81081.79,0.0,1.0,0.0,0.0]
[1778116364764,77.24,81088.13,0.0,1.0,0.0,0.0]
[1778116367785,77.24,81090.93,0.0,1.0,0.0,0.0]
[1778116368793,77.24,81097.88,0.0,1.0,0.0,0.0]
[1778116369799,77.24,81097.72,0.0,1.0,0.0,0.0]
[1778116372821,77.24,81112.13,0.0,1.0,0.0,0.0]
[1778116373829,77.24,81118.4,0.0,1.0,0.0,0.0]
[1778116374835,77.24,81122.4,0.0,1.0,0.0,0.0]
[1778116376849,77.24,81123.03,0.0,1.0,0.0,0.0]
[1778116380877,77.24,81118.65,0.0,1.0,0.0,0.0]
[1778116383899,77.24,81112.92,0.0,1.0,0.0,0.0]
[1778116388933,77.24,81118.2,0.0,1.0,0.0,0.0]
[1778116389940,77.24,81121.97,0.0,1.0,0.0,0.0]
[1778116394975,77.24,81116.42,0.0,1.0,0.0,0.0]
[1778116397481,77.24,81108.93,0.0,1.0,0.0,0.0]
[1778116399005,77.24,81107.24,0.0,1.0,0.0,0.0]
[1778116403034,77.24,81102.77,0.0,1.0,0.0,0.0]
[1778116407551,77.24,81090.07,0.0,1.0,0.0,0.0]
[1778116409076,77.24,81085.98,0.0,1.0,0.0,0.0]
[1778116414110,77.24,81090.09,0.0,1.0,0.0,0.0]
[1778116419145,77.24,81092.83,0.0,1.0,0.0,0.0]
[1778116424181,77.24,81092.12,0.0,1.0,0.0,0.0]
[1778116427696,77.24,81101.93,0.0,1.0,0.0,0.0]
[1778116430223,77.24,81103.97,0.0,1.0,0.0,0.0]
[1778116434250,77.24,81097.11,0.0,1.0,0.0,0.0]
[1778116439285,77.24,81098.11,0.0,1.0,0.0,0.0]
[1778116444322,77.24,81098.08,0.0,1.0,0.0,0.0]
[1778116447839,77.24,81106.57,0.0,1.0,0.0,0.0]
[1778116454392,77.24,81106.43,0.0,1.0,0.0,0.0]
[1778116455399,77.24,81113.89,0.0,1.0,0.0,0.0]
[1778116456407,77.24,81115.27,0.0,1.0,0.0,0.0]
[1778116461441,77.24,81116.57,0.0,1.0,0.0,0.0]
[1778116466476,77.24,81121.57,0.0,1.0,0.0,0.0]
[1778116467485,77.24,81125.61,0.0,1.0,0.0,0.0]
[1778116469497,77.24,81129.21,0.0,1.0,0.0,0.0]
[1778116473525,77.24,81126.02,0.0,1.0,0.0,0.0]
[1778116478560,77.24,81128.72,0.0,1.0,0.0,0.0]
[1778116484603,77.24,81128.1,0.0,1.0,0.0,0.0]
[1778116488632,77.24,81136.63,0.0,1.0,0.0,0.0]
[1778116489638,77.24,81129.88,0.0,1.0,0.0,0.0]
[1778116490645,77.24,81130.18,0.0,1.0,0.0,0.0]
[1778116492661,77.24,81124.97,0.0,1.0,0.0,0.0]
[1778116494674,77.24,81131.93,0.0,1.0,0.0,0.0]
[1778116495681,77.24,81135.89,0.0,1.0,0.0,0.0]
[1778116497695,77.24,81137.51,0.0,1.0,0.0,0.0]
[1778116502729,77.24,81137.78,0.0,1.0,0.0,0.0]
[1778116507764,77.24,81130.97,0.0,1.0,0.0,0.0]
[1778116512799,77.24,81124.55,0.0,1.0,0.0,0.0]
[1778116514813,77.24,81136.2,0.0,1.0,0.0,0.0]
[1778116515820,77.24,81120.66,0.0,1.0,0.0,0.0]
[1778116518841,77.24,81115.58,0.0,1.0,0.0,0.0]
[1778116522869,77.24,81124.95,0.0,1.0,0.0,0.0]
[1778116523876,77.24,81133.15,0.0,1.0,0.0,0.0]
[1778116526898,77.24,81141.19,0.0,1.0,0.0,0.0]
[1778116531933,77.24,81144.19,0.0,1.0,0.0,0.0]
[1778116534954,77.24,81136.22,0.0,1.0,0.0,0.0]
[1778116539991,77.24,81140.84,0.0,1.0,0.0,0.0]
[1778116542004,77.24,81143.55,0.0,1.0,0.0,0.0]
[1778116547035,77.24,81145.01,0.0,1.0,0.0,0.0]
[1778116553081,77.24,81147.53,0.0,1.0,0.0,0.0]
[1778116558615,77.24,81150.58,0.0,1.0,0.0,0.0]
[1778116564157,77.24,81147.55,0.0,1.0,0.0,0.0]
[1778116566171,77.24,81139.35,0.0,1.0,0.0,0.0]
[1778116567178,77.24,81140.51,0.0,1.0,0.0,0.0]
[1778116572214,77.24,81138.86,0.0,1.0,0.0,0.0]
[1778116574227,77.24,81132.3,0.0,1.0,0.0,0.0]
[1778116575234,77.24,81119.65,0.0,1.0,0.0,0.0]
[1778116576241,77.24,81118.0,0.0,1.0,0.0,0.0]
[1778116581276,77.24,81107.79,0.0,1.0,0.0,0.0]
[1778116582284,77.24,81101.5,0.0,1.0,0.0,0.0]
[1778116583291,77.24,81094.3,0.0,1.0,0.0,0.0]
[1778116584297,77.24,81090.99,0.0,1.0,0.0,0.0]
[1778116589333,77.24,81093.53,0.0,1.0,0.0,0.0]
[1778116594368,77.24,81096.62,0.0,1.0,0.0,0.0]
[1778116599404,77.24,81095.6,0.0,1.0,0.0,0.0]
[1778116601421,77.24,81090.57,0.0,1.0,0.0,0.0]
[1778116604439,77.24,81095.75,0.0,1.0,0.0,0.0]
[1778116606455,77.24,81089.51,0.0,1.0,0.0,0.0]
[1778116607460,77.24,81087.38,0.0,1.0,0.0,0.0]
[1778116612496,77.24,81092.25,0.0,1.0,0.0,0.0]
[1778116613501,77.24,81092.87,0.0,1.0,0.0,0.0]
[1778116619044,77.24,81091.26,0.0,1.0,0.0,0.0]
[1778116622565,77.24,81099.51,0.0,1.0,0.0,0.0]
[1778116627601,77.24,81094.97,0.0,1.0,0.0,0.0]
[1778116632636,77.24,81093.72,0.0,1.0,0.0,0.0]
[1778116637670,77.24,81104.36,0.0,1.0,0.0,0.0]
[1778116638677,77.24,81103.63,0.0,1.0,0.0,0.0]
[1778116641699,77.24,81097.4,0.0,1.0,0.0,0.0]
[1778116646733,77.24,81097.18,0.0,1.0,0.0,0.0]
[1778116648749,77.24,81089.13,0.0,1.0,0.0,0.0]
[1778116649756,77.24,81080.84,0.0,1.0,0.0,0.0]
[1778116650763,77.24,81075.99,0.0,1.0,0.0,0.0]
[1778116655800,77.24,81074.52,0.0,1.0,0.0,0.0]
[1778116657812,77.24,81056.16,0.0,1.0,0.0,0.0]
[1778116658819,77.24,81057.59,0.0,1.0,0.0,0.0]
[1778116663854,77.24,81056.83,0.0,1.0,0.0,0.0]
[1778116668890,77.24,81062.3,0.0,1.0,0.0,0.0]
[1778116673924,77.24,81060.83,0.0,1.0,0.0,0.0]
[1778116677952,77.24,81052.37,0.0,1.0,0.0,0.0]
[1778116678960,77.24,81050.62,0.0,1.0,0.0,0.0]
[1778116682987,77.24,81029.19,0.0,1.0,0.0,0.0]
[1778116684000,77.24,81017.95,0.0,1.0,0.0,0.0]
[1778116685004,77.24,81004.25,0.0,1.0,0.0,0.0]
[1778116686010,77.24,80995.18,0.0,1.0,0.0,0.0]
[1778116689031,77.24,81003.49,0.0,1.0,0.0,0.0]
[1778116690042,77.24,81012.54,0.0,1.0,0.0,0.0]
[1778116695074,77.24,81013.76,0.0,1.0,0.0,0.0]
[1778116698096,77.24,81023.41,0.0,1.0,0.0,0.0]
[1778116699102,77.24,81025.15,0.0,1.0,0.0,0.0]
[1778116702122,77.24,81017.54,0.0,1.0,0.0,0.0]
[1778116705143,77.24,81029.56,0.0,1.0,0.0,0.0]
[1778116706150,77.24,81028.97,0.0,1.0,0.0,0.0]
[1778116711185,77.24,81026.66,0.0,1.0,0.0,0.0]
[1778116716220,77.24,81025.07,0.0,1.0,0.0,0.0]
[1778116718236,77.24,81030.53,0.0,1.0,0.0,0.0]
[1778116723270,77.24,81031.7,0.0,1.0,0.0,0.0]
[1778116728305,77.24,81031.42,0.0,1.0,0.0,0.0]
[1778116733340,77.24,81035.21,0.0,1.0,0.0,0.0]
[1778116738376,77.24,81033.9,0.0,1.0,0.0,0.0]
[1778116739904,77.24,81028.79,0.0,1.0,0.0,0.0]
[1778116745425,77.24,81025.45,0.0,1.0,0.0,0.0]
[1778116746436,77.24,81023.54,0.0,1.0,0.0,0.0]
[1778116748446,77.24,81034.25,0.0,1.0,0.0,0.0]
[1778116749975,77.24,81044.9,0.0,1.0,0.0,0.0]
[1778116750459,77.24,81044.9,0.0,1.0,0.0,0.0]
[1778116752473,77.24,81047.33,0.0,1.0,0.0,0.0]
[1778116755495,77.24,81055.51,0.0,1.0,0.0,0.0]
[1778116758520,77.24,81058.81,0.0,1.0,0.0,0.0]
[1778116763552,77.24,81053.31,0.0,1.0,0.0,0.0]
[1778116768587,77.24,81045.41,0.0,1.0,0.0,0.0]
[1778116773622,77.24,81046.93,0.0,1.0,0.0,0.0]
[1778116778658,77.24,81051.45,0.0,1.0,0.0,0.0]
[1778116783694,77.24,81050.82,0.0,1.0,0.0,0.0]
[1778116790255,77.24,81053.23,0.0,1.0,0.0,0.0]
[1778116792757,77.24,81059.46,0.0,1.0,0.0,0.0]
[1778116793764,77.24,81065.33,0.0,1.0,0.0,0.0]
[1778116794771,77.24,81067.84,0.0,1.0,0.0,0.0]
[1778116799807,77.24,81067.09,0.0,1.0,0.0,0.0]
[1778116804841,77.24,81066.95,0.0,1.0,0.0,0.0]
[1778116809879,77.24,81066.69,0.0,1.0,0.0,0.0]
[1778116816926,77.24,81066.67,0.0,1.0,0.0,0.0]
[1778116821961,77.24,81069.42,0.0,1.0,0.0,0.0]
[1778116823975,77.24,81056.15,0.0,1.0,0.0,0.0]
[1778116824982,77.24,81044.93,0.0,1.0,0.0,0.0]
[1778116825989,77.24,81044.78,0.0,1.0,0.0,0.0]
[1778116831026,77.24,81048.18,0.0,1.0,0.0,0.0]
[1778116837068,77.24,81044.96,0.0,1.0,0.0,0.0]
[1778116840089,77.24,81050.44,0.0,1.0,0.0,0.0]
[1778116845124,77.24,81050.36,0.0,1.0,0.0,0.0]
[1778116850159,77.24,81045.48,0.0,1.0,0.0,0.0]
[1778116855194,77.24,81048.16,0.0,1.0,0.0,0.0]
[1778116860231,77.24,81050.86,0.0,1.0,0.0,0.0]
[1778116865265,77.24,81052.42,0.0,1.0,0.0,0.0]
[1778116869293,77.24,81046.34,0.0,1.0,0.0,0.0]
[1778116873320,77.24,81043.26,0.0,1.0,0.0,0.0]
[1778116875334,77.24,81032.83,0.0,1.0,0.0,0.0]
[1778116876341,77.24,81026.3,0.0,1.0,0.0,0.0]
[1778116877349,77.24,81026.32,0.0,1.0,0.0,0.0]
[1778116882383,77.24,81026.34,0.0,1.0,0.0,0.0]
[1778116885404,77.24,81020.78,0.0,1.0,0.0,0.0]
[1778116888426,77.24,81027.32,0.0,1.0,0.0,0.0]
[1778116889433,77.24,81037.09,0.0,1.0,0.0,0.0]
[1778116890439,77.24,81036.63,0.0,1.0,0.0,0.0]
[1778116891446,77.24,81032.53,0.0,1.0,0.0,0.0]
[1778116893461,77.24,81025.42,0.0,1.0,0.0,0.0]
[1778116896481,77.24,81019.99,0.0,1.0,0.0,0.0]
[1778116899502,77.24,81016.9,0.0,1.0,0.0,0.0]
[1778116901036,77.24,81005.19,0.0,1.0,0.0,0.0]
[1778116902523,77.24,81004.03,0.0,1.0,0.0,0.0]
[1778116907558,77.24,80999.51,0.0,1.0,0.0,0.0]
[1778116911109,77.24,80993.49,0.0,1.0,0.0,0.0]
[1778116915615,77.24,80990.19,0.0,1.0,0.0,0.0]
[1778116916623,77.24,80975.73,0.0,1.0,0.0,0.0]
[1778116917628,77.24,80972.89,0.0,1.0,0.0,0.0]
[1778116921182,77.24,80967.67,0.0,1.0,0.0,0.0]
[1778116922664,77.24,80973.54,0.0,1.0,0.0,0.0]
[1778116923670,77.24,80981.06,0.0,1.0,0.0,0.0]
[1778116924677,77.24,80984.04,0.0,1.0,0.0,0.0]
[1778116926691,77.24,80992.44,0.0,1.0,0.0,0.0]
[1778116928718,77.24,81000.07,0.0,1.0,0.0,0.0]
[1778116933740,77.24,80994.56,0.0,1.0,0.0,0.0]
[1778116935756,77.24,81000.44,0.0,1.0,0.0,0.0]
[1778116939785,77.24,81002.21,0.0,1.0,0.0,0.0]
[1778116943812,77.24,81007.33,0.0,1.0,0.0,0.0]
[1778116946837,77.24,81014.71,0.0,1.0,0.0,0.0]
[1778116951875,77.24,81015.24,0.0,1.0,0.0,0.0]
[1778116954891,77.24,81024.56,0.0,1.0,0.0,0.0]
[1778116955898,77.24,81029.28,0.0,1.0,0.0,0.0]
[1778116961463,77.24,81025.0,0.0,1.0,0.0,0.0]
[1778116966975,77.24,81020.34,0.0,1.0,0.0,0.0]
[1778116968989,77.24,81027.69,0.0,1.0,0.0,0.0]
[1778116969996,77.24,81029.59,0.0,1.0,0.0,0.0]
[1778116973017,77.24,81023.43,0.0,1.0,0.0,0.0]
[1778116978052,77.24,81028.41,0.0,1.0,0.0,0.0]
[1778116983087,77.24,81026.91,0.0,1.0,0.0,0.0]
[1778116986113,77.24,81036.56,0.0,1.0,0.0,0.0]
[1778116987117,77.24,81045.55,0.0,1.0,0.0,0.0]
[1778116988123,77.24,81045.28,0.0,1.0,0.0,0.0]
[1778116993162,77.24,81046.49,0.0,1.0,0.0,0.0]
[1778116996183,77.24,81053.55,0.0,1.0,0.0,0.0]
[1778116999202,77.24,81060.07,0.0,1.0,0.0,0.0]
[1778117000209,77.24,81067.56,0.0,1.0,0.0,0.0]
[1778117001216,77.24,81071.0,0.0,1.0,0.0,0.0]
[1778117003230,77.24,81062.33,0.0,1.0,0.0,0.0]
[1778117004237,77.24,81058.69,0.0,1.0,0.0,0.0]
[1778117006251,77.24,81067.67,0.0,1.0,0.0,0.0]
[1778117007258,77.24,81071.98,0.0,1.0,0.0,0.0]
[1778117009273,77.24,81078.12,0.0,1.0,0.0,0.0]
[1778117014307,77.24,81081.18,0.0,1.0,0.0,0.0]
[1778117015316,77.24,81075.44,0.0,1.0,0.0,0.0]
[1778117016323,77.24,81073.2,0.0,1.0,0.0,0.0]
[1778117017331,77.24,81081.83,0.0,1.0,0.0,0.0]
[1778117018336,77.24,81096.25,0.0,1.0,0.0,0.0]
[1778117019344,77.24,81103.74,0.0,1.0,0.0,0.0]
[1778117020351,77.24,81107.43,0.0,1.0,0.0,0.0]
[1778117025384,77.24,81109.28,0.0,1.0,0.0,0.0]
[1778117027399,77.24,81114.38,0.0,1.0,0.0,0.0]
[1778117029413,77.24,81120.71,0.0,1.0,0.0,0.0]
[1778117030420,77.24,81126.59,0.0,1.0,0.0,0.0]
[1778117034448,77.24,81121.59,0.0,1.0,0.0,0.0]
[1778117036462,77.24,81115.42,0.0,1.0,0.0,0.0]
[1778117041497,77.24,81116.37,0.0,1.0,0.0,0.0]
[1778117044519,77.24,81122.84,0.0,1.0,0.0,0.0]
[1778117045525,77.24,81127.97,0.0,1.0,0.0,0.0]
[1778117050561,77.24,81128.54,0.0,1.0,0.0,0.0]
[1778117055597,77.24,81127.64,0.0,1.0,0.0,0.0]
[1778117060631,77.24,81129.87,0.0,1.0,0.0,0.0]
[1778117064659,77.24,81136.75,0.0,1.0,0.0,0.0]
[1778117069694,77.24,81137.06,0.0,1.0,0.0,0.0]
[1778117074730,77.24,81138.57,0.0,1.0,0.0,0.0]
[1778117079765,77.24,81140.78,0.0,1.0,0.0,0.0]
[1778117084800,77.24,81140.29,0.0,1.0,0.0,0.0]
[1778117089835,77.24,81141.94,0.0,1.0,0.0,0.0]
[1778117093865,77.24,81132.5,0.0,1.0,0.0,0.0]
[1778117094870,77.24,81134.54,0.0,1.0,0.0,0.0]
[1778117099905,77.24,81135.93,0.0,1.0,0.0,0.0]
[1778117102471,77.24,81141.45,0.0,1.0,0.0,0.0]
[1778117107961,77.24,81135.39,0.0,1.0,0.0,0.0]
[1778117112543,77.24,81148.26,0.0,1.0,0.0,0.0]
[1778117114004,77.24,81155.15,0.0,1.0,0.0,0.0]
[1778117115012,77.24,81155.01,0.0,1.0,0.0,0.0]
[1778117119038,77.24,81165.39,0.0,1.0,0.0,0.0]
[1778117120045,77.24,81168.77,0.0,1.0,0.0,0.0]
[1778117122613,77.24,81171.09,0.0,1.0,0.0,0.0]
[1778117128101,77.24,81173.86,0.0,1.0,0.0,0.0]
[1778117133136,77.24,81176.08,0.0,1.0,0.0,0.0]
[1778117138171,77.24,81176.19,0.0,1.0,0.0,0.0]
[1778117143206,77.24,81174.55,0.0,1.0,0.0,0.0]
[1778117145221,77.24,81163.5,0.0,1.0,0.0,0.0]
[1778117146227,77.24,81146.97,0.0,1.0,0.0,0.0]
[1778117147234,77.24,81138.42,0.0,1.0,0.0,0.0]
[1778117148241,77.24,81135.87,0.0,1.0,0.0,0.0]
[1778117152274,77.24,81130.0,0.0,1.0,0.0,0.0]
[1778117157304,77.24,81132.15,0.0,1.0,0.0,0.0]
[1778117162339,77.24,81133.8,0.0,1.0,0.0,0.0]
[1778117167374,77.24,81135.19,0.0,1.0,0.0,0.0]
[1778117172409,77.24,81134.83,0.0,1.0,0.0,0.0]
[1778117178451,77.24,81134.4,0.0,1.0,0.0,0.0]
[1778117183486,77.24,81128.78,0.0,1.0,0.0,0.0]
[1778117185501,77.24,81134.84,0.0,1.0,0.0,0.0]
[1778117188524,77.24,81139.28,0.0,1.0,0.0,0.0]
[1778117193556,77.24,81142.13,0.0,1.0,0.0,0.0]
[1778117198591,77.24,81139.87,0.0,1.0,0.0,0.0]
[1778117201612,77.24,81134.18,0.0,1.0,0.0,0.0]
[1778117206647,77.24,81138.18,0.0,1.0,0.0,0.0]
[1778117211682,77.24,81138.91,0.0,1.0,0.0,0.0]
[1778117217725,77.24,81139.62,0.0,1.0,0.0,0.0]
[1778117222759,77.24,81136.04,0.0,1.0,0.0,0.0]
[1778117227795,77.24,81140.93,0.0,1.0,0.0,0.0]
[1778117233389,77.24,81140.47,0.0,1.0,0.0,0.0]
[1778117238875,77.24,81140.04,0.0,1.0,0.0,0.0]
[1778117243458,77.24,81145.08,0.0,1.0,0.0,0.0]
[1778117244919,77.24,81144.8,0.0,1.0,0.0,0.0]
[1778117249953,77.24,81145.85,0.0,1.0,0.0,0.0]
[1778117254989,77.24,81144.46,0.0,1.0,0.0,0.0]
[1778117260024,77.24,81144.32,0.0,1.0,0.0,0.0]
[1778117266065,77.24,81145.57,0.0,1.0,0.0,0.0]
[1778117271103,77.24,81144.16,0.0,1.0,0.0,0.0]
[1778117276140,77.24,81146.41,0.0,1.0,0.0,0.0]
[1778117281174,77.24,81142.92,0.0,1.0,0.0,0.0]
[1778117285202,77.24,81140.76,0.0,1.0,0.0,0.0]
[1778117292251,77.24,81144.07,0.0,1.0,0.0,0.0]
[1778117297286,77.24,81144.41,0.0,1.0,0.0,0.0]
[1778117300307,77.24,81150.92,0.0,1.0,0.0,0.0]
[1778117302326,77.24,81160.08,0.0,1.0,0.0,0.0]
[1778117303881,77.24,81178.08,0.0,1.0,0.0,0.0]
[1778117305347,77.24,81178.74,0.0,1.0,0.0,0.0]
[1778117311389,77.24,81175.87,0.0,1.0,0.0,0.0]
[1778117314410,77.24,81170.74,0.0,1.0,0.0,0.0]
[1778117316424,77.24,81164.43,0.0,1.0,0.0,0.0]
[1778117317432,77.24,81171.13,0.0,1.0,0.0,0.0]
[1778117318445,77.24,81174.35,0.0,1.0,0.0,0.0]
[1778117323473,77.24,81177.03,0.0,1.0,0.0,0.0]
[1778117326496,77.24,81182.04,0.0,1.0,0.0,0.0]
[1778117328512,77.24,81183.98,0.0,1.0,0.0,0.0]
[1778117333544,77.24,81182.37,0.0,1.0,0.0,0.0]
[1778117338578,77.24,81181.79,0.0,1.0,0.0,0.0]
[1778117343613,77.24,81182.08,0.0,1.0,0.0,0.0]
[1778117348653,77.24,81188.62,0.0,1.0,0.0,0.0]
[1778117351670,77.24,81192.77,0.0,1.0,0.0,0.0]
[1778117356718,77.24,81202.25,0.0,1.0,0.0,0.0]
[1778117357725,77.24,81202.49,0.0,1.0,0.0,0.0]
[1778117362759,77.24,81208.34,0.0,1.0,0.0,0.0]
[1778117367805,77.24,81207.13,0.0,1.0,0.0,0.0]
[1778117372832,77.24,81209.92,0.0,1.0,0.0,0.0]
[1778117377866,77.24,81211.39,0.0,1.0,0.0,0.0]
[1778117379880,77.24,81201.51,0.0,1.0,0.0,0.0]
[1778117380887,77.24,81200.97,0.0,1.0,0.0,0.0]
[1778117382902,77.24,81206.0,0.0,1.0,0.0,0.0]
[1778117385922,77.24,81200.3,0.0,1.0,0.0,0.0]
[1778117386929,77.24,81197.09,0.0,1.0,0.0,0.0]
[1778117390958,77.24,81202.74,0.0,1.0,0.0,0.0]
[1778117395993,77.24,81203.12,0.0,1.0,0.0,0.0]
[1778117401030,77.24,81205.48,0.0,1.0,0.0,0.0]
[1778117406066,77.24,81209.74,0.0,1.0,0.0,0.0]
[1778117408080,77.24,81204.23,0.0,1.0,0.0,0.0]
[1778117413114,77.24,81206.12,0.0,1.0,0.0,0.0]
[1778117418150,77.24,81202.7,0.0,1.0,0.0,0.0]
[1778117420165,77.24,81210.58,0.0,1.0,0.0,0.0]
[1778117423185,77.24,81213.33,0.0,1.0,0.0,0.0]
[1778117428229,77.24,81220.54,0.0,1.0,0.0,0.0]
[1778117430235,77.24,81223.95,0.0,1.0,0.0,0.0]
[1778117434808,77.24,81231.64,0.0,1.0,0.0,0.0]
[1778117440314,77.24,81229.21,0.0,1.0,0.0,0.0]
[1778117445349,77.24,81227.34,0.0,1.0,0.0,0.0]
[1778117449377,77.24,81233.17,0.0,1.0,0.0,0.0]
[1778117451396,77.24,81239.17,0.0,1.0,0.0,0.0]
[1778117452400,77.24,81240.34,0.0,1.0,0.0,0.0]
[1778117457434,77.24,81237.33,0.0,1.0,0.0,0.0]
[1778117462470,77.24,81240.68,0.0,1.0,0.0,0.0]
[1778117466497,77.24,81233.04,0.0,1.0,0.0,0.0]
[1778117467505,77.24,81227.98,0.0,1.0,0.0,0.0]
[1778117472541,77.24,81223.24,0.0,1.0,0.0,0.0]
[1778117474554,77.24,81220.69,0.0,1.0,0.0,0.0]
[1778117477574,77.24,81229.76,0.0,1.0,0.0,0.0]
[1778117478581,77.24,81235.12,0.0,1.0,0.0,0.0]
[1778117479589,77.24,81237.08,0.0,1.0,0.0,0.0]
[1778117484623,77.24,81238.51,0.0,1.0,0.0,0.0]
[1778117489659,77.24,81228.93,0.0,1.0,0.0,0.0]
[1778117490666,77.24,81228.72,0.0,1.0,0.0,0.0]
[1778117493687,77.24,81237.28,0.0,1.0,0.0,0.0]
[1778117498723,77.24,81235.96,0.0,1.0,0.0,0.0]
[1778117502750,77.24,81235.22,0.0,1.0,0.0,0.0]
[1778117505770,77.24,81228.14,0.0,1.0,0.0,0.0]
[1778117510806,77.24,81223.75,0.0,1.0,0.0,0.0]
[1778117515842,77.24,81223.55,0.0,1.0,0.0,0.0]
[1778117519869,77.24,81229.02,0.0,1.0,0.0,0.0]
[1778117520876,77.24,81231.97,0.0,1.0,0.0,0.0]
[1778117525915,77.24,81228.52,0.0,1.0,0.0,0.0]
[1778117530951,77.24,81230.22,0.0,1.0,0.0,0.0]
[1778117532967,77.24,81223.79,0.0,1.0,0.0,0.0]
[1778117534978,77.24,81220.69,0.0,1.0,0.0,0.0]
[1778117540017,77.24,81224.39,0.0,1.0,0.0,0.0]
[1778117545050,77.24,81224.25,0.0,1.0,0.0,0.0]
[1778117550085,77.24,81227.05,0.0,1.0,0.0,0.0]
[1778117553106,77.24,81234.55,0.0,1.0,0.0,0.0]
[1778117558167,77.24,81230.43,0.0,1.0,0.0,0.0]
[1778117563205,77.24,81236.43,0.0,1.0,0.0,0.0]
[1778117568238,77.24,81239.79,0.0,1.0,0.0,0.0]
[1778117571259,77.24,81244.81,0.0,1.0,0.0,0.0]
[1778117573273,77.24,81247.88,0.0,1.0,0.0,0.0]
[1778117578308,77.24,81247.61,0.0,1.0,0.0,0.0]
[1778117583345,77.24,81248.46,0.0,1.0,0.0,0.0]
[1778117588379,77.24,81250.12,0.0,1.0,0.0,0.0]
[1778117592408,77.24,81257.18,0.0,1.0,0.0,0.0]
[1778117599456,77.24,81252.72,0.0,1.0,0.0,0.0]
[1778117604491,77.24,81252.29,0.0,1.0,0.0,0.0]
[1778117606022,77.24,81244.66,0.0,1.0,0.0,0.0]
[1778117611540,77.24,81246.03,0.0,1.0,0.0,0.0]
[1778117616577,77.24,81243.81,0.0,1.0,0.0,0.0]
[1778117618589,77.24,81233.67,0.0,1.0,0.0,0.0]
[1778117619596,77.24,81231.8,0.0,1.0,0.0,0.0]
[1778117622624,77.24,81221.66,0.0,1.0,0.0,0.0]
[1778117624639,77.24,81218.23,0.0,1.0,0.0,0.0]
[1778117628666,77.24,81212.79,0.0,1.0,0.0,0.0]
[1778117631688,77.24,81207.42,0.0,1.0,0.0,0.0]
[1778117636722,77.24,81208.0,0.0,1.0,0.0,0.0]
[1778117638737,77.24,81209.66,0.0,1.0,0.0,0.0]
[1778117642765,77.24,81198.06,0.0,1.0,0.0,0.0]
[1778117643771,77.24,81193.25,0.0,1.0,0.0,0.0]
[1778117648807,77.24,81184.29,0.0,1.0,0.0,0.0]
[1778117649813,77.24,81183.28,0.0,1.0,0.0,0.0]
[1778117654848,77.24,81187.75,0.0,1.0,0.0,0.0]
[1778117659883,77.24,81182.78,0.0,1.0,0.0,0.0]
[1778117661897,77.24,81172.36,0.0,1.0,0.0,0.0]
[1778117662911,77.24,81171.09,0.0,1.0,0.0,0.0]
[1778117664923,77.24,81159.03,0.0,1.0,0.0,0.0]
[1778117665928,77.24,81158.63,0.0,1.0,0.0,0.0]
[1778117668949,77.24,81152.39,0.0,1.0,0.0,0.0]
[1778117671970,77.24,81158.37,0.0,1.0,0.0,0.0]
[1778117674991,77.24,81151.82,0.0,1.0,0.0,0.0]
[1778117680031,77.24,81150.3,0.0,1.0,0.0,0.0]
[1778117685064,77.24,81139.61,0.0,1.0,0.0,0.0]
[1778117686071,77.24,81132.7,0.0,1.0,0.0,0.0]
[1778117687079,77.24,81131.41,0.0,1.0,0.0,0.0]
[1778117693119,77.24,81132.91,0.0,1.0,0.0,0.0]
[1778117698155,77.24,81131.99,0.0,1.0,0.0,0.0]
[1778117703190,77.24,81140.72,0.0,1.0,0.0,0.0]
[1778117705204,77.24,81145.04,0.0,1.0,0.0,0.0]
[1778117710240,77.24,81142.04,0.0,1.0,0.0,0.0]
[1778117715275,77.24,81134.73,0.0,1.0,0.0,0.0]
[1778117717288,77.24,81129.97,0.0,1.0,0.0,0.0]
[1778117720310,77.24,81135.4,0.0,1.0,0.0,0.0]
[1778117721320,77.24,81144.01,0.0,1.0,0.0,0.0]
[1778117722323,77.24,81155.82,0.0,1.0,0.0,0.0]
[1778117723343,77.24,81156.92,0.0,1.0,0.0,0.0]
[1778117725346,77.24,81162.71,0.0,1.0,0.0,0.0]
[1778117730381,77.24,81165.38,0.0,1.0,0.0,0.0]
[1778117735415,77.24,81166.29,0.0,1.0,0.0,0.0]
[1778117740471,77.24,81168.21,0.0,1.0,0.0,0.0]
[1778117742478,77.24,81157.23,0.0,1.0,0.0,0.0]
[1778117743485,77.24,81161.4,0.0,1.0,0.0,0.0]
[1778117745500,77.24,81165.86,0.0,1.0,0.0,0.0]
[1778117750534,77.24,81171.02,0.0,1.0,0.0,0.0]
[1778117752548,77.24,81176.79,0.0,1.0,0.0,0.0]
[1778117757583,77.24,81178.45,0.0,1.0,0.0,0.0]
[1778117762618,77.24,81176.68,0.0,1.0,0.0,0.0]
[1778117764633,77.24,81182.48,0.0,1.0,0.0,0.0]
[1778117767160,77.24,81191.27,0.0,1.0,0.0,0.0]
[1778117768663,77.24,81194.87,0.0,1.0,0.0,0.0]
[1778117770676,77.24,81187.49,0.0,1.0,0.0,0.0]
[1778117771682,77.24,81184.42,0.0,1.0,0.0,0.0]
[1778117777230,77.24,81188.0,0.0,1.0,0.0,0.0]
[1778117782769,77.24,81188.44,0.0,1.0,0.0,0.0]
[1778117787796,77.24,81189.73,0.0,1.0,0.0,0.0]
[1778117792832,77.24,81190.14,0.0,1.0,0.0,0.0]
[1778117795852,77.24,81197.72,0.0,1.0,0.0,0.0]
[1778117800886,77.24,81198.19,0.0,1.0,0.0,0.0]
[1778117805922,77.24,81197.76,0.0,1.0,0.0,0.0]
[1778117810959,77.24,81198.06,0.0,1.0,0.0,0.0]
[1778117813979,77.24,81191.87,0.0,1.0,0.0,0.0]
[1778117814986,77.24,81179.24,0.0,1.0,0.0,0.0]
[1778117815993,77.24,81178.66,0.0,1.0,0.0,0.0]
[1778117821032,77.24,81182.85,0.0,1.0,0.0,0.0]
[1778117826066,77.24,81183.78,0.0,1.0,0.0,0.0]
[1778117830095,77.24,81193.1,0.0,1.0,0.0,0.0]
[1778117831101,77.24,81195.65,0.0,1.0,0.0,0.0]
[1778117833115,77.24,81199.5,0.0,1.0,0.0,0.0]
[1778117838150,77.24,81197.57,0.0,1.0,0.0,0.0]
[1778117843185,77.24,81197.11,0.0,1.0,0.0,0.0]
[1778117848226,77.24,81198.48,0.0,1.0,0.0,0.0]
[1778117850234,77.24,81189.89,0.0,1.0,0.0,0.0]
[1778117851241,77.24,81188.86,0.0,1.0,0.0,0.0]
[1778117856277,77.24,81187.45,0.0,1.0,0.0,0.0]
[1778117858291,77.24,81182.98,0.0,1.0,0.0,0.0]
[1778117863325,77.24,81185.34,0.0,1.0,0.0,0.0]
[1778117866347,77.24,81195.59,0.0,1.0,0.0,0.0]
[1778117867353,77.24,81202.46,0.0,1.0,0.0,0.0]
[1778117868360,77.24,81203.88,0.0,1.0,0.0,0.0]
[1778117875409,77.24,81204.77,0.0,1.0,0.0,0.0]
[1778117877423,77.24,81212.01,0.0,1.0,0.0,0.0]
[1778117879437,77.24,81219.26,0.0,1.0,0.0,0.0]
[1778117884472,77.24,81223.96,0.0,1.0,0.0,0.0]
[1778117889507,77.24,81224.92,0.0,1.0,0.0,0.0]
[1778117894542,77.24,81230.14,0.0,1.0,0.0,0.0]
[1778117898085,77.24,81242.91,0.0,1.0,0.0,0.0]
[1778117898572,77.24,81242.91,0.0,1.0,0.0,0.0]
[1778117903607,77.24,81242.74,0.0,1.0,0.0,0.0]
[1778117908644,77.24,81244.83,0.0,1.0,0.0,0.0]
[1778117913679,77.24,81246.38,0.0,1.0,0.0,0.0]
[1778117918224,77.24,81239.67,0.0,1.0,0.0,0.0]
[1778117919721,77.24,81239.41,0.0,1.0,0.0,0.0]
[1778117924756,77.24,81240.83,0.0,1.0,0.0,0.0]
[1778117931807,77.24,81243.01,0.0,1.0,0.0,0.0]
[1778117936842,77.24,81245.03,0.0,1.0,0.0,0.0]
[1778117941879,77.24,81243.85,0.0,1.0,0.0,0.0]
[1778117946913,77.24,81244.62,0.0,1.0,0.0,0.0]
[1778117948434,77.24,81254.63,0.0,1.0,0.0,0.0]
[1778117949933,77.24,81254.63,0.0,1.0,0.0,0.0]
[1778117954968,77.24,81255.66,0.0,1.0,0.0,0.0]
[1778117960005,77.24,81255.09,0.0,1.0,0.0,0.0]
[1778117965040,77.24,81258.94,0.0,1.0,0.0,0.0]
[1778117974101,77.24,81261.64,0.0,1.0,0.0,0.0]
[1778117979136,77.24,81264.45,0.0,1.0,0.0,0.0]
[1778117984171,77.24,81264.3,0.0,1.0,0.0,0.0]
[1778117989208,77.24,81263.84,0.0,1.0,0.0,0.0]
[1778117994240,77.24,81263.38,0.0,1.0,0.0,0.0]
[1778117999276,77.24,81264.24,0.0,1.0,0.0,0.0]
[1778118004311,77.24,81265.71,0.0,1.0,0.0,0.0]
[1778118005319,77.24,81277.6,0.0,1.0,0.0,0.0]
[1778118006325,77.24,81278.67,0.0,1.0,0.0,0.0]
[1778118011361,77.24,81270.35,0.0,1.0,0.0,0.0]
[1778118012367,77.24,81269.39,0.0,1.0,0.0,0.0]
[1778118017402,77.24,81277.21,0.0,1.0,0.0,0.0]
[1778118019416,77.24,81279.34,0.0,1.0,0.0,0.0]
[1778118024451,77.24,81279.88,0.0,1.0,0.0,0.0]
[1778118029492,77.24,81280.54,0.0,1.0,0.0,0.0]
[1778118034524,77.24,81285.03,0.0,1.0,0.0,0.0]
[1778118039559,77.24,81285.68,0.0,1.0,0.0,0.0]
[1778118047617,77.24,81286.12,0.0,1.0,0.0,0.0]
[1778118052652,77.24,81279.97,0.0,1.0,0.0,0.0]
[1778118057687,77.24,81282.25,0.0,1.0,0.0,0.0]
[1778118062722,77.24,81279.87,0.0,1.0,0.0,0.0]
[1778118067757,77.24,81281.59,0.0,1.0,0.0,0.0]
[1778118070778,77.24,81274.15,0.0,1.0,0.0,0.0]
[1778118075812,77.24,81274.17,0.0,1.0,0.0,0.0]
[1778118080848,77.24,81273.31,0.0,1.0,0.0,0.0]
[1778118082863,77.24,81269.39,0.0,1.0,0.0,0.0]
[1778118087897,77.24,81270.32,0.0,1.0,0.0,0.0]
[1778118091925,77.24,81266.33,0.0,1.0,0.0,0.0]
[1778118096961,77.24,81268.07,0.0,1.0,0.0,0.0]
[1778118099487,77.24,81261.24,0.0,1.0,0.0,0.0]
[1778118100989,77.24,81256.34,0.0,1.0,0.0,0.0]
[1778118106028,77.24,81259.31,0.0,1.0,0.0,0.0]
[1778118111065,77.24,81259.65,0.0,1.0,0.0,0.0]
[1778118113083,77.24,81249.87,0.0,1.0,0.0,0.0]
[1778118114086,77.24,81250.68,0.0,1.0,0.0,0.0]
[1778118119645,77.24,81250.58,0.0,1.0,0.0,0.0]
[1778118123150,77.24,81258.08,0.0,1.0,0.0,0.0]
[1778118124156,77.24,81266.02,0.0,1.0,0.0,0.0]
[1778118125165,77.24,81267.79,0.0,1.0,0.0,0.0]
[1778118126170,77.24,81262.12,0.0,1.0,0.0,0.0]
[1778118127177,77.24,81259.69,0.0,1.0,0.0,0.0]
[1778118131205,77.24,81257.43,0.0,1.0,0.0,0.0]
[1778118137249,77.24,81259.94,0.0,1.0,0.0,0.0]
[1778118139264,77.24,81273.15,0.0,1.0,0.0,0.0]
[1778118140270,77.24,81274.6,0.0,1.0,0.0,0.0]
[1778118145305,77.24,81276.65,0.0,1.0,0.0,0.0]
[1778118147319,77.24,81268.89,0.0,1.0,0.0,0.0]
[1778118148326,77.24,81269.92,0.0,1.0,0.0,0.0]
[1778118150342,77.24,81264.61,0.0,1.0,0.0,0.0]
[1778118152355,77.24,81261.34,0.0,1.0,0.0,0.0]
[1778118157389,77.24,81261.82,0.0,1.0,0.0,0.0]
[1778118162424,77.24,81262.8,0.0,1.0,0.0,0.0]
[1778118167459,77.24,81264.27,0.0,1.0,0.0,0.0]
[1778118172494,77.24,81268.17,0.0,1.0,0.0,0.0]
[1778118176522,77.24,81274.08,0.0,1.0,0.0,0.0]
[1778118179543,77.24,81278.53,0.0,1.0,0.0,0.0]
[1778118184579,77.24,81277.28,0.0,1.0,0.0,0.0]
[1778118189614,77.24,81276.13,0.0,1.0,0.0,0.0]
[1778118194649,77.24,81275.45,0.0,1.0,0.0,0.0]
[1778118199684,77.24,81272.89,0.0,1.0,0.0,0.0]
[1778118204720,77.24,81273.54,0.0,1.0,0.0,0.0]
[1778118209760,77.24,81268.94,0.0,1.0,0.0,0.0]
[1778118211768,77.24,81261.22,0.0,1.0,0.0,0.0]
[1778118216803,77.24,81266.41,0.0,1.0,0.0,0.0]
[1778118217811,77.24,81274.67,0.0,1.0,0.0,0.0]
[1778118218817,77.24,81278.03,0.0,1.0,0.0,0.0]
[1778118223852,77.24,81277.39,0.0,1.0,0.0,0.0]
[1778118228887,77.24,81275.24,0.0,1.0,0.0,0.0]
[1778118230900,77.24,81271.13,0.0,1.0,0.0,0.0]
[1778118235936,77.24,81272.43,0.0,1.0,0.0,0.0]
[1778118240971,77.24,81272.7,0.0,1.0,0.0,0.0]
[1778118244999,77.24,81267.25,0.0,1.0,0.0,0.0]
[1778118250566,77.24,81268.49,0.0,1.0,0.0,0.0]
[1778118256077,77.24,81267.99,0.0,1.0,0.0,0.0]
[1778118261112,77.24,81268.05,0.0,1.0,0.0,0.0]
[1778118266146,77.24,81268.05,0.0,1.0,0.0,0.0]
[1778118270706,77.24,81281.85,0.0,1.0,0.0,0.0]
[1778118271182,77.24,81281.85,0.0,1.0,0.0,0.0]
[1778118272189,77.24,81284.8,0.0,1.0,0.0,0.0]
[1778118277225,77.24,81284.76,0.0,1.0,0.0,0.0]
[1778118282259,77.24,81284.06,0.0,1.0,0.0,0.0]
[1778118287294,77.24,81283.15,0.0,1.0,0.0,0.0]
[1778118292329,77.24,81286.2,0.0,1.0,0.0,0.0]
[1778118297366,77.24,81282.28,0.0,1.0,0.0,0.0]
[1778118302399,77.24,81279.87,0.0,1.0,0.0,0.0]
[1778118307434,77.24,81274.27,0.0,1.0,0.0,0.0]
[1778118313476,77.24,81274.3,0.0,1.0,0.0,0.0]
[1778118318511,77.24,81270.74,0.0,1.0,0.0,0.0]
[1778118323547,77.24,81271.09,0.0,1.0,0.0,0.0]
[1778118329590,77.24,81271.31,0.0,1.0,0.0,0.0]
[1778118334625,77.24,81271.28,0.0,1.0,0.0,0.0]
[1778118337645,77.24,81263.42,0.0,1.0,0.0,0.0]
[1778118338653,77.24,81260.38,0.0,1.0,0.0,0.0]
[1778118343687,77.24,81268.18,0.0,1.0,0.0,0.0]
[1778118345701,77.24,81270.51,0.0,1.0,0.0,0.0]
[1778118351744,77.24,81267.78,0.0,1.0,0.0,0.0]
[1778118356784,77.24,81261.92,0.0,1.0,0.0,0.0]
[1778118361825,77.24,81260.09,0.0,1.0,0.0,0.0]
[1778118363836,77.24,81254.62,0.0,1.0,0.0,0.0]
[1778118364843,77.24,81253.39,0.0,1.0,0.0,0.0]
[1778118369892,77.24,81256.84,0.0,1.0,0.0,0.0]
[1778118375934,77.24,81257.74,0.0,1.0,0.0,0.0]
[1778118380969,77.24,81256.86,0.0,1.0,0.0,0.0]
[1778118386005,77.24,81260.97,0.0,1.0,0.0,0.0]
[1778118391039,77.24,81261.76,0.0,1.0,0.0,0.0]
[1778118396075,77.24,81264.84,0.0,1.0,0.0,0.0]
[1778118401622,77.24,81262.84,0.0,1.0,0.0,0.0]
[1778118407151,77.24,81261.37,0.0,1.0,0.0,0.0]
[1778118411692,77.24,81268.34,0.0,1.0,0.0,0.0]
[1778118413193,77.24,81268.34,0.0,1.0,0.0,0.0]
[1778118417221,77.24,81274.73,0.0,1.0,0.0,0.0]
[1778118422257,77.24,81273.32,0.0,1.0,0.0,0.0]
[1778118425278,77.24,81266.81,0.0,1.0,0.0,0.0]
[1778118427291,77.24,81265.38,0.0,1.0,0.0,0.0]
[1778118432326,77.24,81265.03,0.0,1.0,0.0,0.0]
[1778118435346,77.24,81260.02,0.0,1.0,0.0,0.0]
[1778118440382,77.24,81261.49,0.0,1.0,0.0,0.0]
[1778118445418,77.24,81262.03,0.0,1.0,0.0,0.0]
[1778118450452,77.24,81262.13,0.0,1.0,0.0,0.0]
[1778118455487,77.24,81262.24,0.0,1.0,0.0,0.0]
[1778118460522,77.24,81266.39,0.0,1.0,0.0,0.0]
[1778118462042,77.24,81271.17,0.0,1.0,0.0,0.0]
[1778118467571,77.24,81271.11,0.0,1.0,0.0,0.0]
[1778118472605,77.24,81269.79,0.0,1.0,0.0,0.0]
[1778118474621,77.24,81275.06,0.0,1.0,0.0,0.0]
[1778118476634,77.24,81276.33,0.0,1.0,0.0,0.0]
[1778118481669,77.24,81275.49,0.0,1.0,0.0,0.0]
[1778118486721,77.24,81275.46,0.0,1.0,0.0,0.0]
[1778118492252,77.24,81274.17,0.0,1.0,0.0,0.0]
[1778118496791,77.24,81266.92,0.0,1.0,0.0,0.0]
[1778118497798,77.24,81258.55,0.0,1.0,0.0,0.0]
[1778118498806,77.24,81252.36,0.0,1.0,0.0,0.0]
[1778118499812,77.24,81251.72,0.0,1.0,0.0,0.0]
[1778118505854,77.24,81251.28,0.0,1.0,0.0,0.0]
[1778118510889,77.24,81248.0,0.0,1.0,0.0,0.0]
[1778118516931,77.24,81248.48,0.0,1.0,0.0,0.0]
[1778118521968,77.24,81249.05,0.0,1.0,0.0,0.0]
[1778118527001,77.24,81248.81,0.0,1.0,0.0,0.0]
[1778118533044,77.24,81248.1,0.0,1.0,0.0,0.0]
[1778118541100,77.24,81249.61,0.0,1.0,0.0,0.0]
[1778118546135,77.24,81253.28,0.0,1.0,0.0,0.0]
[1778118551172,77.24,81260.72,0.0,1.0,0.0,0.0]
[1778118556206,77.24,81258.88,0.0,1.0,0.0,0.0]
[1778118561241,77.24,81260.67,0.0,1.0,0.0,0.0]
[1778118564261,77.24,81265.97,0.0,1.0,0.0,0.0]
[1778118569295,77.24,81267.09,0.0,1.0,0.0,0.0]
[1778118574331,77.24,81266.49,0.0,1.0,0.0,0.0]
[1778118578359,77.24,81272.42,0.0,1.0,0.0,0.0]
[1778118583394,77.24,81271.32,0.0,1.0,0.0,0.0]
[1778118588429,77.24,81270.97,0.0,1.0,0.0,0.0]
[1778118593465,77.24,81269.51,0.0,1.0,0.0,0.0]
[1778118598499,77.24,81271.9,0.0,1.0,0.0,0.0]
[1778118603535,77.24,81273.46,0.0,1.0,0.0,0.0]
[1778118608570,77.24,81267.67,0.0,1.0,0.0,0.0]
[1778118611591,77.24,81262.79,0.0,1.0,0.0,0.0]
[1778118613101,77.24,81248.78,0.0,1.0,0.0,0.0]
[1778118614612,77.24,81239.76,0.0,1.0,0.0,0.0]
[1778118615619,77.24,81239.6,0.0,1.0,0.0,0.0]
[1778118620654,77.24,81243.37,0.0,1.0,0.0,0.0]
[1778118625690,77.24,81245.32,0.0,1.0,0.0,0.0]
[1778118628711,77.24,81232.26,0.0,1.0,0.0,0.0]
[1778118629718,77.24,81228.94,0.0,1.0,0.0,0.0]
[1778118634752,77.24,81229.27,0.0,1.0,0.0,0.0]
[1778118639787,77.24,81225.93,0.0,1.0,0.0,0.0]
[1778118645833,77.24,81225.92,0.0,1.0,0.0,0.0]
[1778118648859,77.24,81217.61,0.0,1.0,0.0,0.0]
[1778118649873,77.24,81210.67,0.0,1.0,0.0,0.0]
[1778118650875,77.24,81212.79,0.0,1.0,0.0,0.0]
[1778118651883,77.24,81220.25,0.0,1.0,0.0,0.0]
[1778118652887,77.24,81220.33,0.0,1.0,0.0,0.0]
[1778118657922,77.24,81220.04,0.0,1.0,0.0,0.0]
[1778118662965,77.24,81223.19,0.0,1.0,0.0,0.0]
[1778118667999,77.24,81220.26,0.0,1.0,0.0,0.0]
[1778118673032,77.24,81221.08,0.0,1.0,0.0,0.0]
[1778118678066,77.24,81216.54,0.0,1.0,0.0,0.0]
[1778118683103,77.24,81212.99,0.0,1.0,0.0,0.0]
[1778118688139,77.24,81210.3,0.0,1.0,0.0,0.0]
[1778118689149,77.24,81203.73,0.0,1.0,0.0,0.0]
[1778118691160,77.24,81198.72,0.0,1.0,0.0,0.0]
[1778118696194,77.24,81201.57,0.0,1.0,0.0,0.0]
[1778118701228,77.24,81201.8,0.0,1.0,0.0,0.0]
[1778118706263,77.24,81199.81,0.0,1.0,0.0,0.0]
[1778118710292,77.24,81194.69,0.0,1.0,0.0,0.0]
[1778118712305,77.24,81191.48,0.0,1.0,0.0,0.0]
[1778118717340,77.24,81190.3,0.0,1.0,0.0,0.0]
[1778118722376,77.24,81187.13,0.0,1.0,0.0,0.0]
[1778118727410,77.24,81186.83,0.0,1.0,0.0,0.0]
[1778118730435,77.24,81171.39,0.0,1.0,0.0,0.0]
[1778118731443,77.24,81164.18,0.0,1.0,0.0,0.0]
[1778118732448,77.24,81159.14,0.0,1.0,0.0,0.0]
[1778118733962,77.24,81150.68,0.0,1.0,0.0,0.0]
[1778118735470,77.24,81148.9,0.0,1.0,0.0,0.0]
[1778118740506,77.24,81148.42,0.0,1.0,0.0,0.0]
[1778118741513,77.24,81141.19,0.0,1.0,0.0,0.0]
[1778118742520,77.24,81137.85,0.0,1.0,0.0,0.0]
[1778118744033,77.24,81143.92,0.0,1.0,0.0,0.0]
[1778118745545,77.24,81145.18,0.0,1.0,0.0,0.0]
[1778118747559,77.24,81153.64,0.0,1.0,0.0,0.0]
[1778118749569,77.24,81155.8,0.0,1.0,0.0,0.0]
[1778118754605,77.24,81158.2,0.0,1.0,0.0,0.0]
[1778118759649,77.24,81166.31,0.0,1.0,0.0,0.0]
[1778118761657,77.24,81169.69,0.0,1.0,0.0,0.0]
[1778118766693,77.24,81173.49,0.0,1.0,0.0,0.0]
[1778118769714,77.24,81179.68,0.0,1.0,0.0,0.0]
[1778118774748,77.24,81174.72,0.0,1.0,0.0,0.0]
[1778118779783,77.24,81174.75,0.0,1.0,0.0,0.0]
[1778118781798,77.24,81169.71,0.0,1.0,0.0,0.0]
[1778118786834,77.24,81170.94,0.0,1.0,0.0,0.0]
[1778118791870,77.24,81170.97,0.0,1.0,0.0,0.0]
[1778118795900,77.24,81190.84,0.0,1.0,0.0,0.0]
[1778118796907,77.24,81190.02,0.0,1.0,0.0,0.0]
[1778118800935,77.24,81195.47,0.0,1.0,0.0,0.0]
[1778118804460,77.24,81185.49,0.0,1.0,0.0,0.0]
[1778118808991,77.24,81171.26,0.0,1.0,0.0,0.0]
[1778118809998,77.24,81159.05,0.0,1.0,0.0,0.0]
[1778118811005,77.24,81156.99,0.0,1.0,0.0,0.0]
[1778118816041,77.24,81146.22,0.0,1.0,0.0,0.0]
[1778118817047,77.24,81142.97,0.0,1.0,0.0,0.0]
[1778118822081,77.24,81140.66,0.0,1.0,0.0,0.0]
[1778118826110,77.24,81131.93,0.0,1.0,0.0,0.0]
[1778118829131,77.24,81142.41,0.0,1.0,0.0,0.0]
[1778118830139,77.24,81152.63,0.0,1.0,0.0,0.0]
[1778118831145,77.24,81153.28,0.0,1.0,0.0,0.0]
[1778118836180,77.24,81148.94,0.0,1.0,0.0,0.0]
[1778118841214,77.24,81144.59,0.0,1.0,0.0,0.0]
[1778118842223,77.24,81153.48,0.0,1.0,0.0,0.0]
[1778118843229,77.24,81158.74,0.0,1.0,0.0,0.0]
[1778118845243,77.24,81159.75,0.0,1.0,0.0,0.0]
[1778118850278,77.24,81158.16,0.0,1.0,0.0,0.0]
[1778118855314,77.24,81158.01,0.0,1.0,0.0,0.0]
[1778118860349,77.24,81156.95,0.0,1.0,0.0,0.0]
[1778118862365,77.24,81163.19,0.0,1.0,0.0,0.0]
[1778118863370,77.24,81168.1,0.0,1.0,0.0,0.0]
[1778118868407,77.24,81167.07,0.0,1.0,0.0,0.0]
[1778118871426,77.24,81172.3,0.0,1.0,0.0,0.0]
[1778118876461,77.24,81175.35,0.0,1.0,0.0,0.0]
[1778118881497,77.24,81175.53,0.0,1.0,0.0,0.0]
[1778118886531,77.24,81168.92,0.0,1.0,0.0,0.0]
[1778118889551,77.24,81166.32,0.0,1.0,0.0,0.0]
[1778118895096,77.24,81165.37,0.0,1.0,0.0,0.0]
[1778118900629,77.24,81164.02,0.0,1.0,0.0,0.0]
[1778118905664,77.24,81165.52,0.0,1.0,0.0,0.0]
[1778118910699,77.24,81166.73,0.0,1.0,0.0,0.0]
[1778118915734,77.24,81171.27,0.0,1.0,0.0,0.0]
[1778118920769,77.24,81179.47,0.0,1.0,0.0,0.0]
[1778118925804,77.24,81183.62,0.0,1.0,0.0,0.0]
[1778118926811,77.24,81188.7,0.0,1.0,0.0,0.0]
[1778118928825,77.24,81190.14,0.0,1.0,0.0,0.0]
[1778118933861,77.24,81184.75,0.0,1.0,0.0,0.0]
[1778118938895,77.24,81186.39,0.0,1.0,0.0,0.0]
[1778118943931,77.24,81186.78,0.0,1.0,0.0,0.0]
[1778118948965,77.24,81187.05,0.0,1.0,0.0,0.0]
[1778118954000,77.24,81187.67,0.0,1.0,0.0,0.0]
[1778118959035,77.24,81187.63,0.0,1.0,0.0,0.0]
[1778118965594,77.24,81183.74,0.0,1.0,0.0,0.0]
[1778118971119,77.24,81186.71,0.0,1.0,0.0,0.0]
[1778118974140,77.24,81191.95,0.0,1.0,0.0,0.0]
[1778118977162,77.24,81177.69,0.0,1.0,0.0,0.0]
[1778118978168,77.24,81165.1,0.0,1.0,0.0,0.0]
[1778118979175,77.24,81165.91,0.0,1.0,0.0,0.0]
[1778118982200,77.24,81182.24,0.0,1.0,0.0,0.0]
[1778118983207,77.24,81190.8,0.0,1.0,0.0,0.0]
[1778118984216,77.24,81194.82,0.0,1.0,0.0,0.0]
[1778118987235,77.24,81200.01,0.0,1.0,0.0,0.0]
[1778118992270,77.24,81197.31,0.0,1.0,0.0,0.0]
[1778118997304,77.24,81198.28,0.0,1.0,0.0,0.0]
[1778119002340,77.24,81194.73,0.0,1.0,0.0,0.0]
[1778119004355,77.24,81189.61,0.0,1.0,0.0,0.0]
[1778119009389,77.24,81187.69,0.0,1.0,0.0,0.0]
[1778119014424,77.24,81186.97,0.0,1.0,0.0,0.0]
[1778119019459,77.24,81187.46,0.0,1.0,0.0,0.0]
[1778119024494,77.24,81184.93,0.0,1.0,0.0,0.0]
[1778119029529,77.24,81183.69,0.0,1.0,0.0,0.0]
[1778119032550,77.24,81189.72,0.0,1.0,0.0,0.0]
[1778119040606,77.24,81191.43,0.0,1.0,0.0,0.0]
[1778119045641,77.24,81186.16,0.0,1.0,0.0,0.0]
[1778119050676,77.24,81187.18,0.0,1.0,0.0,0.0]
[1778119055711,77.24,81187.69,0.0,1.0,0.0,0.0]
[1778119060746,77.24,81187.96,0.0,1.0,0.0,0.0]
[1778119064774,77.24,81182.62,0.0,1.0,0.0,0.0]
[1778119068802,77.24,81181.8,0.0,1.0,0.0,0.0]
[1778119073837,77.24,81180.95,0.0,1.0,0.0,0.0]
[1778119079879,77.24,81180.55,0.0,1.0,0.0,0.0]
[1778119081895,77.24,81174.63,0.0,1.0,0.0,0.0]
[1778119086927,77.24,81176.07,0.0,1.0,0.0,0.0]
[1778119087935,77.24,81168.54,0.0,1.0,0.0,0.0]
[1778119088943,77.24,81166.38,0.0,1.0,0.0,0.0]
[1778119093977,77.24,81169.57,0.0,1.0,0.0,0.0]
[1778119100022,77.24,81172.12,0.0,1.0,0.0,0.0]
[1778119104048,77.24,81161.15,0.0,1.0,0.0,0.0]
[1778119105056,77.24,81160.54,0.0,1.0,0.0,0.0]
[1778119106584,77.24,81154.95,0.0,1.0,0.0,0.0]
[1778119112105,77.24,81154.6,0.0,1.0,0.0,0.0]
[1778119117144,77.24,81158.71,0.0,1.0,0.0,0.0]
[1778119119155,77.24,81163.98,0.0,1.0,0.0,0.0]
[1778119121169,77.24,81166.5,0.0,1.0,0.0,0.0]
[1778119126723,77.24,81169.84,0.0,1.0,0.0,0.0]
[1778119133256,77.24,81166.5,0.0,1.0,0.0,0.0]
[1778119139295,77.24,81163.67,0.0,1.0,0.0,0.0]
[1778119144332,77.24,81164.16,0.0,1.0,0.0,0.0]
[1778119149366,77.24,81165.45,0.0,1.0,0.0,0.0]
[1778119154400,77.24,81165.74,0.0,1.0,0.0,0.0]
[1778119159435,77.24,81161.94,0.0,1.0,0.0,0.0]
[1778119164470,77.24,81169.07,0.0,1.0,0.0,0.0]
[1778119165477,77.24,81171.62,0.0,1.0,0.0,0.0]
[1778119170511,77.24,81172.62,0.0,1.0,0.0,0.0]
[1778119175547,77.24,81172.21,0.0,1.0,0.0,0.0]
[1778119180582,77.24,81175.84,0.0,1.0,0.0,0.0]
[1778119185626,77.24,81171.03,0.0,1.0,0.0,0.0]
[1778119187636,77.24,81164.66,0.0,1.0,0.0,0.0]
[1778119192676,77.24,81163.09,0.0,1.0,0.0,0.0]
[1778119197706,77.24,81166.86,0.0,1.0,0.0,0.0]
[1778119198714,77.24,81157.21,0.0,1.0,0.0,0.0]
[1778119199729,77.24,81155.32,0.0,1.0,0.0,0.0]
[1778119204763,77.24,81158.31,0.0,1.0,0.0,0.0]
[1778119208791,77.24,81154.48,0.0,1.0,0.0,0.0]
[1778119211813,77.24,81149.15,0.0,1.0,0.0,0.0]
[1778119214834,77.24,81154.96,0.0,1.0,0.0,0.0]
[1778119215843,77.24,81164.32,0.0,1.0,0.0,0.0]
[1778119216851,77.24,81163.79,0.0,1.0,0.0,0.0]
[1778119217857,77.24,81156.06,0.0,1.0,0.0,0.0]
[1778119218866,77.24,81157.54,0.0,1.0,0.0,0.0]
[1778119219871,77.24,81152.02,0.0,1.0,0.0,0.0]
[1778119224906,77.24,81153.3,0.0,1.0,0.0,0.0]
[1778119227429,77.24,81141.54,0.0,1.0,0.0,0.0]
[1778119229941,77.24,81140.32,0.0,1.0,0.0,0.0]
[1778119232962,77.24,81145.7,0.0,1.0,0.0,0.0]
[1778119238000,77.24,81144.26,0.0,1.0,0.0,0.0]
[1778119243034,77.24,81149.11,0.0,1.0,0.0,0.0]
[1778119244041,77.24,81148.94,0.0,1.0,0.0,0.0]
[1778119249078,77.24,81151.27,0.0,1.0,0.0,0.0]
[1778119254111,77.24,81149.34,0.0,1.0,0.0,0.0]
[1778119259146,77.24,81150.18,0.0,1.0,0.0,0.0]
[1778119261160,77.24,81142.21,0.0,1.0,0.0,0.0]
[1778119264181,77.24,81152.76,0.0,1.0,0.0,0.0]
[1778119265195,77.24,81152.8,0.0,1.0,0.0,0.0]
[1778119267711,77.24,81145.41,0.0,1.0,0.0,0.0]
[1778119273246,77.24,81148.25,0.0,1.0,0.0,0.0]
[1778119278281,77.24,81149.37,0.0,1.0,0.0,0.0]
[1778119281303,77.24,81156.73,0.0,1.0,0.0,0.0]
[1778119282309,77.24,81163.34,0.0,1.0,0.0,0.0]
[1778119283317,77.24,81165.42,0.0,1.0,0.0,0.0]
[1778119285330,77.24,81171.62,0.0,1.0,0.0,0.0]
[1778119286338,77.24,81164.2,0.0,1.0,0.0,0.0]
[1778119287852,77.24,81153.1,0.0,1.0,0.0,0.0]
[1778119292379,77.24,81149.59,0.0,1.0,0.0,0.0]
[1778119297921,77.24,81143.72,0.0,1.0,0.0,0.0]
[1778119299428,77.24,81138.81,0.0,1.0,0.0,0.0]
[1778119301442,77.24,81138.14,0.0,1.0,0.0,0.0]
[1778119306477,77.24,81139.28,0.0,1.0,0.0,0.0]
[1778119311512,77.24,81138.89,0.0,1.0,0.0,0.0]
[1778119314533,77.24,81132.01,0.0,1.0,0.0,0.0]
[1778119315541,77.24,81125.82,0.0,1.0,0.0,0.0]
[1778119316548,77.24,81124.8,0.0,1.0,0.0,0.0]
[1778119321584,77.24,81120.77,0.0,1.0,0.0,0.0]
[1778119326619,77.24,81113.06,0.0,1.0,0.0,0.0]
[1778119328134,77.24,81108.38,0.0,1.0,0.0,0.0]
[1778119333670,77.24,81107.26,0.0,1.0,0.0,0.0]
[1778119334675,77.24,81112.53,0.0,1.0,0.0,0.0]
[1778119336689,77.24,81114.15,0.0,1.0,0.0,0.0]
[1778119337697,77.24,81124.68,0.0,1.0,0.0,0.0]
[1778119338703,77.24,81128.72,0.0,1.0,0.0,0.0]
[1778119340718,77.24,81130.6,0.0,1.0,0.0,0.0]
[1778119345752,77.24,81133.66,0.0,1.0,0.0,0.0]
[1778119347767,77.24,81138.31,0.0,1.0,0.0,0.0]
[1778119352800,77.24,81133.43,0.0,1.0,0.0,0.0]
[1778119354815,77.24,81133.1,0.0,1.0,0.0,0.0]
[1778119358845,77.24,81124.25,0.0,1.0,0.0,0.0]
[1778119363878,77.24,81131.65,0.0,1.0,0.0,0.0]
[1778119368914,77.24,81128.57,0.0,1.0,0.0,0.0]
[1778119372941,77.24,81119.69,0.0,1.0,0.0,0.0]
[1778119373948,77.24,81116.28,0.0,1.0,0.0,0.0]
[1778119378983,77.24,81116.07,0.0,1.0,0.0,0.0]
[1778119384019,77.24,81112.63,0.0,1.0,0.0,0.0]
[1778119388046,77.24,81119.96,0.0,1.0,0.0,0.0]
[1778119390060,77.24,81124.96,0.0,1.0,0.0,0.0]
[1778119393081,77.24,81130.37,0.0,1.0,0.0,0.0]
[1778119397110,77.24,81132.65,0.0,1.0,0.0,0.0]
[1778119402144,77.24,81130.57,0.0,1.0,0.0,0.0]
[1778119407179,77.24,81127.71,0.0,1.0,0.0,0.0]
[1778119412214,77.24,81125.59,0.0,1.0,0.0,0.0]
[1778119417249,77.24,81124.79,0.0,1.0,0.0,0.0]
[1778119422284,77.24,81124.82,0.0,1.0,0.0,0.0]
[1778119427320,77.24,81119.14,0.0,1.0,0.0,0.0]
[1778119431350,77.24,81128.61,0.0,1.0,0.0,0.0]
[1778119432358,77.24,81132.15,0.0,1.0,0.0,0.0]
[1778119434369,77.24,81139.22,0.0,1.0,0.0,0.0]
[1778119436384,77.24,81144.76,0.0,1.0,0.0,0.0]
[1778119438909,77.24,81148.26,0.0,1.0,0.0,0.0]
[1778119444439,77.24,81146.19,0.0,1.0,0.0,0.0]
[1778119447460,77.24,81139.04,0.0,1.0,0.0,0.0]
[1778119448980,77.24,81120.5,0.0,1.0,0.0,0.0]
[1778119449474,77.24,81120.5,0.0,1.0,0.0,0.0]
[1778119450482,77.24,81119.41,0.0,1.0,0.0,0.0]
[1778119455516,77.24,81115.24,0.0,1.0,0.0,0.0]
[1778119457530,77.24,81106.55,0.0,1.0,0.0,0.0]
[1778119459049,77.24,81103.43,0.0,1.0,0.0,0.0]
[1778119464579,77.24,81105.71,0.0,1.0,0.0,0.0]
[1778119469616,77.24,81106.18,0.0,1.0,0.0,0.0]
[1778119472639,77.24,81102.5,0.0,1.0,0.0,0.0]
[1778119477672,77.24,81097.87,0.0,1.0,0.0,0.0]
[1778119482706,77.24,81095.39,0.0,1.0,0.0,0.0]
[1778119487749,77.24,81098.49,0.0,1.0,0.0,0.0]
[1778119488756,77.24,81103.7,0.0,1.0,0.0,0.0]
[1778119491777,77.24,81104.37,0.0,1.0,0.0,0.0]
[1778119497819,77.24,81103.23,0.0,1.0,0.0,0.0]
[1778119502854,77.24,81098.67,0.0,1.0,0.0,0.0]
[1778119505876,77.24,81109.48,0.0,1.0,0.0,0.0]
[1778119506883,77.24,81112.22,0.0,1.0,0.0,0.0]
[1778119511919,77.24,81104.53,0.0,1.0,0.0,0.0]
[1778119512926,77.24,81103.26,0.0,1.0,0.0,0.0]
[1778119516954,77.24,81099.65,0.0,1.0,0.0,0.0]
[1778119521995,77.24,81100.04,0.0,1.0,0.0,0.0]
[1778119527025,77.24,81101.08,0.0,1.0,0.0,0.0]
[1778119532060,77.24,81105.01,0.0,1.0,0.0,0.0]
[1778119537095,77.24,81103.62,0.0,1.0,0.0,0.0]
[1778119542130,77.24,81096.45,0.0,1.0,0.0,0.0]
[1778119544144,77.24,81093.54,0.0,1.0,0.0,0.0]
[1778119548173,77.24,81087.86,0.0,1.0,0.0,0.0]
[1778119551194,77.24,81093.89,0.0,1.0,0.0,0.0]
[1778119553207,77.24,81092.35,0.0,1.0,0.0,0.0]
[1778119558244,77.24,81094.86,0.0,1.0,0.0,0.0]
[1778119563280,77.24,81090.36,0.0,1.0,0.0,0.0]
[1778119567339,77.24,81085.3,0.0,1.0,0.0,0.0]
[1778119568333,77.24,81083.07,0.0,1.0,0.0,0.0]
[1778119572359,77.24,81070.88,0.0,1.0,0.0,0.0]
[1778119573369,77.24,81068.23,0.0,1.0,0.0,0.0]
[1778119578402,77.24,81066.97,0.0,1.0,0.0,0.0]
[1778119579899,77.24,81079.32,0.0,1.0,0.0,0.0]
[1778119580416,77.24,81079.32,0.0,1.0,0.0,0.0]
[1778119581423,77.24,81082.48,0.0,1.0,0.0,0.0]
[1778119583437,77.24,81083.81,0.0,1.0,0.0,0.0]
[1778119584444,77.24,81074.95,0.0,1.0,0.0,0.0]
[1778119585452,77.24,81069.39,0.0,1.0,0.0,0.0]
[1778119590488,77.24,81069.59,0.0,1.0,0.0,0.0]
[1778119595521,77.24,81079.19,0.0,1.0,0.0,0.0]
[1778119596528,77.24,81083.94,0.0,1.0,0.0,0.0]
[1778119598542,77.24,81084.95,0.0,1.0,0.0,0.0]
[1778119603587,77.24,81089.73,0.0,1.0,0.0,0.0]
[1778119606607,77.24,81091.86,0.0,1.0,0.0,0.0]
[1778119611652,77.24,81095.4,0.0,1.0,0.0,0.0]
[1778119616688,77.24,81093.43,0.0,1.0,0.0,0.0]
[1778119621722,77.24,81090.62,0.0,1.0,0.0,0.0]
[1778119623737,77.24,81097.39,0.0,1.0,0.0,0.0]
[1778119624743,77.24,81105.43,0.0,1.0,0.0,0.0]
[1778119625751,77.24,81101.56,0.0,1.0,0.0,0.0]
[1778119628772,77.24,81095.51,0.0,1.0,0.0,0.0]
[1778119633811,77.24,81094.86,0.0,1.0,0.0,0.0]
[1778119638847,77.24,81090.22,0.0,1.0,0.0,0.0]
[1778119640325,77.24,81079.37,0.0,1.0,0.0,0.0]
[1778119645896,77.24,81080.88,0.0,1.0,0.0,0.0]
[1778119648916,77.24,81075.41,0.0,1.0,0.0,0.0]
[1778119653952,77.24,81072.05,0.0,1.0,0.0,0.0]
[1778119658986,77.24,81072.02,0.0,1.0,0.0,0.0]
[1778119662007,77.24,81079.44,0.0,1.0,0.0,0.0]
[1778119667042,77.24,81083.23,0.0,1.0,0.0,0.0]
[1778119672078,77.24,81081.17,0.0,1.0,0.0,0.0]
[1778119675098,77.24,81075.84,0.0,1.0,0.0,0.0]
[1778119677112,77.24,81073.92,0.0,1.0,0.0,0.0]
[1778119682148,77.24,81074.29,0.0,1.0,0.0,0.0]
[1778119687184,77.24,81074.94,0.0,1.0,0.0,0.0]
[1778119691213,77.24,81081.55,0.0,1.0,0.0,0.0]
[1778119692220,77.24,81087.04,0.0,1.0,0.0,0.0]
[1778119694234,77.24,81086.94,0.0,1.0,0.0,0.0]
[1778119699269,77.24,81089.01,0.0,1.0,0.0,0.0]
[1778119700276,77.24,81091.45,0.0,1.0,0.0,0.0]
[1778119705313,77.24,81086.95,0.0,1.0,0.0,0.0]
[1778119710346,77.24,81083.48,0.0,1.0,0.0,0.0]
[1778119715381,77.24,81082.3,0.0,1.0,0.0,0.0]
[1778119720416,77.24,81078.25,0.0,1.0,0.0,0.0]
[1778119725452,77.24,81081.94,0.0,1.0,0.0,0.0]
[1778119730486,77.24,81080.26,0.0,1.0,0.0,0.0]
[1778119735522,77.24,81075.79,0.0,1.0,0.0,0.0]
[1778119741041,77.24,81075.38,0.0,1.0,0.0,0.0]
[1778119747609,77.24,81074.0,0.0,1.0,0.0,0.0]
[1778119752642,77.24,81076.64,0.0,1.0,0.0,0.0]
[1778119757675,77.24,81077.44,0.0,1.0,0.0,0.0]
[1778119762713,77.24,81073.87,0.0,1.0,0.0,0.0]
[1778119763720,77.24,81058.81,0.0,1.0,0.0,0.0]
[1778119764726,77.24,81055.6,0.0,1.0,0.0,0.0]
[1778119769762,77.24,81055.7,0.0,1.0,0.0,0.0]
[1778119771251,77.24,81050.91,0.0,1.0,0.0,0.0]
[1778119774796,77.24,81049.66,0.0,1.0,0.0,0.0]
[1778119779833,77.24,81049.41,0.0,1.0,0.0,0.0]
[1778119784867,77.24,81048.08,0.0,1.0,0.0,0.0]
[1778119789902,77.24,81041.02,0.0,1.0,0.0,0.0]
[1778119791394,77.24,81020.41,0.0,1.0,0.0,0.0]
[1778119791916,77.24,81020.0,0.0,1.0,0.0,0.0]
[1778119792922,77.24,81008.76,0.0,1.0,0.0,0.0]
[1778119793929,77.24,81008.66,0.0,1.0,0.0,0.0]
[1778119798964,77.24,81008.93,0.0,1.0,0.0,0.0]
[1778119804000,77.24,81009.65,0.0,1.0,0.0,0.0]
[1778119806013,77.24,81018.89,0.0,1.0,0.0,0.0]
[1778119808037,77.24,81022.41,0.0,1.0,0.0,0.0]
[1778119811535,77.24,81025.67,0.0,1.0,0.0,0.0]
[1778119817100,77.24,81026.55,0.0,1.0,0.0,0.0]
[1778119822136,77.24,81028.92,0.0,1.0,0.0,0.0]
[1778119824150,77.24,81030.41,0.0,1.0,0.0,0.0]
[1778119829185,77.24,81030.35,0.0,1.0,0.0,0.0]
[1778119834220,77.24,81030.61,0.0,1.0,0.0,0.0]
[1778119839255,77.24,81030.76,0.0,1.0,0.0,0.0]
[1778119844289,77.24,81031.12,0.0,1.0,0.0,0.0]
[1778119847311,77.24,81024.24,0.0,1.0,0.0,0.0]
[1778119848317,77.24,81022.35,0.0,1.0,0.0,0.0]
[1778119853352,77.24,81020.91,0.0,1.0,0.0,0.0]
[1778119858388,77.24,81017.96,0.0,1.0,0.0,0.0]
[1778119863425,77.24,81015.11,0.0,1.0,0.0,0.0]
[1778119868461,77.24,81016.61,0.0,1.0,0.0,0.0]
[1778119873493,77.24,81018.27,0.0,1.0,0.0,0.0]
[1778119878529,77.24,81017.77,0.0,1.0,0.0,0.0]
[1778119881550,77.24,81024.95,0.0,1.0,0.0,0.0]
[1778119886586,77.24,81019.18,0.0,1.0,0.0,0.0]
[1778119891621,77.24,81020.17,0.0,1.0,0.0,0.0]
[1778119895656,77.24,81013.74,0.0,1.0,0.0,0.0]
[1778119896663,77.24,81004.07,0.0,1.0,0.0,0.0]
[1778119897670,77.24,81001.37,0.0,1.0,0.0,0.0]
[1778119902706,77.24,81000.95,0.0,1.0,0.0,0.0]
[1778119906734,77.24,80988.56,0.0,1.0,0.0,0.0]
[1778119907740,77.24,80983.97,0.0,1.0,0.0,0.0]
[1778119909754,77.24,80981.09,0.0,1.0,0.0,0.0]
[1778119914789,77.24,80973.34,0.0,1.0,0.0,0.0]
[1778119915796,77.24,80967.85,0.0,1.0,0.0,0.0]
[1778119920831,77.24,80966.64,0.0,1.0,0.0,0.0]
[1778119925866,77.24,80966.06,0.0,1.0,0.0,0.0]
[1778119930902,77.24,80964.86,0.0,1.0,0.0,0.0]
[1778119935940,77.24,80976.67,0.0,1.0,0.0,0.0]
[1778119936944,77.24,80979.34,0.0,1.0,0.0,0.0]
[1778119942454,77.24,80974.07,0.0,1.0,0.0,0.0]
[1778119943994,77.24,80966.24,0.0,1.0,0.0,0.0]
[1778119945000,77.24,80956.67,0.0,1.0,0.0,0.0]
[1778119946008,77.24,80948.2,0.0,1.0,0.0,0.0]
[1778119947014,77.24,80947.92,0.0,1.0,0.0,0.0]
[1778119952535,77.24,80952.15,0.0,1.0,0.0,0.0]
[1778119955073,77.24,80959.96,0.0,1.0,0.0,0.0]
[1778119956079,77.24,80961.52,0.0,1.0,0.0,0.0]
[1778119961114,77.24,80969.49,0.0,1.0,0.0,0.0]
[1778119962604,77.24,80969.46,0.0,1.0,0.0,0.0]
[1778119966149,77.24,80964.03,0.0,1.0,0.0,0.0]
[1778119968164,77.24,80958.91,0.0,1.0,0.0,0.0]
[1778119970177,77.24,80958.6,0.0,1.0,0.0,0.0]
[1778119975213,77.24,80964.47,0.0,1.0,0.0,0.0]
[1778119980250,77.24,80968.1,0.0,1.0,0.0,0.0]
[1778119982763,77.24,80954.53,0.0,1.0,0.0,0.0]
[1778119984281,77.24,80949.56,0.0,1.0,0.0,0.0]
[1778119987302,77.24,80940.42,0.0,1.0,0.0,0.0]
[1778119988309,77.24,80939.06,0.0,1.0,0.0,0.0]
[1778119993347,77.24,80941.62,0.0,1.0,0.0,0.0]
[1778119998384,77.24,80943.05,0.0,1.0,0.0,0.0]
[1778120003417,77.24,80939.53,0.0,1.0,0.0,0.0]
[1778120008453,77.24,80941.14,0.0,1.0,0.0,0.0]
[1778120011480,77.24,80952.85,0.0,1.0,0.0,0.0]
[1778120012487,77.24,80955.23,0.0,1.0,0.0,0.0]
[1778120015509,77.24,80957.58,0.0,1.0,0.0,0.0]
[1778120016515,77.24,80951.96,0.0,1.0,0.0,0.0]
[1778120017522,77.24,80950.16,0.0,1.0,0.0,0.0]
[1778120022557,77.24,80949.01,0.0,1.0,0.0,0.0]
[1778120027592,77.24,80946.43,0.0,1.0,0.0,0.0]
[1778120032627,77.24,80948.11,0.0,1.0,0.0,0.0]
[1778120037664,77.24,80948.37,0.0,1.0,0.0,0.0]
[1778120039679,77.24,80941.21,0.0,1.0,0.0,0.0]
[1778120040686,77.24,80932.5,0.0,1.0,0.0,0.0]
[1778120042702,77.24,80940.78,0.0,1.0,0.0,0.0]
[1778120044715,77.24,80947.01,0.0,1.0,0.0,0.0]
[1778120048746,77.24,80940.84,0.0,1.0,0.0,0.0]
[1778120053778,77.24,80941.23,0.0,1.0,0.0,0.0]
[1778120058812,77.24,80934.61,0.0,1.0,0.0,0.0]
[1778120063848,77.24,80929.14,0.0,1.0,0.0,0.0]
[1778120068882,77.24,80933.11,0.0,1.0,0.0,0.0]
[1778120070897,77.24,80927.92,0.0,1.0,0.0,0.0]
[1778120075931,77.24,80926.98,0.0,1.0,0.0,0.0]
[1778120079959,77.24,80921.32,0.0,1.0,0.0,0.0]
[1778120084994,77.24,80919.93,0.0,1.0,0.0,0.0]
[1778120090033,77.24,80922.55,0.0,1.0,0.0,0.0]
[1778120095064,77.24,80921.75,0.0,1.0,0.0,0.0]
[1778120100103,77.24,80932.0,0.0,1.0,0.0,0.0]
[1778120101108,77.24,80935.16,0.0,1.0,0.0,0.0]
[1778120106143,77.24,80927.22,0.0,1.0,0.0,0.0]
[1778120111177,77.24,80928.69,0.0,1.0,0.0,0.0]
[1778120115206,77.24,80920.68,0.0,1.0,0.0,0.0]
[1778120116212,77.24,80917.83,0.0,1.0,0.0,0.0]
[1778120118226,77.24,80915.66,0.0,1.0,0.0,0.0]
[1778120123754,77.24,80924.22,0.0,1.0,0.0,0.0]
[1778120129304,77.24,80923.27,0.0,1.0,0.0,0.0]
[1778120134338,77.24,80926.69,0.0,1.0,0.0,0.0]
[1778120137359,77.24,80928.46,0.0,1.0,0.0,0.0]
[1778120142394,77.24,80924.78,0.0,1.0,0.0,0.0]
[1778120143895,77.24,80938.42,0.0,1.0,0.0,0.0]
[1778120146423,77.24,80947.91,0.0,1.0,0.0,0.0]
[1778120147430,77.24,80950.22,0.0,1.0,0.0,0.0]
[1778120149444,77.24,80954.17,0.0,1.0,0.0,0.0]
[1778120151458,77.24,80970.53,0.0,1.0,0.0,0.0]
[1778120152466,77.24,80975.05,0.0,1.0,0.0,0.0]
[1778120153964,77.24,80967.61,0.0,1.0,0.0,0.0]
[1778120159514,77.24,80967.04,0.0,1.0,0.0,0.0]
[1778120162534,77.24,80956.12,0.0,1.0,0.0,0.0]
[1778120164036,77.24,80948.73,0.0,1.0,0.0,0.0]
[1778120169586,77.24,80950.25,0.0,1.0,0.0,0.0]
[1778120170593,77.24,80959.31,0.0,1.0,0.0,0.0]
[1778120171599,77.24,80960.76,0.0,1.0,0.0,0.0]
[1778120173613,77.24,80939.31,0.0,1.0,0.0,0.0]
[1778120174620,77.24,80926.17,0.0,1.0,0.0,0.0]
[1778120175629,77.24,80926.3,0.0,1.0,0.0,0.0]
[1778120177642,77.24,80933.49,0.0,1.0,0.0,0.0]
[1778120178649,77.24,80940.07,0.0,1.0,0.0,0.0]
[1778120179657,77.24,80940.45,0.0,1.0,0.0,0.0]
[1778120182678,77.24,80949.66,0.0,1.0,0.0,0.0]
[1778120183684,77.24,80956.61,0.0,1.0,0.0,0.0]
[1778120184691,77.24,80956.9,0.0,1.0,0.0,0.0]
[1778120188719,77.24,80949.55,0.0,1.0,0.0,0.0]
[1778120192749,77.24,80946.15,0.0,1.0,0.0,0.0]
[1778120197786,77.24,80947.17,0.0,1.0,0.0,0.0]
[1778120201811,77.24,80942.16,0.0,1.0,0.0,0.0]
[1778120205839,77.24,80947.62,0.0,1.0,0.0,0.0]
[1778120210874,77.24,80949.68,0.0,1.0,0.0,0.0]
[1778120215910,77.24,80950.55,0.0,1.0,0.0,0.0]
[1778120220946,77.24,80949.12,0.0,1.0,0.0,0.0]
[1778120225994,77.24,80948.22,0.0,1.0,0.0,0.0]
[1778120230022,77.24,80941.5,0.0,1.0,0.0,0.0]
[1778120232036,77.24,80937.72,0.0,1.0,0.0,0.0]
[1778120234051,77.24,80945.34,0.0,1.0,0.0,0.0]
[1778120239086,77.24,80945.69,0.0,1.0,0.0,0.0]
[1778120244120,77.24,80947.08,0.0,1.0,0.0,0.0]
[1778120246134,77.24,80955.27,0.0,1.0,0.0,0.0]
[1778120248149,77.24,80956.32,0.0,1.0,0.0,0.0]
[1778120252176,77.24,80951.58,0.0,1.0,0.0,0.0]
[1778120256242,77.24,80960.12,0.0,1.0,0.0,0.0]
[1778120257221,77.24,80960.34,0.0,1.0,0.0,0.0]
[1778120258227,77.24,80954.24,0.0,1.0,0.0,0.0]
[1778120259234,77.24,80951.21,0.0,1.0,0.0,0.0]
[1778120262255,77.24,80944.35,0.0,1.0,0.0,0.0]
[1778120263261,77.24,80932.41,0.0,1.0,0.0,0.0]
[1778120264746,77.24,80931.72,0.0,1.0,0.0,0.0]
[1778120267290,77.24,80937.53,0.0,1.0,0.0,0.0]
[1778120268297,77.24,80943.44,0.0,1.0,0.0,0.0]
[1778120269306,77.24,80942.27,0.0,1.0,0.0,0.0]
[1778120274816,77.24,80943.69,0.0,1.0,0.0,0.0]
[1778120280381,77.24,80948.18,0.0,1.0,0.0,0.0]
[1778120284889,77.24,80955.89,0.0,1.0,0.0,0.0]
[1778120286423,77.24,80955.27,0.0,1.0,0.0,0.0]
[1778120288440,77.24,80963.79,0.0,1.0,0.0,0.0]
[1778120289446,77.24,80966.81,0.0,1.0,0.0,0.0]
[1778120291459,77.24,80972.18,0.0,1.0,0.0,0.0]
[1778120296494,77.24,80966.96,0.0,1.0,0.0,0.0]
[1778120298508,77.24,80962.27,0.0,1.0,0.0,0.0]
[1778120302536,77.24,80957.81,0.0,1.0,0.0,0.0]
[1778120306564,77.24,80964.72,0.0,1.0,0.0,0.0]
[1778120308579,77.24,80963.23,0.0,1.0,0.0,0.0]
[1778120313615,77.24,80962.9,0.0,1.0,0.0,0.0]
[1778120318649,77.24,80964.39,0.0,1.0,0.0,0.0]
[1778120322677,77.24,80971.35,0.0,1.0,0.0,0.0]
[1778120326705,77.24,80966.08,0.0,1.0,0.0,0.0]
[1778120329728,77.24,80960.48,0.0,1.0,0.0,0.0]
[1778120335239,77.24,80961.71,0.0,1.0,0.0,0.0]
[1778120340804,77.24,80962.35,0.0,1.0,0.0,0.0]
[1778120345839,77.24,80961.57,0.0,1.0,0.0,0.0]
[1778120350874,77.24,80961.3,0.0,1.0,0.0,0.0]
[1778120355908,77.24,80961.56,0.0,1.0,0.0,0.0]
[1778120359936,77.24,80951.99,0.0,1.0,0.0,0.0]
[1778120360943,77.24,80948.62,0.0,1.0,0.0,0.0]
[1778120362957,77.24,80939.45,0.0,1.0,0.0,0.0]
[1778120365978,77.24,80937.52,0.0,1.0,0.0,0.0]
[1778120371014,77.24,80939.29,0.0,1.0,0.0,0.0]
[1778120376048,77.24,80944.93,0.0,1.0,0.0,0.0]
[1778120378064,77.24,80949.93,0.0,1.0,0.0,0.0]
[1778120379070,77.24,80955.39,0.0,1.0,0.0,0.0]
[1778120384105,77.24,80954.4,0.0,1.0,0.0,0.0]
[1778120389139,77.24,80949.37,0.0,1.0,0.0,0.0]
[1778120391154,77.24,80948.61,0.0,1.0,0.0,0.0]
[1778120394175,77.24,80938.54,0.0,1.0,0.0,0.0]
[1778120395182,77.24,80925.7,0.0,1.0,0.0,0.0]
[1778120396191,77.24,80920.02,0.0,1.0,0.0,0.0]
[1778120397198,77.24,80916.97,0.0,1.0,0.0,0.0]
[1778120399210,77.24,80911.97,0.0,1.0,0.0,0.0]
[1778120402234,77.24,80901.42,0.0,1.0,0.0,0.0]
[1778120403240,77.24,80900.62,0.0,1.0,0.0,0.0]
[1778120405252,77.24,80907.0,0.0,1.0,0.0,0.0]
[1778120410287,77.24,80910.77,0.0,1.0,0.0,0.0]
[1778120415323,77.24,80918.01,0.0,1.0,0.0,0.0]
[1778120420360,77.24,80917.43,0.0,1.0,0.0,0.0]
[1778120425879,77.24,80924.61,0.0,1.0,0.0,0.0]
[1778120429422,77.24,80925.25,0.0,1.0,0.0,0.0]
[1778120434456,77.24,80930.64,0.0,1.0,0.0,0.0]
[1778120439491,77.24,80930.05,0.0,1.0,0.0,0.0]
[1778120444526,77.24,80930.21,0.0,1.0,0.0,0.0]
[1778120449561,77.24,80930.45,0.0,1.0,0.0,0.0]
[1778120452583,77.24,80937.09,0.0,1.0,0.0,0.0]
[1778120454596,77.24,80939.03,0.0,1.0,0.0,0.0]
[1778120459632,77.24,80941.29,0.0,1.0,0.0,0.0]
[1778120460639,77.24,80952.4,0.0,1.0,0.0,0.0]
[1778120461645,77.24,80951.75,0.0,1.0,0.0,0.0]
[1778120466680,77.24,80948.93,0.0,1.0,0.0,0.0]
[1778120471715,77.24,80948.28,0.0,1.0,0.0,0.0]
[1778120474736,77.24,80937.34,0.0,1.0,0.0,0.0]
[1778120476234,77.24,80936.23,0.0,1.0,0.0,0.0]
[1778120481785,77.24,80935.23,0.0,1.0,0.0,0.0]
[1778120486823,77.24,80931.47,0.0,1.0,0.0,0.0]
[1778120489844,77.24,80924.55,0.0,1.0,0.0,0.0]
[1778120492865,77.24,80930.86,0.0,1.0,0.0,0.0]
[1778120497902,77.24,80932.34,0.0,1.0,0.0,0.0]
[1778120498907,77.24,80926.85,0.0,1.0,0.0,0.0]
[1778120503942,77.24,80925.92,0.0,1.0,0.0,0.0]
[1778120504949,77.24,80920.62,0.0,1.0,0.0,0.0]
[1778120508978,77.24,80919.3,0.0,1.0,0.0,0.0]
[1778120511999,77.24,80910.48,0.0,1.0,0.0,0.0]
[1778120514013,77.24,80909.56,0.0,1.0,0.0,0.0]
[1778120519048,77.24,80910.12,0.0,1.0,0.0,0.0]
[1778120522069,77.24,80904.82,0.0,1.0,0.0,0.0]
[1778120525091,77.24,80901.59,0.0,1.0,0.0,0.0]
[1778120530125,77.24,80902.28,0.0,1.0,0.0,0.0]
[1778120535160,77.24,80902.93,0.0,1.0,0.0,0.0]
[1778120540196,77.24,80903.91,0.0,1.0,0.0,0.0]
[1778120545230,77.24,80904.29,0.0,1.0,0.0,0.0]
[1778120550275,77.24,80905.31,0.0,1.0,0.0,0.0]
[1778120552280,77.24,80900.33,0.0,1.0,0.0,0.0]
[1778120557317,77.24,80902.47,0.0,1.0,0.0,0.0]
[1778120559329,77.24,80895.04,0.0,1.0,0.0,0.0]
[1778120564365,77.24,80900.38,0.0,1.0,0.0,0.0]
[1778120565371,77.24,80906.82,0.0,1.0,0.0,0.0]
[1778120566378,77.24,80909.34,0.0,1.0,0.0,0.0]
[1778120570406,77.24,80911.31,0.0,1.0,0.0,0.0]
[1778120575442,77.24,80917.25,0.0,1.0,0.0,0.0]
[1778120580476,77.24,80918.0,0.0,1.0,0.0,0.0]
[1778120585512,77.24,80922.97,0.0,1.0,0.0,0.0]
[1778120590546,77.24,80932.91,0.0,1.0,0.0,0.0]
[1778120591553,77.24,80942.66,0.0,1.0,0.0,0.0]
[1778120592561,77.24,80954.35,0.0,1.0,0.0,0.0]
[1778120593567,77.24,80957.97,0.0,1.0,0.0,0.0]
[1778120597596,77.24,80960.76,0.0,1.0,0.0,0.0]
[1778120602630,77.24,80961.98,0.0,1.0,0.0,0.0]
[1778120607668,77.24,80958.67,0.0,1.0,0.0,0.0]
[1778120612701,77.24,80958.26,0.0,1.0,0.0,0.0]
[1778120615722,77.24,80966.6,0.0,1.0,0.0,0.0]
[1778120620757,77.24,80965.88,0.0,1.0,0.0,0.0]
[1778120624785,77.24,80973.33,0.0,1.0,0.0,0.0]
[1778120627294,77.24,80979.12,0.0,1.0,0.0,0.0]
[1778120630827,77.24,80984.58,0.0,1.0,0.0,0.0]
[1778120635862,77.24,80989.06,0.0,1.0,0.0,0.0]
[1778120640897,77.24,80986.15,0.0,1.0,0.0,0.0]
[1778120642912,77.24,80980.23,0.0,1.0,0.0,0.0]
[1778120647434,77.24,80971.41,0.0,1.0,0.0,0.0]
[1778120648953,77.24,80967.24,0.0,1.0,0.0,0.0]
[1778120650967,77.24,80957.82,0.0,1.0,0.0,0.0]
[1778120651974,77.24,80954.57,0.0,1.0,0.0,0.0]
[1778120653989,77.24,80951.98,0.0,1.0,0.0,0.0]
[1778120657504,77.24,80939.02,0.0,1.0,0.0,0.0]
[1778120660030,77.24,80930.12,0.0,1.0,0.0,0.0]
[1778120662044,77.24,80931.83,0.0,1.0,0.0,0.0]
[1778120667573,77.24,80931.12,0.0,1.0,0.0,0.0]
[1778120673122,77.24,80929.24,0.0,1.0,0.0,0.0]
[1778120679163,77.24,80931.48,0.0,1.0,0.0,0.0]
[1778120684198,77.24,80930.4,0.0,1.0,0.0,0.0]
[1778120686212,77.24,80926.34,0.0,1.0,0.0,0.0]
[1778120691248,77.24,80929.98,0.0,1.0,0.0,0.0]
[1778120695275,77.24,80919.94,0.0,1.0,0.0,0.0]
[1778120696282,77.24,80909.65,0.0,1.0,0.0,0.0]
[1778120697289,77.24,80907.75,0.0,1.0,0.0,0.0]
[1778120698296,77.24,80907.24,0.0,1.0,0.0,0.0]
[1778120702324,77.24,80912.82,0.0,1.0,0.0,0.0]
[1778120705345,77.24,80907.62,0.0,1.0,0.0,0.0]
[1778120706354,77.24,80902.8,0.0,1.0,0.0,0.0]
[1778120708366,77.24,80899.68,0.0,1.0,0.0,0.0]
[1778120712394,77.24,80908.53,0.0,1.0,0.0,0.0]
[1778120714415,77.24,80916.64,0.0,1.0,0.0,0.0]
[1778120715417,77.24,80923.72,0.0,1.0,0.0,0.0]
[1778120716423,77.24,80926.99,0.0,1.0,0.0,0.0]
[1778120721458,77.24,80924.89,0.0,1.0,0.0,0.0]
[1778120723473,77.24,80918.63,0.0,1.0,0.0,0.0]
[1778120728506,77.24,80914.61,0.0,1.0,0.0,0.0]
[1778120734548,77.24,80916.22,0.0,1.0,0.0,0.0]
[1778120736562,77.24,80909.87,0.0,1.0,0.0,0.0]
[1778120740590,77.24,80905.32,0.0,1.0,0.0,0.0]
[1778120745625,77.24,80907.31,0.0,1.0,0.0,0.0]
[1778120750661,77.24,80905.61,0.0,1.0,0.0,0.0]
[1778120755695,77.24,80901.77,0.0,1.0,0.0,0.0]
[1778120760730,77.24,80901.05,0.0,1.0,0.0,0.0]
[1778120765765,77.24,80899.69,0.0,1.0,0.0,0.0]
[1778120770800,77.24,80899.5,0.0,1.0,0.0,0.0]
[1778120775837,77.24,80902.86,0.0,1.0,0.0,0.0]
[1778120779864,77.24,80907.67,0.0,1.0,0.0,0.0]
[1778120784899,77.24,80906.73,0.0,1.0,0.0,0.0]
[1778120789934,77.24,80904.76,0.0,1.0,0.0,0.0]
[1778120792955,77.24,80903.3,0.0,1.0,0.0,0.0]
[1778120794969,77.24,80903.35,0.0,1.0,0.0,0.0]
[1778120798485,77.24,80896.95,0.0,1.0,0.0,0.0]
[1778120801012,77.24,80904.42,0.0,1.0,0.0,0.0]
[1778120804032,77.24,80905.85,0.0,1.0,0.0,0.0]
[1778120809070,77.24,80906.26,0.0,1.0,0.0,0.0]
[1778120814106,77.24,80905.91,0.0,1.0,0.0,0.0]
[1778120819143,77.24,80905.67,0.0,1.0,0.0,0.0]
[1778120824177,77.24,80903.34,0.0,1.0,0.0,0.0]
[1778120829212,77.24,80905.65,0.0,1.0,0.0,0.0]
[1778120834247,77.24,80902.51,0.0,1.0,0.0,0.0]
[1778120839282,77.24,80902.08,0.0,1.0,0.0,0.0]
[1778120844317,77.24,80900.22,0.0,1.0,0.0,0.0]
[1778120845324,77.24,80894.32,0.0,1.0,0.0,0.0]
[1778120846332,77.24,80891.98,0.0,1.0,0.0,0.0]
[1778120850360,77.24,80899.03,0.0,1.0,0.0,0.0]
[1778120854389,77.24,80900.39,0.0,1.0,0.0,0.0]
[1778120859425,77.24,80898.9,0.0,1.0,0.0,0.0]
[1778120864458,77.24,80898.69,0.0,1.0,0.0,0.0]
[1778120870503,77.24,80897.88,0.0,1.0,0.0,0.0]
[1778120875535,77.24,80897.19,0.0,1.0,0.0,0.0]
[1778120880573,77.24,80902.37,0.0,1.0,0.0,0.0]
[1778120885605,77.24,80903.07,0.0,1.0,0.0,0.0]
[1778120890642,77.24,80901.12,0.0,1.0,0.0,0.0]
[1778120896684,77.24,80900.83,0.0,1.0,0.0,0.0]
[1778120901720,77.24,80901.33,0.0,1.0,0.0,0.0]
[1778120903732,77.24,80907.65,0.0,1.0,0.0,0.0]
[1778120904739,77.24,80906.34,0.0,1.0,0.0,0.0]
[1778120909776,77.24,80904.63,0.0,1.0,0.0,0.0]
[1778120913804,77.24,80911.51,0.0,1.0,0.0,0.0]
[1778120914809,77.24,80922.27,0.0,1.0,0.0,0.0]
[1778120915817,77.24,80926.64,0.0,1.0,0.0,0.0]
[1778120917831,77.24,80928.21,0.0,1.0,0.0,0.0]
[1778120922865,77.24,80924.45,0.0,1.0,0.0,0.0]
[1778120926893,77.24,80908.05,0.0,1.0,0.0,0.0]
[1778120929401,77.24,80906.06,0.0,1.0,0.0,0.0]
[1778120934950,77.24,80908.52,0.0,1.0,0.0,0.0]
[1778120939984,77.24,80907.12,0.0,1.0,0.0,0.0]
[1778120945023,77.24,80904.93,0.0,1.0,0.0,0.0]
[1778120949542,77.24,80902.69,0.0,1.0,0.0,0.0]
[1778120955090,77.24,80904.75,0.0,1.0,0.0,0.0]
[1778120960125,77.24,80902.04,0.0,1.0,0.0,0.0]
[1778120965160,77.24,80905.18,0.0,1.0,0.0,0.0]
[1778120968181,77.24,80909.29,0.0,1.0,0.0,0.0]
[1778120972209,77.24,80905.49,0.0,1.0,0.0,0.0]
[1778120977244,77.24,80910.26,0.0,1.0,0.0,0.0]
[1778120978251,77.24,80917.43,0.0,1.0,0.0,0.0]
[1778120979751,77.24,80922.24,0.0,1.0,0.0,0.0]
[1778120985302,77.24,80921.47,0.0,1.0,0.0,0.0]
[1778120990337,77.24,80926.13,0.0,1.0,0.0,0.0]
[1778120995372,77.24,80930.79,0.0,1.0,0.0,0.0]
[1778120997386,77.24,80921.71,0.0,1.0,0.0,0.0]
[1778120998393,77.24,80914.61,0.0,1.0,0.0,0.0]
[1778120999892,77.24,80908.83,0.0,1.0,0.0,0.0]
[1778121005443,77.24,80908.16,0.0,1.0,0.0,0.0]
[1778121006450,77.24,80914.9,0.0,1.0,0.0,0.0]
[1778121007458,77.24,80922.0,0.0,1.0,0.0,0.0]
[1778121008466,77.24,80929.13,0.0,1.0,0.0,0.0]
[1778121009470,77.24,80934.27,0.0,1.0,0.0,0.0]
[1778121011484,77.24,80937.97,0.0,1.0,0.0,0.0]
[1778121014505,77.24,80945.33,0.0,1.0,0.0,0.0]
[1778121019540,77.24,80942.29,0.0,1.0,0.0,0.0]
[1778121024576,77.24,80934.08,0.0,1.0,0.0,0.0]
[1778121025585,77.24,80925.27,0.0,1.0,0.0,0.0]
[1778121026589,77.24,80918.26,0.0,1.0,0.0,0.0]
[1778121027597,77.24,80915.22,0.0,1.0,0.0,0.0]
[1778121028604,77.24,80915.58,0.0,1.0,0.0,0.0]
[1778121029611,77.24,80910.16,0.0,1.0,0.0,0.0]
[1778121031624,77.24,80905.56,0.0,1.0,0.0,0.0]
[1778121036659,77.24,80905.52,0.0,1.0,0.0,0.0]
[1778121041694,77.24,80903.72,0.0,1.0,0.0,0.0]
[1778121046754,77.24,80908.29,0.0,1.0,0.0,0.0]
[1778121051771,77.24,80905.08,0.0,1.0,0.0,0.0]
[1778121056805,77.24,80905.69,0.0,1.0,0.0,0.0]
[1778121061841,77.24,80908.09,0.0,1.0,0.0,0.0]
[1778121063857,77.24,80914.62,0.0,1.0,0.0,0.0]
[1778121065869,77.24,80920.97,0.0,1.0,0.0,0.0]
[1778121066876,77.24,80913.44,0.0,1.0,0.0,0.0]
[1778121067883,77.24,80913.2,0.0,1.0,0.0,0.0]
[1778121072920,77.24,80908.62,0.0,1.0,0.0,0.0]
[1778121077954,77.24,80906.28,0.0,1.0,0.0,0.0]
[1778121079968,77.24,80903.04,0.0,1.0,0.0,0.0]
[1778121085003,77.24,80902.8,0.0,1.0,0.0,0.0]
[1778121090040,77.24,80903.1,0.0,1.0,0.0,0.0]
[1778121091047,77.24,80909.11,0.0,1.0,0.0,0.0]
[1778121092064,77.24,80914.15,0.0,1.0,0.0,0.0]
[1778121097089,77.24,80916.27,0.0,1.0,0.0,0.0]
[1778121098096,77.24,80920.64,0.0,1.0,0.0,0.0]
[1778121100613,77.24,80921.88,0.0,1.0,0.0,0.0]
[1778121104138,77.24,80930.78,0.0,1.0,0.0,0.0]
[1778121106152,77.24,80922.82,0.0,1.0,0.0,0.0]
[1778121110683,77.24,80932.23,0.0,1.0,0.0,0.0]
[1778121112197,77.24,80934.2,0.0,1.0,0.0,0.0]
[1778121117232,77.24,80931.52,0.0,1.0,0.0,0.0]
[1778121120753,77.24,80922.72,0.0,1.0,0.0,0.0]
[1778121122267,77.24,80927.9,0.0,1.0,0.0,0.0]
[1778121127302,77.24,80925.65,0.0,1.0,0.0,0.0]
[1778121132337,77.24,80930.01,0.0,1.0,0.0,0.0]
[1778121139386,77.24,80929.46,0.0,1.0,0.0,0.0]
[1778121145428,77.24,80928.44,0.0,1.0,0.0,0.0]
[1778121150965,77.24,80927.06,0.0,1.0,0.0,0.0]
[1778121154494,77.24,80917.74,0.0,1.0,0.0,0.0]
[1778121159528,77.24,80915.55,0.0,1.0,0.0,0.0]
[1778121161037,77.24,80924.52,0.0,1.0,0.0,0.0]
[1778121162549,77.24,80925.5,0.0,1.0,0.0,0.0]
[1778121167584,77.24,80925.18,0.0,1.0,0.0,0.0]
[1778121172620,77.24,80927.99,0.0,1.0,0.0,0.0]
[1778121177654,77.24,80931.82,0.0,1.0,0.0,0.0]
[1778121181691,77.24,81001.89,0.0,1.0,0.0,0.0]
[1778121182696,77.24,81025.78,0.0,1.0,0.0,0.0]
[1778121184711,77.24,81020.63,0.0,1.0,0.0,0.0]
[1778121185718,77.24,81015.56,0.0,1.0,0.0,0.0]
[1778121189746,77.24,81026.24,0.0,1.0,0.0,0.0]
[1778121192767,77.24,81033.54,0.0,1.0,0.0,0.0]
[1778121194781,77.24,81036.16,0.0,1.0,0.0,0.0]
[1778121199815,77.24,81027.01,0.0,1.0,0.0,0.0]
[1778121200824,77.24,81028.79,0.0,1.0,0.0,0.0]
[1778121205858,77.24,81022.06,0.0,1.0,0.0,0.0]
[1778121207872,77.24,81019.11,0.0,1.0,0.0,0.0]
[1778121212908,77.24,81014.11,0.0,1.0,0.0,0.0]
[1778121216940,77.24,81007.06,0.0,1.0,0.0,0.0]
[1778121219960,77.24,81000.91,0.0,1.0,0.0,0.0]
[1778121221974,77.24,80995.71,0.0,1.0,0.0,0.0]
[1778121226003,77.24,80988.1,0.0,1.0,0.0,0.0]
[1778121228024,77.24,80985.47,0.0,1.0,0.0,0.0]
[1778121233056,77.24,80984.34,0.0,1.0,0.0,0.0]
[1778121238093,77.24,80981.39,0.0,1.0,0.0,0.0]
[1778121243128,77.24,80982.65,0.0,1.0,0.0,0.0]
[1778121245141,77.24,80987.88,0.0,1.0,0.0,0.0]
[1778121248163,77.24,80992.79,0.0,1.0,0.0,0.0]
[1778121253199,77.24,80994.24,0.0,1.0,0.0,0.0]
[1778121258233,77.24,80995.95,0.0,1.0,0.0,0.0]
[1778121261764,77.24,81003.34,0.0,1.0,0.0,0.0]
[1778121268305,77.24,81002.37,0.0,1.0,0.0,0.0]
[1778121274347,77.24,81003.78,0.0,1.0,0.0,0.0]
[1778121279382,77.24,81004.22,0.0,1.0,0.0,0.0]
[1778121284417,77.24,81004.62,0.0,1.0,0.0,0.0]
[1778121289452,77.24,81007.53,0.0,1.0,0.0,0.0]
[1778121294488,77.24,81009.11,0.0,1.0,0.0,0.0]
[1778121302044,77.24,81013.79,0.0,1.0,0.0,0.0]
[1778121307578,77.24,81015.58,0.0,1.0,0.0,0.0]
[1778121312114,77.24,81007.37,0.0,1.0,0.0,0.0]
[1778121313620,77.24,81005.43,0.0,1.0,0.0,0.0]
[1778121318656,77.24,81008.24,0.0,1.0,0.0,0.0]
[1778121323690,77.24,81010.82,0.0,1.0,0.0,0.0]
[1778121328725,77.24,81008.66,0.0,1.0,0.0,0.0]
[1778121334767,77.24,81010.9,0.0,1.0,0.0,0.0]
[1778121336781,77.24,81006.3,0.0,1.0,0.0,0.0]
[1778121342823,77.24,81007.71,0.0,1.0,0.0,0.0]
[1778121345845,77.24,81000.77,0.0,1.0,0.0,0.0]
[1778121347858,77.24,80993.4,0.0,1.0,0.0,0.0]
[1778121352894,77.24,80989.66,0.0,1.0,0.0,0.0]
[1778121354909,77.24,80983.86,0.0,1.0,0.0,0.0]
[1778121359943,77.24,80978.23,0.0,1.0,0.0,0.0]
[1778121362965,77.24,80972.86,0.0,1.0,0.0,0.0]
[1778121368000,77.24,80974.42,0.0,1.0,0.0,0.0]
[1778121373035,77.24,80965.4,0.0,1.0,0.0,0.0]
[1778121375049,77.24,80964.43,0.0,1.0,0.0,0.0]
[1778121380084,77.24,80965.51,0.0,1.0,0.0,0.0]
[1778121383106,77.24,80959.26,0.0,1.0,0.0,0.0]
[1778121386128,77.24,80951.18,0.0,1.0,0.0,0.0]
[1778121392168,77.24,80953.72,0.0,1.0,0.0,0.0]
[1778121397203,77.24,80952.24,0.0,1.0,0.0,0.0]
[1778121402239,77.24,80949.86,0.0,1.0,0.0,0.0]
[1778121407273,77.24,80951.45,0.0,1.0,0.0,0.0]
[1778121412308,77.24,80952.27,0.0,1.0,0.0,0.0]
[1778121417343,77.24,80951.22,0.0,1.0,0.0,0.0]
[1778121422379,77.24,80950.49,0.0,1.0,0.0,0.0]
[1778121427412,77.24,80951.03,0.0,1.0,0.0,0.0]
[1778121432957,77.24,80963.83,0.0,1.0,0.0,0.0]
[1778121434463,77.24,80964.32,0.0,1.0,0.0,0.0]
[1778121437483,77.24,80959.17,0.0,1.0,0.0,0.0]
[1778121443030,77.24,80955.33,0.0,1.0,0.0,0.0]
[1778121445539,77.24,80952.18,0.0,1.0,0.0,0.0]
[1778121451581,77.24,80955.32,0.0,1.0,0.0,0.0]
[1778121455609,77.24,80949.09,0.0,1.0,0.0,0.0]
[1778121460649,77.24,80947.67,0.0,1.0,0.0,0.0]
[1778121465685,77.24,80946.55,0.0,1.0,0.0,0.0]
[1778121470721,77.24,80954.11,0.0,1.0,0.0,0.0]
[1778121475755,77.24,80956.51,0.0,1.0,0.0,0.0]
[1778121481797,77.24,80953.05,0.0,1.0,0.0,0.0]
[1778121488848,77.24,80956.51,0.0,1.0,0.0,0.0]
[1778121493886,77.24,80956.26,0.0,1.0,0.0,0.0]
[1778121495898,77.24,80975.58,0.0,1.0,0.0,0.0]
[1778121496904,77.24,80982.91,0.0,1.0,0.0,0.0]
[1778121500932,77.24,80989.12,0.0,1.0,0.0,0.0]
[1778121501939,77.24,80994.16,0.0,1.0,0.0,0.0]
[1778121506975,77.24,80988.82,0.0,1.0,0.0,0.0]
[1778121512010,77.24,80986.98,0.0,1.0,0.0,0.0]
[1778121517045,77.24,80986.6,0.0,1.0,0.0,0.0]
[1778121522080,77.24,80981.26,0.0,1.0,0.0,0.0]
[1778121523088,77.24,80975.94,0.0,1.0,0.0,0.0]
[1778121528122,77.24,80981.05,0.0,1.0,0.0,0.0]
[1778121533158,77.24,80980.77,0.0,1.0,0.0,0.0]
[1778121538192,77.24,80984.31,0.0,1.0,0.0,0.0]
[1778121543227,77.24,80984.58,0.0,1.0,0.0,0.0]
[1778121546248,77.24,80989.97,0.0,1.0,0.0,0.0]
[1778121551284,77.24,80990.0,0.0,1.0,0.0,0.0]
[1778121553297,77.24,80981.09,0.0,1.0,0.0,0.0]
[1778121554304,77.24,80980.34,0.0,1.0,0.0,0.0]
[1778121559339,77.24,80980.93,0.0,1.0,0.0,0.0]
[1778121564374,77.24,80980.2,0.0,1.0,0.0,0.0]
[1778121570419,77.24,80981.22,0.0,1.0,0.0,0.0]
[1778121575451,77.24,80985.57,0.0,1.0,0.0,0.0]
[1778121579479,77.24,80986.89,0.0,1.0,0.0,0.0]
[1778121584515,77.24,80991.97,0.0,1.0,0.0,0.0]
[1778121586529,77.24,80994.77,0.0,1.0,0.0,0.0]
[1778121591563,77.24,80989.95,0.0,1.0,0.0,0.0]
[1778121594080,77.24,80979.84,0.0,1.0,0.0,0.0]
[1778121595591,77.24,80974.52,0.0,1.0,0.0,0.0]
[1778121598614,77.24,80969.07,0.0,1.0,0.0,0.0]
[1778121600626,77.24,80962.97,0.0,1.0,0.0,0.0]
[1778121602640,77.24,80969.91,0.0,1.0,0.0,0.0]
[1778121604150,77.24,80965.01,0.0,1.0,0.0,0.0]
[1778121610696,77.24,80968.52,0.0,1.0,0.0,0.0]
[1778121614221,77.24,80963.02,0.0,1.0,0.0,0.0]
[1778121619759,77.24,80963.55,0.0,1.0,0.0,0.0]
[1778121625803,77.24,80964.31,0.0,1.0,0.0,0.0]
[1778121630836,77.24,80968.6,0.0,1.0,0.0,0.0]
[1778121632850,77.24,80975.76,0.0,1.0,0.0,0.0]
[1778121635871,77.24,80967.8,0.0,1.0,0.0,0.0]
[1778121636880,77.24,80965.56,0.0,1.0,0.0,0.0]
[1778121641913,77.24,80964.09,0.0,1.0,0.0,0.0]
[1778121646953,77.24,80970.58,0.0,1.0,0.0,0.0]
[1778121651983,77.24,80970.28,0.0,1.0,0.0,0.0]
[1778121657019,77.24,80970.93,0.0,1.0,0.0,0.0]
[1778121662054,77.24,80969.62,0.0,1.0,0.0,0.0]
[1778121667089,77.24,80967.61,0.0,1.0,0.0,0.0]
[1778121672126,77.24,80967.81,0.0,1.0,0.0,0.0]
[1778121674643,77.24,80974.99,0.0,1.0,0.0,0.0]
[1778121675147,77.24,80974.99,0.0,1.0,0.0,0.0]
[1778121680182,77.24,80977.68,0.0,1.0,0.0,0.0]
[1778121685217,77.24,80975.9,0.0,1.0,0.0,0.0]
[1778121690252,77.24,80971.37,0.0,1.0,0.0,0.0]
[1778121695288,77.24,80971.3,0.0,1.0,0.0,0.0]
[1778121698308,77.24,80976.58,0.0,1.0,0.0,0.0]
[1778121703343,77.24,80977.39,0.0,1.0,0.0,0.0]
[1778121708378,77.24,80973.87,0.0,1.0,0.0,0.0]
[1778121713416,77.24,80972.59,0.0,1.0,0.0,0.0]
[1778121718451,77.24,80966.98,0.0,1.0,0.0,0.0]
[1778121720464,77.24,80964.68,0.0,1.0,0.0,0.0]
[1778121725501,77.24,80966.98,0.0,1.0,0.0,0.0]
[1778121727514,77.24,80961.7,0.0,1.0,0.0,0.0]
[1778121732548,77.24,80963.19,0.0,1.0,0.0,0.0]
[1778121737583,77.24,80968.7,0.0,1.0,0.0,0.0]
[1778121743625,77.24,80973.3,0.0,1.0,0.0,0.0]
[1778121748660,77.24,80976.16,0.0,1.0,0.0,0.0]
[1778121753697,77.24,80975.49,0.0,1.0,0.0,0.0]
[1778121758730,77.24,80975.98,0.0,1.0,0.0,0.0]
[1778121763765,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778121766787,77.24,80966.69,0.0,1.0,0.0,0.0]
[1778121771821,77.24,80967.08,0.0,1.0,0.0,0.0]
[1778121776856,77.24,80966.27,0.0,1.0,0.0,0.0]
[1778121781891,77.24,80966.07,0.0,1.0,0.0,0.0]
[1778121783905,77.24,80957.59,0.0,1.0,0.0,0.0]
[1778121785423,77.24,80954.57,0.0,1.0,0.0,0.0]
[1778121795494,77.24,80955.7,0.0,1.0,0.0,0.0]
[1778121803040,77.24,80955.32,0.0,1.0,0.0,0.0]
[1778121808074,77.24,80953.51,0.0,1.0,0.0,0.0]
[1778121812102,77.24,80950.08,0.0,1.0,0.0,0.0]
[1778121817138,77.24,80951.55,0.0,1.0,0.0,0.0]
[1778121822176,77.24,80952.29,0.0,1.0,0.0,0.0]
[1778121827210,77.24,80951.61,0.0,1.0,0.0,0.0]
[1778121832268,77.24,80951.35,0.0,1.0,0.0,0.0]
[1778121837303,77.24,80949.97,0.0,1.0,0.0,0.0]
[1778121842339,77.24,80951.42,0.0,1.0,0.0,0.0]
[1778121847373,77.24,80955.06,0.0,1.0,0.0,0.0]
[1778121852408,77.24,80955.28,0.0,1.0,0.0,0.0]
[1778121854422,77.24,80960.89,0.0,1.0,0.0,0.0]
[1778121857448,77.24,80967.4,0.0,1.0,0.0,0.0]
[1778121858456,77.24,80972.7,0.0,1.0,0.0,0.0]
[1778121861476,77.24,80974.0,0.0,1.0,0.0,0.0]
[1778121867521,77.24,80973.38,0.0,1.0,0.0,0.0]
[1778121868526,77.24,80981.26,0.0,1.0,0.0,0.0]
[1778121869533,77.24,80976.31,0.0,1.0,0.0,0.0]
[1778121871546,77.24,80975.79,0.0,1.0,0.0,0.0]
[1778121876581,77.24,80973.82,0.0,1.0,0.0,0.0]
[1778121881619,77.24,80963.91,0.0,1.0,0.0,0.0]
[1778121882624,77.24,80961.28,0.0,1.0,0.0,0.0]
[1778121887658,77.24,80960.7,0.0,1.0,0.0,0.0]
[1778121892694,77.24,80960.47,0.0,1.0,0.0,0.0]
[1778121897730,77.24,80960.69,0.0,1.0,0.0,0.0]
[1778121902766,77.24,80959.87,0.0,1.0,0.0,0.0]
[1778121903772,77.24,80968.11,0.0,1.0,0.0,0.0]
[1778121904778,77.24,80967.9,0.0,1.0,0.0,0.0]
[1778121906791,77.24,80973.53,0.0,1.0,0.0,0.0]
[1778121909825,77.24,80967.98,0.0,1.0,0.0,0.0]
[1778121910832,77.24,80959.06,0.0,1.0,0.0,0.0]
[1778121911840,77.24,80959.87,0.0,1.0,0.0,0.0]
[1778121916874,77.24,80959.18,0.0,1.0,0.0,0.0]
[1778121921910,77.24,80962.37,0.0,1.0,0.0,0.0]
[1778121922916,77.24,80968.89,0.0,1.0,0.0,0.0]
[1778121923923,77.24,80970.17,0.0,1.0,0.0,0.0]
[1778121924930,77.24,80975.95,0.0,1.0,0.0,0.0]
[1778121925937,77.24,80979.11,0.0,1.0,0.0,0.0]
[1778121927954,77.24,80986.9,0.0,1.0,0.0,0.0]
[1778121929965,77.24,80988.88,0.0,1.0,0.0,0.0]
[1778121931980,77.24,80997.82,0.0,1.0,0.0,0.0]
[1778121932988,77.24,81003.01,0.0,1.0,0.0,0.0]
[1778121935001,77.24,81014.45,0.0,1.0,0.0,0.0]
[1778121936497,77.24,81017.4,0.0,1.0,0.0,0.0]
[1778121941043,77.24,81029.16,0.0,1.0,0.0,0.0]
[1778121942050,77.24,81032.93,0.0,1.0,0.0,0.0]
[1778121945072,77.24,81026.87,0.0,1.0,0.0,0.0]
[1778121946568,77.24,81024.15,0.0,1.0,0.0,0.0]
[1778121952120,77.24,81018.14,0.0,1.0,0.0,0.0]
[1778121953128,77.24,81023.71,0.0,1.0,0.0,0.0]
[1778121955142,77.24,81026.77,0.0,1.0,0.0,0.0]
[1778121959169,77.24,81036.91,0.0,1.0,0.0,0.0]
[1778121961183,77.24,81039.79,0.0,1.0,0.0,0.0]
[1778121965211,77.24,81030.62,0.0,1.0,0.0,0.0]
[1778121970246,77.24,81026.27,0.0,1.0,0.0,0.0]
[1778121975281,77.24,81026.9,0.0,1.0,0.0,0.0]
[1778121976789,77.24,81032.65,0.0,1.0,0.0,0.0]
[1778121978302,77.24,81035.49,0.0,1.0,0.0,0.0]
[1778121983337,77.24,81034.76,0.0,1.0,0.0,0.0]
[1778121988372,77.24,81028.17,0.0,1.0,0.0,0.0]
[1778121995421,77.24,81028.46,0.0,1.0,0.0,0.0]
[1778122000456,77.24,81030.62,0.0,1.0,0.0,0.0]
[1778122005491,77.24,81029.28,0.0,1.0,0.0,0.0]
[1778122009529,77.24,81035.52,0.0,1.0,0.0,0.0]
[1778122014564,77.24,81037.78,0.0,1.0,0.0,0.0]
[1778122019599,77.24,81039.12,0.0,1.0,0.0,0.0]
[1778122023627,77.24,81044.52,0.0,1.0,0.0,0.0]
[1778122024634,77.24,81047.24,0.0,1.0,0.0,0.0]
[1778122029669,77.24,81050.01,0.0,1.0,0.0,0.0]
[1778122033700,77.24,81060.34,0.0,1.0,0.0,0.0]
[1778122034704,77.24,81070.05,0.0,1.0,0.0,0.0]
[1778122035711,77.24,81073.25,0.0,1.0,0.0,0.0]
[1778122040746,77.24,81072.65,0.0,1.0,0.0,0.0]
[1778122044777,77.24,81063.29,0.0,1.0,0.0,0.0]
[1778122046790,77.24,81059.79,0.0,1.0,0.0,0.0]
[1778122048803,77.24,81056.1,0.0,1.0,0.0,0.0]
[1778122053838,77.24,81059.55,0.0,1.0,0.0,0.0]
[1778122055852,77.24,81054.06,0.0,1.0,0.0,0.0]
[1778122060887,77.24,81056.89,0.0,1.0,0.0,0.0]
[1778122065924,77.24,81058.79,0.0,1.0,0.0,0.0]
[1778122067937,77.24,81065.98,0.0,1.0,0.0,0.0]
[1778122068947,77.24,81062.87,0.0,1.0,0.0,0.0]
[1778122073981,77.24,81065.13,0.0,1.0,0.0,0.0]
[1778122079016,77.24,81069.97,0.0,1.0,0.0,0.0]
[1778122084053,77.24,81067.09,0.0,1.0,0.0,0.0]
[1778122089087,77.24,81069.17,0.0,1.0,0.0,0.0]
[1778122095130,77.24,81068.24,0.0,1.0,0.0,0.0]
[1778122101173,77.24,81068.01,0.0,1.0,0.0,0.0]
[1778122103185,77.24,81048.52,0.0,1.0,0.0,0.0]
[1778122104192,77.24,81043.22,0.0,1.0,0.0,0.0]
[1778122109226,77.24,81045.5,0.0,1.0,0.0,0.0]
[1778122114262,77.24,81045.66,0.0,1.0,0.0,0.0]
[1778122119298,77.24,81046.05,0.0,1.0,0.0,0.0]
[1778122122318,77.24,81052.51,0.0,1.0,0.0,0.0]
[1778122125339,77.24,81046.16,0.0,1.0,0.0,0.0]
[1778122126346,77.24,81043.75,0.0,1.0,0.0,0.0]
[1778122128360,77.24,81038.81,0.0,1.0,0.0,0.0]
[1778122133395,77.24,81038.08,0.0,1.0,0.0,0.0]
[1778122138430,77.24,81040.53,0.0,1.0,0.0,0.0]
[1778122143464,77.24,81040.84,0.0,1.0,0.0,0.0]
[1778122147984,77.24,81049.65,0.0,1.0,0.0,0.0]
[1778122151523,77.24,81051.26,0.0,1.0,0.0,0.0]
[1778122156558,77.24,81045.83,0.0,1.0,0.0,0.0]
[1778122161593,77.24,81047.34,0.0,1.0,0.0,0.0]
[1778122166629,77.24,81044.32,0.0,1.0,0.0,0.0]
[1778122171664,77.24,81044.57,0.0,1.0,0.0,0.0]
[1778122176703,77.24,81042.86,0.0,1.0,0.0,0.0]
[1778122181736,77.24,81046.31,0.0,1.0,0.0,0.0]
[1778122186771,77.24,81049.11,0.0,1.0,0.0,0.0]
[1778122192814,77.24,81047.21,0.0,1.0,0.0,0.0]
[1778122197849,77.24,81045.92,0.0,1.0,0.0,0.0]
[1778122202886,77.24,81045.7,0.0,1.0,0.0,0.0]
[1778122207920,77.24,81043.06,0.0,1.0,0.0,0.0]
[1778122211948,77.24,81048.11,0.0,1.0,0.0,0.0]
[1778122216984,77.24,81049.3,0.0,1.0,0.0,0.0]
[1778122222020,77.24,81046.21,0.0,1.0,0.0,0.0]
[1778122228060,77.24,81043.84,0.0,1.0,0.0,0.0]
[1778122233096,77.24,81044.23,0.0,1.0,0.0,0.0]
[1778122236117,77.24,81032.96,0.0,1.0,0.0,0.0]
[1778122237123,77.24,81033.83,0.0,1.0,0.0,0.0]
[1778122243165,77.24,81033.18,0.0,1.0,0.0,0.0]
[1778122248200,77.24,81034.17,0.0,1.0,0.0,0.0]
[1778122253236,77.24,81033.36,0.0,1.0,0.0,0.0]
[1778122258272,77.24,81032.59,0.0,1.0,0.0,0.0]
[1778122263305,77.24,81033.36,0.0,1.0,0.0,0.0]
[1778122268843,77.24,81033.66,0.0,1.0,0.0,0.0]
[1778122274385,77.24,81037.57,0.0,1.0,0.0,0.0]
[1778122276399,77.24,81040.86,0.0,1.0,0.0,0.0]
[1778122281434,77.24,81039.85,0.0,1.0,0.0,0.0]
[1778122286468,77.24,81044.09,0.0,1.0,0.0,0.0]
[1778122291504,77.24,81042.95,0.0,1.0,0.0,0.0]
[1778122296539,77.24,81042.33,0.0,1.0,0.0,0.0]
[1778122301573,77.24,81042.21,0.0,1.0,0.0,0.0]
[1778122307617,77.24,81042.09,0.0,1.0,0.0,0.0]
[1778122312651,77.24,81040.89,0.0,1.0,0.0,0.0]
[1778122317687,77.24,81042.59,0.0,1.0,0.0,0.0]
[1778122323731,77.24,81043.19,0.0,1.0,0.0,0.0]
[1778122329265,77.24,81047.84,0.0,1.0,0.0,0.0]
[1778122330781,77.24,81056.31,0.0,1.0,0.0,0.0]
[1778122331787,77.24,81071.1,0.0,1.0,0.0,0.0]
[1778122336824,77.24,81075.01,0.0,1.0,0.0,0.0]
[1778122339335,77.24,81080.33,0.0,1.0,0.0,0.0]
[1778122339845,77.24,81080.33,0.0,1.0,0.0,0.0]
[1778122344880,77.24,81077.41,0.0,1.0,0.0,0.0]
[1778122349918,77.24,81074.82,0.0,1.0,0.0,0.0]
[1778122354950,77.24,81075.57,0.0,1.0,0.0,0.0]
[1778122358978,77.24,81080.82,0.0,1.0,0.0,0.0]
[1778122364013,77.24,81082.08,0.0,1.0,0.0,0.0]
[1778122370059,77.24,81084.25,0.0,1.0,0.0,0.0]
[1778122372071,77.24,81092.11,0.0,1.0,0.0,0.0]
[1778122377105,77.24,81091.03,0.0,1.0,0.0,0.0]
[1778122382140,77.24,81088.27,0.0,1.0,0.0,0.0]
[1778122385162,77.24,81076.08,0.0,1.0,0.0,0.0]
[1778122386168,77.24,81069.64,0.0,1.0,0.0,0.0]
[1778122387180,77.24,81069.72,0.0,1.0,0.0,0.0]
[1778122392210,77.24,81064.45,0.0,1.0,0.0,0.0]
[1778122397245,77.24,81063.02,0.0,1.0,0.0,0.0]
[1778122402279,77.24,81061.59,0.0,1.0,0.0,0.0]
[1778122407315,77.24,81066.95,0.0,1.0,0.0,0.0]
[1778122412351,77.24,81064.44,0.0,1.0,0.0,0.0]
[1778122414364,77.24,81059.08,0.0,1.0,0.0,0.0]
[1778122419399,77.24,81069.08,0.0,1.0,0.0,0.0]
[1778122420406,77.24,81077.54,0.0,1.0,0.0,0.0]
[1778122421413,77.24,81078.26,0.0,1.0,0.0,0.0]
[1778122426449,77.24,81086.42,0.0,1.0,0.0,0.0]
[1778122427457,77.24,81085.78,0.0,1.0,0.0,0.0]
[1778122433503,77.24,81085.39,0.0,1.0,0.0,0.0]
[1778122438538,77.24,81083.41,0.0,1.0,0.0,0.0]
[1778122440046,77.24,81072.02,0.0,1.0,0.0,0.0]
[1778122445587,77.24,81073.95,0.0,1.0,0.0,0.0]
[1778122450622,77.24,81072.18,0.0,1.0,0.0,0.0]
[1778122454650,77.24,81081.35,0.0,1.0,0.0,0.0]
[1778122455657,77.24,81083.0,0.0,1.0,0.0,0.0]
[1778122460693,77.24,81081.19,0.0,1.0,0.0,0.0]
[1778122466734,77.24,81081.78,0.0,1.0,0.0,0.0]
[1778122471770,77.24,81080.85,0.0,1.0,0.0,0.0]
[1778122476804,77.24,81080.92,0.0,1.0,0.0,0.0]
[1778122478818,77.24,81066.32,0.0,1.0,0.0,0.0]
[1778122487882,77.24,81067.67,0.0,1.0,0.0,0.0]
[1778122492917,77.24,81067.35,0.0,1.0,0.0,0.0]
[1778122497952,77.24,81068.31,0.0,1.0,0.0,0.0]
[1778122502988,77.24,81068.03,0.0,1.0,0.0,0.0]
[1778122508022,77.24,81068.93,0.0,1.0,0.0,0.0]
[1778122513057,77.24,81069.0,0.0,1.0,0.0,0.0]
[1778122518092,77.24,81068.87,0.0,1.0,0.0,0.0]
[1778122523127,77.24,81073.25,0.0,1.0,0.0,0.0]
[1778122524134,77.24,81066.25,0.0,1.0,0.0,0.0]
[1778122527156,77.24,81061.79,0.0,1.0,0.0,0.0]
[1778122535221,77.24,81064.21,0.0,1.0,0.0,0.0]
[1778122541262,77.24,81065.75,0.0,1.0,0.0,0.0]
[1778122550325,77.24,81068.63,0.0,1.0,0.0,0.0]
[1778122557375,77.24,81069.15,0.0,1.0,0.0,0.0]
[1778122562409,77.24,81063.53,0.0,1.0,0.0,0.0]
[1778122567444,77.24,81064.81,0.0,1.0,0.0,0.0]
[1778122573496,77.24,81065.46,0.0,1.0,0.0,0.0]
[1778122578521,77.24,81069.84,0.0,1.0,0.0,0.0]
[1778122580535,77.24,81073.5,0.0,1.0,0.0,0.0]
[1778122585573,77.24,81074.03,0.0,1.0,0.0,0.0]
[1778122586577,77.24,81083.35,0.0,1.0,0.0,0.0]
[1778122587584,77.24,81088.28,0.0,1.0,0.0,0.0]
[1778122589598,77.24,81088.98,0.0,1.0,0.0,0.0]
[1778122594633,77.24,81088.68,0.0,1.0,0.0,0.0]
[1778122599669,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778122602689,77.24,81093.61,0.0,1.0,0.0,0.0]
[1778122604703,77.24,81098.57,0.0,1.0,0.0,0.0]
[1778122606718,77.24,81104.68,0.0,1.0,0.0,0.0]
[1778122607726,77.24,81104.38,0.0,1.0,0.0,0.0]
[1778122611247,77.24,81112.45,0.0,1.0,0.0,0.0]
[1778122616788,77.24,81116.58,0.0,1.0,0.0,0.0]
[1778122619808,77.24,81122.18,0.0,1.0,0.0,0.0]
[1778122624845,77.24,81123.47,0.0,1.0,0.0,0.0]
[1778122629880,77.24,81124.33,0.0,1.0,0.0,0.0]
[1778122634914,77.24,81121.65,0.0,1.0,0.0,0.0]
[1778122635920,77.24,81129.68,0.0,1.0,0.0,0.0]
[1778122641456,77.24,81130.47,0.0,1.0,0.0,0.0]
[1778122646997,77.24,81128.57,0.0,1.0,0.0,0.0]
[1778122649011,77.24,81134.35,0.0,1.0,0.0,0.0]
[1778122654047,77.24,81133.05,0.0,1.0,0.0,0.0]
[1778122659082,77.24,81130.92,0.0,1.0,0.0,0.0]
[1778122664117,77.24,81125.68,0.0,1.0,0.0,0.0]
[1778122667138,77.24,81120.37,0.0,1.0,0.0,0.0]
[1778122672173,77.24,81120.54,0.0,1.0,0.0,0.0]
[1778122681740,77.24,81117.18,0.0,1.0,0.0,0.0]
[1778122687278,77.24,81118.58,0.0,1.0,0.0,0.0]
[1778122692315,77.24,81117.14,0.0,1.0,0.0,0.0]
[1778122696341,77.24,81123.2,0.0,1.0,0.0,0.0]
[1778122701376,77.24,81125.32,0.0,1.0,0.0,0.0]
[1778122707418,77.24,81123.85,0.0,1.0,0.0,0.0]
[1778122712454,77.24,81123.8,0.0,1.0,0.0,0.0]
[1778122715476,77.24,81115.75,0.0,1.0,0.0,0.0]
[1778122716482,77.24,81114.12,0.0,1.0,0.0,0.0]
[1778122721517,77.24,81112.21,0.0,1.0,0.0,0.0]
[1778122726552,77.24,81107.18,0.0,1.0,0.0,0.0]
[1778122728565,77.24,81103.81,0.0,1.0,0.0,0.0]
[1778122733603,77.24,81103.73,0.0,1.0,0.0,0.0]
[1778122738637,77.24,81105.15,0.0,1.0,0.0,0.0]
[1778122743671,77.24,81105.45,0.0,1.0,0.0,0.0]
[1778122748705,77.24,81107.73,0.0,1.0,0.0,0.0]
[1778122753743,77.24,81108.16,0.0,1.0,0.0,0.0]
[1778122758780,77.24,81109.01,0.0,1.0,0.0,0.0]
[1778122763811,77.24,81108.52,0.0,1.0,0.0,0.0]
[1778122768852,77.24,81105.95,0.0,1.0,0.0,0.0]
[1778122769858,77.24,81098.75,0.0,1.0,0.0,0.0]
[1778122770866,77.24,81098.59,0.0,1.0,0.0,0.0]
[1778122773886,77.24,81095.36,0.0,1.0,0.0,0.0]
[1778122778921,77.24,81087.57,0.0,1.0,0.0,0.0]
[1778122779928,77.24,81085.0,0.0,1.0,0.0,0.0]
[1778122783957,77.24,81091.74,0.0,1.0,0.0,0.0]
[1778122788991,77.24,81093.8,0.0,1.0,0.0,0.0]
[1778122789998,77.24,81100.26,0.0,1.0,0.0,0.0]
[1778122791005,77.24,81103.93,0.0,1.0,0.0,0.0]
[1778122796043,77.24,81104.32,0.0,1.0,0.0,0.0]
[1778122801124,77.24,81103.23,0.0,1.0,0.0,0.0]
[1778122802595,77.24,81075.47,0.0,1.0,0.0,0.0]
[1778122803106,77.24,81075.47,0.0,1.0,0.0,0.0]
[1778122808139,77.24,81074.58,0.0,1.0,0.0,0.0]
[1778122811160,77.24,81079.66,0.0,1.0,0.0,0.0]
[1778122816195,77.24,81081.16,0.0,1.0,0.0,0.0]
[1778122822736,77.24,81082.05,0.0,1.0,0.0,0.0]
[1778122824252,77.24,81088.31,0.0,1.0,0.0,0.0]
[1778122825259,77.24,81096.4,0.0,1.0,0.0,0.0]
[1778122830294,77.24,81096.92,0.0,1.0,0.0,0.0]
[1778122832807,77.24,81090.13,0.0,1.0,0.0,0.0]
[1778122833317,77.24,81090.13,0.0,1.0,0.0,0.0]
[1778122837344,77.24,81084.73,0.0,1.0,0.0,0.0]
[1778122842878,77.24,81085.52,0.0,1.0,0.0,0.0]
[1778122848421,77.24,81084.36,0.0,1.0,0.0,0.0]
[1778122854463,77.24,81087.34,0.0,1.0,0.0,0.0]
[1778122859499,77.24,81086.27,0.0,1.0,0.0,0.0]
[1778122864535,77.24,81081.32,0.0,1.0,0.0,0.0]
[1778122865542,77.24,81079.1,0.0,1.0,0.0,0.0]
[1778122870578,77.24,81080.28,0.0,1.0,0.0,0.0]
[1778122875611,77.24,81075.03,0.0,1.0,0.0,0.0]
[1778122880646,77.24,81074.76,0.0,1.0,0.0,0.0]
[1778122885681,77.24,81070.19,0.0,1.0,0.0,0.0]
[1778122890716,77.24,81072.36,0.0,1.0,0.0,0.0]
[1778122896757,77.24,81071.64,0.0,1.0,0.0,0.0]
[1778122901793,77.24,81071.25,0.0,1.0,0.0,0.0]
[1778122906828,77.24,81072.25,0.0,1.0,0.0,0.0]
[1778122908842,77.24,81076.13,0.0,1.0,0.0,0.0]
[1778122913877,77.24,81076.02,0.0,1.0,0.0,0.0]
[1778122917906,77.24,81070.21,0.0,1.0,0.0,0.0]
[1778122923439,77.24,81068.1,0.0,1.0,0.0,0.0]
[1778122928984,77.24,81063.51,0.0,1.0,0.0,0.0]
[1778122934018,77.24,81063.8,0.0,1.0,0.0,0.0]
[1778122939054,77.24,81065.46,0.0,1.0,0.0,0.0]
[1778122944088,77.24,81064.56,0.0,1.0,0.0,0.0]
[1778122951143,77.24,81064.07,0.0,1.0,0.0,0.0]
[1778122956177,77.24,81062.24,0.0,1.0,0.0,0.0]
[1778122961211,77.24,81062.21,0.0,1.0,0.0,0.0]
[1778122966251,77.24,81062.44,0.0,1.0,0.0,0.0]
[1778122971281,77.24,81056.69,0.0,1.0,0.0,0.0]
[1778122973789,77.24,81050.14,0.0,1.0,0.0,0.0]
[1778122980344,77.24,81045.86,0.0,1.0,0.0,0.0]
[1778122985379,77.24,81046.91,0.0,1.0,0.0,0.0]
[1778122990414,77.24,81047.29,0.0,1.0,0.0,0.0]
[1778122995449,77.24,81048.42,0.0,1.0,0.0,0.0]
[1778123000486,77.24,81048.53,0.0,1.0,0.0,0.0]
[1778123006526,77.24,81053.31,0.0,1.0,0.0,0.0]
[1778123011561,77.24,81053.35,0.0,1.0,0.0,0.0]
[1778123016596,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778123017603,77.24,81047.81,0.0,1.0,0.0,0.0]
[1778123022638,77.24,81056.04,0.0,1.0,0.0,0.0]
[1778123027674,77.24,81057.17,0.0,1.0,0.0,0.0]
[1778123032709,77.24,81059.2,0.0,1.0,0.0,0.0]
[1778123035729,77.24,81064.25,0.0,1.0,0.0,0.0]
[1778123039757,77.24,81069.65,0.0,1.0,0.0,0.0]
[1778123044792,77.24,81069.08,0.0,1.0,0.0,0.0]
[1778123053857,77.24,81069.44,0.0,1.0,0.0,0.0]
[1778123059897,77.24,81067.7,0.0,1.0,0.0,0.0]
[1778123064934,77.24,81070.29,0.0,1.0,0.0,0.0]
[1778123071981,77.24,81070.29,0.0,1.0,0.0,0.0]
[1778123077018,77.24,81069.08,0.0,1.0,0.0,0.0]
[1778123083060,77.24,81070.28,0.0,1.0,0.0,0.0]
[1778123087093,77.24,81061.13,0.0,1.0,0.0,0.0]
[1778123088098,77.24,81054.6,0.0,1.0,0.0,0.0]
[1778123089105,77.24,81049.21,0.0,1.0,0.0,0.0]
[1778123090112,77.24,81056.09,0.0,1.0,0.0,0.0]
[1778123091120,77.24,81057.31,0.0,1.0,0.0,0.0]
[1778123096155,77.24,81055.32,0.0,1.0,0.0,0.0]
[1778123101190,77.24,81055.29,0.0,1.0,0.0,0.0]
[1778123106224,77.24,81053.1,0.0,1.0,0.0,0.0]
[1778123111259,77.24,81053.11,0.0,1.0,0.0,0.0]
[1778123116294,77.24,81051.37,0.0,1.0,0.0,0.0]
[1778123123343,77.24,81050.61,0.0,1.0,0.0,0.0]
[1778123128379,77.24,81050.32,0.0,1.0,0.0,0.0]
[1778123133413,77.24,81048.78,0.0,1.0,0.0,0.0]
[1778123136434,77.24,81038.44,0.0,1.0,0.0,0.0]
[1778123138449,77.24,81043.55,0.0,1.0,0.0,0.0]
[1778123143483,77.24,81043.11,0.0,1.0,0.0,0.0]
[1778123148518,77.24,81043.68,0.0,1.0,0.0,0.0]
[1778123150532,77.24,81035.14,0.0,1.0,0.0,0.0]
[1778123156574,77.24,81034.58,0.0,1.0,0.0,0.0]
[1778123161609,77.24,81036.58,0.0,1.0,0.0,0.0]
[1778123168659,77.24,81041.2,0.0,1.0,0.0,0.0]
[1778123175209,77.24,81041.75,0.0,1.0,0.0,0.0]
[1778123176716,77.24,81035.48,0.0,1.0,0.0,0.0]
[1778123181750,77.24,81037.11,0.0,1.0,0.0,0.0]
[1778123187793,77.24,81037.37,0.0,1.0,0.0,0.0]
[1778123194842,77.24,81037.75,0.0,1.0,0.0,0.0]
[1778123198869,77.24,81043.63,0.0,1.0,0.0,0.0]
[1778123199876,77.24,81045.76,0.0,1.0,0.0,0.0]
[1778123204911,77.24,81045.34,0.0,1.0,0.0,0.0]
[1778123209946,77.24,81045.81,0.0,1.0,0.0,0.0]
[1778123214981,77.24,81043.54,0.0,1.0,0.0,0.0]
[1778123223037,77.24,81044.84,0.0,1.0,0.0,0.0]
[1778123228072,77.24,81046.12,0.0,1.0,0.0,0.0]
[1778123230090,77.24,81040.86,0.0,1.0,0.0,0.0]
[1778123232102,77.24,81039.61,0.0,1.0,0.0,0.0]
[1778123237137,77.24,81039.91,0.0,1.0,0.0,0.0]
[1778123242173,77.24,81039.79,0.0,1.0,0.0,0.0]
[1778123247208,77.24,81039.39,0.0,1.0,0.0,0.0]
[1778123253251,77.24,81040.04,0.0,1.0,0.0,0.0]
[1778123258285,77.24,81039.94,0.0,1.0,0.0,0.0]
[1778123263320,77.24,81042.78,0.0,1.0,0.0,0.0]
[1778123268357,77.24,81042.74,0.0,1.0,0.0,0.0]
[1778123273390,77.24,81042.33,0.0,1.0,0.0,0.0]
[1778123277419,77.24,81047.75,0.0,1.0,0.0,0.0]
[1778123279432,77.24,81050.58,0.0,1.0,0.0,0.0]
[1778123283461,77.24,81057.18,0.0,1.0,0.0,0.0]
[1778123285985,77.24,81060.23,0.0,1.0,0.0,0.0]
[1778123291517,77.24,81060.23,0.0,1.0,0.0,0.0]
[1778123296551,77.24,81064.09,0.0,1.0,0.0,0.0]
[1778123301587,77.24,81066.43,0.0,1.0,0.0,0.0]
[1778123306125,77.24,81076.11,0.0,1.0,0.0,0.0]
[1778123307629,77.24,81079.49,0.0,1.0,0.0,0.0]
[1778123311658,77.24,81084.58,0.0,1.0,0.0,0.0]
[1778123312664,77.24,81090.95,0.0,1.0,0.0,0.0]
[1778123317700,77.24,81090.79,0.0,1.0,0.0,0.0]
[1778123322735,77.24,81093.56,0.0,1.0,0.0,0.0]
[1778123327771,77.24,81100.88,0.0,1.0,0.0,0.0]
[1778123331799,77.24,81092.52,0.0,1.0,0.0,0.0]
[1778123337841,77.24,81092.71,0.0,1.0,0.0,0.0]
[1778123342876,77.24,81091.83,0.0,1.0,0.0,0.0]
[1778123351940,77.24,81092.15,0.0,1.0,0.0,0.0]
[1778123356979,77.24,81091.4,0.0,1.0,0.0,0.0]
[1778123357982,77.24,81082.11,0.0,1.0,0.0,0.0]
[1778123363018,77.24,81077.94,0.0,1.0,0.0,0.0]
[1778123368052,77.24,81078.68,0.0,1.0,0.0,0.0]
[1778123373088,77.24,81077.64,0.0,1.0,0.0,0.0]
[1778123378122,77.24,81077.82,0.0,1.0,0.0,0.0]
[1778123384164,77.24,81075.62,0.0,1.0,0.0,0.0]
[1778123391214,77.24,81075.25,0.0,1.0,0.0,0.0]
[1778123397255,77.24,81073.82,0.0,1.0,0.0,0.0]
[1778123398262,77.24,81066.55,0.0,1.0,0.0,0.0]
[1778123399269,77.24,81065.03,0.0,1.0,0.0,0.0]
[1778123404304,77.24,81060.76,0.0,1.0,0.0,0.0]
[1778123413367,77.24,81061.24,0.0,1.0,0.0,0.0]
[1778123419412,77.24,81061.56,0.0,1.0,0.0,0.0]
[1778123426968,77.24,81062.28,0.0,1.0,0.0,0.0]
[1778123432500,77.24,81063.05,0.0,1.0,0.0,0.0]
[1778123437537,77.24,81067.5,0.0,1.0,0.0,0.0]
[1778123442571,77.24,81066.38,0.0,1.0,0.0,0.0]
[1778123445592,77.24,81059.86,0.0,1.0,0.0,0.0]
[1778123450627,77.24,81060.28,0.0,1.0,0.0,0.0]
[1778123455662,77.24,81061.4,0.0,1.0,0.0,0.0]
[1778123458683,77.24,81038.48,0.0,1.0,0.0,0.0]
[1778123459690,77.24,81038.72,0.0,1.0,0.0,0.0]
[1778123464725,77.24,81043.48,0.0,1.0,0.0,0.0]
[1778123469760,77.24,81042.63,0.0,1.0,0.0,0.0]
[1778123474795,77.24,81044.42,0.0,1.0,0.0,0.0]
[1778123479830,77.24,81043.88,0.0,1.0,0.0,0.0]
[1778123481844,77.24,81049.79,0.0,1.0,0.0,0.0]
[1778123487391,77.24,81050.46,0.0,1.0,0.0,0.0]
[1778123491914,77.24,81046.3,0.0,1.0,0.0,0.0]
[1778123497462,77.24,81045.87,0.0,1.0,0.0,0.0]
[1778123502992,77.24,81044.03,0.0,1.0,0.0,0.0]
[1778123508026,77.24,81043.72,0.0,1.0,0.0,0.0]
[1778123516082,77.24,81045.0,0.0,1.0,0.0,0.0]
[1778123522124,77.24,81045.23,0.0,1.0,0.0,0.0]
[1778123527672,77.24,81044.09,0.0,1.0,0.0,0.0]
[1778123533201,77.24,81043.95,0.0,1.0,0.0,0.0]
[1778123535216,77.24,81038.81,0.0,1.0,0.0,0.0]
[1778123540251,77.24,81045.03,0.0,1.0,0.0,0.0]
[1778123546293,77.24,81045.5,0.0,1.0,0.0,0.0]
[1778123551328,77.24,81043.56,0.0,1.0,0.0,0.0]
[1778123557370,77.24,81041.99,0.0,1.0,0.0,0.0]
[1778123562405,77.24,81042.71,0.0,1.0,0.0,0.0]
[1778123567440,77.24,81043.81,0.0,1.0,0.0,0.0]
[1778123571469,77.24,81038.31,0.0,1.0,0.0,0.0]
[1778123576503,77.24,81037.35,0.0,1.0,0.0,0.0]
[1778123581539,77.24,81032.85,0.0,1.0,0.0,0.0]
[1778123586582,77.24,81031.67,0.0,1.0,0.0,0.0]
[1778123588594,77.24,81020.68,0.0,1.0,0.0,0.0]
[1778123589602,77.24,81016.92,0.0,1.0,0.0,0.0]
[1778123592624,77.24,81023.41,0.0,1.0,0.0,0.0]
[1778123594638,77.24,81027.95,0.0,1.0,0.0,0.0]
[1778123599674,77.24,81027.07,0.0,1.0,0.0,0.0]
[1778123604708,77.24,81026.58,0.0,1.0,0.0,0.0]
[1778123609743,77.24,81025.8,0.0,1.0,0.0,0.0]
[1778123614779,77.24,81024.47,0.0,1.0,0.0,0.0]
[1778123621828,77.24,81024.11,0.0,1.0,0.0,0.0]
[1778123626862,77.24,81027.9,0.0,1.0,0.0,0.0]
[1778123631898,77.24,81028.57,0.0,1.0,0.0,0.0]
[1778123636932,77.24,81033.24,0.0,1.0,0.0,0.0]
[1778123641969,77.24,81035.41,0.0,1.0,0.0,0.0]
[1778123647002,77.24,81037.2,0.0,1.0,0.0,0.0]
[1778123648524,77.24,81030.69,0.0,1.0,0.0,0.0]
[1778123649021,77.24,81030.69,0.0,1.0,0.0,0.0]
[1778123650026,77.24,81024.11,0.0,1.0,0.0,0.0]
[1778123655059,77.24,81024.62,0.0,1.0,0.0,0.0]
[1778123661103,77.24,81027.71,0.0,1.0,0.0,0.0]
[1778123666137,77.24,81027.08,0.0,1.0,0.0,0.0]
[1778123672179,77.24,81026.92,0.0,1.0,0.0,0.0]
[1778123674193,77.24,81013.87,0.0,1.0,0.0,0.0]
[1778123680235,77.24,81011.69,0.0,1.0,0.0,0.0]
[1778123685269,77.24,81012.27,0.0,1.0,0.0,0.0]
[1778123690305,77.24,81016.42,0.0,1.0,0.0,0.0]
[1778123695340,77.24,81016.33,0.0,1.0,0.0,0.0]
[1778123702389,77.24,81016.09,0.0,1.0,0.0,0.0]
[1778123707425,77.24,81022.13,0.0,1.0,0.0,0.0]
[1778123710447,77.24,81024.62,0.0,1.0,0.0,0.0]
[1778123715482,77.24,81027.57,0.0,1.0,0.0,0.0]
[1778123718503,77.24,81035.07,0.0,1.0,0.0,0.0]
[1778123720516,77.24,81043.77,0.0,1.0,0.0,0.0]
[1778123722531,77.24,81045.47,0.0,1.0,0.0,0.0]
[1778123728571,77.24,81046.29,0.0,1.0,0.0,0.0]
[1778123733609,77.24,81046.45,0.0,1.0,0.0,0.0]
[1778123739650,77.24,81046.56,0.0,1.0,0.0,0.0]
[1778123744686,77.24,81046.75,0.0,1.0,0.0,0.0]
[1778123749722,77.24,81046.92,0.0,1.0,0.0,0.0]
[1778123757776,77.24,81047.19,0.0,1.0,0.0,0.0]
[1778123762811,77.24,81047.16,0.0,1.0,0.0,0.0]
[1778123767846,77.24,81050.7,0.0,1.0,0.0,0.0]
[1778123772881,77.24,81050.61,0.0,1.0,0.0,0.0]
[1778123777919,77.24,81050.78,0.0,1.0,0.0,0.0]
[1778123782955,77.24,81052.72,0.0,1.0,0.0,0.0]
[1778123787991,77.24,81052.24,0.0,1.0,0.0,0.0]
[1778123788998,77.24,81044.88,0.0,1.0,0.0,0.0]
[1778123790013,77.24,81044.3,0.0,1.0,0.0,0.0]
[1778123796046,77.24,81044.41,0.0,1.0,0.0,0.0]
[1778123802091,77.24,81044.8,0.0,1.0,0.0,0.0]
[1778123807123,77.24,81045.67,0.0,1.0,0.0,0.0]
[1778123812158,77.24,81052.09,0.0,1.0,0.0,0.0]
[1778123817193,77.24,81059.04,0.0,1.0,0.0,0.0]
[1778123822228,77.24,81060.21,0.0,1.0,0.0,0.0]
[1778123827263,77.24,81059.85,0.0,1.0,0.0,0.0]
[1778123834312,77.24,81060.04,0.0,1.0,0.0,0.0]
[1778123839858,77.24,81060.71,0.0,1.0,0.0,0.0]
[1778123846396,77.24,81061.75,0.0,1.0,0.0,0.0]
[1778123852438,77.24,81061.3,0.0,1.0,0.0,0.0]
[1778123857473,77.24,81060.05,0.0,1.0,0.0,0.0]
[1778123860004,77.24,81047.18,0.0,1.0,0.0,0.0]
[1778123860494,77.24,81047.18,0.0,1.0,0.0,0.0]
[1778123865530,77.24,81045.99,0.0,1.0,0.0,0.0]
[1778123870563,77.24,81045.82,0.0,1.0,0.0,0.0]
[1778123875649,77.24,81044.98,0.0,1.0,0.0,0.0]
[1778123876656,77.24,81030.14,0.0,1.0,0.0,0.0]
[1778123877666,77.24,81029.0,0.0,1.0,0.0,0.0]
[1778123882700,77.24,81027.17,0.0,1.0,0.0,0.0]
[1778123883706,77.24,81021.45,0.0,1.0,0.0,0.0]
[1778123884713,77.24,81019.73,0.0,1.0,0.0,0.0]
[1778123886727,77.24,81014.11,0.0,1.0,0.0,0.0]
[1778123889748,77.24,81012.46,0.0,1.0,0.0,0.0]
[1778123894783,77.24,81020.25,0.0,1.0,0.0,0.0]
[1778123899819,77.24,81020.5,0.0,1.0,0.0,0.0]
[1778123904853,77.24,81014.97,0.0,1.0,0.0,0.0]
[1778123910354,77.24,81016.46,0.0,1.0,0.0,0.0]
[1778123916937,77.24,81018.57,0.0,1.0,0.0,0.0]
[1778123922980,77.24,81018.95,0.0,1.0,0.0,0.0]
[1778123928019,77.24,81019.36,0.0,1.0,0.0,0.0]
[1778123929024,77.24,81026.4,0.0,1.0,0.0,0.0]
[1778123930031,77.24,81026.5,0.0,1.0,0.0,0.0]
[1778123935066,77.24,81022.23,0.0,1.0,0.0,0.0]
[1778123940101,77.24,81021.59,0.0,1.0,0.0,0.0]
[1778123945137,77.24,81021.14,0.0,1.0,0.0,0.0]
[1778123951180,77.24,81022.2,0.0,1.0,0.0,0.0]
[1778123956216,77.24,81022.37,0.0,1.0,0.0,0.0]
[1778123961253,77.24,81022.66,0.0,1.0,0.0,0.0]
[1778123966286,77.24,81023.31,0.0,1.0,0.0,0.0]
[1778123971320,77.24,81018.97,0.0,1.0,0.0,0.0]
[1778123977364,77.24,81016.96,0.0,1.0,0.0,0.0]
[1778123982400,77.24,81017.89,0.0,1.0,0.0,0.0]
[1778123987437,77.24,81016.91,0.0,1.0,0.0,0.0]
[1778123992470,77.24,81012.3,0.0,1.0,0.0,0.0]
[1778123997506,77.24,81013.19,0.0,1.0,0.0,0.0]
[1778124000984,77.24,81007.31,0.0,1.0,0.0,0.0]
[1778124006569,77.24,81005.06,0.0,1.0,0.0,0.0]
[1778124011604,77.24,81005.61,0.0,1.0,0.0,0.0]
[1778124017646,77.24,81006.41,0.0,1.0,0.0,0.0]
[1778124023688,77.24,81007.54,0.0,1.0,0.0,0.0]
[1778124028723,77.24,81005.99,0.0,1.0,0.0,0.0]
[1778124032751,77.24,81001.55,0.0,1.0,0.0,0.0]
[1778124034772,77.24,80995.8,0.0,1.0,0.0,0.0]
[1778124039807,77.24,80996.01,0.0,1.0,0.0,0.0]
[1778124041266,77.24,81001.35,0.0,1.0,0.0,0.0]
[1778124046856,77.24,80998.9,0.0,1.0,0.0,0.0]
[1778124052898,77.24,80998.71,0.0,1.0,0.0,0.0]
[1778124055921,77.24,80992.53,0.0,1.0,0.0,0.0]
[1778124056927,77.24,80986.43,0.0,1.0,0.0,0.0]
[1778124057933,77.24,80986.46,0.0,1.0,0.0,0.0]
[1778124062970,77.24,80976.91,0.0,1.0,0.0,0.0]
[1778124063978,77.24,80973.37,0.0,1.0,0.0,0.0]
[1778124066998,77.24,80966.68,0.0,1.0,0.0,0.0]
[1778124068004,77.24,80965.61,0.0,1.0,0.0,0.0]
[1778124073044,77.24,80963.65,0.0,1.0,0.0,0.0]
[1778124078077,77.24,80961.15,0.0,1.0,0.0,0.0]
[1778124080094,77.24,80958.35,0.0,1.0,0.0,0.0]
[1778124085129,77.24,80954.12,0.0,1.0,0.0,0.0]
[1778124090164,77.24,80953.18,0.0,1.0,0.0,0.0]
[1778124095199,77.24,80951.75,0.0,1.0,0.0,0.0]
[1778124098224,77.24,80944.6,0.0,1.0,0.0,0.0]
[1778124100235,77.24,80941.69,0.0,1.0,0.0,0.0]
[1778124102249,77.24,80936.61,0.0,1.0,0.0,0.0]
[1778124104261,77.24,80933.51,0.0,1.0,0.0,0.0]
[1778124107288,77.24,80922.83,0.0,1.0,0.0,0.0]
[1778124108302,77.24,80908.82,0.0,1.0,0.0,0.0]
[1778124109314,77.24,80900.43,0.0,1.0,0.0,0.0]
[1778124110317,77.24,80897.02,0.0,1.0,0.0,0.0]
[1778124115354,77.24,80896.43,0.0,1.0,0.0,0.0]
[1778124118377,77.24,80903.71,0.0,1.0,0.0,0.0]
[1778124121397,77.24,80907.81,0.0,1.0,0.0,0.0]
[1778124123414,77.24,80913.68,0.0,1.0,0.0,0.0]
[1778124128446,77.24,80916.76,0.0,1.0,0.0,0.0]
[1778124129453,77.24,80919.01,0.0,1.0,0.0,0.0]
[1778124134488,77.24,80917.15,0.0,1.0,0.0,0.0]
[1778124139524,77.24,80917.63,0.0,1.0,0.0,0.0]
[1778124144558,77.24,80915.76,0.0,1.0,0.0,0.0]
[1778124146572,77.24,80910.13,0.0,1.0,0.0,0.0]
[1778124149593,77.24,80908.68,0.0,1.0,0.0,0.0]
[1778124154627,77.24,80908.0,0.0,1.0,0.0,0.0]
[1778124157650,77.24,80897.57,0.0,1.0,0.0,0.0]
[1778124158656,77.24,80892.87,0.0,1.0,0.0,0.0]
[1778124162127,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778124167720,77.24,80887.68,0.0,1.0,0.0,0.0]
[1778124172755,77.24,80891.23,0.0,1.0,0.0,0.0]
[1778124177791,77.24,80889.86,0.0,1.0,0.0,0.0]
[1778124183834,77.24,80889.69,0.0,1.0,0.0,0.0]
[1778124188867,77.24,80893.16,0.0,1.0,0.0,0.0]
[1778124193902,77.24,80892.79,0.0,1.0,0.0,0.0]
[1778124195916,77.24,80899.76,0.0,1.0,0.0,0.0]
[1778124200951,77.24,80898.68,0.0,1.0,0.0,0.0]
[1778124205986,77.24,80888.91,0.0,1.0,0.0,0.0]
[1778124210015,77.24,80876.12,0.0,1.0,0.0,0.0]
[1778124211022,77.24,80873.0,0.0,1.0,0.0,0.0]
[1778124216056,77.24,80873.95,0.0,1.0,0.0,0.0]
[1778124221090,77.24,80875.02,0.0,1.0,0.0,0.0]
[1778124224120,77.24,80868.56,0.0,1.0,0.0,0.0]
[1778124225122,77.24,80864.84,0.0,1.0,0.0,0.0]
[1778124230158,77.24,80866.92,0.0,1.0,0.0,0.0]
[1778124235197,77.24,80868.53,0.0,1.0,0.0,0.0]
[1778124240230,77.24,80869.63,0.0,1.0,0.0,0.0]
[1778124245267,77.24,80871.77,0.0,1.0,0.0,0.0]
[1778124247315,77.24,80871.57,0.0,1.0,0.0,0.0]
[1778124252802,77.24,80873.78,0.0,1.0,0.0,0.0]
[1778124258356,77.24,80878.62,0.0,1.0,0.0,0.0]
[1778124263392,77.24,80881.12,0.0,1.0,0.0,0.0]
[1778124268426,77.24,80879.87,0.0,1.0,0.0,0.0]
[1778124273465,77.24,80886.77,0.0,1.0,0.0,0.0]
[1778124275478,77.24,80893.96,0.0,1.0,0.0,0.0]
[1778124280513,77.24,80895.25,0.0,1.0,0.0,0.0]
[1778124285549,77.24,80893.84,0.0,1.0,0.0,0.0]
[1778124290584,77.24,80896.35,0.0,1.0,0.0,0.0]
[1778124295620,77.24,80896.36,0.0,1.0,0.0,0.0]
[1778124299656,77.24,80903.62,0.0,1.0,0.0,0.0]
[1778124303152,77.24,80910.69,0.0,1.0,0.0,0.0]
[1778124308714,77.24,80915.9,0.0,1.0,0.0,0.0]
[1778124313749,77.24,80915.23,0.0,1.0,0.0,0.0]
[1778124318786,77.24,80918.43,0.0,1.0,0.0,0.0]
[1778124319792,77.24,80925.2,0.0,1.0,0.0,0.0]
[1778124320799,77.24,80927.96,0.0,1.0,0.0,0.0]
[1778124325835,77.24,80929.86,0.0,1.0,0.0,0.0]
[1778124333362,77.24,80932.76,0.0,1.0,0.0,0.0]
[1778124338925,77.24,80931.94,0.0,1.0,0.0,0.0]
[1778124344968,77.24,80929.77,0.0,1.0,0.0,0.0]
[1778124350002,77.24,80926.79,0.0,1.0,0.0,0.0]
[1778124353502,77.24,80932.42,0.0,1.0,0.0,0.0]
[1778124359065,77.24,80932.99,0.0,1.0,0.0,0.0]
[1778124364100,77.24,80934.89,0.0,1.0,0.0,0.0]
[1778124369135,77.24,80932.36,0.0,1.0,0.0,0.0]
[1778124374170,77.24,80929.67,0.0,1.0,0.0,0.0]
[1778124379204,77.24,80938.38,0.0,1.0,0.0,0.0]
[1778124381219,77.24,80941.79,0.0,1.0,0.0,0.0]
[1778124386254,77.24,80944.42,0.0,1.0,0.0,0.0]
[1778124390283,77.24,80951.74,0.0,1.0,0.0,0.0]
[1778124392296,77.24,80956.38,0.0,1.0,0.0,0.0]
[1778124394311,77.24,80961.88,0.0,1.0,0.0,0.0]
[1778124398339,77.24,80964.56,0.0,1.0,0.0,0.0]
[1778124403375,77.24,80963.93,0.0,1.0,0.0,0.0]
[1778124408411,77.24,80962.37,0.0,1.0,0.0,0.0]
[1778124413445,77.24,80961.76,0.0,1.0,0.0,0.0]
[1778124418479,77.24,80958.57,0.0,1.0,0.0,0.0]
[1778124423514,77.24,80952.05,0.0,1.0,0.0,0.0]
[1778124425528,77.24,80945.77,0.0,1.0,0.0,0.0]
[1778124427542,77.24,80941.18,0.0,1.0,0.0,0.0]
[1778124432577,77.24,80945.92,0.0,1.0,0.0,0.0]
[1778124442647,77.24,80946.93,0.0,1.0,0.0,0.0]
[1778124447682,77.24,80949.53,0.0,1.0,0.0,0.0]
[1778124452718,77.24,80953.83,0.0,1.0,0.0,0.0]
[1778124457752,77.24,80953.9,0.0,1.0,0.0,0.0]
[1778124462787,77.24,80958.69,0.0,1.0,0.0,0.0]
[1778124467822,77.24,80960.89,0.0,1.0,0.0,0.0]
[1778124474349,77.24,80963.18,0.0,1.0,0.0,0.0]
[1778124479906,77.24,80965.87,0.0,1.0,0.0,0.0]
[1778124484942,77.24,80966.04,0.0,1.0,0.0,0.0]
[1778124487962,77.24,80968.73,0.0,1.0,0.0,0.0]
[1778124492997,77.24,80968.41,0.0,1.0,0.0,0.0]
[1778124498037,77.24,80967.27,0.0,1.0,0.0,0.0]
[1778124503071,77.24,80967.06,0.0,1.0,0.0,0.0]
[1778124508106,77.24,80966.21,0.0,1.0,0.0,0.0]
[1778124513142,77.24,80965.8,0.0,1.0,0.0,0.0]
[1778124518176,77.24,80963.61,0.0,1.0,0.0,0.0]
[1778124523213,77.24,80962.2,0.0,1.0,0.0,0.0]
[1778124528246,77.24,80963.08,0.0,1.0,0.0,0.0]
[1778124533281,77.24,80962.61,0.0,1.0,0.0,0.0]
[1778124539322,77.24,80961.75,0.0,1.0,0.0,0.0]
[1778124544841,77.24,80960.54,0.0,1.0,0.0,0.0]
[1778124550401,77.24,80962.63,0.0,1.0,0.0,0.0]
[1778124557450,77.24,80962.7,0.0,1.0,0.0,0.0]
[1778124562484,77.24,80962.64,0.0,1.0,0.0,0.0]
[1778124572554,77.24,80963.54,0.0,1.0,0.0,0.0]
[1778124577589,77.24,80962.71,0.0,1.0,0.0,0.0]
[1778124585645,77.24,80962.95,0.0,1.0,0.0,0.0]
[1778124590681,77.24,80963.18,0.0,1.0,0.0,0.0]
[1778124595715,77.24,80967.1,0.0,1.0,0.0,0.0]
[1778124600750,77.24,80968.06,0.0,1.0,0.0,0.0]
[1778124605786,77.24,80965.1,0.0,1.0,0.0,0.0]
[1778124607800,77.24,80958.11,0.0,1.0,0.0,0.0]
[1778124609814,77.24,80951.55,0.0,1.0,0.0,0.0]
[1778124611828,77.24,80942.24,0.0,1.0,0.0,0.0]
[1778124612834,77.24,80940.27,0.0,1.0,0.0,0.0]
[1778124617870,77.24,80940.71,0.0,1.0,0.0,0.0]
[1778124625926,77.24,80940.84,0.0,1.0,0.0,0.0]
[1778124630962,77.24,80939.34,0.0,1.0,0.0,0.0]
[1778124635998,77.24,80938.82,0.0,1.0,0.0,0.0]
[1778124641031,77.24,80937.41,0.0,1.0,0.0,0.0]
[1778124646066,77.24,80938.03,0.0,1.0,0.0,0.0]
[1778124652108,77.24,80938.14,0.0,1.0,0.0,0.0]
[1778124657143,77.24,80938.66,0.0,1.0,0.0,0.0]
[1778124662182,77.24,80936.76,0.0,1.0,0.0,0.0]
[1778124668220,77.24,80937.65,0.0,1.0,0.0,0.0]
[1778124673255,77.24,80938.25,0.0,1.0,0.0,0.0]
[1778124678290,77.24,80938.17,0.0,1.0,0.0,0.0]
[1778124683325,77.24,80938.28,0.0,1.0,0.0,0.0]
[1778124687353,77.24,80943.46,0.0,1.0,0.0,0.0]
[1778124695903,77.24,80945.73,0.0,1.0,0.0,0.0]
[1778124701451,77.24,80945.21,0.0,1.0,0.0,0.0]
[1778124706487,77.24,80942.9,0.0,1.0,0.0,0.0]
[1778124714543,77.24,80942.3,0.0,1.0,0.0,0.0]
[1778124717565,77.24,80947.79,0.0,1.0,0.0,0.0]
[1778124722599,77.24,80949.88,0.0,1.0,0.0,0.0]
[1778124727634,77.24,80950.12,0.0,1.0,0.0,0.0]
[1778124732669,77.24,80948.24,0.0,1.0,0.0,0.0]
[1778124737704,77.24,80945.67,0.0,1.0,0.0,0.0]
[1778124742739,77.24,80944.85,0.0,1.0,0.0,0.0]
[1778124747774,77.24,80945.41,0.0,1.0,0.0,0.0]
[1778124751802,77.24,80942.03,0.0,1.0,0.0,0.0]
[1778124756838,77.24,80939.98,0.0,1.0,0.0,0.0]
[1778124762879,77.24,80939.06,0.0,1.0,0.0,0.0]
[1778124765901,77.24,80946.84,0.0,1.0,0.0,0.0]
[1778124766910,77.24,80948.29,0.0,1.0,0.0,0.0]
[1778124768923,77.24,80954.58,0.0,1.0,0.0,0.0]
[1778124770938,77.24,80960.85,0.0,1.0,0.0,0.0]
[1778124772953,77.24,80965.24,0.0,1.0,0.0,0.0]
[1778124777987,77.24,80966.39,0.0,1.0,0.0,0.0]
[1778124783022,77.24,80970.25,0.0,1.0,0.0,0.0]
[1778124786042,77.24,80975.67,0.0,1.0,0.0,0.0]
[1778124789063,77.24,80983.6,0.0,1.0,0.0,0.0]
[1778124794098,77.24,80985.36,0.0,1.0,0.0,0.0]
[1778124797119,77.24,80979.89,0.0,1.0,0.0,0.0]
[1778124802154,77.24,80979.09,0.0,1.0,0.0,0.0]
[1778124807194,77.24,80979.64,0.0,1.0,0.0,0.0]
[1778124812226,77.24,80980.32,0.0,1.0,0.0,0.0]
[1778124814239,77.24,80974.93,0.0,1.0,0.0,0.0]
[1778124819274,77.24,80975.33,0.0,1.0,0.0,0.0]
[1778124824309,77.24,80974.92,0.0,1.0,0.0,0.0]
[1778124826817,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778124833373,77.24,80967.68,0.0,1.0,0.0,0.0]
[1778124839414,77.24,80967.49,0.0,1.0,0.0,0.0]
[1778124845456,77.24,80966.32,0.0,1.0,0.0,0.0]
[1778124846964,77.24,80942.17,0.0,1.0,0.0,0.0]
[1778124847470,77.24,80942.17,0.0,1.0,0.0,0.0]
[1778124848477,77.24,80937.33,0.0,1.0,0.0,0.0]
[1778124850491,77.24,80930.61,0.0,1.0,0.0,0.0]
[1778124855526,77.24,80929.78,0.0,1.0,0.0,0.0]
[1778124860561,77.24,80928.86,0.0,1.0,0.0,0.0]
[1778124861568,77.24,80921.44,0.0,1.0,0.0,0.0]
[1778124867106,77.24,80918.46,0.0,1.0,0.0,0.0]
[1778124872645,77.24,80919.75,0.0,1.0,0.0,0.0]
[1778124875666,77.24,80909.92,0.0,1.0,0.0,0.0]
[1778124878687,77.24,80904.72,0.0,1.0,0.0,0.0]
[1778124883722,77.24,80907.24,0.0,1.0,0.0,0.0]
[1778124884730,77.24,80914.44,0.0,1.0,0.0,0.0]
[1778124885737,77.24,80916.02,0.0,1.0,0.0,0.0]
[1778124890772,77.24,80915.65,0.0,1.0,0.0,0.0]
[1778124895806,77.24,80916.47,0.0,1.0,0.0,0.0]
[1778124900841,77.24,80916.41,0.0,1.0,0.0,0.0]
[1778124905877,77.24,80915.39,0.0,1.0,0.0,0.0]
[1778124910912,77.24,80913.94,0.0,1.0,0.0,0.0]
[1778124915947,77.24,80914.13,0.0,1.0,0.0,0.0]
[1778124916955,77.24,80919.77,0.0,1.0,0.0,0.0]
[1778124917962,77.24,80920.94,0.0,1.0,0.0,0.0]
[1778124920982,77.24,80929.01,0.0,1.0,0.0,0.0]
[1778124921990,77.24,80929.1,0.0,1.0,0.0,0.0]
[1778124927024,77.24,80929.52,0.0,1.0,0.0,0.0]
[1778124932059,77.24,80931.14,0.0,1.0,0.0,0.0]
[1778124937094,77.24,80934.87,0.0,1.0,0.0,0.0]
[1778124940119,77.24,80939.73,0.0,1.0,0.0,0.0]
[1778124946157,77.24,80939.3,0.0,1.0,0.0,0.0]
[1778124951194,77.24,80934.92,0.0,1.0,0.0,0.0]
[1778124956228,77.24,80935.17,0.0,1.0,0.0,0.0]
[1778124961264,77.24,80937.07,0.0,1.0,0.0,0.0]
[1778124966303,77.24,80940.06,0.0,1.0,0.0,0.0]
[1778124967308,77.24,80945.31,0.0,1.0,0.0,0.0]
[1778124973351,77.24,80945.92,0.0,1.0,0.0,0.0]
[1778124979393,77.24,80945.46,0.0,1.0,0.0,0.0]
[1778124984428,77.24,80943.8,0.0,1.0,0.0,0.0]
[1778124986443,77.24,80938.52,0.0,1.0,0.0,0.0]
[1778124992486,77.24,80938.75,0.0,1.0,0.0,0.0]
[1778124994498,77.24,80929.79,0.0,1.0,0.0,0.0]
[1778124995505,77.24,80920.61,0.0,1.0,0.0,0.0]
[1778124996512,77.24,80920.11,0.0,1.0,0.0,0.0]
[1778124999533,77.24,80927.52,0.0,1.0,0.0,0.0]
[1778125000543,77.24,80930.62,0.0,1.0,0.0,0.0]
[1778125005578,77.24,80929.68,0.0,1.0,0.0,0.0]
[1778125010612,77.24,80933.34,0.0,1.0,0.0,0.0]
[1778125015648,77.24,80939.67,0.0,1.0,0.0,0.0]
[1778125018165,77.24,80949.29,0.0,1.0,0.0,0.0]
[1778125025717,77.24,80948.83,0.0,1.0,0.0,0.0]
[1778125030752,77.24,80949.82,0.0,1.0,0.0,0.0]
[1778125035787,77.24,80951.34,0.0,1.0,0.0,0.0]
[1778125040822,77.24,80953.03,0.0,1.0,0.0,0.0]
[1778125045859,77.24,80953.71,0.0,1.0,0.0,0.0]
[1778125050892,77.24,80952.43,0.0,1.0,0.0,0.0]
[1778125055927,77.24,80952.67,0.0,1.0,0.0,0.0]
[1778125060962,77.24,80956.7,0.0,1.0,0.0,0.0]
[1778125063983,77.24,80964.92,0.0,1.0,0.0,0.0]
[1778125067004,77.24,80967.38,0.0,1.0,0.0,0.0]
[1778125072039,77.24,80969.71,0.0,1.0,0.0,0.0]
[1778125078081,77.24,80969.35,0.0,1.0,0.0,0.0]
[1778125083116,77.24,80977.25,0.0,1.0,0.0,0.0]
[1778125084123,77.24,80978.28,0.0,1.0,0.0,0.0]
[1778125089161,77.24,80980.21,0.0,1.0,0.0,0.0]
[1778125094196,77.24,80980.33,0.0,1.0,0.0,0.0]
[1778125099231,77.24,80979.75,0.0,1.0,0.0,0.0]
[1778125104270,77.24,80979.59,0.0,1.0,0.0,0.0]
[1778125110312,77.24,80978.74,0.0,1.0,0.0,0.0]
[1778125114341,77.24,80973.85,0.0,1.0,0.0,0.0]
[1778125119376,77.24,80973.68,0.0,1.0,0.0,0.0]
[1778125124412,77.24,80973.56,0.0,1.0,0.0,0.0]
[1778125129448,77.24,80973.9,0.0,1.0,0.0,0.0]
[1778125134483,77.24,80973.22,0.0,1.0,0.0,0.0]
[1778125139517,77.24,80973.54,0.0,1.0,0.0,0.0]
[1778125144552,77.24,80974.34,0.0,1.0,0.0,0.0]
[1778125149589,77.24,80975.96,0.0,1.0,0.0,0.0]
[1778125154622,77.24,80979.47,0.0,1.0,0.0,0.0]
[1778125159149,77.24,80964.65,0.0,1.0,0.0,0.0]
[1778125160665,77.24,80965.67,0.0,1.0,0.0,0.0]
[1778125165703,77.24,80966.09,0.0,1.0,0.0,0.0]
[1778125170739,77.24,80966.95,0.0,1.0,0.0,0.0]
[1778125175772,77.24,80967.33,0.0,1.0,0.0,0.0]
[1778125179289,77.24,80972.47,0.0,1.0,0.0,0.0]
[1778125184862,77.24,80971.13,0.0,1.0,0.0,0.0]
[1778125186876,77.24,80979.96,0.0,1.0,0.0,0.0]
[1778125192918,77.24,80980.2,0.0,1.0,0.0,0.0]
[1778125197953,77.24,80979.8,0.0,1.0,0.0,0.0]
[1778125202991,77.24,80979.6,0.0,1.0,0.0,0.0]
[1778125208033,77.24,80978.9,0.0,1.0,0.0,0.0]
[1778125213063,77.24,80978.39,0.0,1.0,0.0,0.0]
[1778125218102,77.24,80979.54,0.0,1.0,0.0,0.0]
[1778125223136,77.24,80980.11,0.0,1.0,0.0,0.0]
[1778125228171,77.24,80979.81,0.0,1.0,0.0,0.0]
[1778125233207,77.24,80980.91,0.0,1.0,0.0,0.0]
[1778125238241,77.24,80981.28,0.0,1.0,0.0,0.0]
[1778125241263,77.24,80987.47,0.0,1.0,0.0,0.0]
[1778125246298,77.24,80988.82,0.0,1.0,0.0,0.0]
[1778125251335,77.24,80990.14,0.0,1.0,0.0,0.0]
[1778125256368,77.24,80994.09,0.0,1.0,0.0,0.0]
[1778125262416,77.24,80997.82,0.0,1.0,0.0,0.0]
[1778125267448,77.24,81000.72,0.0,1.0,0.0,0.0]
[1778125273490,77.24,81000.95,0.0,1.0,0.0,0.0]
[1778125278527,77.24,81001.83,0.0,1.0,0.0,0.0]
[1778125286581,77.24,81002.74,0.0,1.0,0.0,0.0]
[1778125291616,77.24,81001.88,0.0,1.0,0.0,0.0]
[1778125293630,77.24,80996.64,0.0,1.0,0.0,0.0]
[1778125298665,77.24,80996.24,0.0,1.0,0.0,0.0]
[1778125303700,77.24,80997.4,0.0,1.0,0.0,0.0]
[1778125310201,77.24,80997.56,0.0,1.0,0.0,0.0]
[1778125315784,77.24,80996.98,0.0,1.0,0.0,0.0]
[1778125320818,77.24,81000.88,0.0,1.0,0.0,0.0]
[1778125325855,77.24,81001.16,0.0,1.0,0.0,0.0]
[1778125330897,77.24,81000.92,0.0,1.0,0.0,0.0]
[1778125336931,77.24,80999.22,0.0,1.0,0.0,0.0]
[1778125341966,77.24,80998.5,0.0,1.0,0.0,0.0]
[1778125347001,77.24,80997.38,0.0,1.0,0.0,0.0]
[1778125348010,77.24,80980.99,0.0,1.0,0.0,0.0]
[1778125349016,77.24,80974.11,0.0,1.0,0.0,0.0]
[1778125350482,77.24,80973.52,0.0,1.0,0.0,0.0]
[1778125355059,77.24,80970.39,0.0,1.0,0.0,0.0]
[1778125360553,77.24,80972.19,0.0,1.0,0.0,0.0]
[1778125366136,77.24,80971.9,0.0,1.0,0.0,0.0]
[1778125373185,77.24,80970.66,0.0,1.0,0.0,0.0]
[1778125380692,77.24,80970.24,0.0,1.0,0.0,0.0]
[1778125386276,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778125392323,77.24,80969.14,0.0,1.0,0.0,0.0]
[1778125397353,77.24,80968.98,0.0,1.0,0.0,0.0]
[1778125403395,77.24,80968.7,0.0,1.0,0.0,0.0]
[1778125410444,77.24,80968.14,0.0,1.0,0.0,0.0]
[1778125413465,77.24,80973.69,0.0,1.0,0.0,0.0]
[1778125418500,77.24,80974.18,0.0,1.0,0.0,0.0]
[1778125423535,77.24,80970.14,0.0,1.0,0.0,0.0]
[1778125428569,77.24,80973.91,0.0,1.0,0.0,0.0]
[1778125432599,77.24,80986.25,0.0,1.0,0.0,0.0]
[1778125433607,77.24,80989.62,0.0,1.0,0.0,0.0]
[1778125438642,77.24,80989.29,0.0,1.0,0.0,0.0]
[1778125443677,77.24,80988.42,0.0,1.0,0.0,0.0]
[1778125448712,77.24,80989.6,0.0,1.0,0.0,0.0]
[1778125453748,77.24,80988.05,0.0,1.0,0.0,0.0]
[1778125455762,77.24,80983.58,0.0,1.0,0.0,0.0]
[1778125457777,77.24,80974.92,0.0,1.0,0.0,0.0]
[1778125458782,77.24,80973.83,0.0,1.0,0.0,0.0]
[1778125463817,77.24,80973.47,0.0,1.0,0.0,0.0]
[1778125469859,77.24,80975.0,0.0,1.0,0.0,0.0]
[1778125474896,77.24,80976.24,0.0,1.0,0.0,0.0]
[1778125479929,77.24,80976.3,0.0,1.0,0.0,0.0]
[1778125484965,77.24,80976.25,0.0,1.0,0.0,0.0]
[1778125491464,77.24,80976.38,0.0,1.0,0.0,0.0]
[1778125497048,77.24,80980.15,0.0,1.0,0.0,0.0]
[1778125502084,77.24,80981.19,0.0,1.0,0.0,0.0]
[1778125504098,77.24,80987.03,0.0,1.0,0.0,0.0]
[1778125509132,77.24,80986.76,0.0,1.0,0.0,0.0]
[1778125514169,77.24,80986.64,0.0,1.0,0.0,0.0]
[1778125519203,77.24,80986.15,0.0,1.0,0.0,0.0]
[1778125528266,77.24,80982.2,0.0,1.0,0.0,0.0]
[1778125533301,77.24,80982.86,0.0,1.0,0.0,0.0]
[1778125539343,77.24,80981.31,0.0,1.0,0.0,0.0]
[1778125545387,77.24,80980.59,0.0,1.0,0.0,0.0]
[1778125550420,77.24,80980.86,0.0,1.0,0.0,0.0]
[1778125555455,77.24,80981.14,0.0,1.0,0.0,0.0]
[1778125560491,77.24,80981.25,0.0,1.0,0.0,0.0]
[1778125561954,77.24,80969.51,0.0,1.0,0.0,0.0]
[1778125562505,77.24,80969.51,0.0,1.0,0.0,0.0]
[1778125563511,77.24,80968.7,0.0,1.0,0.0,0.0]
[1778125571569,77.24,80972.03,0.0,1.0,0.0,0.0]
[1778125577610,77.24,80970.96,0.0,1.0,0.0,0.0]
[1778125582645,77.24,80972.44,0.0,1.0,0.0,0.0]
[1778125587680,77.24,80976.46,0.0,1.0,0.0,0.0]
[1778125593722,77.24,80976.63,0.0,1.0,0.0,0.0]
[1778125598758,77.24,80972.47,0.0,1.0,0.0,0.0]
[1778125599764,77.24,80965.39,0.0,1.0,0.0,0.0]
[1778125600771,77.24,80964.54,0.0,1.0,0.0,0.0]
[1778125605807,77.24,80965.41,0.0,1.0,0.0,0.0]
[1778125610841,77.24,80964.36,0.0,1.0,0.0,0.0]
[1778125615876,77.24,80965.06,0.0,1.0,0.0,0.0]
[1778125620911,77.24,80966.05,0.0,1.0,0.0,0.0]
[1778125625947,77.24,80960.48,0.0,1.0,0.0,0.0]
[1778125626953,77.24,80957.56,0.0,1.0,0.0,0.0]
[1778125632998,77.24,80958.27,0.0,1.0,0.0,0.0]
[1778125638031,77.24,80959.67,0.0,1.0,0.0,0.0]
[1778125643066,77.24,80960.55,0.0,1.0,0.0,0.0]
[1778125648101,77.24,80960.06,0.0,1.0,0.0,0.0]
[1778125655150,77.24,80959.62,0.0,1.0,0.0,0.0]
[1778125661192,77.24,80959.3,0.0,1.0,0.0,0.0]
[1778125671263,77.24,80958.03,0.0,1.0,0.0,0.0]
[1778125672726,77.24,80950.9,0.0,1.0,0.0,0.0]
[1778125674284,77.24,80947.09,0.0,1.0,0.0,0.0]
[1778125677305,77.24,80944.34,0.0,1.0,0.0,0.0]
[1778125681333,77.24,80931.93,0.0,1.0,0.0,0.0]
[1778125682796,77.24,80928.1,0.0,1.0,0.0,0.0]
[1778125686368,77.24,80933.31,0.0,1.0,0.0,0.0]
[1778125688382,77.24,80935.37,0.0,1.0,0.0,0.0]
[1778125693417,77.24,80936.69,0.0,1.0,0.0,0.0]
[1778125698452,77.24,80935.69,0.0,1.0,0.0,0.0]
[1778125700466,77.24,80930.25,0.0,1.0,0.0,0.0]
[1778125705501,77.24,80927.92,0.0,1.0,0.0,0.0]
[1778125711543,77.24,80924.39,0.0,1.0,0.0,0.0]
[1778125716578,77.24,80932.55,0.0,1.0,0.0,0.0]
[1778125717585,77.24,80934.15,0.0,1.0,0.0,0.0]
[1778125723081,77.24,80937.04,0.0,1.0,0.0,0.0]
[1778125730676,77.24,80936.69,0.0,1.0,0.0,0.0]
[1778125735712,77.24,80936.28,0.0,1.0,0.0,0.0]
[1778125741754,77.24,80936.07,0.0,1.0,0.0,0.0]
[1778125746789,77.24,80934.72,0.0,1.0,0.0,0.0]
[1778125748803,77.24,80929.5,0.0,1.0,0.0,0.0]
[1778125753838,77.24,80929.92,0.0,1.0,0.0,0.0]
[1778125759880,77.24,80929.9,0.0,1.0,0.0,0.0]
[1778125764916,77.24,80930.61,0.0,1.0,0.0,0.0]
[1778125769950,77.24,80935.64,0.0,1.0,0.0,0.0]
[1778125774984,77.24,80936.72,0.0,1.0,0.0,0.0]
[1778125780021,77.24,80936.53,0.0,1.0,0.0,0.0]
[1778125787069,77.24,80935.01,0.0,1.0,0.0,0.0]
[1778125792104,77.24,80936.76,0.0,1.0,0.0,0.0]
[1778125797139,77.24,80943.01,0.0,1.0,0.0,0.0]
[1778125800160,77.24,80949.76,0.0,1.0,0.0,0.0]
[1778125805196,77.24,80948.04,0.0,1.0,0.0,0.0]
[1778125808220,77.24,80957.07,0.0,1.0,0.0,0.0]
[1778125809224,77.24,80963.93,0.0,1.0,0.0,0.0]
[1778125810232,77.24,80967.09,0.0,1.0,0.0,0.0]
[1778125813718,77.24,80971.66,0.0,1.0,0.0,0.0]
[1778125816273,77.24,80993.36,0.0,1.0,0.0,0.0]
[1778125817281,77.24,80996.09,0.0,1.0,0.0,0.0]
[1778125820304,77.24,80999.38,0.0,1.0,0.0,0.0]
[1778125825338,77.24,80998.07,0.0,1.0,0.0,0.0]
[1778125830378,77.24,80996.53,0.0,1.0,0.0,0.0]
[1778125835413,77.24,80997.19,0.0,1.0,0.0,0.0]
[1778125840448,77.24,80997.24,0.0,1.0,0.0,0.0]
[1778125842463,77.24,80991.18,0.0,1.0,0.0,0.0]
[1778125843930,77.24,80988.96,0.0,1.0,0.0,0.0]
[1778125849511,77.24,80993.98,0.0,1.0,0.0,0.0]
[1778125852532,77.24,80999.48,0.0,1.0,0.0,0.0]
[1778125857567,77.24,81002.57,0.0,1.0,0.0,0.0]
[1778125862603,77.24,81006.79,0.0,1.0,0.0,0.0]
[1778125864070,77.24,81008.06,0.0,1.0,0.0,0.0]
[1778125869654,77.24,80997.81,0.0,1.0,0.0,0.0]
[1778125870659,77.24,80997.49,0.0,1.0,0.0,0.0]
[1778125875699,77.24,80994.62,0.0,1.0,0.0,0.0]
[1778125880735,77.24,80996.05,0.0,1.0,0.0,0.0]
[1778125885769,77.24,80990.76,0.0,1.0,0.0,0.0]
[1778125892818,77.24,80990.07,0.0,1.0,0.0,0.0]
[1778125897853,77.24,80979.7,0.0,1.0,0.0,0.0]
[1778125898860,77.24,80979.09,0.0,1.0,0.0,0.0]
[1778125901881,77.24,80975.51,0.0,1.0,0.0,0.0]
[1778125903895,77.24,80981.41,0.0,1.0,0.0,0.0]
[1778125908931,77.24,80980.69,0.0,1.0,0.0,0.0]
[1778125913966,77.24,80979.36,0.0,1.0,0.0,0.0]
[1778125919002,77.24,80986.15,0.0,1.0,0.0,0.0]
[1778125920054,77.24,80985.93,0.0,1.0,0.0,0.0]
[1778125929078,77.24,80983.84,0.0,1.0,0.0,0.0]
[1778125931095,77.24,80974.88,0.0,1.0,0.0,0.0]
[1778125932103,77.24,80958.5,0.0,1.0,0.0,0.0]
[1778125933109,77.24,80955.09,0.0,1.0,0.0,0.0]
[1778125935123,77.24,80949.89,0.0,1.0,0.0,0.0]
[1778125940160,77.24,80956.06,0.0,1.0,0.0,0.0]
[1778125943182,77.24,80961.86,0.0,1.0,0.0,0.0]
[1778125948217,77.24,80960.63,0.0,1.0,0.0,0.0]
[1778125951240,77.24,80955.03,0.0,1.0,0.0,0.0]
[1778125953252,77.24,80952.23,0.0,1.0,0.0,0.0]
[1778125958287,77.24,80953.96,0.0,1.0,0.0,0.0]
[1778125963322,77.24,80953.89,0.0,1.0,0.0,0.0]
[1778125968357,77.24,80954.52,0.0,1.0,0.0,0.0]
[1778125973392,77.24,80953.98,0.0,1.0,0.0,0.0]
[1778125979435,77.24,80953.82,0.0,1.0,0.0,0.0]
[1778125984914,77.24,80954.79,0.0,1.0,0.0,0.0]
[1778125991518,77.24,80953.72,0.0,1.0,0.0,0.0]
[1778125996553,77.24,80953.98,0.0,1.0,0.0,0.0]
[1778126003601,77.24,80954.48,0.0,1.0,0.0,0.0]
[1778126009645,77.24,80949.83,0.0,1.0,0.0,0.0]
[1778126015124,77.24,80948.26,0.0,1.0,0.0,0.0]
[1778126020722,77.24,80949.85,0.0,1.0,0.0,0.0]
[1778126025757,77.24,80952.46,0.0,1.0,0.0,0.0]
[1778126030793,77.24,80953.56,0.0,1.0,0.0,0.0]
[1778126035827,77.24,80950.15,0.0,1.0,0.0,0.0]
[1778126040863,77.24,80948.83,0.0,1.0,0.0,0.0]
[1778126045897,77.24,80948.25,0.0,1.0,0.0,0.0]
[1778126051939,77.24,80948.07,0.0,1.0,0.0,0.0]
[1778126056974,77.24,80947.98,0.0,1.0,0.0,0.0]
[1778126062009,77.24,80949.54,0.0,1.0,0.0,0.0]
[1778126067044,77.24,80944.91,0.0,1.0,0.0,0.0]
[1778126072082,77.24,80943.92,0.0,1.0,0.0,0.0]
[1778126077114,77.24,80943.66,0.0,1.0,0.0,0.0]
[1778126082149,77.24,80953.31,0.0,1.0,0.0,0.0]
[1778126083156,77.24,80954.46,0.0,1.0,0.0,0.0]
[1778126088191,77.24,80953.61,0.0,1.0,0.0,0.0]
[1778126089199,77.24,80946.77,0.0,1.0,0.0,0.0]
[1778126090206,77.24,80938.98,0.0,1.0,0.0,0.0]
[1778126091212,77.24,80938.95,0.0,1.0,0.0,0.0]
[1778126098261,77.24,80939.68,0.0,1.0,0.0,0.0]
[1778126103296,77.24,80936.5,0.0,1.0,0.0,0.0]
[1778126108334,77.24,80935.62,0.0,1.0,0.0,0.0]
[1778126111352,77.24,80931.17,0.0,1.0,0.0,0.0]
[1778126116387,77.24,80930.14,0.0,1.0,0.0,0.0]
[1778126121423,77.24,80930.37,0.0,1.0,0.0,0.0]
[1778126131492,77.24,80930.82,0.0,1.0,0.0,0.0]
[1778126136527,77.24,80930.11,0.0,1.0,0.0,0.0]
[1778126141562,77.24,80929.45,0.0,1.0,0.0,0.0]
[1778126146597,77.24,80925.5,0.0,1.0,0.0,0.0]
[1778126156111,77.24,80925.95,0.0,1.0,0.0,0.0]
[1778126157675,77.24,80911.11,0.0,1.0,0.0,0.0]
[1778126158681,77.24,80898.87,0.0,1.0,0.0,0.0]
[1778126159688,77.24,80896.42,0.0,1.0,0.0,0.0]
[1778126160695,77.24,80881.77,0.0,1.0,0.0,0.0]
[1778126161702,77.24,80883.34,0.0,1.0,0.0,0.0]
[1778126166182,77.24,80894.83,0.0,1.0,0.0,0.0]
[1778126167745,77.24,80895.2,0.0,1.0,0.0,0.0]
[1778126168751,77.24,80902.06,0.0,1.0,0.0,0.0]
[1778126169758,77.24,80906.74,0.0,1.0,0.0,0.0]
[1778126170765,77.24,80914.46,0.0,1.0,0.0,0.0]
[1778126171772,77.24,80914.06,0.0,1.0,0.0,0.0]
[1778126176261,77.24,80887.08,0.0,1.0,0.0,0.0]
[1778126177817,77.24,80861.96,0.0,1.0,0.0,0.0]
[1778126178824,77.24,80861.65,0.0,1.0,0.0,0.0]
[1778126183859,77.24,80862.62,0.0,1.0,0.0,0.0]
[1778126188895,77.24,80859.95,0.0,1.0,0.0,0.0]
[1778126189901,77.24,80865.21,0.0,1.0,0.0,0.0]
[1778126191916,77.24,80867.65,0.0,1.0,0.0,0.0]
[1778126196401,77.24,80874.44,0.0,1.0,0.0,0.0]
[1778126200979,77.24,80877.27,0.0,1.0,0.0,0.0]
[1778126206472,77.24,80878.43,0.0,1.0,0.0,0.0]
[1778126211053,77.24,80872.2,0.0,1.0,0.0,0.0]
[1778126216542,77.24,80872.13,0.0,1.0,0.0,0.0]
[1778126222125,77.24,80871.84,0.0,1.0,0.0,0.0]
[1778126228168,77.24,80873.35,0.0,1.0,0.0,0.0]
[1778126233203,77.24,80875.28,0.0,1.0,0.0,0.0]
[1778126236684,77.24,80883.08,0.0,1.0,0.0,0.0]
[1778126239245,77.24,80884.89,0.0,1.0,0.0,0.0]
[1778126244280,77.24,80884.67,0.0,1.0,0.0,0.0]
[1778126249317,77.24,80877.35,0.0,1.0,0.0,0.0]
[1778126250322,77.24,80873.8,0.0,1.0,0.0,0.0]
[1778126253343,77.24,80862.13,0.0,1.0,0.0,0.0]
[1778126254350,77.24,80850.06,0.0,1.0,0.0,0.0]
[1778126255358,77.24,80851.21,0.0,1.0,0.0,0.0]
[1778126260392,77.24,80851.14,0.0,1.0,0.0,0.0]
[1778126267441,77.24,80852.19,0.0,1.0,0.0,0.0]
[1778126273483,77.24,80853.28,0.0,1.0,0.0,0.0]
[1778126278518,77.24,80854.09,0.0,1.0,0.0,0.0]
[1778126285567,77.24,80855.24,0.0,1.0,0.0,0.0]
[1778126288588,77.24,80860.65,0.0,1.0,0.0,0.0]
[1778126289595,77.24,80864.98,0.0,1.0,0.0,0.0]
[1778126291609,77.24,80869.88,0.0,1.0,0.0,0.0]
[1778126296644,77.24,80871.35,0.0,1.0,0.0,0.0]
[1778126301679,77.24,80872.05,0.0,1.0,0.0,0.0]
[1778126306715,77.24,80871.1,0.0,1.0,0.0,0.0]
[1778126311750,77.24,80872.92,0.0,1.0,0.0,0.0]
[1778126313764,77.24,80877.66,0.0,1.0,0.0,0.0]
[1778126318799,77.24,80878.53,0.0,1.0,0.0,0.0]
[1778126323833,77.24,80879.22,0.0,1.0,0.0,0.0]
[1778126330883,77.24,80878.92,0.0,1.0,0.0,0.0]
[1778126335918,77.24,80880.08,0.0,1.0,0.0,0.0]
[1778126337390,77.24,80873.87,0.0,1.0,0.0,0.0]
[1778126342968,77.24,80875.23,0.0,1.0,0.0,0.0]
[1778126348005,77.24,80876.99,0.0,1.0,0.0,0.0]
[1778126353041,77.24,80851.19,0.0,1.0,0.0,0.0]
[1778126354048,77.24,80841.19,0.0,1.0,0.0,0.0]
[1778126355082,77.24,80841.0,0.0,1.0,0.0,0.0]
[1778126357531,77.24,80831.36,0.0,1.0,0.0,0.0]
[1778126363121,77.24,80831.18,0.0,1.0,0.0,0.0]
[1778126368155,77.24,80833.28,0.0,1.0,0.0,0.0]
[1778126373190,77.24,80835.18,0.0,1.0,0.0,0.0]
[1778126379232,77.24,80836.71,0.0,1.0,0.0,0.0]
[1778126384267,77.24,80838.82,0.0,1.0,0.0,0.0]
[1778126389301,77.24,80839.23,0.0,1.0,0.0,0.0]
[1778126394338,77.24,80842.03,0.0,1.0,0.0,0.0]
[1778126399372,77.24,80843.56,0.0,1.0,0.0,0.0]
[1778126404409,77.24,80843.62,0.0,1.0,0.0,0.0]
[1778126409443,77.24,80842.48,0.0,1.0,0.0,0.0]
[1778126414477,77.24,80842.03,0.0,1.0,0.0,0.0]
[1778126419513,77.24,80840.3,0.0,1.0,0.0,0.0]
[1778126426564,77.24,80841.43,0.0,1.0,0.0,0.0]
[1778126431597,77.24,80842.06,0.0,1.0,0.0,0.0]
[1778126436632,77.24,80842.43,0.0,1.0,0.0,0.0]
[1778126441667,77.24,80844.38,0.0,1.0,0.0,0.0]
[1778126446702,77.24,80848.14,0.0,1.0,0.0,0.0]
[1778126454758,77.24,80847.78,0.0,1.0,0.0,0.0]
[1778126459794,77.24,80848.69,0.0,1.0,0.0,0.0]
[1778126461811,77.24,80856.45,0.0,1.0,0.0,0.0]
[1778126466842,77.24,80856.71,0.0,1.0,0.0,0.0]
[1778126471880,77.24,80858.75,0.0,1.0,0.0,0.0]
[1778126476917,77.24,80859.32,0.0,1.0,0.0,0.0]
[1778126481950,77.24,80858.65,0.0,1.0,0.0,0.0]
[1778126488452,77.24,80860.27,0.0,1.0,0.0,0.0]
[1778126494034,77.24,80860.17,0.0,1.0,0.0,0.0]
[1778126497055,77.24,80867.18,0.0,1.0,0.0,0.0]
[1778126502090,77.24,80869.96,0.0,1.0,0.0,0.0]
[1778126507126,77.24,80867.06,0.0,1.0,0.0,0.0]
[1778126512160,77.24,80868.88,0.0,1.0,0.0,0.0]
[1778126517195,77.24,80864.02,0.0,1.0,0.0,0.0]
[1778126522231,77.24,80866.85,0.0,1.0,0.0,0.0]
[1778126524244,77.24,80874.28,0.0,1.0,0.0,0.0]
[1778126525253,77.24,80863.59,0.0,1.0,0.0,0.0]
[1778126526259,77.24,80858.76,0.0,1.0,0.0,0.0]
[1778126531294,77.24,80860.38,0.0,1.0,0.0,0.0]
[1778126536329,77.24,80861.82,0.0,1.0,0.0,0.0]
[1778126541364,77.24,80860.08,0.0,1.0,0.0,0.0]
[1778126544396,77.24,80852.49,0.0,1.0,0.0,0.0]
[1778126545405,77.24,80849.9,0.0,1.0,0.0,0.0]
[1778126548873,77.24,80855.05,0.0,1.0,0.0,0.0]
[1778126549433,77.24,80855.05,0.0,1.0,0.0,0.0]
[1778126554466,77.24,80856.53,0.0,1.0,0.0,0.0]
[1778126558943,77.24,80862.03,0.0,1.0,0.0,0.0]
[1778126564537,77.24,80861.53,0.0,1.0,0.0,0.0]
[1778126569572,77.24,80859.17,0.0,1.0,0.0,0.0]
[1778126574607,77.24,80861.09,0.0,1.0,0.0,0.0]
[1778126579642,77.24,80861.44,0.0,1.0,0.0,0.0]
[1778126584677,77.24,80858.96,0.0,1.0,0.0,0.0]
[1778126589713,77.24,80855.1,0.0,1.0,0.0,0.0]
[1778126594747,77.24,80852.33,0.0,1.0,0.0,0.0]
[1778126598775,77.24,80857.57,0.0,1.0,0.0,0.0]
[1778126603810,77.24,80857.57,0.0,1.0,0.0,0.0]
[1778126608845,77.24,80852.85,0.0,1.0,0.0,0.0]
[1778126610859,77.24,80847.67,0.0,1.0,0.0,0.0]
[1778126611866,77.24,80841.18,0.0,1.0,0.0,0.0]
[1778126612873,77.24,80840.02,0.0,1.0,0.0,0.0]
[1778126616904,77.24,80853.44,0.0,1.0,0.0,0.0]
[1778126618917,77.24,80859.26,0.0,1.0,0.0,0.0]
[1778126621939,77.24,80868.27,0.0,1.0,0.0,0.0]
[1778126625968,77.24,80868.56,0.0,1.0,0.0,0.0]
[1778126626976,77.24,80858.81,0.0,1.0,0.0,0.0]
[1778126627983,77.24,80853.17,0.0,1.0,0.0,0.0]
[1778126633017,77.24,80857.75,0.0,1.0,0.0,0.0]
[1778126638052,77.24,80859.93,0.0,1.0,0.0,0.0]
[1778126642080,77.24,80864.49,0.0,1.0,0.0,0.0]
[1778126647117,77.24,80859.25,0.0,1.0,0.0,0.0]
[1778126649579,77.24,80857.49,0.0,1.0,0.0,0.0]
[1778126655171,77.24,80855.94,0.0,1.0,0.0,0.0]
[1778126660206,77.24,80853.59,0.0,1.0,0.0,0.0]
[1778126665245,77.24,80853.7,0.0,1.0,0.0,0.0]
[1778126670280,77.24,80853.74,0.0,1.0,0.0,0.0]
[1778126673301,77.24,80849.68,0.0,1.0,0.0,0.0]
[1778126677329,77.24,80844.39,0.0,1.0,0.0,0.0]
[1778126682365,77.24,80846.07,0.0,1.0,0.0,0.0]
[1778126687403,77.24,80842.99,0.0,1.0,0.0,0.0]
[1778126692438,77.24,80843.16,0.0,1.0,0.0,0.0]
[1778126697473,77.24,80842.67,0.0,1.0,0.0,0.0]
[1778126699929,77.24,80826.04,0.0,1.0,0.0,0.0]
[1778126701502,77.24,80823.69,0.0,1.0,0.0,0.0]
[1778126706535,77.24,80824.94,0.0,1.0,0.0,0.0]
[1778126709999,77.24,80835.01,0.0,1.0,0.0,0.0]
[1778126711576,77.24,80831.22,0.0,1.0,0.0,0.0]
[1778126715599,77.24,80825.63,0.0,1.0,0.0,0.0]
[1778126718619,77.24,80819.79,0.0,1.0,0.0,0.0]
[1778126723655,77.24,80819.14,0.0,1.0,0.0,0.0]
[1778126725670,77.24,80815.47,0.0,1.0,0.0,0.0]
[1778126730713,77.24,80814.98,0.0,1.0,0.0,0.0]
[1778126735742,77.24,80817.0,0.0,1.0,0.0,0.0]
[1778126740777,77.24,80816.12,0.0,1.0,0.0,0.0]
[1778126744805,77.24,80810.92,0.0,1.0,0.0,0.0]
[1778126748834,77.24,80805.91,0.0,1.0,0.0,0.0]
[1778126753869,77.24,80797.76,0.0,1.0,0.0,0.0]
[1778126754875,77.24,80786.84,0.0,1.0,0.0,0.0]
[1778126755882,77.24,80789.05,0.0,1.0,0.0,0.0]
[1778126757896,77.24,80792.07,0.0,1.0,0.0,0.0]
[1778126762933,77.24,80797.15,0.0,1.0,0.0,0.0]
[1778126764948,77.24,80801.93,0.0,1.0,0.0,0.0]
[1778126769982,77.24,80804.2,0.0,1.0,0.0,0.0]
[1778126775018,77.24,80804.69,0.0,1.0,0.0,0.0]
[1778126780052,77.24,80806.76,0.0,1.0,0.0,0.0]
[1778126785087,77.24,80806.76,0.0,1.0,0.0,0.0]
[1778126788111,77.24,80801.2,0.0,1.0,0.0,0.0]
[1778126789114,77.24,80801.06,0.0,1.0,0.0,0.0]
[1778126794150,77.24,80794.48,0.0,1.0,0.0,0.0]
[1778126795159,77.24,80785.49,0.0,1.0,0.0,0.0]
[1778126796164,77.24,80783.27,0.0,1.0,0.0,0.0]
[1778126800192,77.24,80780.38,0.0,1.0,0.0,0.0]
[1778126805227,77.24,80782.62,0.0,1.0,0.0,0.0]
[1778126810262,77.24,80781.37,0.0,1.0,0.0,0.0]
[1778126815297,77.24,80779.12,0.0,1.0,0.0,0.0]
[1778126820782,77.24,80779.57,0.0,1.0,0.0,0.0]
[1778126826374,77.24,80781.11,0.0,1.0,0.0,0.0]
[1778126831409,77.24,80779.31,0.0,1.0,0.0,0.0]
[1778126833423,77.24,80785.2,0.0,1.0,0.0,0.0]
[1778126834430,77.24,80791.3,0.0,1.0,0.0,0.0]
[1778126835437,77.24,80794.47,0.0,1.0,0.0,0.0]
[1778126840921,77.24,80802.56,0.0,1.0,0.0,0.0]
[1778126843493,77.24,80804.07,0.0,1.0,0.0,0.0]
[1778126848529,77.24,80807.64,0.0,1.0,0.0,0.0]
[1778126853565,77.24,80807.21,0.0,1.0,0.0,0.0]
[1778126858599,77.24,80805.86,0.0,1.0,0.0,0.0]
[1778126862627,77.24,80798.18,0.0,1.0,0.0,0.0]
[1778126863634,77.24,80796.91,0.0,1.0,0.0,0.0]
[1778126865648,77.24,80791.91,0.0,1.0,0.0,0.0]
[1778126871132,77.24,80789.6,0.0,1.0,0.0,0.0]
[1778126873704,77.24,80785.05,0.0,1.0,0.0,0.0]
[1778126878739,77.24,80779.32,0.0,1.0,0.0,0.0]
[1778126884781,77.24,80776.98,0.0,1.0,0.0,0.0]
[1778126885788,77.24,80769.43,0.0,1.0,0.0,0.0]
[1778126886795,77.24,80770.82,0.0,1.0,0.0,0.0]
[1778126893844,77.24,80768.58,0.0,1.0,0.0,0.0]
[1778126898879,77.24,80767.52,0.0,1.0,0.0,0.0]
[1778126903914,77.24,80767.33,0.0,1.0,0.0,0.0]
[1778126908950,77.24,80767.11,0.0,1.0,0.0,0.0]
[1778126915998,77.24,80767.18,0.0,1.0,0.0,0.0]
[1778126921033,77.24,80770.11,0.0,1.0,0.0,0.0]
[1778126926068,77.24,80772.73,0.0,1.0,0.0,0.0]
[1778126929089,77.24,80767.63,0.0,1.0,0.0,0.0]
[1778126936138,77.24,80768.14,0.0,1.0,0.0,0.0]
[1778126941174,77.24,80767.01,0.0,1.0,0.0,0.0]
[1778126946210,77.24,80772.18,0.0,1.0,0.0,0.0]
[1778126949233,77.24,80774.12,0.0,1.0,0.0,0.0]
[1778126952253,77.24,80780.72,0.0,1.0,0.0,0.0]
[1778126957287,77.24,80780.25,0.0,1.0,0.0,0.0]
[1778126962323,77.24,80779.27,0.0,1.0,0.0,0.0]
[1778126967360,77.24,80779.04,0.0,1.0,0.0,0.0]
[1778126972393,77.24,80779.63,0.0,1.0,0.0,0.0]
[1778126977428,77.24,80779.76,0.0,1.0,0.0,0.0]
[1778126980449,77.24,80773.09,0.0,1.0,0.0,0.0]
[1778126981457,77.24,80773.25,0.0,1.0,0.0,0.0]
[1778126986492,77.24,80757.8,0.0,1.0,0.0,0.0]
[1778126988506,77.24,80737.62,0.0,1.0,0.0,0.0]
[1778126989513,77.24,80739.56,0.0,1.0,0.0,0.0]
[1778126990521,77.24,80755.09,0.0,1.0,0.0,0.0]
[1778126991989,77.24,80764.99,0.0,1.0,0.0,0.0]
[1778126997569,77.24,80764.68,0.0,1.0,0.0,0.0]
[1778127002604,77.24,80760.99,0.0,1.0,0.0,0.0]
[1778127007640,77.24,80761.89,0.0,1.0,0.0,0.0]
[1778127012129,77.24,80771.42,0.0,1.0,0.0,0.0]
[1778127013693,77.24,80781.54,0.0,1.0,0.0,0.0]
[1778127014692,77.24,80786.52,0.0,1.0,0.0,0.0]
[1778127015699,77.24,80794.5,0.0,1.0,0.0,0.0]
[1778127016706,77.24,80803.03,0.0,1.0,0.0,0.0]
[1778127017713,77.24,80805.66,0.0,1.0,0.0,0.0]
[1778127022748,77.24,80807.21,0.0,1.0,0.0,0.0]
[1778127027785,77.24,80808.6,0.0,1.0,0.0,0.0]
[1778127030807,77.24,80820.39,0.0,1.0,0.0,0.0]
[1778127032276,77.24,80814.19,0.0,1.0,0.0,0.0]
[1778127033833,77.24,80814.03,0.0,1.0,0.0,0.0]
[1778127037855,77.24,80819.13,0.0,1.0,0.0,0.0]
[1778127042891,77.24,80822.6,0.0,1.0,0.0,0.0]
[1778127043898,77.24,80816.68,0.0,1.0,0.0,0.0]
[1778127044904,77.24,80815.79,0.0,1.0,0.0,0.0]
[1778127047927,77.24,80822.02,0.0,1.0,0.0,0.0]
[1778127049941,77.24,80823.89,0.0,1.0,0.0,0.0]
[1778127054977,77.24,80822.76,0.0,1.0,0.0,0.0]
[1778127060018,77.24,80825.23,0.0,1.0,0.0,0.0]
[1778127065053,77.24,80829.27,0.0,1.0,0.0,0.0]
[1778127069077,77.24,80836.25,0.0,1.0,0.0,0.0]
[1778127074112,77.24,80827.23,0.0,1.0,0.0,0.0]
[1778127075119,77.24,80819.32,0.0,1.0,0.0,0.0]
[1778127077134,77.24,80819.25,0.0,1.0,0.0,0.0]
[1778127082168,77.24,80821.6,0.0,1.0,0.0,0.0]
[1778127084185,77.24,80827.5,0.0,1.0,0.0,0.0]
[1778127089217,77.24,80828.83,0.0,1.0,0.0,0.0]
[1778127090224,77.24,80821.56,0.0,1.0,0.0,0.0]
[1778127091232,77.24,80819.78,0.0,1.0,0.0,0.0]
[1778127096267,77.24,80825.33,0.0,1.0,0.0,0.0]
[1778127099288,77.24,80833.24,0.0,1.0,0.0,0.0]
[1778127101301,77.24,80839.13,0.0,1.0,0.0,0.0]
[1778127104323,77.24,80830.84,0.0,1.0,0.0,0.0]
[1778127105330,77.24,80828.5,0.0,1.0,0.0,0.0]
[1778127110366,77.24,80827.13,0.0,1.0,0.0,0.0]
[1778127115400,77.24,80826.12,0.0,1.0,0.0,0.0]
[1778127120435,77.24,80826.9,0.0,1.0,0.0,0.0]
[1778127125471,77.24,80828.19,0.0,1.0,0.0,0.0]
[1778127127484,77.24,80837.05,0.0,1.0,0.0,0.0]
[1778127128492,77.24,80839.31,0.0,1.0,0.0,0.0]
[1778127131512,77.24,80845.36,0.0,1.0,0.0,0.0]
[1778127132519,77.24,80845.84,0.0,1.0,0.0,0.0]
[1778127137556,77.24,80856.1,0.0,1.0,0.0,0.0]
[1778127138563,77.24,80859.65,0.0,1.0,0.0,0.0]
[1778127142591,77.24,80849.69,0.0,1.0,0.0,0.0]
[1778127147626,77.24,80847.01,0.0,1.0,0.0,0.0]
[1778127148633,77.24,80840.7,0.0,1.0,0.0,0.0]
[1778127149640,77.24,80838.84,0.0,1.0,0.0,0.0]
[1778127154675,77.24,80837.09,0.0,1.0,0.0,0.0]
[1778127159712,77.24,80837.04,0.0,1.0,0.0,0.0]
[1778127161725,77.24,80844.68,0.0,1.0,0.0,0.0]
[1778127163191,77.24,80843.76,0.0,1.0,0.0,0.0]
[1778127169781,77.24,80843.59,0.0,1.0,0.0,0.0]
[1778127174816,77.24,80838.71,0.0,1.0,0.0,0.0]
[1778127176830,77.24,80834.85,0.0,1.0,0.0,0.0]
[1778127181869,77.24,80835.97,0.0,1.0,0.0,0.0]
[1778127183333,77.24,80841.92,0.0,1.0,0.0,0.0]
[1778127184889,77.24,80847.5,0.0,1.0,0.0,0.0]
[1778127186906,77.24,80847.51,0.0,1.0,0.0,0.0]
[1778127187913,77.24,80835.79,0.0,1.0,0.0,0.0]
[1778127188917,77.24,80828.89,0.0,1.0,0.0,0.0]
[1778127189925,77.24,80828.57,0.0,1.0,0.0,0.0]
[1778127191938,77.24,80834.65,0.0,1.0,0.0,0.0]
[1778127193403,77.24,80838.23,0.0,1.0,0.0,0.0]
[1778127198988,77.24,80839.27,0.0,1.0,0.0,0.0]
[1778127204023,77.24,80839.11,0.0,1.0,0.0,0.0]
[1778127209059,77.24,80836.89,0.0,1.0,0.0,0.0]
[1778127214094,77.24,80837.63,0.0,1.0,0.0,0.0]
[1778127219129,77.24,80837.27,0.0,1.0,0.0,0.0]
[1778127223614,77.24,80843.37,0.0,1.0,0.0,0.0]
[1778127225171,77.24,80846.64,0.0,1.0,0.0,0.0]
[1778127230207,77.24,80848.09,0.0,1.0,0.0,0.0]
[1778127235241,77.24,80848.96,0.0,1.0,0.0,0.0]
[1778127240277,77.24,80851.44,0.0,1.0,0.0,0.0]
[1778127243760,77.24,80856.98,0.0,1.0,0.0,0.0]
[1778127246318,77.24,80862.08,0.0,1.0,0.0,0.0]
[1778127251353,77.24,80863.78,0.0,1.0,0.0,0.0]
[1778127256389,77.24,80866.66,0.0,1.0,0.0,0.0]
[1778127261422,77.24,80871.81,0.0,1.0,0.0,0.0]
[1778127264445,77.24,80880.5,0.0,1.0,0.0,0.0]
[1778127266459,77.24,80889.26,0.0,1.0,0.0,0.0]
[1778127267466,77.24,80889.59,0.0,1.0,0.0,0.0]
[1778127270486,77.24,80896.25,0.0,1.0,0.0,0.0]
[1778127275521,77.24,80898.57,0.0,1.0,0.0,0.0]
[1778127280556,77.24,80897.14,0.0,1.0,0.0,0.0]
[1778127285591,77.24,80897.78,0.0,1.0,0.0,0.0]
[1778127290626,77.24,80903.38,0.0,1.0,0.0,0.0]
[1778127292640,77.24,80905.15,0.0,1.0,0.0,0.0]
[1778127296670,77.24,80899.33,0.0,1.0,0.0,0.0]
[1778127299689,77.24,80870.83,0.0,1.0,0.0,0.0]
[1778127300696,77.24,80868.52,0.0,1.0,0.0,0.0]
[1778127302712,77.24,80861.57,0.0,1.0,0.0,0.0]
[1778127307747,77.24,80862.57,0.0,1.0,0.0,0.0]
[1778127313788,77.24,80860.24,0.0,1.0,0.0,0.0]
[1778127318823,77.24,80860.92,0.0,1.0,0.0,0.0]
[1778127319830,77.24,80853.53,0.0,1.0,0.0,0.0]
[1778127320837,77.24,80843.67,0.0,1.0,0.0,0.0]
[1778127322851,77.24,80844.41,0.0,1.0,0.0,0.0]
[1778127327886,77.24,80851.46,0.0,1.0,0.0,0.0]
[1778127331914,77.24,80857.74,0.0,1.0,0.0,0.0]
[1778127334407,77.24,80859.62,0.0,1.0,0.0,0.0]
[1778127339971,77.24,80861.16,0.0,1.0,0.0,0.0]
[1778127345010,77.24,80864.06,0.0,1.0,0.0,0.0]
[1778127350040,77.24,80864.05,0.0,1.0,0.0,0.0]
[1778127357092,77.24,80864.13,0.0,1.0,0.0,0.0]
[1778127362125,77.24,80866.2,0.0,1.0,0.0,0.0]
[1778127367160,77.24,80866.9,0.0,1.0,0.0,0.0]
[1778127372195,77.24,80870.71,0.0,1.0,0.0,0.0]
[1778127377230,77.24,80865.98,0.0,1.0,0.0,0.0]
[1778127383271,77.24,80866.89,0.0,1.0,0.0,0.0]
[1778127388307,77.24,80866.85,0.0,1.0,0.0,0.0]
[1778127393343,77.24,80867.2,0.0,1.0,0.0,0.0]
[1778127400392,77.24,80867.54,0.0,1.0,0.0,0.0]
[1778127405427,77.24,80865.22,0.0,1.0,0.0,0.0]
[1778127411470,77.24,80867.18,0.0,1.0,0.0,0.0]
[1778127413485,77.24,80874.39,0.0,1.0,0.0,0.0]
[1778127414491,77.24,80877.77,0.0,1.0,0.0,0.0]
[1778127416505,77.24,80883.37,0.0,1.0,0.0,0.0]
[1778127421540,77.24,80898.06,0.0,1.0,0.0,0.0]
[1778127422547,77.24,80901.37,0.0,1.0,0.0,0.0]
[1778127423554,77.24,80906.47,0.0,1.0,0.0,0.0]
[1778127427582,77.24,80908.28,0.0,1.0,0.0,0.0]
[1778127430602,77.24,80917.32,0.0,1.0,0.0,0.0]
[1778127431610,77.24,80923.57,0.0,1.0,0.0,0.0]
[1778127432618,77.24,80928.01,0.0,1.0,0.0,0.0]
[1778127437652,77.24,80929.1,0.0,1.0,0.0,0.0]
[1778127442687,77.24,80928.36,0.0,1.0,0.0,0.0]
[1778127444701,77.24,80922.84,0.0,1.0,0.0,0.0]
[1778127445708,77.24,80916.64,0.0,1.0,0.0,0.0]
[1778127447722,77.24,80926.87,0.0,1.0,0.0,0.0]
[1778127448730,77.24,80926.53,0.0,1.0,0.0,0.0]
[1778127453767,77.24,80920.07,0.0,1.0,0.0,0.0]
[1778127454771,77.24,80914.45,0.0,1.0,0.0,0.0]
[1778127459806,77.24,80914.28,0.0,1.0,0.0,0.0]
[1778127461820,77.24,80923.02,0.0,1.0,0.0,0.0]
[1778127462828,77.24,80922.56,0.0,1.0,0.0,0.0]
[1778127467863,77.24,80925.87,0.0,1.0,0.0,0.0]
[1778127472897,77.24,80926.6,0.0,1.0,0.0,0.0]
[1778127477933,77.24,80926.43,0.0,1.0,0.0,0.0]
[1778127482969,77.24,80927.43,0.0,1.0,0.0,0.0]
[1778127488003,77.24,80933.01,0.0,1.0,0.0,0.0]
[1778127493035,77.24,80933.35,0.0,1.0,0.0,0.0]
[1778127498073,77.24,80930.55,0.0,1.0,0.0,0.0]
[1778127503108,77.24,80930.28,0.0,1.0,0.0,0.0]
[1778127508143,77.24,80922.66,0.0,1.0,0.0,0.0]
[1778127509152,77.24,80921.64,0.0,1.0,0.0,0.0]
[1778127511165,77.24,80917.63,0.0,1.0,0.0,0.0]
[1778127516199,77.24,80917.87,0.0,1.0,0.0,0.0]
[1778127517211,77.24,80910.94,0.0,1.0,0.0,0.0]
[1778127518213,77.24,80904.13,0.0,1.0,0.0,0.0]
[1778127520229,77.24,80903.69,0.0,1.0,0.0,0.0]
[1778127524255,77.24,80914.18,0.0,1.0,0.0,0.0]
[1778127525746,77.24,80916.36,0.0,1.0,0.0,0.0]
[1778127530297,77.24,80922.97,0.0,1.0,0.0,0.0]
[1778127532311,77.24,80926.42,0.0,1.0,0.0,0.0]
[1778127537346,77.24,80926.21,0.0,1.0,0.0,0.0]
[1778127542381,77.24,80929.19,0.0,1.0,0.0,0.0]
[1778127547416,77.24,80931.15,0.0,1.0,0.0,0.0]
[1778127552452,77.24,80933.43,0.0,1.0,0.0,0.0]
[1778127557493,77.24,80934.34,0.0,1.0,0.0,0.0]
[1778127559503,77.24,80944.91,0.0,1.0,0.0,0.0]
[1778127560510,77.24,80946.47,0.0,1.0,0.0,0.0]
[1778127566035,77.24,80945.14,0.0,1.0,0.0,0.0]
[1778127570581,77.24,80936.81,0.0,1.0,0.0,0.0]
[1778127576108,77.24,80934.66,0.0,1.0,0.0,0.0]
[1778127581663,77.24,80935.79,0.0,1.0,0.0,0.0]
[1778127586700,77.24,80938.53,0.0,1.0,0.0,0.0]
[1778127591734,77.24,80940.55,0.0,1.0,0.0,0.0]
[1778127596770,77.24,80942.51,0.0,1.0,0.0,0.0]
[1778127601805,77.24,80944.02,0.0,1.0,0.0,0.0]
[1778127602811,77.24,80956.57,0.0,1.0,0.0,0.0]
[1778127603818,77.24,80954.87,0.0,1.0,0.0,0.0]
[1778127608854,77.24,80953.9,0.0,1.0,0.0,0.0]
[1778127613888,77.24,80957.67,0.0,1.0,0.0,0.0]
[1778127618923,77.24,80955.74,0.0,1.0,0.0,0.0]
[1778127619932,77.24,80948.05,0.0,1.0,0.0,0.0]
[1778127621944,77.24,80947.33,0.0,1.0,0.0,0.0]
[1778127626979,77.24,80948.02,0.0,1.0,0.0,0.0]
[1778127632015,77.24,80948.45,0.0,1.0,0.0,0.0]
[1778127637049,77.24,80951.54,0.0,1.0,0.0,0.0]
[1778127642085,77.24,80952.31,0.0,1.0,0.0,0.0]
[1778127650141,77.24,80952.34,0.0,1.0,0.0,0.0]
[1778127652155,77.24,80959.1,0.0,1.0,0.0,0.0]
[1778127655176,77.24,80961.62,0.0,1.0,0.0,0.0]
[1778127660213,77.24,80967.05,0.0,1.0,0.0,0.0]
[1778127664242,77.24,80971.82,0.0,1.0,0.0,0.0]
[1778127669277,77.24,80972.78,0.0,1.0,0.0,0.0]
[1778127674312,77.24,80973.95,0.0,1.0,0.0,0.0]
[1778127679347,77.24,80973.32,0.0,1.0,0.0,0.0]
[1778127684384,77.24,80973.07,0.0,1.0,0.0,0.0]
[1778127689419,77.24,80975.59,0.0,1.0,0.0,0.0]
[1778127694454,77.24,80974.78,0.0,1.0,0.0,0.0]
[1778127699489,77.24,80973.45,0.0,1.0,0.0,0.0]
[1778127704524,77.24,80973.25,0.0,1.0,0.0,0.0]
[1778127707019,77.24,80961.68,0.0,1.0,0.0,0.0]
[1778127712580,77.24,80960.4,0.0,1.0,0.0,0.0]
[1778127717615,77.24,80961.06,0.0,1.0,0.0,0.0]
[1778127722651,77.24,80962.39,0.0,1.0,0.0,0.0]
[1778127728693,77.24,80961.79,0.0,1.0,0.0,0.0]
[1778127733726,77.24,80959.32,0.0,1.0,0.0,0.0]
[1778127738764,77.24,80957.36,0.0,1.0,0.0,0.0]
[1778127742792,77.24,80950.36,0.0,1.0,0.0,0.0]
[1778127747827,77.24,80951.21,0.0,1.0,0.0,0.0]
[1778127753869,77.24,80950.16,0.0,1.0,0.0,0.0]
[1778127758904,77.24,80947.39,0.0,1.0,0.0,0.0]
[1778127763939,77.24,80947.4,0.0,1.0,0.0,0.0]
[1778127768974,77.24,80944.85,0.0,1.0,0.0,0.0]
[1778127774009,77.24,80939.22,0.0,1.0,0.0,0.0]
[1778127781062,77.24,80936.66,0.0,1.0,0.0,0.0]
[1778127786097,77.24,80936.86,0.0,1.0,0.0,0.0]
[1778127792139,77.24,80937.16,0.0,1.0,0.0,0.0]
[1778127797174,77.24,80937.35,0.0,1.0,0.0,0.0]
[1778127800198,77.24,80920.5,0.0,1.0,0.0,0.0]
[1778127801202,77.24,80916.52,0.0,1.0,0.0,0.0]
[1778127804223,77.24,80913.32,0.0,1.0,0.0,0.0]
[1778127809258,77.24,80910.85,0.0,1.0,0.0,0.0]
[1778127814295,77.24,80912.44,0.0,1.0,0.0,0.0]
[1778127820337,77.24,80912.6,0.0,1.0,0.0,0.0]
[1778127825372,77.24,80911.28,0.0,1.0,0.0,0.0]
[1778127830408,77.24,80910.99,0.0,1.0,0.0,0.0]
[1778127835443,77.24,80912.88,0.0,1.0,0.0,0.0]
[1778127840478,77.24,80916.95,0.0,1.0,0.0,0.0]
[1778127845513,77.24,80919.19,0.0,1.0,0.0,0.0]
[1778127851559,77.24,80922.5,0.0,1.0,0.0,0.0]
[1778127858074,77.24,80922.74,0.0,1.0,0.0,0.0]
[1778127863644,77.24,80918.49,0.0,1.0,0.0,0.0]
[1778127864651,77.24,80917.08,0.0,1.0,0.0,0.0]
[1778127869686,77.24,80914.73,0.0,1.0,0.0,0.0]
[1778127874721,77.24,80915.28,0.0,1.0,0.0,0.0]
[1778127879756,77.24,80915.15,0.0,1.0,0.0,0.0]
[1778127884791,77.24,80916.79,0.0,1.0,0.0,0.0]
[1778127890833,77.24,80917.54,0.0,1.0,0.0,0.0]
[1778127895868,77.24,80920.4,0.0,1.0,0.0,0.0]
[1778127899896,77.24,80925.85,0.0,1.0,0.0,0.0]
[1778127904932,77.24,80927.41,0.0,1.0,0.0,0.0]
[1778127908426,77.24,80934.22,0.0,1.0,0.0,0.0]
[1778127909969,77.24,80934.28,0.0,1.0,0.0,0.0]
[1778127912990,77.24,80941.87,0.0,1.0,0.0,0.0]
[1778127918495,77.24,80945.39,0.0,1.0,0.0,0.0]
[1778127924067,77.24,80944.7,0.0,1.0,0.0,0.0]
[1778127929102,77.24,80944.32,0.0,1.0,0.0,0.0]
[1778127934137,77.24,80944.74,0.0,1.0,0.0,0.0]
[1778127939172,77.24,80944.4,0.0,1.0,0.0,0.0]
[1778127944208,77.24,80945.35,0.0,1.0,0.0,0.0]
[1778127949243,77.24,80944.48,0.0,1.0,0.0,0.0]
[1778127952271,77.24,80950.49,0.0,1.0,0.0,0.0]
[1778127953278,77.24,80966.97,0.0,1.0,0.0,0.0]
[1778127954285,77.24,80967.62,0.0,1.0,0.0,0.0]
[1778127959321,77.24,80966.75,0.0,1.0,0.0,0.0]
[1778127962341,77.24,80958.2,0.0,1.0,0.0,0.0]
[1778127963348,77.24,80953.97,0.0,1.0,0.0,0.0]
[1778127965376,77.24,80944.48,0.0,1.0,0.0,0.0]
[1778127966379,77.24,80935.46,0.0,1.0,0.0,0.0]
[1778127967386,77.24,80925.9,0.0,1.0,0.0,0.0]
[1778127968388,77.24,80921.27,0.0,1.0,0.0,0.0]
[1778127973423,77.24,80923.29,0.0,1.0,0.0,0.0]
[1778127975439,77.24,80931.24,0.0,1.0,0.0,0.0]
[1778127977452,77.24,80936.4,0.0,1.0,0.0,0.0]
[1778127982486,77.24,80940.01,0.0,1.0,0.0,0.0]
[1778127987521,77.24,80940.32,0.0,1.0,0.0,0.0]
[1778127993563,77.24,80942.09,0.0,1.0,0.0,0.0]
[1778127998598,77.24,80942.66,0.0,1.0,0.0,0.0]
[1778128004640,77.24,80943.1,0.0,1.0,0.0,0.0]
[1778128009675,77.24,80943.91,0.0,1.0,0.0,0.0]
[1778128014712,77.24,80944.16,0.0,1.0,0.0,0.0]
[1778128016724,77.24,80931.59,0.0,1.0,0.0,0.0]
[1778128021760,77.24,80933.04,0.0,1.0,0.0,0.0]
[1778128026795,77.24,80931.95,0.0,1.0,0.0,0.0]
[1778128029272,77.24,80924.65,0.0,1.0,0.0,0.0]
[1778128033848,77.24,80919.24,0.0,1.0,0.0,0.0]
[1778128039342,77.24,80921.84,0.0,1.0,0.0,0.0]
[1778128042912,77.24,80926.71,0.0,1.0,0.0,0.0]
[1778128049412,77.24,80926.52,0.0,1.0,0.0,0.0]
[1778128054999,77.24,80918.3,0.0,1.0,0.0,0.0]
[1778128057011,77.24,80913.22,0.0,1.0,0.0,0.0]
[1778128062046,77.24,80912.82,0.0,1.0,0.0,0.0]
[1778128067082,77.24,80912.59,0.0,1.0,0.0,0.0]
[1778128076145,77.24,80913.66,0.0,1.0,0.0,0.0]
[1778128082187,77.24,80912.61,0.0,1.0,0.0,0.0]
[1778128087221,77.24,80908.44,0.0,1.0,0.0,0.0]
[1778128093263,77.24,80909.2,0.0,1.0,0.0,0.0]
[1778128099305,77.24,80909.96,0.0,1.0,0.0,0.0]
[1778128104340,77.24,80910.41,0.0,1.0,0.0,0.0]
[1778128109375,77.24,80909.96,0.0,1.0,0.0,0.0]
[1778128120452,77.24,80911.08,0.0,1.0,0.0,0.0]
[1778128126494,77.24,80911.03,0.0,1.0,0.0,0.0]
[1778128136564,77.24,80911.07,0.0,1.0,0.0,0.0]
[1778128144620,77.24,80910.86,0.0,1.0,0.0,0.0]
[1778128150670,77.24,80911.89,0.0,1.0,0.0,0.0]
[1778128155697,77.24,80920.62,0.0,1.0,0.0,0.0]
[1778128160732,77.24,80920.38,0.0,1.0,0.0,0.0]
[1778128165770,77.24,80920.37,0.0,1.0,0.0,0.0]
[1778128170802,77.24,80919.86,0.0,1.0,0.0,0.0]
[1778128171806,77.24,80911.19,0.0,1.0,0.0,0.0]
[1778128174830,77.24,80905.97,0.0,1.0,0.0,0.0]
[1778128180332,77.24,80907.31,0.0,1.0,0.0,0.0]
[1778128186914,77.24,80907.9,0.0,1.0,0.0,0.0]
[1778128194970,77.24,80908.02,0.0,1.0,0.0,0.0]
[1778128196984,77.24,80925.58,0.0,1.0,0.0,0.0]
[1778128197991,77.24,80933.22,0.0,1.0,0.0,0.0]
[1778128203026,77.24,80926.81,0.0,1.0,0.0,0.0]
[1778128208062,77.24,80926.81,0.0,1.0,0.0,0.0]
[1778128212090,77.24,80919.17,0.0,1.0,0.0,0.0]
[1778128214103,77.24,80913.46,0.0,1.0,0.0,0.0]
[1778128219139,77.24,80912.7,0.0,1.0,0.0,0.0]
[1778128228201,77.24,80913.8,0.0,1.0,0.0,0.0]
[1778128233236,77.24,80913.48,0.0,1.0,0.0,0.0]
[1778128238271,77.24,80912.33,0.0,1.0,0.0,0.0]
[1778128243306,77.24,80911.79,0.0,1.0,0.0,0.0]
[1778128247335,77.24,80923.7,0.0,1.0,0.0,0.0]
[1778128248341,77.24,80930.59,0.0,1.0,0.0,0.0]
[1778128249348,77.24,80931.44,0.0,1.0,0.0,0.0]
[1778128254383,77.24,80930.55,0.0,1.0,0.0,0.0]
[1778128260895,77.24,80927.37,0.0,1.0,0.0,0.0]
[1778128266467,77.24,80928.44,0.0,1.0,0.0,0.0]
[1778128272510,77.24,80933.65,0.0,1.0,0.0,0.0]
[1778128277545,77.24,80932.09,0.0,1.0,0.0,0.0]
[1778128280567,77.24,80926.82,0.0,1.0,0.0,0.0]
[1778128286609,77.24,80927.33,0.0,1.0,0.0,0.0]
[1778128292651,77.24,80927.39,0.0,1.0,0.0,0.0]
[1778128298694,77.24,80927.22,0.0,1.0,0.0,0.0]
[1778128303728,77.24,80930.57,0.0,1.0,0.0,0.0]
[1778128308764,77.24,80932.38,0.0,1.0,0.0,0.0]
[1778128314806,77.24,80934.91,0.0,1.0,0.0,0.0]
[1778128321861,77.24,80934.92,0.0,1.0,0.0,0.0]
[1778128323873,77.24,80940.34,0.0,1.0,0.0,0.0]
[1778128327901,77.24,80946.47,0.0,1.0,0.0,0.0]
[1778128332936,77.24,80947.28,0.0,1.0,0.0,0.0]
[1778128333943,77.24,80952.23,0.0,1.0,0.0,0.0]
[1778128338978,77.24,80954.44,0.0,1.0,0.0,0.0]
[1778128341460,77.24,80967.32,0.0,1.0,0.0,0.0]
[1778128342000,77.24,80967.32,0.0,1.0,0.0,0.0]
[1778128347036,77.24,80971.62,0.0,1.0,0.0,0.0]
[1778128355090,77.24,80975.77,0.0,1.0,0.0,0.0]
[1778128361601,77.24,80976.49,0.0,1.0,0.0,0.0]
[1778128367176,77.24,80975.65,0.0,1.0,0.0,0.0]
[1778128372211,77.24,80975.77,0.0,1.0,0.0,0.0]
[1778128377247,77.24,80975.8,0.0,1.0,0.0,0.0]
[1778128382283,77.24,80975.17,0.0,1.0,0.0,0.0]
[1778128390343,77.24,80974.19,0.0,1.0,0.0,0.0]
[1778128395377,77.24,80976.79,0.0,1.0,0.0,0.0]
[1778128400412,77.24,80975.61,0.0,1.0,0.0,0.0]
[1778128405448,77.24,80975.45,0.0,1.0,0.0,0.0]
[1778128410482,77.24,80974.22,0.0,1.0,0.0,0.0]
[1778128411951,77.24,80969.88,0.0,1.0,0.0,0.0]
[1778128417531,77.24,80973.13,0.0,1.0,0.0,0.0]
[1778128422566,77.24,80973.12,0.0,1.0,0.0,0.0]
[1778128427601,77.24,80973.8,0.0,1.0,0.0,0.0]
[1778128433643,77.24,80975.04,0.0,1.0,0.0,0.0]
[1778128438678,77.24,80974.67,0.0,1.0,0.0,0.0]
[1778128443712,77.24,80974.42,0.0,1.0,0.0,0.0]
[1778128448767,77.24,80974.34,0.0,1.0,0.0,0.0]
[1778128449766,77.24,80958.69,0.0,1.0,0.0,0.0]
[1778128451780,77.24,80942.27,0.0,1.0,0.0,0.0]
[1778128452786,77.24,80942.27,0.0,1.0,0.0,0.0]
[1778128457821,77.24,80943.18,0.0,1.0,0.0,0.0]
[1778128462856,77.24,80940.67,0.0,1.0,0.0,0.0]
[1778128467891,77.24,80926.42,0.0,1.0,0.0,0.0]
[1778128472926,77.24,80924.59,0.0,1.0,0.0,0.0]
[1778128477962,77.24,80921.43,0.0,1.0,0.0,0.0]
[1778128482996,77.24,80920.65,0.0,1.0,0.0,0.0]
[1778128488031,77.24,80919.64,0.0,1.0,0.0,0.0]
[1778128493066,77.24,80919.63,0.0,1.0,0.0,0.0]
[1778128498101,77.24,80913.17,0.0,1.0,0.0,0.0]
[1778128503135,77.24,80910.31,0.0,1.0,0.0,0.0]
[1778128508168,77.24,80916.08,0.0,1.0,0.0,0.0]
[1778128511192,77.24,80906.89,0.0,1.0,0.0,0.0]
[1778128512654,77.24,80893.56,0.0,1.0,0.0,0.0]
[1778128518242,77.24,80896.46,0.0,1.0,0.0,0.0]
[1778128523279,77.24,80899.73,0.0,1.0,0.0,0.0]
[1778128528312,77.24,80902.0,0.0,1.0,0.0,0.0]
[1778128531333,77.24,80896.94,0.0,1.0,0.0,0.0]
[1778128536370,77.24,80897.61,0.0,1.0,0.0,0.0]
[1778128541405,77.24,80897.77,0.0,1.0,0.0,0.0]
[1778128546440,77.24,80896.43,0.0,1.0,0.0,0.0]
[1778128551475,77.24,80897.36,0.0,1.0,0.0,0.0]
[1778128556511,77.24,80897.74,0.0,1.0,0.0,0.0]
[1778128558526,77.24,80905.96,0.0,1.0,0.0,0.0]
[1778128563560,77.24,80908.97,0.0,1.0,0.0,0.0]
[1778128568595,77.24,80907.04,0.0,1.0,0.0,0.0]
[1778128573630,77.24,80910.47,0.0,1.0,0.0,0.0]
[1778128578667,77.24,80912.03,0.0,1.0,0.0,0.0]
[1778128583702,77.24,80914.44,0.0,1.0,0.0,0.0]
[1778128589743,77.24,80913.38,0.0,1.0,0.0,0.0]
[1778128597800,77.24,80914.32,0.0,1.0,0.0,0.0]
[1778128602835,77.24,80917.35,0.0,1.0,0.0,0.0]
[1778128607869,77.24,80918.45,0.0,1.0,0.0,0.0]
[1778128610890,77.24,80924.93,0.0,1.0,0.0,0.0]
[1778128614917,77.24,80930.46,0.0,1.0,0.0,0.0]
[1778128619952,77.24,80930.61,0.0,1.0,0.0,0.0]
[1778128624988,77.24,80930.27,0.0,1.0,0.0,0.0]
[1778128630024,77.24,80931.59,0.0,1.0,0.0,0.0]
[1778128634052,77.24,80925.16,0.0,1.0,0.0,0.0]
[1778128639086,77.24,80925.18,0.0,1.0,0.0,0.0]
[1778128644121,77.24,80925.29,0.0,1.0,0.0,0.0]
[1778128647142,77.24,80918.94,0.0,1.0,0.0,0.0]
[1778128652177,77.24,80916.92,0.0,1.0,0.0,0.0]
[1778128657212,77.24,80921.37,0.0,1.0,0.0,0.0]
[1778128662246,77.24,80924.33,0.0,1.0,0.0,0.0]
[1778128668290,77.24,80924.04,0.0,1.0,0.0,0.0]
[1778128673324,77.24,80921.52,0.0,1.0,0.0,0.0]
[1778128680373,77.24,80920.0,0.0,1.0,0.0,0.0]
[1778128683852,77.24,80914.92,0.0,1.0,0.0,0.0]
[1778128685411,77.24,80912.18,0.0,1.0,0.0,0.0]
[1778128690446,77.24,80912.33,0.0,1.0,0.0,0.0]
[1778128695482,77.24,80916.02,0.0,1.0,0.0,0.0]
[1778128701523,77.24,80915.76,0.0,1.0,0.0,0.0]
[1778128707564,77.24,80916.01,0.0,1.0,0.0,0.0]
[1778128712600,77.24,80916.13,0.0,1.0,0.0,0.0]
[1778128721663,77.24,80915.77,0.0,1.0,0.0,0.0]
[1778128726699,77.24,80916.23,0.0,1.0,0.0,0.0]
[1778128731734,77.24,80913.03,0.0,1.0,0.0,0.0]
[1778128734203,77.24,80908.56,0.0,1.0,0.0,0.0]
[1778128739790,77.24,80908.23,0.0,1.0,0.0,0.0]
[1778128744277,77.24,80913.33,0.0,1.0,0.0,0.0]
[1778128749860,77.24,80911.21,0.0,1.0,0.0,0.0]
[1778128754346,77.24,80905.33,0.0,1.0,0.0,0.0]
[1778128760937,77.24,80903.92,0.0,1.0,0.0,0.0]
[1778128765971,77.24,80900.58,0.0,1.0,0.0,0.0]
[1778128771008,77.24,80896.99,0.0,1.0,0.0,0.0]
[1778128776043,77.24,80893.42,0.0,1.0,0.0,0.0]
[1778128781077,77.24,80893.6,0.0,1.0,0.0,0.0]
[1778128786113,77.24,80886.19,0.0,1.0,0.0,0.0]
[1778128791148,77.24,80881.46,0.0,1.0,0.0,0.0]
[1778128796184,77.24,80881.16,0.0,1.0,0.0,0.0]
[1778128801218,77.24,80882.14,0.0,1.0,0.0,0.0]
[1778128803234,77.24,80888.37,0.0,1.0,0.0,0.0]
[1778128808269,77.24,80884.81,0.0,1.0,0.0,0.0]
[1778128813304,77.24,80880.8,0.0,1.0,0.0,0.0]
[1778128818338,77.24,80879.76,0.0,1.0,0.0,0.0]
[1778128819348,77.24,80874.56,0.0,1.0,0.0,0.0]
[1778128820352,77.24,80861.17,0.0,1.0,0.0,0.0]
[1778128825390,77.24,80859.67,0.0,1.0,0.0,0.0]
[1778128830422,77.24,80860.49,0.0,1.0,0.0,0.0]
[1778128835457,77.24,80862.28,0.0,1.0,0.0,0.0]
[1778128841499,77.24,80861.93,0.0,1.0,0.0,0.0]
[1778128851571,77.24,80860.96,0.0,1.0,0.0,0.0]
[1778128856605,77.24,80861.25,0.0,1.0,0.0,0.0]
[1778128862647,77.24,80861.69,0.0,1.0,0.0,0.0]
[1778128868689,77.24,80861.79,0.0,1.0,0.0,0.0]
[1778128875201,77.24,80862.37,0.0,1.0,0.0,0.0]
[1778128880773,77.24,80864.52,0.0,1.0,0.0,0.0]
[1778128886816,77.24,80866.01,0.0,1.0,0.0,0.0]
[1778128891851,77.24,80861.0,0.0,1.0,0.0,0.0]
[1778128896889,77.24,80861.49,0.0,1.0,0.0,0.0]
[1778128901921,77.24,80860.91,0.0,1.0,0.0,0.0]
[1778128906956,77.24,80861.48,0.0,1.0,0.0,0.0]
[1778128911991,77.24,80862.87,0.0,1.0,0.0,0.0]
[1778128917026,77.24,80864.1,0.0,1.0,0.0,0.0]
[1778128922061,77.24,80862.85,0.0,1.0,0.0,0.0]
[1778128925552,77.24,80867.91,0.0,1.0,0.0,0.0]
[1778128931126,77.24,80867.0,0.0,1.0,0.0,0.0]
[1778128936162,77.24,80867.4,0.0,1.0,0.0,0.0]
[1778128941195,77.24,80871.78,0.0,1.0,0.0,0.0]
[1778128948244,77.24,80871.89,0.0,1.0,0.0,0.0]
[1778128954292,77.24,80872.75,0.0,1.0,0.0,0.0]
[1778128957313,77.24,80877.98,0.0,1.0,0.0,0.0]
[1778128962348,77.24,80879.94,0.0,1.0,0.0,0.0]
[1778128966376,77.24,80873.12,0.0,1.0,0.0,0.0]
[1778128971411,77.24,80870.7,0.0,1.0,0.0,0.0]
[1778128973425,77.24,80875.85,0.0,1.0,0.0,0.0]
[1778128978460,77.24,80875.26,0.0,1.0,0.0,0.0]
[1778128983495,77.24,80876.47,0.0,1.0,0.0,0.0]
[1778128988530,77.24,80875.97,0.0,1.0,0.0,0.0]
[1778128993565,77.24,80882.27,0.0,1.0,0.0,0.0]
[1778128994572,77.24,80887.41,0.0,1.0,0.0,0.0]
[1778129000614,77.24,80888.69,0.0,1.0,0.0,0.0]
[1778129006656,77.24,80889.42,0.0,1.0,0.0,0.0]
[1778129012698,77.24,80891.12,0.0,1.0,0.0,0.0]
[1778129019747,77.24,80890.6,0.0,1.0,0.0,0.0]
[1778129026255,77.24,80889.54,0.0,1.0,0.0,0.0]
[1778129034852,77.24,80889.74,0.0,1.0,0.0,0.0]
[1778129039887,77.24,80891.49,0.0,1.0,0.0,0.0]
[1778129044924,77.24,80889.1,0.0,1.0,0.0,0.0]
[1778129049976,77.24,80888.66,0.0,1.0,0.0,0.0]
[1778129055012,77.24,80887.92,0.0,1.0,0.0,0.0]
[1778129060046,77.24,80885.86,0.0,1.0,0.0,0.0]
[1778129065081,77.24,80884.75,0.0,1.0,0.0,0.0]
[1778129071122,77.24,80883.42,0.0,1.0,0.0,0.0]
[1778129076604,77.24,80880.86,0.0,1.0,0.0,0.0]
[1778129082200,77.24,80880.8,0.0,1.0,0.0,0.0]
[1778129087236,77.24,80882.48,0.0,1.0,0.0,0.0]
[1778129094285,77.24,80882.5,0.0,1.0,0.0,0.0]
[1778129101333,77.24,80882.34,0.0,1.0,0.0,0.0]
[1778129106368,77.24,80886.58,0.0,1.0,0.0,0.0]
[1778129113417,77.24,80888.86,0.0,1.0,0.0,0.0]
[1778129118452,77.24,80889.47,0.0,1.0,0.0,0.0]
[1778129123489,77.24,80893.14,0.0,1.0,0.0,0.0]
[1778129128523,77.24,80894.6,0.0,1.0,0.0,0.0]
[1778129133561,77.24,80893.26,0.0,1.0,0.0,0.0]
[1778129138593,77.24,80893.2,0.0,1.0,0.0,0.0]
[1778129141615,77.24,80899.31,0.0,1.0,0.0,0.0]
[1778129144637,77.24,80904.29,0.0,1.0,0.0,0.0]
[1778129149672,77.24,80905.71,0.0,1.0,0.0,0.0]
[1778129154707,77.24,80911.84,0.0,1.0,0.0,0.0]
[1778129157728,77.24,80917.32,0.0,1.0,0.0,0.0]
[1778129159743,77.24,80926.19,0.0,1.0,0.0,0.0]
[1778129164777,77.24,80925.09,0.0,1.0,0.0,0.0]
[1778129169813,77.24,80919.33,0.0,1.0,0.0,0.0]
[1778129174848,77.24,80911.84,0.0,1.0,0.0,0.0]
[1778129181899,77.24,80907.22,0.0,1.0,0.0,0.0]
[1778129187376,77.24,80908.97,0.0,1.0,0.0,0.0]
[1778129191967,77.24,80905.05,0.0,1.0,0.0,0.0]
[1778129197449,77.24,80904.52,0.0,1.0,0.0,0.0]
[1778129203045,77.24,80906.36,0.0,1.0,0.0,0.0]
[1778129208080,77.24,80906.52,0.0,1.0,0.0,0.0]
[1778129214123,77.24,80906.51,0.0,1.0,0.0,0.0]
[1778129219157,77.24,80907.92,0.0,1.0,0.0,0.0]
[1778129226206,77.24,80908.81,0.0,1.0,0.0,0.0]
[1778129231241,77.24,80909.43,0.0,1.0,0.0,0.0]
[1778129236276,77.24,80910.25,0.0,1.0,0.0,0.0]
[1778129242320,77.24,80912.03,0.0,1.0,0.0,0.0]
[1778129247799,77.24,80909.84,0.0,1.0,0.0,0.0]
[1778129255411,77.24,80910.55,0.0,1.0,0.0,0.0]
[1778129260446,77.24,80906.44,0.0,1.0,0.0,0.0]
[1778129261453,77.24,80899.15,0.0,1.0,0.0,0.0]
[1778129262460,77.24,80896.22,0.0,1.0,0.0,0.0]
[1778129267940,77.24,80896.38,0.0,1.0,0.0,0.0]
[1778129273540,77.24,80896.85,0.0,1.0,0.0,0.0]
[1778129278575,77.24,80903.22,0.0,1.0,0.0,0.0]
[1778129282603,77.24,80909.8,0.0,1.0,0.0,0.0]
[1778129287638,77.24,80911.0,0.0,1.0,0.0,0.0]
[1778129293680,77.24,80910.8,0.0,1.0,0.0,0.0]
[1778129298715,77.24,80912.37,0.0,1.0,0.0,0.0]
[1778129303751,77.24,80912.65,0.0,1.0,0.0,0.0]
[1778129308785,77.24,80912.51,0.0,1.0,0.0,0.0]
[1778129311806,77.24,80917.23,0.0,1.0,0.0,0.0]
[1778129316841,77.24,80917.55,0.0,1.0,0.0,0.0]
[1778129324897,77.24,80918.54,0.0,1.0,0.0,0.0]
[1778129331946,77.24,80918.44,0.0,1.0,0.0,0.0]
[1778129336982,77.24,80917.96,0.0,1.0,0.0,0.0]
[1778129343023,77.24,80917.88,0.0,1.0,0.0,0.0]
[1778129348058,77.24,80917.6,0.0,1.0,0.0,0.0]
[1778129354099,77.24,80917.92,0.0,1.0,0.0,0.0]
[1778129359135,77.24,80921.36,0.0,1.0,0.0,0.0]
[1778129364170,77.24,80921.73,0.0,1.0,0.0,0.0]
[1778129370212,77.24,80921.14,0.0,1.0,0.0,0.0]
[1778129375247,77.24,80920.63,0.0,1.0,0.0,0.0]
[1778129380282,77.24,80920.06,0.0,1.0,0.0,0.0]
[1778129386324,77.24,80919.76,0.0,1.0,0.0,0.0]
[1778129391359,77.24,80925.54,0.0,1.0,0.0,0.0]
[1778129396395,77.24,80930.24,0.0,1.0,0.0,0.0]
[1778129398855,77.24,80919.4,0.0,1.0,0.0,0.0]
[1778129402439,77.24,80924.86,0.0,1.0,0.0,0.0]
[1778129408932,77.24,80924.84,0.0,1.0,0.0,0.0]
[1778129414524,77.24,80920.05,0.0,1.0,0.0,0.0]
[1778129420567,77.24,80919.32,0.0,1.0,0.0,0.0]
[1778129426608,77.24,80916.99,0.0,1.0,0.0,0.0]
[1778129436679,77.24,80919.19,0.0,1.0,0.0,0.0]
[1778129441713,77.24,80919.35,0.0,1.0,0.0,0.0]
[1778129447755,77.24,80919.15,0.0,1.0,0.0,0.0]
[1778129453800,77.24,80918.66,0.0,1.0,0.0,0.0]
[1778129457825,77.24,80923.67,0.0,1.0,0.0,0.0]
[1778129462861,77.24,80925.01,0.0,1.0,0.0,0.0]
[1778129467895,77.24,80925.51,0.0,1.0,0.0,0.0]
[1778129472931,77.24,80926.82,0.0,1.0,0.0,0.0]
[1778129477966,77.24,80929.27,0.0,1.0,0.0,0.0]
[1778129483002,77.24,80931.92,0.0,1.0,0.0,0.0]
[1778129485016,77.24,80947.27,0.0,1.0,0.0,0.0]
[1778129490051,77.24,80950.41,0.0,1.0,0.0,0.0]
[1778129495086,77.24,80953.12,0.0,1.0,0.0,0.0]
[1778129502135,77.24,80951.8,0.0,1.0,0.0,0.0]
[1778129507170,77.24,80952.86,0.0,1.0,0.0,0.0]
[1778129512205,77.24,80955.0,0.0,1.0,0.0,0.0]
[1778129515226,77.24,80961.95,0.0,1.0,0.0,0.0]
[1778129520261,77.24,80965.57,0.0,1.0,0.0,0.0]
[1778129522275,77.24,80959.5,0.0,1.0,0.0,0.0]
[1778129527313,77.24,80957.26,0.0,1.0,0.0,0.0]
[1778129532346,77.24,80958.22,0.0,1.0,0.0,0.0]
[1778129534366,77.24,80964.14,0.0,1.0,0.0,0.0]
[1778129539853,77.24,80971.18,0.0,1.0,0.0,0.0]
[1778129545442,77.24,80970.08,0.0,1.0,0.0,0.0]
[1778129550477,77.24,80969.98,0.0,1.0,0.0,0.0]
[1778129555512,77.24,80967.71,0.0,1.0,0.0,0.0]
[1778129560547,77.24,80968.95,0.0,1.0,0.0,0.0]
[1778129563569,77.24,80962.69,0.0,1.0,0.0,0.0]
[1778129564575,77.24,80956.14,0.0,1.0,0.0,0.0]
[1778129570080,77.24,80955.97,0.0,1.0,0.0,0.0]
[1778129576662,77.24,80956.37,0.0,1.0,0.0,0.0]
[1778129581696,77.24,80958.29,0.0,1.0,0.0,0.0]
[1778129586732,77.24,80959.83,0.0,1.0,0.0,0.0]
[1778129593781,77.24,80959.42,0.0,1.0,0.0,0.0]
[1778129598816,77.24,80958.76,0.0,1.0,0.0,0.0]
[1778129603854,77.24,80958.38,0.0,1.0,0.0,0.0]
[1778129609893,77.24,80958.54,0.0,1.0,0.0,0.0]
[1778129615934,77.24,80958.15,0.0,1.0,0.0,0.0]
[1778129621976,77.24,80957.92,0.0,1.0,0.0,0.0]
[1778129627012,77.24,80958.68,0.0,1.0,0.0,0.0]
[1778129633055,77.24,80958.64,0.0,1.0,0.0,0.0]
[1778129638090,77.24,80958.1,0.0,1.0,0.0,0.0]
[1778129643126,77.24,80958.18,0.0,1.0,0.0,0.0]
[1778129648161,77.24,80959.25,0.0,1.0,0.0,0.0]
[1778129655210,77.24,80959.17,0.0,1.0,0.0,0.0]
[1778129660245,77.24,80965.98,0.0,1.0,0.0,0.0]
[1778129661252,77.24,80971.64,0.0,1.0,0.0,0.0]
[1778129666287,77.24,80976.34,0.0,1.0,0.0,0.0]
[1778129673336,77.24,80975.35,0.0,1.0,0.0,0.0]
[1778129680385,77.24,80975.04,0.0,1.0,0.0,0.0]
[1778129685420,77.24,80977.26,0.0,1.0,0.0,0.0]
[1778129690920,77.24,80980.28,0.0,1.0,0.0,0.0]
[1778129696497,77.24,80982.12,0.0,1.0,0.0,0.0]
[1778129701531,77.24,80980.53,0.0,1.0,0.0,0.0]
[1778129707574,77.24,80979.29,0.0,1.0,0.0,0.0]
[1778129712609,77.24,80977.79,0.0,1.0,0.0,0.0]
[1778129715630,77.24,80968.97,0.0,1.0,0.0,0.0]
[1778129716637,77.24,80962.09,0.0,1.0,0.0,0.0]
[1778129721672,77.24,80960.78,0.0,1.0,0.0,0.0]
[1778129727714,77.24,80961.32,0.0,1.0,0.0,0.0]
[1778129732750,77.24,80960.87,0.0,1.0,0.0,0.0]
[1778129737785,77.24,80961.79,0.0,1.0,0.0,0.0]
[1778129738793,77.24,80950.99,0.0,1.0,0.0,0.0]
[1778129739801,77.24,80948.19,0.0,1.0,0.0,0.0]
[1778129743828,77.24,80953.25,0.0,1.0,0.0,0.0]
[1778129745841,77.24,80963.35,0.0,1.0,0.0,0.0]
[1778129746849,77.24,80963.96,0.0,1.0,0.0,0.0]
[1778129751884,77.24,80965.6,0.0,1.0,0.0,0.0]
[1778129756918,77.24,80958.56,0.0,1.0,0.0,0.0]
[1778129758932,77.24,80956.53,0.0,1.0,0.0,0.0]
[1778129763967,77.24,80958.27,0.0,1.0,0.0,0.0]
[1778129769003,77.24,80961.12,0.0,1.0,0.0,0.0]
[1778129774037,77.24,80960.85,0.0,1.0,0.0,0.0]
[1778129777058,77.24,80955.06,0.0,1.0,0.0,0.0]
[1778129786122,77.24,80955.27,0.0,1.0,0.0,0.0]
[1778129792165,77.24,80955.01,0.0,1.0,0.0,0.0]
[1778129797199,77.24,80954.86,0.0,1.0,0.0,0.0]
[1778129810287,77.24,80954.99,0.0,1.0,0.0,0.0]
[1778129821842,77.24,80954.84,0.0,1.0,0.0,0.0]
[1778129828416,77.24,80954.73,0.0,1.0,0.0,0.0]
[1778129834458,77.24,80954.59,0.0,1.0,0.0,0.0]
[1778129838486,77.24,80960.89,0.0,1.0,0.0,0.0]
[1778129847550,77.24,80960.81,0.0,1.0,0.0,0.0]
[1778129851578,77.24,80966.61,0.0,1.0,0.0,0.0]
[1778129857622,77.24,80970.14,0.0,1.0,0.0,0.0]
[1778129862658,77.24,80969.35,0.0,1.0,0.0,0.0]
[1778129867691,77.24,80971.76,0.0,1.0,0.0,0.0]
[1778129872725,77.24,80971.6,0.0,1.0,0.0,0.0]
[1778129880782,77.24,80971.77,0.0,1.0,0.0,0.0]
[1778129886826,77.24,80971.37,0.0,1.0,0.0,0.0]
[1778129887832,77.24,80962.65,0.0,1.0,0.0,0.0]
[1778129892345,77.24,80968.1,0.0,1.0,0.0,0.0]
[1778129897902,77.24,80968.24,0.0,1.0,0.0,0.0]
[1778129902937,77.24,80971.69,0.0,1.0,0.0,0.0]
[1778129907972,77.24,80969.73,0.0,1.0,0.0,0.0]
[1778129910993,77.24,80962.5,0.0,1.0,0.0,0.0]
[1778129916028,77.24,80963.57,0.0,1.0,0.0,0.0]
[1778129921063,77.24,80963.29,0.0,1.0,0.0,0.0]
[1778129926099,77.24,80965.99,0.0,1.0,0.0,0.0]
[1778129931133,77.24,80968.3,0.0,1.0,0.0,0.0]
[1778129936170,77.24,80969.05,0.0,1.0,0.0,0.0]
[1778129941203,77.24,80968.91,0.0,1.0,0.0,0.0]
[1778129946238,77.24,80972.77,0.0,1.0,0.0,0.0]
[1778129952280,77.24,80973.57,0.0,1.0,0.0,0.0]
[1778129957315,77.24,80972.43,0.0,1.0,0.0,0.0]
[1778129962350,77.24,80973.03,0.0,1.0,0.0,0.0]
[1778129968392,77.24,80973.42,0.0,1.0,0.0,0.0]
[1778129973427,77.24,80973.31,0.0,1.0,0.0,0.0]
[1778129979469,77.24,80975.19,0.0,1.0,0.0,0.0]
[1778129984505,77.24,80975.23,0.0,1.0,0.0,0.0]
[1778129989539,77.24,80973.04,0.0,1.0,0.0,0.0]
[1778129995581,77.24,80973.12,0.0,1.0,0.0,0.0]
[1778130000616,77.24,80972.96,0.0,1.0,0.0,0.0]
[1778130005653,77.24,80973.22,0.0,1.0,0.0,0.0]
[1778130007666,77.24,80966.14,0.0,1.0,0.0,0.0]
[1778130012701,77.24,80970.89,0.0,1.0,0.0,0.0]
[1778130016729,77.24,80977.61,0.0,1.0,0.0,0.0]
[1778130020757,77.24,80987.63,0.0,1.0,0.0,0.0]
[1778130026801,77.24,80988.91,0.0,1.0,0.0,0.0]
[1778130031834,77.24,80989.87,0.0,1.0,0.0,0.0]
[1778130036869,77.24,80998.66,0.0,1.0,0.0,0.0]
[1778130041904,77.24,81001.6,0.0,1.0,0.0,0.0]
[1778130046945,77.24,81003.77,0.0,1.0,0.0,0.0]
[1778130047946,77.24,81014.3,0.0,1.0,0.0,0.0]
[1778130050969,77.24,81025.83,0.0,1.0,0.0,0.0]
[1778130056003,77.24,81028.81,0.0,1.0,0.0,0.0]
[1778130061038,77.24,81027.75,0.0,1.0,0.0,0.0]
[1778130066076,77.24,81031.48,0.0,1.0,0.0,0.0]
[1778130071112,77.24,81035.16,0.0,1.0,0.0,0.0]
[1778130076147,77.24,81034.3,0.0,1.0,0.0,0.0]
[1778130078161,77.24,81039.8,0.0,1.0,0.0,0.0]
[1778130083699,77.24,81035.37,0.0,1.0,0.0,0.0]
[1778130086217,77.24,81024.34,0.0,1.0,0.0,0.0]
[1778130087228,77.24,81021.85,0.0,1.0,0.0,0.0]
[1778130092265,77.24,81018.81,0.0,1.0,0.0,0.0]
[1778130093769,77.24,81012.53,0.0,1.0,0.0,0.0]
[1778130099313,77.24,81003.57,0.0,1.0,0.0,0.0]
[1778130100319,77.24,80996.3,0.0,1.0,0.0,0.0]
[1778130101327,77.24,80992.79,0.0,1.0,0.0,0.0]
[1778130103839,77.24,80998.14,0.0,1.0,0.0,0.0]
[1778130105354,77.24,81003.53,0.0,1.0,0.0,0.0]
[1778130107368,77.24,81008.0,0.0,1.0,0.0,0.0]
[1778130110388,77.24,81014.55,0.0,1.0,0.0,0.0]
[1778130111399,77.24,81027.67,0.0,1.0,0.0,0.0]
[1778130116435,77.24,81028.23,0.0,1.0,0.0,0.0]
[1778130121470,77.24,81027.53,0.0,1.0,0.0,0.0]
[1778130126505,77.24,81029.51,0.0,1.0,0.0,0.0]
[1778130131541,77.24,81035.96,0.0,1.0,0.0,0.0]
[1778130136575,77.24,81041.43,0.0,1.0,0.0,0.0]
[1778130140622,77.24,81054.79,0.0,1.0,0.0,0.0]
[1778130145657,77.24,81051.56,0.0,1.0,0.0,0.0]
[1778130150693,77.24,81055.46,0.0,1.0,0.0,0.0]
[1778130155727,77.24,81056.0,0.0,1.0,0.0,0.0]
[1778130160762,77.24,81055.4,0.0,1.0,0.0,0.0]
[1778130165797,77.24,81055.12,0.0,1.0,0.0,0.0]
[1778130170833,77.24,81055.74,0.0,1.0,0.0,0.0]
[1778130174860,77.24,81048.18,0.0,1.0,0.0,0.0]
[1778130181909,77.24,81048.61,0.0,1.0,0.0,0.0]
[1778130186944,77.24,81049.94,0.0,1.0,0.0,0.0]
[1778130188959,77.24,81056.17,0.0,1.0,0.0,0.0]
[1778130192988,77.24,81049.62,0.0,1.0,0.0,0.0]
[1778130198032,77.24,81048.0,0.0,1.0,0.0,0.0]
[1778130203067,77.24,81052.69,0.0,1.0,0.0,0.0]
[1778130208102,77.24,81056.44,0.0,1.0,0.0,0.0]
[1778130213137,77.24,81059.36,0.0,1.0,0.0,0.0]
[1778130216158,77.24,81069.71,0.0,1.0,0.0,0.0]
[1778130220187,77.24,81076.12,0.0,1.0,0.0,0.0]
[1778130222200,77.24,81067.52,0.0,1.0,0.0,0.0]
[1778130223208,77.24,81061.97,0.0,1.0,0.0,0.0]
[1778130228242,77.24,81060.99,0.0,1.0,0.0,0.0]
[1778130233278,77.24,81061.25,0.0,1.0,0.0,0.0]
[1778130238312,77.24,81059.83,0.0,1.0,0.0,0.0]
[1778130243346,77.24,81060.31,0.0,1.0,0.0,0.0]
[1778130248382,77.24,81059.42,0.0,1.0,0.0,0.0]
[1778130251403,77.24,81051.08,0.0,1.0,0.0,0.0]
[1778130253417,77.24,81048.12,0.0,1.0,0.0,0.0]
[1778130258452,77.24,81045.62,0.0,1.0,0.0,0.0]
[1778130263488,77.24,81051.38,0.0,1.0,0.0,0.0]
[1778130264973,77.24,81056.04,0.0,1.0,0.0,0.0]
[1778130270536,77.24,81054.66,0.0,1.0,0.0,0.0]
[1778130275574,77.24,81055.39,0.0,1.0,0.0,0.0]
[1778130278593,77.24,81060.57,0.0,1.0,0.0,0.0]
[1778130283627,77.24,81059.94,0.0,1.0,0.0,0.0]
[1778130285641,77.24,81065.76,0.0,1.0,0.0,0.0]
[1778130290676,77.24,81067.72,0.0,1.0,0.0,0.0]
[1778130295711,77.24,81073.33,0.0,1.0,0.0,0.0]
[1778130298732,77.24,81082.7,0.0,1.0,0.0,0.0]
[1778130303767,77.24,81082.59,0.0,1.0,0.0,0.0]
[1778130308803,77.24,81083.36,0.0,1.0,0.0,0.0]
[1778130313838,77.24,81075.77,0.0,1.0,0.0,0.0]
[1778130318873,77.24,81074.77,0.0,1.0,0.0,0.0]
[1778130324915,77.24,81074.85,0.0,1.0,0.0,0.0]
[1778130329950,77.24,81078.28,0.0,1.0,0.0,0.0]
[1778130334985,77.24,81080.74,0.0,1.0,0.0,0.0]
[1778130340022,77.24,81082.74,0.0,1.0,0.0,0.0]
[1778130345057,77.24,81075.01,0.0,1.0,0.0,0.0]
[1778130350092,77.24,81073.21,0.0,1.0,0.0,0.0]
[1778130355605,77.24,81069.79,0.0,1.0,0.0,0.0]
[1778130361173,77.24,81065.05,0.0,1.0,0.0,0.0]
[1778130364194,77.24,81053.63,0.0,1.0,0.0,0.0]
[1778130369229,77.24,81050.31,0.0,1.0,0.0,0.0]
[1778130374264,77.24,81050.04,0.0,1.0,0.0,0.0]
[1778130380306,77.24,81050.2,0.0,1.0,0.0,0.0]
[1778130384335,77.24,81055.76,0.0,1.0,0.0,0.0]
[1778130390376,77.24,81052.97,0.0,1.0,0.0,0.0]
[1778130395885,77.24,81053.55,0.0,1.0,0.0,0.0]
[1778130401457,77.24,81052.94,0.0,1.0,0.0,0.0]
[1778130407497,77.24,81054.16,0.0,1.0,0.0,0.0]
[1778130412533,77.24,81052.33,0.0,1.0,0.0,0.0]
[1778130417569,77.24,81052.04,0.0,1.0,0.0,0.0]
[1778130422604,77.24,81050.58,0.0,1.0,0.0,0.0]
[1778130423612,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778130424618,77.24,81040.46,0.0,1.0,0.0,0.0]
[1778130426098,77.24,81037.42,0.0,1.0,0.0,0.0]
[1778130432675,77.24,81037.76,0.0,1.0,0.0,0.0]
[1778130437709,77.24,81036.11,0.0,1.0,0.0,0.0]
[1778130442744,77.24,81036.63,0.0,1.0,0.0,0.0]
[1778130447779,77.24,81036.31,0.0,1.0,0.0,0.0]
[1778130450801,77.24,81029.08,0.0,1.0,0.0,0.0]
[1778130451809,77.24,81024.54,0.0,1.0,0.0,0.0]
[1778130456842,77.24,81026.69,0.0,1.0,0.0,0.0]
[1778130461878,77.24,81025.61,0.0,1.0,0.0,0.0]
[1778130463891,77.24,81017.87,0.0,1.0,0.0,0.0]
[1778130468926,77.24,81017.61,0.0,1.0,0.0,0.0]
[1778130473961,77.24,81015.8,0.0,1.0,0.0,0.0]
[1778130480003,77.24,81017.1,0.0,1.0,0.0,0.0]
[1778130485038,77.24,81018.17,0.0,1.0,0.0,0.0]
[1778130490073,77.24,81024.25,0.0,1.0,0.0,0.0]
[1778130495107,77.24,81023.68,0.0,1.0,0.0,0.0]
[1778130500143,77.24,81020.63,0.0,1.0,0.0,0.0]
[1778130502157,77.24,81028.4,0.0,1.0,0.0,0.0]
[1778130507194,77.24,81027.96,0.0,1.0,0.0,0.0]
[1778130512228,77.24,81028.62,0.0,1.0,0.0,0.0]
[1778130518270,77.24,81028.63,0.0,1.0,0.0,0.0]
[1778130521292,77.24,81022.15,0.0,1.0,0.0,0.0]
[1778130526804,77.24,81021.46,0.0,1.0,0.0,0.0]
[1778130532368,77.24,81020.35,0.0,1.0,0.0,0.0]
[1778130537402,77.24,81021.43,0.0,1.0,0.0,0.0]
[1778130542438,77.24,81022.1,0.0,1.0,0.0,0.0]
[1778130547474,77.24,81022.1,0.0,1.0,0.0,0.0]
[1778130552508,77.24,81022.3,0.0,1.0,0.0,0.0]
[1778130557543,77.24,81022.6,0.0,1.0,0.0,0.0]
[1778130559557,77.24,81029.54,0.0,1.0,0.0,0.0]
[1778130560564,77.24,81035.83,0.0,1.0,0.0,0.0]
[1778130567085,77.24,81034.88,0.0,1.0,0.0,0.0]
[1778130572648,77.24,81034.11,0.0,1.0,0.0,0.0]
[1778130577689,77.24,81036.39,0.0,1.0,0.0,0.0]
[1778130582721,77.24,81030.68,0.0,1.0,0.0,0.0]
[1778130587756,77.24,81029.83,0.0,1.0,0.0,0.0]
[1778130594805,77.24,81031.79,0.0,1.0,0.0,0.0]
[1778130599841,77.24,81035.32,0.0,1.0,0.0,0.0]
[1778130607374,77.24,81034.34,0.0,1.0,0.0,0.0]
[1778130612932,77.24,81034.01,0.0,1.0,0.0,0.0]
[1778130616961,77.24,81029.01,0.0,1.0,0.0,0.0]
[1778130625016,77.24,81028.7,0.0,1.0,0.0,0.0]
[1778130631059,77.24,81028.86,0.0,1.0,0.0,0.0]
[1778130636093,77.24,81029.2,0.0,1.0,0.0,0.0]
[1778130641128,77.24,81029.31,0.0,1.0,0.0,0.0]
[1778130646164,77.24,81029.53,0.0,1.0,0.0,0.0]
[1778130652204,77.24,81032.36,0.0,1.0,0.0,0.0]
[1778130655226,77.24,81047.49,0.0,1.0,0.0,0.0]
[1778130658248,77.24,81055.62,0.0,1.0,0.0,0.0]
[1778130663282,77.24,81056.0,0.0,1.0,0.0,0.0]
[1778130664289,77.24,81050.6,0.0,1.0,0.0,0.0]
[1778130669324,77.24,81049.96,0.0,1.0,0.0,0.0]
[1778130671338,77.24,81043.85,0.0,1.0,0.0,0.0]
[1778130676372,77.24,81045.63,0.0,1.0,0.0,0.0]
[1778130681408,77.24,81046.49,0.0,1.0,0.0,0.0]
[1778130687454,77.24,81046.79,0.0,1.0,0.0,0.0]
[1778130696513,77.24,81049.67,0.0,1.0,0.0,0.0]
[1778130705575,77.24,81049.72,0.0,1.0,0.0,0.0]
[1778130710611,77.24,81052.89,0.0,1.0,0.0,0.0]
[1778130713634,77.24,81060.41,0.0,1.0,0.0,0.0]
[1778130718669,77.24,81062.01,0.0,1.0,0.0,0.0]
[1778130723704,77.24,81062.69,0.0,1.0,0.0,0.0]
[1778130729745,77.24,81062.71,0.0,1.0,0.0,0.0]
[1778130734781,77.24,81076.09,0.0,1.0,0.0,0.0]
[1778130735787,77.24,81083.31,0.0,1.0,0.0,0.0]
[1778130740822,77.24,81087.54,0.0,1.0,0.0,0.0]
[1778130742837,77.24,81092.6,0.0,1.0,0.0,0.0]
[1778130748361,77.24,81093.83,0.0,1.0,0.0,0.0]
[1778130753914,77.24,81094.64,0.0,1.0,0.0,0.0]
[1778130758442,77.24,81103.29,0.0,1.0,0.0,0.0]
[1778130759957,77.24,81104.08,0.0,1.0,0.0,0.0]
[1778130764992,77.24,81102.81,0.0,1.0,0.0,0.0]
[1778130770027,77.24,81105.06,0.0,1.0,0.0,0.0]
[1778130776069,77.24,81104.38,0.0,1.0,0.0,0.0]
[1778130781104,77.24,81105.34,0.0,1.0,0.0,0.0]
[1778130786140,77.24,81105.89,0.0,1.0,0.0,0.0]
[1778130791174,77.24,81106.53,0.0,1.0,0.0,0.0]
[1778130796209,77.24,81107.57,0.0,1.0,0.0,0.0]
[1778130797215,77.24,81115.62,0.0,1.0,0.0,0.0]
[1778130802252,77.24,81114.54,0.0,1.0,0.0,0.0]
[1778130806280,77.24,81120.2,0.0,1.0,0.0,0.0]
[1778130811314,77.24,81123.58,0.0,1.0,0.0,0.0]
[1778130814335,77.24,81129.46,0.0,1.0,0.0,0.0]
[1778130816348,77.24,81138.39,0.0,1.0,0.0,0.0]
[1778130821401,77.24,81140.09,0.0,1.0,0.0,0.0]
[1778130822408,77.24,81150.02,0.0,1.0,0.0,0.0]
[1778130823416,77.24,81160.75,0.0,1.0,0.0,0.0]
[1778130827443,77.24,81155.12,0.0,1.0,0.0,0.0]
[1778130832480,77.24,81149.36,0.0,1.0,0.0,0.0]
[1778130835499,77.24,81141.59,0.0,1.0,0.0,0.0]
[1778130840534,77.24,81136.39,0.0,1.0,0.0,0.0]
[1778130845569,77.24,81144.05,0.0,1.0,0.0,0.0]
[1778130850604,77.24,81143.92,0.0,1.0,0.0,0.0]
[1778130852620,77.24,81137.72,0.0,1.0,0.0,0.0]
[1778130854632,77.24,81123.61,0.0,1.0,0.0,0.0]
[1778130855641,77.24,81110.92,0.0,1.0,0.0,0.0]
[1778130857655,77.24,81102.55,0.0,1.0,0.0,0.0]
[1778130859669,77.24,81110.76,0.0,1.0,0.0,0.0]
[1778130864703,77.24,81112.33,0.0,1.0,0.0,0.0]
[1778130869738,77.24,81114.24,0.0,1.0,0.0,0.0]
[1778130871752,77.24,81107.31,0.0,1.0,0.0,0.0]
[1778130876787,77.24,81103.61,0.0,1.0,0.0,0.0]
[1778130881824,77.24,81104.05,0.0,1.0,0.0,0.0]
[1778130884844,77.24,81112.08,0.0,1.0,0.0,0.0]
[1778130886858,77.24,81117.6,0.0,1.0,0.0,0.0]
[1778130891892,77.24,81116.01,0.0,1.0,0.0,0.0]
[1778130895921,77.24,81105.7,0.0,1.0,0.0,0.0]
[1778130900956,77.24,81106.74,0.0,1.0,0.0,0.0]
[1778130905992,77.24,81108.95,0.0,1.0,0.0,0.0]
[1778130911027,77.24,81108.42,0.0,1.0,0.0,0.0]
[1778130916062,77.24,81107.96,0.0,1.0,0.0,0.0]
[1778130921097,77.24,81112.05,0.0,1.0,0.0,0.0]
[1778130924119,77.24,81119.13,0.0,1.0,0.0,0.0]
[1778130929645,77.24,81121.23,0.0,1.0,0.0,0.0]
[1778130936202,77.24,81120.75,0.0,1.0,0.0,0.0]
[1778130941237,77.24,81121.41,0.0,1.0,0.0,0.0]
[1778130946272,77.24,81120.97,0.0,1.0,0.0,0.0]
[1778130952314,77.24,81117.25,0.0,1.0,0.0,0.0]
[1778130957349,77.24,81119.78,0.0,1.0,0.0,0.0]
[1778130962384,77.24,81120.81,0.0,1.0,0.0,0.0]
[1778130968426,77.24,81119.81,0.0,1.0,0.0,0.0]
[1778130973462,77.24,81118.94,0.0,1.0,0.0,0.0]
[1778130974469,77.24,81129.03,0.0,1.0,0.0,0.0]
[1778130979503,77.24,81131.7,0.0,1.0,0.0,0.0]
[1778130984538,77.24,81136.04,0.0,1.0,0.0,0.0]
[1778130989573,77.24,81129.82,0.0,1.0,0.0,0.0]
[1778130991588,77.24,81125.66,0.0,1.0,0.0,0.0]
[1778130996623,77.24,81128.22,0.0,1.0,0.0,0.0]
[1778131001658,77.24,81132.4,0.0,1.0,0.0,0.0]
[1778131004678,77.24,81137.97,0.0,1.0,0.0,0.0]
[1778131009713,77.24,81143.16,0.0,1.0,0.0,0.0]
[1778131015755,77.24,81143.19,0.0,1.0,0.0,0.0]
[1778131021799,77.24,81144.02,0.0,1.0,0.0,0.0]
[1778131026835,77.24,81141.01,0.0,1.0,0.0,0.0]
[1778131031868,77.24,81140.97,0.0,1.0,0.0,0.0]
[1778131036904,77.24,81138.11,0.0,1.0,0.0,0.0]
[1778131041940,77.24,81137.56,0.0,1.0,0.0,0.0]
[1778131045967,77.24,81130.43,0.0,1.0,0.0,0.0]
[1778131050488,77.24,81137.63,0.0,1.0,0.0,0.0]
[1778131056036,77.24,81141.26,0.0,1.0,0.0,0.0]
[1778131061072,77.24,81141.06,0.0,1.0,0.0,0.0]
[1778131065100,77.24,81135.58,0.0,1.0,0.0,0.0]
[1778131070628,77.24,81137.13,0.0,1.0,0.0,0.0]
[1778131076177,77.24,81139.27,0.0,1.0,0.0,0.0]
[1778131080699,77.24,81146.06,0.0,1.0,0.0,0.0]
[1778131086247,77.24,81145.75,0.0,1.0,0.0,0.0]
[1778131091282,77.24,81145.06,0.0,1.0,0.0,0.0]
[1778131100839,77.24,81144.91,0.0,1.0,0.0,0.0]
[1778131106393,77.24,81145.28,0.0,1.0,0.0,0.0]
[1778131111431,77.24,81142.01,0.0,1.0,0.0,0.0]
[1778131116463,77.24,81143.0,0.0,1.0,0.0,0.0]
[1778131121498,77.24,81143.07,0.0,1.0,0.0,0.0]
[1778131128548,77.24,81143.27,0.0,1.0,0.0,0.0]
[1778131131569,77.24,81138.13,0.0,1.0,0.0,0.0]
[1778131136604,77.24,81137.85,0.0,1.0,0.0,0.0]
[1778131141639,77.24,81135.49,0.0,1.0,0.0,0.0]
[1778131149695,77.24,81135.22,0.0,1.0,0.0,0.0]
[1778131154730,77.24,81135.79,0.0,1.0,0.0,0.0]
[1778131159765,77.24,81135.73,0.0,1.0,0.0,0.0]
[1778131165807,77.24,81135.75,0.0,1.0,0.0,0.0]
[1778131170842,77.24,81135.82,0.0,1.0,0.0,0.0]
[1778131175877,77.24,81136.62,0.0,1.0,0.0,0.0]
[1778131180912,77.24,81136.9,0.0,1.0,0.0,0.0]
[1778131185947,77.24,81141.67,0.0,1.0,0.0,0.0]
[1778131187961,77.24,81135.23,0.0,1.0,0.0,0.0]
[1778131192997,77.24,81137.2,0.0,1.0,0.0,0.0]
[1778131198032,77.24,81135.41,0.0,1.0,0.0,0.0]
[1778131202060,77.24,81122.85,0.0,1.0,0.0,0.0]
[1778131203068,77.24,81115.32,0.0,1.0,0.0,0.0]
[1778131208102,77.24,81113.07,0.0,1.0,0.0,0.0]
[1778131213138,77.24,81112.36,0.0,1.0,0.0,0.0]
[1778131218175,77.24,81111.43,0.0,1.0,0.0,0.0]
[1778131221709,77.24,81105.77,0.0,1.0,0.0,0.0]
[1778131227236,77.24,81105.39,0.0,1.0,0.0,0.0]
[1778131232271,77.24,81105.17,0.0,1.0,0.0,0.0]
[1778131237306,77.24,81102.15,0.0,1.0,0.0,0.0]
[1778131243347,77.24,81101.48,0.0,1.0,0.0,0.0]
[1778131248383,77.24,81101.2,0.0,1.0,0.0,0.0]
[1778131253419,77.24,81100.59,0.0,1.0,0.0,0.0]
[1778131261989,77.24,81099.45,0.0,1.0,0.0,0.0]
[1778131267520,77.24,81100.11,0.0,1.0,0.0,0.0]
[1778131272059,77.24,81092.21,0.0,1.0,0.0,0.0]
[1778131273560,77.24,81086.79,0.0,1.0,0.0,0.0]
[1778131274568,77.24,81085.91,0.0,1.0,0.0,0.0]
[1778131279602,77.24,81082.82,0.0,1.0,0.0,0.0]
[1778131284637,77.24,81083.33,0.0,1.0,0.0,0.0]
[1778131289672,77.24,81083.99,0.0,1.0,0.0,0.0]
[1778131294707,77.24,81085.64,0.0,1.0,0.0,0.0]
[1778131301756,77.24,81086.66,0.0,1.0,0.0,0.0]
[1778131306791,77.24,81092.91,0.0,1.0,0.0,0.0]
[1778131311826,77.24,81089.17,0.0,1.0,0.0,0.0]
[1778131316861,77.24,81088.96,0.0,1.0,0.0,0.0]
[1778131320889,77.24,81081.62,0.0,1.0,0.0,0.0]
[1778131325924,77.24,81082.09,0.0,1.0,0.0,0.0]
[1778131330959,77.24,81081.22,0.0,1.0,0.0,0.0]
[1778131335994,77.24,81085.91,0.0,1.0,0.0,0.0]
[1778131341029,77.24,81086.33,0.0,1.0,0.0,0.0]
[1778131346065,77.24,81087.51,0.0,1.0,0.0,0.0]
[1778131351099,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778131356138,77.24,81088.35,0.0,1.0,0.0,0.0]
[1778131361171,77.24,81090.6,0.0,1.0,0.0,0.0]
[1778131364192,77.24,81084.64,0.0,1.0,0.0,0.0]
[1778131369227,77.24,81081.92,0.0,1.0,0.0,0.0]
[1778131375268,77.24,81081.4,0.0,1.0,0.0,0.0]
[1778131380304,77.24,81079.24,0.0,1.0,0.0,0.0]
[1778131385340,77.24,81078.98,0.0,1.0,0.0,0.0]
[1778131391382,77.24,81078.85,0.0,1.0,0.0,0.0]
[1778131396415,77.24,81077.87,0.0,1.0,0.0,0.0]
[1778131401453,77.24,81072.46,0.0,1.0,0.0,0.0]
[1778131406486,77.24,81072.06,0.0,1.0,0.0,0.0]
[1778131411521,77.24,81070.95,0.0,1.0,0.0,0.0]
[1778131417563,77.24,81071.45,0.0,1.0,0.0,0.0]
[1778131423112,77.24,81071.57,0.0,1.0,0.0,0.0]
[1778131428642,77.24,81075.22,0.0,1.0,0.0,0.0]
[1778131431661,77.24,81079.1,0.0,1.0,0.0,0.0]
[1778131436696,77.24,81079.17,0.0,1.0,0.0,0.0]
[1778131438710,77.24,81085.7,0.0,1.0,0.0,0.0]
[1778131439717,77.24,81086.22,0.0,1.0,0.0,0.0]
[1778131444752,77.24,81084.74,0.0,1.0,0.0,0.0]
[1778131448785,77.24,81078.83,0.0,1.0,0.0,0.0]
[1778131453816,77.24,81077.35,0.0,1.0,0.0,0.0]
[1778131458850,77.24,81079.0,0.0,1.0,0.0,0.0]
[1778131464893,77.24,81081.01,0.0,1.0,0.0,0.0]
[1778131469929,77.24,81083.25,0.0,1.0,0.0,0.0]
[1778131474963,77.24,81082.05,0.0,1.0,0.0,0.0]
[1778131481005,77.24,81082.91,0.0,1.0,0.0,0.0]
[1778131488055,77.24,81082.78,0.0,1.0,0.0,0.0]
[1778131493091,77.24,81083.69,0.0,1.0,0.0,0.0]
[1778131498125,77.24,81083.97,0.0,1.0,0.0,0.0]
[1778131503161,77.24,81080.37,0.0,1.0,0.0,0.0]
[1778131508205,77.24,81081.35,0.0,1.0,0.0,0.0]
[1778131513231,77.24,81079.55,0.0,1.0,0.0,0.0]
[1778131518266,77.24,81083.34,0.0,1.0,0.0,0.0]
[1778131523302,77.24,81083.43,0.0,1.0,0.0,0.0]
[1778131529343,77.24,81081.66,0.0,1.0,0.0,0.0]
[1778131534379,77.24,81080.95,0.0,1.0,0.0,0.0]
[1778131543954,77.24,81081.06,0.0,1.0,0.0,0.0]
[1778131549484,77.24,81080.18,0.0,1.0,0.0,0.0]
[1778131551498,77.24,81070.28,0.0,1.0,0.0,0.0]
[1778131556533,77.24,81070.58,0.0,1.0,0.0,0.0]
[1778131561568,77.24,81068.83,0.0,1.0,0.0,0.0]
[1778131562575,77.24,81062.87,0.0,1.0,0.0,0.0]
[1778131566603,77.24,81058.2,0.0,1.0,0.0,0.0]
[1778131571639,77.24,81059.18,0.0,1.0,0.0,0.0]
[1778131576674,77.24,81061.33,0.0,1.0,0.0,0.0]
[1778131581709,77.24,81062.84,0.0,1.0,0.0,0.0]
[1778131591779,77.24,81065.24,0.0,1.0,0.0,0.0]
[1778131596814,77.24,81064.83,0.0,1.0,0.0,0.0]
[1778131601850,77.24,81064.94,0.0,1.0,0.0,0.0]
[1778131606884,77.24,81065.35,0.0,1.0,0.0,0.0]
[1778131611922,77.24,81066.32,0.0,1.0,0.0,0.0]
[1778131616958,77.24,81064.4,0.0,1.0,0.0,0.0]
[1778131618971,77.24,81059.13,0.0,1.0,0.0,0.0]
[1778131624515,77.24,81061.19,0.0,1.0,0.0,0.0]
[1778131630052,77.24,81060.9,0.0,1.0,0.0,0.0]
[1778131636090,77.24,81060.46,0.0,1.0,0.0,0.0]
[1778131641125,77.24,81055.74,0.0,1.0,0.0,0.0]
[1778131652199,77.24,81054.57,0.0,1.0,0.0,0.0]
[1778131659254,77.24,81053.9,0.0,1.0,0.0,0.0]
[1778131664288,77.24,81052.18,0.0,1.0,0.0,0.0]
[1778131674868,77.24,81051.29,0.0,1.0,0.0,0.0]
[1778131680399,77.24,81048.48,0.0,1.0,0.0,0.0]
[1778131685445,77.24,81047.23,0.0,1.0,0.0,0.0]
[1778131688456,77.24,81052.96,0.0,1.0,0.0,0.0]
[1778131693494,77.24,81055.97,0.0,1.0,0.0,0.0]
[1778131698529,77.24,81060.2,0.0,1.0,0.0,0.0]
[1778131703563,77.24,81060.89,0.0,1.0,0.0,0.0]
[1778131706585,77.24,81080.33,0.0,1.0,0.0,0.0]
[1778131707592,77.24,81089.12,0.0,1.0,0.0,0.0]
[1778131709607,77.24,81095.0,0.0,1.0,0.0,0.0]
[1778131712627,77.24,81101.3,0.0,1.0,0.0,0.0]
[1778131715150,77.24,81108.54,0.0,1.0,0.0,0.0]
[1778131720683,77.24,81113.08,0.0,1.0,0.0,0.0]
[1778131725718,77.24,81110.67,0.0,1.0,0.0,0.0]
[1778131730753,77.24,81113.7,0.0,1.0,0.0,0.0]
[1778131735790,77.24,81109.6,0.0,1.0,0.0,0.0]
[1778131738809,77.24,81114.43,0.0,1.0,0.0,0.0]
[1778131745360,77.24,81114.48,0.0,1.0,0.0,0.0]
[1778131747872,77.24,81109.11,0.0,1.0,0.0,0.0]
[1778131748881,77.24,81093.68,0.0,1.0,0.0,0.0]
[1778131749886,77.24,81091.12,0.0,1.0,0.0,0.0]
[1778131755430,77.24,81089.96,0.0,1.0,0.0,0.0]
[1778131760963,77.24,81092.1,0.0,1.0,0.0,0.0]
[1778131765998,77.24,81095.06,0.0,1.0,0.0,0.0]
[1778131773047,77.24,81094.89,0.0,1.0,0.0,0.0]
[1778131778082,77.24,81092.49,0.0,1.0,0.0,0.0]
[1778131783118,77.24,81094.28,0.0,1.0,0.0,0.0]
[1778131788153,77.24,81093.34,0.0,1.0,0.0,0.0]
[1778131795711,77.24,81093.39,0.0,1.0,0.0,0.0]
[1778131801244,77.24,81093.78,0.0,1.0,0.0,0.0]
[1778131803258,77.24,81102.24,0.0,1.0,0.0,0.0]
[1778131808294,77.24,81104.34,0.0,1.0,0.0,0.0]
[1778131812321,77.24,81109.65,0.0,1.0,0.0,0.0]
[1778131816350,77.24,81116.08,0.0,1.0,0.0,0.0]
[1778131817357,77.24,81126.82,0.0,1.0,0.0,0.0]
[1778131820377,77.24,81133.63,0.0,1.0,0.0,0.0]
[1778131822392,77.24,81140.13,0.0,1.0,0.0,0.0]
[1778131827426,77.24,81140.83,0.0,1.0,0.0,0.0]
[1778131832461,77.24,81141.38,0.0,1.0,0.0,0.0]
[1778131835482,77.24,81135.88,0.0,1.0,0.0,0.0]
[1778131838503,77.24,81130.21,0.0,1.0,0.0,0.0]
[1778131841524,77.24,81123.05,0.0,1.0,0.0,0.0]
[1778131846559,77.24,81122.57,0.0,1.0,0.0,0.0]
[1778131849581,77.24,81127.86,0.0,1.0,0.0,0.0]
[1778131854615,77.24,81128.7,0.0,1.0,0.0,0.0]
[1778131858643,77.24,81121.41,0.0,1.0,0.0,0.0]
[1778131863682,77.24,81125.25,0.0,1.0,0.0,0.0]
[1778131868717,77.24,81125.52,0.0,1.0,0.0,0.0]
[1778131873751,77.24,81127.01,0.0,1.0,0.0,0.0]
[1778131878789,77.24,81126.67,0.0,1.0,0.0,0.0]
[1778131883822,77.24,81127.32,0.0,1.0,0.0,0.0]
[1778131886346,77.24,81133.23,0.0,1.0,0.0,0.0]
[1778131889865,77.24,81138.26,0.0,1.0,0.0,0.0]
[1778131894899,77.24,81137.44,0.0,1.0,0.0,0.0]
[1778131899934,77.24,81130.82,0.0,1.0,0.0,0.0]
[1778131903962,77.24,81125.27,0.0,1.0,0.0,0.0]
[1778131908998,77.24,81125.01,0.0,1.0,0.0,0.0]
[1778131914032,77.24,81124.05,0.0,1.0,0.0,0.0]
[1778131916557,77.24,81129.11,0.0,1.0,0.0,0.0]
[1778131922088,77.24,81125.8,0.0,1.0,0.0,0.0]
[1778131928130,77.24,81125.59,0.0,1.0,0.0,0.0]
[1778131931151,77.24,81119.35,0.0,1.0,0.0,0.0]
[1778131933165,77.24,81117.59,0.0,1.0,0.0,0.0]
[1778131935179,77.24,81107.66,0.0,1.0,0.0,0.0]
[1778131936697,77.24,81104.55,0.0,1.0,0.0,0.0]
[1778131942232,77.24,81101.17,0.0,1.0,0.0,0.0]
[1778131947267,77.24,81100.16,0.0,1.0,0.0,0.0]
[1778131952300,77.24,81099.18,0.0,1.0,0.0,0.0]
[1778131957335,77.24,81098.63,0.0,1.0,0.0,0.0]
[1778131960357,77.24,81092.45,0.0,1.0,0.0,0.0]
[1778131965391,77.24,81092.52,0.0,1.0,0.0,0.0]
[1778131968413,77.24,81085.15,0.0,1.0,0.0,0.0]
[1778131973448,77.24,81083.1,0.0,1.0,0.0,0.0]
[1778131978482,77.24,81082.75,0.0,1.0,0.0,0.0]
[1778131981504,77.24,81089.35,0.0,1.0,0.0,0.0]
[1778131986537,77.24,81089.38,0.0,1.0,0.0,0.0]
[1778131991573,77.24,81089.36,0.0,1.0,0.0,0.0]
[1778131996609,77.24,81090.77,0.0,1.0,0.0,0.0]
[1778132001645,77.24,81091.49,0.0,1.0,0.0,0.0]
[1778132006678,77.24,81095.51,0.0,1.0,0.0,0.0]
[1778132011713,77.24,81094.71,0.0,1.0,0.0,0.0]
[1778132016749,77.24,81093.83,0.0,1.0,0.0,0.0]
[1778132017755,77.24,81065.01,0.0,1.0,0.0,0.0]
[1778132018762,77.24,81052.78,0.0,1.0,0.0,0.0]
[1778132023797,77.24,81054.0,0.0,1.0,0.0,0.0]
[1778132028832,77.24,81055.89,0.0,1.0,0.0,0.0]
[1778132032860,77.24,81061.33,0.0,1.0,0.0,0.0]
[1778132034875,77.24,81071.24,0.0,1.0,0.0,0.0]
[1778132039909,77.24,81070.1,0.0,1.0,0.0,0.0]
[1778132044944,77.24,81067.9,0.0,1.0,0.0,0.0]
[1778132049980,77.24,81069.81,0.0,1.0,0.0,0.0]
[1778132055021,77.24,81063.48,0.0,1.0,0.0,0.0]
[1778132060055,77.24,81067.16,0.0,1.0,0.0,0.0]
[1778132065091,77.24,81066.64,0.0,1.0,0.0,0.0]
[1778132066096,77.24,81060.54,0.0,1.0,0.0,0.0]
[1778132071132,77.24,81057.31,0.0,1.0,0.0,0.0]
[1778132076167,77.24,81060.05,0.0,1.0,0.0,0.0]
[1778132077678,77.24,81050.37,0.0,1.0,0.0,0.0]
[1778132083216,77.24,81053.11,0.0,1.0,0.0,0.0]
[1778132087750,77.24,81047.49,0.0,1.0,0.0,0.0]
[1778132092279,77.24,81045.76,0.0,1.0,0.0,0.0]
[1778132097819,77.24,81042.59,0.0,1.0,0.0,0.0]
[1778132103356,77.24,81042.09,0.0,1.0,0.0,0.0]
[1778132110405,77.24,81042.95,0.0,1.0,0.0,0.0]
[1778132115440,77.24,81046.45,0.0,1.0,0.0,0.0]
[1778132120475,77.24,81048.4,0.0,1.0,0.0,0.0]
[1778132125511,77.24,81047.74,0.0,1.0,0.0,0.0]
[1778132130546,77.24,81053.09,0.0,1.0,0.0,0.0]
[1778132138103,77.24,81052.16,0.0,1.0,0.0,0.0]
[1778132143637,77.24,81052.7,0.0,1.0,0.0,0.0]
[1778132148674,77.24,81058.82,0.0,1.0,0.0,0.0]
[1778132154715,77.24,81058.47,0.0,1.0,0.0,0.0]
[1778132160756,77.24,81062.07,0.0,1.0,0.0,0.0]
[1778132165793,77.24,81062.9,0.0,1.0,0.0,0.0]
[1778132170827,77.24,81059.83,0.0,1.0,0.0,0.0]
[1778132173848,77.24,81051.53,0.0,1.0,0.0,0.0]
[1778132178883,77.24,81052.99,0.0,1.0,0.0,0.0]
[1778132183918,77.24,81050.04,0.0,1.0,0.0,0.0]
[1778132188953,77.24,81050.24,0.0,1.0,0.0,0.0]
[1778132193988,77.24,81049.88,0.0,1.0,0.0,0.0]
[1778132199024,77.24,81048.29,0.0,1.0,0.0,0.0]
[1778132205066,77.24,81046.77,0.0,1.0,0.0,0.0]
[1778132210102,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778132215136,77.24,81043.09,0.0,1.0,0.0,0.0]
[1778132220171,77.24,81045.68,0.0,1.0,0.0,0.0]
[1778132225208,77.24,81047.23,0.0,1.0,0.0,0.0]
[1778132227221,77.24,81052.86,0.0,1.0,0.0,0.0]
[1778132234269,77.24,81056.16,0.0,1.0,0.0,0.0]
[1778132239304,77.24,81058.91,0.0,1.0,0.0,0.0]
[1778132244340,77.24,81056.0,0.0,1.0,0.0,0.0]
[1778132248879,77.24,81046.75,0.0,1.0,0.0,0.0]
[1778132254409,77.24,81047.29,0.0,1.0,0.0,0.0]
[1778132257430,77.24,81053.24,0.0,1.0,0.0,0.0]
[1778132262465,77.24,81053.23,0.0,1.0,0.0,0.0]
[1778132267501,77.24,81046.22,0.0,1.0,0.0,0.0]
[1778132269018,77.24,81045.24,0.0,1.0,0.0,0.0]
[1778132274549,77.24,81042.64,0.0,1.0,0.0,0.0]
[1778132279584,77.24,81045.11,0.0,1.0,0.0,0.0]
[1778132284619,77.24,81048.66,0.0,1.0,0.0,0.0]
[1778132289656,77.24,81051.75,0.0,1.0,0.0,0.0]
[1778132294692,77.24,81052.04,0.0,1.0,0.0,0.0]
[1778132299727,77.24,81052.64,0.0,1.0,0.0,0.0]
[1778132304762,77.24,81053.44,0.0,1.0,0.0,0.0]
[1778132305768,77.24,81067.96,0.0,1.0,0.0,0.0]
[1778132306777,77.24,81074.8,0.0,1.0,0.0,0.0]
[1778132311810,77.24,81073.38,0.0,1.0,0.0,0.0]
[1778132316845,77.24,81073.54,0.0,1.0,0.0,0.0]
[1778132321880,77.24,81072.57,0.0,1.0,0.0,0.0]
[1778132326921,77.24,81071.79,0.0,1.0,0.0,0.0]
[1778132331957,77.24,81071.2,0.0,1.0,0.0,0.0]
[1778132336993,77.24,81070.87,0.0,1.0,0.0,0.0]
[1778132342032,77.24,81072.23,0.0,1.0,0.0,0.0]
[1778132347066,77.24,81068.08,0.0,1.0,0.0,0.0]
[1778132348074,77.24,81061.67,0.0,1.0,0.0,0.0]
[1778132353108,77.24,81059.99,0.0,1.0,0.0,0.0]
[1778132358143,77.24,81059.96,0.0,1.0,0.0,0.0]
[1778132365194,77.24,81059.56,0.0,1.0,0.0,0.0]
[1778132370229,77.24,81061.03,0.0,1.0,0.0,0.0]
[1778132373251,77.24,81055.04,0.0,1.0,0.0,0.0]
[1778132378286,77.24,81051.3,0.0,1.0,0.0,0.0]
[1778132384328,77.24,81050.64,0.0,1.0,0.0,0.0]
[1778132389368,77.24,81051.59,0.0,1.0,0.0,0.0]
[1778132395405,77.24,81052.6,0.0,1.0,0.0,0.0]
[1778132400441,77.24,81052.79,0.0,1.0,0.0,0.0]
[1778132405474,77.24,81054.3,0.0,1.0,0.0,0.0]
[1778132410512,77.24,81054.51,0.0,1.0,0.0,0.0]
[1778132415547,77.24,81052.55,0.0,1.0,0.0,0.0]
[1778132420581,77.24,81052.77,0.0,1.0,0.0,0.0]
[1778132423604,77.24,81046.83,0.0,1.0,0.0,0.0]
[1778132424610,77.24,81045.2,0.0,1.0,0.0,0.0]
[1778132430156,77.24,81042.23,0.0,1.0,0.0,0.0]
[1778132432667,77.24,81037.8,0.0,1.0,0.0,0.0]
[1778132437702,77.24,81043.74,0.0,1.0,0.0,0.0]
[1778132442736,77.24,81043.96,0.0,1.0,0.0,0.0]
[1778132447771,77.24,81045.43,0.0,1.0,0.0,0.0]
[1778132453812,77.24,81044.26,0.0,1.0,0.0,0.0]
[1778132460368,77.24,81040.66,0.0,1.0,0.0,0.0]
[1778132465905,77.24,81041.87,0.0,1.0,0.0,0.0]
[1778132470935,77.24,81038.44,0.0,1.0,0.0,0.0]
[1778132475969,77.24,81033.97,0.0,1.0,0.0,0.0]
[1778132477985,77.24,81039.31,0.0,1.0,0.0,0.0]
[1778132484026,77.24,81039.33,0.0,1.0,0.0,0.0]
[1778132486040,77.24,81034.07,0.0,1.0,0.0,0.0]
[1778132491075,77.24,81033.02,0.0,1.0,0.0,0.0]
[1778132496111,77.24,81032.83,0.0,1.0,0.0,0.0]
[1778132501145,77.24,81033.38,0.0,1.0,0.0,0.0]
[1778132504166,77.24,81039.98,0.0,1.0,0.0,0.0]
[1778132509202,77.24,81040.5,0.0,1.0,0.0,0.0]
[1778132514237,77.24,81045.06,0.0,1.0,0.0,0.0]
[1778132519272,77.24,81044.34,0.0,1.0,0.0,0.0]
[1778132524307,77.24,81043.36,0.0,1.0,0.0,0.0]
[1778132529342,77.24,81039.01,0.0,1.0,0.0,0.0]
[1778132534379,77.24,81039.25,0.0,1.0,0.0,0.0]
[1778132539412,77.24,81044.21,0.0,1.0,0.0,0.0]
[1778132544446,77.24,81044.16,0.0,1.0,0.0,0.0]
[1778132549482,77.24,81043.49,0.0,1.0,0.0,0.0]
[1778132554517,77.24,81043.83,0.0,1.0,0.0,0.0]
[1778132559550,77.24,81048.21,0.0,1.0,0.0,0.0]
[1778132565595,77.24,81047.41,0.0,1.0,0.0,0.0]
[1778132571143,77.24,81048.15,0.0,1.0,0.0,0.0]
[1778132576672,77.24,81043.11,0.0,1.0,0.0,0.0]
[1778132581708,77.24,81044.65,0.0,1.0,0.0,0.0]
[1778132586742,77.24,81043.82,0.0,1.0,0.0,0.0]
[1778132591777,77.24,81043.85,0.0,1.0,0.0,0.0]
[1778132596813,77.24,81046.58,0.0,1.0,0.0,0.0]
[1778132601354,77.24,81057.92,0.0,1.0,0.0,0.0]
[1778132602855,77.24,81062.09,0.0,1.0,0.0,0.0]
[1778132605875,77.24,81064.59,0.0,1.0,0.0,0.0]
[1778132611423,77.24,81064.15,0.0,1.0,0.0,0.0]
[1778132616985,77.24,81064.57,0.0,1.0,0.0,0.0]
[1778132622020,77.24,81065.03,0.0,1.0,0.0,0.0]
[1778132623027,77.24,81060.35,0.0,1.0,0.0,0.0]
[1778132628062,77.24,81063.01,0.0,1.0,0.0,0.0]
[1778132633097,77.24,81064.93,0.0,1.0,0.0,0.0]
[1778132637125,77.24,81072.94,0.0,1.0,0.0,0.0]
[1778132642162,77.24,81075.27,0.0,1.0,0.0,0.0]
[1778132647196,77.24,81075.82,0.0,1.0,0.0,0.0]
[1778132652232,77.24,81075.55,0.0,1.0,0.0,0.0]
[1778132657266,77.24,81073.59,0.0,1.0,0.0,0.0]
[1778132662302,77.24,81072.35,0.0,1.0,0.0,0.0]
[1778132668343,77.24,81072.29,0.0,1.0,0.0,0.0]
[1778132675392,77.24,81070.3,0.0,1.0,0.0,0.0]
[1778132681914,77.24,81069.02,0.0,1.0,0.0,0.0]
[1778132687476,77.24,81066.31,0.0,1.0,0.0,0.0]
[1778132695533,77.24,81066.0,0.0,1.0,0.0,0.0]
[1778132700568,77.24,81065.65,0.0,1.0,0.0,0.0]
[1778132705603,77.24,81065.33,0.0,1.0,0.0,0.0]
[1778132710638,77.24,81062.5,0.0,1.0,0.0,0.0]
[1778132711647,77.24,81056.8,0.0,1.0,0.0,0.0]
[1778132716680,77.24,81055.6,0.0,1.0,0.0,0.0]
[1778132719702,77.24,81047.19,0.0,1.0,0.0,0.0]
[1778132724736,77.24,81046.79,0.0,1.0,0.0,0.0]
[1778132730778,77.24,81047.7,0.0,1.0,0.0,0.0]
[1778132735813,77.24,81049.74,0.0,1.0,0.0,0.0]
[1778132740848,77.24,81051.06,0.0,1.0,0.0,0.0]
[1778132745882,77.24,81051.26,0.0,1.0,0.0,0.0]
[1778132750918,77.24,81052.51,0.0,1.0,0.0,0.0]
[1778132756960,77.24,81057.15,0.0,1.0,0.0,0.0]
[1778132762474,77.24,81058.76,0.0,1.0,0.0,0.0]
[1778132768038,77.24,81059.38,0.0,1.0,0.0,0.0]
[1778132773073,77.24,81059.52,0.0,1.0,0.0,0.0]
[1778132778108,77.24,81058.91,0.0,1.0,0.0,0.0]
[1778132781128,77.24,81049.46,0.0,1.0,0.0,0.0]
[1778132788178,77.24,81046.34,0.0,1.0,0.0,0.0]
[1778132793213,77.24,81045.55,0.0,1.0,0.0,0.0]
[1778132798248,77.24,81042.16,0.0,1.0,0.0,0.0]
[1778132803283,77.24,81043.67,0.0,1.0,0.0,0.0]
[1778132808318,77.24,81044.75,0.0,1.0,0.0,0.0]
[1778132813353,77.24,81042.1,0.0,1.0,0.0,0.0]
[1778132818388,77.24,81040.3,0.0,1.0,0.0,0.0]
[1778132820402,77.24,81037.98,0.0,1.0,0.0,0.0]
[1778132825437,77.24,81036.23,0.0,1.0,0.0,0.0]
[1778132830472,77.24,81037.15,0.0,1.0,0.0,0.0]
[1778132835508,77.24,81045.34,0.0,1.0,0.0,0.0]
[1778132840543,77.24,81046.92,0.0,1.0,0.0,0.0]
[1778132845578,77.24,81046.42,0.0,1.0,0.0,0.0]
[1778132850613,77.24,81045.86,0.0,1.0,0.0,0.0]
[1778132855649,77.24,81044.78,0.0,1.0,0.0,0.0]
[1778132860683,77.24,81044.67,0.0,1.0,0.0,0.0]
[1778132866725,77.24,81044.38,0.0,1.0,0.0,0.0]
[1778132871760,77.24,81043.02,0.0,1.0,0.0,0.0]
[1778132876795,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778132881830,77.24,81041.76,0.0,1.0,0.0,0.0]
[1778132886865,77.24,81038.3,0.0,1.0,0.0,0.0]
[1778132891900,77.24,81039.11,0.0,1.0,0.0,0.0]
[1778132897942,77.24,81041.59,0.0,1.0,0.0,0.0]
[1778132903459,77.24,81041.11,0.0,1.0,0.0,0.0]
[1778132909019,77.24,81039.39,0.0,1.0,0.0,0.0]
[1778132914054,77.24,81040.63,0.0,1.0,0.0,0.0]
[1778132919089,77.24,81039.58,0.0,1.0,0.0,0.0]
[1778132925132,77.24,81039.77,0.0,1.0,0.0,0.0]
[1778132930167,77.24,81045.62,0.0,1.0,0.0,0.0]
[1778132933671,77.24,81052.06,0.0,1.0,0.0,0.0]
[1778132940237,77.24,81053.41,0.0,1.0,0.0,0.0]
[1778132945272,77.24,81053.39,0.0,1.0,0.0,0.0]
[1778132951315,77.24,81051.91,0.0,1.0,0.0,0.0]
[1778132957357,77.24,81051.77,0.0,1.0,0.0,0.0]
[1778132962392,77.24,81050.76,0.0,1.0,0.0,0.0]
[1778132968435,77.24,81050.26,0.0,1.0,0.0,0.0]
[1778132973950,77.24,81050.72,0.0,1.0,0.0,0.0]
[1778132979512,77.24,81048.56,0.0,1.0,0.0,0.0]
[1778132985565,77.24,81049.01,0.0,1.0,0.0,0.0]
[1778132991626,77.24,81046.82,0.0,1.0,0.0,0.0]
[1778132996662,77.24,81045.57,0.0,1.0,0.0,0.0]
[1778133001696,77.24,81046.09,0.0,1.0,0.0,0.0]
[1778133006734,77.24,81044.33,0.0,1.0,0.0,0.0]
[1778133008746,77.24,81038.68,0.0,1.0,0.0,0.0]
[1778133013781,77.24,81039.6,0.0,1.0,0.0,0.0]
[1778133018820,77.24,81039.92,0.0,1.0,0.0,0.0]
[1778133023855,77.24,81039.97,0.0,1.0,0.0,0.0]
[1778133030904,77.24,81039.3,0.0,1.0,0.0,0.0]
[1778133036945,77.24,81039.42,0.0,1.0,0.0,0.0]
[1778133041982,77.24,81040.96,0.0,1.0,0.0,0.0]
[1778133043998,77.24,81047.65,0.0,1.0,0.0,0.0]
[1778133049036,77.24,81049.35,0.0,1.0,0.0,0.0]
[1778133054072,77.24,81050.8,0.0,1.0,0.0,0.0]
[1778133060115,77.24,81051.11,0.0,1.0,0.0,0.0]
[1778133065152,77.24,81049.76,0.0,1.0,0.0,0.0]
[1778133070187,77.24,81050.26,0.0,1.0,0.0,0.0]
[1778133075221,77.24,81050.34,0.0,1.0,0.0,0.0]
[1778133081263,77.24,81050.06,0.0,1.0,0.0,0.0]
[1778133087310,77.24,81050.45,0.0,1.0,0.0,0.0]
[1778133092344,77.24,81053.77,0.0,1.0,0.0,0.0]
[1778133096373,77.24,81045.24,0.0,1.0,0.0,0.0]
[1778133097382,77.24,81041.82,0.0,1.0,0.0,0.0]
[1778133103424,77.24,81040.5,0.0,1.0,0.0,0.0]
[1778133108465,77.24,81036.68,0.0,1.0,0.0,0.0]
[1778133114957,77.24,81036.88,0.0,1.0,0.0,0.0]
[1778133120549,77.24,81036.66,0.0,1.0,0.0,0.0]
[1778133122563,77.24,81030.4,0.0,1.0,0.0,0.0]
[1778133127599,77.24,81027.58,0.0,1.0,0.0,0.0]
[1778133132634,77.24,81025.51,0.0,1.0,0.0,0.0]
[1778133137669,77.24,81024.68,0.0,1.0,0.0,0.0]
[1778133142704,77.24,81021.67,0.0,1.0,0.0,0.0]
[1778133147739,77.24,81027.25,0.0,1.0,0.0,0.0]
[1778133152775,77.24,81029.38,0.0,1.0,0.0,0.0]
[1778133157809,77.24,81030.7,0.0,1.0,0.0,0.0]
[1778133162844,77.24,81030.11,0.0,1.0,0.0,0.0]
[1778133167879,77.24,81031.64,0.0,1.0,0.0,0.0]
[1778133173922,77.24,81031.45,0.0,1.0,0.0,0.0]
[1778133178957,77.24,81031.99,0.0,1.0,0.0,0.0]
[1778133184999,77.24,81029.01,0.0,1.0,0.0,0.0]
[1778133190037,77.24,81030.11,0.0,1.0,0.0,0.0]
[1778133195072,77.24,81030.33,0.0,1.0,0.0,0.0]
[1778133200109,77.24,81029.45,0.0,1.0,0.0,0.0]
[1778133205143,77.24,81029.41,0.0,1.0,0.0,0.0]
[1778133210177,77.24,81029.4,0.0,1.0,0.0,0.0]
[1778133215212,77.24,81028.71,0.0,1.0,0.0,0.0]
[1778133220247,77.24,81028.94,0.0,1.0,0.0,0.0]
[1778133225729,77.24,81027.38,0.0,1.0,0.0,0.0]
[1778133231325,77.24,81027.17,0.0,1.0,0.0,0.0]
[1778133236359,77.24,81026.08,0.0,1.0,0.0,0.0]
[1778133242402,77.24,81026.41,0.0,1.0,0.0,0.0]
[1778133245870,77.24,81019.22,0.0,1.0,0.0,0.0]
[1778133251465,77.24,81022.97,0.0,1.0,0.0,0.0]
[1778133254486,77.24,81017.29,0.0,1.0,0.0,0.0]
[1778133255940,77.24,81003.21,0.0,1.0,0.0,0.0]
[1778133257507,77.24,81000.96,0.0,1.0,0.0,0.0]
[1778133262574,77.24,81003.3,0.0,1.0,0.0,0.0]
[1778133266010,77.24,81011.06,0.0,1.0,0.0,0.0]
[1778133267609,77.24,81012.84,0.0,1.0,0.0,0.0]
[1778133272644,77.24,81014.17,0.0,1.0,0.0,0.0]
[1778133276082,77.24,81022.38,0.0,1.0,0.0,0.0]
[1778133278686,77.24,81024.56,0.0,1.0,0.0,0.0]
[1778133283721,77.24,81024.58,0.0,1.0,0.0,0.0]
[1778133286152,77.24,81034.79,0.0,1.0,0.0,0.0]
[1778133291777,77.24,81034.33,0.0,1.0,0.0,0.0]
[1778133293791,77.24,81041.78,0.0,1.0,0.0,0.0]
[1778133294798,77.24,81056.05,0.0,1.0,0.0,0.0]
[1778133299834,77.24,81061.04,0.0,1.0,0.0,0.0]
[1778133303862,77.24,81055.63,0.0,1.0,0.0,0.0]
[1778133306298,77.24,81047.85,0.0,1.0,0.0,0.0]
[1778133307890,77.24,81047.08,0.0,1.0,0.0,0.0]
[1778133309912,77.24,81041.24,0.0,1.0,0.0,0.0]
[1778133310919,77.24,81035.65,0.0,1.0,0.0,0.0]
[1778133311927,77.24,81034.07,0.0,1.0,0.0,0.0]
[1778133321997,77.24,81034.14,0.0,1.0,0.0,0.0]
[1778133329046,77.24,81036.36,0.0,1.0,0.0,0.0]
[1778133334080,77.24,81035.06,0.0,1.0,0.0,0.0]
[1778133340124,77.24,81035.32,0.0,1.0,0.0,0.0]
[1778133345158,77.24,81034.23,0.0,1.0,0.0,0.0]
[1778133350191,77.24,81033.96,0.0,1.0,0.0,0.0]
[1778133355228,77.24,81033.61,0.0,1.0,0.0,0.0]
[1778133363283,77.24,81035.96,0.0,1.0,0.0,0.0]
[1778133368319,77.24,81035.71,0.0,1.0,0.0,0.0]
[1778133375367,77.24,81034.98,0.0,1.0,0.0,0.0]
[1778133378388,77.24,81041.58,0.0,1.0,0.0,0.0]
[1778133383423,77.24,81042.12,0.0,1.0,0.0,0.0]
[1778133388459,77.24,81042.57,0.0,1.0,0.0,0.0]
[1778133393494,77.24,81042.69,0.0,1.0,0.0,0.0]
[1778133398529,77.24,81044.04,0.0,1.0,0.0,0.0]
[1778133403564,77.24,81044.33,0.0,1.0,0.0,0.0]
[1778133408599,77.24,81044.21,0.0,1.0,0.0,0.0]
[1778133413634,77.24,81044.59,0.0,1.0,0.0,0.0]
[1778133420684,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778133425720,77.24,81045.64,0.0,1.0,0.0,0.0]
[1778133430755,77.24,81045.64,0.0,1.0,0.0,0.0]
[1778133435790,77.24,81047.95,0.0,1.0,0.0,0.0]
[1778133437211,77.24,81055.84,0.0,1.0,0.0,0.0]
[1778133439816,77.24,81055.68,0.0,1.0,0.0,0.0]
[1778133444851,77.24,81053.06,0.0,1.0,0.0,0.0]
[1778133449886,77.24,81054.39,0.0,1.0,0.0,0.0]
[1778133454921,77.24,81054.59,0.0,1.0,0.0,0.0]
[1778133461970,77.24,81053.43,0.0,1.0,0.0,0.0]
[1778133467424,77.24,81053.76,0.0,1.0,0.0,0.0]
[1778133473047,77.24,81055.0,0.0,1.0,0.0,0.0]
[1778133478083,77.24,81051.28,0.0,1.0,0.0,0.0]
[1778133483118,77.24,81051.47,0.0,1.0,0.0,0.0]
[1778133488156,77.24,81048.51,0.0,1.0,0.0,0.0]
[1778133493188,77.24,81046.22,0.0,1.0,0.0,0.0]
[1778133498224,77.24,81046.1,0.0,1.0,0.0,0.0]
[1778133503258,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778133509301,77.24,81044.78,0.0,1.0,0.0,0.0]
[1778133517775,77.24,81045.62,0.0,1.0,0.0,0.0]
[1778133523399,77.24,81045.87,0.0,1.0,0.0,0.0]
[1778133529441,77.24,81045.53,0.0,1.0,0.0,0.0]
[1778133534478,77.24,81048.56,0.0,1.0,0.0,0.0]
[1778133539511,77.24,81049.33,0.0,1.0,0.0,0.0]
[1778133544564,77.24,81051.83,0.0,1.0,0.0,0.0]
[1778133550596,77.24,81052.35,0.0,1.0,0.0,0.0]
[1778133555630,77.24,81054.75,0.0,1.0,0.0,0.0]
[1778133560665,77.24,81055.78,0.0,1.0,0.0,0.0]
[1778133568126,77.24,81059.1,0.0,1.0,0.0,0.0]
[1778133571743,77.24,81066.04,0.0,1.0,0.0,0.0]
[1778133576779,77.24,81065.1,0.0,1.0,0.0,0.0]
[1778133578197,77.24,81074.61,0.0,1.0,0.0,0.0]
[1778133583831,77.24,81080.1,0.0,1.0,0.0,0.0]
[1778133588865,77.24,81080.97,0.0,1.0,0.0,0.0]
[1778133593900,77.24,81080.98,0.0,1.0,0.0,0.0]
[1778133598934,77.24,81082.1,0.0,1.0,0.0,0.0]
[1778133603971,77.24,81073.78,0.0,1.0,0.0,0.0]
[1778133609007,77.24,81074.05,0.0,1.0,0.0,0.0]
[1778133614042,77.24,81070.08,0.0,1.0,0.0,0.0]
[1778133616059,77.24,81062.93,0.0,1.0,0.0,0.0]
[1778133621092,77.24,81062.49,0.0,1.0,0.0,0.0]
[1778133626126,77.24,81061.15,0.0,1.0,0.0,0.0]
[1778133631161,77.24,81064.07,0.0,1.0,0.0,0.0]
[1778133636196,77.24,81063.75,0.0,1.0,0.0,0.0]
[1778133643245,77.24,81063.79,0.0,1.0,0.0,0.0]
[1778133648690,77.24,81066.77,0.0,1.0,0.0,0.0]
[1778133654322,77.24,81064.59,0.0,1.0,0.0,0.0]
[1778133658350,77.24,81058.37,0.0,1.0,0.0,0.0]
[1778133659358,77.24,81054.31,0.0,1.0,0.0,0.0]
[1778133661374,77.24,81051.13,0.0,1.0,0.0,0.0]
[1778133666407,77.24,81051.02,0.0,1.0,0.0,0.0]
[1778133671442,77.24,81053.2,0.0,1.0,0.0,0.0]
[1778133676482,77.24,81054.95,0.0,1.0,0.0,0.0]
[1778133682519,77.24,81054.79,0.0,1.0,0.0,0.0]
[1778133687554,77.24,81056.87,0.0,1.0,0.0,0.0]
[1778133692589,77.24,81058.32,0.0,1.0,0.0,0.0]
[1778133697624,77.24,81060.26,0.0,1.0,0.0,0.0]
[1778133702663,77.24,81061.07,0.0,1.0,0.0,0.0]
[1778133706688,77.24,81055.13,0.0,1.0,0.0,0.0]
[1778133708702,77.24,81050.3,0.0,1.0,0.0,0.0]
[1778133713737,77.24,81050.57,0.0,1.0,0.0,0.0]
[1778133716760,77.24,81044.15,0.0,1.0,0.0,0.0]
[1778133721794,77.24,81043.43,0.0,1.0,0.0,0.0]
[1778133723807,77.24,81048.99,0.0,1.0,0.0,0.0]
[1778133729253,77.24,81049.81,0.0,1.0,0.0,0.0]
[1778133734884,77.24,81052.77,0.0,1.0,0.0,0.0]
[1778133739920,77.24,81056.3,0.0,1.0,0.0,0.0]
[1778133746968,77.24,81056.96,0.0,1.0,0.0,0.0]
[1778133753009,77.24,81057.49,0.0,1.0,0.0,0.0]
[1778133757038,77.24,81063.88,0.0,1.0,0.0,0.0]
[1778133759462,77.24,81063.13,0.0,1.0,0.0,0.0]
[1778133762073,77.24,81056.12,0.0,1.0,0.0,0.0]
[1778133764087,77.24,81046.89,0.0,1.0,0.0,0.0]
[1778133766102,77.24,81046.5,0.0,1.0,0.0,0.0]
[1778133771138,77.24,81039.72,0.0,1.0,0.0,0.0]
[1778133773150,77.24,81037.88,0.0,1.0,0.0,0.0]
[1778133778185,77.24,81039.63,0.0,1.0,0.0,0.0]
[1778133783220,77.24,81039.24,0.0,1.0,0.0,0.0]
[1778133788255,77.24,81039.19,0.0,1.0,0.0,0.0]
[1778133794297,77.24,81039.3,0.0,1.0,0.0,0.0]
[1778133799746,77.24,81039.12,0.0,1.0,0.0,0.0]
[1778133805374,77.24,81038.96,0.0,1.0,0.0,0.0]
[1778133811416,77.24,81038.98,0.0,1.0,0.0,0.0]
[1778133816452,77.24,81041.69,0.0,1.0,0.0,0.0]
[1778133821487,77.24,81041.07,0.0,1.0,0.0,0.0]
[1778133826521,77.24,81044.37,0.0,1.0,0.0,0.0]
[1778133831556,77.24,81042.45,0.0,1.0,0.0,0.0]
[1778133836591,77.24,81043.73,0.0,1.0,0.0,0.0]
[1778133841627,77.24,81044.0,0.0,1.0,0.0,0.0]
[1778133843640,77.24,81051.36,0.0,1.0,0.0,0.0]
[1778133846663,77.24,81051.63,0.0,1.0,0.0,0.0]
[1778133851699,77.24,81049.51,0.0,1.0,0.0,0.0]
[1778133856734,77.24,81050.12,0.0,1.0,0.0,0.0]
[1778133861768,77.24,81052.92,0.0,1.0,0.0,0.0]
[1778133866803,77.24,81057.96,0.0,1.0,0.0,0.0]
[1778133870831,77.24,81049.39,0.0,1.0,0.0,0.0]
[1778133875866,77.24,81051.57,0.0,1.0,0.0,0.0]
[1778133880901,77.24,81052.19,0.0,1.0,0.0,0.0]
[1778133885937,77.24,81052.81,0.0,1.0,0.0,0.0]
[1778133890972,77.24,81052.91,0.0,1.0,0.0,0.0]
[1778133898021,77.24,81053.58,0.0,1.0,0.0,0.0]
[1778133900447,77.24,81061.44,0.0,1.0,0.0,0.0]
[1778133905071,77.24,81055.13,0.0,1.0,0.0,0.0]
[1778133906078,77.24,81048.68,0.0,1.0,0.0,0.0]
[1778133907085,77.24,81048.04,0.0,1.0,0.0,0.0]
[1778133913127,77.24,81048.42,0.0,1.0,0.0,0.0]
[1778133918162,77.24,81045.82,0.0,1.0,0.0,0.0]
[1778133919169,77.24,81034.76,0.0,1.0,0.0,0.0]
[1778133920587,77.24,81027.75,0.0,1.0,0.0,0.0]
[1778133923199,77.24,81027.86,0.0,1.0,0.0,0.0]
[1778133928236,77.24,81027.63,0.0,1.0,0.0,0.0]
[1778133934274,77.24,81026.56,0.0,1.0,0.0,0.0]
[1778133939311,77.24,81024.44,0.0,1.0,0.0,0.0]
[1778133943338,77.24,81031.3,0.0,1.0,0.0,0.0]
[1778133945352,77.24,81034.72,0.0,1.0,0.0,0.0]
[1778133950799,77.24,81033.58,0.0,1.0,0.0,0.0]
[1778133956429,77.24,81031.14,0.0,1.0,0.0,0.0]
[1778133962471,77.24,81030.22,0.0,1.0,0.0,0.0]
[1778133967506,77.24,81030.56,0.0,1.0,0.0,0.0]
[1778133970941,77.24,81037.79,0.0,1.0,0.0,0.0]
[1778133971538,77.24,81037.79,0.0,1.0,0.0,0.0]
[1778133973548,77.24,81040.16,0.0,1.0,0.0,0.0]
[1778133978584,77.24,81041.41,0.0,1.0,0.0,0.0]
[1778133983618,77.24,81046.37,0.0,1.0,0.0,0.0]
[1778133986639,77.24,81050.96,0.0,1.0,0.0,0.0]
[1778133992685,77.24,81052.25,0.0,1.0,0.0,0.0]
[1778133997719,77.24,81052.29,0.0,1.0,0.0,0.0]
[1778134002754,77.24,81051.59,0.0,1.0,0.0,0.0]
[1778134007789,77.24,81050.6,0.0,1.0,0.0,0.0]
[1778134012826,77.24,81050.24,0.0,1.0,0.0,0.0]
[1778134016854,77.24,81043.33,0.0,1.0,0.0,0.0]
[1778134019875,77.24,81041.3,0.0,1.0,0.0,0.0]
[1778134024910,77.24,81037.35,0.0,1.0,0.0,0.0]
[1778134029947,77.24,81038.19,0.0,1.0,0.0,0.0]
[1778134034980,77.24,81041.53,0.0,1.0,0.0,0.0]
[1778134040019,77.24,81040.23,0.0,1.0,0.0,0.0]
[1778134045056,77.24,81042.13,0.0,1.0,0.0,0.0]
[1778134048074,77.24,81047.52,0.0,1.0,0.0,0.0]
[1778134053109,77.24,81047.5,0.0,1.0,0.0,0.0]
[1778134061571,77.24,81045.43,0.0,1.0,0.0,0.0]
[1778134066200,77.24,81040.01,0.0,1.0,0.0,0.0]
[1778134071640,77.24,81040.85,0.0,1.0,0.0,0.0]
[1778134077277,77.24,81040.85,0.0,1.0,0.0,0.0]
[1778134082312,77.24,81041.72,0.0,1.0,0.0,0.0]
[1778134087347,77.24,81042.19,0.0,1.0,0.0,0.0]
[1778134090368,77.24,81035.36,0.0,1.0,0.0,0.0]
[1778134093389,77.24,81034.06,0.0,1.0,0.0,0.0]
[1778134098424,77.24,81035.74,0.0,1.0,0.0,0.0]
[1778134103460,77.24,81036.44,0.0,1.0,0.0,0.0]
[1778134106482,77.24,81023.99,0.0,1.0,0.0,0.0]
[1778134107489,77.24,81012.88,0.0,1.0,0.0,0.0]
[1778134108496,77.24,81012.44,0.0,1.0,0.0,0.0]
[1778134113531,77.24,81009.31,0.0,1.0,0.0,0.0]
[1778134116553,77.24,80976.29,0.0,1.0,0.0,0.0]
[1778134117559,77.24,80964.66,0.0,1.0,0.0,0.0]
[1778134118566,77.24,80966.09,0.0,1.0,0.0,0.0]
[1778134123601,77.24,80964.09,0.0,1.0,0.0,0.0]
[1778134128637,77.24,80964.77,0.0,1.0,0.0,0.0]
[1778134133671,77.24,80965.92,0.0,1.0,0.0,0.0]
[1778134138706,77.24,80960.15,0.0,1.0,0.0,0.0]
[1778134142146,77.24,80954.54,0.0,1.0,0.0,0.0]
[1778134144748,77.24,80948.47,0.0,1.0,0.0,0.0]
[1778134145755,77.24,80949.15,0.0,1.0,0.0,0.0]
[1778134150793,77.24,80946.55,0.0,1.0,0.0,0.0]
[1778134155825,77.24,80946.16,0.0,1.0,0.0,0.0]
[1778134160861,77.24,80945.86,0.0,1.0,0.0,0.0]
[1778134163881,77.24,80930.06,0.0,1.0,0.0,0.0]
[1778134165895,77.24,80938.14,0.0,1.0,0.0,0.0]
[1778134170931,77.24,80940.53,0.0,1.0,0.0,0.0]
[1778134175966,77.24,80942.43,0.0,1.0,0.0,0.0]
[1778134177980,77.24,80947.52,0.0,1.0,0.0,0.0]
[1778134183015,77.24,80950.8,0.0,1.0,0.0,0.0]
[1778134188050,77.24,80967.57,0.0,1.0,0.0,0.0]
[1778134189057,77.24,80973.78,0.0,1.0,0.0,0.0]
[1778134194092,77.24,80974.11,0.0,1.0,0.0,0.0]
[1778134200136,77.24,80975.08,0.0,1.0,0.0,0.0]
[1778134205170,77.24,80974.93,0.0,1.0,0.0,0.0]
[1778134210205,77.24,80970.7,0.0,1.0,0.0,0.0]
[1778134215241,77.24,80963.73,0.0,1.0,0.0,0.0]
[1778134216247,77.24,80958.08,0.0,1.0,0.0,0.0]
[1778134221283,77.24,80955.16,0.0,1.0,0.0,0.0]
[1778134226317,77.24,80954.31,0.0,1.0,0.0,0.0]
[1778134228331,77.24,80947.26,0.0,1.0,0.0,0.0]
[1778134232790,77.24,80941.62,0.0,1.0,0.0,0.0]
[1778134238401,77.24,80942.96,0.0,1.0,0.0,0.0]
[1778134243437,77.24,80944.0,0.0,1.0,0.0,0.0]
[1778134248471,77.24,80938.18,0.0,1.0,0.0,0.0]
[1778134255521,77.24,80939.23,0.0,1.0,0.0,0.0]
[1778134260556,77.24,80940.8,0.0,1.0,0.0,0.0]
[1778134263002,77.24,80931.13,0.0,1.0,0.0,0.0]
[1778134264585,77.24,80930.01,0.0,1.0,0.0,0.0]
[1778134269620,77.24,80928.42,0.0,1.0,0.0,0.0]
[1778134274655,77.24,80928.26,0.0,1.0,0.0,0.0]
[1778134279690,77.24,80923.77,0.0,1.0,0.0,0.0]
[1778134280702,77.24,80917.92,0.0,1.0,0.0,0.0]
[1778134284725,77.24,80925.7,0.0,1.0,0.0,0.0]
[1778134287746,77.24,80927.97,0.0,1.0,0.0,0.0]
[1778134293215,77.24,80929.53,0.0,1.0,0.0,0.0]
[1778134298825,77.24,80930.88,0.0,1.0,0.0,0.0]
[1778134303859,77.24,80930.17,0.0,1.0,0.0,0.0]
[1778134308894,77.24,80929.56,0.0,1.0,0.0,0.0]
[1778134313929,77.24,80928.3,0.0,1.0,0.0,0.0]
[1778134319971,77.24,80930.42,0.0,1.0,0.0,0.0]
[1778134325012,77.24,80927.82,0.0,1.0,0.0,0.0]
[1778134326019,77.24,80921.48,0.0,1.0,0.0,0.0]
[1778134327025,77.24,80904.71,0.0,1.0,0.0,0.0]
[1778134332063,77.24,80904.38,0.0,1.0,0.0,0.0]
[1778134337098,77.24,80903.62,0.0,1.0,0.0,0.0]
[1778134340119,77.24,80898.93,0.0,1.0,0.0,0.0]
[1778134345154,77.24,80898.65,0.0,1.0,0.0,0.0]
[1778134350189,77.24,80903.13,0.0,1.0,0.0,0.0]
[1778134355224,77.24,80903.99,0.0,1.0,0.0,0.0]
[1778134360260,77.24,80901.94,0.0,1.0,0.0,0.0]
[1778134365294,77.24,80900.91,0.0,1.0,0.0,0.0]
[1778134370329,77.24,80900.78,0.0,1.0,0.0,0.0]
[1778134375364,77.24,80903.12,0.0,1.0,0.0,0.0]
[1778134380399,77.24,80898.91,0.0,1.0,0.0,0.0]
[1778134383420,77.24,80889.81,0.0,1.0,0.0,0.0]
[1778134388455,77.24,80893.83,0.0,1.0,0.0,0.0]
[1778134393490,77.24,80893.09,0.0,1.0,0.0,0.0]
[1778134398522,77.24,80892.87,0.0,1.0,0.0,0.0]
[1778134401546,77.24,80886.66,0.0,1.0,0.0,0.0]
[1778134403990,77.24,80878.29,0.0,1.0,0.0,0.0]
[1778134409602,77.24,80880.23,0.0,1.0,0.0,0.0]
[1778134415645,77.24,80881.98,0.0,1.0,0.0,0.0]
[1778134420679,77.24,80881.39,0.0,1.0,0.0,0.0]
[1778134422697,77.24,80875.45,0.0,1.0,0.0,0.0]
[1778134427728,77.24,80877.9,0.0,1.0,0.0,0.0]
[1778134431757,77.24,80885.43,0.0,1.0,0.0,0.0]
[1778134436791,77.24,80891.35,0.0,1.0,0.0,0.0]
[1778134437799,77.24,80891.68,0.0,1.0,0.0,0.0]
[1778134442841,77.24,80896.33,0.0,1.0,0.0,0.0]
[1778134447875,77.24,80892.63,0.0,1.0,0.0,0.0]
[1778134452910,77.24,80891.2,0.0,1.0,0.0,0.0]
[1778134457946,77.24,80887.9,0.0,1.0,0.0,0.0]
[1778134462981,77.24,80893.45,0.0,1.0,0.0,0.0]
[1778134467010,77.24,80894.27,0.0,1.0,0.0,0.0]
[1778134472047,77.24,80884.77,0.0,1.0,0.0,0.0]
[1778134473053,77.24,80875.3,0.0,1.0,0.0,0.0]
[1778134477081,77.24,80880.58,0.0,1.0,0.0,0.0]
[1778134482119,77.24,80882.81,0.0,1.0,0.0,0.0]
[1778134487151,77.24,80884.79,0.0,1.0,0.0,0.0]
[1778134492189,77.24,80888.67,0.0,1.0,0.0,0.0]
[1778134497222,77.24,80887.15,0.0,1.0,0.0,0.0]
[1778134502258,77.24,80883.55,0.0,1.0,0.0,0.0]
[1778134503264,77.24,80891.31,0.0,1.0,0.0,0.0]
[1778134505279,77.24,80897.05,0.0,1.0,0.0,0.0]
[1778134510316,77.24,80898.02,0.0,1.0,0.0,0.0]
[1778134512327,77.24,80906.85,0.0,1.0,0.0,0.0]
[1778134515348,77.24,80912.19,0.0,1.0,0.0,0.0]
[1778134520383,77.24,80916.72,0.0,1.0,0.0,0.0]
[1778134522396,77.24,80923.28,0.0,1.0,0.0,0.0]
[1778134525417,77.24,80928.51,0.0,1.0,0.0,0.0]
[1778134528439,77.24,80923.66,0.0,1.0,0.0,0.0]
[1778134533474,77.24,80922.2,0.0,1.0,0.0,0.0]
[1778134538509,77.24,80919.78,0.0,1.0,0.0,0.0]
[1778134543544,77.24,80923.42,0.0,1.0,0.0,0.0]
[1778134546566,77.24,80932.06,0.0,1.0,0.0,0.0]
[1778134552608,77.24,80936.09,0.0,1.0,0.0,0.0]
[1778134557643,77.24,80935.19,0.0,1.0,0.0,0.0]
[1778134559657,77.24,80947.5,0.0,1.0,0.0,0.0]
[1778134564692,77.24,80945.21,0.0,1.0,0.0,0.0]
[1778134568721,77.24,80950.21,0.0,1.0,0.0,0.0]
[1778134571749,77.24,80955.43,0.0,1.0,0.0,0.0]
[1778134578790,77.24,80956.26,0.0,1.0,0.0,0.0]
[1778134583825,77.24,80958.84,0.0,1.0,0.0,0.0]
[1778134586846,77.24,80953.69,0.0,1.0,0.0,0.0]
[1778134591881,77.24,80947.99,0.0,1.0,0.0,0.0]
[1778134595325,77.24,80942.35,0.0,1.0,0.0,0.0]
[1778134600944,77.24,80950.65,0.0,1.0,0.0,0.0]
[1778134603967,77.24,80952.09,0.0,1.0,0.0,0.0]
[1778134609000,77.24,80953.55,0.0,1.0,0.0,0.0]
[1778134614035,77.24,80956.79,0.0,1.0,0.0,0.0]
[1778134619072,77.24,80956.19,0.0,1.0,0.0,0.0]
[1778134624108,77.24,80962.74,0.0,1.0,0.0,0.0]
[1778134625537,77.24,80965.97,0.0,1.0,0.0,0.0]
[1778134631162,77.24,80966.18,0.0,1.0,0.0,0.0]
[1778134633178,77.24,80971.19,0.0,1.0,0.0,0.0]
[1778134638211,77.24,80975.75,0.0,1.0,0.0,0.0]
[1778134641232,77.24,80981.73,0.0,1.0,0.0,0.0]
[1778134646270,77.24,80982.49,0.0,1.0,0.0,0.0]
[1778134652310,77.24,80981.21,0.0,1.0,0.0,0.0]
[1778134654324,77.24,80973.23,0.0,1.0,0.0,0.0]
[1778134659359,77.24,80974.39,0.0,1.0,0.0,0.0]
[1778134664395,77.24,80973.82,0.0,1.0,0.0,0.0]
[1778134665831,77.24,80965.94,0.0,1.0,0.0,0.0]
[1778134671444,77.24,80963.94,0.0,1.0,0.0,0.0]
[1778134676478,77.24,80962.73,0.0,1.0,0.0,0.0]
[1778134681513,77.24,80959.62,0.0,1.0,0.0,0.0]
[1778134686555,77.24,80956.62,0.0,1.0,0.0,0.0]
[1778134691583,77.24,80957.62,0.0,1.0,0.0,0.0]
[1778134697626,77.24,80957.59,0.0,1.0,0.0,0.0]
[1778134702660,77.24,80957.27,0.0,1.0,0.0,0.0]
[1778134703669,77.24,80949.05,0.0,1.0,0.0,0.0]
[1778134708702,77.24,80949.55,0.0,1.0,0.0,0.0]
[1778134713739,77.24,80950.0,0.0,1.0,0.0,0.0]
[1778134715751,77.24,80964.11,0.0,1.0,0.0,0.0]
[1778134720786,77.24,80964.52,0.0,1.0,0.0,0.0]
[1778134725821,77.24,80968.75,0.0,1.0,0.0,0.0]
[1778134730856,77.24,80960.84,0.0,1.0,0.0,0.0]
[1778134735892,77.24,80954.77,0.0,1.0,0.0,0.0]
[1778134742941,77.24,80952.14,0.0,1.0,0.0,0.0]
[1778134749991,77.24,80952.04,0.0,1.0,0.0,0.0]
[1778134756463,77.24,80951.02,0.0,1.0,0.0,0.0]
[1778134762075,77.24,80949.31,0.0,1.0,0.0,0.0]
[1778134766533,77.24,80931.03,0.0,1.0,0.0,0.0]
[1778134768118,77.24,80931.27,0.0,1.0,0.0,0.0]
[1778134775166,77.24,80930.52,0.0,1.0,0.0,0.0]
[1778134780201,77.24,80929.78,0.0,1.0,0.0,0.0]
[1778134784229,77.24,80936.04,0.0,1.0,0.0,0.0]
[1778134786675,77.24,80956.28,0.0,1.0,0.0,0.0]
[1778134787256,77.24,80956.28,0.0,1.0,0.0,0.0]
[1778134788263,77.24,80963.3,0.0,1.0,0.0,0.0]
[1778134789270,77.24,80963.51,0.0,1.0,0.0,0.0]
[1778134794306,77.24,80967.68,0.0,1.0,0.0,0.0]
[1778134796745,77.24,80956.67,0.0,1.0,0.0,0.0]
[1778134799341,77.24,80954.48,0.0,1.0,0.0,0.0]
[1778134802360,77.24,80959.42,0.0,1.0,0.0,0.0]
[1778134810418,77.24,80955.99,0.0,1.0,0.0,0.0]
[1778134815453,77.24,80946.9,0.0,1.0,0.0,0.0]
[1778134816884,77.24,80947.76,0.0,1.0,0.0,0.0]
[1778134822503,77.24,80952.04,0.0,1.0,0.0,0.0]
[1778134827538,77.24,80955.3,0.0,1.0,0.0,0.0]
[1778134832573,77.24,80952.98,0.0,1.0,0.0,0.0]
[1778134837609,77.24,80957.54,0.0,1.0,0.0,0.0]
[1778134842643,77.24,80958.26,0.0,1.0,0.0,0.0]
[1778134847679,77.24,80958.21,0.0,1.0,0.0,0.0]
[1778134851713,77.24,80963.63,0.0,1.0,0.0,0.0]
[1778134856745,77.24,80964.93,0.0,1.0,0.0,0.0]
[1778134860771,77.24,80959.99,0.0,1.0,0.0,0.0]
[1778134865806,77.24,80954.46,0.0,1.0,0.0,0.0]
[1778134870841,77.24,80953.74,0.0,1.0,0.0,0.0]
[1778134875876,77.24,80954.23,0.0,1.0,0.0,0.0]
[1778134880911,77.24,80954.75,0.0,1.0,0.0,0.0]
[1778134886953,77.24,80955.02,0.0,1.0,0.0,0.0]
[1778134891988,77.24,80955.74,0.0,1.0,0.0,0.0]
[1778134892995,77.24,80962.74,0.0,1.0,0.0,0.0]
[1778134896016,77.24,80967.94,0.0,1.0,0.0,0.0]
[1778134900045,77.24,80976.68,0.0,1.0,0.0,0.0]
[1778134905082,77.24,80979.02,0.0,1.0,0.0,0.0]
[1778134908102,77.24,80983.92,0.0,1.0,0.0,0.0]
[1778134914144,77.24,80984.18,0.0,1.0,0.0,0.0]
[1778134920186,77.24,80988.0,0.0,1.0,0.0,0.0]
[1778134923207,77.24,80996.53,0.0,1.0,0.0,0.0]
[1778134927667,77.24,81004.05,0.0,1.0,0.0,0.0]
[1778134929250,77.24,81011.13,0.0,1.0,0.0,0.0]
[1778134930257,77.24,81012.36,0.0,1.0,0.0,0.0]
[1778134935292,77.24,81011.33,0.0,1.0,0.0,0.0]
[1778134937737,77.24,81004.72,0.0,1.0,0.0,0.0]
[1778134943350,77.24,81002.92,0.0,1.0,0.0,0.0]
[1778134948384,77.24,81002.49,0.0,1.0,0.0,0.0]
[1778134953419,77.24,80996.45,0.0,1.0,0.0,0.0]
[1778134958454,77.24,80997.26,0.0,1.0,0.0,0.0]
[1778134963491,77.24,81000.76,0.0,1.0,0.0,0.0]
[1778134969534,77.24,81001.14,0.0,1.0,0.0,0.0]
[1778134974568,77.24,81001.28,0.0,1.0,0.0,0.0]
[1778134979604,77.24,81002.86,0.0,1.0,0.0,0.0]
[1778134984639,77.24,81001.29,0.0,1.0,0.0,0.0]
[1778134989673,77.24,81010.16,0.0,1.0,0.0,0.0]
[1778134990680,77.24,81013.08,0.0,1.0,0.0,0.0]
[1778134995716,77.24,81008.81,0.0,1.0,0.0,0.0]
[1778135000750,77.24,81005.81,0.0,1.0,0.0,0.0]
[1778135005785,77.24,81004.62,0.0,1.0,0.0,0.0]
[1778135010827,77.24,81003.66,0.0,1.0,0.0,0.0]
[1778135015855,77.24,81002.06,0.0,1.0,0.0,0.0]
[1778135016862,77.24,80991.06,0.0,1.0,0.0,0.0]
[1778135021899,77.24,80989.94,0.0,1.0,0.0,0.0]
[1778135028387,77.24,80989.68,0.0,1.0,0.0,0.0]
[1778135033985,77.24,80988.35,0.0,1.0,0.0,0.0]
[1778135039020,77.24,80987.67,0.0,1.0,0.0,0.0]
[1778135045062,77.24,80988.62,0.0,1.0,0.0,0.0]
[1778135050099,77.24,80984.16,0.0,1.0,0.0,0.0]
[1778135055132,77.24,80986.06,0.0,1.0,0.0,0.0]
[1778135060168,77.24,80988.07,0.0,1.0,0.0,0.0]
[1778135065202,77.24,80987.62,0.0,1.0,0.0,0.0]
[1778135067222,77.24,80981.45,0.0,1.0,0.0,0.0]
[1778135072248,77.24,80980.2,0.0,1.0,0.0,0.0]
[1778135078739,77.24,80978.07,0.0,1.0,0.0,0.0]
[1778135084341,77.24,80980.06,0.0,1.0,0.0,0.0]
[1778135089377,77.24,80982.88,0.0,1.0,0.0,0.0]
[1778135094412,77.24,80984.06,0.0,1.0,0.0,0.0]
[1778135097433,77.24,80990.08,0.0,1.0,0.0,0.0]
[1778135102469,77.24,80991.64,0.0,1.0,0.0,0.0]
[1778135107506,77.24,80992.73,0.0,1.0,0.0,0.0]
[1778135115561,77.24,80992.61,0.0,1.0,0.0,0.0]
[1778135120595,77.24,80987.7,0.0,1.0,0.0,0.0]
[1778135123618,77.24,80977.74,0.0,1.0,0.0,0.0]
[1778135124625,77.24,80976.92,0.0,1.0,0.0,0.0]
[1778135129093,77.24,80971.02,0.0,1.0,0.0,0.0]
[1778135134696,77.24,80971.73,0.0,1.0,0.0,0.0]
[1778135139732,77.24,80972.03,0.0,1.0,0.0,0.0]
[1778135147788,77.24,80972.42,0.0,1.0,0.0,0.0]
[1778135155843,77.24,80973.28,0.0,1.0,0.0,0.0]
[1778135156850,77.24,80979.39,0.0,1.0,0.0,0.0]
[1778135159302,77.24,80984.35,0.0,1.0,0.0,0.0]
[1778135164910,77.24,80981.38,0.0,1.0,0.0,0.0]
[1778135169943,77.24,80981.1,0.0,1.0,0.0,0.0]
[1778135174980,77.24,80986.17,0.0,1.0,0.0,0.0]
[1778135180022,77.24,80989.45,0.0,1.0,0.0,0.0]
[1778135185054,77.24,80987.74,0.0,1.0,0.0,0.0]
[1778135193109,77.24,80987.38,0.0,1.0,0.0,0.0]
[1778135198144,77.24,80988.43,0.0,1.0,0.0,0.0]
[1778135203182,77.24,80986.43,0.0,1.0,0.0,0.0]
[1778135208214,77.24,80987.64,0.0,1.0,0.0,0.0]
[1778135213249,77.24,80993.22,0.0,1.0,0.0,0.0]
[1778135219722,77.24,80993.55,0.0,1.0,0.0,0.0]
[1778135225334,77.24,80993.48,0.0,1.0,0.0,0.0]
[1778135231376,77.24,80993.75,0.0,1.0,0.0,0.0]
[1778135236412,77.24,80992.78,0.0,1.0,0.0,0.0]
[1778135241446,77.24,80991.95,0.0,1.0,0.0,0.0]
[1778135246482,77.24,80991.85,0.0,1.0,0.0,0.0]
[1778135251516,77.24,80990.78,0.0,1.0,0.0,0.0]
[1778135257557,77.24,80996.49,0.0,1.0,0.0,0.0]
[1778135262593,77.24,80994.8,0.0,1.0,0.0,0.0]
[1778135267629,77.24,80995.15,0.0,1.0,0.0,0.0]
[1778135273670,77.24,80996.29,0.0,1.0,0.0,0.0]
[1778135274679,77.24,81006.86,0.0,1.0,0.0,0.0]
[1778135275684,77.24,81009.36,0.0,1.0,0.0,0.0]
[1778135280719,77.24,81007.13,0.0,1.0,0.0,0.0]
[1778135288775,77.24,81002.53,0.0,1.0,0.0,0.0]
[1778135294817,77.24,81003.36,0.0,1.0,0.0,0.0]
[1778135300283,77.24,81003.24,0.0,1.0,0.0,0.0]
[1778135305893,77.24,81004.56,0.0,1.0,0.0,0.0]
[1778135312947,77.24,81003.73,0.0,1.0,0.0,0.0]
[1778135317979,77.24,81004.52,0.0,1.0,0.0,0.0]
[1778135323013,77.24,81000.21,0.0,1.0,0.0,0.0]
[1778135328048,77.24,81005.38,0.0,1.0,0.0,0.0]
[1778135332079,77.24,81008.46,0.0,1.0,0.0,0.0]
[1778135339126,77.24,81007.85,0.0,1.0,0.0,0.0]
[1778135344160,77.24,81011.67,0.0,1.0,0.0,0.0]
[1778135349196,77.24,81014.8,0.0,1.0,0.0,0.0]
[1778135354230,77.24,81020.11,0.0,1.0,0.0,0.0]
[1778135359265,77.24,81019.43,0.0,1.0,0.0,0.0]
[1778135364301,77.24,81016.43,0.0,1.0,0.0,0.0]
[1778135370773,77.24,81019.74,0.0,1.0,0.0,0.0]
[1778135379406,77.24,81018.3,0.0,1.0,0.0,0.0]
[1778135385448,77.24,81018.18,0.0,1.0,0.0,0.0]
[1778135390913,77.24,81017.97,0.0,1.0,0.0,0.0]
[1778135396525,77.24,81017.03,0.0,1.0,0.0,0.0]
[1778135399546,77.24,81024.57,0.0,1.0,0.0,0.0]
[1778135404669,77.24,81027.01,0.0,1.0,0.0,0.0]
[1778135411055,77.24,81028.25,0.0,1.0,0.0,0.0]
[1778135416752,77.24,81030.81,0.0,1.0,0.0,0.0]
[1778135421787,77.24,81032.05,0.0,1.0,0.0,0.0]
[1778135426835,77.24,81029.82,0.0,1.0,0.0,0.0]
[1778135431870,77.24,81027.88,0.0,1.0,0.0,0.0]
[1778135436905,77.24,81028.37,0.0,1.0,0.0,0.0]
[1778135441939,77.24,81029.74,0.0,1.0,0.0,0.0]
[1778135446975,77.24,81029.27,0.0,1.0,0.0,0.0]
[1778135453019,77.24,81028.03,0.0,1.0,0.0,0.0]
[1778135458054,77.24,81031.98,0.0,1.0,0.0,0.0]
[1778135461407,77.24,81038.33,0.0,1.0,0.0,0.0]
[1778135467117,77.24,81035.12,0.0,1.0,0.0,0.0]
[1778135473159,77.24,81039.84,0.0,1.0,0.0,0.0]
[1778135478194,77.24,81040.46,0.0,1.0,0.0,0.0]
[1778135483230,77.24,81041.85,0.0,1.0,0.0,0.0]
[1778135489271,77.24,81041.22,0.0,1.0,0.0,0.0]
[1778135494309,77.24,81050.67,0.0,1.0,0.0,0.0]
[1778135495317,77.24,81056.59,0.0,1.0,0.0,0.0]
[1778135498338,77.24,81063.34,0.0,1.0,0.0,0.0]
[1778135503377,77.24,81066.35,0.0,1.0,0.0,0.0]
[1778135506396,77.24,81075.6,0.0,1.0,0.0,0.0]
[1778135511429,77.24,81077.97,0.0,1.0,0.0,0.0]
[1778135515457,77.24,81088.84,0.0,1.0,0.0,0.0]
[1778135516464,77.24,81099.66,0.0,1.0,0.0,0.0]
[1778135517472,77.24,81107.37,0.0,1.0,0.0,0.0]
[1778135519485,77.24,81111.78,0.0,1.0,0.0,0.0]
[1778135522506,77.24,81118.69,0.0,1.0,0.0,0.0]
[1778135523567,77.24,81124.6,0.0,1.0,0.0,0.0]
[1778135524523,77.24,81134.64,0.0,1.0,0.0,0.0]
[1778135525529,77.24,81144.58,0.0,1.0,0.0,0.0]
[1778135526537,77.24,81152.61,0.0,1.0,0.0,0.0]
[1778135529557,77.24,81143.36,0.0,1.0,0.0,0.0]
[1778135534594,77.24,81137.42,0.0,1.0,0.0,0.0]
[1778135539627,77.24,81131.37,0.0,1.0,0.0,0.0]
[1778135544662,77.24,81131.42,0.0,1.0,0.0,0.0]
[1778135549697,77.24,81129.9,0.0,1.0,0.0,0.0]
[1778135554732,77.24,81131.23,0.0,1.0,0.0,0.0]
[1778135559767,77.24,81125.49,0.0,1.0,0.0,0.0]
[1778135564804,77.24,81130.01,0.0,1.0,0.0,0.0]
[1778135569839,77.24,81127.93,0.0,1.0,0.0,0.0]
[1778135574874,77.24,81120.68,0.0,1.0,0.0,0.0]
[1778135577895,77.24,81113.22,0.0,1.0,0.0,0.0]
[1778135582251,77.24,81120.65,0.0,1.0,0.0,0.0]
[1778135588977,77.24,81118.06,0.0,1.0,0.0,0.0]
[1778135599043,77.24,81118.88,0.0,1.0,0.0,0.0]
[1778135604079,77.24,81115.15,0.0,1.0,0.0,0.0]
[1778135609113,77.24,81122.48,0.0,1.0,0.0,0.0]
[1778135611128,77.24,81128.76,0.0,1.0,0.0,0.0]
[1778135616162,77.24,81129.89,0.0,1.0,0.0,0.0]
[1778135621212,77.24,81133.88,0.0,1.0,0.0,0.0]
[1778135622533,77.24,81192.7,0.0,1.0,0.0,0.0]
[1778135624221,77.24,81198.99,0.0,1.0,0.0,0.0]
[1778135625228,77.24,81197.65,0.0,1.0,0.0,0.0]
[1778135629256,77.24,81192.21,0.0,1.0,0.0,0.0]
[1778135630263,77.24,81198.53,0.0,1.0,0.0,0.0]
[1778135631270,77.24,81198.01,0.0,1.0,0.0,0.0]
[1778135634305,77.24,81207.33,0.0,1.0,0.0,0.0]
[1778135635312,77.24,81224.27,0.0,1.0,0.0,0.0]
[1778135636320,77.24,81231.85,0.0,1.0,0.0,0.0]
[1778135637327,77.24,81225.28,0.0,1.0,0.0,0.0]
[1778135638333,77.24,81223.68,0.0,1.0,0.0,0.0]
[1778135643368,77.24,81221.24,0.0,1.0,0.0,0.0]
[1778135648403,77.24,81218.53,0.0,1.0,0.0,0.0]
[1778135650417,77.24,81209.37,0.0,1.0,0.0,0.0]
[1778135651425,77.24,81206.5,0.0,1.0,0.0,0.0]
[1778135655452,77.24,81215.78,0.0,1.0,0.0,0.0]
[1778135657466,77.24,81221.02,0.0,1.0,0.0,0.0]
[1778135661494,77.24,81215.86,0.0,1.0,0.0,0.0]
[1778135666531,77.24,81215.35,0.0,1.0,0.0,0.0]
[1778135668543,77.24,81207.92,0.0,1.0,0.0,0.0]
[1778135670588,77.24,81217.69,0.0,1.0,0.0,0.0]
[1778135671595,77.24,81227.26,0.0,1.0,0.0,0.0]
[1778135672602,77.24,81236.87,0.0,1.0,0.0,0.0]
[1778135677639,77.24,81239.21,0.0,1.0,0.0,0.0]
[1778135682674,77.24,81237.56,0.0,1.0,0.0,0.0]
[1778135684689,77.24,81242.99,0.0,1.0,0.0,0.0]
[1778135685695,77.24,81250.06,0.0,1.0,0.0,0.0]
[1778135690730,77.24,81250.62,0.0,1.0,0.0,0.0]
[1778135693751,77.24,81241.38,0.0,1.0,0.0,0.0]
[1778135698786,77.24,81241.63,0.0,1.0,0.0,0.0]
[1778135699794,77.24,81249.51,0.0,1.0,0.0,0.0]
[1778135701807,77.24,81262.41,0.0,1.0,0.0,0.0]
[1778135702814,77.24,81274.9,0.0,1.0,0.0,0.0]
[1778135703821,77.24,81280.82,0.0,1.0,0.0,0.0]
[1778135704831,77.24,81270.98,0.0,1.0,0.0,0.0]
[1778135709863,77.24,81276.24,0.0,1.0,0.0,0.0]
[1778135714898,77.24,81275.56,0.0,1.0,0.0,0.0]
[1778135719933,77.24,81267.28,0.0,1.0,0.0,0.0]
[1778135720940,77.24,81272.28,0.0,1.0,0.0,0.0]
[1778135722954,77.24,81265.23,0.0,1.0,0.0,0.0]
[1778135724968,77.24,81259.62,0.0,1.0,0.0,0.0]
[1778135726982,77.24,81277.63,0.0,1.0,0.0,0.0]
[1778135728996,77.24,81284.26,0.0,1.0,0.0,0.0]
[1778135730004,77.24,81297.38,0.0,1.0,0.0,0.0]
[1778135732017,77.24,81306.97,0.0,1.0,0.0,0.0]
[1778135734032,77.24,81311.84,0.0,1.0,0.0,0.0]
[1778135739066,77.24,81313.18,0.0,1.0,0.0,0.0]
[1778135743403,77.24,81302.11,0.0,1.0,0.0,0.0]
[1778135747122,77.24,81306.44,0.0,1.0,0.0,0.0]
[1778135749136,77.24,81298.63,0.0,1.0,0.0,0.0]
[1778135750143,77.24,81293.7,0.0,1.0,0.0,0.0]
[1778135752157,77.24,81289.79,0.0,1.0,0.0,0.0]
[1778135756186,77.24,81283.43,0.0,1.0,0.0,0.0]
[1778135757192,77.24,81277.74,0.0,1.0,0.0,0.0]
[1778135758199,77.24,81271.05,0.0,1.0,0.0,0.0]
[1778135759206,77.24,81267.48,0.0,1.0,0.0,0.0]
[1778135761221,77.24,81261.96,0.0,1.0,0.0,0.0]
[1778135763556,77.24,81269.9,0.0,1.0,0.0,0.0]
[1778135766266,77.24,81277.61,0.0,1.0,0.0,0.0]
[1778135767263,77.24,81279.71,0.0,1.0,0.0,0.0]
[1778135772298,77.24,81277.2,0.0,1.0,0.0,0.0]
[1778135777334,77.24,81274.33,0.0,1.0,0.0,0.0]
[1778135782369,77.24,81274.08,0.0,1.0,0.0,0.0]
[1778135786397,77.24,81282.12,0.0,1.0,0.0,0.0]
[1778135787406,77.24,81287.31,0.0,1.0,0.0,0.0]
[1778135791434,77.24,81282.68,0.0,1.0,0.0,0.0]
[1778135796468,77.24,81300.54,0.0,1.0,0.0,0.0]
[1778135797474,77.24,81306.78,0.0,1.0,0.0,0.0]
[1778135798484,77.24,81307.08,0.0,1.0,0.0,0.0]
[1778135802509,77.24,81308.95,0.0,1.0,0.0,0.0]
[1778135807546,77.24,81321.8,0.0,1.0,0.0,0.0]
[1778135808552,77.24,81337.34,0.0,1.0,0.0,0.0]
[1778135809571,77.24,81343.9,0.0,1.0,0.0,0.0]
[1778135810574,77.24,81339.19,0.0,1.0,0.0,0.0]
[1778135811586,77.24,81336.56,0.0,1.0,0.0,0.0]
[1778135816616,77.24,81336.03,0.0,1.0,0.0,0.0]
[1778135818631,77.24,81341.02,0.0,1.0,0.0,0.0]
[1778135823983,77.24,81335.93,0.0,1.0,0.0,0.0]
[1778135829711,77.24,81321.44,0.0,1.0,0.0,0.0]
[1778135831723,77.24,81311.13,0.0,1.0,0.0,0.0]
[1778135834066,77.24,81305.25,0.0,1.0,0.0,0.0]
[1778135834743,77.24,81305.25,0.0,1.0,0.0,0.0]
[1778135835750,77.24,81297.67,0.0,1.0,0.0,0.0]
[1778135836757,77.24,81286.83,0.0,1.0,0.0,0.0]
[1778135838771,77.24,81281.01,0.0,1.0,0.0,0.0]
[1778135842799,77.24,81288.21,0.0,1.0,0.0,0.0]
[1778135847834,77.24,81281.53,0.0,1.0,0.0,0.0]
[1778135852869,77.24,81279.9,0.0,1.0,0.0,0.0]
[1778135856897,77.24,81287.07,0.0,1.0,0.0,0.0]
[1778135861932,77.24,81282.48,0.0,1.0,0.0,0.0]
[1778135866967,77.24,81278.46,0.0,1.0,0.0,0.0]
[1778135868982,77.24,81269.22,0.0,1.0,0.0,0.0]
[1778135874016,77.24,81267.23,0.0,1.0,0.0,0.0]
[1778135880059,77.24,81267.79,0.0,1.0,0.0,0.0]
[1778135884088,77.24,81273.35,0.0,1.0,0.0,0.0]
[1778135885094,77.24,81282.21,0.0,1.0,0.0,0.0]
[1778135887108,77.24,81299.33,0.0,1.0,0.0,0.0]
[1778135892143,77.24,81296.12,0.0,1.0,0.0,0.0]
[1778135897178,77.24,81292.42,0.0,1.0,0.0,0.0]
[1778135902214,77.24,81294.47,0.0,1.0,0.0,0.0]
[1778135907249,77.24,81293.46,0.0,1.0,0.0,0.0]
[1778135914626,77.24,81292.75,0.0,1.0,0.0,0.0]
[1778135920342,77.24,81293.03,0.0,1.0,0.0,0.0]
[1778135925375,77.24,81288.78,0.0,1.0,0.0,0.0]
[1778135930410,77.24,81288.81,0.0,1.0,0.0,0.0]
[1778135935445,77.24,81287.79,0.0,1.0,0.0,0.0]
[1778135940480,77.24,81287.37,0.0,1.0,0.0,0.0]
[1778135946522,77.24,81286.61,0.0,1.0,0.0,0.0]
[1778135954907,77.24,81287.99,0.0,1.0,0.0,0.0]
[1778135960621,77.24,81287.87,0.0,1.0,0.0,0.0]
[1778135962634,77.24,81281.72,0.0,1.0,0.0,0.0]
[1778135963641,77.24,81277.42,0.0,1.0,0.0,0.0]
[1778135968676,77.24,81282.21,0.0,1.0,0.0,0.0]
[1778135971697,77.24,81296.11,0.0,1.0,0.0,0.0]
[1778135972704,77.24,81296.26,0.0,1.0,0.0,0.0]
[1778135977739,77.24,81294.28,0.0,1.0,0.0,0.0]
[1778135982774,77.24,81295.38,0.0,1.0,0.0,0.0]
[1778135987809,77.24,81289.42,0.0,1.0,0.0,0.0]
[1778135992844,77.24,81284.95,0.0,1.0,0.0,0.0]
[1778135993851,77.24,81271.47,0.0,1.0,0.0,0.0]
[1778135996872,77.24,81277.74,0.0,1.0,0.0,0.0]
[1778135998886,77.24,81272.56,0.0,1.0,0.0,0.0]
[1778136001909,77.24,81279.72,0.0,1.0,0.0,0.0]
[1778136006943,77.24,81287.11,0.0,1.0,0.0,0.0]
[1778136007950,77.24,81294.67,0.0,1.0,0.0,0.0]
[1778136012988,77.24,81297.16,0.0,1.0,0.0,0.0]
[1778136018023,77.24,81296.24,0.0,1.0,0.0,0.0]
[1778136023058,77.24,81309.74,0.0,1.0,0.0,0.0]
[1778136026079,77.24,81314.34,0.0,1.0,0.0,0.0]
[1778136031114,77.24,81314.4,0.0,1.0,0.0,0.0]
[1778136034135,77.24,81322.5,0.0,1.0,0.0,0.0]
[1778136038163,77.24,81327.04,0.0,1.0,0.0,0.0]
[1778136039171,77.24,81333.33,0.0,1.0,0.0,0.0]
[1778136044205,77.24,81335.08,0.0,1.0,0.0,0.0]
[1778136050249,77.24,81331.61,0.0,1.0,0.0,0.0]
[1778136056289,77.24,81330.8,0.0,1.0,0.0,0.0]
[1778136061323,77.24,81329.83,0.0,1.0,0.0,0.0]
[1778136066363,77.24,81328.01,0.0,1.0,0.0,0.0]
[1778136071398,77.24,81321.11,0.0,1.0,0.0,0.0]
[1778136076433,77.24,81324.44,0.0,1.0,0.0,0.0]
[1778136081468,77.24,81325.64,0.0,1.0,0.0,0.0]
[1778136088518,77.24,81325.73,0.0,1.0,0.0,0.0]
[1778136094559,77.24,81325.95,0.0,1.0,0.0,0.0]
[1778136099594,77.24,81326.73,0.0,1.0,0.0,0.0]
[1778136104629,77.24,81328.56,0.0,1.0,0.0,0.0]
[1778136109664,77.24,81328.72,0.0,1.0,0.0,0.0]
[1778136114700,77.24,81328.37,0.0,1.0,0.0,0.0]
[1778136119734,77.24,81328.89,0.0,1.0,0.0,0.0]
[1778136124775,77.24,81325.1,0.0,1.0,0.0,0.0]
[1778136129811,77.24,81321.73,0.0,1.0,0.0,0.0]
[1778136134847,77.24,81318.12,0.0,1.0,0.0,0.0]
[1778136139881,77.24,81313.88,0.0,1.0,0.0,0.0]
[1778136140889,77.24,81307.24,0.0,1.0,0.0,0.0]
[1778136146255,77.24,81319.64,0.0,1.0,0.0,0.0]
[1778136150958,77.24,81323.72,0.0,1.0,0.0,0.0]
[1778136156324,77.24,81323.3,0.0,1.0,0.0,0.0]
[1778136163043,77.24,81320.61,0.0,1.0,0.0,0.0]
[1778136168077,77.24,81317.79,0.0,1.0,0.0,0.0]
[1778136173112,77.24,81314.0,0.0,1.0,0.0,0.0]
[1778136178146,77.24,81306.39,0.0,1.0,0.0,0.0]
[1778136183183,77.24,81309.58,0.0,1.0,0.0,0.0]
[1778136185196,77.24,81302.47,0.0,1.0,0.0,0.0]
[1778136186204,77.24,81295.57,0.0,1.0,0.0,0.0]
[1778136191240,77.24,81292.32,0.0,1.0,0.0,0.0]
[1778136193254,77.24,81286.11,0.0,1.0,0.0,0.0]
[1778136194261,77.24,81291.61,0.0,1.0,0.0,0.0]
[1778136199300,77.24,81293.68,0.0,1.0,0.0,0.0]
[1778136202320,77.24,81300.93,0.0,1.0,0.0,0.0]
[1778136205344,77.24,81308.05,0.0,1.0,0.0,0.0]
[1778136206349,77.24,81313.14,0.0,1.0,0.0,0.0]
[1778136211383,77.24,81308.95,0.0,1.0,0.0,0.0]
[1778136216418,77.24,81307.43,0.0,1.0,0.0,0.0]
[1778136217425,77.24,81320.99,0.0,1.0,0.0,0.0]
[1778136218433,77.24,81327.08,0.0,1.0,0.0,0.0]
[1778136223467,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778136228501,77.24,81324.78,0.0,1.0,0.0,0.0]
[1778136233537,77.24,81320.17,0.0,1.0,0.0,0.0]
[1778136236891,77.24,81326.01,0.0,1.0,0.0,0.0]
[1778136238573,77.24,81341.09,0.0,1.0,0.0,0.0]
[1778136243607,77.24,81345.21,0.0,1.0,0.0,0.0]
[1778136246962,77.24,81350.75,0.0,1.0,0.0,0.0]
[1778136252670,77.24,81351.36,0.0,1.0,0.0,0.0]
[1778136257705,77.24,81349.86,0.0,1.0,0.0,0.0]
[1778136261733,77.24,81347.48,0.0,1.0,0.0,0.0]
[1778136267106,77.24,81352.02,0.0,1.0,0.0,0.0]
[1778136270796,77.24,81357.15,0.0,1.0,0.0,0.0]
[1778136275831,77.24,81351.88,0.0,1.0,0.0,0.0]
[1778136281875,77.24,81353.36,0.0,1.0,0.0,0.0]
[1778136287248,77.24,81354.92,0.0,1.0,0.0,0.0]
[1778136292951,77.24,81352.22,0.0,1.0,0.0,0.0]
[1778136297320,77.24,81363.35,0.0,1.0,0.0,0.0]
[1778136303022,77.24,81368.58,0.0,1.0,0.0,0.0]
[1778136308057,77.24,81369.46,0.0,1.0,0.0,0.0]
[1778136313092,77.24,81370.0,0.0,1.0,0.0,0.0]
[1778136318126,77.24,81368.18,0.0,1.0,0.0,0.0]
[1778136323165,77.24,81369.31,0.0,1.0,0.0,0.0]
[1778136328200,77.24,81367.51,0.0,1.0,0.0,0.0]
[1778136333234,77.24,81370.65,0.0,1.0,0.0,0.0]
[1778136338270,77.24,81370.28,0.0,1.0,0.0,0.0]
[1778136343307,77.24,81367.56,0.0,1.0,0.0,0.0]
[1778136346329,77.24,81361.92,0.0,1.0,0.0,0.0]
[1778136348342,77.24,81352.25,0.0,1.0,0.0,0.0]
[1778136351363,77.24,81346.3,0.0,1.0,0.0,0.0]
[1778136356400,77.24,81331.81,0.0,1.0,0.0,0.0]
[1778136357406,77.24,81325.59,0.0,1.0,0.0,0.0]
[1778136362440,77.24,81327.93,0.0,1.0,0.0,0.0]
[1778136367475,77.24,81328.67,0.0,1.0,0.0,0.0]
[1778136372510,77.24,81330.38,0.0,1.0,0.0,0.0]
[1778136373517,77.24,81324.48,0.0,1.0,0.0,0.0]
[1778136378553,77.24,81320.69,0.0,1.0,0.0,0.0]
[1778136381574,77.24,81312.79,0.0,1.0,0.0,0.0]
[1778136386609,77.24,81319.13,0.0,1.0,0.0,0.0]
[1778136391643,77.24,81320.61,0.0,1.0,0.0,0.0]
[1778136396678,77.24,81323.93,0.0,1.0,0.0,0.0]
[1778136401713,77.24,81328.1,0.0,1.0,0.0,0.0]
[1778136406750,77.24,81330.99,0.0,1.0,0.0,0.0]
[1778136411783,77.24,81329.45,0.0,1.0,0.0,0.0]
[1778136416818,77.24,81331.03,0.0,1.0,0.0,0.0]
[1778136418183,77.24,81336.57,0.0,1.0,0.0,0.0]
[1778136419839,77.24,81335.68,0.0,1.0,0.0,0.0]
[1778136424874,77.24,81335.7,0.0,1.0,0.0,0.0]
[1778136429909,77.24,81330.6,0.0,1.0,0.0,0.0]
[1778136434944,77.24,81331.51,0.0,1.0,0.0,0.0]
[1778136439979,77.24,81330.55,0.0,1.0,0.0,0.0]
[1778136441993,77.24,81325.44,0.0,1.0,0.0,0.0]
[1778136445016,77.24,81317.52,0.0,1.0,0.0,0.0]
[1778136446023,77.24,81312.78,0.0,1.0,0.0,0.0]
[1778136451059,77.24,81311.0,0.0,1.0,0.0,0.0]
[1778136454080,77.24,81316.24,0.0,1.0,0.0,0.0]
[1778136455088,77.24,81318.75,0.0,1.0,0.0,0.0]
[1778136460122,77.24,81316.05,0.0,1.0,0.0,0.0]
[1778136466164,77.24,81314.91,0.0,1.0,0.0,0.0]
[1778136468535,77.24,81306.21,0.0,1.0,0.0,0.0]
[1778136474221,77.24,81305.63,0.0,1.0,0.0,0.0]
[1778136479255,77.24,81304.14,0.0,1.0,0.0,0.0]
[1778136484290,77.24,81304.02,0.0,1.0,0.0,0.0]
[1778136491339,77.24,81304.86,0.0,1.0,0.0,0.0]
[1778136497382,77.24,81302.91,0.0,1.0,0.0,0.0]
[1778136502416,77.24,81303.81,0.0,1.0,0.0,0.0]
[1778136508458,77.24,81303.39,0.0,1.0,0.0,0.0]
[1778136511480,77.24,81297.77,0.0,1.0,0.0,0.0]
[1778136513493,77.24,81292.5,0.0,1.0,0.0,0.0]
[1778136518529,77.24,81293.1,0.0,1.0,0.0,0.0]
[1778136521554,77.24,81285.53,0.0,1.0,0.0,0.0]
[1778136522559,77.24,81283.59,0.0,1.0,0.0,0.0]
[1778136524573,77.24,81292.7,0.0,1.0,0.0,0.0]
[1778136529610,77.24,81291.39,0.0,1.0,0.0,0.0]
[1778136534644,77.24,81292.03,0.0,1.0,0.0,0.0]
[1778136539680,77.24,81295.78,0.0,1.0,0.0,0.0]
[1778136544714,77.24,81296.34,0.0,1.0,0.0,0.0]
[1778136549751,77.24,81299.17,0.0,1.0,0.0,0.0]
[1778136553778,77.24,81306.12,0.0,1.0,0.0,0.0]
[1778136558813,77.24,81307.51,0.0,1.0,0.0,0.0]
[1778136563848,77.24,81305.62,0.0,1.0,0.0,0.0]
[1778136566869,77.24,81299.56,0.0,1.0,0.0,0.0]
[1778136573918,77.24,81301.1,0.0,1.0,0.0,0.0]
[1778136579310,77.24,81303.91,0.0,1.0,0.0,0.0]
[1778136586002,77.24,81301.79,0.0,1.0,0.0,0.0]
[1778136591044,77.24,81299.27,0.0,1.0,0.0,0.0]
[1778136593051,77.24,81293.95,0.0,1.0,0.0,0.0]
[1778136599452,77.24,81295.19,0.0,1.0,0.0,0.0]
[1778136605138,77.24,81299.44,0.0,1.0,0.0,0.0]
[1778136610171,77.24,81299.44,0.0,1.0,0.0,0.0]
[1778136615206,77.24,81299.79,0.0,1.0,0.0,0.0]
[1778136617220,77.24,81304.9,0.0,1.0,0.0,0.0]
[1778136622255,77.24,81307.84,0.0,1.0,0.0,0.0]
[1778136625277,77.24,81313.35,0.0,1.0,0.0,0.0]
[1778136627291,77.24,81319.44,0.0,1.0,0.0,0.0]
[1778136629665,77.24,81321.97,0.0,1.0,0.0,0.0]
[1778136635346,77.24,81322.27,0.0,1.0,0.0,0.0]
[1778136637360,77.24,81328.47,0.0,1.0,0.0,0.0]
[1778136639734,77.24,81323.47,0.0,1.0,0.0,0.0]
[1778136645417,77.24,81325.65,0.0,1.0,0.0,0.0]
[1778136650451,77.24,81324.26,0.0,1.0,0.0,0.0]
[1778136655486,77.24,81325.42,0.0,1.0,0.0,0.0]
[1778136660521,77.24,81328.67,0.0,1.0,0.0,0.0]
[1778136665556,77.24,81326.56,0.0,1.0,0.0,0.0]
[1778136670593,77.24,81326.93,0.0,1.0,0.0,0.0]
[1778136675627,77.24,81325.81,0.0,1.0,0.0,0.0]
[1778136680663,77.24,81324.51,0.0,1.0,0.0,0.0]
[1778136685697,77.24,81324.97,0.0,1.0,0.0,0.0]
[1778136691740,77.24,81324.04,0.0,1.0,0.0,0.0]
[1778136696774,77.24,81325.84,0.0,1.0,0.0,0.0]
[1778136700803,77.24,81316.25,0.0,1.0,0.0,0.0]
[1778136702816,77.24,81310.25,0.0,1.0,0.0,0.0]
[1778136707876,77.24,81307.08,0.0,1.0,0.0,0.0]
[1778136712912,77.24,81312.08,0.0,1.0,0.0,0.0]
[1778136713918,77.24,81318.25,0.0,1.0,0.0,0.0]
[1778136716939,77.24,81323.37,0.0,1.0,0.0,0.0]
[1778136721975,77.24,81327.07,0.0,1.0,0.0,0.0]
[1778136725999,77.24,81330.41,0.0,1.0,0.0,0.0]
[1778136730368,77.24,81344.3,0.0,1.0,0.0,0.0]
[1778136736077,77.24,81340.82,0.0,1.0,0.0,0.0]
[1778136737084,77.24,81347.3,0.0,1.0,0.0,0.0]
[1778136738091,77.24,81354.37,0.0,1.0,0.0,0.0]
[1778136740437,77.24,81359.75,0.0,1.0,0.0,0.0]
[1778136746147,77.24,81360.09,0.0,1.0,0.0,0.0]
[1778136751181,77.24,81363.22,0.0,1.0,0.0,0.0]
[1778136756217,77.24,81360.42,0.0,1.0,0.0,0.0]
[1778136761255,77.24,81359.05,0.0,1.0,0.0,0.0]
[1778136767294,77.24,81360.33,0.0,1.0,0.0,0.0]
[1778136776357,77.24,81357.93,0.0,1.0,0.0,0.0]
[1778136781393,77.24,81357.82,0.0,1.0,0.0,0.0]
[1778136786426,77.24,81360.45,0.0,1.0,0.0,0.0]
[1778136791462,77.24,81358.28,0.0,1.0,0.0,0.0]
[1778136796497,77.24,81359.3,0.0,1.0,0.0,0.0]
[1778136801532,77.24,81359.21,0.0,1.0,0.0,0.0]
[1778136806567,77.24,81359.37,0.0,1.0,0.0,0.0]
[1778136811602,77.24,81357.14,0.0,1.0,0.0,0.0]
[1778136816637,77.24,81358.43,0.0,1.0,0.0,0.0]
[1778136828724,77.24,81359.0,0.0,1.0,0.0,0.0]
[1778136833758,77.24,81361.43,0.0,1.0,0.0,0.0]
[1778136838791,77.24,81365.05,0.0,1.0,0.0,0.0]
[1778136843827,77.24,81365.18,0.0,1.0,0.0,0.0]
[1778136848861,77.24,81364.3,0.0,1.0,0.0,0.0]
[1778136854903,77.24,81363.68,0.0,1.0,0.0,0.0]
[1778136859938,77.24,81362.97,0.0,1.0,0.0,0.0]
[1778136864973,77.24,81360.02,0.0,1.0,0.0,0.0]
[1778136870010,77.24,81361.86,0.0,1.0,0.0,0.0]
[1778136875043,77.24,81363.6,0.0,1.0,0.0,0.0]
[1778136880078,77.24,81365.23,0.0,1.0,0.0,0.0]
[1778136883099,77.24,81359.79,0.0,1.0,0.0,0.0]
[1778136888134,77.24,81363.1,0.0,1.0,0.0,0.0]
[1778136893170,77.24,81370.29,0.0,1.0,0.0,0.0]
[1778136894177,77.24,81371.47,0.0,1.0,0.0,0.0]
[1778136898208,77.24,81379.0,0.0,1.0,0.0,0.0]
[1778136901566,77.24,81384.71,0.0,1.0,0.0,0.0]
[1778136905253,77.24,81389.23,0.0,1.0,0.0,0.0]
[1778136908275,77.24,81394.29,0.0,1.0,0.0,0.0]
[1778136913310,77.24,81397.04,0.0,1.0,0.0,0.0]
[1778136918345,77.24,81402.63,0.0,1.0,0.0,0.0]
[1778136923380,77.24,81402.66,0.0,1.0,0.0,0.0]
[1778136928415,77.24,81394.07,0.0,1.0,0.0,0.0]
[1778136929422,77.24,81389.65,0.0,1.0,0.0,0.0]
[1778136934457,77.24,81389.4,0.0,1.0,0.0,0.0]
[1778136939492,77.24,81387.86,0.0,1.0,0.0,0.0]
[1778136944527,77.24,81383.82,0.0,1.0,0.0,0.0]
[1778136946544,77.24,81381.64,0.0,1.0,0.0,0.0]
[1778136951920,77.24,81383.49,0.0,1.0,0.0,0.0]
[1778136957618,77.24,81383.45,0.0,1.0,0.0,0.0]
[1778136959632,77.24,81395.61,0.0,1.0,0.0,0.0]
[1778136960639,77.24,81406.49,0.0,1.0,0.0,0.0]
[1778136961990,77.24,81404.34,0.0,1.0,0.0,0.0]
[1778136967689,77.24,81402.14,0.0,1.0,0.0,0.0]
[1778136972724,77.24,81405.05,0.0,1.0,0.0,0.0]
[1778136977761,77.24,81407.33,0.0,1.0,0.0,0.0]
[1778136982794,77.24,81405.39,0.0,1.0,0.0,0.0]
[1778136987831,77.24,81405.49,0.0,1.0,0.0,0.0]
[1778136992200,77.24,81411.96,0.0,1.0,0.0,0.0]
[1778136995888,77.24,81406.68,0.0,1.0,0.0,0.0]
[1778137000920,77.24,81404.31,0.0,1.0,0.0,0.0]
[1778137005955,77.24,81404.89,0.0,1.0,0.0,0.0]
[1778137010991,77.24,81405.77,0.0,1.0,0.0,0.0]
[1778137013005,77.24,81397.3,0.0,1.0,0.0,0.0]
[1778137018039,77.24,81400.03,0.0,1.0,0.0,0.0]
[1778137021060,77.24,81404.67,0.0,1.0,0.0,0.0]
[1778137026095,77.24,81400.71,0.0,1.0,0.0,0.0]
[1778137029116,77.24,81406.04,0.0,1.0,0.0,0.0]
[1778137034151,77.24,81405.49,0.0,1.0,0.0,0.0]
[1778137039186,77.24,81408.49,0.0,1.0,0.0,0.0]
[1778137044221,77.24,81411.6,0.0,1.0,0.0,0.0]
[1778137049256,77.24,81412.27,0.0,1.0,0.0,0.0]
[1778137051272,77.24,81404.73,0.0,1.0,0.0,0.0]
[1778137056307,77.24,81402.66,0.0,1.0,0.0,0.0]
[1778137061342,77.24,81401.75,0.0,1.0,0.0,0.0]
[1778137066377,77.24,81401.2,0.0,1.0,0.0,0.0]
[1778137071413,77.24,81401.94,0.0,1.0,0.0,0.0]
[1778137075442,77.24,81397.13,0.0,1.0,0.0,0.0]
[1778137080474,77.24,81396.81,0.0,1.0,0.0,0.0]
[1778137085509,77.24,81400.14,0.0,1.0,0.0,0.0]
[1778137090545,77.24,81400.73,0.0,1.0,0.0,0.0]
[1778137095581,77.24,81403.74,0.0,1.0,0.0,0.0]
[1778137100616,77.24,81404.79,0.0,1.0,0.0,0.0]
[1778137105650,77.24,81405.81,0.0,1.0,0.0,0.0]
[1778137110687,77.24,81405.89,0.0,1.0,0.0,0.0]
[1778137111694,77.24,81411.2,0.0,1.0,0.0,0.0]
[1778137116729,77.24,81411.33,0.0,1.0,0.0,0.0]
[1778137121763,77.24,81413.74,0.0,1.0,0.0,0.0]
[1778137126798,77.24,81408.96,0.0,1.0,0.0,0.0]
[1778137133193,77.24,81407.07,0.0,1.0,0.0,0.0]
[1778137138884,77.24,81406.95,0.0,1.0,0.0,0.0]
[1778137145932,77.24,81409.12,0.0,1.0,0.0,0.0]
[1778137147946,77.24,81414.19,0.0,1.0,0.0,0.0]
[1778137149961,77.24,81411.54,0.0,1.0,0.0,0.0]
[1778137154996,77.24,81412.84,0.0,1.0,0.0,0.0]
[1778137160032,77.24,81411.74,0.0,1.0,0.0,0.0]
[1778137165066,77.24,81408.63,0.0,1.0,0.0,0.0]
[1778137170110,77.24,81408.65,0.0,1.0,0.0,0.0]
[1778137175138,77.24,81411.4,0.0,1.0,0.0,0.0]
[1778137180179,77.24,81428.09,0.0,1.0,0.0,0.0]
[1778137181186,77.24,81429.16,0.0,1.0,0.0,0.0]
[1778137186221,77.24,81425.98,0.0,1.0,0.0,0.0]
[1778137191257,77.24,81420.3,0.0,1.0,0.0,0.0]
[1778137197297,77.24,81425.45,0.0,1.0,0.0,0.0]
[1778137198304,77.24,81427.76,0.0,1.0,0.0,0.0]
[1778137203339,77.24,81426.68,0.0,1.0,0.0,0.0]
[1778137206361,77.24,81415.78,0.0,1.0,0.0,0.0]
[1778137212403,77.24,81414.97,0.0,1.0,0.0,0.0]
[1778137214420,77.24,81409.75,0.0,1.0,0.0,0.0]
[1778137219452,77.24,81410.7,0.0,1.0,0.0,0.0]
[1778137224497,77.24,81416.25,0.0,1.0,0.0,0.0]
[1778137226504,77.24,81428.17,0.0,1.0,0.0,0.0]
[1778137231539,77.24,81430.92,0.0,1.0,0.0,0.0]
[1778137233900,77.24,81436.72,0.0,1.0,0.0,0.0]
[1778137234562,77.24,81436.72,0.0,1.0,0.0,0.0]
[1778137238588,77.24,81431.02,0.0,1.0,0.0,0.0]
[1778137243971,77.24,81430.88,0.0,1.0,0.0,0.0]
[1778137249664,77.24,81432.08,0.0,1.0,0.0,0.0]
[1778137254700,77.24,81432.51,0.0,1.0,0.0,0.0]
[1778137259735,77.24,81435.76,0.0,1.0,0.0,0.0]
[1778137264784,77.24,81440.73,0.0,1.0,0.0,0.0]
[1778137269809,77.24,81439.27,0.0,1.0,0.0,0.0]
[1778137274843,77.24,81441.42,0.0,1.0,0.0,0.0]
[1778137279879,77.24,81442.24,0.0,1.0,0.0,0.0]
[1778137281893,77.24,81435.57,0.0,1.0,0.0,0.0]
[1778137282901,77.24,81418.9,0.0,1.0,0.0,0.0]
[1778137284261,77.24,81421.21,0.0,1.0,0.0,0.0]
[1778137289949,77.24,81421.61,0.0,1.0,0.0,0.0]
[1778137294984,77.24,81424.78,0.0,1.0,0.0,0.0]
[1778137300022,77.24,81419.18,0.0,1.0,0.0,0.0]
[1778137302034,77.24,81415.68,0.0,1.0,0.0,0.0]
[1778137305055,77.24,81410.59,0.0,1.0,0.0,0.0]
[1778137310090,77.24,81411.98,0.0,1.0,0.0,0.0]
[1778137315125,77.24,81412.12,0.0,1.0,0.0,0.0]
[1778137316488,77.24,81406.89,0.0,1.0,0.0,0.0]
[1778137319153,77.24,81404.65,0.0,1.0,0.0,0.0]
[1778137324188,77.24,81406.36,0.0,1.0,0.0,0.0]
[1778137329222,77.24,81407.75,0.0,1.0,0.0,0.0]
[1778137335265,77.24,81406.98,0.0,1.0,0.0,0.0]
[1778137340302,77.24,81406.02,0.0,1.0,0.0,0.0]
[1778137345337,77.24,81407.15,0.0,1.0,0.0,0.0]
[1778137350372,77.24,81406.91,0.0,1.0,0.0,0.0]
[1778137353393,77.24,81413.89,0.0,1.0,0.0,0.0]
[1778137358428,77.24,81415.41,0.0,1.0,0.0,0.0]
[1778137360441,77.24,81422.08,0.0,1.0,0.0,0.0]
[1778137365477,77.24,81422.05,0.0,1.0,0.0,0.0]
[1778137370512,77.24,81421.43,0.0,1.0,0.0,0.0]
[1778137375548,77.24,81420.4,0.0,1.0,0.0,0.0]
[1778137380582,77.24,81409.88,0.0,1.0,0.0,0.0]
[1778137386624,77.24,81408.04,0.0,1.0,0.0,0.0]
[1778137391660,77.24,81404.63,0.0,1.0,0.0,0.0]
[1778137396696,77.24,81400.66,0.0,1.0,0.0,0.0]
[1778137401731,77.24,81399.03,0.0,1.0,0.0,0.0]
[1778137407124,77.24,81396.33,0.0,1.0,0.0,0.0]
[1778137411801,77.24,81391.34,0.0,1.0,0.0,0.0]
[1778137417191,77.24,81386.91,0.0,1.0,0.0,0.0]
[1778137422879,77.24,81392.61,0.0,1.0,0.0,0.0]
[1778137427916,77.24,81396.4,0.0,1.0,0.0,0.0]
[1778137432949,77.24,81394.73,0.0,1.0,0.0,0.0]
[1778137438993,77.24,81392.11,0.0,1.0,0.0,0.0]
[1778137444028,77.24,81391.24,0.0,1.0,0.0,0.0]
[1778137449065,77.24,81390.42,0.0,1.0,0.0,0.0]
[1778137454098,77.24,81390.2,0.0,1.0,0.0,0.0]
[1778137464169,77.24,81392.12,0.0,1.0,0.0,0.0]
[1778137469203,77.24,81390.43,0.0,1.0,0.0,0.0]
[1778137475246,77.24,81391.61,0.0,1.0,0.0,0.0]
[1778137477613,77.24,81386.27,0.0,1.0,0.0,0.0]
[1778137483302,77.24,81385.48,0.0,1.0,0.0,0.0]
[1778137490351,77.24,81388.82,0.0,1.0,0.0,0.0]
[1778137493372,77.24,81394.75,0.0,1.0,0.0,0.0]
[1778137496394,77.24,81403.77,0.0,1.0,0.0,0.0]
[1778137497754,77.24,81409.8,0.0,1.0,0.0,0.0]
[1778137501428,77.24,81417.77,0.0,1.0,0.0,0.0]
[1778137502435,77.24,81421.87,0.0,1.0,0.0,0.0]
[1778137504450,77.24,81422.94,0.0,1.0,0.0,0.0]
[1778137509485,77.24,81423.57,0.0,1.0,0.0,0.0]
[1778137514523,77.24,81423.16,0.0,1.0,0.0,0.0]
[1778137516536,77.24,81429.66,0.0,1.0,0.0,0.0]
[1778137519558,77.24,81435.34,0.0,1.0,0.0,0.0]
[1778137524592,77.24,81435.41,0.0,1.0,0.0,0.0]
[1778137528620,77.24,81427.71,0.0,1.0,0.0,0.0]
[1778137529627,77.24,81421.7,0.0,1.0,0.0,0.0]
[1778137530635,77.24,81415.45,0.0,1.0,0.0,0.0]
[1778137532647,77.24,81423.21,0.0,1.0,0.0,0.0]
[1778137537682,77.24,81423.52,0.0,1.0,0.0,0.0]
[1778137542717,77.24,81426.52,0.0,1.0,0.0,0.0]
[1778137545739,77.24,81421.12,0.0,1.0,0.0,0.0]
[1778137551781,77.24,81421.09,0.0,1.0,0.0,0.0]
[1778137556816,77.24,81419.96,0.0,1.0,0.0,0.0]
[1778137561851,77.24,81419.64,0.0,1.0,0.0,0.0]
[1778137566886,77.24,81423.1,0.0,1.0,0.0,0.0]
[1778137571922,77.24,81421.73,0.0,1.0,0.0,0.0]
[1778137576957,77.24,81422.22,0.0,1.0,0.0,0.0]
[1778137581993,77.24,81422.94,0.0,1.0,0.0,0.0]
[1778137587028,77.24,81422.78,0.0,1.0,0.0,0.0]
[1778137592065,77.24,81425.32,0.0,1.0,0.0,0.0]
[1778137597100,77.24,81421.52,0.0,1.0,0.0,0.0]
[1778137602135,77.24,81419.96,0.0,1.0,0.0,0.0]
[1778137607170,77.24,81419.43,0.0,1.0,0.0,0.0]
[1778137612208,77.24,81429.33,0.0,1.0,0.0,0.0]
[1778137613214,77.24,81433.74,0.0,1.0,0.0,0.0]
[1778137616586,77.24,81436.74,0.0,1.0,0.0,0.0]
[1778137622277,77.24,81439.57,0.0,1.0,0.0,0.0]
[1778137626657,77.24,81433.45,0.0,1.0,0.0,0.0]
[1778137633354,77.24,81435.16,0.0,1.0,0.0,0.0]
[1778137639410,77.24,81435.35,0.0,1.0,0.0,0.0]
[1778137644450,77.24,81448.43,0.0,1.0,0.0,0.0]
[1778137646796,77.24,81455.99,0.0,1.0,0.0,0.0]
[1778137652503,77.24,81452.02,0.0,1.0,0.0,0.0]
[1778137657538,77.24,81452.5,0.0,1.0,0.0,0.0]
[1778137662573,77.24,81451.63,0.0,1.0,0.0,0.0]
[1778137664926,77.24,81461.42,0.0,1.0,0.0,0.0]
[1778137666602,77.24,81483.16,0.0,1.0,0.0,0.0]
[1778137667609,77.24,81483.48,0.0,1.0,0.0,0.0]
[1778137672643,77.24,81485.74,0.0,1.0,0.0,0.0]
[1778137677678,77.24,81488.07,0.0,1.0,0.0,0.0]
[1778137678685,77.24,81493.69,0.0,1.0,0.0,0.0]
[1778137679692,77.24,81501.22,0.0,1.0,0.0,0.0]
[1778137680700,77.24,81503.81,0.0,1.0,0.0,0.0]
[1778137681710,77.24,81518.23,0.0,1.0,0.0,0.0]
[1778137682716,77.24,81521.61,0.0,1.0,0.0,0.0]
[1778137686744,77.24,81508.66,0.0,1.0,0.0,0.0]
[1778137687751,77.24,81509.72,0.0,1.0,0.0,0.0]
[1778137689765,77.24,81502.2,0.0,1.0,0.0,0.0]
[1778137690771,77.24,81509.16,0.0,1.0,0.0,0.0]
[1778137691779,77.24,81509.94,0.0,1.0,0.0,0.0]
[1778137696829,77.24,81500.49,0.0,1.0,0.0,0.0]
[1778137701858,77.24,81503.67,0.0,1.0,0.0,0.0]
[1778137704883,77.24,81510.18,0.0,1.0,0.0,0.0]
[1778137708909,77.24,81504.44,0.0,1.0,0.0,0.0]
[1778137712937,77.24,81491.4,0.0,1.0,0.0,0.0]
[1778137717977,77.24,81479.27,0.0,1.0,0.0,0.0]
[1778137719991,77.24,81484.97,0.0,1.0,0.0,0.0]
[1778137720998,77.24,81491.64,0.0,1.0,0.0,0.0]
[1778137723020,77.24,81498.26,0.0,1.0,0.0,0.0]
[1778137725028,77.24,81526.17,0.0,1.0,0.0,0.0]
[1778137727042,77.24,81519.13,0.0,1.0,0.0,0.0]
[1778137730063,77.24,81509.96,0.0,1.0,0.0,0.0]
[1778137733084,77.24,81519.61,0.0,1.0,0.0,0.0]
[1778137735433,77.24,81514.02,0.0,1.0,0.0,0.0]
[1778137741140,77.24,81509.86,0.0,1.0,0.0,0.0]
[1778137743154,77.24,81502.79,0.0,1.0,0.0,0.0]
[1778137745504,77.24,81496.29,0.0,1.0,0.0,0.0]
[1778137748189,77.24,81489.76,0.0,1.0,0.0,0.0]
[1778137752217,77.24,81496.17,0.0,1.0,0.0,0.0]
[1778137757252,77.24,81494.28,0.0,1.0,0.0,0.0]
[1778137762287,77.24,81495.66,0.0,1.0,0.0,0.0]
[1778137767322,77.24,81498.05,0.0,1.0,0.0,0.0]
[1778137772357,77.24,81499.82,0.0,1.0,0.0,0.0]
[1778137777392,77.24,81499.38,0.0,1.0,0.0,0.0]
[1778137782426,77.24,81497.93,0.0,1.0,0.0,0.0]
[1778137787462,77.24,81487.23,0.0,1.0,0.0,0.0]
[1778137788469,77.24,81484.32,0.0,1.0,0.0,0.0]
[1778137790483,77.24,81478.58,0.0,1.0,0.0,0.0]
[1778137793504,77.24,81473.3,0.0,1.0,0.0,0.0]
[1778137796528,77.24,81467.18,0.0,1.0,0.0,0.0]
[1778137797533,77.24,81441.02,0.0,1.0,0.0,0.0]
[1778137798540,77.24,81427.92,0.0,1.0,0.0,0.0]
[1778137799547,77.24,81427.5,0.0,1.0,0.0,0.0]
[1778137802568,77.24,81435.16,0.0,1.0,0.0,0.0]
[1778137804582,77.24,81438.94,0.0,1.0,0.0,0.0]
[1778137805942,77.24,81451.37,0.0,1.0,0.0,0.0]
[1778137806596,77.24,81451.37,0.0,1.0,0.0,0.0]
[1778137809617,77.24,81460.39,0.0,1.0,0.0,0.0]
[1778137810624,77.24,81467.48,0.0,1.0,0.0,0.0]
[1778137811631,77.24,81469.59,0.0,1.0,0.0,0.0]
[1778137816670,77.24,81470.89,0.0,1.0,0.0,0.0]
[1778137821740,77.24,81471.57,0.0,1.0,0.0,0.0]
[1778137823722,77.24,81465.4,0.0,1.0,0.0,0.0]
[1778137828757,77.24,81460.75,0.0,1.0,0.0,0.0]
[1778137833795,77.24,81456.6,0.0,1.0,0.0,0.0]
[1778137834801,77.24,81462.16,0.0,1.0,0.0,0.0]
[1778137837823,77.24,81455.41,0.0,1.0,0.0,0.0]
[1778137842858,77.24,81454.79,0.0,1.0,0.0,0.0]
[1778137846887,77.24,81442.78,0.0,1.0,0.0,0.0]
[1778137847894,77.24,81445.32,0.0,1.0,0.0,0.0]
[1778137851923,77.24,81450.58,0.0,1.0,0.0,0.0]
[1778137853936,77.24,81457.02,0.0,1.0,0.0,0.0]
[1778137858972,77.24,81460.1,0.0,1.0,0.0,0.0]
[1778137861993,77.24,81467.26,0.0,1.0,0.0,0.0]
[1778137864012,77.24,81474.15,0.0,1.0,0.0,0.0]
[1778137866025,77.24,81477.12,0.0,1.0,0.0,0.0]
[1778137871059,77.24,81482.35,0.0,1.0,0.0,0.0]
[1778137874087,77.24,81475.25,0.0,1.0,0.0,0.0]
[1778137876101,77.24,81480.81,0.0,1.0,0.0,0.0]
[1778137881135,77.24,81480.21,0.0,1.0,0.0,0.0]
[1778137882143,77.24,81464.02,0.0,1.0,0.0,0.0]
[1778137883150,77.24,81454.48,0.0,1.0,0.0,0.0]
[1778137884157,77.24,81465.77,0.0,1.0,0.0,0.0]
[1778137885164,77.24,81470.1,0.0,1.0,0.0,0.0]
[1778137890199,77.24,81471.24,0.0,1.0,0.0,0.0]
[1778137895234,77.24,81474.35,0.0,1.0,0.0,0.0]
[1778137896243,77.24,81478.08,0.0,1.0,0.0,0.0]
[1778137901276,77.24,81476.67,0.0,1.0,0.0,0.0]
[1778137906311,77.24,81477.48,0.0,1.0,0.0,0.0]
[1778137911345,77.24,81476.39,0.0,1.0,0.0,0.0]
[1778137917387,77.24,81478.02,0.0,1.0,0.0,0.0]
[1778137922424,77.24,81481.25,0.0,1.0,0.0,0.0]
[1778137923431,77.24,81486.91,0.0,1.0,0.0,0.0]
[1778137925788,77.24,81494.69,0.0,1.0,0.0,0.0]
[1778137926453,77.24,81494.87,0.0,1.0,0.0,0.0]
[1778137931488,77.24,81498.35,0.0,1.0,0.0,0.0]
[1778137936522,77.24,81498.29,0.0,1.0,0.0,0.0]
[1778137938541,77.24,81504.98,0.0,1.0,0.0,0.0]
[1778137939544,77.24,81510.07,0.0,1.0,0.0,0.0]
[1778137940551,77.24,81515.2,0.0,1.0,0.0,0.0]
[1778137941558,77.24,81522.79,0.0,1.0,0.0,0.0]
[1778137942570,77.24,81528.1,0.0,1.0,0.0,0.0]
[1778137943572,77.24,81533.98,0.0,1.0,0.0,0.0]
[1778137944579,77.24,81543.49,0.0,1.0,0.0,0.0]
[1778137945932,77.24,81546.87,0.0,1.0,0.0,0.0]
[1778137948611,77.24,81549.17,0.0,1.0,0.0,0.0]
[1778137953646,77.24,81551.74,0.0,1.0,0.0,0.0]
[1778137956002,77.24,81544.69,0.0,1.0,0.0,0.0]
[1778137960696,77.24,81550.01,0.0,1.0,0.0,0.0]
[1778137963717,77.24,81552.92,0.0,1.0,0.0,0.0]
[1778137968753,77.24,81554.92,0.0,1.0,0.0,0.0]
[1778137970766,77.24,81547.58,0.0,1.0,0.0,0.0]
[1778137976143,77.24,81545.85,0.0,1.0,0.0,0.0]
[1778137979829,77.24,81541.59,0.0,1.0,0.0,0.0]
[1778137982850,77.24,81547.87,0.0,1.0,0.0,0.0]
[1778137987885,77.24,81549.05,0.0,1.0,0.0,0.0]
[1778137992920,77.24,81553.44,0.0,1.0,0.0,0.0]
[1778137997955,77.24,81551.52,0.0,1.0,0.0,0.0]
[1778138002990,77.24,81553.15,0.0,1.0,0.0,0.0]
[1778138008042,77.24,81554.05,0.0,1.0,0.0,0.0]
[1778138011053,77.24,81547.07,0.0,1.0,0.0,0.0]
[1778138014074,77.24,81552.89,0.0,1.0,0.0,0.0]
[1778138018102,77.24,81558.94,0.0,1.0,0.0,0.0]
[1778138021123,77.24,81566.51,0.0,1.0,0.0,0.0]
[1778138025151,77.24,81560.65,0.0,1.0,0.0,0.0]
[1778138030186,77.24,81563.65,0.0,1.0,0.0,0.0]
[1778138034214,77.24,81571.46,0.0,1.0,0.0,0.0]
[1778138035221,77.24,81576.59,0.0,1.0,0.0,0.0]
[1778138037236,77.24,81580.53,0.0,1.0,0.0,0.0]
[1778138041262,77.24,81585.67,0.0,1.0,0.0,0.0]
[1778138046300,77.24,81591.57,0.0,1.0,0.0,0.0]
[1778138051334,77.24,81594.44,0.0,1.0,0.0,0.0]
[1778138056370,77.24,81592.82,0.0,1.0,0.0,0.0]
[1778138061407,77.24,81592.13,0.0,1.0,0.0,0.0]
[1778138062412,77.24,81603.32,0.0,1.0,0.0,0.0]
[1778138063418,77.24,81610.1,0.0,1.0,0.0,0.0]
[1778138064426,77.24,81621.7,0.0,1.0,0.0,0.0]
[1778138065435,77.24,81639.32,0.0,1.0,0.0,0.0]
[1778138066778,77.24,81653.14,0.0,1.0,0.0,0.0]
[1778138070471,77.24,81643.97,0.0,1.0,0.0,0.0]
[1778138071475,77.24,81641.45,0.0,1.0,0.0,0.0]
[1778138075503,77.24,81636.38,0.0,1.0,0.0,0.0]
[1778138079531,77.24,81629.59,0.0,1.0,0.0,0.0]
[1778138081545,77.24,81636.17,0.0,1.0,0.0,0.0]
[1778138082552,77.24,81642.2,0.0,1.0,0.0,0.0]
[1778138085572,77.24,81648.47,0.0,1.0,0.0,0.0]
[1778138090609,77.24,81646.0,0.0,1.0,0.0,0.0]
[1778138093629,77.24,81654.37,0.0,1.0,0.0,0.0]
[1778138098664,77.24,81649.02,0.0,1.0,0.0,0.0]
[1778138102692,77.24,81655.28,0.0,1.0,0.0,0.0]
[1778138107727,77.24,81653.78,0.0,1.0,0.0,0.0]
[1778138112761,77.24,81651.28,0.0,1.0,0.0,0.0]
[1778138117797,77.24,81647.35,0.0,1.0,0.0,0.0]
[1778138122831,77.24,81648.17,0.0,1.0,0.0,0.0]
[1778138127867,77.24,81647.84,0.0,1.0,0.0,0.0]
[1778138132901,77.24,81647.74,0.0,1.0,0.0,0.0]
[1778138137268,77.24,81664.43,0.0,1.0,0.0,0.0]
[1778138137936,77.24,81664.76,0.0,1.0,0.0,0.0]
[1778138142972,77.24,81667.21,0.0,1.0,0.0,0.0]
[1778138147343,77.24,81668.58,0.0,1.0,0.0,0.0]
[1778138153045,77.24,81669.61,0.0,1.0,0.0,0.0]
[1778138155057,77.24,81659.89,0.0,1.0,0.0,0.0]
[1778138156064,77.24,81657.23,0.0,1.0,0.0,0.0]
[1778138157419,77.24,81647.66,0.0,1.0,0.0,0.0]
[1778138159088,77.24,81632.39,0.0,1.0,0.0,0.0]
[1778138160094,77.24,81627.53,0.0,1.0,0.0,0.0]
[1778138165129,77.24,81627.97,0.0,1.0,0.0,0.0]
[1778138167485,77.24,81620.29,0.0,1.0,0.0,0.0]
[1778138170167,77.24,81617.31,0.0,1.0,0.0,0.0]
[1778138174195,77.24,81627.34,0.0,1.0,0.0,0.0]
[1778138175203,77.24,81631.08,0.0,1.0,0.0,0.0]
[1778138177216,77.24,81638.99,0.0,1.0,0.0,0.0]
[1778138178224,77.24,81646.21,0.0,1.0,0.0,0.0]
[1778138179230,77.24,81650.07,0.0,1.0,0.0,0.0]
[1778138184265,77.24,81649.2,0.0,1.0,0.0,0.0]
[1778138189300,77.24,81647.33,0.0,1.0,0.0,0.0]
[1778138191347,77.24,81655.96,0.0,1.0,0.0,0.0]
[1778138192339,77.24,81657.7,0.0,1.0,0.0,0.0]
[1778138194348,77.24,81649.35,0.0,1.0,0.0,0.0]
[1778138197368,77.24,81655.7,0.0,1.0,0.0,0.0]
[1778138202402,77.24,81657.29,0.0,1.0,0.0,0.0]
[1778138205425,77.24,81663.85,0.0,1.0,0.0,0.0]
[1778138207437,77.24,81666.19,0.0,1.0,0.0,0.0]
[1778138212474,77.24,81669.65,0.0,1.0,0.0,0.0]
[1778138218515,77.24,81670.24,0.0,1.0,0.0,0.0]
[1778138222543,77.24,81662.48,0.0,1.0,0.0,0.0]
[1778138225564,77.24,81669.21,0.0,1.0,0.0,0.0]
[1778138227578,77.24,81673.76,0.0,1.0,0.0,0.0]
[1778138232616,77.24,81676.07,0.0,1.0,0.0,0.0]
[1778138233620,77.24,81681.11,0.0,1.0,0.0,0.0]
[1778138237978,77.24,81686.56,0.0,1.0,0.0,0.0]
[1778138243690,77.24,81685.86,0.0,1.0,0.0,0.0]
[1778138248725,77.24,81686.64,0.0,1.0,0.0,0.0]
[1778138253760,77.24,81685.23,0.0,1.0,0.0,0.0]
[1778138258795,77.24,81684.51,0.0,1.0,0.0,0.0]
[1778138262823,77.24,81672.77,0.0,1.0,0.0,0.0]
[1778138263830,77.24,81667.92,0.0,1.0,0.0,0.0]
[1778138264837,77.24,81675.88,0.0,1.0,0.0,0.0]
[1778138265843,77.24,81676.12,0.0,1.0,0.0,0.0]
[1778138270879,77.24,81674.83,0.0,1.0,0.0,0.0]
[1778138272893,77.24,81681.19,0.0,1.0,0.0,0.0]
[1778138273900,77.24,81687.56,0.0,1.0,0.0,0.0]
[1778138274907,77.24,81688.15,0.0,1.0,0.0,0.0]
[1778138278262,77.24,81682.61,0.0,1.0,0.0,0.0]
[1778138279942,77.24,81672.26,0.0,1.0,0.0,0.0]
[1778138280949,77.24,81665.72,0.0,1.0,0.0,0.0]
[1778138281956,77.24,81663.85,0.0,1.0,0.0,0.0]
[1778138283970,77.24,81669.0,0.0,1.0,0.0,0.0]
[1778138289007,77.24,81673.48,0.0,1.0,0.0,0.0]
[1778138294040,77.24,81678.74,0.0,1.0,0.0,0.0]
[1778138298405,77.24,81671.32,0.0,1.0,0.0,0.0]
[1778138304110,77.24,81670.41,0.0,1.0,0.0,0.0]
[1778138309145,77.24,81672.05,0.0,1.0,0.0,0.0]
[1778138316196,77.24,81674.56,0.0,1.0,0.0,0.0]
[1778138318546,77.24,81667.11,0.0,1.0,0.0,0.0]
[1778138320224,77.24,81657.56,0.0,1.0,0.0,0.0]
[1778138321231,77.24,81647.62,0.0,1.0,0.0,0.0]
[1778138322238,77.24,81646.12,0.0,1.0,0.0,0.0]
[1778138325259,77.24,81640.37,0.0,1.0,0.0,0.0]
[1778138328616,77.24,81631.42,0.0,1.0,0.0,0.0]
[1778138329287,77.24,81631.34,0.0,1.0,0.0,0.0]
[1778138334321,77.24,81630.72,0.0,1.0,0.0,0.0]
[1778138336335,77.24,81622.52,0.0,1.0,0.0,0.0]
[1778138337342,77.24,81615.04,0.0,1.0,0.0,0.0]
[1778138338688,77.24,81598.45,0.0,1.0,0.0,0.0]
[1778138339357,77.24,81598.22,0.0,1.0,0.0,0.0]
[1778138340364,77.24,81594.63,0.0,1.0,0.0,0.0]
[1778138342378,77.24,81582.16,0.0,1.0,0.0,0.0]
[1778138343385,77.24,81577.49,0.0,1.0,0.0,0.0]
[1778138346406,77.24,81567.43,0.0,1.0,0.0,0.0]
[1778138347413,77.24,81566.2,0.0,1.0,0.0,0.0]
[1778138349429,77.24,81560.04,0.0,1.0,0.0,0.0]
[1778138351441,77.24,81551.83,0.0,1.0,0.0,0.0]
[1778138352448,77.24,81544.66,0.0,1.0,0.0,0.0]
[1778138353456,77.24,81543.7,0.0,1.0,0.0,0.0]
[1778138354462,77.24,81550.28,0.0,1.0,0.0,0.0]
[1778138355469,77.24,81553.09,0.0,1.0,0.0,0.0]
[1778138359498,77.24,81556.8,0.0,1.0,0.0,0.0]
[1778138364532,77.24,81560.12,0.0,1.0,0.0,0.0]
[1778138369571,77.24,81560.88,0.0,1.0,0.0,0.0]
[1778138374604,77.24,81565.05,0.0,1.0,0.0,0.0]
[1778138376619,77.24,81567.85,0.0,1.0,0.0,0.0]
[1778138382661,77.24,81572.92,0.0,1.0,0.0,0.0]
[1778138385683,77.24,81580.17,0.0,1.0,0.0,0.0]
[1778138387696,77.24,81582.25,0.0,1.0,0.0,0.0]
[1778138392731,77.24,81576.3,0.0,1.0,0.0,0.0]
[1778138397766,77.24,81576.62,0.0,1.0,0.0,0.0]
[1778138402801,77.24,81577.86,0.0,1.0,0.0,0.0]
[1778138407836,77.24,81579.61,0.0,1.0,0.0,0.0]
[1778138412871,77.24,81582.62,0.0,1.0,0.0,0.0]
[1778138414885,77.24,81588.33,0.0,1.0,0.0,0.0]
[1778138419264,77.24,81593.42,0.0,1.0,0.0,0.0]
[1778138425961,77.24,81592.01,0.0,1.0,0.0,0.0]
[1778138430997,77.24,81592.86,0.0,1.0,0.0,0.0]
[1778138436032,77.24,81589.99,0.0,1.0,0.0,0.0]
[1778138437041,77.24,81583.57,0.0,1.0,0.0,0.0]
[1778138438046,77.24,81580.53,0.0,1.0,0.0,0.0]
[1778138443081,77.24,81582.32,0.0,1.0,0.0,0.0]
[1778138446103,77.24,81595.64,0.0,1.0,0.0,0.0]
[1778138447110,77.24,81602.69,0.0,1.0,0.0,0.0]
[1778138448117,77.24,81603.27,0.0,1.0,0.0,0.0]
[1778138452144,77.24,81596.86,0.0,1.0,0.0,0.0]
[1778138453151,77.24,81594.37,0.0,1.0,0.0,0.0]
[1778138456172,77.24,81591.61,0.0,1.0,0.0,0.0]
[1778138457178,77.24,81596.8,0.0,1.0,0.0,0.0]
[1778138458186,77.24,81600.91,0.0,1.0,0.0,0.0]
[1778138460200,77.24,81602.83,0.0,1.0,0.0,0.0]
[1778138465235,77.24,81602.99,0.0,1.0,0.0,0.0]
[1778138469615,77.24,81597.82,0.0,1.0,0.0,0.0]
[1778138474298,77.24,81603.62,0.0,1.0,0.0,0.0]
[1778138478326,77.24,81611.15,0.0,1.0,0.0,0.0]
[1778138480339,77.24,81613.96,0.0,1.0,0.0,0.0]
[1778138483361,77.24,81607.22,0.0,1.0,0.0,0.0]
[1778138488396,77.24,81606.06,0.0,1.0,0.0,0.0]
[1778138492424,77.24,81600.97,0.0,1.0,0.0,0.0]
[1778138497459,77.24,81601.55,0.0,1.0,0.0,0.0]
[1778138502494,77.24,81604.46,0.0,1.0,0.0,0.0]
[1778138507531,77.24,81604.1,0.0,1.0,0.0,0.0]
[1778138511557,77.24,81598.9,0.0,1.0,0.0,0.0]
[1778138517600,77.24,81601.93,0.0,1.0,0.0,0.0]
[1778138522634,77.24,81601.47,0.0,1.0,0.0,0.0]
[1778138527670,77.24,81600.32,0.0,1.0,0.0,0.0]
[1778138532705,77.24,81599.04,0.0,1.0,0.0,0.0]
[1778138536733,77.24,81606.69,0.0,1.0,0.0,0.0]
[1778138537740,77.24,81606.49,0.0,1.0,0.0,0.0]
[1778138541768,77.24,81613.06,0.0,1.0,0.0,0.0]
[1778138546803,77.24,81603.18,0.0,1.0,0.0,0.0]
[1778138547811,77.24,81601.75,0.0,1.0,0.0,0.0]
[1778138552844,77.24,81603.34,0.0,1.0,0.0,0.0]
[1778138557880,77.24,81608.33,0.0,1.0,0.0,0.0]
[1778138560901,77.24,81610.02,0.0,1.0,0.0,0.0]
[1778138565937,77.24,81611.0,0.0,1.0,0.0,0.0]
[1778138568958,77.24,81617.93,0.0,1.0,0.0,0.0]
[1778138573992,77.24,81618.03,0.0,1.0,0.0,0.0]
[1778138579027,77.24,81616.04,0.0,1.0,0.0,0.0]
[1778138580385,77.24,81608.62,0.0,1.0,0.0,0.0]
[1778138586083,77.24,81607.34,0.0,1.0,0.0,0.0]
[1778138590456,77.24,81602.21,0.0,1.0,0.0,0.0]
[1778138596153,77.24,81599.94,0.0,1.0,0.0,0.0]
[1778138601189,77.24,81599.6,0.0,1.0,0.0,0.0]
[1778138604210,77.24,81593.16,0.0,1.0,0.0,0.0]
[1778138606224,77.24,81588.29,0.0,1.0,0.0,0.0]
[1778138611259,77.24,81592.5,0.0,1.0,0.0,0.0]
[1778138616294,77.24,81592.19,0.0,1.0,0.0,0.0]
[1778138621328,77.24,81589.37,0.0,1.0,0.0,0.0]
[1778138627370,77.24,81590.71,0.0,1.0,0.0,0.0]
[1778138632406,77.24,81591.13,0.0,1.0,0.0,0.0]
[1778138637442,77.24,81590.78,0.0,1.0,0.0,0.0]
[1778138642476,77.24,81591.03,0.0,1.0,0.0,0.0]
[1778138646505,77.24,81585.89,0.0,1.0,0.0,0.0]
[1778138648524,77.24,81580.75,0.0,1.0,0.0,0.0]
[1778138650882,77.24,81579.43,0.0,1.0,0.0,0.0]
[1778138653554,77.24,81589.96,0.0,1.0,0.0,0.0]
[1778138654562,77.24,81590.86,0.0,1.0,0.0,0.0]
[1778138659598,77.24,81591.58,0.0,1.0,0.0,0.0]
[1778138662621,77.24,81585.45,0.0,1.0,0.0,0.0]
[1778138668661,77.24,81586.25,0.0,1.0,0.0,0.0]
[1778138674705,77.24,81586.68,0.0,1.0,0.0,0.0]
[1778138681092,77.24,81588.8,0.0,1.0,0.0,0.0]
[1778138687796,77.24,81585.33,0.0,1.0,0.0,0.0]
[1778138692832,77.24,81589.01,0.0,1.0,0.0,0.0]
[1778138697866,77.24,81585.64,0.0,1.0,0.0,0.0]
[1778138702902,77.24,81586.19,0.0,1.0,0.0,0.0]
[1778138707937,77.24,81587.19,0.0,1.0,0.0,0.0]
[1778138709954,77.24,81592.35,0.0,1.0,0.0,0.0]
[1778138718010,77.24,81587.68,0.0,1.0,0.0,0.0]
[1778138723046,77.24,81585.88,0.0,1.0,0.0,0.0]
[1778138728081,77.24,81585.9,0.0,1.0,0.0,0.0]
[1778138733116,77.24,81581.79,0.0,1.0,0.0,0.0]
[1778138738151,77.24,81575.55,0.0,1.0,0.0,0.0]
[1778138743186,77.24,81576.16,0.0,1.0,0.0,0.0]
[1778138748224,77.24,81576.61,0.0,1.0,0.0,0.0]
[1778138749228,77.24,81569.74,0.0,1.0,0.0,0.0]
[1778138754267,77.24,81566.43,0.0,1.0,0.0,0.0]
[1778138759304,77.24,81562.95,0.0,1.0,0.0,0.0]
[1778138764337,77.24,81558.57,0.0,1.0,0.0,0.0]
[1778138768365,77.24,81548.78,0.0,1.0,0.0,0.0]
[1778138769372,77.24,81549.13,0.0,1.0,0.0,0.0]
[1778138774409,77.24,81553.51,0.0,1.0,0.0,0.0]
[1778138779444,77.24,81554.2,0.0,1.0,0.0,0.0]
[1778138784480,77.24,81564.17,0.0,1.0,0.0,0.0]
[1778138785488,77.24,81561.72,0.0,1.0,0.0,0.0]
[1778138787501,77.24,81557.45,0.0,1.0,0.0,0.0]
[1778138790522,77.24,81564.02,0.0,1.0,0.0,0.0]
[1778138793542,77.24,81566.17,0.0,1.0,0.0,0.0]
[1778138798577,77.24,81567.21,0.0,1.0,0.0,0.0]
[1778138803614,77.24,81566.5,0.0,1.0,0.0,0.0]
[1778138805628,77.24,81560.2,0.0,1.0,0.0,0.0]
[1778138810663,77.24,81561.45,0.0,1.0,0.0,0.0]
[1778138815699,77.24,81562.44,0.0,1.0,0.0,0.0]
[1778138820734,77.24,81561.28,0.0,1.0,0.0,0.0]
[1778138824762,77.24,81566.28,0.0,1.0,0.0,0.0]
[1778138827784,77.24,81575.35,0.0,1.0,0.0,0.0]
[1778138828791,77.24,81580.27,0.0,1.0,0.0,0.0]
[1778138833829,77.24,81576.33,0.0,1.0,0.0,0.0]
[1778138837856,77.24,81572.7,0.0,1.0,0.0,0.0]
[1778138842894,77.24,81575.31,0.0,1.0,0.0,0.0]
[1778138846922,77.24,81583.23,0.0,1.0,0.0,0.0]
[1778138851957,77.24,81583.04,0.0,1.0,0.0,0.0]
[1778138856992,77.24,81583.46,0.0,1.0,0.0,0.0]
[1778138862027,77.24,81588.21,0.0,1.0,0.0,0.0]
[1778138868070,77.24,81588.13,0.0,1.0,0.0,0.0]
[1778138875117,77.24,81587.21,0.0,1.0,0.0,0.0]
[1778138879145,77.24,81575.1,0.0,1.0,0.0,0.0]
[1778138880152,77.24,81571.23,0.0,1.0,0.0,0.0]
[1778138885188,77.24,81573.91,0.0,1.0,0.0,0.0]
[1778138889216,77.24,81579.43,0.0,1.0,0.0,0.0]
[1778138894251,77.24,81578.83,0.0,1.0,0.0,0.0]
[1778138899287,77.24,81574.43,0.0,1.0,0.0,0.0]
[1778138904322,77.24,81574.7,0.0,1.0,0.0,0.0]
[1778138909358,77.24,81574.93,0.0,1.0,0.0,0.0]
[1778138911371,77.24,81568.03,0.0,1.0,0.0,0.0]
[1778138916405,77.24,81561.36,0.0,1.0,0.0,0.0]
[1778138918420,77.24,81556.46,0.0,1.0,0.0,0.0]
[1778138921442,77.24,81550.07,0.0,1.0,0.0,0.0]
[1778138926476,77.24,81549.8,0.0,1.0,0.0,0.0]
[1778138928490,77.24,81540.88,0.0,1.0,0.0,0.0]
[1778138932849,77.24,81535.1,0.0,1.0,0.0,0.0]
[1778138934531,77.24,81534.5,0.0,1.0,0.0,0.0]
[1778138939567,77.24,81539.25,0.0,1.0,0.0,0.0]
[1778138944606,77.24,81541.81,0.0,1.0,0.0,0.0]
[1778138945610,77.24,81536.73,0.0,1.0,0.0,0.0]
[1778138947622,77.24,81531.43,0.0,1.0,0.0,0.0]
[1778138952991,77.24,81531.6,0.0,1.0,0.0,0.0]
[1778138955679,77.24,81537.34,0.0,1.0,0.0,0.0]
[1778138960714,77.24,81535.67,0.0,1.0,0.0,0.0]
[1778138964743,77.24,81542.46,0.0,1.0,0.0,0.0]
[1778138969777,77.24,81544.54,0.0,1.0,0.0,0.0]
[1778138973131,77.24,81539.32,0.0,1.0,0.0,0.0]
[1778138978839,77.24,81537.33,0.0,1.0,0.0,0.0]
[1778138983874,77.24,81535.16,0.0,1.0,0.0,0.0]
[1778138988910,77.24,81536.78,0.0,1.0,0.0,0.0]
[1778138993945,77.24,81536.99,0.0,1.0,0.0,0.0]
[1778138998980,77.24,81537.35,0.0,1.0,0.0,0.0]
[1778139002001,77.24,81546.54,0.0,1.0,0.0,0.0]
[1778139003343,77.24,81546.04,0.0,1.0,0.0,0.0]
[1778139008046,77.24,81541.57,0.0,0.99778,0.0,0.0]
[1778139013413,77.24,81536.6,0.0,0.99333,0.0,0.0]
[1778139018561,77.24,81535.45,0.0,0.99111,0.0,0.0]
[1778139023149,77.24,81542.73,0.0,0.98889,0.0,0.0]
[1778139028184,77.24,81542.93,0.0,0.98667,0.0,0.0]
[1778139030198,77.24,81537.75,0.0,0.98444,0.0,0.0]
[1778139035237,77.24,81536.49,0.0,0.98222,0.0,0.0]
[1778139039262,77.24,81529.65,0.0,0.98,0.0,0.0]
[1778139044297,77.24,81529.77,0.0,0.97778,0.0,0.0]
[1778139049331,77.24,81528.39,0.0,0.97333,0.0,0.0]
[1778139054367,77.24,81523.87,0.0,0.97111,0.0,0.0]
[1778139058398,77.24,81531.25,0.0,0.96889,0.0,0.0]
[1778139063434,77.24,81538.15,0.0,0.96667,0.0,0.0]
[1778139065447,77.24,81544.13,0.0,0.96444,0.0,0.0]
[1778139068470,77.24,81567.31,0.0,0.96444,0.0,0.0]
[1778139069475,77.24,81576.44,0.0,0.96222,0.0,0.0]
[1778139070482,77.24,81578.67,0.0,0.96222,0.0,0.0]
[1778139074609,77.24,81582.94,0.0,0.96,0.0,0.0]
[1778139080555,77.24,81582.37,0.0,0.95556,0.0,0.0]
[1778139081560,77.24,81587.45,0.0,0.95556,0.0,0.0]
[1778139086595,77.24,81588.24,0.0,0.95333,0.0,0.0]
[1778139091629,77.24,81587.39,0.0,0.95111,0.0,0.0]
[1778139096664,77.24,81586.77,0.0,0.94667,0.0,0.0]
[1778139101698,77.24,81594.97,0.0,0.94444,0.0,0.0]
[1778139104047,77.24,81596.93,0.0,0.94444,0.0,0.0]
[1778139109755,77.24,81600.23,0.0,0.94,0.0,0.0]
[1778139112775,77.24,81602.79,0.0,0.93778,0.0,0.0]
[1778139114125,77.24,81597.79,0.0,0.93778,0.0,0.0]
[1778139118819,77.24,81587.54,0.0,0.93556,0.0,0.0]
[1778139119827,77.24,81585.14,0.0,0.93556,0.0,0.0]
[1778139121841,77.24,81593.22,0.0,0.93333,0.0,0.0]
[1778139122848,77.24,81593.66,0.0,0.93333,0.0,0.0]
[1778139125869,77.24,81585.99,0.0,0.93111,0.0,0.0]
[1778139129897,77.24,81584.69,0.0,0.92889,0.0,0.0]
[1778139134932,77.24,81585.21,0.0,0.92667,0.0,0.0]
[1778139139967,77.24,81585.77,0.0,0.92444,0.0,0.0]
[1778139145002,77.24,81585.87,0.0,0.92,0.0,0.0]
[1778139147017,77.24,81591.56,0.0,0.92,0.0,0.0]
[1778139149032,77.24,81596.24,0.0,0.91778,0.0,0.0]
[1778139152051,77.24,81598.71,0.0,0.91778,0.0,0.0]
[1778139157086,77.24,81600.59,0.0,0.91333,0.0,0.0]
[1778139160107,77.24,81595.07,0.0,0.91333,0.0,0.0]
[1778139163128,77.24,81600.32,0.0,0.91111,0.0,0.0]
[1778139165142,77.24,81599.44,0.0,0.90889,0.0,0.0]
[1778139170179,77.24,81614.82,0.0,0.90667,0.0,0.0]
[1778139171187,77.24,81616.28,0.0,0.90667,0.0,0.0]
[1778139174551,77.24,81602.19,0.0,0.90444,0.0,0.0]
[1778139176222,77.24,81595.16,0.0,0.90444,0.0,0.0]
[1778139177228,77.24,81588.46,0.0,0.90222,0.0,0.0]
[1778139178239,77.24,81581.55,0.0,0.90222,0.0,0.0]
[1778139179246,77.24,81574.93,0.0,0.90222,0.0,0.0]
[1778139180252,77.24,81567.62,0.0,0.90222,0.0,0.0]
[1778139181259,77.24,81562.36,0.0,0.9,0.0,0.0]
[1778139182268,77.24,81556.78,0.0,0.9,0.0,0.0]
[1778139182718,77.24,81551.25,0.0,0.9,0.0,0.0]
[1778139185288,77.24,81540.52,0.0,0.89778,0.0,0.0]
[1778139188309,77.24,81531.77,0.0,0.89778,0.0,0.0]
[1778139190323,77.24,81521.73,0.0,0.89556,0.0,0.0]
[1778139192337,77.24,81512.24,0.0,0.89556,0.0,0.0]
[1778139194352,77.24,81504.18,0.0,0.89333,0.0,0.0]
[1778139195730,77.24,81498.61,0.0,0.89333,0.0,0.0]
[1778139198380,77.24,81491.11,0.0,0.89111,0.0,0.0]
[1778139200394,77.24,81484.03,0.0,0.89111,0.0,0.0]
[1778139201736,77.24,81477.65,0.0,0.88889,0.0,0.0]
[1778139204421,77.24,81471.38,0.0,0.88889,0.0,0.0]
[1778139208449,77.24,81457.51,0.0,0.88667,0.0,0.0]
[1778139211470,77.24,81452.43,0.0,0.88444,0.0,0.0]
[1778139213689,77.24,81445.68,0.0,0.88222,0.0,0.0]
[1778139217511,77.24,81439.92,0.0,0.88,0.0,0.0]
[1778139220533,77.24,81433.86,0.0,0.88,0.0,0.0]
[1778139225569,77.24,81437.6,0.0,0.87556,0.0,0.0]
[1778139226575,77.24,81437.85,0.0,0.87556,0.0,0.0]
[1778139229602,77.24,81448.03,0.0,0.87333,0.0,0.0]
[1778139231617,77.24,81448.36,0.0,0.87333,0.0,0.0]
[1778139234637,77.24,81442.61,0.0,0.87111,0.0,0.0]
[1778139239672,77.24,81439.91,0.0,0.86889,0.0,0.0]
[1778139242696,77.24,81445.68,0.0,0.86667,0.0,0.0]
[1778139246729,77.24,81436.91,0.0,0.86444,0.0,0.0]
[1778139248737,77.24,81429.98,0.0,0.86222,0.0,0.0]
[1778139251758,77.24,81411.44,0.0,0.86222,0.0,0.0]
[1778139253772,77.24,81406.12,0.0,0.86,0.0,0.0]
[1778139258807,77.24,81402.81,0.0,0.85778,0.0,0.0]
[1778139263841,77.24,81396.37,0.0,0.85556,0.0,0.0]
[1778139268877,77.24,81392.82,0.0,0.85111,0.0,0.0]
[1778139272905,77.24,81400.07,0.0,0.84889,0.0,0.0]
[1778139273912,77.24,81399.92,0.0,0.84889,0.0,0.0]
[1778139278948,77.24,81400.12,0.0,0.84667,0.0,0.0]
[1778139285323,77.24,81397.31,0.0,0.84222,0.0,0.0]
[1778139287004,77.24,81390.93,0.0,0.84222,0.0,0.0]
[1778139288012,77.24,81389.32,0.0,0.84222,0.0,0.0]
[1778139290026,77.24,81394.45,0.0,0.84,0.0,0.0]
[1778139291832,77.24,81397.79,0.0,0.84,0.0,0.0]
[1778139296837,77.24,81395.09,0.0,0.83556,0.0,0.0]
[1778139302110,77.24,81393.77,0.0,0.83333,0.0,0.0]
[1778139307147,77.24,81392.02,0.0,0.83111,0.0,0.0]
[1778139310167,77.24,81367.48,0.0,0.82889,0.0,0.0]
[1778139311174,77.24,81369.62,0.0,0.82889,0.0,0.0]
[1778139315535,77.24,81375.25,0.0,0.82667,0.0,0.0]
[1778139317216,77.24,81385.47,0.0,0.82444,0.0,0.0]
[1778139318222,77.24,81385.51,0.0,0.82444,0.0,0.0]
[1778139323258,77.24,81383.14,0.0,0.82222,0.0,0.0]
[1778139328293,77.24,81380.12,0.0,0.82,0.0,0.0]
[1778139333332,77.24,81379.4,0.0,0.81556,0.0,0.0]
[1778139338365,77.24,81377.91,0.0,0.81333,0.0,0.0]
[1778139340379,77.24,81373.02,0.0,0.81333,0.0,0.0]
[1778139345747,77.24,81378.8,0.0,0.80889,0.0,0.0]
[1778139351457,77.24,81382.48,0.0,0.80667,0.0,0.0]
[1778139356492,77.24,81384.53,0.0,0.80444,0.0,0.0]
[1778139361527,77.24,81384.56,0.0,0.8,0.0,0.0]
[1778139366562,77.24,81375.17,0.0,0.79778,0.0,0.0]
[1778139371598,77.24,81372.86,0.0,0.79556,0.0,0.0]
[1778139372605,77.24,81367.68,0.0,0.79556,0.0,0.0]
[1778139374618,77.24,81367.77,0.0,0.79333,0.0,0.0]
[1778139377640,77.24,81361.49,0.0,0.79111,0.0,0.0]
[1778139378647,77.24,81352.48,0.0,0.79111,0.0,0.0]
[1778139379655,77.24,81349.94,0.0,0.79111,0.0,0.0]
[1778139384690,77.24,81354.44,0.0,0.78889,0.0,0.0]
[1778139389725,77.24,81365.5,0.0,0.78444,0.0,0.0]
[1778139390731,77.24,81371.57,0.0,0.78444,0.0,0.0]
[1778139391738,77.24,81373.69,0.0,0.78444,0.0,0.0]
[1778139396772,77.24,81371.32,0.0,0.78222,0.0,0.0]
[1778139401810,77.24,81366.3,0.0,0.77778,0.0,0.0]
[1778139406842,77.24,81367.28,0.0,0.77556,0.0,0.0]
[1778139411880,77.24,81366.95,0.0,0.77333,0.0,0.0]
[1778139416914,77.24,81366.76,0.0,0.76889,0.0,0.0]
[1778139419935,77.24,81361.87,0.0,0.76889,0.0,0.0]
[1778139424973,77.24,81359.48,0.0,0.76444,0.0,0.0]
[1778139430015,77.24,81362.7,0.0,0.76222,0.0,0.0]
[1778139435044,77.24,81364.75,0.0,0.76,0.0,0.0]
[1778139440078,77.24,81366.73,0.0,0.75778,0.0,0.0]
[1778139443099,77.24,81360.34,0.0,0.75556,0.0,0.0]
[1778139444105,77.24,81354.12,0.0,0.75556,0.0,0.0]
[1778139446451,77.24,81347.92,0.0,0.75333,0.0,0.0]
[1778139449142,77.24,81354.4,0.0,0.75111,0.0,0.0]
[1778139449992,77.24,81363.45,0.0,0.75111,0.0,0.0]
[1778139455184,77.24,81409.69,0.0,0.74889,0.0,0.0]
[1778139456520,77.24,81431.0,0.0,0.74889,0.0,0.0]
[1778139457197,77.24,81431.0,0.0,0.74667,0.0,0.0]
[1778139458204,77.24,81438.07,0.0,0.74667,0.0,0.0]
[1778139459212,77.24,81444.62,0.0,0.74667,0.0,0.0]
[1778139460218,77.24,81449.88,0.0,0.74667,0.0,0.0]
[1778139462233,77.24,81448.01,0.0,0.74444,0.0,0.0]
[1778139463238,77.24,81451.97,0.0,0.74444,0.0,0.0]
[1778139464246,77.24,81457.44,0.0,0.74444,0.0,0.0]
[1778139465253,77.24,81462.48,0.0,0.74222,0.0,0.0]
[1778139466590,77.24,81473.18,0.0,0.74222,0.0,0.0]
[1778139469011,77.24,81482.55,0.0,0.74,0.0,0.0]
[1778139471295,77.24,81491.87,0.0,0.74,0.0,0.0]
[1778139473310,77.24,81510.28,0.0,0.73778,0.0,0.0]
[1778139474317,77.24,81519.87,0.0,0.73778,0.0,0.0]
[1778139475324,77.24,81524.44,0.0,0.73778,0.0,0.0]
[1778139476661,77.24,81531.87,0.0,0.73778,0.0,0.0]
[1778139479355,77.24,81543.89,0.0,0.73556,0.0,0.0]
[1778139480360,77.24,81549.59,0.0,0.73556,0.0,0.0]
[1778139484387,77.24,81560.37,0.0,0.73333,0.0,0.0]
[1778139486732,77.24,81569.46,0.0,0.73111,0.0,0.0]
[1778139490429,77.24,81576.1,0.0,0.72889,0.0,0.0]
[1778139493451,77.24,81581.22,0.0,0.72667,0.0,0.0]
[1778139496801,77.24,81588.65,0.0,0.72667,0.0,0.0]
[1778139500499,77.24,81581.18,0.0,0.72444,0.0,0.0]
[1778139502513,77.24,81588.71,0.0,0.72222,0.0,0.0]
[1778139504528,77.24,81594.52,0.0,0.72222,0.0,0.0]
[1778139506871,77.24,81588.3,0.0,0.72,0.0,0.0]
[1778139507548,77.24,81588.3,0.0,0.72,0.0,0.0]
[1778139509561,77.24,81583.5,0.0,0.71778,0.0,0.0]
[1778139512588,77.24,81588.93,0.0,0.71778,0.0,0.0]
[1778139514598,77.24,81578.05,0.0,0.71556,0.0,0.0]
[1778139515605,77.24,81577.21,0.0,0.71556,0.0,0.0]
[1778139520641,77.24,81583.3,0.0,0.71333,0.0,0.0]
[1778139524671,77.24,81578.73,0.0,0.71111,0.0,0.0]
[1778139529705,77.24,81581.32,0.0,0.70667,0.0,0.0]
[1778139534740,77.24,81585.9,0.0,0.70444,0.0,0.0]
[1778139537760,77.24,81590.98,0.0,0.70222,0.0,0.0]
[1778139542796,77.24,81593.23,0.0,0.7,0.0,0.0]
[1778139547833,77.24,81592.87,0.0,0.69778,0.0,0.0]
[1778139552868,77.24,81594.76,0.0,0.69556,0.0,0.0]
[1778139557903,77.24,81597.17,0.0,0.69111,0.0,0.0]
[1778139562940,77.24,81599.29,0.0,0.68889,0.0,0.0]
[1778139568980,77.24,81603.74,0.0,0.68667,0.0,0.0]
[1778139574015,77.24,81603.52,0.0,0.68222,0.0,0.0]
[1778139577361,77.24,81610.93,0.0,0.68,0.0,0.0]
[1778139582071,77.24,81616.15,0.0,0.67778,0.0,0.0]
[1778139587431,77.24,81612.59,0.0,0.67556,0.0,0.0]
[1778139593148,77.24,81615.04,0.0,0.67111,0.0,0.0]
[1778139598184,77.24,81615.51,0.0,0.66889,0.0,0.0]
[1778139603218,77.24,81615.6,0.0,0.66667,0.0,0.0]
[1778139607574,77.24,81621.29,0.0,0.66444,0.0,0.0]
[1778139613289,77.24,81620.46,0.0,0.66,0.0,0.0]
[1778139618326,77.24,81617.53,0.0,0.65778,0.0,0.0]
[1778139623368,77.24,81618.16,0.0,0.65556,0.0,0.0]
[1778139629404,77.24,81618.43,0.0,0.65111,0.0,0.0]
[1778139634439,77.24,81618.87,0.0,0.64889,0.0,0.0]
[1778139636455,77.24,81611.07,0.0,0.64667,0.0,0.0]
[1778139637785,77.24,81608.74,0.0,0.64667,0.0,0.0]
[1778139643506,77.24,81601.94,0.0,0.64444,0.0,0.0]
[1778139644510,77.24,81601.34,0.0,0.64222,0.0,0.0]
[1778139649545,77.24,81601.73,0.0,0.64,0.0,0.0]
[1778139655587,77.24,81602.77,0.0,0.63778,0.0,0.0]
[1778139660623,77.24,81601.04,0.0,0.63333,0.0,0.0]
[1778139665657,77.24,81604.23,0.0,0.63111,0.0,0.0]
[1778139670692,77.24,81608.57,0.0,0.62889,0.0,0.0]
[1778139675728,77.24,81606.77,0.0,0.62667,0.0,0.0]
[1778139680770,77.24,81608.11,0.0,0.62222,0.0,0.0]
[1778139685801,77.24,81606.51,0.0,0.62,0.0,0.0]
[1778139691244,77.24,81606.94,0.0,0.61778,0.0,0.0]
[1778139696880,77.24,81606.51,0.0,0.61333,0.0,0.0]
[1778139698893,77.24,81600.38,0.0,0.61333,0.0,0.0]
[1778139703928,77.24,81601.69,0.0,0.61111,0.0,0.0]
[1778139708965,77.24,81602.63,0.0,0.60667,0.0,0.0]
[1778139709970,77.24,81610.25,0.0,0.60667,0.0,0.0]
[1778139710977,77.24,81610.63,0.0,0.60667,0.0,0.0]
[1778139716012,77.24,81609.91,0.0,0.60444,0.0,0.0]
[1778139721047,77.24,81607.02,0.0,0.6,0.0,0.0]
[1778139724068,77.24,81601.97,0.0,0.6,0.0,0.0]
[1778139729104,77.24,81600.51,0.0,0.59556,0.0,0.0]
[1778139734138,77.24,81602.76,0.0,0.59333,0.0,0.0]
[1778139739175,77.24,81606.52,0.0,0.59111,0.0,0.0]
[1778139744208,77.24,81609.7,0.0,0.58667,0.0,0.0]
[1778139747229,77.24,81623.86,0.0,0.58667,0.0,0.0]
[1778139752264,77.24,81623.14,0.0,0.58222,0.0,0.0]
[1778139757312,77.24,81623.37,0.0,0.58,0.0,0.0]
[1778139762333,77.24,81624.24,0.0,0.57778,0.0,0.0]
[1778139767369,77.24,81623.41,0.0,0.57556,0.0,0.0]
[1778139771401,77.24,81629.74,0.0,0.57333,0.0,0.0]
[1778139776432,77.24,81629.23,0.0,0.56889,0.0,0.0]
[1778139781467,77.24,81631.02,0.0,0.56667,0.0,0.0]
[1778139783482,77.24,81625.57,0.0,0.56667,0.0,0.0]
[1778139784488,77.24,81620.46,0.0,0.56444,0.0,0.0]
[1778139785495,77.24,81615.47,0.0,0.56444,0.0,0.0]
[1778139787509,77.24,81614.6,0.0,0.56444,0.0,0.0]
[1778139788840,77.24,81607.82,0.0,0.56222,0.0,0.0]
[1778139790531,77.24,81610.03,0.0,0.56222,0.0,0.0]
[1778139795565,77.24,81609.48,0.0,0.56,0.0,0.0]
[1778139798912,77.24,81603.21,0.0,0.55778,0.0,0.0]
[1778139800599,77.24,81601.22,0.0,0.55556,0.0,0.0]
[1778139805635,77.24,81599.1,0.0,0.55333,0.0,0.0]
[1778139810671,77.24,81601.0,0.0,0.55111,0.0,0.0]
[1778139815705,77.24,81593.72,0.0,0.54889,0.0,0.0]
[1778139816713,77.24,81595.11,0.0,0.54667,0.0,0.0]
[1778139821748,77.24,81598.56,0.0,0.54444,0.0,0.0]
[1778139826782,77.24,81598.07,0.0,0.54222,0.0,0.0]
[1778139831817,77.24,81590.85,0.0,0.54,0.0,0.0]
[1778139832824,77.24,81589.35,0.0,0.53778,0.0,0.0]
[1778139837859,77.24,81589.76,0.0,0.53556,0.0,0.0]
[1778139842894,77.24,81589.73,0.0,0.53333,0.0,0.0]
[1778139847932,77.24,81588.47,0.0,0.53111,0.0,0.0]
[1778139852967,77.24,81592.45,0.0,0.52667,0.0,0.0]
[1778139858000,77.24,81588.85,0.0,0.52444,0.0,0.0]
[1778139861024,77.24,81583.84,0.0,0.52222,0.0,0.0]
[1778139863038,77.24,81589.14,0.0,0.52222,0.0,0.0]
[1778139864050,77.24,81593.48,0.0,0.52222,0.0,0.0]
[1778139869081,77.24,81591.66,0.0,0.51778,0.0,0.0]
[1778139874114,77.24,81585.33,0.0,0.51556,0.0,0.0]
[1778139875123,77.24,81590.57,0.0,0.51556,0.0,0.0]
[1778139876130,77.24,81594.18,0.0,0.51556,0.0,0.0]
[1778139881164,77.24,81594.38,0.0,0.51111,0.0,0.0]
[1778139885400,77.24,81587.66,0.0,0.50889,0.0,0.0]
[1778139891235,77.24,81590.86,0.0,0.50667,0.0,0.0]
[1778139896270,77.24,81590.99,0.0,0.50444,0.0,0.0]
[1778139901304,77.24,81590.85,0.0,0.5,0.0,0.0]
[1778139906339,77.24,81591.84,0.0,0.49778,0.0,0.0]
[1778139911379,77.24,81592.43,0.0,0.49556,0.0,0.0]
[1778139916409,77.24,81594.21,0.0,0.49111,0.0,0.0]
[1778139921444,77.24,81595.07,0.0,0.48889,0.0,0.0]
[1778139926482,77.24,81594.88,0.0,0.48667,0.0,0.0]
[1778139931516,77.24,81595.06,0.0,0.48444,0.0,0.0]
[1778139936551,77.24,81595.0,0.0,0.48,0.0,0.0]
[1778139941596,77.24,81596.46,0.0,0.47778,0.0,0.0]
[1778139946631,77.24,81594.51,0.0,0.47556,0.0,0.0]
[1778139949964,77.24,81587.85,0.0,0.47333,0.0,0.0]
[1778139955696,77.24,81588.65,0.0,0.47111,0.0,0.0]
[1778139958716,77.24,81581.96,0.0,0.46889,0.0,0.0]
[1778139963751,77.24,81583.15,0.0,0.46667,0.0,0.0]
[1778139967779,77.24,81590.7,0.0,0.46444,0.0,0.0]
[1778139972815,77.24,81592.67,0.0,0.46,0.0,0.0]
[1778139977849,77.24,81586.25,0.0,0.45778,0.0,0.0]
[1778139982884,77.24,81593.23,0.0,0.45556,0.0,0.0]
[1778139987919,77.24,81591.5,0.0,0.45333,0.0,0.0]
[1778139992954,77.24,81591.94,0.0,0.44889,0.0,0.0]
[1778139998997,77.24,81594.98,0.0,0.44667,0.0,0.0]
[1778139999893,77.24,81594.98,0.0,0.44667,0.0,0.0]
[1778140000328,77.24,81594.87,0.0,0.44667,0.0,0.0]
[1778140006046,77.24,81595.48,0.0,0.44222,0.0,0.0]
[1778140012088,77.24,81596.59,0.0,0.44,0.0,0.0]
[1778140017124,77.24,81596.12,0.0,0.43556,0.0,0.0]
[1778140022158,77.24,81592.62,0.0,0.43333,0.0,0.0]
[1778140024335,77.24,81593.01,0.0,0.43333,0.0,0.0]
[1778140030216,77.24,81593.5,0.0,0.42889,0.0,0.0]
[1778140035250,77.24,81593.46,0.0,0.42667,0.0,0.0]
[1778140040285,77.24,81593.26,0.0,0.42444,0.0,0.0]
[1778140045319,77.24,81593.33,0.0,0.42,0.0,0.0]
[1778140050356,77.24,81594.04,0.0,0.41778,0.0,0.0]
[1778140055391,77.24,81592.03,0.0,0.41556,0.0,0.0]
[1778140055688,77.24,81592.03,0.0,0.41556,0.0,0.0]
[1778140061434,77.24,81593.3,0.0,0.41111,0.0,0.0]
[1778140066468,77.24,81592.9,0.0,0.40889,0.0,0.0]
[1778140071503,77.24,81596.29,0.0,0.40667,0.0,0.0]
[1778140076637,77.24,81597.07,0.0,0.40222,0.0,0.0]
[1778140080891,77.24,81584.92,0.0,0.4,0.0,0.0]
[1778140081572,77.24,81584.92,0.0,0.4,0.0,0.0]
[1778140084594,77.24,81579.92,0.0,0.39778,0.0,0.0]
[1778140090548,77.24,81576.84,0.0,0.39556,0.0,0.0]
[1778140094665,77.24,81569.69,0.0,0.39333,0.0,0.0]
[1778140098693,77.24,81563.96,0.0,0.39111,0.0,0.0]
[1778140103728,77.24,81561.58,0.0,0.38889,0.0,0.0]
[1778140108765,77.24,81561.32,0.0,0.38444,0.0,0.0]
[1778140113800,77.24,81557.55,0.0,0.38222,0.0,0.0]
[1778140118837,77.24,81557.95,0.0,0.38,0.0,0.0]
[1778140124878,77.24,81556.93,0.0,0.37556,0.0,0.0]
[1778140129913,77.24,81553.5,0.0,0.37333,0.0,0.0]
[1778140135954,77.24,81552.64,0.0,0.37111,0.0,0.0]
[1778140140402,77.24,81554.88,0.0,0.36889,0.0,0.0]
[1778140146025,77.24,81551.16,0.0,0.36444,0.0,0.0]
[1778140149045,77.24,81543.32,0.0,0.36222,0.0,0.0]
[1778140150052,77.24,81538.14,0.0,0.36222,0.0,0.0]
[1778140151393,77.24,81532.05,0.0,0.36222,0.0,0.0]
[1778140153073,77.24,81532.61,0.0,0.36,0.0,0.0]
[1778140154268,77.24,81532.61,0.0,0.36,0.0,0.0]
[1778140154342,77.24,81532.61,0.0,0.36,0.0,0.0]
[1778140154360,77.24,81515.71,0.0,0.36,0.0,0.0]
[1778140155090,77.24,81515.71,0.0,0.36,0.0,0.0]
[1778140156094,77.24,81518.4,0.0,0.36,0.0,0.0]
[1778140157102,77.24,81531.0,0.0,0.35778,0.0,0.0]
[1778140158111,77.24,81544.92,0.0,0.35778,0.0,0.0]
[1778140159117,77.24,81548.38,0.0,0.35778,0.0,0.0]
[1778140160123,77.24,81538.77,0.0,0.35778,0.0,0.0]
[1778140161463,77.24,81533.4,0.0,0.35556,0.0,0.0]
[1778140167176,77.24,81530.88,0.0,0.35333,0.0,0.0]
[1778140167871,77.24,81530.88,0.0,0.35333,0.0,0.0]
[1778140168182,77.24,81531.52,0.0,0.35333,0.0,0.0]
[1778140173217,77.24,81527.18,0.0,0.34889,0.0,0.0]
[1778140178252,77.24,81525.98,0.0,0.34667,0.0,0.0]
[1778140179259,77.24,81519.48,0.0,0.34667,0.0,0.0]
[1778140180267,77.24,81517.05,0.0,0.34667,0.0,0.0]
[1778140181289,77.24,81517.05,0.0,0.34667,0.0,0.0]
[1778140187315,77.24,81523.43,0.0,0.34222,0.0,0.0]
[1778140189497,77.24,81523.97,0.0,0.34222,0.0,0.0]
[1778140195372,77.24,81526.2,0.0,0.33778,0.0,0.0]
[1778140200407,77.24,81528.33,0.0,0.33556,0.0,0.0]
[1778140200735,77.24,81528.33,0.0,0.33556,0.0,0.0]
[1778140206448,77.24,81520.64,0.0,0.33111,0.0,0.0]
[1778140209469,77.24,81518.15,0.0,0.32889,0.0,0.0]
[1778140213497,77.24,81524.26,0.0,0.32667,0.0,0.0]
[1778140218534,77.24,81523.41,0.0,0.32444,0.0,0.0]
[1778140223228,77.24,81523.25,0.0,0.32222,0.0,0.0]
[1778140223573,77.24,81527.29,0.0,0.32222,0.0,0.0]
[1778140224574,77.24,81534.24,0.0,0.32222,0.0,0.0]
[1778140225582,77.24,81535.88,0.0,0.32,0.0,0.0]
[1778140227195,77.24,81533.45,0.0,0.32,0.0,0.0]
[1778140227489,77.24,81533.45,0.0,0.32,0.0,0.0]
[1778140227595,77.24,81533.45,0.0,0.32,0.0,0.0]
[1778140232632,77.24,81533.58,0.0,0.31778,0.0,0.0]
[1778140237668,77.24,81533.07,0.0,0.31333,0.0,0.0]
[1778140242703,77.24,81532.22,0.0,0.31111,0.0,0.0]
[1778140247741,77.24,81528.21,0.0,0.30889,0.0,0.0]
[1778140252102,77.24,81534.27,0.0,0.30667,0.0,0.0]
[1778140257809,77.24,81534.65,0.0,0.30222,0.0,0.0]
[1778140262845,77.24,81532.88,0.0,0.3,0.0,0.0]
[1778140267878,77.24,81533.17,0.0,0.29778,0.0,0.0]
[1778140272913,77.24,81529.77,0.0,0.29333,0.0,0.0]
[1778140278225,77.24,81528.01,0.0,0.29111,0.0,0.0]
[1778140282311,77.24,81539.0,0.0,0.28889,0.0,0.0]
[1778140282983,77.24,81539.0,0.0,0.28889,0.0,0.0]
[1778140286004,77.24,81542.01,0.0,0.28667,0.0,0.0]
[1778140289027,77.24,81547.42,0.0,0.28444,0.0,0.0]
[1778140289877,77.24,81547.42,0.0,0.28444,0.0,0.0]
[1778140295195,77.24,81544.57,0.0,0.28222,0.0,0.0]
[1778140295272,77.24,81533.85,0.0,0.28222,0.0,0.0]
[1778140296074,77.24,81533.85,0.0,0.28222,0.0,0.0]
[1778140299931,77.24,81534.62,0.0,0.28,0.0,0.0]
[1778140300104,77.24,81539.98,0.0,0.28,0.0,0.0]
[1778140301556,77.24,81539.98,0.0,0.28,0.0,0.0]
[1778140306872,77.24,81544.87,0.0,0.27556,0.0,0.0]
[1778140311132,77.24,81544.34,0.0,0.27333,0.0,0.0]
[1778140316214,77.24,81545.08,0.0,0.27111,0.0,0.0]
[1778140321250,77.24,81546.72,0.0,0.26667,0.0,0.0]
[1778140326285,77.24,81547.12,0.0,0.26444,0.0,0.0]
[1778140331320,77.24,81547.35,0.0,0.26222,0.0,0.0]
[1778140336354,77.24,81548.45,0.0,0.26,0.0,0.0]
[1778140341389,77.24,81547.72,0.0,0.25556,0.0,0.0]
[1778140346425,77.24,81548.06,0.0,0.25333,0.0,0.0]
[1778140351459,77.24,81547.02,0.0,0.25111,0.0,0.0]
[1778140356495,77.24,81547.07,0.0,0.24889,0.0,0.0]
[1778140361530,77.24,81547.68,0.0,0.24444,0.0,0.0]
[1778140366565,77.24,81545.02,0.0,0.24222,0.0,0.0]
[1778140371150,77.24,81541.67,0.0,0.24,0.0,0.0]
[1778140376641,77.24,81540.64,0.0,0.23778,0.0,0.0]
[1778140381675,77.24,81538.63,0.0,0.23333,0.0,0.0]
[1778140385702,77.24,81525.97,0.0,0.23111,0.0,0.0]
[1778140386710,77.24,81516.81,0.0,0.23111,0.0,0.0]
[1778140387717,77.24,81515.9,0.0,0.23111,0.0,0.0]
[1778140390293,77.24,81515.78,0.0,0.22889,0.0,0.0]
[1778140395773,77.24,81519.27,0.0,0.22667,0.0,0.0]
[1778140400807,77.24,81515.0,0.0,0.22444,0.0,0.0]
[1778140403196,77.24,81510.62,0.0,0.22222,0.0,0.0]
[1778140408864,77.24,81509.4,0.0,0.22,0.0,0.0]
[1778140413898,77.24,81513.54,0.0,0.21556,0.0,0.0]
[1778140418933,77.24,81513.57,0.0,0.21333,0.0,0.0]
[1778140423972,77.24,81517.5,0.0,0.21111,0.0,0.0]
[1778140429425,77.24,81519.6,0.0,0.20889,0.0,0.0]
[1778140430184,77.24,81518.43,0.0,0.20667,0.0,0.0]
[1778140430227,77.24,81513.06,0.0,0.20667,0.0,0.0]
[1778140431017,77.24,81513.06,0.0,0.20667,0.0,0.0]
[1778140432025,77.24,81506.28,0.0,0.20667,0.0,0.0]
[1778140437063,77.24,81504.97,0.0,0.20222,0.0,0.0]
[1778140442095,77.24,81504.97,0.0,0.2,0.0,0.0]
[1778140443434,77.24,81490.1,0.0,0.2,0.0,0.0]
[1778140444109,77.24,81490.1,0.0,0.2,0.0,0.0]
[1778140445117,77.24,81489.84,0.0,0.19778,0.0,0.0]
[1778140448138,77.24,81484.58,0.0,0.19778,0.0,0.0]
[1778140450152,77.24,81479.68,0.0,0.19556,0.0,0.0]
[1778140453505,77.24,81474.56,0.0,0.19333,0.0,0.0]
[1778140456194,77.24,81474.11,0.0,0.19333,0.0,0.0]
[1778140459215,77.24,81480.26,0.0,0.19111,0.0,0.0]
[1778140461471,77.24,81480.64,0.0,0.19111,0.0,0.0]
[1778140467272,77.24,81480.35,0.0,0.18667,0.0,0.0]
[1778140471195,77.24,81478.65,0.0,0.18444,0.0,0.0]
[1778140476336,77.24,81476.76,0.0,0.18222,0.0,0.0]
[1778140481372,77.24,81478.16,0.0,0.17778,0.0,0.0]
[1778140483717,77.24,81471.85,0.0,0.17778,0.0,0.0]
[1778140485400,77.24,81471.6,0.0,0.17556,0.0,0.0]
[1778140490435,77.24,81470.57,0.0,0.17333,0.0,0.0]
[1778140495472,77.24,81471.34,0.0,0.17111,0.0,0.0]
[1778140501511,77.24,81471.46,0.0,0.16667,0.0,0.0]
[1778140503856,77.24,81479.07,0.0,0.16667,0.0,0.0]
[1778140509567,77.24,81480.33,0.0,0.16222,0.0,0.0]
[1778140514602,77.24,81478.44,0.0,0.16,0.0,0.0]
[1778140519637,77.24,81482.03,0.0,0.15778,0.0,0.0]
[1778140521657,77.24,81485.76,0.0,0.15778,0.0,0.0]
[1778140521754,77.24,81480.68,0.0,0.15556,0.0,0.0]
[1778140527696,77.24,81481.01,0.0,0.15333,0.0,0.0]
[1778140531724,77.24,81490.82,0.0,0.15111,0.0,0.0]
[1778140536759,77.24,81490.85,0.0,0.14889,0.0,0.0]
[1778140540459,77.24,81494.93,0.0,0.14667,0.0,0.0]
[1778140545822,77.24,81495.04,0.0,0.14222,0.0,0.0]
[1778140548558,77.24,81495.05,0.0,0.14222,0.0,0.0]
[1778140550616,77.24,81495.46,0.0,0.14,0.0,0.0]
[1778140555892,77.24,81491.78,0.0,0.13778,0.0,0.0]
[1778140560927,77.24,81491.93,0.0,0.13333,0.0,0.0]
[1778140563948,77.24,81485.54,0.0,0.13333,0.0,0.0]
[1778140568983,77.24,81484.54,0.0,0.12889,0.0,0.0]
[1778140574018,77.24,81488.55,0.0,0.12667,0.0,0.0]
[1778140579053,77.24,81490.08,0.0,0.12444,0.0,0.0]
[1778140581067,77.24,81495.11,0.0,0.12222,0.0,0.0]
[1778140586102,77.24,81496.66,0.0,0.12,0.0,0.0]
[1778140591139,77.24,81495.96,0.0,0.11778,0.0,0.0]
[1778140593666,77.24,81495.18,0.0,0.11556,0.0,0.0]
[1778140600203,77.24,81496.17,0.0,0.11111,0.0,0.0]
[1778140606245,77.24,81496.14,0.0,0.10889,0.0,0.0]
[1778140612286,77.24,81496.79,0.0,0.10444,0.0,0.0]
[1778140617322,77.24,81496.64,0.0,0.10222,0.0,0.0]
[1778140622357,77.24,81496.77,0.0,0.1,0.0,0.0]
[1778140629194,77.24,81496.93,0.0,0.09556,0.0,0.0]
[1778140634212,77.24,81496.82,0.0,0.09333,0.0,0.0]
[1778140638753,77.24,81496.72,0.0,0.09111,0.0,0.0]
[1778140648539,77.24,81497.09,0.0,0.08444,0.0,0.0]
[1778140652029,77.24,81496.76,0.0,0.08444,0.0,0.0]
[1778140662636,77.24,81496.66,0.0,0.07778,0.0,0.0]
[1778140668679,77.24,81501.16,0.0,0.07333,0.0,0.0]
[1778140670687,77.24,81502.06,0.0,0.07333,0.0,0.0]
[1778140675092,77.24,81511.5,0.0,0.07111,0.0,0.0]
[1778140680765,77.24,81511.9,0.0,0.06667,0.0,0.0]
[1778140684932,77.24,81511.82,0.0,0.06667,0.0,0.0]
[1778140685692,77.24,81511.9,0.0,0.06444,0.0,0.0]
[1778140689258,77.24,81516.12,0.0,0.06222,0.0,0.0]
[1778140690734,77.24,81516.49,0.0,0.06222,0.0,0.0]
[1778140695870,77.24,81519.72,0.0,0.06,0.0,0.0]
[1778140702131,77.24,81519.52,0.0,0.05778,0.0,0.0]
[1778140710770,77.24,81518.72,0.0,0.05111,0.0,0.0]
[1778140712799,77.24,81519.21,0.0,0.05111,0.0,0.0]
[1778140716117,77.24,81519.79,0.0,0.04889,0.0,0.0]
[1778140721297,77.24,81520.65,0.0,0.04444,0.0,0.0]
[1778140728095,77.24,81520.42,0.0,0.04222,0.0,0.0]
[1778140734139,77.24,81520.58,0.0,0.03778,0.0,0.0]
[1778140736150,77.24,81515.42,0.0,0.03778,0.0,0.0]
[1778140741186,77.24,81510.07,0.0,0.03333,0.0,0.0]
[1778140746221,77.24,81509.52,0.0,0.03111,0.0,0.0]
[1778140747229,77.24,81517.6,0.0,0.03111,0.0,0.0]
[1778140752263,77.24,81520.04,0.0,0.02667,0.0,0.0]
[1778140755658,77.24,81528.97,0.0,0.02667,0.0,0.0]
[1778140761341,77.24,81532.37,0.0,0.02222,0.0,0.0]
[1778140766361,77.24,81532.3,0.0,0.02,0.0,0.0]
[1778140771396,77.24,81533.19,0.0,0.0,0.0,0.0]
[1778140777811,77.24,81533.07,0.0,0.0,0.0,0.0]
[1778140781101,77.24,81533.25,0.0,0.0,0.0,0.0]
[1778140781197,77.24,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,77.24,81524.27,0.0,0.0,0.0,0.0]
[1778140792542,77.24,81523.71,0.0,0.0,0.0,0.0]
[1778140797959,77.24,81518.08,0.0,0.0,0.0,0.0]
[1778140801259,77.24,81518.9,0.0,0.0,0.0,0.0]
[1778140802514,77.24,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,77.24,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,77.24,81577.97,0.0,0.0,0.0,0.0]