{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75421,"rows_kept":75421,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215506,204.97,78359.57,0.0,-0.28538,2e-05,27.86713]
[1777795221115,204.97,78359.33,0.0,-0.28539,2e-05,27.86727]
[1777795226151,204.97,78359.51,0.0,-0.28538,2e-05,27.86716]
[1777795231185,204.97,78359.55,0.0,-0.28537,2e-05,27.86424]
[1777795236220,204.97,78365.5,0.0,-0.28525,2e-05,27.86076]
[1777795241255,204.97,78372.45,0.0,-0.28511,2e-05,27.85669]
[1777795246290,204.97,78374.3,0.0,-0.28507,2e-05,27.85561]
[1777795251405,45.0,78371.02,0.0,-0.01698,1e-05,3.45552]
[1777795256409,45.14,78371.88,0.0,-0.01725,1e-05,3.50139]
[1777795261414,45.27,78370.86,0.0,-0.01751,1e-05,3.54677]
[1777795266419,45.38,78370.46,0.0,-0.01774,1e-05,3.58716]
[1777795271424,45.49,78369.94,0.0,-0.01796,1e-05,3.62431]
[1777795276429,45.59,78370.6,0.0,-0.01814,1e-05,3.65596]
[1777795281434,45.67,78371.38,0.0,-0.01831,1e-05,3.68448]
[1777795286439,45.75,78370.54,0.0,-0.01848,1e-05,3.71364]
[1777795291444,45.83,78370.58,0.0,-0.01862,1e-05,3.73691]
[1777795296449,45.89,78370.93,0.0,-0.01875,1e-05,3.75911]
[1777795301454,45.95,78370.95,0.0,-0.01887,1e-05,3.78]
[1777795306459,46.01,78370.5,0.0,-0.01899,1e-05,3.80006]
[1777795311465,46.06,78370.32,0.0,-0.01909,1e-05,3.81794]
[1777795316470,46.1,78370.04,0.0,-0.01919,1e-05,3.83455]
[1777795321475,46.15,78369.72,0.0,-0.01928,1e-05,3.8499]
[1777795326480,46.18,78363.53,0.0,-0.01944,1e-05,3.87613]
[1777795331486,46.22,78362.79,0.0,-0.01952,1e-05,3.89006]
[1777795336491,46.25,78368.21,0.0,-0.01952,1e-05,3.89023]
[1777795341496,46.28,78371.28,0.0,-0.01954,1e-05,3.89432]
[1777795346501,46.31,78371.51,0.0,-0.0196,1e-05,3.90345]
[1777795352507,46.34,78371.55,0.0,-0.01965,1e-05,3.91218]
[1777795357511,46.36,78372.51,0.0,-0.01968,1e-05,3.91823]
[1777795363517,46.39,78372.3,0.0,-0.01974,1e-05,3.92754]
[1777795368522,46.41,78372.88,0.0,-0.01977,1e-05,3.93313]
[1777795373527,46.43,78374.95,0.0,-0.01978,1e-05,3.93515]
[1777795379533,46.45,78374.62,0.0,-0.01983,1e-05,3.94284]
[1777795382008,46.45,78374.52,0.0,-0.01984,1e-05,3.94415]
[1777795382110,46.45,78374.52,0.0,-0.01984,1e-05,3.94524]
[1777795387541,46.47,78374.51,0.0,-0.01988,1e-05,3.95153]
[1777795393547,46.49,78374.43,0.0,-0.01992,1e-05,3.95745]
[1777795396645,46.49,78374.36,0.0,-0.01993,1e-05,3.95939]
[1777795396726,46.49,78374.36,0.0,-0.01993,1e-05,3.96026]
[1777795405412,46.51,78374.55,0.0,-0.01997,1e-05,3.96699]
[1777795409182,46.52,78374.74,0.0,-0.01998,1e-05,3.96872]
[1777795409561,46.52,78374.74,0.0,-0.01999,1e-05,3.96941]
[1777795414568,46.53,78374.69,0.0,-0.02,1e-05,3.971]
[1777795415729,46.53,78374.69,0.0,-0.02,1e-05,3.971]
[1777795415830,46.53,78374.69,0.0,-0.02,1e-05,3.97161]
[1777795422530,46.54,78374.69,0.0,-0.02003,1e-05,3.97563]
[1777795427581,46.55,78374.69,0.0,-0.02004,1e-05,3.9782]
[1777795432586,46.56,78376.55,0.0,-0.02003,1e-05,3.97671]
[1777795438592,46.57,78376.83,0.0,-0.02004,1e-05,3.97871]
[1777795443598,46.57,78377.75,0.0,-0.02004,1e-05,3.97876]
[1777795448603,46.58,78391.36,0.0,-0.01988,1e-05,3.95224]
[1777795453608,46.58,78395.46,0.0,-0.01984,1e-05,3.94541]
[1777795458613,46.59,78406.86,0.0,-0.01971,1e-05,3.92342]
[1777795463618,46.59,78411.1,0.0,-0.01966,1e-05,3.9162]
[1777795468623,46.59,78410.98,0.0,-0.01967,1e-05,3.9179]
[1777795473628,46.6,78411.94,0.0,-0.01966,1e-05,3.91558]
[1777795478633,46.6,78413.6,0.0,-0.01965,1e-05,3.91352]
[1777795483638,46.61,78422.8,0.0,-0.01954,1e-05,3.89595]
[1777795488643,46.61,78428.16,0.0,-0.01948,1e-05,3.88626]
[1777795494649,46.61,78424.55,0.0,-0.01954,1e-05,3.89519]
[1777795499654,46.62,78421.67,0.0,-0.01958,1e-05,3.90237]
[1777795504658,46.62,78423.71,0.0,-0.01956,1e-05,3.89944]
[1777795509663,46.63,78423.74,0.0,-0.01957,1e-05,3.90059]
[1777795514668,46.63,78433.05,0.0,-0.01946,1e-05,3.88268]
[1777795519673,46.63,78433.65,0.0,-0.01946,1e-05,3.88254]
[1777795524678,46.64,78439.93,0.0,-0.01939,1e-05,3.87084]
[1777795529683,46.64,78442.94,0.0,-0.01936,1e-05,3.86635]
[1777795534688,46.64,78444.27,0.0,-0.01935,1e-05,3.86365]
[1777795539693,46.65,78450.71,0.0,-0.01928,1e-05,3.85218]
[1777795544698,46.65,78450.62,0.0,-0.01929,1e-05,3.85392]
[1777795549703,46.66,78449.54,0.0,-0.01931,1e-05,3.85761]
[1777795554708,46.66,78450.04,0.0,-0.01931,1e-05,3.85803]
[1777795559713,46.67,78450.09,0.0,-0.01932,1e-05,3.85932]
[1777795564718,46.67,78447.66,0.0,-0.01936,1e-05,3.86559]
[1777795569723,46.67,78448.57,0.0,-0.01935,1e-05,3.86506]
[1777795574728,46.68,78448.63,0.0,-0.01936,1e-05,3.86619]
[1777795579733,46.68,78448.73,0.0,-0.01937,1e-05,3.86719]
[1777795584738,46.68,78445.87,0.0,-0.01941,1e-05,3.8742]
[1777795590704,46.69,78441.85,0.0,-0.01947,1e-05,3.88376]
[1777795595738,46.69,78438.62,0.0,-0.0195,1e-05,3.88972]
[1777795600753,46.69,78437.72,0.0,-0.01952,1e-05,3.89262]
[1777795605758,46.7,78436.79,0.0,-0.01954,1e-05,3.89555]
[1777795610763,46.7,78439.05,0.0,-0.01952,1e-05,3.89192]
[1777795615768,46.7,78440.1,0.0,-0.01951,1e-05,3.89074]
[1777795620773,46.71,78435.87,0.0,-0.01957,1e-05,3.90035]
[1777795625778,46.71,78436.27,0.0,-0.01957,1e-05,3.90045]
[1777795631107,46.71,78436.08,0.0,-0.01958,1e-05,3.90177]
[1777795636788,46.71,78434.42,0.0,-0.0196,1e-05,3.90623]
[1777795641793,46.72,78440.15,0.0,-0.01954,1e-05,3.89537]
[1777795647799,46.72,78441.66,0.0,-0.01953,1e-05,3.89333]
[1777795652804,46.72,78444.82,0.0,-0.01948,1e-05,3.88598]
[1777795657809,46.73,78450.0,0.0,-0.01942,1e-05,3.87625]
[1777795662814,46.73,78452.93,0.0,-0.01939,1e-05,3.87112]
[1777795667819,46.73,78455.13,0.0,-0.01937,1e-05,3.86753]
[1777795672824,46.73,78464.33,0.0,-0.01926,1e-05,3.84975]
[1777795677829,46.74,78458.69,0.0,-0.01934,1e-05,3.86219]
[1777795682834,46.74,78460.33,0.0,-0.01932,1e-05,3.85992]
[1777795687839,46.74,78461.77,0.0,-0.01931,1e-05,3.85804]
[1777795692844,46.74,78463.34,0.0,-0.0193,1e-05,3.85589]
[1777795697849,46.75,78463.83,0.0,-0.0193,1e-05,3.85591]
[1777795702854,46.75,78464.31,0.0,-0.0193,1e-05,3.85597]
[1777795707859,46.75,78469.0,0.0,-0.01925,1e-05,3.84752]
[1777795712864,46.76,78480.05,0.0,-0.01911,1e-05,3.8245]
[1777795717871,46.76,78483.18,0.0,-0.01908,1e-05,3.81949]
[1777795722876,46.77,78482.85,0.0,-0.0191,1e-05,3.82189]
[1777795727881,46.77,78482.6,0.0,-0.01911,1e-05,3.82408]
[1777795732886,46.78,78482.74,0.0,-0.01912,1e-05,3.8254]
[1777795737891,46.78,78484.95,0.0,-0.0191,1e-05,3.82243]
[1777795742896,46.78,78484.01,0.0,-0.01912,1e-05,3.82573]
[1777795747901,46.79,78484.27,0.0,-0.01912,1e-05,3.82651]
[1777795753907,46.79,78482.3,0.0,-0.01916,1e-05,3.83199]
[1777795758876,46.8,78466.86,0.0,-0.01935,1e-05,3.86441]
[1777795763912,46.8,78474.02,0.0,-0.01927,1e-05,3.85098]
[1777795768924,46.8,78472.59,0.0,-0.01929,1e-05,3.85487]
[1777795773929,46.8,78469.01,0.0,-0.01933,1e-05,3.86136]
[1777795778934,46.81,78470.08,0.0,-0.01933,1e-05,3.8601]
[1777795783939,46.81,78468.8,0.0,-0.01935,1e-05,3.86353]
[1777795785941,46.81,78448.68,0.0,-0.0196,1e-05,3.90486]
[1777795790946,46.81,78449.35,0.0,-0.01959,1e-05,3.90426]
[1777795795951,46.81,78451.0,0.0,-0.01958,1e-05,3.90155]
[1777795800958,46.82,78450.1,0.0,-0.01959,1e-05,3.90401]
[1777795805963,46.82,78450.68,0.0,-0.01959,1e-05,3.90339]
[1777795810968,46.82,78451.23,0.0,-0.01958,1e-05,3.90276]
[1777795815973,46.82,78451.75,0.0,-0.01958,1e-05,3.90215]
[1777795820978,46.82,78452.05,0.0,-0.01958,1e-05,3.90197]
[1777795826984,46.82,78452.9,0.0,-0.01957,1e-05,3.90069]
[1777795831989,46.82,78453.16,0.0,-0.01956,1e-05,3.89875]
[1777795836994,46.83,78453.97,0.0,-0.01955,1e-05,3.89743]
[1777795841999,46.83,78454.63,0.0,-0.01955,1e-05,3.89639]
[1777795848005,46.83,78454.9,0.0,-0.01955,1e-05,3.89617]
[1777795853010,46.83,78445.44,0.0,-0.01967,1e-05,3.9158]
[1777795858015,46.83,78444.2,0.0,-0.01968,1e-05,3.91859]
[1777795863020,46.83,78443.57,0.0,-0.01969,1e-05,3.92008]
[1777795868025,46.83,78443.18,0.0,-0.0197,1e-05,3.92106]
[1777795874031,46.83,78440.23,0.0,-0.01973,1e-05,3.92731]
[1777795879036,46.83,78439.51,0.0,-0.01974,1e-05,3.92894]
[1777795884041,46.83,78438.69,0.0,-0.01976,1e-05,3.93072]
[1777795889046,46.83,78433.13,0.0,-0.01983,1e-05,3.94225]
[1777795894051,46.83,78430.83,0.0,-0.01985,1e-05,3.94529]
[1777795899056,46.83,78436.19,0.0,-0.01978,1e-05,3.93427]
[1777795904061,46.83,78432.63,0.0,-0.01982,1e-05,3.94161]
[1777795909066,46.83,78430.89,0.0,-0.01985,1e-05,3.94519]
[1777795914071,46.83,78429.45,0.0,-0.01986,1e-05,3.94815]
[1777795920077,46.83,78427.61,0.0,-0.01989,1e-05,3.95189]
[1777795926047,46.83,78427.17,0.0,-0.01989,1e-05,3.95272]
[1777795931088,46.83,78426.22,0.0,-0.0199,1e-05,3.95459]
[1777795936094,46.83,78425.76,0.0,-0.01991,1e-05,3.95544]
[1777795942100,46.83,78425.1,0.0,-0.01992,1e-05,3.95668]
[1777795947105,46.83,78424.8,0.0,-0.01992,1e-05,3.95715]
[1777795952110,46.83,78424.57,0.0,-0.01991,1e-05,3.95574]
[1777795958116,46.83,78425.04,0.0,-0.01991,1e-05,3.9546]
[1777795963121,46.83,78424.78,0.0,-0.01991,1e-05,3.95498]
[1777795969127,46.83,78424.62,0.0,-0.01991,1e-05,3.95513]
[1777795975132,46.83,78424.18,0.0,-0.01991,1e-05,3.95584]
[1777795980137,46.83,78424.01,0.0,-0.01991,1e-05,3.95604]
[1777795985142,46.83,78423.83,0.0,-0.01992,1e-05,3.95625]
[1777795990147,46.83,78423.32,0.0,-0.01992,1e-05,3.95713]
[1777795995152,46.83,78423.34,0.0,-0.01992,1e-05,3.95692]
[1777796000157,46.82,78423.3,0.0,-0.01992,1e-05,3.95685]
[1777796005162,46.82,78422.82,0.0,-0.01992,1e-05,3.95767]
[1777796008165,46.82,78440.0,0.0,-0.01971,1e-05,3.92217]
[1777796013170,46.82,78442.94,0.0,-0.01966,1e-05,3.91424]
[1777796020177,46.82,78444.05,0.0,-0.01965,1e-05,3.91182]
[1777796025182,46.82,78445.08,0.0,-0.01963,1e-05,3.90964]
[1777796030187,46.82,78445.1,0.0,-0.01963,1e-05,3.90955]
[1777796035192,46.82,78430.66,0.0,-0.01981,1e-05,3.93919]
[1777796040197,46.82,78432.3,0.0,-0.01979,1e-05,3.93582]
[1777796046203,46.82,78430.96,0.0,-0.01981,1e-05,3.93864]
[1777796051208,46.82,78429.82,0.0,-0.01983,1e-05,3.94109]
[1777796056213,46.82,78429.68,0.0,-0.01983,1e-05,3.94151]
[1777796064142,46.82,78429.87,0.0,-0.01983,1e-05,3.94137]
[1777796069226,46.83,78433.12,0.0,-0.01979,1e-05,3.93497]
[1777796075231,46.83,78435.27,0.0,-0.01976,1e-05,3.92938]
[1777796080236,46.83,78435.01,0.0,-0.01976,1e-05,3.93058]
[1777796085270,46.83,78435.05,0.0,-0.01977,1e-05,3.93129]
[1777796090275,46.83,78435.78,0.0,-0.01976,1e-05,3.9307]
[1777796095280,46.84,78436.47,0.0,-0.01976,1e-05,3.9303]
[1777796100286,46.84,78436.63,0.0,-0.01977,1e-05,3.93108]
[1777796105291,46.84,78437.89,0.0,-0.01976,1e-05,3.92967]
[1777796110296,46.85,78438.12,0.0,-0.01976,1e-05,3.93047]
[1777796115301,46.85,78438.12,0.0,-0.01977,1e-05,3.9317]
[1777796120306,46.85,78438.74,0.0,-0.01977,1e-05,3.93157]
[1777796125311,46.86,78437.91,0.0,-0.01979,1e-05,3.93433]
[1777796130316,46.86,78437.19,0.0,-0.0198,1e-05,3.93681]
[1777796135321,46.86,78435.75,0.0,-0.01982,1e-05,3.93894]
[1777796140326,46.86,78435.26,0.0,-0.01983,1e-05,3.94083]
[1777796145331,46.87,78435.37,0.0,-0.01983,1e-05,3.94142]
[1777796150336,46.87,78442.51,0.0,-0.01975,1e-05,3.92751]
[1777796155341,46.87,78448.73,0.0,-0.01967,1e-05,3.91546]
[1777796160346,46.87,78453.95,0.0,-0.01961,1e-05,3.90545]
[1777796165351,46.88,78461.51,0.0,-0.01952,1e-05,3.89068]
[1777796170356,46.88,78461.77,0.0,-0.01952,1e-05,3.89076]
[1777796175361,46.88,78463.61,0.0,-0.0195,1e-05,3.88762]
[1777796180366,46.88,78464.42,0.0,-0.0195,1e-05,3.8866]
[1777796185371,46.88,78466.79,0.0,-0.01947,1e-05,3.88243]
[1777796190376,46.88,78467.88,0.0,-0.01946,1e-05,3.88084]
[1777796195381,46.89,78473.64,0.0,-0.01939,1e-05,3.86805]
[1777796200386,46.89,78472.9,0.0,-0.0194,1e-05,3.87017]
[1777796205391,46.89,78471.3,0.0,-0.01942,1e-05,3.87402]
[1777796211397,46.89,78469.28,0.0,-0.01945,1e-05,3.87877]
[1777796217403,46.89,78466.22,0.0,-0.01949,1e-05,3.88564]
[1777796222408,46.9,78465.5,0.0,-0.0195,1e-05,3.88766]
[1777796228413,46.9,78466.21,0.0,-0.0195,1e-05,3.88692]
[1777796233418,46.9,78466.5,0.0,-0.0195,1e-05,3.88693]
[1777796238423,46.9,78457.25,0.0,-0.01962,1e-05,3.90642]
[1777796243428,46.9,78455.07,0.0,-0.01965,1e-05,3.91155]
[1777796248433,46.9,78453.82,0.0,-0.01967,1e-05,3.91481]
[1777796253438,46.91,78454.1,0.0,-0.01966,1e-05,3.91321]
[1777796258443,46.91,78454.35,0.0,-0.01966,1e-05,3.91346]
[1777796264413,46.91,78454.5,0.0,-0.01967,1e-05,3.91411]
[1777796269454,46.91,78451.72,0.0,-0.01971,1e-05,3.92063]
[1777796274462,46.92,78450.58,0.0,-0.01973,1e-05,3.92381]
[1777796279467,46.92,78450.22,0.0,-0.01973,1e-05,3.92542]
[1777796284472,46.92,78449.38,0.0,-0.01975,1e-05,3.92803]
[1777796289477,46.92,78448.71,0.0,-0.01976,1e-05,3.93029]
[1777796294482,46.93,78448.63,0.0,-0.01977,1e-05,3.93135]
[1777796299487,46.93,78447.92,0.0,-0.01978,1e-05,3.93375]
[1777796304492,46.93,78447.99,0.0,-0.01979,1e-05,3.93456]
[1777796309497,46.94,78449.38,0.0,-0.01978,1e-05,3.93297]
[1777796314502,46.94,78450.29,0.0,-0.01977,1e-05,3.93059]
[1777796322510,46.95,78451.24,0.0,-0.01977,1e-05,3.93058]
[1777796327515,46.95,78451.72,0.0,-0.01977,1e-05,3.93081]
[1777796333521,46.95,78455.76,0.0,-0.01973,1e-05,3.92398]
[1777796338526,46.96,78456.39,0.0,-0.01973,1e-05,3.9239]
[1777796343531,46.96,78456.93,0.0,-0.01973,1e-05,3.92402]
[1777796348536,46.96,78457.28,0.0,-0.01973,1e-05,3.92449]
[1777796353541,46.97,78457.51,0.0,-0.01973,1e-05,3.92516]
[1777796358546,46.97,78458.32,0.0,-0.01973,1e-05,3.9246]
[1777796366554,46.97,78456.96,0.0,-0.01976,1e-05,3.92912]
[1777796376330,46.98,78455.86,0.0,-0.01977,1e-05,3.93162]
[1777796381568,46.98,78451.41,0.0,-0.01984,1e-05,3.94212]
[1777796386573,46.99,78445.24,0.0,-0.01992,1e-05,3.95592]
[1777796391578,46.99,78441.05,0.0,-0.01998,1e-05,3.96562]
[1777796397584,46.99,78438.32,0.0,-0.02002,1e-05,3.97253]
[1777796402590,47.0,78436.3,0.0,-0.02005,1e-05,3.97773]
[1777796407595,47.0,78435.37,0.0,-0.02007,1e-05,3.98064]
[1777796412600,47.0,78449.69,0.0,-0.0199,1e-05,3.95199]
[1777796417605,47.01,78450.34,0.0,-0.01989,1e-05,3.95151]
[1777796423541,47.0,78454.18,0.0,-0.01984,1e-05,3.94218]
[1777796428576,46.99,78453.72,0.0,-0.01983,1e-05,3.94044]
[1777796433611,46.99,78456.13,0.0,-0.01978,1e-05,3.93184]
[1777796439629,46.98,78457.49,0.0,-0.01975,1e-05,3.92761]
[1777796444634,46.98,78457.53,0.0,-0.01975,1e-05,3.92666]
[1777796449639,46.98,78457.41,0.0,-0.01974,1e-05,3.92617]
[1777796454645,46.98,78457.2,0.0,-0.01974,1e-05,3.92592]
[1777796459650,46.97,78448.92,0.0,-0.01984,1e-05,3.94146]
[1777796464655,46.97,78447.93,0.0,-0.01984,1e-05,3.94178]
[1777796470661,46.96,78447.78,0.0,-0.01983,1e-05,3.9404]
[1777796475666,46.96,78447.25,0.0,-0.01983,1e-05,3.94035]
[1777796480671,46.96,78447.18,0.0,-0.01983,1e-05,3.9396]
[1777796485676,46.96,78447.43,0.0,-0.01982,1e-05,3.93842]
[1777796490681,46.95,78447.6,0.0,-0.01981,1e-05,3.93762]
[1777796495686,46.95,78446.51,0.0,-0.01982,1e-05,3.93782]
[1777796500691,46.95,78446.33,0.0,-0.01982,1e-05,3.93798]
[1777796505696,46.95,78448.2,0.0,-0.0198,1e-05,3.93418]
[1777796510701,46.95,78448.88,0.0,-0.01979,1e-05,3.93308]
[1777796515706,46.95,78449.21,0.0,-0.01979,1e-05,3.93269]
[1777796521712,46.95,78446.3,0.0,-0.01982,1e-05,3.9386]
[1777796526717,46.95,78441.58,0.0,-0.01988,1e-05,3.9477]
[1777796531722,46.95,78436.46,0.0,-0.01993,1e-05,3.95681]
[1777796537728,46.94,78435.43,0.0,-0.01994,1e-05,3.9573]
[1777796542733,46.94,78434.95,0.0,-0.01994,1e-05,3.95714]
[1777796547738,46.94,78434.42,0.0,-0.01994,1e-05,3.95726]
[1777796552743,46.94,78434.55,0.0,-0.01992,1e-05,3.95441]
[1777796558749,46.93,78434.35,0.0,-0.01992,1e-05,3.95422]
[1777796563754,46.93,78433.81,0.0,-0.01992,1e-05,3.9548]
[1777796568759,46.93,78433.61,0.0,-0.01992,1e-05,3.95479]
[1777796574765,46.93,78433.98,0.0,-0.01992,1e-05,3.95369]
[1777796579770,46.93,78433.68,0.0,-0.01992,1e-05,3.9541]
[1777796584775,46.93,78433.71,0.0,-0.01992,1e-05,3.95391]
[1777796589780,46.93,78433.36,0.0,-0.01992,1e-05,3.9545]
[1777796595743,46.93,78431.5,0.0,-0.01994,1e-05,3.95789]
[1777796600791,46.92,78429.07,0.0,-0.01997,1e-05,3.962]
[1777796605796,46.92,78428.99,0.0,-0.01997,1e-05,3.9615]
[1777796610801,46.92,78428.84,0.0,-0.01996,1e-05,3.96124]
[1777796616807,46.92,78428.92,0.0,-0.01995,1e-05,3.95888]
[1777796621812,46.92,78428.57,0.0,-0.01995,1e-05,3.95934]
[1777796626817,46.92,78428.29,0.0,-0.01996,1e-05,3.95966]
[1777796631822,46.92,78427.51,0.0,-0.01996,1e-05,3.96084]
[1777796637828,46.92,78429.68,0.0,-0.01994,1e-05,3.9563]
[1777796642833,46.92,78431.39,0.0,-0.01992,1e-05,3.95299]
[1777796647838,46.92,78432.58,0.0,-0.0199,1e-05,3.95112]
[1777796652843,46.92,78432.55,0.0,-0.01991,1e-05,3.95167]
[1777796657848,46.92,78432.69,0.0,-0.01991,1e-05,3.95179]
[1777796662853,46.92,78432.56,0.0,-0.01991,1e-05,3.95241]
[1777796667858,46.92,78431.32,0.0,-0.01993,1e-05,3.95512]
[1777796672863,46.92,78431.42,0.0,-0.01992,1e-05,3.95324]
[1777796677868,46.92,78431.41,0.0,-0.01992,1e-05,3.95343]
[1777796682873,46.92,78431.36,0.0,-0.01992,1e-05,3.95365]
[1777796688879,46.92,78431.6,0.0,-0.01992,1e-05,3.95332]
[1777796694885,46.92,78431.24,0.0,-0.01993,1e-05,3.95414]
[1777796699890,46.93,78431.13,0.0,-0.01993,1e-05,3.95441]
[1777796704895,46.93,78432.42,0.0,-0.01991,1e-05,3.95195]
[1777796709900,46.93,78432.41,0.0,-0.01991,1e-05,3.95211]
[1777796714905,46.93,78432.32,0.0,-0.01991,1e-05,3.95239]
[1777796720911,46.92,78432.47,0.0,-0.01991,1e-05,3.95113]
[1777796725916,46.91,78431.77,0.0,-0.01989,1e-05,3.94812]
[1777796730921,46.9,78431.08,0.0,-0.01988,1e-05,3.94572]
[1777796735926,46.89,78430.94,0.0,-0.01985,1e-05,3.94114]
[1777796740931,46.88,78428.67,0.0,-0.01986,1e-05,3.94298]
[1777796745936,46.88,78428.53,0.0,-0.01985,1e-05,3.94083]
[1777796750941,46.87,78427.09,0.0,-0.01985,1e-05,3.94167]
[1777796755946,46.86,78426.58,0.0,-0.01985,1e-05,3.94071]
[1777796762953,46.86,78426.2,0.0,-0.01984,1e-05,3.93898]
[1777796768956,46.85,78425.77,0.0,-0.01983,1e-05,3.93802]
[1777796773963,46.85,78425.38,0.0,-0.01983,1e-05,3.93744]
[1777796779969,46.84,78426.67,0.0,-0.01981,1e-05,3.93352]
[1777796784974,46.84,78428.15,0.0,-0.01978,1e-05,3.92966]
[1777796792982,46.84,78427.88,0.0,-0.01977,1e-05,3.92758]
[1777796799989,46.84,78431.1,0.0,-0.01973,1e-05,3.92096]
[1777796805995,46.84,78432.43,0.0,-0.01972,1e-05,3.91827]
[1777796811000,46.84,78433.19,0.0,-0.01971,1e-05,3.91694]
[1777796818007,46.84,78433.99,0.0,-0.0197,1e-05,3.91556]
[1777796823012,46.84,78433.87,0.0,-0.0197,1e-05,3.91593]
[1777796828020,46.84,78432.73,0.0,-0.01972,1e-05,3.91826]
[1777796833026,46.84,78426.87,0.0,-0.01978,1e-05,3.92926]
[1777796838031,46.83,78424.02,0.0,-0.01981,1e-05,3.93381]
[1777796843036,46.83,78420.59,0.0,-0.01984,1e-05,3.93912]
[1777796848041,46.82,78421.92,0.0,-0.01982,1e-05,3.93505]
[1777796853046,46.82,78419.52,0.0,-0.01983,1e-05,3.93676]
[1777796858050,46.82,78420.23,0.0,-0.01982,1e-05,3.93427]
[1777796863055,46.81,78410.04,0.0,-0.01994,1e-05,3.95399]
[1777796869062,46.8,78404.31,0.0,-0.01999,1e-05,3.96218]
[1777796874067,46.8,78403.89,0.0,-0.01998,1e-05,3.96053]
[1777796879072,46.79,78401.65,0.0,-0.01999,1e-05,3.96289]
[1777796884077,46.78,78402.32,0.0,-0.01997,1e-05,3.95946]
[1777796889082,46.78,78410.09,0.0,-0.01987,1e-05,3.94282]
[1777796894087,46.78,78410.22,0.0,-0.01987,1e-05,3.94244]
[1777796899998,46.78,78410.33,0.0,-0.01987,1e-05,3.94209]
[1777796906099,46.78,78410.66,0.0,-0.01986,1e-05,3.94139]
[1777796911104,46.78,78411.04,0.0,-0.01985,1e-05,3.9389]
[1777796916109,46.78,78410.55,0.0,-0.01986,1e-05,3.94006]
[1777796922114,46.78,78410.48,0.0,-0.01986,1e-05,3.94035]
[1777796928080,46.78,78409.52,0.0,-0.01987,1e-05,3.94242]
[1777796934123,46.78,78411.06,0.0,-0.01985,1e-05,3.93942]
[1777796940132,46.78,78411.93,0.0,-0.01984,1e-05,3.93785]
[1777796945137,46.78,78412.22,0.0,-0.01984,1e-05,3.93757]
[1777796950142,46.79,78412.08,0.0,-0.01984,1e-05,3.9381]
[1777796955147,46.79,78411.87,0.0,-0.01985,1e-05,3.93874]
[1777796960152,46.79,78411.39,0.0,-0.01985,1e-05,3.93985]
[1777796965157,46.79,78409.34,0.0,-0.01988,1e-05,3.94383]
[1777796970162,46.78,78408.5,0.0,-0.01989,1e-05,3.94525]
[1777796975167,46.78,78410.04,0.0,-0.01986,1e-05,3.94028]
[1777796980172,46.79,78410.83,0.0,-0.01985,1e-05,3.93884]
[1777796985177,46.79,78411.99,0.0,-0.01984,1e-05,3.93679]
[1777796990182,46.79,78412.15,0.0,-0.01984,1e-05,3.93683]
[1777796995187,46.79,78412.23,0.0,-0.01984,1e-05,3.93698]
[1777797000192,46.79,78412.32,0.0,-0.01984,1e-05,3.93707]
[1777797005197,46.79,78412.33,0.0,-0.01984,1e-05,3.9373]
[1777797010202,46.79,78413.2,0.0,-0.01983,1e-05,3.93588]
[1777797016208,46.79,78413.23,0.0,-0.01983,1e-05,3.93614]
[1777797021217,46.79,78413.29,0.0,-0.01983,1e-05,3.93634]
[1777797027223,46.79,78413.22,0.0,-0.01984,1e-05,3.93675]
[1777797032228,46.79,78413.36,0.0,-0.01983,1e-05,3.93491]
[1777797039858,46.8,78413.39,0.0,-0.01983,1e-05,3.93526]
[1777797045241,46.8,78413.41,0.0,-0.01983,1e-05,3.93552]
[1777797050246,46.8,78413.42,0.0,-0.01983,1e-05,3.93573]
[1777797055251,46.8,78413.46,0.0,-0.01983,1e-05,3.93583]
[1777797060256,46.8,78421.43,0.0,-0.01974,1e-05,3.92045]
[1777797066262,46.8,78419.75,0.0,-0.01977,1e-05,3.92525]
[1777797072268,46.81,78419.49,0.0,-0.01978,1e-05,3.92671]
[1777797077273,46.81,78418.01,0.0,-0.0198,1e-05,3.93024]
[1777797083278,46.81,78417.37,0.0,-0.01981,1e-05,3.9318]
[1777797090213,46.81,78417.04,0.0,-0.01981,1e-05,3.93251]
[1777797095246,46.81,78416.22,0.0,-0.01981,1e-05,3.93239]
[1777797100281,46.81,78415.73,0.0,-0.01982,1e-05,3.93329]
[1777797107305,46.81,78415.69,0.0,-0.01982,1e-05,3.93323]
[1777797112310,46.81,78415.55,0.0,-0.01982,1e-05,3.93337]
[1777797117315,46.81,78415.54,0.0,-0.01982,1e-05,3.93322]
[1777797122320,46.81,78413.9,0.0,-0.01984,1e-05,3.93634]
[1777797127325,46.8,78413.55,0.0,-0.01984,1e-05,3.9366]
[1777797132330,46.8,78413.73,0.0,-0.01984,1e-05,3.93584]
[1777797137334,46.8,78413.57,0.0,-0.01984,1e-05,3.93581]
[1777797142339,46.8,78413.71,0.0,-0.01983,1e-05,3.93516]
[1777797147344,46.8,78414.01,0.0,-0.01983,1e-05,3.93425]
[1777797152351,46.8,78414.27,0.0,-0.01981,1e-05,3.93171]
[1777797157356,46.8,78414.63,0.0,-0.01981,1e-05,3.93093]
[1777797162361,46.8,78414.72,0.0,-0.01981,1e-05,3.93068]
[1777797170369,46.8,78415.02,0.0,-0.0198,1e-05,3.92994]
[1777797176375,46.8,78414.95,0.0,-0.0198,1e-05,3.93001]
[1777797181380,46.8,78413.91,0.0,-0.01982,1e-05,3.93201]
[1777797186385,46.8,78413.05,0.0,-0.01982,1e-05,3.93345]
[1777797191390,46.8,78410.81,0.0,-0.01985,1e-05,3.93749]
[1777797196395,46.72,78402.95,0.0,-0.01979,1e-05,3.92754]
[1777797201400,46.66,78402.89,0.0,-0.01966,1e-05,3.90598]
[1777797206405,46.63,78400.11,0.0,-0.01964,1e-05,3.9014]
[1777797211410,46.61,78401.77,0.0,-0.01957,1e-05,3.8896]
[1777797216415,46.59,78402.08,0.0,-0.01953,1e-05,3.88377]
[1777797221420,46.58,78402.41,0.0,-0.01951,1e-05,3.87882]
[1777797226424,46.57,78402.58,0.0,-0.01948,1e-05,3.87493]
[1777797231429,46.56,78400.64,0.0,-0.01949,1e-05,3.87588]
[1777797236434,46.56,78398.29,0.0,-0.0195,1e-05,3.87777]
[1777797241439,46.55,78396.97,0.0,-0.0195,1e-05,3.87767]
[1777797246444,46.54,78396.28,0.0,-0.01949,1e-05,3.87662]
[1777797251449,46.53,78394.93,0.0,-0.0195,1e-05,3.87713]
[1777797256454,46.53,78394.63,0.0,-0.01949,1e-05,3.87574]
[1777797262413,46.52,78390.52,0.0,-0.01952,1e-05,3.88148]
[1777797267448,46.51,78388.54,0.0,-0.01954,1e-05,3.88324]
[1777797272473,46.51,78382.66,0.0,-0.01958,1e-05,3.89084]
[1777797277477,46.5,78380.55,0.0,-0.0196,1e-05,3.89268]
[1777797282484,46.49,78378.9,0.0,-0.0196,1e-05,3.89364]
[1777797288490,46.48,78378.01,0.0,-0.0196,1e-05,3.8928]
[1777797293495,46.48,78374.29,0.0,-0.01963,1e-05,3.89802]
[1777797298500,46.47,78372.49,0.0,-0.01964,1e-05,3.89933]
[1777797303505,46.46,78372.01,0.0,-0.01963,1e-05,3.89808]
[1777797308510,46.46,78372.49,0.0,-0.01961,1e-05,3.89531]
[1777797313515,46.45,78372.7,0.0,-0.0196,1e-05,3.89337]
[1777797319522,46.45,78372.84,0.0,-0.01959,1e-05,3.89154]
[1777797324527,46.45,78373.08,0.0,-0.01958,1e-05,3.88996]
[1777797329532,46.44,78372.75,0.0,-0.01958,1e-05,3.88969]
[1777797334537,46.44,78381.69,0.0,-0.01946,1e-05,3.86922]
[1777797339542,46.44,78383.01,0.0,-0.01945,1e-05,3.86733]
[1777797344547,46.45,78383.41,0.0,-0.01945,1e-05,3.86723]
[1777797349552,46.45,78384.34,0.0,-0.01944,1e-05,3.866]
[1777797354557,46.45,78384.2,0.0,-0.01944,1e-05,3.86684]
[1777797359562,46.45,78386.01,0.0,-0.01942,1e-05,3.86356]
[1777797364567,46.46,78402.33,0.0,-0.01924,1e-05,3.83249]
[1777797369572,46.47,78403.05,0.0,-0.01924,1e-05,3.83377]
[1777797374577,46.46,78403.27,0.0,-0.01922,1e-05,3.82969]
[1777797379582,46.38,78404.77,0.0,-0.01906,1e-05,3.8023]
[1777797384587,46.33,78406.17,0.0,-0.01892,1e-05,3.77979]
[1777797389593,46.28,78406.87,0.0,-0.01882,1e-05,3.76243]
[1777797395624,46.24,78407.54,0.0,-0.01872,1e-05,3.74418]
[1777797401630,46.2,78407.63,0.0,-0.01865,1e-05,3.73218]
[1777797406635,46.18,78408.47,0.0,-0.01859,1e-05,3.72268]
[1777797407292,46.18,78408.47,0.0,-0.01859,1e-05,3.72268]
[1777797410639,46.16,78408.51,0.0,-0.01856,1e-05,3.71742]
[1777797415644,46.15,78408.51,0.0,-0.01853,1e-05,3.71199]
[1777797422651,46.13,78408.88,0.0,-0.01849,1e-05,3.70532]
[1777797428657,46.12,78409.17,0.0,-0.01846,1e-05,3.70083]
[1777797433662,46.11,78409.25,0.0,-0.01844,1e-05,3.69808]
[1777797439668,46.1,78408.96,0.0,-0.01843,1e-05,3.6961]
[1777797444673,46.1,78408.93,0.0,-0.01842,1e-05,3.69443]
[1777797454683,46.09,78408.92,0.0,-0.0184,1e-05,3.69012]
[1777797460689,46.09,78408.98,0.0,-0.01839,1e-05,3.68898]
[1777797465694,46.09,78408.97,0.0,-0.01839,1e-05,3.68833]
[1777797471700,46.08,78408.96,0.0,-0.01839,1e-05,3.68766]
[1777797478706,46.08,78408.82,0.0,-0.01838,1e-05,3.68727]
[1777797484711,46.08,78408.81,0.0,-0.01838,1e-05,3.68684]
[1777797490718,46.08,78408.82,0.0,-0.01838,1e-05,3.68647]
[1777797495723,46.08,78412.97,0.0,-0.01833,1e-05,3.67833]
[1777797500728,46.08,78413.66,0.0,-0.01832,1e-05,3.67742]
[1777797505733,46.08,78413.87,0.0,-0.01832,1e-05,3.67741]
[1777797510739,46.08,78414.35,0.0,-0.01832,1e-05,3.67685]
[1777797515744,46.09,78414.36,0.0,-0.01832,1e-05,3.67559]
[1777797521749,46.09,78414.27,0.0,-0.01832,1e-05,3.67623]
[1777797528756,46.09,78414.5,0.0,-0.01832,1e-05,3.67621]
[1777797533761,46.09,78415.17,0.0,-0.01831,1e-05,3.67516]
[1777797538766,46.09,78417.2,0.0,-0.01829,1e-05,3.67176]
[1777797543772,46.09,78417.51,0.0,-0.01829,1e-05,3.67167]
[1777797548777,46.09,78417.76,0.0,-0.01829,1e-05,3.67168]
[1777797553782,46.1,78418.39,0.0,-0.01829,1e-05,3.67094]
[1777797558787,46.1,78418.36,0.0,-0.01829,1e-05,3.67145]
[1777797563792,46.1,78418.06,0.0,-0.0183,1e-05,3.67242]
[1777797568797,46.1,78418.04,0.0,-0.0183,1e-05,3.67273]
[1777797574787,46.1,78417.7,0.0,-0.0183,1e-05,3.67199]
[1777797579809,46.1,78417.61,0.0,-0.0183,1e-05,3.67244]
[1777797584814,46.1,78417.45,0.0,-0.0183,1e-05,3.67294]
[1777797590820,46.1,78417.64,0.0,-0.0183,1e-05,3.67279]
[1777797595825,46.1,78417.23,0.0,-0.01831,1e-05,3.67371]
[1777797601790,46.1,78416.75,0.0,-0.01831,1e-05,3.67469]
[1777797606829,46.1,78416.14,0.0,-0.01832,1e-05,3.67585]
[1777797611841,46.1,78416.19,0.0,-0.01832,1e-05,3.6757]
[1777797616846,46.1,78416.07,0.0,-0.01832,1e-05,3.67587]
[1777797621850,46.1,78415.94,0.0,-0.01832,1e-05,3.67607]
[1777797626855,46.1,78415.85,0.0,-0.01832,1e-05,3.67619]
[1777797632861,46.1,78415.82,0.0,-0.01831,1e-05,3.67453]
[1777797637866,46.1,78412.79,0.0,-0.01835,1e-05,3.68053]
[1777797643872,46.1,78411.06,0.0,-0.01836,1e-05,3.68323]
[1777797648877,46.1,78410.49,0.0,-0.01837,1e-05,3.68381]
[1777797654883,46.1,78411.14,0.0,-0.01836,1e-05,3.68191]
[1777797659888,46.1,78411.5,0.0,-0.01835,1e-05,3.68097]
[1777797664893,46.09,78411.15,0.0,-0.01835,1e-05,3.68142]
[1777797669898,46.09,78409.16,0.0,-0.01838,1e-05,3.68507]
[1777797675493,46.09,78409.91,0.0,-0.01837,1e-05,3.68324]
[1777797680909,46.09,78409.69,0.0,-0.01837,1e-05,3.68335]
[1777797685914,46.09,78409.43,0.0,-0.01837,1e-05,3.68359]
[1777797690919,46.09,78409.25,0.0,-0.01837,1e-05,3.68367]
[1777797696925,46.09,78409.08,0.0,-0.01836,1e-05,3.68216]
[1777797704933,46.09,78408.43,0.0,-0.01837,1e-05,3.68319]
[1777797711940,46.09,78407.82,0.0,-0.01837,1e-05,3.68406]
[1777797716945,46.09,78407.68,0.0,-0.01837,1e-05,3.68407]
[1777797721950,46.09,78407.48,0.0,-0.01837,1e-05,3.68416]
[1777797726955,46.08,78407.48,0.0,-0.01837,1e-05,3.68388]
[1777797731959,46.08,78407.12,0.0,-0.01837,1e-05,3.68431]
[1777797737965,46.08,78408.1,0.0,-0.01836,1e-05,3.68216]
[1777797742970,46.08,78408.26,0.0,-0.01836,1e-05,3.68183]
[1777797747974,46.08,78409.08,0.0,-0.01835,1e-05,3.68026]
[1777797752979,46.08,78409.25,0.0,-0.01834,1e-05,3.67838]
[1777797758985,46.08,78408.66,0.0,-0.01835,1e-05,3.67962]
[1777797765993,46.09,78409.1,0.0,-0.01834,1e-05,3.67896]
[1777797771999,46.09,78410.04,0.0,-0.01833,1e-05,3.67728]
[1777797778005,46.09,78410.27,0.0,-0.01833,1e-05,3.67713]
[1777797784012,46.09,78411.6,0.0,-0.01832,1e-05,3.67493]
[1777797789017,46.09,78411.65,0.0,-0.01832,1e-05,3.67515]
[1777797795023,46.09,78420.68,0.0,-0.01822,1e-05,3.65881]
[1777797800028,46.1,78421.91,0.0,-0.01822,1e-05,3.65784]
[1777797805033,46.1,78422.48,0.0,-0.01822,1e-05,3.65809]
[1777797811039,46.11,78426.66,0.0,-0.01817,1e-05,3.64983]
[1777797816044,46.12,78439.04,0.0,-0.01804,1e-05,3.62825]
[1777797821049,46.12,78438.49,0.0,-0.01806,1e-05,3.63219]
[1777797827055,46.13,78438.35,0.0,-0.01808,1e-05,3.63511]
[1777797832060,46.14,78437.58,0.0,-0.0181,1e-05,3.63836]
[1777797837065,46.14,78437.66,0.0,-0.01811,1e-05,3.63952]
[1777797842070,46.14,78437.65,0.0,-0.01811,1e-05,3.64064]
[1777797848076,46.14,78429.86,0.0,-0.01821,1e-05,3.65595]
[1777797853081,46.14,78427.22,0.0,-0.01823,1e-05,3.6605]
[1777797858086,46.14,78427.95,0.0,-0.01822,1e-05,3.65842]
[1777797863091,46.14,78427.07,0.0,-0.01823,1e-05,3.65963]
[1777797868096,46.14,78426.0,0.0,-0.01824,1e-05,3.66118]
[1777797874705,46.13,78424.53,0.0,-0.01824,1e-05,3.66153]
[1777797880108,46.13,78424.0,0.0,-0.01824,1e-05,3.66182]
[1777797886974,46.13,78423.63,0.0,-0.01824,1e-05,3.66185]
[1777797893121,46.13,78422.23,0.0,-0.01826,1e-05,3.66389]
[1777797898126,46.13,78422.11,0.0,-0.01825,1e-05,3.66352]
[1777797903131,46.12,78423.45,0.0,-0.01824,1e-05,3.66046]
[1777797908136,46.12,78423.98,0.0,-0.01823,1e-05,3.65921]
[1777797913141,46.12,78422.92,0.0,-0.01824,1e-05,3.66111]
[1777797918146,46.12,78422.91,0.0,-0.01824,1e-05,3.66078]
[1777797923151,46.12,78421.91,0.0,-0.01825,1e-05,3.6624]
[1777797929085,46.12,78421.37,0.0,-0.01825,1e-05,3.663]
[1777797934162,46.12,78420.79,0.0,-0.01825,1e-05,3.66195]
[1777797939167,46.12,78420.48,0.0,-0.01825,1e-05,3.66222]
[1777797947179,46.12,78420.05,0.0,-0.01825,1e-05,3.66256]
[1777797952184,46.11,78420.02,0.0,-0.01825,1e-05,3.66231]
[1777797957189,46.11,78419.58,0.0,-0.01825,1e-05,3.66288]
[1777797962194,46.11,78419.29,0.0,-0.01825,1e-05,3.66314]
[1777797967199,46.11,78419.2,0.0,-0.01825,1e-05,3.66302]
[1777797972204,46.11,78418.88,0.0,-0.01826,1e-05,3.66336]
[1777797977209,46.11,78418.91,0.0,-0.01825,1e-05,3.66303]
[1777797982214,46.11,78418.98,0.0,-0.01825,1e-05,3.66265]
[1777797988220,46.11,78418.83,0.0,-0.01825,1e-05,3.66268]
[1777797994226,46.11,78420.26,0.0,-0.01823,1e-05,3.65809]
[1777797999232,46.11,78420.71,0.0,-0.01822,1e-05,3.65734]
[1777798004237,46.11,78421.52,0.0,-0.01821,1e-05,3.65596]
[1777798009242,46.11,78422.41,0.0,-0.01821,1e-05,3.65453]
[1777798014247,46.11,78422.34,0.0,-0.01821,1e-05,3.65495]
[1777798019252,46.11,78423.69,0.0,-0.01819,1e-05,3.65256]
[1777798024257,46.11,78424.17,0.0,-0.01819,1e-05,3.65201]
[1777798029262,46.11,78424.33,0.0,-0.01819,1e-05,3.65206]
[1777798034267,46.12,78424.3,0.0,-0.01819,1e-05,3.65243]
[1777798040273,46.12,78425.27,0.0,-0.01818,1e-05,3.6509]
[1777798046279,46.12,78425.39,0.0,-0.01818,1e-05,3.65103]
[1777798051284,46.12,78425.45,0.0,-0.01818,1e-05,3.64948]
[1777798057290,46.12,78429.21,0.0,-0.01814,1e-05,3.64276]
[1777798062295,46.12,78431.75,0.0,-0.01811,1e-05,3.63884]
[1777798067300,46.13,78431.09,0.0,-0.01813,1e-05,3.64102]
[1777798072305,46.13,78431.05,0.0,-0.01813,1e-05,3.64178]
[1777798077310,46.13,78429.43,0.0,-0.01815,1e-05,3.64547]
[1777798082315,46.13,78429.05,0.0,-0.01816,1e-05,3.64637]
[1777798085318,46.13,78448.33,0.0,-0.01794,1e-05,3.60961]
[1777798090323,46.14,78444.88,0.0,-0.01799,1e-05,3.61898]
[1777798095328,46.15,78444.94,0.0,-0.018,1e-05,3.62086]
[1777798100333,46.15,78442.28,0.0,-0.01804,1e-05,3.62742]
[1777798106338,46.15,78439.35,0.0,-0.01808,1e-05,3.63402]
[1777798111346,46.15,78430.83,0.0,-0.01817,1e-05,3.64805]
[1777798116351,46.15,78431.38,0.0,-0.01816,1e-05,3.64621]
[1777798121356,46.15,78432.87,0.0,-0.01814,1e-05,3.6428]
[1777798126361,46.15,78433.33,0.0,-0.01813,1e-05,3.64167]
[1777798133368,46.15,78433.49,0.0,-0.01813,1e-05,3.64119]
[1777798138373,46.15,78434.9,0.0,-0.01811,1e-05,3.63839]
[1777798144379,46.15,78434.95,0.0,-0.01811,1e-05,3.63848]
[1777798149384,46.15,78435.97,0.0,-0.0181,1e-05,3.63669]
[1777798154388,46.15,78433.47,0.0,-0.01813,1e-05,3.64163]
[1777798160394,46.15,78430.01,0.0,-0.01817,1e-05,3.64784]
[1777798165399,46.14,78428.42,0.0,-0.01818,1e-05,3.65021]
[1777798170406,46.14,78418.61,0.0,-0.01829,1e-05,3.66828]
[1777798175411,46.13,78419.16,0.0,-0.01827,1e-05,3.66366]
[1777798180416,46.13,78419.28,0.0,-0.01826,1e-05,3.66201]
[1777798185421,46.13,78419.06,0.0,-0.01825,1e-05,3.66126]
[1777798191427,46.12,78418.45,0.0,-0.01825,1e-05,3.66117]
[1777798196432,46.12,78419.21,0.0,-0.01824,1e-05,3.65883]
[1777798201437,46.12,78418.87,0.0,-0.01824,1e-05,3.65895]
[1777798206442,46.12,78420.21,0.0,-0.01822,1e-05,3.65593]
[1777798211447,46.12,78420.55,0.0,-0.01821,1e-05,3.65499]
[1777798216452,46.12,78421.37,0.0,-0.0182,1e-05,3.65324]
[1777798221457,46.12,78431.82,0.0,-0.01808,1e-05,3.63342]
[1777798226462,46.12,78435.37,0.0,-0.01805,1e-05,3.62809]
[1777798232468,46.13,78435.81,0.0,-0.01805,1e-05,3.62759]
[1777798238474,46.13,78436.38,0.0,-0.01806,1e-05,3.62829]
[1777798243479,46.14,78436.8,0.0,-0.01806,1e-05,3.62879]
[1777798245567,46.14,78436.8,0.0,-0.01806,1e-05,3.62903]
[1777798246482,46.14,78437.18,0.0,-0.01806,1e-05,3.62876]
[1777798246748,46.14,78437.18,0.0,-0.01806,1e-05,3.62876]
[1777798247483,46.14,78436.97,0.0,-0.01806,1e-05,3.62938]
[1777798252488,46.14,78437.3,0.0,-0.01806,1e-05,3.62976]
[1777798257493,46.15,78437.45,0.0,-0.01807,1e-05,3.63036]
[1777798262498,46.15,78434.69,0.0,-0.0181,1e-05,3.63622]
[1777798268504,46.15,78433.11,0.0,-0.01812,1e-05,3.6394]
[1777798274491,46.15,78433.01,0.0,-0.01812,1e-05,3.63961]
[1777798279515,46.15,78432.96,0.0,-0.01812,1e-05,3.63972]
[1777798284520,46.15,78433.51,0.0,-0.01812,1e-05,3.6387]
[1777798289525,46.15,78429.02,0.0,-0.01817,1e-05,3.64737]
[1777798295531,46.15,78427.29,0.0,-0.01818,1e-05,3.64824]
[1777798300535,46.14,78426.6,0.0,-0.01818,1e-05,3.64897]
[1777798305540,46.14,78426.07,0.0,-0.01818,1e-05,3.6494]
[1777798311546,46.14,78425.52,0.0,-0.01819,1e-05,3.64975]
[1777798317552,46.14,78425.1,0.0,-0.01819,1e-05,3.64993]
[1777798321569,46.14,78425.01,0.0,-0.01819,1e-05,3.64981]
[1777798322556,46.14,78425.01,0.0,-0.01819,1e-05,3.64981]
[1777798328886,46.14,78425.79,0.0,-0.01817,1e-05,3.64789]
[1777798328988,46.14,78425.79,0.0,-0.01817,1e-05,3.64778]
[1777798329579,46.14,78425.79,0.0,-0.01817,1e-05,3.64778]
[1777798329678,46.14,78425.79,0.0,-0.01817,1e-05,3.64773]
[1777798332872,46.14,78425.78,0.0,-0.01817,1e-05,3.64758]
[1777798333568,46.13,78425.37,0.0,-0.01818,1e-05,3.64835]
[1777798335199,46.13,78425.39,0.0,-0.01818,1e-05,3.64824]
[1777798335570,46.13,78424.74,0.0,-0.01818,1e-05,3.64946]
[1777798336342,46.13,78424.74,0.0,-0.01818,1e-05,3.64946]
[1777798336571,46.13,78423.14,0.0,-0.0182,1e-05,3.6525]
[1777798337002,46.13,78423.14,0.0,-0.0182,1e-05,3.6525]
[1777798337572,46.13,78421.32,0.0,-0.01822,1e-05,3.65592]
[1777798343578,46.13,78421.06,0.0,-0.01822,1e-05,3.65542]
[1777798347462,46.13,78421.05,0.0,-0.01822,1e-05,3.65514]
[1777798347563,46.13,78421.05,0.0,-0.01822,1e-05,3.65487]
[1777798349807,46.13,78421.04,0.0,-0.01822,1e-05,3.65477]
[1777798350585,46.13,78421.65,0.0,-0.01821,1e-05,3.65334]
[1777798355590,46.13,78420.5,0.0,-0.01821,1e-05,3.65347]
[1777798363598,46.12,78420.58,0.0,-0.01821,1e-05,3.6527]
[1777798370605,46.12,78420.88,0.0,-0.0182,1e-05,3.65174]
[1777798375610,46.12,78420.37,0.0,-0.01821,1e-05,3.65251]
[1777798380615,46.12,78420.61,0.0,-0.0182,1e-05,3.6518]
[1777798389624,46.12,78420.79,0.0,-0.0182,1e-05,3.65121]
[1777798392172,46.12,78420.81,0.0,-0.0182,1e-05,3.65112]
[1777798392627,46.12,78420.8,0.0,-0.0182,1e-05,3.65109]
[1777798398357,46.12,78420.8,0.0,-0.0182,1e-05,3.65103]
[1777798398633,46.12,78420.78,0.0,-0.0182,1e-05,3.65101]
[1777798401827,46.12,78420.08,0.0,-0.0182,1e-05,3.6523]
[1777798402637,46.12,78419.93,0.0,-0.01821,1e-05,3.65251]
[1777798403447,46.12,78419.93,0.0,-0.01821,1e-05,3.65251]
[1777798403638,46.12,78419.97,0.0,-0.0182,1e-05,3.65239]
[1777798408643,46.12,78420.41,0.0,-0.0182,1e-05,3.65136]
[1777798413648,46.12,78420.87,0.0,-0.01818,1e-05,3.64875]
[1777798418653,46.12,78420.84,0.0,-0.01819,1e-05,3.64886]
[1777798423658,46.12,78419.98,0.0,-0.0182,1e-05,3.65054]
[1777798424714,46.12,78419.92,0.0,-0.0182,1e-05,3.65064]
[1777798426661,46.12,78419.95,0.0,-0.0182,1e-05,3.65054]
[1777798432666,46.12,78420.06,0.0,-0.01819,1e-05,3.65018]
[1777798438672,46.12,78420.05,0.0,-0.01819,1e-05,3.65008]
[1777798443702,46.12,78420.78,0.0,-0.01818,1e-05,3.64861]
[1777798448707,46.12,78420.45,0.0,-0.01819,1e-05,3.64923]
[1777798453712,46.12,78420.51,0.0,-0.01819,1e-05,3.64909]
[1777798458717,46.12,78420.33,0.0,-0.01819,1e-05,3.64938]
[1777798460630,46.12,78419.61,0.0,-0.0182,1e-05,3.65075]
[1777798460719,46.12,78415.85,0.0,-0.01824,1e-05,3.65806]
[1777798465724,46.12,78415.11,0.0,-0.01824,1e-05,3.65861]
[1777798470729,46.11,78415.23,0.0,-0.01824,1e-05,3.65766]
[1777798475734,46.11,78415.7,0.0,-0.01822,1e-05,3.65459]
[1777798480739,46.11,78416.02,0.0,-0.01822,1e-05,3.65366]
[1777798487746,46.11,78416.07,0.0,-0.01821,1e-05,3.65327]
[1777798492751,46.11,78416.69,0.0,-0.01821,1e-05,3.65194]
[1777798497756,46.11,78414.82,0.0,-0.01823,1e-05,3.65538]
[1777798502761,46.11,78415.27,0.0,-0.01822,1e-05,3.65418]
[1777798507766,46.11,78414.75,0.0,-0.01822,1e-05,3.65491]
[1777798512772,46.11,78414.21,0.0,-0.01823,1e-05,3.65567]
[1777798517777,46.11,78413.85,0.0,-0.01823,1e-05,3.65608]
[1777798522782,46.1,78413.33,0.0,-0.01824,1e-05,3.65674]
[1777798528788,46.1,78413.23,0.0,-0.01823,1e-05,3.65649]
[1777798533794,46.1,78412.92,0.0,-0.01823,1e-05,3.65512]
[1777798538799,46.1,78412.82,0.0,-0.01823,1e-05,3.65507]
[1777798543804,46.1,78412.75,0.0,-0.01823,1e-05,3.65499]
[1777798548809,46.1,78414.01,0.0,-0.01821,1e-05,3.65237]
[1777798554815,46.1,78413.64,0.0,-0.01822,1e-05,3.65301]
[1777798559820,46.1,78412.75,0.0,-0.01823,1e-05,3.65463]
[1777798564825,46.1,78412.86,0.0,-0.01822,1e-05,3.65412]
[1777798569830,46.1,78411.41,0.0,-0.01824,1e-05,3.65658]
[1777798574835,46.1,78411.18,0.0,-0.01824,1e-05,3.65645]
[1777798579840,46.09,78409.05,0.0,-0.01826,1e-05,3.65988]
[1777798585845,46.09,78407.42,0.0,-0.01827,1e-05,3.66195]
[1777798590850,46.09,78399.85,0.0,-0.01835,1e-05,3.67545]
[1777798595855,46.08,78395.69,0.0,-0.01838,1e-05,3.67967]
[1777798600860,46.07,78394.97,0.0,-0.01837,1e-05,3.67886]
[1777798606824,46.06,78394.59,0.0,-0.01836,1e-05,3.67719]
[1777798611859,46.06,78396.05,0.0,-0.01834,1e-05,3.67276]
[1777798616876,46.06,78397.79,0.0,-0.01831,1e-05,3.66816]
[1777798622882,46.05,78399.03,0.0,-0.01829,1e-05,3.66468]
[1777798627887,46.05,78400.7,0.0,-0.01827,1e-05,3.66086]
[1777798632892,46.05,78400.57,0.0,-0.01827,1e-05,3.66064]
[1777798637897,46.05,78400.55,0.0,-0.01826,1e-05,3.66018]
[1777798644904,46.05,78400.61,0.0,-0.01826,1e-05,3.65956]
[1777798649909,46.05,78400.54,0.0,-0.01826,1e-05,3.65921]
[1777798654914,46.05,78402.27,0.0,-0.01823,1e-05,3.65375]
[1777798660920,46.04,78401.02,0.0,-0.01824,1e-05,3.6559]
[1777798666926,46.04,78400.41,0.0,-0.01824,1e-05,3.65658]
[1777798672932,46.04,78400.29,0.0,-0.01824,1e-05,3.65619]
[1777798677936,46.04,78404.26,0.0,-0.01819,1e-05,3.64841]
[1777798682941,46.04,78403.82,0.0,-0.0182,1e-05,3.64929]
[1777798687946,46.04,78403.12,0.0,-0.01821,1e-05,3.65048]
[1777798692951,46.04,78403.14,0.0,-0.01821,1e-05,3.65017]
[1777798698958,46.04,78403.5,0.0,-0.0182,1e-05,3.6492]
[1777798703963,46.04,78403.33,0.0,-0.0182,1e-05,3.64919]
[1777798708968,46.04,78403.48,0.0,-0.0182,1e-05,3.6486]
[1777798713973,46.04,78402.72,0.0,-0.0182,1e-05,3.64811]
[1777798718978,46.03,78396.64,0.0,-0.01826,1e-05,3.65914]
[1777798723982,46.03,78393.61,0.0,-0.01829,1e-05,3.66367]
[1777798728987,46.02,78390.62,0.0,-0.01832,1e-05,3.66797]
[1777798733992,46.02,78389.33,0.0,-0.01832,1e-05,3.66885]
[1777798738997,46.01,78387.77,0.0,-0.01833,1e-05,3.67025]
[1777798744002,46.01,78387.58,0.0,-0.01832,1e-05,3.66902]
[1777798749007,46.0,78386.39,0.0,-0.01833,1e-05,3.66986]
[1777798754012,46.0,78384.13,0.0,-0.01834,1e-05,3.67268]
[1777798759017,46.0,78383.33,0.0,-0.01834,1e-05,3.67265]
[1777798764022,45.99,78382.25,0.0,-0.01835,1e-05,3.67331]
[1777798769027,45.99,78381.42,0.0,-0.01835,1e-05,3.67347]
[1777798775009,45.98,78381.36,0.0,-0.01833,1e-05,3.67032]
[1777798780038,45.98,78380.64,0.0,-0.01834,1e-05,3.67061]
[1777798785043,45.98,78380.22,0.0,-0.01833,1e-05,3.6704]
[1777798790048,45.97,78379.57,0.0,-0.01834,1e-05,3.67067]
[1777798795053,45.97,78379.25,0.0,-0.01833,1e-05,3.67034]
[1777798800059,45.97,78376.99,0.0,-0.01835,1e-05,3.67361]
[1777798805064,45.96,78379.85,0.0,-0.01832,1e-05,3.66736]
[1777798810069,45.96,78377.77,0.0,-0.01834,1e-05,3.67064]
[1777798815074,45.97,78377.54,0.0,-0.01836,1e-05,3.67468]
[1777798820079,45.96,78377.64,0.0,-0.01834,1e-05,3.6718]
[1777798825087,45.96,78377.51,0.0,-0.01833,1e-05,3.66942]
[1777798830092,45.95,78377.89,0.0,-0.01831,1e-05,3.66605]
[1777798835097,45.94,78376.58,0.0,-0.0183,1e-05,3.66437]
[1777798840102,45.93,78376.32,0.0,-0.01829,1e-05,3.66232]
[1777798845107,45.93,78375.89,0.0,-0.01828,1e-05,3.66061]
[1777798852114,45.92,78375.95,0.0,-0.01826,1e-05,3.65696]
[1777798857119,45.91,78376.2,0.0,-0.01824,1e-05,3.65398]
[1777798862124,45.9,78375.88,0.0,-0.01823,1e-05,3.65216]
[1777798867129,45.89,78370.15,0.0,-0.01828,1e-05,3.66108]
[1777798872134,45.89,78361.29,0.0,-0.01838,1e-05,3.67621]
[1777798878140,45.88,78360.34,0.0,-0.01837,1e-05,3.67492]
[1777798883145,45.87,78366.94,0.0,-0.01828,1e-05,3.65968]
[1777798888150,45.86,78369.23,0.0,-0.01823,1e-05,3.65215]
[1777798893155,45.86,78369.68,0.0,-0.0182,1e-05,3.64714]
[1777798898160,45.85,78370.11,0.0,-0.01819,1e-05,3.64391]
[1777798903165,45.84,78370.1,0.0,-0.01817,1e-05,3.64157]
[1777798908170,45.83,78368.8,0.0,-0.01817,1e-05,3.64182]
[1777798913175,45.83,78368.4,0.0,-0.01816,1e-05,3.64031]
[1777798919181,45.82,78367.85,0.0,-0.01816,1e-05,3.63862]
[1777798924186,45.81,78366.08,0.0,-0.01816,1e-05,3.63984]
[1777798929191,45.81,78368.59,0.0,-0.01812,1e-05,3.63258]
[1777798935132,45.8,78365.41,0.0,-0.01814,1e-05,3.6362]
[1777798940167,45.79,78364.18,0.0,-0.01814,1e-05,3.63636]
[1777798945203,45.78,78364.35,0.0,-0.01813,1e-05,3.63377]
[1777798950212,45.78,78364.36,0.0,-0.01811,1e-05,3.63151]
[1777798955217,45.77,78363.89,0.0,-0.0181,1e-05,3.62857]
[1777798960222,45.77,78359.62,0.0,-0.01814,1e-05,3.63488]
[1777798965227,45.76,78357.65,0.0,-0.01815,1e-05,3.63654]
[1777798970232,45.75,78357.26,0.0,-0.01814,1e-05,3.63506]
[1777798975237,45.75,78357.69,0.0,-0.01812,1e-05,3.63198]
[1777798980242,45.74,78353.43,0.0,-0.01816,1e-05,3.63821]
[1777798985247,45.73,78359.47,0.0,-0.01807,1e-05,3.62396]
[1777798990252,45.73,78370.46,0.0,-0.01793,1e-05,3.60016]
[1777798995257,45.72,78371.2,0.0,-0.01791,1e-05,3.59678]
[1777799000262,45.72,78377.52,0.0,-0.01783,1e-05,3.58251]
[1777799005268,45.71,78377.71,0.0,-0.01781,1e-05,3.58039]
[1777799010273,45.7,78370.3,0.0,-0.01789,1e-05,3.59321]
[1777799015278,45.7,78368.19,0.0,-0.0179,1e-05,3.59385]
[1777799020283,45.69,78367.79,0.0,-0.01789,1e-05,3.59279]
[1777799026289,45.69,78367.5,0.0,-0.01788,1e-05,3.59114]
[1777799031294,45.68,78370.08,0.0,-0.01784,1e-05,3.58427]
[1777799036299,45.68,78370.47,0.0,-0.01783,1e-05,3.58177]
[1777799042305,45.67,78370.64,0.0,-0.01781,1e-05,3.57935]
[1777799047310,45.67,78370.64,0.0,-0.0178,1e-05,3.57767]
[1777799052315,45.66,78370.63,0.0,-0.01779,1e-05,3.576]
[1777799057320,45.66,78369.66,0.0,-0.01779,1e-05,3.57624]
[1777799063031,45.65,78369.09,0.0,-0.01779,1e-05,3.57568]
[1777799068331,45.65,78369.57,0.0,-0.01777,1e-05,3.57275]
[1777799073336,45.64,78369.51,0.0,-0.01776,1e-05,3.56958]
[1777799078341,45.64,78365.44,0.0,-0.0178,1e-05,3.57598]
[1777799083346,45.63,78363.2,0.0,-0.01781,1e-05,3.57871]
[1777799090353,45.62,78361.02,0.0,-0.01782,1e-05,3.58063]
[1777799095358,45.62,78366.71,0.0,-0.01775,1e-05,3.56779]
[1777799100363,45.61,78377.49,0.0,-0.01761,1e-05,3.54515]
[1777799106368,45.61,78378.83,0.0,-0.01759,1e-05,3.54089]
[1777799111373,45.61,78378.7,0.0,-0.01758,1e-05,3.5398]
[1777799117381,45.6,78377.2,0.0,-0.01759,1e-05,3.54114]
[1777799122386,45.6,78376.45,0.0,-0.01759,1e-05,3.54125]
[1777799128392,45.59,78376.43,0.0,-0.01758,1e-05,3.53971]
[1777799133397,45.59,78375.61,0.0,-0.01757,1e-05,3.53833]
[1777799139403,45.58,78375.43,0.0,-0.01757,1e-05,3.53711]
[1777799144408,45.58,78374.64,0.0,-0.01757,1e-05,3.53737]
[1777799149413,45.58,78374.1,0.0,-0.01757,1e-05,3.53712]
[1777799155419,45.57,78373.9,0.0,-0.01756,1e-05,3.53596]
[1777799160424,45.57,78373.8,0.0,-0.01756,1e-05,3.53487]
[1777799165429,45.56,78383.06,0.0,-0.01744,1e-05,3.51561]
[1777799170434,45.56,78384.92,0.0,-0.01741,1e-05,3.51091]
[1777799175439,45.56,78392.62,0.0,-0.01732,1e-05,3.49498]
[1777799183447,45.55,78391.85,0.0,-0.01732,1e-05,3.495]
[1777799189453,45.55,78393.05,0.0,-0.0173,1e-05,3.49159]
[1777799194458,45.55,78393.55,0.0,-0.01728,1e-05,3.4881]
[1777799199463,45.55,78394.12,0.0,-0.01727,1e-05,3.48615]
[1777799204468,45.54,78394.86,0.0,-0.01726,1e-05,3.4839]
[1777799209473,45.54,78399.2,0.0,-0.0172,1e-05,3.47472]
[1777799214478,45.54,78400.01,0.0,-0.01719,1e-05,3.47242]
[1777799219483,45.54,78400.61,0.0,-0.01718,1e-05,3.47057]
[1777799223776,45.53,78404.07,0.0,-0.01713,1e-05,3.46334]
[1777799224488,45.53,78406.62,0.0,-0.0171,1e-05,3.45831]
[1777799229493,45.53,78406.39,0.0,-0.0171,1e-05,3.45817]
[1777799234498,45.53,78405.24,0.0,-0.01711,1e-05,3.4598]
[1777799239503,45.53,78404.84,0.0,-0.01711,1e-05,3.45997]
[1777799244508,45.53,78404.05,0.0,-0.01712,1e-05,3.46088]
[1777799249513,45.53,78403.96,0.0,-0.01712,1e-05,3.46046]
[1777799255519,45.52,78403.94,0.0,-0.01711,1e-05,3.45815]
[1777799260547,45.52,78403.66,0.0,-0.01711,1e-05,3.4581]
[1777799266553,45.52,78403.35,0.0,-0.01711,1e-05,3.458]
[1777799271558,45.52,78402.46,0.0,-0.01711,1e-05,3.45913]
[1777799276563,45.52,78402.33,0.0,-0.01711,1e-05,3.45878]
[1777799281568,45.51,78403.14,0.0,-0.0171,1e-05,3.45666]
[1777799286574,45.51,78403.25,0.0,-0.01709,1e-05,3.45588]
[1777799291579,45.51,78413.25,0.0,-0.01698,1e-05,3.43619]
[1777799296584,45.51,78407.84,0.0,-0.01704,1e-05,3.44617]
[1777799301589,45.51,78406.97,0.0,-0.01704,1e-05,3.44737]
[1777799306594,45.51,78406.77,0.0,-0.01704,1e-05,3.44726]
[1777799311599,45.51,78417.99,0.0,-0.01691,1e-05,3.42373]
[1777799316604,45.5,78422.68,0.0,-0.01685,1e-05,3.41453]
[1777799321609,45.5,78428.46,0.0,-0.01679,1e-05,3.40339]
[1777799326614,45.5,78428.38,0.0,-0.01679,1e-05,3.40346]
[1777799332620,45.5,78428.11,0.0,-0.01679,1e-05,3.40385]
[1777799337625,45.5,78428.47,0.0,-0.01678,1e-05,3.40308]
[1777799342630,45.5,78430.83,0.0,-0.01676,1e-05,3.39852]
[1777799347635,45.5,78430.84,0.0,-0.01676,1e-05,3.39844]
[1777799352640,45.5,78431.36,0.0,-0.01675,1e-05,3.39741]
[1777799358645,45.5,78431.8,0.0,-0.01674,1e-05,3.39651]
[1777799363650,45.5,78432.6,0.0,-0.01674,1e-05,3.39498]
[1777799368655,45.5,78433.02,0.0,-0.01673,1e-05,3.39417]
[1777799374661,45.5,78433.65,0.0,-0.01672,1e-05,3.39134]
[1777799379666,45.5,78434.13,0.0,-0.01671,1e-05,3.39044]
[1777799385278,45.5,78434.25,0.0,-0.01671,1e-05,3.39023]
[1777799390677,45.5,78434.01,0.0,-0.01671,1e-05,3.39071]
[1777799395682,45.5,78434.0,0.0,-0.01671,1e-05,3.39072]
[1777799401688,45.5,78434.74,0.0,-0.0167,1e-05,3.38936]
[1777799406693,45.5,78435.21,0.0,-0.0167,1e-05,3.3885]
[1777799407002,45.5,78435.21,0.0,-0.0167,1e-05,3.3885]
[1777799407694,45.5,78435.18,0.0,-0.0167,1e-05,3.38857]
[1777799412610,45.5,78435.0,0.0,-0.0167,1e-05,3.38893]
[1777799412699,45.5,78431.5,0.0,-0.01674,1e-05,3.39557]
[1777799417658,45.5,78427.98,0.0,-0.01678,1e-05,3.40222]
[1777799417704,45.5,78427.93,0.0,-0.01678,1e-05,3.40228]
[1777799418244,45.5,78427.93,0.0,-0.01678,1e-05,3.40228]
[1777799418705,45.5,78427.89,0.0,-0.01678,1e-05,3.40235]
[1777799419512,45.5,78427.89,0.0,-0.01678,1e-05,3.40235]
[1777799419706,45.5,78427.36,0.0,-0.01679,1e-05,3.40334]
[1777799421087,45.5,78427.31,0.0,-0.01679,1e-05,3.40341]
[1777799421708,45.5,78427.29,0.0,-0.01679,1e-05,3.40344]
[1777799426713,45.5,78426.85,0.0,-0.01679,1e-05,3.40416]
[1777799431718,45.5,78426.92,0.0,-0.01678,1e-05,3.40232]
[1777799435784,45.5,78427.33,0.0,-0.01678,1e-05,3.40145]
[1777799436277,45.5,78427.33,0.0,-0.01678,1e-05,3.40145]
[1777799437419,45.5,78427.32,0.0,-0.01678,1e-05,3.40146]
[1777799437724,45.5,78427.27,0.0,-0.01678,1e-05,3.40154]
[1777799443738,45.5,78427.17,0.0,-0.01678,1e-05,3.40163]
[1777799451742,45.5,78427.12,0.0,-0.01678,1e-05,3.4016]
[1777799458753,45.5,78427.52,0.0,-0.01677,1e-05,3.40074]
[1777799463758,45.5,78425.9,0.0,-0.01679,1e-05,3.40373]
[1777799469764,45.5,78426.1,0.0,-0.01679,1e-05,3.40323]
[1777799474769,45.5,78422.4,0.0,-0.01683,1e-05,3.41017]
[1777799479774,45.5,78423.05,0.0,-0.01682,1e-05,3.40877]
[1777799484779,45.5,78423.13,0.0,-0.01682,1e-05,3.40849]
[1777799488151,45.5,78423.29,0.0,-0.01682,1e-05,3.40813]
[1777799488783,45.5,78423.2,0.0,-0.01682,1e-05,3.40823]
[1777799492244,45.5,78412.75,0.0,-0.01693,1e-05,3.42641]
[1777799492787,45.5,78412.8,0.0,-0.01693,1e-05,3.42625]
[1777799497792,45.5,78412.22,0.0,-0.01693,1e-05,3.42705]
[1777799502796,45.5,78411.8,0.0,-0.01693,1e-05,3.42755]
[1777799507801,45.49,78411.85,0.0,-0.01693,1e-05,3.42716]
[1777799512806,45.49,78411.66,0.0,-0.01693,1e-05,3.42721]
[1777799518364,45.49,78411.41,0.0,-0.01693,1e-05,3.42739]
[1777799523817,45.49,78411.22,0.0,-0.01693,1e-05,3.42739]
[1777799528822,45.49,78410.69,0.0,-0.01694,1e-05,3.42809]
[1777799533827,45.49,78410.69,0.0,-0.01694,1e-05,3.42778]
[1777799538832,45.49,78410.44,0.0,-0.01694,1e-05,3.42796]
[1777799543838,45.49,78410.19,0.0,-0.01694,1e-05,3.42814]
[1777799548843,45.49,78410.14,0.0,-0.01694,1e-05,3.42793]
[1777799553848,45.49,78409.98,0.0,-0.01693,1e-05,3.4263]
[1777799560500,45.49,78409.96,0.0,-0.01693,1e-05,3.42599]
[1777799565860,45.48,78410.09,0.0,-0.01692,1e-05,3.42539]
[1777799571866,45.48,78409.34,0.0,-0.01693,1e-05,3.42647]
[1777799576871,45.48,78409.37,0.0,-0.01693,1e-05,3.42613]
[1777799581876,45.48,78409.36,0.0,-0.01693,1e-05,3.42587]
[1777799586881,45.48,78409.29,0.0,-0.01693,1e-05,3.42571]
[1777799594889,45.48,78409.13,0.0,-0.01692,1e-05,3.42556]
[1777799599894,45.48,78408.82,0.0,-0.01693,1e-05,3.42588]
[1777799604899,45.48,78408.71,0.0,-0.01693,1e-05,3.4258]
[1777799609904,45.48,78407.9,0.0,-0.01693,1e-05,3.42705]
[1777799615910,45.48,78408.11,0.0,-0.01692,1e-05,3.4247]
[1777799620915,45.47,78408.26,0.0,-0.01692,1e-05,3.42414]
[1777799625920,45.47,78408.19,0.0,-0.01692,1e-05,3.424]
[1777799630925,45.47,78408.13,0.0,-0.01692,1e-05,3.42384]
[1777799635930,45.47,78408.71,0.0,-0.01691,1e-05,3.42248]
[1777799640934,45.47,78403.83,0.0,-0.01696,1e-05,3.43155]
[1777799645939,45.47,78400.82,0.0,-0.01699,1e-05,3.43697]
[1777799650944,45.47,78397.14,0.0,-0.01703,1e-05,3.44363]
[1777799655949,45.47,78395.3,0.0,-0.01705,1e-05,3.44671]
[1777799660957,45.47,78393.85,0.0,-0.01707,1e-05,3.44905]
[1777799665155,45.47,78393.25,0.0,-0.01707,1e-05,3.44981]
[1777799665962,45.46,78392.95,0.0,-0.01707,1e-05,3.44919]
[1777799670967,45.44,78393.6,0.0,-0.01703,1e-05,3.44202]
[1777799675972,45.43,78394.32,0.0,-0.01698,1e-05,3.43439]
[1777799680977,45.43,78395.05,0.0,-0.01698,1e-05,3.43325]
[1777799685982,45.43,78394.82,0.0,-0.01698,1e-05,3.43399]
[1777799690987,45.43,78395.22,0.0,-0.01698,1e-05,3.4335]
[1777799695992,45.43,78394.49,0.0,-0.01699,1e-05,3.43518]
[1777799700997,45.43,78393.97,0.0,-0.01699,1e-05,3.43642]
[1777799706002,45.43,78393.08,0.0,-0.01701,1e-05,3.43839]
[1777799711007,45.44,78392.47,0.0,-0.01701,1e-05,3.43979]
[1777799719015,45.44,78391.62,0.0,-0.01703,1e-05,3.44177]
[1777799724020,45.44,78391.04,0.0,-0.01703,1e-05,3.44309]
[1777799729026,45.44,78390.68,0.0,-0.01704,1e-05,3.44396]
[1777799734031,45.44,78388.25,0.0,-0.01706,1e-05,3.44717]
[1777799739912,45.44,78387.87,0.0,-0.01707,1e-05,3.44806]
[1777799745041,45.44,78387.79,0.0,-0.01707,1e-05,3.44839]
[1777799751047,45.44,78387.5,0.0,-0.01707,1e-05,3.44912]
[1777799756052,45.44,78387.4,0.0,-0.01707,1e-05,3.44946]
[1777799761057,45.44,78386.87,0.0,-0.01708,1e-05,3.45061]
[1777799767063,45.44,78386.72,0.0,-0.01708,1e-05,3.45105]
[1777799773000,45.44,78386.7,0.0,-0.01708,1e-05,3.45122]
[1777799778035,45.44,78386.55,0.0,-0.01709,1e-05,3.45163]
[1777799783079,45.44,78387.5,0.0,-0.01708,1e-05,3.44993]
[1777799790086,45.44,78387.38,0.0,-0.01708,1e-05,3.45035]
[1777799795091,45.44,78387.31,0.0,-0.01707,1e-05,3.44897]
[1777799800096,45.44,78387.47,0.0,-0.01707,1e-05,3.44881]
[1777799805101,45.44,78387.51,0.0,-0.01707,1e-05,3.44887]
[1777799810106,45.44,78387.15,0.0,-0.01708,1e-05,3.44969]
[1777799818114,45.45,78387.23,0.0,-0.01708,1e-05,3.44975]
[1777799823120,45.45,78387.07,0.0,-0.01708,1e-05,3.45019]
[1777799829126,45.45,78387.03,0.0,-0.01708,1e-05,3.45041]
[1777799834130,45.45,78387.08,0.0,-0.01708,1e-05,3.45044]
[1777799839135,45.45,78387.04,0.0,-0.01708,1e-05,3.45065]
[1777799844140,45.45,78391.42,0.0,-0.01703,1e-05,3.44238]
[1777799849145,45.45,78393.1,0.0,-0.01702,1e-05,3.43936]
[1777799854150,45.45,78393.9,0.0,-0.017,1e-05,3.43642]
[1777799859155,45.45,78393.39,0.0,-0.01701,1e-05,3.43763]
[1777799866162,45.45,78395.34,0.0,-0.01699,1e-05,3.43422]
[1777799871167,45.45,78396.08,0.0,-0.01698,1e-05,3.43307]
[1777799876172,45.45,78396.48,0.0,-0.01698,1e-05,3.43257]
[1777799881177,45.45,78396.57,0.0,-0.01698,1e-05,3.43267]
[1777799887183,45.45,78397.47,0.0,-0.01697,1e-05,3.43129]
[1777799892189,45.45,78398.36,0.0,-0.01696,1e-05,3.42988]
[1777799897194,45.46,78398.46,0.0,-0.01696,1e-05,3.42997]
[1777799902920,45.46,78398.43,0.0,-0.01696,1e-05,3.43033]
[1777799908205,45.46,78398.67,0.0,-0.01696,1e-05,3.43022]
[1777799915008,45.46,78398.86,0.0,-0.01696,1e-05,3.42858]
[1777799920041,45.46,78398.9,0.0,-0.01696,1e-05,3.4288]
[1777799925222,45.46,78399.04,0.0,-0.01696,1e-05,3.42891]
[1777799931228,45.46,78399.08,0.0,-0.01696,1e-05,3.42912]
[1777799937158,45.46,78399.03,0.0,-0.01696,1e-05,3.42964]
[1777799942239,45.46,78399.05,0.0,-0.01696,1e-05,3.42989]
[1777799948245,45.46,78399.12,0.0,-0.01696,1e-05,3.43012]
[1777799953250,45.47,78399.07,0.0,-0.01697,1e-05,3.43049]
[1777799958255,45.47,78399.17,0.0,-0.01697,1e-05,3.43059]
[1777799963260,45.47,78401.02,0.0,-0.01695,1e-05,3.42732]
[1777799968265,45.47,78402.88,0.0,-0.01693,1e-05,3.42408]
[1777799973270,45.47,78404.26,0.0,-0.01691,1e-05,3.42018]
[1777799978275,45.47,78403.91,0.0,-0.01691,1e-05,3.42121]
[1777799983280,45.47,78403.31,0.0,-0.01692,1e-05,3.42272]
[1777799988285,45.47,78402.83,0.0,-0.01693,1e-05,3.42398]
[1777799995292,45.47,78402.36,0.0,-0.01694,1e-05,3.42536]
[1777800000297,45.48,78408.95,0.0,-0.01687,1e-05,3.4131]
[1777800006303,45.48,78410.56,0.0,-0.01685,1e-05,3.41055]
[1777800009207,45.48,78411.0,0.0,-0.01685,1e-05,3.40989]
[1777800009306,45.48,78411.82,0.0,-0.01684,1e-05,3.40843]
[1777800014311,45.48,78412.16,0.0,-0.01683,1e-05,3.40763]
[1777800019316,45.48,78412.84,0.0,-0.01682,1e-05,3.40621]
[1777800024321,45.48,78413.06,0.0,-0.01682,1e-05,3.40567]
[1777800029326,45.48,78412.54,0.0,-0.01683,1e-05,3.40654]
[1777800036333,45.47,78411.41,0.0,-0.01682,1e-05,3.40554]
[1777800041338,45.46,78409.01,0.0,-0.01684,1e-05,3.40798]
[1777800046343,45.46,78409.31,0.0,-0.01683,1e-05,3.40727]
[1777800052349,45.46,78409.32,0.0,-0.01683,1e-05,3.40712]
[1777800057354,45.46,78409.32,0.0,-0.01683,1e-05,3.407]
[1777800062359,45.46,78408.05,0.0,-0.01684,1e-05,3.4093]
[1777800067365,45.46,78407.41,0.0,-0.01685,1e-05,3.41036]
[1777800072370,45.46,78408.32,0.0,-0.01684,1e-05,3.40849]
[1777800077375,45.46,78409.14,0.0,-0.01683,1e-05,3.40677]
[1777800084382,45.46,78409.16,0.0,-0.01683,1e-05,3.40658]
[1777800089387,45.46,78409.02,0.0,-0.01683,1e-05,3.40673]
[1777800099289,45.46,78408.93,0.0,-0.01682,1e-05,3.40509]
[1777800108406,45.46,78410.43,0.0,-0.0168,1e-05,3.40206]
[1777800120417,45.46,78411.33,0.0,-0.01679,1e-05,3.40017]
[1777800128425,45.46,78411.4,0.0,-0.01679,1e-05,3.39994]
[1777800133430,45.46,78410.68,0.0,-0.0168,1e-05,3.40124]
[1777800138435,45.46,78410.42,0.0,-0.0168,1e-05,3.40168]
[1777800143440,45.46,78410.25,0.0,-0.0168,1e-05,3.40191]
[1777800149446,45.46,78410.11,0.0,-0.0168,1e-05,3.40208]
[1777800154451,45.46,78410.3,0.0,-0.01679,1e-05,3.40004]
[1777800159456,45.46,78424.95,0.0,-0.01663,1e-05,3.37163]
[1777800164461,45.45,78425.19,0.0,-0.01661,1e-05,3.36934]
[1777800169466,45.44,78425.65,0.0,-0.01659,1e-05,3.36601]
[1777800174471,45.44,78426.35,0.0,-0.01659,1e-05,3.36492]
[1777800179476,45.44,78426.16,0.0,-0.01659,1e-05,3.36554]
[1777800185482,45.45,78429.67,0.0,-0.01655,1e-05,3.35925]
[1777800191488,45.45,78429.88,0.0,-0.01655,1e-05,3.35914]
[1777800197494,45.44,78435.94,0.0,-0.01648,1e-05,3.34689]
[1777800202499,45.44,78445.14,0.0,-0.01636,1e-05,3.32676]
[1777800205502,45.43,78460.58,0.0,-0.01619,1e-05,3.29631]
[1777800210507,45.42,78463.95,0.0,-0.01613,1e-05,3.28762]
[1777800215511,45.42,78462.47,0.0,-0.01613,1e-05,3.28639]
[1777800220516,45.41,78470.14,0.0,-0.01603,1e-05,3.26984]
[1777800225521,45.4,78474.49,0.0,-0.01597,1e-05,3.25958]
[1777800230526,45.4,78475.37,0.0,-0.01595,1e-05,3.25584]
[1777800235531,45.39,78474.94,0.0,-0.01594,1e-05,3.25451]
[1777800240536,45.38,78475.32,0.0,-0.01593,1e-05,3.25174]
[1777800245541,45.38,78475.91,0.0,-0.01591,1e-05,3.24859]
[1777800250546,45.37,78470.27,0.0,-0.01596,1e-05,3.25688]
[1777800256552,45.36,78469.78,0.0,-0.01595,1e-05,3.25525]
[1777800261557,45.36,78470.18,0.0,-0.01593,1e-05,3.25243]
[1777800267495,45.35,78469.6,0.0,-0.01593,1e-05,3.25103]
[1777800272568,45.34,78467.4,0.0,-0.01593,1e-05,3.25145]
[1777800277568,45.33,78467.19,0.0,-0.01592,1e-05,3.24977]
[1777800282579,45.33,78465.26,0.0,-0.01593,1e-05,3.25119]
[1777800287584,45.32,78456.89,0.0,-0.01601,1e-05,3.26452]
[1777800292589,45.31,78456.28,0.0,-0.016,1e-05,3.26348]
[1777800297594,45.31,78471.93,0.0,-0.01582,1e-05,3.23256]
[1777800302603,45.3,78478.35,0.0,-0.01574,1e-05,3.21894]
[1777800307608,45.3,78479.13,0.0,-0.01572,1e-05,3.21574]
[1777800312613,45.29,78478.92,0.0,-0.01572,1e-05,3.21441]
[1777800317618,45.29,78479.7,0.0,-0.0157,1e-05,3.21131]
[1777800323624,45.28,78480.33,0.0,-0.01568,1e-05,3.20817]
[1777800328629,45.28,78473.54,0.0,-0.01574,1e-05,3.2189]
[1777800332633,45.27,78490.35,0.0,-0.01555,1e-05,3.18538]
[1777800337638,45.27,78505.64,0.0,-0.01538,1e-05,3.15639]
[1777800342644,45.26,78503.61,0.0,-0.0154,1e-05,3.1589]
[1777800347649,45.26,78493.67,0.0,-0.01549,1e-05,3.1756]
[1777800353655,45.25,78492.18,0.0,-0.0155,1e-05,3.17668]
[1777800358660,45.25,78491.15,0.0,-0.0155,1e-05,3.17718]
[1777800363665,45.25,78486.07,0.0,-0.01555,1e-05,3.18501]
[1777800368670,45.24,78495.58,0.0,-0.01544,1e-05,3.16643]
[1777800373675,45.24,78497.24,0.0,-0.01542,1e-05,3.16217]
[1777800378680,45.23,78494.11,0.0,-0.01544,1e-05,3.16688]
[1777800383685,45.23,78491.42,0.0,-0.01546,1e-05,3.1702]
[1777800388690,45.23,78490.61,0.0,-0.01546,1e-05,3.17038]
[1777800393695,45.22,78491.11,0.0,-0.01544,1e-05,3.16666]
[1777800398700,45.22,78490.7,0.0,-0.01544,1e-05,3.16614]
[1777800403705,45.21,78489.23,0.0,-0.01545,1e-05,3.16756]
[1777800408710,45.21,78487.97,0.0,-0.01546,1e-05,3.16858]
[1777800413715,45.21,78487.69,0.0,-0.01545,1e-05,3.16783]
[1777800418720,45.2,78487.72,0.0,-0.01544,1e-05,3.16652]
[1777800423725,45.2,78485.67,0.0,-0.01546,1e-05,3.16899]
[1777800428730,45.19,78482.82,0.0,-0.01548,1e-05,3.17288]
[1777800434735,45.19,78482.77,0.0,-0.01547,1e-05,3.1714]
[1777800440733,45.18,78483.08,0.0,-0.01546,1e-05,3.16932]
[1777800445746,45.18,78488.92,0.0,-0.01539,1e-05,3.15751]
[1777800450751,45.18,78489.72,0.0,-0.01538,1e-05,3.15493]
[1777800455756,45.17,78486.55,0.0,-0.0154,1e-05,3.15795]
[1777800460761,45.17,78490.52,0.0,-0.01535,1e-05,3.14963]
[1777800465766,45.17,78491.3,0.0,-0.01534,1e-05,3.14715]
[1777800470771,45.16,78507.38,0.0,-0.01516,1e-05,3.11731]
[1777800475776,45.16,78510.53,0.0,-0.01513,1e-05,3.11091]
[1777800480781,45.16,78508.83,0.0,-0.01514,1e-05,3.11323]
[1777800485786,45.16,78510.74,0.0,-0.01512,1e-05,3.10907]
[1777800490791,45.15,78512.09,0.0,-0.0151,1e-05,3.10596]
[1777800495795,45.15,78514.22,0.0,-0.01507,1e-05,3.10148]
[1777800500800,45.15,78515.76,0.0,-0.01505,1e-05,3.0981]
[1777800506806,45.15,78517.31,0.0,-0.01503,1e-05,3.09461]
[1777800511811,45.15,78516.83,0.0,-0.01503,1e-05,3.09334]
[1777800516816,45.14,78517.3,0.0,-0.01502,1e-05,3.09193]
[1777800521821,45.14,78518.35,0.0,-0.015,1e-05,3.08953]
[1777800526826,45.14,78518.77,0.0,-0.015,1e-05,3.08825]
[1777800532832,45.14,78519.35,0.0,-0.01499,1e-05,3.08658]
[1777800539839,45.14,78519.55,0.0,-0.01498,1e-05,3.0855]
[1777800544844,45.13,78513.96,0.0,-0.01504,1e-05,3.09492]
[1777800549849,45.13,78510.82,0.0,-0.01507,1e-05,3.09991]
[1777800555855,45.13,78508.35,0.0,-0.01509,1e-05,3.10355]
[1777800561861,45.13,78496.47,0.0,-0.0152,1e-05,3.12391]
[1777800566866,45.12,78496.49,0.0,-0.0152,1e-05,3.12304]
[1777800570407,45.12,78491.83,0.0,-0.01524,1e-05,3.13089]
[1777800570870,45.12,78491.52,0.0,-0.01525,1e-05,3.13193]
[1777800571538,45.12,78491.52,0.0,-0.01525,1e-05,3.13193]
[1777800571871,45.13,78490.7,0.0,-0.01525,1e-05,3.13234]
[1777800576876,45.13,78489.4,0.0,-0.01528,1e-05,3.13702]
[1777800581881,45.14,78489.21,0.0,-0.0153,1e-05,3.13968]
[1777800586886,45.15,78488.32,0.0,-0.01532,1e-05,3.14356]
[1777800592892,45.16,78488.5,0.0,-0.01533,1e-05,3.14595]
[1777800597897,45.16,78487.97,0.0,-0.01535,1e-05,3.14913]
[1777800603881,45.17,78487.8,0.0,-0.01537,1e-05,3.15206]
[1777800609923,45.18,78486.86,0.0,-0.01539,1e-05,3.15637]
[1777800614928,45.19,78487.05,0.0,-0.0154,1e-05,3.15815]
[1777800619933,45.19,78484.69,0.0,-0.01543,1e-05,3.16256]
[1777800624938,45.18,78469.13,0.0,-0.01558,1e-05,3.18951]
[1777800629943,45.18,78467.65,0.0,-0.01559,1e-05,3.19076]
[1777800635949,45.17,78470.5,0.0,-0.01554,1e-05,3.18228]
[1777800640954,45.17,78479.12,0.0,-0.01545,1e-05,3.16533]
[1777800645959,45.17,78491.1,0.0,-0.01531,1e-05,3.14252]
[1777800651965,45.16,78493.13,0.0,-0.01529,1e-05,3.13768]
[1777800656970,45.16,78496.05,0.0,-0.01525,1e-05,3.13145]
[1777800662806,45.16,78496.62,0.0,-0.01524,1e-05,3.12969]
[1777800662976,45.16,78496.9,0.0,-0.01524,1e-05,3.12884]
[1777800665659,45.15,78496.17,0.0,-0.01524,1e-05,3.12977]
[1777800665980,45.15,78492.65,0.0,-0.01528,1e-05,3.13593]
[1777800670984,45.15,78479.74,0.0,-0.01541,1e-05,3.15819]
[1777800675989,45.15,78475.64,0.0,-0.01544,1e-05,3.16442]
[1777800681995,45.14,78473.74,0.0,-0.01545,1e-05,3.16642]
[1777800687000,45.14,78471.45,0.0,-0.01547,1e-05,3.16935]
[1777800693006,45.13,78470.36,0.0,-0.01547,1e-05,3.16826]
[1777800698011,45.13,78468.94,0.0,-0.01547,1e-05,3.16961]
[1777800703017,45.13,78460.81,0.0,-0.01555,1e-05,3.18312]
[1777800708022,45.12,78457.89,0.0,-0.01558,1e-05,3.18708]
[1777800710409,45.12,78456.26,0.0,-0.01559,1e-05,3.1895]
[1777800711025,45.12,78455.74,0.0,-0.01559,1e-05,3.19016]
[1777800716030,45.11,78453.38,0.0,-0.01561,1e-05,3.19303]
[1777800721035,45.11,78452.49,0.0,-0.01561,1e-05,3.19321]
[1777800727041,45.1,78452.81,0.0,-0.0156,1e-05,3.1909]
[1777800732046,45.1,78457.64,0.0,-0.01554,1e-05,3.18072]
[1777800738051,45.09,78458.19,0.0,-0.01553,1e-05,3.17814]
[1777800743056,45.09,78458.19,0.0,-0.01552,1e-05,3.17684]
[1777800748061,45.09,78455.09,0.0,-0.01554,1e-05,3.18119]
[1777800753066,45.08,78453.69,0.0,-0.01554,1e-05,3.18085]
[1777800759017,45.08,78450.75,0.0,-0.01557,1e-05,3.18459]
[1777800764051,45.07,78449.61,0.0,-0.01557,1e-05,3.18532]
[1777800769082,45.07,78449.45,0.0,-0.01556,1e-05,3.18424]
[1777800774087,45.06,78449.97,0.0,-0.01555,1e-05,3.18193]
[1777800779092,45.06,78452.36,0.0,-0.01552,1e-05,3.17627]
[1777800784097,45.06,78459.48,0.0,-0.01544,1e-05,3.16205]
[1777800789102,45.05,78460.44,0.0,-0.01542,1e-05,3.15918]
[1777800794108,45.05,78452.67,0.0,-0.01549,1e-05,3.17218]
[1777800799113,45.05,78449.8,0.0,-0.01552,1e-05,3.17613]
[1777800804117,45.04,78449.39,0.0,-0.01551,1e-05,3.17562]
[1777800809122,45.04,78443.27,0.0,-0.01557,1e-05,3.1855]
[1777800814127,45.03,78445.07,0.0,-0.01554,1e-05,3.17932]
[1777800819132,45.03,78444.41,0.0,-0.01554,1e-05,3.17921]
[1777800824137,45.03,78445.24,0.0,-0.01552,1e-05,3.17643]
[1777800829142,45.02,78443.91,0.0,-0.01553,1e-05,3.17759]
[1777800834147,45.02,78443.8,0.0,-0.01552,1e-05,3.17653]
[1777800839152,45.01,78445.37,0.0,-0.0155,1e-05,3.17243]
[1777800844160,45.01,78446.12,0.0,-0.01548,1e-05,3.16983]
[1777800849165,45.01,78451.76,0.0,-0.01542,1e-05,3.15839]
[1777800854170,45.0,78451.69,0.0,-0.01541,1e-05,3.1574]
[1777800859175,45.0,78454.24,0.0,-0.01538,1e-05,3.1517]
[1777800864180,45.0,78456.61,0.0,-0.01535,1e-05,3.14639]
[1777800869185,44.99,78462.2,0.0,-0.01528,1e-05,3.13532]
[1777800874190,44.99,78474.05,0.0,-0.01515,1e-05,3.11164]
[1777800879195,45.0,78475.79,0.0,-0.01514,1e-05,3.11045]
[1777800884200,45.01,78483.4,0.0,-0.01508,1e-05,3.09941]
[1777800889205,45.01,78491.7,0.0,-0.01501,1e-05,3.08732]
[1777800894210,45.02,78495.57,0.0,-0.01498,1e-05,3.08323]
[1777800899215,45.03,78496.0,0.0,-0.01499,1e-05,3.08528]
[1777800904220,45.04,78495.69,0.0,-0.01501,1e-05,3.08861]
[1777800909225,45.05,78497.09,0.0,-0.01501,1e-05,3.08885]
[1777800914230,45.06,78499.05,0.0,-0.01501,1e-05,3.08811]
[1777800919235,45.07,78500.61,0.0,-0.01501,1e-05,3.08808]
[1777800925241,45.07,78506.17,0.0,-0.01496,1e-05,3.08025]
[1777800931247,45.07,78510.8,0.0,-0.01491,1e-05,3.07003]
[1777800936259,45.07,78511.38,0.0,-0.0149,1e-05,3.06867]
[1777800941267,45.07,78512.68,0.0,-0.01488,1e-05,3.06612]
[1777800947273,45.07,78512.68,0.0,-0.01488,1e-05,3.06574]
[1777800952278,45.07,78512.0,0.0,-0.01489,1e-05,3.06663]
[1777800957283,45.07,78510.51,0.0,-0.0149,1e-05,3.06894]
[1777800962288,45.07,78511.22,0.0,-0.01489,1e-05,3.06729]
[1777800968294,45.06,78511.08,0.0,-0.01489,1e-05,3.06723]
[1777800973299,45.06,78510.94,0.0,-0.01489,1e-05,3.06716]
[1777800978304,45.06,78510.5,0.0,-0.01489,1e-05,3.06761]
[1777800983309,45.06,78510.6,0.0,-0.01489,1e-05,3.06711]
[1777800988314,45.06,78510.69,0.0,-0.01489,1e-05,3.06663]
[1777800993319,45.06,78509.85,0.0,-0.01489,1e-05,3.0663]
[1777800998324,45.06,78507.05,0.0,-0.01491,1e-05,3.07093]
[1777801004330,45.06,78510.8,0.0,-0.01487,1e-05,3.06379]
[1777801009335,45.06,78510.6,0.0,-0.01487,1e-05,3.06388]
[1777801014340,45.06,78511.02,0.0,-0.01487,1e-05,3.06285]
[1777801016080,45.06,78510.95,0.0,-0.01487,1e-05,3.06292]
[1777801016342,45.05,78511.04,0.0,-0.01487,1e-05,3.06271]
[1777801021347,45.05,78511.07,0.0,-0.01487,1e-05,3.06244]
[1777801027353,45.05,78507.06,0.0,-0.0149,1e-05,3.06916]
[1777801032358,45.05,78507.12,0.0,-0.0149,1e-05,3.06866]
[1777801037363,45.05,78509.15,0.0,-0.01488,1e-05,3.06481]
[1777801043369,45.05,78509.15,0.0,-0.01488,1e-05,3.06446]
[1777801049212,45.05,78509.19,0.0,-0.01488,1e-05,3.0641]
[1777801054380,45.05,78509.16,0.0,-0.01487,1e-05,3.06228]
[1777801060386,45.05,78507.97,0.0,-0.01488,1e-05,3.06406]
[1777801065391,45.05,78508.17,0.0,-0.01487,1e-05,3.06342]
[1777801070396,45.05,78510.22,0.0,-0.01485,1e-05,3.05953]
[1777801075401,45.04,78509.84,0.0,-0.01485,1e-05,3.0599]
[1777801080406,45.04,78509.93,0.0,-0.01485,1e-05,3.05954]
[1777801085411,45.04,78509.83,0.0,-0.01485,1e-05,3.05948]
[1777801090416,45.04,78509.66,0.0,-0.01485,1e-05,3.05953]
[1777801095421,45.04,78509.71,0.0,-0.01485,1e-05,3.05921]
[1777801100490,45.04,78509.64,0.0,-0.01485,1e-05,3.05903]
[1777801106432,45.04,78509.76,0.0,-0.01485,1e-05,3.05858]
[1777801111585,45.04,78509.25,0.0,-0.01484,1e-05,3.05768]
[1777801117623,45.04,78510.08,0.0,-0.01483,1e-05,3.05598]
[1777801123448,45.04,78514.47,0.0,-0.01479,1e-05,3.04798]
[1777801128452,45.04,78515.07,0.0,-0.01478,1e-05,3.04681]
[1777801133457,45.04,78514.0,0.0,-0.01479,1e-05,3.04859]
[1777801138462,45.04,78514.27,0.0,-0.01479,1e-05,3.04795]
[1777801143467,45.04,78516.44,0.0,-0.01476,1e-05,3.04398]
[1777801148471,45.04,78518.7,0.0,-0.01474,1e-05,3.0399]
[1777801153476,45.03,78521.69,0.0,-0.01471,1e-05,3.03457]
[1777801157480,45.04,78541.85,0.0,-0.01451,1e-05,2.99934]
[1777801162485,45.04,78541.29,0.0,-0.01451,1e-05,3.00057]
[1777801168491,45.04,78546.79,0.0,-0.01446,1e-05,2.99129]
[1777801170494,45.04,78563.95,0.0,-0.01429,1e-05,2.96186]
[1777801175501,45.04,78573.33,0.0,-0.01419,1e-05,2.94469]
[1777801179505,45.04,78588.83,0.0,-0.01405,1e-05,2.9191]
[1777801185510,45.05,78570.89,0.0,-0.01423,1e-05,2.95076]
[1777801190532,45.05,78581.33,0.0,-0.01413,1e-05,2.93363]
[1777801195537,45.05,78579.7,0.0,-0.01415,1e-05,2.9371]
[1777801201543,45.05,78586.23,0.0,-0.01409,1e-05,2.92714]
[1777801206549,45.06,78584.05,0.0,-0.01412,1e-05,2.93174]
[1777801206856,45.06,78584.05,0.0,-0.01412,1e-05,2.93174]
[1777801207340,45.06,78584.05,0.0,-0.01412,1e-05,2.93174]
[1777801209552,45.06,78568.05,0.0,-0.01428,1e-05,2.96033]
[1777801214557,45.06,78565.47,0.0,-0.01431,1e-05,2.96535]
[1777801219562,45.06,78560.66,0.0,-0.01436,1e-05,2.97416]
[1777801224567,45.07,78559.58,0.0,-0.01438,1e-05,2.97651]
[1777801229572,45.07,78559.08,0.0,-0.01438,1e-05,2.97785]
[1777801235578,45.07,78546.31,0.0,-0.01451,1e-05,2.99902]
[1777801240583,45.07,78544.94,0.0,-0.01452,1e-05,3.00165]
[1777801246539,45.07,78549.22,0.0,-0.01448,1e-05,2.99453]
[1777801251594,45.07,78546.53,0.0,-0.01451,1e-05,2.9995]
[1777801258601,45.07,78546.25,0.0,-0.01451,1e-05,3.0003]
[1777801263606,45.07,78541.68,0.0,-0.01456,1e-05,3.00853]
[1777801269611,45.07,78540.63,0.0,-0.01457,1e-05,3.01053]
[1777801275617,45.07,78540.36,0.0,-0.01458,1e-05,3.0112]
[1777801280622,45.08,78537.09,0.0,-0.01461,1e-05,3.01709]
[1777801285627,45.08,78535.1,0.0,-0.01463,1e-05,3.02066]
[1777801290632,45.08,78535.12,0.0,-0.01463,1e-05,3.0207]
[1777801295637,45.08,78538.96,0.0,-0.01459,1e-05,3.0126]
[1777801300642,45.08,78535.11,0.0,-0.01463,1e-05,3.01945]
[1777801305647,45.08,78534.84,0.0,-0.01463,1e-05,3.02001]
[1777801310652,45.08,78534.06,0.0,-0.01464,1e-05,3.02147]
[1777801315657,45.08,78533.61,0.0,-0.01464,1e-05,3.02232]
[1777801320664,45.08,78533.64,0.0,-0.01464,1e-05,3.02234]
[1777801325669,45.08,78533.46,0.0,-0.01464,1e-05,3.02271]
[1777801330674,45.08,78529.61,0.0,-0.01468,1e-05,3.02951]
[1777801335679,45.08,78528.59,0.0,-0.01469,1e-05,3.03129]
[1777801341204,45.08,78527.29,0.0,-0.01471,1e-05,3.03356]
[1777801347691,45.08,78525.83,0.0,-0.01472,1e-05,3.03606]
[1777801352696,45.08,78526.1,0.0,-0.01471,1e-05,3.03402]
[1777801357701,45.08,78526.03,0.0,-0.01471,1e-05,3.03409]
[1777801362706,45.08,78525.55,0.0,-0.01472,1e-05,3.0349]
[1777801367711,45.08,78524.75,0.0,-0.01472,1e-05,3.03625]
[1777801372716,45.08,78523.7,0.0,-0.01473,1e-05,3.03805]
[1777801377721,45.08,78508.68,0.0,-0.01489,1e-05,3.06444]
[1777801382726,45.08,78507.68,0.0,-0.0149,1e-05,3.0659]
[1777801387731,45.07,78511.61,0.0,-0.01485,1e-05,3.05865]
[1777801392736,45.07,78512.99,0.0,-0.01484,1e-05,3.05596]
[1777801397741,45.07,78521.59,0.0,-0.01475,1e-05,3.04062]
[1777801402746,45.07,78522.3,0.0,-0.01474,1e-05,3.03928]
[1777801408752,45.07,78522.25,0.0,-0.01474,1e-05,3.03927]
[1777801413757,45.07,78522.05,0.0,-0.01474,1e-05,3.03801]
[1777801419756,45.07,78522.9,0.0,-0.01473,1e-05,3.03644]
[1777801424768,45.07,78522.16,0.0,-0.01473,1e-05,3.03768]
[1777801429773,45.07,78521.23,0.0,-0.01474,1e-05,3.03924]
[1777801434778,45.07,78521.19,0.0,-0.01474,1e-05,3.03922]
[1777801439783,45.07,78517.14,0.0,-0.01478,1e-05,3.04626]
[1777801445789,45.07,78517.54,0.0,-0.01478,1e-05,3.04538]
[1777801450795,45.07,78517.66,0.0,-0.01478,1e-05,3.04503]
[1777801455800,45.07,78517.68,0.0,-0.01478,1e-05,3.04488]
[1777801460804,45.07,78517.92,0.0,-0.01477,1e-05,3.04432]
[1777801465809,45.07,78517.88,0.0,-0.01477,1e-05,3.04425]
[1777801472175,45.07,78518.11,0.0,-0.01476,1e-05,3.04219]
[1777801477821,45.07,78516.82,0.0,-0.01477,1e-05,3.04433]
[1777801482826,45.07,78508.97,0.0,-0.01485,1e-05,3.05804]
[1777801487831,45.07,78509.35,0.0,-0.01485,1e-05,3.05711]
[1777801492836,45.07,78509.5,0.0,-0.01485,1e-05,3.05662]
[1777801498304,45.06,78509.76,0.0,-0.01484,1e-05,3.05593]
[1777801503846,45.06,78508.13,0.0,-0.01486,1e-05,3.05852]
[1777801508851,45.06,78505.68,0.0,-0.01488,1e-05,3.06261]
[1777801513856,45.06,78505.61,0.0,-0.01488,1e-05,3.06245]
[1777801518861,45.06,78505.55,0.0,-0.01488,1e-05,3.06227]
[1777801524867,45.06,78505.6,0.0,-0.01488,1e-05,3.06184]
[1777801530873,45.06,78505.57,0.0,-0.01487,1e-05,3.06157]
[1777801536879,45.06,78505.33,0.0,-0.01487,1e-05,3.06015]
[1777801541884,45.06,78504.85,0.0,-0.01487,1e-05,3.06074]
[1777801547649,45.06,78504.3,0.0,-0.01488,1e-05,3.06142]
[1777801552895,45.06,78500.06,0.0,-0.01492,1e-05,3.06861]
[1777801557900,45.05,78489.88,0.0,-0.01502,1e-05,3.08632]
[1777801563763,45.05,78488.42,0.0,-0.01503,1e-05,3.08841]
[1777801568911,45.05,78488.51,0.0,-0.01503,1e-05,3.08764]
[1777801573916,45.05,78488.95,0.0,-0.01502,1e-05,3.08636]
[1777801579875,45.05,78489.21,0.0,-0.01501,1e-05,3.08531]
[1777801584927,45.05,78489.58,0.0,-0.01501,1e-05,3.08417]
[1777801589935,45.04,78488.81,0.0,-0.01501,1e-05,3.08508]
[1777801594979,45.04,78486.45,0.0,-0.01503,1e-05,3.08726]
[1777801600016,45.04,78486.13,0.0,-0.01503,1e-05,3.08733]
[1777801605951,45.04,78485.25,0.0,-0.01503,1e-05,3.08832]
[1777801610956,45.04,78484.24,0.0,-0.01504,1e-05,3.08962]
[1777801615961,45.04,78483.55,0.0,-0.01504,1e-05,3.09032]
[1777801620966,45.03,78482.24,0.0,-0.01506,1e-05,3.09216]
[1777801625971,45.03,78481.36,0.0,-0.01506,1e-05,3.09318]
[1777801630976,45.03,78482.27,0.0,-0.01505,1e-05,3.09103]
[1777801636982,45.03,78483.4,0.0,-0.01503,1e-05,3.08841]
[1777801641987,45.03,78483.15,0.0,-0.01503,1e-05,3.08835]
[1777801646992,45.03,78490.59,0.0,-0.01495,1e-05,3.07461]
[1777801651996,45.02,78490.56,0.0,-0.01495,1e-05,3.07276]
[1777801658002,45.02,78490.53,0.0,-0.01494,1e-05,3.07238]
[1777801663007,45.02,78490.42,0.0,-0.01494,1e-05,3.07223]
[1777801668012,45.02,78490.52,0.0,-0.01494,1e-05,3.07168]
[1777801673017,45.02,78490.0,0.0,-0.01494,1e-05,3.07227]
[1777801678022,45.02,78490.38,0.0,-0.01494,1e-05,3.07124]
[1777801684028,45.02,78494.13,0.0,-0.0149,1e-05,3.06422]
[1777801689033,45.02,78503.8,0.0,-0.0148,1e-05,3.04691]
[1777801694038,45.02,78503.24,0.0,-0.0148,1e-05,3.04778]
[1777801699043,45.02,78503.41,0.0,-0.0148,1e-05,3.04732]
[1777801704048,45.02,78505.67,0.0,-0.01477,1e-05,3.0432]
[1777801710054,45.02,78505.13,0.0,-0.01478,1e-05,3.04403]
[1777801715059,45.01,78504.6,0.0,-0.01478,1e-05,3.04335]
[1777801721065,45.01,78504.54,0.0,-0.01478,1e-05,3.04333]
[1777801727071,45.01,78503.65,0.0,-0.01479,1e-05,3.04479]
[1777801734021,45.01,78503.66,0.0,-0.01478,1e-05,3.04461]
[1777801739083,45.01,78502.9,0.0,-0.01479,1e-05,3.04584]
[1777801744088,45.01,78502.89,0.0,-0.01479,1e-05,3.04572]
[1777801750061,45.01,78502.44,0.0,-0.0148,1e-05,3.04638]
[1777801759102,45.01,78502.29,0.0,-0.0148,1e-05,3.04642]
[1777801764107,45.01,78502.37,0.0,-0.01479,1e-05,3.04614]
[1777801769112,45.01,78501.45,0.0,-0.0148,1e-05,3.04764]
[1777801774117,45.01,78501.3,0.0,-0.0148,1e-05,3.04625]
[1777801779122,45.01,78501.23,0.0,-0.0148,1e-05,3.04626]
[1777801784127,45.01,78501.49,0.0,-0.01479,1e-05,3.04567]
[1777801789132,45.01,78502.1,0.0,-0.01479,1e-05,3.04449]
[1777801794137,45.01,78505.94,0.0,-0.01475,1e-05,3.03761]
[1777801799142,45.01,78504.91,0.0,-0.01476,1e-05,3.03938]
[1777801804147,45.01,78502.12,0.0,-0.01478,1e-05,3.04422]
[1777801809154,45.01,78502.03,0.0,-0.01478,1e-05,3.04426]
[1777801814513,45.01,78502.27,0.0,-0.01478,1e-05,3.04374]
[1777801819549,45.01,78501.49,0.0,-0.01479,1e-05,3.04502]
[1777801825171,45.01,78501.95,0.0,-0.01478,1e-05,3.04407]
[1777801832178,45.01,78501.4,0.0,-0.01478,1e-05,3.04339]
[1777801837183,45.01,78501.36,0.0,-0.01478,1e-05,3.04334]
[1777801842188,45.01,78501.2,0.0,-0.01478,1e-05,3.04354]
[1777801847193,45.01,78499.4,0.0,-0.0148,1e-05,3.0466]
[1777801852198,45.01,78499.73,0.0,-0.0148,1e-05,3.0459]
[1777801857203,45.0,78499.66,0.0,-0.0148,1e-05,3.0459]
[1777801862208,45.0,78500.02,0.0,-0.01479,1e-05,3.04512]
[1777801867213,45.0,78504.13,0.0,-0.01475,1e-05,3.0378]
[1777801872218,45.0,78508.29,0.0,-0.01471,1e-05,3.03045]
[1777801877222,45.0,78513.06,0.0,-0.01466,1e-05,3.02211]
[1777801885230,45.0,78513.24,0.0,-0.01466,1e-05,3.02194]
[1777801891236,45.01,78512.6,0.0,-0.01466,1e-05,3.02165]
[1777801896241,45.01,78511.82,0.0,-0.01467,1e-05,3.02311]
[1777801902126,45.01,78512.46,0.0,-0.01466,1e-05,3.02207]
[1777801907252,45.01,78519.35,0.0,-0.01459,1e-05,3.01014]
[1777801912257,45.01,78519.28,0.0,-0.01459,1e-05,3.01045]
[1777801918237,45.01,78518.87,0.0,-0.0146,1e-05,3.01139]
[1777801923268,45.01,78518.83,0.0,-0.0146,1e-05,3.01165]
[1777801928273,45.01,78521.26,0.0,-0.01458,1e-05,3.00758]
[1777801933278,45.01,78522.93,0.0,-0.01456,1e-05,3.00489]
[1777801938283,45.01,78523.24,0.0,-0.01456,1e-05,3.00457]
[1777801943288,45.01,78524.47,0.0,-0.01455,1e-05,3.00266]
[1777801948293,45.01,78525.43,0.0,-0.01454,1e-05,3.00125]
[1777801953298,45.01,78525.19,0.0,-0.01454,1e-05,3.00043]
[1777801958303,45.01,78525.59,0.0,-0.01453,1e-05,3.00001]
[1777801964309,45.01,78527.5,0.0,-0.01452,1e-05,2.99702]
[1777801970315,45.02,78527.33,0.0,-0.01452,1e-05,2.99767]
[1777801975320,45.02,78528.35,0.0,-0.01451,1e-05,2.99619]
[1777801980325,45.02,78528.34,0.0,-0.01451,1e-05,2.99651]
[1777801985330,45.02,78530.71,0.0,-0.01449,1e-05,2.99268]
[1777801991336,45.02,78529.99,0.0,-0.0145,1e-05,2.99435]
[1777801996341,45.02,78539.36,0.0,-0.01441,1e-05,2.97846]
[1777802001346,45.02,78541.38,0.0,-0.01439,1e-05,2.97543]
[1777802006351,45.02,78534.87,0.0,-0.01446,1e-05,2.9872]
[1777802011356,45.03,78537.41,0.0,-0.01443,1e-05,2.98168]
[1777802016361,45.03,78535.3,0.0,-0.01445,1e-05,2.98578]
[1777802021366,45.03,78534.33,0.0,-0.01447,1e-05,2.98786]
[1777802026371,45.03,78534.09,0.0,-0.01447,1e-05,2.98864]
[1777802031376,45.03,78532.98,0.0,-0.01448,1e-05,2.99095]
[1777802033378,45.03,78515.22,0.0,-0.01466,1e-05,3.02208]
[1777802038383,45.03,78514.09,0.0,-0.01467,1e-05,3.02413]
[1777802043388,45.03,78514.77,0.0,-0.01467,1e-05,3.02299]
[1777802049394,45.03,78514.58,0.0,-0.01467,1e-05,3.02341]
[1777802055400,45.03,78514.52,0.0,-0.01467,1e-05,3.0236]
[1777802060405,45.03,78514.09,0.0,-0.01468,1e-05,3.0244]
[1777802065410,45.03,78517.82,0.0,-0.01464,1e-05,3.01792]
[1777802070415,45.03,78520.67,0.0,-0.01461,1e-05,3.01305]
[1777802076421,45.03,78521.79,0.0,-0.01459,1e-05,3.00978]
[1777802082427,45.03,78521.47,0.0,-0.0146,1e-05,3.01053]
[1777802088433,45.03,78521.44,0.0,-0.0146,1e-05,3.01081]
[1777802093438,45.04,78521.35,0.0,-0.0146,1e-05,3.01113]
[1777802100506,45.04,78521.61,0.0,-0.0146,1e-05,3.01092]
[1777802106632,45.04,78521.99,0.0,-0.0146,1e-05,3.01045]
[1777802112151,45.04,78522.14,0.0,-0.0146,1e-05,3.01037]
[1777802112252,45.04,78522.14,0.0,-0.0146,1e-05,3.01037]
[1777802118464,45.04,78522.83,0.0,-0.01459,1e-05,3.00941]
[1777802123386,45.04,78522.73,0.0,-0.01459,1e-05,3.00974]
[1777802123469,45.04,78522.56,0.0,-0.01459,1e-05,3.01006]
[1777802124640,45.04,78522.51,0.0,-0.0146,1e-05,3.0105]
[1777802125471,45.04,78522.47,0.0,-0.0146,1e-05,3.01091]
[1777802130476,45.04,78520.69,0.0,-0.01462,1e-05,3.01417]
[1777802136482,45.04,78520.67,0.0,-0.01461,1e-05,3.01288]
[1777802141487,45.04,78520.99,0.0,-0.01461,1e-05,3.01246]
[1777802146492,45.04,78520.27,0.0,-0.01462,1e-05,3.01387]
[1777802151497,45.04,78531.17,0.0,-0.01451,1e-05,2.99499]
[1777802156502,45.04,78529.97,0.0,-0.01452,1e-05,2.99739]
[1777802161507,45.05,78530.26,0.0,-0.01452,1e-05,2.99717]
[1777802166512,45.05,78528.71,0.0,-0.01454,1e-05,3.00016]
[1777802172518,45.05,78528.56,0.0,-0.01454,1e-05,3.00072]
[1777802177523,45.05,78525.39,0.0,-0.01458,1e-05,3.00647]
[1777802182528,45.05,78524.59,0.0,-0.01458,1e-05,3.00807]
[1777802191537,45.05,78524.72,0.0,-0.01458,1e-05,3.00669]
[1777802196542,45.05,78519.97,0.0,-0.01463,1e-05,3.01516]
[1777802201547,45.05,78519.99,0.0,-0.01463,1e-05,3.01525]
[1777802206552,45.05,78519.86,0.0,-0.01463,1e-05,3.0156]
[1777802212558,45.05,78519.84,0.0,-0.01463,1e-05,3.01578]
[1777802217563,45.05,78519.4,0.0,-0.01464,1e-05,3.01667]
[1777802222568,45.05,78518.5,0.0,-0.01465,1e-05,3.01834]
[1777802228574,45.05,78518.22,0.0,-0.01465,1e-05,3.01895]
[1777802233579,45.05,78517.89,0.0,-0.01465,1e-05,3.01961]
[1777802239475,45.05,78518.1,0.0,-0.01465,1e-05,3.01934]
[1777802244611,45.05,78518.06,0.0,-0.01465,1e-05,3.01952]
[1777802249618,45.05,78522.02,0.0,-0.01461,1e-05,3.01266]
[1777802256625,45.05,78521.42,0.0,-0.01461,1e-05,3.01241]
[1777802262631,45.05,78521.43,0.0,-0.01461,1e-05,3.01257]
[1777802267756,45.06,78521.11,0.0,-0.01462,1e-05,3.01327]
[1777802273642,45.06,78521.05,0.0,-0.01462,1e-05,3.01353]
[1777802278647,45.06,78521.04,0.0,-0.01462,1e-05,3.0137]
[1777802283652,45.06,78521.15,0.0,-0.01462,1e-05,3.01364]
[1777802290659,45.06,78521.23,0.0,-0.01462,1e-05,3.01368]
[1777802295664,45.06,78521.94,0.0,-0.01461,1e-05,3.01259]
[1777802302671,45.06,78522.14,0.0,-0.01461,1e-05,3.01243]
[1777802307676,45.06,78521.86,0.0,-0.01462,1e-05,3.01307]
[1777802313682,45.06,78522.04,0.0,-0.01461,1e-05,3.01141]
[1777802321690,45.06,78522.0,0.0,-0.01461,1e-05,3.01174]
[1777802326695,45.06,78521.99,0.0,-0.01461,1e-05,3.01189]
[1777802331700,45.06,78523.4,0.0,-0.0146,1e-05,3.0096]
[1777802336705,45.06,78523.53,0.0,-0.0146,1e-05,3.00954]
[1777802341710,45.06,78523.45,0.0,-0.0146,1e-05,3.00984]
[1777802347232,45.06,78523.21,0.0,-0.0146,1e-05,3.01042]
[1777802353722,45.06,78522.94,0.0,-0.01461,1e-05,3.01112]
[1777802358726,45.06,78521.62,0.0,-0.01462,1e-05,3.01357]
[1777802364732,45.06,78520.97,0.0,-0.01463,1e-05,3.01485]
[1777802371405,45.07,78522.02,0.0,-0.01461,1e-05,3.01165]
[1777802376744,45.07,78522.17,0.0,-0.01461,1e-05,3.01156]
[1777802381749,45.07,78522.31,0.0,-0.01461,1e-05,3.01147]
[1777802386754,45.07,78522.29,0.0,-0.01461,1e-05,3.01167]
[1777802391759,45.07,78522.31,0.0,-0.01461,1e-05,3.01177]
[1777802396764,45.07,78522.27,0.0,-0.01461,1e-05,3.01199]
[1777802401769,45.07,78522.39,0.0,-0.01461,1e-05,3.01193]
[1777802406773,45.07,78525.06,0.0,-0.01459,1e-05,3.00739]
[1777802411778,45.07,78521.46,0.0,-0.01462,1e-05,3.01384]
[1777802416783,45.07,78523.01,0.0,-0.01461,1e-05,3.01127]
[1777802422762,45.07,78523.27,0.0,-0.01461,1e-05,3.011]
[1777802428804,45.07,78522.73,0.0,-0.01461,1e-05,3.01212]
[1777802434802,45.07,78522.5,0.0,-0.01461,1e-05,3.01119]
[1777802439807,45.07,78522.44,0.0,-0.01461,1e-05,3.01143]
[1777802444812,45.07,78522.83,0.0,-0.01461,1e-05,3.01091]
[1777802449816,45.07,78522.75,0.0,-0.01461,1e-05,3.0112]
[1777802454821,45.07,78522.83,0.0,-0.01461,1e-05,3.01119]
[1777802459826,45.07,78523.47,0.0,-0.0146,1e-05,3.01023]
[1777802465833,45.07,78523.32,0.0,-0.01461,1e-05,3.01067]
[1777802470838,45.07,78521.58,0.0,-0.01463,1e-05,3.01388]
[1777802475843,45.07,78521.52,0.0,-0.01463,1e-05,3.0141]
[1777802480848,45.07,78511.34,0.0,-0.01473,1e-05,3.03197]
[1777802485853,45.07,78511.44,0.0,-0.01473,1e-05,3.03176]
[1777802492250,45.07,78511.53,0.0,-0.01472,1e-05,3.03005]
[1777802497865,45.07,78511.36,0.0,-0.01472,1e-05,3.03034]
[1777802502870,45.07,78511.42,0.0,-0.01472,1e-05,3.03021]
[1777802507875,45.07,78510.05,0.0,-0.01474,1e-05,3.03258]
[1777802512880,45.07,78498.44,0.0,-0.01485,1e-05,3.05294]
[1777802517885,45.07,78498.33,0.0,-0.01485,1e-05,3.05293]
[1777802522890,45.07,78497.74,0.0,-0.01486,1e-05,3.05375]
[1777802527895,45.07,78503.55,0.0,-0.0148,1e-05,3.04326]
[1777802532900,45.07,78503.35,0.0,-0.0148,1e-05,3.04349]
[1777802537905,45.07,78502.82,0.0,-0.0148,1e-05,3.04428]
[1777802543911,45.07,78503.33,0.0,-0.0148,1e-05,3.04322]
[1777802548915,45.07,78503.41,0.0,-0.0148,1e-05,3.04294]
[1777802553920,45.07,78503.76,0.0,-0.01478,1e-05,3.04069]
[1777802558925,45.07,78502.52,0.0,-0.0148,1e-05,3.04276]
[1777802563930,45.07,78503.55,0.0,-0.01478,1e-05,3.04083]
[1777802568935,45.07,78503.99,0.0,-0.01478,1e-05,3.03994]
[1777802573943,45.07,78504.53,0.0,-0.01477,1e-05,3.03889]
[1777802579860,45.07,78504.81,0.0,-0.01477,1e-05,3.03829]
[1777802584895,45.07,78506.63,0.0,-0.01475,1e-05,3.03501]
[1777802589959,45.07,78507.33,0.0,-0.01474,1e-05,3.03372]
[1777802594964,45.07,78508.06,0.0,-0.01474,1e-05,3.03239]
[1777802599970,45.07,78508.27,0.0,-0.01473,1e-05,3.03199]
[1777802605976,45.07,78508.38,0.0,-0.01473,1e-05,3.03175]
[1777802610981,45.07,78508.02,0.0,-0.01474,1e-05,3.03237]
[1777802615986,45.07,78506.47,0.0,-0.01474,1e-05,3.03354]
[1777802620992,45.07,78505.42,0.0,-0.01475,1e-05,3.03531]
[1777802625998,45.07,78505.47,0.0,-0.01475,1e-05,3.03519]
[1777802631218,45.07,78504.58,0.0,-0.01476,1e-05,3.03669]
[1777802637009,45.07,78504.37,0.0,-0.01476,1e-05,3.03695]
[1777802642014,45.07,78500.76,0.0,-0.0148,1e-05,3.04322]
[1777802647019,45.07,78499.47,0.0,-0.01481,1e-05,3.04539]
[1777802652024,45.06,78492.69,0.0,-0.01488,1e-05,3.05717]
[1777802657029,45.06,78492.53,0.0,-0.01488,1e-05,3.05724]
[1777802662034,45.06,78489.82,0.0,-0.01491,1e-05,3.06175]
[1777802667039,45.06,78486.82,0.0,-0.01494,1e-05,3.06677]
[1777802672044,45.06,78485.6,0.0,-0.01494,1e-05,3.06706]
[1777802677049,45.06,78472.61,0.0,-0.01507,1e-05,3.08977]
[1777802682054,45.06,78472.11,0.0,-0.01507,1e-05,3.09014]
[1777802687061,45.06,78471.44,0.0,-0.01508,1e-05,3.09079]
[1777802693067,45.05,78471.92,0.0,-0.01507,1e-05,3.08939]
[1777802698072,45.05,78473.91,0.0,-0.01505,1e-05,3.08521]
[1777802703077,45.05,78479.5,0.0,-0.01499,1e-05,3.07475]
[1777802708082,45.05,78476.25,0.0,-0.01502,1e-05,3.08012]
[1777802714088,45.05,78475.11,0.0,-0.01503,1e-05,3.08159]
[1777802719092,45.05,78474.23,0.0,-0.01503,1e-05,3.08271]
[1777802724097,45.04,78474.07,0.0,-0.01503,1e-05,3.08252]
[1777802729102,45.04,78470.85,0.0,-0.01506,1e-05,3.08779]
[1777802734107,45.04,78471.01,0.0,-0.01505,1e-05,3.08546]
[1777802739112,45.04,78469.77,0.0,-0.01506,1e-05,3.08718]
[1777802745118,45.04,78469.3,0.0,-0.01506,1e-05,3.0875]
[1777802750123,45.04,78468.13,0.0,-0.01507,1e-05,3.08897]
[1777802756130,45.03,78467.98,0.0,-0.01507,1e-05,3.08863]
[1777802762128,45.03,78458.14,0.0,-0.01517,1e-05,3.10547]
[1777802767142,45.03,78444.05,0.0,-0.01531,1e-05,3.13001]
[1777802772147,45.03,78437.55,0.0,-0.01537,1e-05,3.14088]
[1777802777152,45.02,78428.98,0.0,-0.01546,1e-05,3.15559]
[1777802782157,45.02,78432.48,0.0,-0.01541,1e-05,3.14789]
[1777802787162,45.02,78433.12,0.0,-0.0154,1e-05,3.14569]
[1777802790166,45.01,78454.94,0.0,-0.01517,1e-05,3.10569]
[1777802796172,45.01,78461.64,0.0,-0.01509,1e-05,3.09141]
[1777802801178,45.01,78462.18,0.0,-0.01508,1e-05,3.09003]
[1777802806184,45.01,78463.25,0.0,-0.01506,1e-05,3.0875]
[1777802811188,45.01,78464.36,0.0,-0.01505,1e-05,3.08511]
[1777802816193,45.01,78465.29,0.0,-0.01504,1e-05,3.08289]
[1777802821198,45.0,78465.83,0.0,-0.01503,1e-05,3.08156]
[1777802826203,45.0,78466.26,0.0,-0.01502,1e-05,3.08036]
[1777802832209,45.0,78466.99,0.0,-0.01501,1e-05,3.07855]
[1777802837214,45.0,78467.57,0.0,-0.015,1e-05,3.0771]
[1777802842219,45.0,78468.36,0.0,-0.01499,1e-05,3.07529]
[1777802847224,45.0,78462.68,0.0,-0.01505,1e-05,3.08502]
[1777802852229,45.0,78460.66,0.0,-0.01506,1e-05,3.0866]
[1777802857234,44.99,78459.43,0.0,-0.01507,1e-05,3.08831]
[1777802863240,44.99,78459.02,0.0,-0.01507,1e-05,3.08844]
[1777802868245,44.99,78458.52,0.0,-0.01507,1e-05,3.08883]
[1777802874251,44.99,78458.35,0.0,-0.01507,1e-05,3.08853]
[1777802879256,44.99,78459.51,0.0,-0.01506,1e-05,3.08597]
[1777802884261,44.99,78461.5,0.0,-0.01503,1e-05,3.08195]
[1777802890267,44.98,78462.76,0.0,-0.01502,1e-05,3.07917]
[1777802895272,44.98,78463.77,0.0,-0.01501,1e-05,3.07694]
[1777802900277,44.98,78464.68,0.0,-0.01499,1e-05,3.07487]
[1777802905282,44.98,78463.88,0.0,-0.015,1e-05,3.07599]
[1777802910286,44.98,78463.49,0.0,-0.015,1e-05,3.0763]
[1777802915291,44.98,78458.73,0.0,-0.01504,1e-05,3.08285]
[1777802920296,44.98,78458.77,0.0,-0.01504,1e-05,3.08233]
[1777802925301,44.98,78457.88,0.0,-0.01505,1e-05,3.08347]
[1777802930306,44.97,78459.15,0.0,-0.01503,1e-05,3.08077]
[1777802935311,44.97,78459.23,0.0,-0.01503,1e-05,3.0802]
[1777802940316,44.97,78457.01,0.0,-0.01505,1e-05,3.08372]
[1777802945321,44.97,78455.83,0.0,-0.01506,1e-05,3.08537]
[1777802950326,44.97,78455.32,0.0,-0.01506,1e-05,3.08582]
[1777802956332,44.97,78455.04,0.0,-0.01506,1e-05,3.08576]
[1777802961336,44.96,78455.22,0.0,-0.01505,1e-05,3.08497]
[1777802967342,44.96,78469.65,0.0,-0.0149,1e-05,3.05879]
[1777802972347,44.96,78470.82,0.0,-0.01488,1e-05,3.05497]
[1777802977352,44.96,78470.74,0.0,-0.01488,1e-05,3.05491]
[1777802982357,44.96,78470.79,0.0,-0.01488,1e-05,3.05463]
[1777802987362,44.96,78469.74,0.0,-0.01489,1e-05,3.05629]
[1777802992366,44.96,78468.26,0.0,-0.0149,1e-05,3.05871]
[1777802997373,44.96,78466.94,0.0,-0.01492,1e-05,3.06081]
[1777803002378,44.96,78467.71,0.0,-0.01491,1e-05,3.0592]
[1777803008384,44.96,78469.47,0.0,-0.01489,1e-05,3.05582]
[1777803013390,44.96,78469.95,0.0,-0.01488,1e-05,3.05476]
[1777803018395,44.96,78470.65,0.0,-0.01487,1e-05,3.05332]
[1777803023400,44.96,78471.42,0.0,-0.01486,1e-05,3.05174]
[1777803028405,44.96,78471.72,0.0,-0.01486,1e-05,3.05104]
[1777803034411,44.95,78472.07,0.0,-0.01485,1e-05,3.04875]
[1777803043420,44.95,78472.2,0.0,-0.01485,1e-05,3.04827]
[1777803048426,44.95,78472.79,0.0,-0.01484,1e-05,3.0471]
[1777803055178,44.95,78472.24,0.0,-0.01484,1e-05,3.04791]
[1777803060439,44.95,78470.69,0.0,-0.01486,1e-05,3.05046]
[1777803065444,44.95,78468.55,0.0,-0.01488,1e-05,3.05409]
[1777803070449,44.95,78466.16,0.0,-0.0149,1e-05,3.05818]
[1777803077333,44.95,78465.29,0.0,-0.01491,1e-05,3.05946]
[1777803082461,44.95,78463.6,0.0,-0.01493,1e-05,3.06216]
[1777803087466,44.95,78463.03,0.0,-0.01493,1e-05,3.06292]
[1777803093472,44.95,78462.93,0.0,-0.01492,1e-05,3.06124]
[1777803098477,44.95,78464.07,0.0,-0.01491,1e-05,3.05898]
[1777803104482,44.95,78463.99,0.0,-0.01491,1e-05,3.05884]
[1777803109487,44.95,78464.55,0.0,-0.0149,1e-05,3.05762]
[1777803114493,44.94,78465.74,0.0,-0.01489,1e-05,3.0553]
[1777803119498,44.94,78468.95,0.0,-0.01485,1e-05,3.04941]
[1777803124503,44.94,78468.65,0.0,-0.01486,1e-05,3.04982]
[1777803129508,44.94,78466.66,0.0,-0.01488,1e-05,3.0532]
[1777803134513,44.94,78465.53,0.0,-0.01489,1e-05,3.05501]
[1777803139518,44.94,78465.32,0.0,-0.01489,1e-05,3.0552]
[1777803144523,44.94,78463.86,0.0,-0.0149,1e-05,3.05759]
[1777803150529,44.94,78463.21,0.0,-0.01491,1e-05,3.05849]
[1777803155534,44.94,78462.52,0.0,-0.01491,1e-05,3.05797]
[1777803160539,44.94,78462.13,0.0,-0.01491,1e-05,3.05843]
[1777803166545,44.94,78461.53,0.0,-0.01491,1e-05,3.05924]
[1777803172551,44.94,78461.2,0.0,-0.01492,1e-05,3.05956]
[1777803178556,44.94,78460.75,0.0,-0.01492,1e-05,3.06011]
[1777803180285,44.94,78461.28,0.0,-0.01491,1e-05,3.05908]
[1777803181079,44.94,78461.28,0.0,-0.01491,1e-05,3.05899]
[1777803186564,44.94,78463.42,0.0,-0.01489,1e-05,3.05497]
[1777803189399,44.94,78463.79,0.0,-0.01489,1e-05,3.05429]
[1777803189567,44.94,78463.8,0.0,-0.01488,1e-05,3.05419]
[1777803192350,44.93,78465.01,0.0,-0.01487,1e-05,3.05196]
[1777803192570,44.93,78465.39,0.0,-0.01487,1e-05,3.05127]
[1777803197575,44.93,78467.03,0.0,-0.01485,1e-05,3.04821]
[1777803202579,44.93,78467.55,0.0,-0.01484,1e-05,3.04716]
[1777803207584,44.93,78467.02,0.0,-0.01485,1e-05,3.04797]
[1777803211452,44.93,78467.11,0.0,-0.01485,1e-05,3.04773]
[1777803211527,44.93,78467.11,0.0,-0.01484,1e-05,3.04619]
[1777803216593,44.93,78467.08,0.0,-0.01484,1e-05,3.04612]
[1777803224528,44.93,78467.39,0.0,-0.01484,1e-05,3.04539]
[1777803232609,44.93,78468.59,0.0,-0.01482,1e-05,3.04313]
[1777803237614,44.93,78468.16,0.0,-0.01483,1e-05,3.04381]
[1777803243620,44.93,78466.78,0.0,-0.01484,1e-05,3.04613]
[1777803248625,44.93,78466.79,0.0,-0.01484,1e-05,3.04602]
[1777803253629,44.93,78465.02,0.0,-0.01486,1e-05,3.04904]
[1777803259628,44.93,78465.02,0.0,-0.01486,1e-05,3.04888]
[1777803264561,44.93,78463.36,0.0,-0.01487,1e-05,3.05169]
[1777803264616,44.93,78463.36,0.0,-0.01487,1e-05,3.05165]
[1777803269646,44.93,78467.56,0.0,-0.01483,1e-05,3.04409]
[1777803274651,44.93,78467.8,0.0,-0.01482,1e-05,3.04205]
[1777803279656,44.93,78470.32,0.0,-0.01479,1e-05,3.03753]
[1777803284661,44.93,78477.42,0.0,-0.01472,1e-05,3.025]
[1777803289666,44.93,78477.79,0.0,-0.01472,1e-05,3.02443]
[1777803294671,44.93,78478.13,0.0,-0.01471,1e-05,3.02389]
[1777803300677,44.93,78478.39,0.0,-0.01471,1e-05,3.02355]
[1777803305682,44.93,78478.73,0.0,-0.01471,1e-05,3.02303]
[1777803310687,44.93,78478.81,0.0,-0.01471,1e-05,3.02299]
[1777803316693,44.93,78479.04,0.0,-0.01471,1e-05,3.02268]
[1777803321698,44.93,78479.03,0.0,-0.01471,1e-05,3.02278]
[1777803326703,44.93,78479.45,0.0,-0.0147,1e-05,3.02216]
[1777803331708,44.93,78479.67,0.0,-0.01469,1e-05,3.02035]
[1777803336713,44.93,78479.71,0.0,-0.01469,1e-05,3.02039]
[1777803341718,44.93,78480.22,0.0,-0.01469,1e-05,3.01961]
[1777803346722,44.93,78480.47,0.0,-0.01469,1e-05,3.01928]
[1777803351727,44.93,78479.45,0.0,-0.0147,1e-05,3.02119]
[1777803356732,44.93,78477.59,0.0,-0.01472,1e-05,3.02458]
[1777803361737,44.93,78477.99,0.0,-0.01471,1e-05,3.02394]
[1777803367743,44.93,78477.93,0.0,-0.01472,1e-05,3.02413]
[1777803372748,44.93,78477.91,0.0,-0.01472,1e-05,3.02425]
[1777803377753,44.93,78478.01,0.0,-0.01472,1e-05,3.02416]
[1777803383759,44.93,78478.31,0.0,-0.01471,1e-05,3.02372]
[1777803388764,44.93,78478.58,0.0,-0.01471,1e-05,3.02333]
[1777803393769,44.94,78478.88,0.0,-0.0147,1e-05,3.02136]
[1777803398774,44.94,78478.97,0.0,-0.0147,1e-05,3.02131]
[1777803403779,44.94,78478.97,0.0,-0.0147,1e-05,3.02141]
[1777803407891,44.94,78468.25,0.0,-0.01481,1e-05,3.04038]
[1777803408784,44.94,78467.84,0.0,-0.01482,1e-05,3.04109]
[1777803410981,44.94,78467.7,0.0,-0.01482,1e-05,3.04131]
[1777803411787,44.94,78467.59,0.0,-0.01482,1e-05,3.04149]
[1777803417731,44.94,78469.94,0.0,-0.01479,1e-05,3.03727]
[1777803422766,44.94,78470.52,0.0,-0.01479,1e-05,3.03621]
[1777803426097,44.94,78468.54,0.0,-0.01481,1e-05,3.0397]
[1777803427802,44.94,78468.54,0.0,-0.01481,1e-05,3.03968]
[1777803432809,44.93,78467.27,0.0,-0.01482,1e-05,3.04184]
[1777803440818,44.93,78466.23,0.0,-0.01483,1e-05,3.04355]
[1777803445823,44.93,78467.26,0.0,-0.01482,1e-05,3.04164]
[1777803450828,44.93,78466.7,0.0,-0.01482,1e-05,3.04256]
[1777803456834,44.93,78466.22,0.0,-0.01482,1e-05,3.04179]
[1777803461839,44.93,78467.88,0.0,-0.0148,1e-05,3.03877]
[1777803466844,44.93,78468.09,0.0,-0.0148,1e-05,3.03834]
[1777803472851,44.93,78469.41,0.0,-0.01479,1e-05,3.03597]
[1777803478857,44.93,78470.4,0.0,-0.01478,1e-05,3.0342]
[1777803483862,44.93,78472.17,0.0,-0.01476,1e-05,3.03105]
[1777803488867,44.93,78472.22,0.0,-0.01476,1e-05,3.03099]
[1777803493872,44.93,78472.91,0.0,-0.01475,1e-05,3.02979]
[1777803498877,44.93,78473.16,0.0,-0.01475,1e-05,3.02938]
[1777803503892,44.93,78473.1,0.0,-0.01475,1e-05,3.02952]
[1777803508897,44.93,78472.53,0.0,-0.01476,1e-05,3.03054]
[1777803513902,44.93,78472.07,0.0,-0.01475,1e-05,3.02987]
[1777803518907,44.93,78473.08,0.0,-0.01474,1e-05,3.02811]
[1777803524913,44.93,78472.72,0.0,-0.01475,1e-05,3.02877]
[1777803529918,44.93,78471.45,0.0,-0.01476,1e-05,3.03107]
[1777803534294,44.93,78466.18,0.0,-0.01482,1e-05,3.04039]
[1777803534923,44.93,78465.05,0.0,-0.01483,1e-05,3.04238]
[1777803539455,44.93,78465.21,0.0,-0.01482,1e-05,3.04202]
[1777803539928,44.93,78464.85,0.0,-0.01483,1e-05,3.04265]
[1777803541227,44.93,78464.18,0.0,-0.01483,1e-05,3.04382]
[1777803541930,44.93,78464.08,0.0,-0.01484,1e-05,3.04398]
[1777803542427,44.93,78464.08,0.0,-0.01484,1e-05,3.04398]
[1777803542931,44.93,78465.51,0.0,-0.01482,1e-05,3.04143]
[1777803543217,44.93,78465.51,0.0,-0.01482,1e-05,3.04143]
[1777803543932,44.93,78465.58,0.0,-0.01482,1e-05,3.04128]
[1777803549938,44.93,78463.93,0.0,-0.01484,1e-05,3.04411]
[1777803554943,44.93,78463.8,0.0,-0.01484,1e-05,3.04423]
[1777803559948,44.93,78463.23,0.0,-0.01484,1e-05,3.04516]
[1777803564953,44.93,78463.48,0.0,-0.01484,1e-05,3.0446]
[1777803569958,44.93,78462.38,0.0,-0.01485,1e-05,3.04643]
[1777803571834,44.93,78462.43,0.0,-0.01485,1e-05,3.04634]
[1777803571904,44.93,78462.43,0.0,-0.01484,1e-05,3.04479]
[1777803572546,44.93,78462.43,0.0,-0.01484,1e-05,3.04479]
[1777803572960,44.93,78462.29,0.0,-0.01484,1e-05,3.04502]
[1777803577965,44.93,78462.45,0.0,-0.01484,1e-05,3.04461]
[1777803578836,44.93,78462.45,0.0,-0.01484,1e-05,3.04461]
[1777803578938,44.93,78462.45,0.0,-0.01484,1e-05,3.04459]
[1777803584972,44.93,78461.95,0.0,-0.01485,1e-05,3.04536]
[1777803590935,44.93,78461.74,0.0,-0.01485,1e-05,3.0456]
[1777803595983,44.93,78461.58,0.0,-0.01485,1e-05,3.04577]
[1777803601989,44.93,78461.75,0.0,-0.01485,1e-05,3.04534]
[1777803606994,44.93,78460.99,0.0,-0.01485,1e-05,3.04658]
[1777803614001,44.93,78460.99,0.0,-0.01485,1e-05,3.04641]
[1777803619007,44.93,78460.49,0.0,-0.01486,1e-05,3.04718]
[1777803624013,44.93,78459.93,0.0,-0.01486,1e-05,3.04805]
[1777803629018,44.93,78459.8,0.0,-0.01486,1e-05,3.04815]
[1777803634023,44.93,78459.15,0.0,-0.01486,1e-05,3.04765]
[1777803639028,44.93,78458.83,0.0,-0.01486,1e-05,3.04808]
[1777803645034,44.93,78459.07,0.0,-0.01486,1e-05,3.0475]
[1777803652042,44.93,78458.99,0.0,-0.01486,1e-05,3.04747]
[1777803657047,44.92,78458.92,0.0,-0.01486,1e-05,3.04746]
[1777803663053,44.92,78458.86,0.0,-0.01486,1e-05,3.04742]
[1777803670060,44.92,78458.82,0.0,-0.01486,1e-05,3.04731]
[1777803677719,44.92,78458.7,0.0,-0.01486,1e-05,3.04735]
[1777803683073,44.92,78459.28,0.0,-0.01485,1e-05,3.04617]
[1777803690080,44.92,78459.24,0.0,-0.01485,1e-05,3.04609]
[1777803691272,44.92,78459.24,0.0,-0.01485,1e-05,3.04609]
[1777803691933,44.92,78459.24,0.0,-0.01485,1e-05,3.04609]
[1777803701092,44.92,78458.66,0.0,-0.01485,1e-05,3.04535]
[1777803708099,44.92,78459.0,0.0,-0.01485,1e-05,3.0446]
[1777803714798,44.92,78458.96,0.0,-0.01484,1e-05,3.04455]
[1777803720111,44.92,78458.06,0.0,-0.01485,1e-05,3.04603]
[1777803725116,44.92,78458.09,0.0,-0.01485,1e-05,3.04586]
[1777803730909,44.92,78458.61,0.0,-0.01485,1e-05,3.04483]
[1777803736127,44.92,78458.2,0.0,-0.01485,1e-05,3.04544]
[1777803741132,44.92,78458.64,0.0,-0.01484,1e-05,3.04456]
[1777803747021,44.92,78460.08,0.0,-0.01483,1e-05,3.04192]
[1777803753144,44.92,78460.07,0.0,-0.01482,1e-05,3.0403]
[1777803759106,44.92,78460.18,0.0,-0.01482,1e-05,3.04004]
[1777803764155,44.92,78461.89,0.0,-0.0148,1e-05,3.03695]
[1777803769160,44.92,78462.31,0.0,-0.0148,1e-05,3.03619]
[1777803775167,44.92,78464.6,0.0,-0.01477,1e-05,3.0321]
[1777803780172,44.92,78465.41,0.0,-0.01477,1e-05,3.03068]
[1777803785177,44.92,78464.94,0.0,-0.01477,1e-05,3.03154]
[1777803790182,44.92,78464.24,0.0,-0.01478,1e-05,3.03278]
[1777803795187,44.92,78463.62,0.0,-0.01478,1e-05,3.03387]
[1777803801193,44.92,78463.09,0.0,-0.01479,1e-05,3.0348]
[1777803806198,44.92,78462.72,0.0,-0.01479,1e-05,3.03545]
[1777803811203,44.92,78467.26,0.0,-0.01474,1e-05,3.02595]
[1777803816208,44.92,78461.92,0.0,-0.0148,1e-05,3.03542]
[1777803821212,44.92,78460.11,0.0,-0.01481,1e-05,3.03858]
[1777803826217,44.92,78456.35,0.0,-0.01485,1e-05,3.04519]
[1777803831222,44.92,78456.17,0.0,-0.01485,1e-05,3.04541]
[1777803836227,44.92,78453.1,0.0,-0.01488,1e-05,3.05074]
[1777803841232,44.92,78451.64,0.0,-0.0149,1e-05,3.05317]
[1777803846239,44.92,78451.52,0.0,-0.0149,1e-05,3.0532]
[1777803851244,44.92,78452.44,0.0,-0.01489,1e-05,3.05137]
[1777803856249,44.91,78452.68,0.0,-0.01488,1e-05,3.0508]
[1777803861254,44.91,78452.88,0.0,-0.01488,1e-05,3.05031]
[1777803866259,44.91,78453.02,0.0,-0.01488,1e-05,3.04991]
[1777803872265,44.91,78453.45,0.0,-0.01487,1e-05,3.04743]
[1777803877270,44.91,78450.48,0.0,-0.0149,1e-05,3.05257]
[1777803882275,44.91,78447.35,0.0,-0.01493,1e-05,3.05794]
[1777803887280,44.91,78447.62,0.0,-0.01492,1e-05,3.05724]
[1777803892285,44.91,78447.9,0.0,-0.01492,1e-05,3.05654]
[1777803897290,44.91,78446.57,0.0,-0.01493,1e-05,3.05871]
[1777803902295,44.91,78448.0,0.0,-0.01492,1e-05,3.05594]
[1777803907300,44.91,78448.52,0.0,-0.01491,1e-05,3.05482]
[1777803912305,44.91,78448.72,0.0,-0.01491,1e-05,3.05428]
[1777803917310,44.91,78449.14,0.0,-0.0149,1e-05,3.05335]
[1777803923316,44.91,78449.55,0.0,-0.0149,1e-05,3.05242]
[1777803929292,44.91,78449.83,0.0,-0.01489,1e-05,3.05172]
[1777803933343,44.91,78449.92,0.0,-0.01488,1e-05,3.0499]
[1777803934328,44.91,78449.92,0.0,-0.01488,1e-05,3.04987]
[1777803939335,44.92,78450.87,0.0,-0.01489,1e-05,3.05128]
[1777803942158,44.92,78451.11,0.0,-0.01489,1e-05,3.05147]
[1777803942258,44.92,78451.11,0.0,-0.0149,1e-05,3.05208]
[1777803947343,44.92,78451.49,0.0,-0.01489,1e-05,3.05185]
[1777803952348,44.92,78451.7,0.0,-0.01489,1e-05,3.05131]
[1777803958354,44.92,78450.04,0.0,-0.01491,1e-05,3.05405]
[1777803963359,44.92,78447.75,0.0,-0.01493,1e-05,3.05794]
[1777803968365,44.92,78446.94,0.0,-0.01494,1e-05,3.05915]
[1777803973603,44.92,78445.57,0.0,-0.01495,1e-05,3.06137]
[1777803980377,44.92,78445.43,0.0,-0.01495,1e-05,3.06126]
[1777803986383,44.92,78443.47,0.0,-0.01497,1e-05,3.06444]
[1777803991388,44.91,78442.31,0.0,-0.01497,1e-05,3.0647]
[1777803996393,44.91,78441.65,0.0,-0.01498,1e-05,3.06559]
[1777804001398,44.91,78441.39,0.0,-0.01498,1e-05,3.06577]
[1777804006403,44.91,78440.21,0.0,-0.01499,1e-05,3.06759]
[1777804011408,44.91,78439.58,0.0,-0.01499,1e-05,3.06841]
[1777804016413,44.91,78438.76,0.0,-0.015,1e-05,3.06957]
[1777804022419,44.91,78438.2,0.0,-0.015,1e-05,3.07018]
[1777804027424,44.91,78437.67,0.0,-0.01501,1e-05,3.07079]
[1777804032429,44.91,78437.3,0.0,-0.01501,1e-05,3.07113]
[1777804038435,44.91,78437.58,0.0,-0.015,1e-05,3.07024]
[1777804044441,44.9,78437.27,0.0,-0.015,1e-05,3.07039]
[1777804049446,44.9,78435.82,0.0,-0.01502,1e-05,3.07267]
[1777804054451,44.9,78435.34,0.0,-0.01501,1e-05,3.07165]
[1777804059456,44.9,78435.89,0.0,-0.01501,1e-05,3.07034]
[1777804064460,44.9,78436.09,0.0,-0.015,1e-05,3.06967]
[1777804069465,44.9,78435.95,0.0,-0.015,1e-05,3.06961]
[1777804074470,44.9,78434.84,0.0,-0.01501,1e-05,3.07127]
[1777804079475,44.9,78429.65,0.0,-0.01506,1e-05,3.08021]
[1777804084480,44.9,78429.94,0.0,-0.01506,1e-05,3.0793]
[1777804089485,44.89,78431.81,0.0,-0.01504,1e-05,3.07556]
[1777804095491,44.89,78432.18,0.0,-0.01503,1e-05,3.07446]
[1777804100496,44.89,78432.28,0.0,-0.01503,1e-05,3.07392]
[1777804105503,44.89,78428.94,0.0,-0.01506,1e-05,3.07956]
[1777804110508,44.89,78424.48,0.0,-0.0151,1e-05,3.08712]
[1777804115512,44.89,78423.71,0.0,-0.0151,1e-05,3.08651]
[1777804121518,44.89,78423.02,0.0,-0.01511,1e-05,3.08717]
[1777804126523,44.88,78423.3,0.0,-0.0151,1e-05,3.08622]
[1777804132529,44.88,78422.83,0.0,-0.0151,1e-05,3.0865]
[1777804138535,44.88,78422.64,0.0,-0.0151,1e-05,3.08628]
[1777804143540,44.88,78423.79,0.0,-0.01509,1e-05,3.08378]
[1777804148545,44.88,78423.63,0.0,-0.01509,1e-05,3.08363]
[1777804154551,44.88,78423.79,0.0,-0.01508,1e-05,3.08284]
[1777804159556,44.88,78423.21,0.0,-0.01508,1e-05,3.08344]
[1777804164561,44.87,78423.11,0.0,-0.01508,1e-05,3.0832]
[1777804169566,44.87,78423.21,0.0,-0.01508,1e-05,3.0826]
[1777804174571,44.87,78423.3,0.0,-0.01507,1e-05,3.08047]
[1777804180039,44.87,78423.28,0.0,-0.01507,1e-05,3.08012]
[1777804185582,44.87,78423.36,0.0,-0.01506,1e-05,3.07949]
[1777804191296,44.87,78422.56,0.0,-0.01507,1e-05,3.08054]
[1777804198595,44.87,78422.94,0.0,-0.01506,1e-05,3.07923]
[1777804203600,44.86,78422.76,0.0,-0.01506,1e-05,3.07917]
[1777804208605,44.86,78427.16,0.0,-0.01501,1e-05,3.07092]
[1777804213610,44.86,78427.03,0.0,-0.01501,1e-05,3.07084]
[1777804218615,44.86,78427.2,0.0,-0.01501,1e-05,3.07022]
[1777804223620,44.86,78426.95,0.0,-0.01501,1e-05,3.07035]
[1777804228625,44.86,78426.96,0.0,-0.01501,1e-05,3.07004]
[1777804234631,44.86,78427.67,0.0,-0.01499,1e-05,3.06688]
[1777804239635,44.86,78430.25,0.0,-0.01496,1e-05,3.06202]
[1777804245493,44.86,78430.02,0.0,-0.01497,1e-05,3.06218]
[1777804250528,44.86,78430.67,0.0,-0.01496,1e-05,3.06081]
[1777804255651,44.85,78431.42,0.0,-0.01495,1e-05,3.05919]
[1777804261656,44.85,78431.68,0.0,-0.01494,1e-05,3.05849]
[1777804268663,44.85,78430.53,0.0,-0.01495,1e-05,3.06025]
[1777804276672,44.85,78430.42,0.0,-0.01495,1e-05,3.06009]
[1777804281677,44.85,78431.04,0.0,-0.01495,1e-05,3.05878]
[1777804286682,44.85,78430.59,0.0,-0.01495,1e-05,3.05937]
[1777804291687,44.85,78441.03,0.0,-0.01483,1e-05,3.0391]
[1777804296692,44.85,78442.39,0.0,-0.01482,1e-05,3.03666]
[1777804301697,44.85,78441.65,0.0,-0.01483,1e-05,3.03796]
[1777804306703,44.85,78442.95,0.0,-0.01481,1e-05,3.03564]
[1777804311708,44.85,78442.92,0.0,-0.01481,1e-05,3.03569]
[1777804316713,44.85,78445.64,0.0,-0.01479,1e-05,3.03086]
[1777804321718,44.85,78447.71,0.0,-0.01476,1e-05,3.02726]
[1777804326723,44.85,78448.56,0.0,-0.01476,1e-05,3.02582]
[1777804331728,44.85,78449.22,0.0,-0.01475,1e-05,3.02474]
[1777804336733,44.85,78446.37,0.0,-0.01478,1e-05,3.02987]
[1777804341738,44.85,78446.61,0.0,-0.01478,1e-05,3.02948]
[1777804346743,44.85,78448.58,0.0,-0.01476,1e-05,3.02607]
[1777804352749,44.85,78447.88,0.0,-0.01476,1e-05,3.02589]
[1777804357754,44.85,78447.33,0.0,-0.01476,1e-05,3.02693]
[1777804362759,44.85,78447.51,0.0,-0.01476,1e-05,3.02669]
[1777804367764,44.85,78443.61,0.0,-0.0148,1e-05,3.03366]
[1777804372784,44.85,78446.7,0.0,-0.01477,1e-05,3.0282]
[1777804378790,44.85,78448.56,0.0,-0.01475,1e-05,3.025]
[1777804383795,44.85,78449.2,0.0,-0.01475,1e-05,3.02397]
[1777804389801,44.85,78449.41,0.0,-0.01475,1e-05,3.0237]
[1777804394806,44.85,78448.98,0.0,-0.01475,1e-05,3.02456]
[1777804399811,44.85,78450.79,0.0,-0.01473,1e-05,3.02148]
[1777804404816,44.85,78450.36,0.0,-0.01474,1e-05,3.02235]
[1777804409820,44.85,78449.43,0.0,-0.01475,1e-05,3.02411]
[1777804414825,44.86,78449.11,0.0,-0.01474,1e-05,3.02326]
[1777804420831,44.86,78448.31,0.0,-0.01475,1e-05,3.02479]
[1777804426837,44.86,78447.28,0.0,-0.01476,1e-05,3.0267]
[1777804433808,44.86,78447.2,0.0,-0.01477,1e-05,3.02695]
[1777804438843,44.86,78446.28,0.0,-0.01478,1e-05,3.02864]
[1777804443856,44.86,78450.78,0.0,-0.01473,1e-05,3.02073]
[1777804448861,44.86,78458.8,0.0,-0.01465,1e-05,3.00676]
[1777804453866,44.86,78459.21,0.0,-0.01465,1e-05,3.00629]
[1777804459872,44.86,78459.05,0.0,-0.01465,1e-05,3.00687]
[1777804464877,44.86,78458.9,0.0,-0.01465,1e-05,3.00736]
[1777804469882,44.86,78461.93,0.0,-0.01462,1e-05,3.00227]
[1777804474887,44.86,78462.67,0.0,-0.01461,1e-05,2.99975]
[1777804479893,44.86,78463.34,0.0,-0.0146,1e-05,2.99886]
[1777804484898,44.86,78463.64,0.0,-0.0146,1e-05,2.99865]
[1777804490904,44.86,78464.08,0.0,-0.0146,1e-05,2.99825]
[1777804495909,44.87,78464.63,0.0,-0.0146,1e-05,2.9976]
[1777804501915,44.87,78465.37,0.0,-0.01459,1e-05,2.99669]
[1777804506920,44.87,78465.58,0.0,-0.01459,1e-05,2.99666]
[1777804511925,44.87,78463.16,0.0,-0.01462,1e-05,3.00123]
[1777804516930,44.87,78460.8,0.0,-0.01464,1e-05,3.00566]
[1777804523660,44.87,78460.02,0.0,-0.01465,1e-05,3.00732]
[1777804529943,44.87,78458.22,0.0,-0.01467,1e-05,3.01079]
[1777804536525,44.87,78456.76,0.0,-0.01468,1e-05,3.01208]
[1777804541955,44.87,78449.38,0.0,-0.01476,1e-05,3.02532]
[1777804547961,44.87,78448.88,0.0,-0.01476,1e-05,3.02629]
[1777804552965,44.87,78449.15,0.0,-0.01476,1e-05,3.02589]
[1777804557970,44.87,78449.22,0.0,-0.01476,1e-05,3.02584]
[1777804563940,44.87,78449.03,0.0,-0.01476,1e-05,3.02625]
[1777804568981,44.87,78446.88,0.0,-0.01479,1e-05,3.03011]
[1777804573986,44.87,78447.54,0.0,-0.01478,1e-05,3.02898]
[1777804578991,44.87,78447.62,0.0,-0.01478,1e-05,3.02888]
[1777804583996,44.87,78448.23,0.0,-0.01477,1e-05,3.02786]
[1777804589001,44.87,78447.99,0.0,-0.01478,1e-05,3.02834]
[1777804594008,44.87,78447.62,0.0,-0.01477,1e-05,3.02753]
[1777804599013,44.88,78447.48,0.0,-0.01478,1e-05,3.02783]
[1777804605011,44.88,78447.05,0.0,-0.01478,1e-05,3.02865]
[1777804610023,44.88,78437.43,0.0,-0.01488,1e-05,3.04572]
[1777804615028,44.87,78436.26,0.0,-0.01489,1e-05,3.04769]
[1777804620033,44.87,78433.76,0.0,-0.01492,1e-05,3.05202]
[1777804625038,44.87,78433.36,0.0,-0.01492,1e-05,3.05258]
[1777804630043,44.87,78432.88,0.0,-0.01492,1e-05,3.05327]
[1777804635048,44.87,78433.94,0.0,-0.01491,1e-05,3.05122]
[1777804640053,44.87,78433.74,0.0,-0.01491,1e-05,3.05143]
[1777804645058,44.87,78434.15,0.0,-0.01491,1e-05,3.05054]
[1777804650068,44.87,78434.3,0.0,-0.01491,1e-05,3.05013]
[1777804651134,44.87,78434.25,0.0,-0.0149,1e-05,3.04867]
[1777804652070,44.87,78434.32,0.0,-0.0149,1e-05,3.04851]
[1777804657075,44.87,78434.37,0.0,-0.0149,1e-05,3.04829]
[1777804662080,44.87,78434.75,0.0,-0.01489,1e-05,3.0475]
[1777804667085,44.87,78434.16,0.0,-0.0149,1e-05,3.04843]
[1777804673091,44.87,78433.57,0.0,-0.0149,1e-05,3.04929]
[1777804678097,44.87,78433.66,0.0,-0.0149,1e-05,3.04902]
[1777804683102,44.87,78432.93,0.0,-0.01491,1e-05,3.05018]
[1777804688107,44.87,78432.95,0.0,-0.01491,1e-05,3.05]
[1777804693112,44.87,78433.27,0.0,-0.0149,1e-05,3.04931]
[1777804699665,44.87,78433.3,0.0,-0.0149,1e-05,3.04909]
[1777804705123,44.87,78434.0,0.0,-0.01489,1e-05,3.0477]
[1777804710128,44.87,78435.75,0.0,-0.01487,1e-05,3.04447]
[1777804715133,44.87,78430.5,0.0,-0.01492,1e-05,3.05215]
[1777804720138,44.87,78430.61,0.0,-0.01492,1e-05,3.0518]
[1777804725143,44.87,78431.26,0.0,-0.01491,1e-05,3.05048]
[1777804730148,44.86,78431.26,0.0,-0.01491,1e-05,3.05034]
[1777804736154,44.86,78432.5,0.0,-0.0149,1e-05,3.04796]
[1777804741159,44.86,78432.51,0.0,-0.0149,1e-05,3.04784]
[1777804746164,44.86,78431.68,0.0,-0.0149,1e-05,3.04919]
[1777804755050,44.86,78431.19,0.0,-0.01491,1e-05,3.04985]
[1777804755548,44.86,78431.19,0.0,-0.01491,1e-05,3.04985]
[1777804756173,44.86,78430.6,0.0,-0.01491,1e-05,3.05085]
[1777804756294,44.86,78430.6,0.0,-0.01491,1e-05,3.05085]
[1777804757174,44.86,78430.56,0.0,-0.01491,1e-05,3.05088]
[1777804762179,44.86,78429.6,0.0,-0.01492,1e-05,3.05246]
[1777804767184,44.86,78429.34,0.0,-0.01492,1e-05,3.05275]
[1777804772189,44.86,78429.0,0.0,-0.01492,1e-05,3.05168]
[1777804777195,44.86,78429.22,0.0,-0.01492,1e-05,3.05113]
[1777804782200,44.86,78429.5,0.0,-0.01491,1e-05,3.05049]
[1777804787205,44.86,78429.43,0.0,-0.01491,1e-05,3.05047]
[1777804792210,44.86,78432.63,0.0,-0.01488,1e-05,3.04463]
[1777804795564,44.86,78432.69,0.0,-0.01488,1e-05,3.04447]
[1777804797215,44.86,78432.93,0.0,-0.01488,1e-05,3.04401]
[1777804802220,44.86,78432.99,0.0,-0.01487,1e-05,3.04382]
[1777804802841,44.86,78432.99,0.0,-0.01487,1e-05,3.04382]
[1777804803221,44.86,78433.13,0.0,-0.01487,1e-05,3.04354]
[1777804806751,44.86,78433.13,0.0,-0.01487,1e-05,3.04351]
[1777804806852,44.86,78433.13,0.0,-0.01487,1e-05,3.04349]
[1777804808930,44.86,78433.44,0.0,-0.01487,1e-05,3.04291]
[1777804809227,44.86,78432.8,0.0,-0.01488,1e-05,3.04403]
[1777804809465,44.86,78432.8,0.0,-0.01488,1e-05,3.04403]
[1777804810228,44.86,78432.34,0.0,-0.01488,1e-05,3.04484]
[1777804815233,44.86,78431.8,0.0,-0.01489,1e-05,3.04571]
[1777804820238,44.86,78431.47,0.0,-0.01489,1e-05,3.04619]
[1777804825244,44.86,78431.44,0.0,-0.01489,1e-05,3.04615]
[1777804830249,44.86,78431.58,0.0,-0.01489,1e-05,3.04579]
[1777804833848,44.86,78431.3,0.0,-0.01488,1e-05,3.04472]
[1777804834253,44.86,78431.4,0.0,-0.01488,1e-05,3.04451]
[1777804836522,44.86,78432.88,0.0,-0.01486,1e-05,3.04185]
[1777804837256,44.86,78432.93,0.0,-0.01486,1e-05,3.04175]
[1777804841530,44.86,78432.98,0.0,-0.01486,1e-05,3.04161]
[1777804842262,44.86,78432.72,0.0,-0.01487,1e-05,3.04206]
[1777804847267,44.86,78432.81,0.0,-0.01486,1e-05,3.04182]
[1777804847503,44.86,78432.81,0.0,-0.01486,1e-05,3.04182]
[1777804848268,44.86,78432.81,0.0,-0.01486,1e-05,3.04182]
[1777804849109,44.86,78432.81,0.0,-0.01486,1e-05,3.04182]
[1777804849269,44.86,78432.8,0.0,-0.01486,1e-05,3.0418]
[1777804851272,44.86,78432.92,0.0,-0.01486,1e-05,3.04159]
[1777804852272,44.86,78432.67,0.0,-0.01487,1e-05,3.04201]
[1777804857767,44.86,78432.91,0.0,-0.01486,1e-05,3.04151]
[1777804862807,44.86,78433.95,0.0,-0.01485,1e-05,3.03961]
[1777804863411,44.86,78433.95,0.0,-0.01485,1e-05,3.03961]
[1777804864284,44.86,78434.01,0.0,-0.01485,1e-05,3.03949]
[1777804866791,44.86,78434.01,0.0,-0.01485,1e-05,3.03947]
[1777804867287,44.86,78434.01,0.0,-0.01485,1e-05,3.03946]
[1777804873293,44.86,78433.82,0.0,-0.01485,1e-05,3.03974]
[1777804874254,44.86,78433.82,0.0,-0.01485,1e-05,3.03974]
[1777804874294,44.86,78433.82,0.0,-0.01485,1e-05,3.03973]
[1777804879299,44.85,78434.0,0.0,-0.01485,1e-05,3.03938]
[1777804879328,44.85,78434.0,0.0,-0.01485,1e-05,3.03938]
[1777804880300,44.85,78434.0,0.0,-0.01485,1e-05,3.03937]
[1777804882356,44.85,78434.17,0.0,-0.01485,1e-05,3.03906]
[1777804882372,44.85,78434.17,0.0,-0.01485,1e-05,3.03905]
[1777804890310,44.85,78434.14,0.0,-0.01485,1e-05,3.03903]
[1777804892382,44.85,78433.99,0.0,-0.01484,1e-05,3.03776]
[1777804893313,44.85,78433.99,0.0,-0.01484,1e-05,3.03774]
[1777804897138,44.85,78433.98,0.0,-0.01484,1e-05,3.03774]
[1777804897317,44.85,78434.01,0.0,-0.01484,1e-05,3.03769]
[1777804904324,44.85,78434.19,0.0,-0.01484,1e-05,3.03734]
[1777804906810,44.85,78434.48,0.0,-0.01484,1e-05,3.0368]
[1777804906911,44.85,78434.48,0.0,-0.01484,1e-05,3.0368]
[1777804908343,44.85,78434.48,0.0,-0.01484,1e-05,3.03679]
[1777804909330,44.85,78434.48,0.0,-0.01484,1e-05,3.03679]
[1777804916395,44.85,78434.39,0.0,-0.01484,1e-05,3.03692]
[1777804922343,44.85,78433.88,0.0,-0.01484,1e-05,3.0378]
[1777804928349,44.85,78433.81,0.0,-0.01484,1e-05,3.03789]
[1777804933354,44.85,78433.68,0.0,-0.01484,1e-05,3.03809]
[1777804939360,44.85,78433.47,0.0,-0.01485,1e-05,3.03842]
[1777804944368,44.85,78433.47,0.0,-0.01485,1e-05,3.03838]
[1777804949373,44.85,78433.45,0.0,-0.01485,1e-05,3.03838]
[1777804955449,44.85,78433.41,0.0,-0.01484,1e-05,3.0369]
[1777804961377,44.85,78433.47,0.0,-0.01484,1e-05,3.03677]
[1777804961491,44.85,78433.47,0.0,-0.01484,1e-05,3.03675]
[1777804967391,44.85,78444.72,0.0,-0.01472,1e-05,3.0168]
[1777804972396,44.85,78450.04,0.0,-0.01467,1e-05,3.00761]
[1777804977401,44.85,78450.8,0.0,-0.01466,1e-05,3.00649]
[1777804982406,44.86,78450.0,0.0,-0.01467,1e-05,3.00815]
[1777804987411,44.86,78441.06,0.0,-0.01476,1e-05,3.02408]
[1777804992416,44.86,78440.19,0.0,-0.01477,1e-05,3.0257]
[1777804997421,44.86,78439.46,0.0,-0.01478,1e-05,3.02708]
[1777805002426,44.86,78437.47,0.0,-0.0148,1e-05,3.03065]
[1777805007431,44.86,78437.01,0.0,-0.01481,1e-05,3.03149]
[1777805012436,44.86,78436.15,0.0,-0.01481,1e-05,3.0315]
[1777805017441,44.86,78430.81,0.0,-0.01486,1e-05,3.04096]
[1777805022446,44.86,78430.72,0.0,-0.01487,1e-05,3.04106]
[1777805029970,44.86,78430.75,0.0,-0.01486,1e-05,3.04091]
[1777805037257,44.86,78430.21,0.0,-0.01487,1e-05,3.04179]
[1777805042466,44.86,78430.54,0.0,-0.01487,1e-05,3.04112]
[1777805047471,44.86,78429.87,0.0,-0.01487,1e-05,3.04225]
[1777805052476,44.86,78429.68,0.0,-0.01487,1e-05,3.04253]
[1777805058482,44.85,78429.43,0.0,-0.01488,1e-05,3.04288]
[1777805063487,44.85,78429.49,0.0,-0.01487,1e-05,3.04269]
[1777805069493,44.85,78429.62,0.0,-0.01487,1e-05,3.04238]
[1777805074498,44.85,78429.91,0.0,-0.01486,1e-05,3.04026]
[1777805080504,44.85,78430.22,0.0,-0.01486,1e-05,3.03964]
[1777805085509,44.85,78430.51,0.0,-0.01486,1e-05,3.03908]
[1777805090514,44.85,78430.83,0.0,-0.01485,1e-05,3.03847]
[1777805096520,44.85,78431.1,0.0,-0.01485,1e-05,3.03794]
[1777805101525,44.85,78431.15,0.0,-0.01485,1e-05,3.03782]
[1777805106530,44.85,78431.48,0.0,-0.01484,1e-05,3.03721]
[1777805111535,44.85,78431.31,0.0,-0.01485,1e-05,3.03749]
[1777805116540,44.85,78431.08,0.0,-0.01485,1e-05,3.03785]
[1777805123547,44.85,78431.2,0.0,-0.01485,1e-05,3.0376]
[1777805129553,44.85,78431.36,0.0,-0.01484,1e-05,3.03727]
[1777805136560,44.85,78431.03,0.0,-0.01484,1e-05,3.03631]
[1777805141565,44.85,78430.9,0.0,-0.01484,1e-05,3.03653]
[1777805146570,44.85,78431.14,0.0,-0.01484,1e-05,3.03606]
[1777805151575,44.85,78431.33,0.0,-0.01484,1e-05,3.03571]
[1777805156580,44.85,78430.7,0.0,-0.01484,1e-05,3.03682]
[1777805161585,44.85,78428.79,0.0,-0.01486,1e-05,3.04018]
[1777805162339,44.85,78428.79,0.0,-0.01486,1e-05,3.04018]
[1777805162586,44.85,78425.61,0.0,-0.0149,1e-05,3.04584]
[1777805167591,44.85,78414.84,0.0,-0.01501,1e-05,3.06485]
[1777805168596,44.85,78414.92,0.0,-0.01501,1e-05,3.06466]
[1777805169593,44.85,78414.78,0.0,-0.01501,1e-05,3.06485]
[1777805172778,44.85,78414.58,0.0,-0.01501,1e-05,3.06504]
[1777805173597,44.85,78412.09,0.0,-0.01503,1e-05,3.06946]
[1777805174359,44.85,78412.09,0.0,-0.01503,1e-05,3.06946]
[1777805174598,44.85,78409.19,0.0,-0.01506,1e-05,3.0746]
[1777805177513,44.85,78405.88,0.0,-0.0151,1e-05,3.08039]
[1777805177601,44.85,78405.85,0.0,-0.0151,1e-05,3.08037]
[1777805178980,44.85,78403.9,0.0,-0.01512,1e-05,3.0838]
[1777805179603,44.85,78404.0,0.0,-0.01512,1e-05,3.08353]
[1777805181250,44.85,78404.3,0.0,-0.01511,1e-05,3.0829]
[1777805181605,44.85,78404.03,0.0,-0.01511,1e-05,3.0833]
[1777805186610,44.85,78398.42,0.0,-0.01517,1e-05,3.09295]
[1777805191615,44.85,78398.42,0.0,-0.01516,1e-05,3.0909]
[1777805197621,44.84,78398.53,0.0,-0.01516,1e-05,3.0901]
[1777805200407,44.84,78398.53,0.0,-0.01516,1e-05,3.0901]
[1777805200624,44.84,78398.19,0.0,-0.01516,1e-05,3.09043]
[1777805201890,44.84,78398.19,0.0,-0.01516,1e-05,3.09043]
[1777805202626,44.84,78398.72,0.0,-0.01515,1e-05,3.08928]
[1777805202769,44.84,78398.72,0.0,-0.01515,1e-05,3.08928]
[1777805203085,44.84,78398.72,0.0,-0.01515,1e-05,3.08928]
[1777805208632,44.84,78396.95,0.0,-0.01517,1e-05,3.09187]
[1777805214638,44.84,78396.94,0.0,-0.01516,1e-05,3.09127]
[1777805219643,44.84,78394.36,0.0,-0.01519,1e-05,3.09545]
[1777805224648,44.83,78393.49,0.0,-0.01519,1e-05,3.09647]
[1777805229653,44.83,78398.51,0.0,-0.01514,1e-05,3.08693]
[1777805235401,44.83,78398.66,0.0,-0.01513,1e-05,3.08619]
[1777805240673,44.83,78400.79,0.0,-0.01511,1e-05,3.08184]
[1777805245678,44.83,78400.91,0.0,-0.01511,1e-05,3.08121]
[1777805251684,44.83,78404.81,0.0,-0.01505,1e-05,3.07222]
[1777805256689,44.83,78404.71,0.0,-0.01505,1e-05,3.07208]
[1777805261694,44.83,78404.98,0.0,-0.01505,1e-05,3.07126]
[1777805267627,44.82,78404.05,0.0,-0.01506,1e-05,3.07255]
[1777805272662,44.82,78404.18,0.0,-0.01505,1e-05,3.07199]
[1777805277696,44.82,78404.04,0.0,-0.01505,1e-05,3.07193]
[1777805282715,44.82,78404.05,0.0,-0.01505,1e-05,3.07157]
[1777805289015,44.82,78404.32,0.0,-0.01505,1e-05,3.07073]
[1777805294727,44.82,78404.39,0.0,-0.01504,1e-05,3.07023]
[1777805299732,44.82,78404.49,0.0,-0.01504,1e-05,3.06975]
[1777805304737,44.82,78404.31,0.0,-0.01504,1e-05,3.06977]
[1777805309742,44.82,78403.99,0.0,-0.01504,1e-05,3.07004]
[1777805316969,44.81,78404.01,0.0,-0.01503,1e-05,3.06806]
[1777805322755,44.81,78403.83,0.0,-0.01503,1e-05,3.06803]
[1777805327760,44.81,78403.48,0.0,-0.01503,1e-05,3.06838]
[1777805332765,44.81,78403.48,0.0,-0.01503,1e-05,3.06809]
[1777805339366,44.81,78403.41,0.0,-0.01503,1e-05,3.06787]
[1777805345167,44.81,78403.5,0.0,-0.01503,1e-05,3.06738]
[1777805350782,44.81,78398.08,0.0,-0.01508,1e-05,3.07678]
[1777805356788,44.81,78398.9,0.0,-0.01507,1e-05,3.07487]
[1777805361793,44.81,78399.4,0.0,-0.01507,1e-05,3.07364]
[1777805369801,44.8,78399.38,0.0,-0.01506,1e-05,3.07315]
[1777805374806,44.8,78405.21,0.0,-0.01499,1e-05,3.06085]
[1777805379811,44.8,78405.47,0.0,-0.01499,1e-05,3.06015]
[1777805384816,44.8,78397.49,0.0,-0.01507,1e-05,3.07422]
[1777805389821,44.8,78398.63,0.0,-0.01506,1e-05,3.07183]
[1777805394826,44.8,78398.84,0.0,-0.01505,1e-05,3.07115]
[1777805401561,44.8,78398.91,0.0,-0.01505,1e-05,3.07065]
[1777805406596,44.8,78398.9,0.0,-0.01505,1e-05,3.07038]
[1777805411630,44.8,78398.07,0.0,-0.01506,1e-05,3.07157]
[1777805416666,44.8,78398.14,0.0,-0.01505,1e-05,3.07114]
[1777805421853,44.79,78398.13,0.0,-0.01505,1e-05,3.07078]
[1777805427859,44.79,78398.13,0.0,-0.01505,1e-05,3.07042]
[1777805432864,44.79,78397.86,0.0,-0.01504,1e-05,3.06907]
[1777805437869,44.79,78394.72,0.0,-0.01507,1e-05,3.07441]
[1777805443875,44.79,78396.43,0.0,-0.01505,1e-05,3.07096]
[1777805448880,44.79,78396.63,0.0,-0.01505,1e-05,3.0703]
[1777805453885,44.79,78395.63,0.0,-0.01506,1e-05,3.07179]
[1777805459891,44.79,78395.97,0.0,-0.01505,1e-05,3.07081]
[1777805465897,44.79,78396.1,0.0,-0.01505,1e-05,3.07022]
[1777805470902,44.79,78395.25,0.0,-0.01506,1e-05,3.07145]
[1777805476908,44.78,78396.02,0.0,-0.01505,1e-05,3.06971]
[1777805481913,44.78,78398.13,0.0,-0.01502,1e-05,3.06566]
[1777805486918,44.78,78398.13,0.0,-0.01502,1e-05,3.06541]
[1777805491923,44.78,78400.35,0.0,-0.01499,1e-05,3.05964]
[1777805496927,44.78,78402.83,0.0,-0.01496,1e-05,3.05503]
[1777805501932,44.78,78406.73,0.0,-0.01492,1e-05,3.0479]
[1777805506937,44.78,78408.9,0.0,-0.0149,1e-05,3.04397]
[1777805511942,44.78,78409.9,0.0,-0.01489,1e-05,3.04211]
[1777805516947,44.78,78410.57,0.0,-0.01488,1e-05,3.04088]
[1777805521952,44.78,78410.68,0.0,-0.01488,1e-05,3.04066]
[1777805527958,44.78,78411.77,0.0,-0.01487,1e-05,3.03868]
[1777805532963,44.78,78412.36,0.0,-0.01486,1e-05,3.03759]
[1777805537968,44.78,78412.37,0.0,-0.01486,1e-05,3.03758]
[1777805542973,44.78,78413.09,0.0,-0.01485,1e-05,3.03629]
[1777805550884,44.78,78413.18,0.0,-0.01485,1e-05,3.03614]
[1777805560954,44.78,78413.2,0.0,-0.01485,1e-05,3.03461]
[1777805565996,44.78,78413.03,0.0,-0.01485,1e-05,3.03493]
[1777805571001,44.78,78413.0,0.0,-0.01485,1e-05,3.03499]
[1777805576007,44.78,78413.09,0.0,-0.01485,1e-05,3.03486]
[1777805581012,44.78,78413.08,0.0,-0.01485,1e-05,3.03487]
[1777805587018,44.78,78413.16,0.0,-0.01485,1e-05,3.03476]
[1777805592023,44.79,78414.88,0.0,-0.01484,1e-05,3.03366]
[1777805597028,44.8,78415.12,0.0,-0.01486,1e-05,3.03649]
[1777805602033,44.8,78415.14,0.0,-0.01487,1e-05,3.03838]
[1777805607039,44.8,78415.49,0.0,-0.01486,1e-05,3.03773]
[1777805613045,44.8,78415.14,0.0,-0.01486,1e-05,3.0368]
[1777805618050,44.8,78414.68,0.0,-0.01486,1e-05,3.0376]
[1777805623055,44.8,78414.74,0.0,-0.01486,1e-05,3.03748]
[1777805629061,44.8,78413.68,0.0,-0.01487,1e-05,3.03934]
[1777805635067,44.8,78413.34,0.0,-0.01488,1e-05,3.03992]
[1777805640072,44.8,78412.42,0.0,-0.01489,1e-05,3.04151]
[1777805645077,44.8,78412.41,0.0,-0.01489,1e-05,3.04147]
[1777805650083,44.8,78411.83,0.0,-0.01489,1e-05,3.04246]
[1777805655088,44.8,78411.56,0.0,-0.0149,1e-05,3.04287]
[1777805660093,44.8,78410.75,0.0,-0.0149,1e-05,3.04424]
[1777805665098,44.8,78411.39,0.0,-0.0149,1e-05,3.04302]
[1777805670103,44.8,78405.4,0.0,-0.01496,1e-05,3.0536]
[1777805675108,44.8,78408.75,0.0,-0.01491,1e-05,3.04593]
[1777805680112,44.8,78409.57,0.0,-0.01491,1e-05,3.04438]
[1777805685117,44.8,78410.38,0.0,-0.0149,1e-05,3.04286]
[1777805690122,44.8,78410.92,0.0,-0.01489,1e-05,3.04185]
[1777805695127,44.8,78411.6,0.0,-0.01488,1e-05,3.04059]
[1777805700132,44.8,78411.62,0.0,-0.01488,1e-05,3.0405]
[1777805705139,44.8,78411.8,0.0,-0.01488,1e-05,3.04015]
[1777805710144,44.8,78411.27,0.0,-0.01489,1e-05,3.04103]
[1777805715149,44.8,78410.88,0.0,-0.01489,1e-05,3.0417]
[1777805721155,44.8,78410.61,0.0,-0.01489,1e-05,3.04211]
[1777805726160,44.8,78409.51,0.0,-0.0149,1e-05,3.044]
[1777805731165,44.8,78404.62,0.0,-0.01495,1e-05,3.05108]
[1777805736170,44.8,78404.36,0.0,-0.01495,1e-05,3.0514]
[1777805742176,44.8,78404.01,0.0,-0.01495,1e-05,3.05188]
[1777805747181,44.8,78403.7,0.0,-0.01495,1e-05,3.05228]
[1777805752186,44.8,78403.55,0.0,-0.01495,1e-05,3.0524]
[1777805758192,44.8,78402.85,0.0,-0.01496,1e-05,3.05347]
[1777805763204,44.8,78402.55,0.0,-0.01496,1e-05,3.05384]
[1777805769210,44.79,78401.08,0.0,-0.01498,1e-05,3.05628]
[1777805774215,44.79,78400.71,0.0,-0.01498,1e-05,3.05677]
[1777805781222,44.79,78399.72,0.0,-0.01499,1e-05,3.05829]
[1777805787228,44.79,78399.72,0.0,-0.01499,1e-05,3.05804]
[1777805792233,44.79,78399.52,0.0,-0.01498,1e-05,3.05668]
[1777805798240,44.79,78399.56,0.0,-0.01498,1e-05,3.05637]
[1777805804245,44.79,78398.66,0.0,-0.01499,1e-05,3.05779]
[1777805809249,44.79,78398.82,0.0,-0.01498,1e-05,3.05731]
[1777805817257,44.79,78399.01,0.0,-0.01498,1e-05,3.05667]
[1777805822262,44.79,78398.23,0.0,-0.01499,1e-05,3.05787]
[1777805827546,44.79,78399.35,0.0,-0.01498,1e-05,3.05569]
[1777805833275,44.79,78400.64,0.0,-0.01496,1e-05,3.05318]
[1777805839281,44.79,78400.53,0.0,-0.01496,1e-05,3.05321]
[1777805844286,44.79,78397.59,0.0,-0.01499,1e-05,3.05831]
[1777805849291,44.79,78395.81,0.0,-0.01501,1e-05,3.0613]
[1777805855297,44.78,78395.29,0.0,-0.01501,1e-05,3.06043]
[1777805860301,44.78,78395.03,0.0,-0.01501,1e-05,3.06068]
[1777805866307,44.78,78394.55,0.0,-0.01501,1e-05,3.06129]
[1777805873314,44.78,78394.11,0.0,-0.01501,1e-05,3.06177]
[1777805878319,44.78,78394.22,0.0,-0.01501,1e-05,3.06134]
[1777805879404,44.78,78395.16,0.0,-0.015,1e-05,3.05961]
[1777805880321,44.78,78396.64,0.0,-0.01498,1e-05,3.05692]
[1777805884042,44.78,78396.83,0.0,-0.01498,1e-05,3.05647]
[1777805884325,44.78,78397.21,0.0,-0.01498,1e-05,3.05575]
[1777805887916,44.78,78397.47,0.0,-0.01497,1e-05,3.05519]
[1777805888018,44.78,78397.47,0.0,-0.01497,1e-05,3.05519]
[1777805893334,44.78,78397.94,0.0,-0.01497,1e-05,3.05416]
[1777805898339,44.78,78397.84,0.0,-0.01497,1e-05,3.05417]
[1777805903344,44.78,78398.02,0.0,-0.01497,1e-05,3.05369]
[1777805908349,44.78,78397.31,0.0,-0.01497,1e-05,3.05481]
[1777805914355,44.78,78397.03,0.0,-0.01497,1e-05,3.05358]
[1777805920191,44.78,78396.73,0.0,-0.01497,1e-05,3.05397]
[1777805927241,44.78,78396.46,0.0,-0.01497,1e-05,3.05424]
[1777805932373,44.78,78395.76,0.0,-0.01498,1e-05,3.05529]
[1777805938379,44.78,78395.89,0.0,-0.01497,1e-05,3.05486]
[1777805944386,44.77,78396.04,0.0,-0.01497,1e-05,3.05442]
[1777805949391,44.77,78395.97,0.0,-0.01497,1e-05,3.05438]
[1777805954396,44.77,78395.93,0.0,-0.01497,1e-05,3.05429]
[1777805959401,44.77,78396.28,0.0,-0.01497,1e-05,3.05351]
[1777805964406,44.77,78396.21,0.0,-0.01497,1e-05,3.05349]
[1777805969411,44.77,78395.41,0.0,-0.01497,1e-05,3.05477]
[1777805974416,44.77,78395.42,0.0,-0.01497,1e-05,3.05306]
[1777805979422,44.77,78395.51,0.0,-0.01496,1e-05,3.05276]
[1777805984427,44.77,78395.46,0.0,-0.01496,1e-05,3.05271]
[1777805989432,44.77,78395.45,0.0,-0.01496,1e-05,3.05258]
[1777805994437,44.77,78394.72,0.0,-0.01497,1e-05,3.05374]
[1777805999442,44.77,78394.27,0.0,-0.01497,1e-05,3.05439]
[1777806004447,44.77,78389.81,0.0,-0.01502,1e-05,3.06222]
[1777806006425,44.77,78388.28,0.0,-0.01504,1e-05,3.06491]
[1777806006449,44.77,78386.8,0.0,-0.01505,1e-05,3.06752]
[1777806011454,44.77,78386.21,0.0,-0.01506,1e-05,3.0683]
[1777806016459,44.77,78385.99,0.0,-0.01506,1e-05,3.06842]
[1777806021464,44.77,78385.69,0.0,-0.01506,1e-05,3.06869]
[1777806026469,44.76,78385.63,0.0,-0.01506,1e-05,3.06851]
[1777806031474,44.76,78383.89,0.0,-0.01507,1e-05,3.06981]
[1777806036479,44.76,78376.41,0.0,-0.01514,1e-05,3.08294]
[1777806042485,44.76,78374.18,0.0,-0.01516,1e-05,3.08645]
[1777806047490,44.76,78367.99,0.0,-0.01523,1e-05,3.0973]
[1777806048198,44.76,78367.99,0.0,-0.01523,1e-05,3.0973]
[1777806048224,44.76,78367.99,0.0,-0.01523,1e-05,3.09719]
[1777806051839,44.76,78367.62,0.0,-0.01523,1e-05,3.09754]
[1777806052495,44.76,78368.49,0.0,-0.01522,1e-05,3.09587]
[1777806057500,44.76,78372.22,0.0,-0.01518,1e-05,3.08851]
[1777806063506,44.75,78373.32,0.0,-0.01516,1e-05,3.08601]
[1777806068511,44.75,78377.76,0.0,-0.01511,1e-05,3.07758]
[1777806073516,44.75,78377.72,0.0,-0.01511,1e-05,3.07731]
[1777806074703,44.75,78377.72,0.0,-0.01511,1e-05,3.07724]
[1777806075518,44.75,78377.64,0.0,-0.01511,1e-05,3.0773]
[1777806076338,44.75,78377.64,0.0,-0.01511,1e-05,3.0773]
[1777806076375,44.75,78377.64,0.0,-0.01511,1e-05,3.0773]
[1777806077147,44.75,78377.64,0.0,-0.01511,1e-05,3.0773]
[1777806077520,44.75,78376.14,0.0,-0.01513,1e-05,3.07988]
[1777806082525,44.75,78376.08,0.0,-0.01512,1e-05,3.07959]
[1777806088531,44.75,78375.61,0.0,-0.01513,1e-05,3.08001]
[1777806092535,44.75,78388.39,0.0,-0.01498,1e-05,3.05526]
[1777806092768,44.75,78388.39,0.0,-0.01498,1e-05,3.05526]
[1777806093536,44.75,78387.34,0.0,-0.015,1e-05,3.05776]
[1777806099541,44.76,78385.31,0.0,-0.01504,1e-05,3.06504]
[1777806105545,44.77,78384.58,0.0,-0.01507,1e-05,3.06994]
[1777806110553,44.78,78384.23,0.0,-0.01509,1e-05,3.0735]
[1777806115558,44.79,78390.28,0.0,-0.01504,1e-05,3.06556]
[1777806120563,44.8,78390.02,0.0,-0.01506,1e-05,3.069]
[1777806125568,44.81,78390.46,0.0,-0.01507,1e-05,3.07116]
[1777806131574,44.82,78391.03,0.0,-0.01509,1e-05,3.07362]
[1777806136579,44.83,78390.77,0.0,-0.01511,1e-05,3.07697]
[1777806142585,44.84,78390.85,0.0,-0.01513,1e-05,3.08028]
[1777806147590,44.85,78391.21,0.0,-0.01514,1e-05,3.08246]
[1777806152595,44.86,78390.92,0.0,-0.01515,1e-05,3.08425]
[1777806157600,44.87,78390.82,0.0,-0.01517,1e-05,3.08721]
[1777806162606,44.88,78390.99,0.0,-0.01518,1e-05,3.08967]
[1777806163044,44.88,78390.99,0.0,-0.01518,1e-05,3.08967]
[1777806163607,44.88,78390.51,0.0,-0.01519,1e-05,3.09109]
[1777806168089,44.88,78390.48,0.0,-0.0152,1e-05,3.09278]
[1777806168619,44.89,78389.67,0.0,-0.01521,1e-05,3.09531]
[1777806168923,44.89,78389.67,0.0,-0.01521,1e-05,3.09531]
[1777806169620,44.89,78390.14,0.0,-0.01521,1e-05,3.09502]
[1777806172460,44.89,78390.04,0.0,-0.01522,1e-05,3.09574]
[1777806172623,44.89,78389.86,0.0,-0.01522,1e-05,3.09713]
[1777806173872,44.89,78389.86,0.0,-0.01522,1e-05,3.09713]
[1777806174625,44.9,78389.82,0.0,-0.01523,1e-05,3.09827]
[1777806179630,44.91,78390.56,0.0,-0.01524,1e-05,3.0996]
[1777806185636,44.92,78390.34,0.0,-0.01526,1e-05,3.10315]
[1777806195646,44.93,78390.37,0.0,-0.01529,1e-05,3.1083]
[1777806200651,44.94,78391.51,0.0,-0.01529,1e-05,3.10879]
[1777806205656,44.95,78395.09,0.0,-0.01527,1e-05,3.10487]
[1777806210661,44.96,78400.13,0.0,-0.01523,1e-05,3.09837]
[1777806215666,44.97,78401.32,0.0,-0.01522,1e-05,3.09733]
[1777806216812,44.97,78402.47,0.0,-0.01521,1e-05,3.09579]
[1777806217668,44.97,78402.9,0.0,-0.01521,1e-05,3.09554]
[1777806220371,44.97,78403.01,0.0,-0.01522,1e-05,3.09641]
[1777806220671,44.97,78403.72,0.0,-0.01521,1e-05,3.09566]
[1777806222151,44.98,78403.26,0.0,-0.01522,1e-05,3.09701]
[1777806222673,44.98,78403.33,0.0,-0.01522,1e-05,3.09742]
[1777806225283,44.98,78403.61,0.0,-0.01523,1e-05,3.09797]
[1777806225661,44.98,78403.61,0.0,-0.01523,1e-05,3.09849]
[1777806230682,44.99,78405.52,0.0,-0.01523,1e-05,3.09769]
[1777806234874,45.0,78406.48,0.0,-0.01523,1e-05,3.09806]
[1777806235687,45.0,78407.17,0.0,-0.01522,1e-05,3.09735]
[1777806240692,45.01,78408.07,0.0,-0.01523,1e-05,3.09835]
[1777806245697,45.02,78408.65,0.0,-0.01524,1e-05,3.09991]
[1777806250702,45.02,78409.9,0.0,-0.01524,1e-05,3.10027]
[1777806252512,45.03,78409.89,0.0,-0.01524,1e-05,3.10079]
[1777806252704,45.03,78410.21,0.0,-0.01524,1e-05,3.10075]
[1777806253298,45.03,78410.21,0.0,-0.01524,1e-05,3.10075]
[1777806253576,45.03,78410.21,0.0,-0.01524,1e-05,3.10075]
[1777806254145,45.03,78410.21,0.0,-0.01524,1e-05,3.10075]
[1777806254706,45.03,78410.51,0.0,-0.01524,1e-05,3.10124]
[1777806254883,45.03,78410.51,0.0,-0.01524,1e-05,3.10124]
[1777806255707,45.03,78410.6,0.0,-0.01525,1e-05,3.1016]
[1777806258567,45.04,78410.79,0.0,-0.01525,1e-05,3.10228]
[1777806258662,45.04,78410.79,0.0,-0.01525,1e-05,3.1028]
[1777806263715,45.05,78411.27,0.0,-0.01526,1e-05,3.1045]
[1777806268720,45.05,78411.67,0.0,-0.01527,1e-05,3.10631]
[1777806274724,45.06,78411.69,0.0,-0.01528,1e-05,3.10775]
[1777806275897,45.06,78411.69,0.0,-0.01528,1e-05,3.10775]
[1777806276728,45.07,78412.33,0.0,-0.01528,1e-05,3.10759]
[1777806281405,45.07,78412.7,0.0,-0.01529,1e-05,3.10843]
[1777806281733,45.07,78412.71,0.0,-0.01529,1e-05,3.10943]
[1777806286738,45.08,78411.96,0.0,-0.01531,1e-05,3.11325]
[1777806291743,45.09,78401.5,0.0,-0.01544,1e-05,3.13462]
[1777806296748,45.1,78399.03,0.0,-0.01548,1e-05,3.14136]
[1777806302754,45.1,78397.7,0.0,-0.01551,1e-05,3.14643]
[1777806308760,45.11,78395.33,0.0,-0.01555,1e-05,3.15332]
[1777806313764,45.12,78393.69,0.0,-0.01558,1e-05,3.15841]
[1777806318769,45.13,78393.29,0.0,-0.01559,1e-05,3.16119]
[1777806324775,45.13,78395.55,0.0,-0.01558,1e-05,3.15952]
[1777806329780,45.14,78395.93,0.0,-0.01559,1e-05,3.16088]
[1777806334785,45.15,78396.19,0.0,-0.01559,1e-05,3.16085]
[1777806339790,45.15,78395.76,0.0,-0.01561,1e-05,3.16368]
[1777806345796,45.16,78395.75,0.0,-0.01562,1e-05,3.16607]
[1777806350801,45.17,78395.05,0.0,-0.01564,1e-05,3.16934]
[1777806352026,45.17,78396.56,0.0,-0.01563,1e-05,3.16696]
[1777806352803,45.17,78398.3,0.0,-0.01561,1e-05,3.16418]
[1777806357235,45.17,78401.16,0.0,-0.01559,1e-05,3.16057]
[1777806357809,45.18,78402.24,0.0,-0.01558,1e-05,3.159]
[1777806362629,45.17,78403.43,0.0,-0.01556,1e-05,3.15609]
[1777806362814,45.17,78404.0,0.0,-0.01555,1e-05,3.1534]
[1777806369821,45.16,78404.0,0.0,-0.01553,1e-05,3.15099]
[1777806374826,45.17,78404.68,0.0,-0.01554,1e-05,3.15187]
[1777806379831,45.17,78405.14,0.0,-0.01555,1e-05,3.15311]
[1777806385837,45.18,78406.18,0.0,-0.01555,1e-05,3.15373]
[1777806389945,45.18,78406.38,0.0,-0.01555,1e-05,3.1542]
[1777806390024,45.19,78406.38,0.0,-0.01556,1e-05,3.15502]
[1777806395846,45.25,78407.45,0.0,-0.01565,1e-05,3.17168]
[1777806400851,45.31,78407.54,0.0,-0.01576,1e-05,3.18965]
[1777806405856,45.31,78407.68,0.0,-0.01577,1e-05,3.19111]
[1777806411862,45.32,78407.87,0.0,-0.01578,1e-05,3.19279]
[1777806416867,45.32,78408.05,0.0,-0.01578,1e-05,3.19415]
[1777806421872,45.33,78408.02,0.0,-0.01579,1e-05,3.19588]
[1777806426877,45.33,78407.96,0.0,-0.0158,1e-05,3.19763]
[1777806431882,45.34,78407.96,0.0,-0.01581,1e-05,3.19927]
[1777806436887,45.34,78408.13,0.0,-0.01582,1e-05,3.20058]
[1777806442897,45.35,78408.19,0.0,-0.01583,1e-05,3.2024]
[1777806447899,45.36,78407.84,0.0,-0.01584,1e-05,3.20462]
[1777806452971,45.36,78408.41,0.0,-0.01584,1e-05,3.20357]
[1777806459911,45.37,78408.2,0.0,-0.01585,1e-05,3.20614]
[1777806464916,45.37,78408.11,0.0,-0.01586,1e-05,3.20784]
[1777806469921,45.38,78408.07,0.0,-0.01587,1e-05,3.20946]
[1777806475127,45.38,78409.43,0.0,-0.01587,1e-05,3.20849]
[1777806480932,45.39,78410.66,0.0,-0.01586,1e-05,3.20806]
[1777806487939,45.4,78410.53,0.0,-0.01589,1e-05,3.21311]
[1777806492944,45.45,78410.18,0.0,-0.01598,1e-05,3.22785]
[1777806497949,45.49,78411.36,0.0,-0.01604,1e-05,3.23846]
[1777806504956,45.54,78412.19,0.0,-0.01612,1e-05,3.25315]
[1777806510962,45.58,78413.3,0.0,-0.01618,1e-05,3.26347]
[1777806516968,45.61,78412.5,0.0,-0.01625,1e-05,3.27445]
[1777806521973,45.64,78411.61,0.0,-0.01631,1e-05,3.28426]
[1777806526978,45.64,78410.95,0.0,-0.01632,1e-05,3.28627]
[1777806531988,45.64,78410.61,0.0,-0.01633,1e-05,3.28766]
[1777806534093,45.64,78419.08,0.0,-0.01623,1e-05,3.27198]
[1777806534991,45.64,78420.19,0.0,-0.01622,1e-05,3.26986]
[1777806540997,45.63,78421.91,0.0,-0.01619,1e-05,3.26441]
[1777806546002,45.62,78421.36,0.0,-0.01617,1e-05,3.26046]
[1777806553009,45.6,78420.65,0.0,-0.01613,1e-05,3.2549]
[1777806559015,45.58,78419.53,0.0,-0.01611,1e-05,3.25114]
[1777806564020,45.56,78422.11,0.0,-0.01606,1e-05,3.24158]
[1777806569025,45.55,78422.82,0.0,-0.01602,1e-05,3.23558]
[1777806577033,45.53,78423.4,0.0,-0.01597,1e-05,3.22551]
[1777806582879,45.52,78424.21,0.0,-0.01595,1e-05,3.22301]
[1777806588044,45.53,78424.59,0.0,-0.01596,1e-05,3.22392]
[1777806593049,45.53,78431.48,0.0,-0.01589,1e-05,3.21263]
[1777806599055,45.54,78434.72,0.0,-0.01586,1e-05,3.20842]
[1777806604060,45.54,78434.3,0.0,-0.01588,1e-05,3.21064]
[1777806609065,45.55,78434.39,0.0,-0.01588,1e-05,3.21192]
[1777806614070,45.55,78434.4,0.0,-0.01589,1e-05,3.21334]
[1777806615071,45.55,78470.61,0.0,-0.01551,1e-05,3.14782]
[1777806620082,45.56,78482.09,0.0,-0.0154,1e-05,3.12931]
[1777806625087,45.56,78511.52,0.0,-0.01509,1e-05,3.07668]
[1777806625551,45.56,78511.52,0.0,-0.01509,1e-05,3.07668]
[1777806625641,45.56,78511.52,0.0,-0.01509,1e-05,3.07607]
[1777806627066,45.56,78511.52,0.0,-0.01509,1e-05,3.07607]
[1777806627089,45.55,78522.88,0.0,-0.01497,1e-05,3.05538]
[1777806627928,45.55,78522.88,0.0,-0.01497,1e-05,3.05538]
[1777806628028,45.55,78522.88,0.0,-0.01496,1e-05,3.05477]
[1777806628560,45.55,78522.88,0.0,-0.01496,1e-05,3.05477]
[1777806628650,45.55,78522.88,0.0,-0.01496,1e-05,3.05416]
[1777806630236,45.55,78522.81,0.0,-0.01496,1e-05,3.05369]
[1777806630317,45.55,78522.81,0.0,-0.01496,1e-05,3.05369]
[1777806636098,45.54,78523.99,0.0,-0.01492,1e-05,3.0465]
[1777806640102,45.53,78540.95,0.0,-0.01473,1e-05,3.01462]
[1777806645107,45.52,78546.82,0.0,-0.01466,1e-05,3.0018]
[1777806650112,45.51,78545.44,0.0,-0.01466,1e-05,3.00166]
[1777806652138,45.51,78543.7,0.0,-0.01467,1e-05,3.00369]
[1777806652222,45.51,78543.7,0.0,-0.01467,1e-05,3.00318]
[1777806658120,45.49,78541.0,0.0,-0.01466,1e-05,3.00212]
[1777806663125,45.47,78540.45,0.0,-0.01463,1e-05,2.99738]
[1777806663474,45.47,78540.45,0.0,-0.01463,1e-05,2.99738]
[1777806663487,45.47,78540.45,0.0,-0.01463,1e-05,2.99625]
[1777806668771,45.46,78541.46,0.0,-0.0146,1e-05,2.99207]
[1777806674136,45.45,78541.93,0.0,-0.01459,1e-05,2.98886]
[1777806675929,45.45,78541.93,0.0,-0.01458,1e-05,2.98838]
[1777806676138,45.45,78541.74,0.0,-0.01458,1e-05,2.98823]
[1777806678912,45.45,78540.81,0.0,-0.01459,1e-05,2.98937]
[1777806678998,45.44,78540.81,0.0,-0.01458,1e-05,2.98841]
[1777806685147,45.44,78531.31,0.0,-0.01467,1e-05,3.00248]
[1777806691153,45.42,78526.16,0.0,-0.01469,1e-05,3.00639]
[1777806696160,45.42,78524.92,0.0,-0.01469,1e-05,3.00603]
[1777806702166,45.41,78524.03,0.0,-0.01468,1e-05,3.00506]
[1777806707171,45.4,78522.72,0.0,-0.01468,1e-05,3.00436]
[1777806712176,45.39,78521.88,0.0,-0.01467,1e-05,3.00332]
[1777806718182,45.38,78518.88,0.0,-0.01469,1e-05,3.00554]
[1777806724189,45.37,78518.2,0.0,-0.01468,1e-05,3.00423]
[1777806729194,45.36,78515.97,0.0,-0.01469,1e-05,3.00514]
[1777806735200,45.35,78515.86,0.0,-0.01467,1e-05,3.00235]
[1777806741206,45.34,78514.64,0.0,-0.01467,1e-05,3.00152]
[1777806743211,45.34,78515.21,0.0,-0.01465,1e-05,2.99956]
[1777806744209,45.34,78515.85,0.0,-0.01464,1e-05,2.99796]
[1777806749214,45.33,78515.95,0.0,-0.01463,1e-05,2.99536]
[1777806754219,45.32,78517.94,0.0,-0.01459,1e-05,2.98802]
[1777806760224,45.31,78517.92,0.0,-0.01457,1e-05,2.98527]
[1777806765229,45.31,78518.0,0.0,-0.01456,1e-05,2.98285]
[1777806771206,45.3,78518.08,0.0,-0.01454,1e-05,2.97999]
[1777806776240,45.29,78520.92,0.0,-0.0145,1e-05,2.97288]
[1777806781247,45.28,78520.78,0.0,-0.01449,1e-05,2.97094]
[1777806786252,45.28,78520.9,0.0,-0.01448,1e-05,2.96902]
[1777806790695,45.27,78521.07,0.0,-0.01447,1e-05,2.96702]
[1777806791258,45.27,78520.85,0.0,-0.01447,1e-05,2.96655]
[1777806797264,45.26,78520.9,0.0,-0.01445,1e-05,2.96395]
[1777806802269,45.25,78520.89,0.0,-0.01444,1e-05,2.9619]
[1777806808275,45.25,78519.74,0.0,-0.01444,1e-05,2.96142]
[1777806813280,45.24,78519.75,0.0,-0.01442,1e-05,2.95784]
[1777806818529,45.23,78519.53,0.0,-0.01441,1e-05,2.9562]
[1777806819861,45.23,78519.53,0.0,-0.01441,1e-05,2.9562]
[1777806820287,45.23,78519.27,0.0,-0.01441,1e-05,2.95585]
[1777806826293,45.22,78519.39,0.0,-0.01439,1e-05,2.95326]
[1777806831298,45.22,78519.46,0.0,-0.01438,1e-05,2.95118]
[1777806836303,45.21,78519.7,0.0,-0.01437,1e-05,2.94881]
[1777806841308,45.2,78516.87,0.0,-0.01439,1e-05,2.95215]
[1777806846725,45.2,78516.11,0.0,-0.01438,1e-05,2.95112]
[1777806852319,45.19,78515.66,0.0,-0.01437,1e-05,2.94957]
[1777806860106,45.18,78515.5,0.0,-0.01436,1e-05,2.94716]
[1777806865334,45.17,78514.14,0.0,-0.01436,1e-05,2.94722]
[1777806871340,45.17,78512.03,0.0,-0.01436,1e-05,2.94708]
[1777806877346,45.16,78512.13,0.0,-0.01435,1e-05,2.94464]
[1777806883352,45.15,78511.58,0.0,-0.01434,1e-05,2.94371]
[1777806888357,45.14,78511.43,0.0,-0.01433,1e-05,2.94174]
[1777806894363,45.14,78511.8,0.0,-0.01432,1e-05,2.93891]
[1777806901370,45.13,78512.91,0.0,-0.01429,1e-05,2.93449]
[1777806906375,45.12,78513.9,0.0,-0.01427,1e-05,2.93102]
[1777806911380,45.12,78513.68,0.0,-0.01426,1e-05,2.92967]
[1777806917386,45.11,78514.93,0.0,-0.01424,1e-05,2.92547]
[1777806922391,45.11,78519.38,0.0,-0.01419,1e-05,2.9162]
[1777806927399,45.1,78521.63,0.0,-0.01415,1e-05,2.91077]
[1777806932405,45.1,78522.95,0.0,-0.01413,1e-05,2.9055]
[1777806935888,45.09,78522.95,0.0,-0.01412,1e-05,2.9049]
[1777806936409,45.09,78523.18,0.0,-0.01412,1e-05,2.9039]
[1777806942415,45.09,78521.97,0.0,-0.01412,1e-05,2.90418]
[1777806945016,45.08,78521.97,0.0,-0.01412,1e-05,2.90388]
[1777806945418,45.08,78522.61,0.0,-0.01411,1e-05,2.9022]
[1777806948437,45.08,78522.97,0.0,-0.0141,1e-05,2.90071]
[1777806950423,45.08,78523.24,0.0,-0.01409,1e-05,2.89966]
[1777806956429,45.07,78524.44,0.0,-0.01407,1e-05,2.8959]
[1777806962435,45.07,78525.54,0.0,-0.01405,1e-05,2.89237]
[1777806962835,45.07,78525.54,0.0,-0.01405,1e-05,2.89237]
[1777806962936,45.07,78525.54,0.0,-0.01405,1e-05,2.89237]
[1777806965981,45.07,78525.56,0.0,-0.01405,1e-05,2.89178]
[1777806966440,45.06,78525.48,0.0,-0.01405,1e-05,2.89138]
[1777806967394,45.06,78525.48,0.0,-0.01405,1e-05,2.89138]
[1777806968442,45.06,78525.63,0.0,-0.01404,1e-05,2.89056]
[1777806974448,45.06,78526.04,0.0,-0.01403,1e-05,2.88854]
[1777806979455,45.05,78526.18,0.0,-0.01402,1e-05,2.8867]
[1777806984461,45.05,78527.02,0.0,-0.014,1e-05,2.88397]
[1777806985256,45.05,78527.02,0.0,-0.014,1e-05,2.88397]
[1777806986463,45.05,78526.07,0.0,-0.01401,1e-05,2.88481]
[1777806989721,45.04,78526.36,0.0,-0.014,1e-05,2.88379]
[1777806989748,45.04,78526.36,0.0,-0.014,1e-05,2.88379]
[1777806995472,45.04,78526.45,0.0,-0.01399,1e-05,2.88064]
[1777806995864,45.04,78526.45,0.0,-0.01399,1e-05,2.88064]
[1777806996473,45.04,78525.88,0.0,-0.01399,1e-05,2.88136]
[1777806997360,45.04,78525.88,0.0,-0.01399,1e-05,2.88136]
[1777806997462,45.04,78525.88,0.0,-0.01399,1e-05,2.88111]
[1777807000992,45.04,78525.76,0.0,-0.01399,1e-05,2.8808]
[1777807001478,45.03,78525.85,0.0,-0.01398,1e-05,2.88015]
[1777807004896,45.03,78526.0,0.0,-0.01398,1e-05,2.8794]
[1777807004995,45.03,78526.0,0.0,-0.01398,1e-05,2.87891]
[1777807010487,45.03,78526.11,0.0,-0.01397,1e-05,2.87747]
[1777807016493,45.02,78525.69,0.0,-0.01396,1e-05,2.87672]
[1777807022499,45.02,78525.59,0.0,-0.01396,1e-05,2.87546]
[1777807027504,45.01,78526.5,0.0,-0.01394,1e-05,2.8727]
[1777807036513,45.01,78525.81,0.0,-0.01394,1e-05,2.87177]
[1777807042519,45.0,78525.48,0.0,-0.01393,1e-05,2.87093]
[1777807043398,45.0,78525.48,0.0,-0.01393,1e-05,2.87093]
[1777807043500,45.0,78525.48,0.0,-0.01393,1e-05,2.8707]
[1777807046385,45.0,78524.88,0.0,-0.01393,1e-05,2.87127]
[1777807046406,45.0,78524.88,0.0,-0.01393,1e-05,2.87103]
[1777807049017,45.0,78524.97,0.0,-0.01393,1e-05,2.87042]
[1777807049526,45.0,78524.94,0.0,-0.01393,1e-05,2.87024]
[1777807050493,45.0,78524.94,0.0,-0.01393,1e-05,2.87024]
[1777807050527,44.99,78524.47,0.0,-0.01393,1e-05,2.8708]
[1777807055532,44.99,78514.07,0.0,-0.01402,1e-05,2.88578]
[1777807060537,44.99,78512.91,0.0,-0.01402,1e-05,2.88646]
[1777807065542,44.98,78512.51,0.0,-0.01402,1e-05,2.88587]
[1777807067381,44.98,78512.51,0.0,-0.01402,1e-05,2.88587]
[1777807067483,44.98,78512.51,0.0,-0.01402,1e-05,2.88536]
[1777807069541,44.98,78511.98,0.0,-0.01402,1e-05,2.886]
[1777807069546,44.98,78511.71,0.0,-0.01402,1e-05,2.8862]
[1777807070385,44.98,78511.71,0.0,-0.01402,1e-05,2.8862]
[1777807070487,44.98,78511.71,0.0,-0.01402,1e-05,2.88595]
[1777807075552,44.97,78509.62,0.0,-0.01403,1e-05,2.88823]
[1777807081558,44.97,78509.45,0.0,-0.01403,1e-05,2.88697]
[1777807089566,44.96,78509.27,0.0,-0.01402,1e-05,2.88523]
[1777807099508,44.95,78509.28,0.0,-0.014,1e-05,2.8827]
[1777807100055,44.95,78509.28,0.0,-0.014,1e-05,2.8827]
[1777807100516,44.95,78509.28,0.0,-0.014,1e-05,2.8827]
[1777807106562,44.95,78508.41,0.0,-0.014,1e-05,2.88245]
[1777807111590,44.94,78512.4,0.0,-0.01395,1e-05,2.87295]
[1777807116595,44.94,78509.77,0.0,-0.01397,1e-05,2.87627]
[1777807121600,44.94,78509.52,0.0,-0.01396,1e-05,2.87551]
[1777807126605,44.93,78507.27,0.0,-0.01398,1e-05,2.87815]
[1777807128476,44.93,78506.37,0.0,-0.01399,1e-05,2.87946]
[1777807128607,44.93,78506.2,0.0,-0.01399,1e-05,2.8795]
[1777807133613,44.93,78505.82,0.0,-0.01398,1e-05,2.87895]
[1777807138783,44.92,78504.99,0.0,-0.01399,1e-05,2.87916]
[1777807141359,44.92,78504.8,0.0,-0.01398,1e-05,2.87901]
[1777807141406,44.92,78504.8,0.0,-0.01398,1e-05,2.87901]
[1777807147627,44.92,78504.88,0.0,-0.01397,1e-05,2.87719]
[1777807154634,44.91,78504.43,0.0,-0.01397,1e-05,2.87631]
[1777807159639,44.91,78503.17,0.0,-0.01398,1e-05,2.87729]
[1777807165645,44.9,78502.97,0.0,-0.01397,1e-05,2.87645]
[1777807171651,44.9,78501.45,0.0,-0.01397,1e-05,2.87594]
[1777807176656,44.89,78502.37,0.0,-0.01395,1e-05,2.87322]
[1777807181661,44.89,78502.25,0.0,-0.01395,1e-05,2.87229]
[1777807187667,44.88,78502.05,0.0,-0.01394,1e-05,2.87128]
[1777807193673,44.88,78502.15,0.0,-0.01393,1e-05,2.86978]
[1777807198678,44.88,78502.2,0.0,-0.01393,1e-05,2.8686]
[1777807203683,44.87,78499.42,0.0,-0.01395,1e-05,2.87223]
[1777807208688,44.87,78498.33,0.0,-0.01395,1e-05,2.87296]
[1777807213693,44.87,78491.64,0.0,-0.01401,1e-05,2.88319]
[1777807218698,44.86,78492.46,0.0,-0.014,1e-05,2.88058]
[1777807223703,44.86,78491.79,0.0,-0.014,1e-05,2.88053]
[1777807229709,44.85,78492.49,0.0,-0.01398,1e-05,2.87792]
[1777807234714,44.85,78493.43,0.0,-0.01396,1e-05,2.87369]
[1777807239719,44.85,78494.81,0.0,-0.01394,1e-05,2.87022]
[1777807239784,44.85,78494.81,0.0,-0.01394,1e-05,2.87022]
[1777807240720,44.84,78494.8,0.0,-0.01394,1e-05,2.87001]
[1777807246726,44.84,78494.46,0.0,-0.01394,1e-05,2.86951]
[1777807251731,44.84,78494.43,0.0,-0.01393,1e-05,2.86827]
[1777807258618,44.83,78494.64,0.0,-0.01392,1e-05,2.86663]
[1777807265746,44.83,78495.53,0.0,-0.0139,1e-05,2.86345]
[1777807270751,44.82,78496.07,0.0,-0.01389,1e-05,2.8615]
[1777807276757,44.82,78496.16,0.0,-0.01388,1e-05,2.86034]
[1777807283073,44.82,78496.64,0.0,-0.01387,1e-05,2.85815]
[1777807288770,44.81,78497.2,0.0,-0.01386,1e-05,2.85605]
[1777807288933,44.81,78497.2,0.0,-0.01386,1e-05,2.85605]
[1777807289771,44.81,78496.77,0.0,-0.01386,1e-05,2.85659]
[1777807294777,44.81,78496.82,0.0,-0.01385,1e-05,2.85408]
[1777807300783,44.8,78497.8,0.0,-0.01383,1e-05,2.85129]
[1777807305788,44.8,78497.84,0.0,-0.01383,1e-05,2.8505]
[1777807310793,44.8,78498.52,0.0,-0.01382,1e-05,2.84827]
[1777807315798,44.8,78498.52,0.0,-0.01381,1e-05,2.84757]
[1777807320803,44.79,78498.79,0.0,-0.0138,1e-05,2.84607]
[1777807325808,44.79,78498.86,0.0,-0.0138,1e-05,2.84509]
[1777807326939,44.79,78498.82,0.0,-0.0138,1e-05,2.84499]
[1777807327578,44.79,78498.82,0.0,-0.0138,1e-05,2.84499]
[1777807329221,44.79,78498.82,0.0,-0.0138,1e-05,2.84482]
[1777807329322,44.79,78498.82,0.0,-0.0138,1e-05,2.84465]
[1777807334817,44.78,78496.33,0.0,-0.01382,1e-05,2.84782]
[1777807339822,44.78,78495.71,0.0,-0.01382,1e-05,2.84801]
[1777807344827,44.78,78495.05,0.0,-0.01382,1e-05,2.84826]
[1777807353562,44.77,78493.89,0.0,-0.01381,1e-05,2.84735]
[1777807358841,44.77,78492.7,0.0,-0.01382,1e-05,2.84833]
[1777807363846,44.77,78491.9,0.0,-0.01382,1e-05,2.84881]
[1777807368851,44.77,78492.45,0.0,-0.01381,1e-05,2.847]
[1777807374857,44.76,78494.44,0.0,-0.01379,1e-05,2.84262]
[1777807380863,44.76,78494.59,0.0,-0.01378,1e-05,2.84141]
[1777807386869,44.76,78496.29,0.0,-0.01376,1e-05,2.83758]
[1777807391874,44.75,78496.98,0.0,-0.01375,1e-05,2.8358]
[1777807397880,44.75,78497.01,0.0,-0.01374,1e-05,2.8347]
[1777807403886,44.75,78498.41,0.0,-0.01372,1e-05,2.83145]
[1777807408891,44.74,78499.01,0.0,-0.01371,1e-05,2.82973]
[1777807413896,44.74,78499.15,0.0,-0.0137,1e-05,2.82733]
[1777807418901,44.74,78500.36,0.0,-0.01369,1e-05,2.82461]
[1777807423906,44.74,78500.59,0.0,-0.01368,1e-05,2.82358]
[1777807428912,44.74,78501.36,0.0,-0.01367,1e-05,2.82166]
[1777807433917,44.73,78501.5,0.0,-0.01367,1e-05,2.8208]
[1777807438922,44.73,78501.71,0.0,-0.01366,1e-05,2.81984]
[1777807443927,44.73,78501.81,0.0,-0.01366,1e-05,2.81907]
[1777807448934,44.73,78502.11,0.0,-0.01365,1e-05,2.81807]
[1777807454262,44.73,78501.93,0.0,-0.01365,1e-05,2.81768]
[1777807459945,44.72,78501.82,0.0,-0.01364,1e-05,2.81716]
[1777807464950,44.72,78501.89,0.0,-0.01364,1e-05,2.81647]
[1777807469955,44.72,78501.89,0.0,-0.01364,1e-05,2.81589]
[1777807475962,44.72,78502.09,0.0,-0.01363,1e-05,2.81342]
[1777807481968,44.72,78501.91,0.0,-0.01362,1e-05,2.81307]
[1777807486973,44.71,78501.92,0.0,-0.01362,1e-05,2.81251]
[1777807491978,44.71,78501.89,0.0,-0.01362,1e-05,2.81204]
[1777807496983,44.71,78501.16,0.0,-0.01362,1e-05,2.81273]
[1777807501988,44.71,78501.84,0.0,-0.01361,1e-05,2.81105]
[1777807506993,44.71,78501.66,0.0,-0.01361,1e-05,2.81084]
[1777807511998,44.7,78503.9,0.0,-0.01359,1e-05,2.80655]
[1777807517003,44.7,78511.52,0.0,-0.01351,1e-05,2.79332]
[1777807522011,44.7,78511.9,0.0,-0.0135,1e-05,2.79234]
[1777807527016,44.7,78513.12,0.0,-0.01349,1e-05,2.78997]
[1777807532021,44.7,78510.74,0.0,-0.01351,1e-05,2.79213]
[1777807537026,44.7,78505.45,0.0,-0.01355,1e-05,2.80063]
[1777807542031,44.7,78505.05,0.0,-0.01356,1e-05,2.80085]
[1777807548037,44.7,78505.06,0.0,-0.01355,1e-05,2.80034]
[1777807553042,44.69,78503.36,0.0,-0.01357,1e-05,2.80275]
[1777807559048,44.69,78505.21,0.0,-0.01355,1e-05,2.79915]
[1777807564053,44.69,78506.45,0.0,-0.01353,1e-05,2.79666]
[1777807569058,44.69,78506.88,0.0,-0.01353,1e-05,2.79556]
[1777807574063,44.69,78509.08,0.0,-0.0135,1e-05,2.79151]
[1777807579068,44.69,78508.6,0.0,-0.0135,1e-05,2.79197]
[1777807584092,44.69,78508.58,0.0,-0.0135,1e-05,2.79165]
[1777807589097,44.69,78508.78,0.0,-0.0135,1e-05,2.791]
[1777807594102,44.68,78509.92,0.0,-0.01348,1e-05,2.7873]
[1777807601110,44.68,78510.23,0.0,-0.01347,1e-05,2.78637]
[1777807607116,44.68,78510.0,0.0,-0.01347,1e-05,2.7864]
[1777807612120,44.68,78506.51,0.0,-0.01351,1e-05,2.79191]
[1777807617125,44.68,78506.29,0.0,-0.01351,1e-05,2.79193]
[1777807622130,44.68,78505.92,0.0,-0.01351,1e-05,2.79221]
[1777807627135,44.68,78506.6,0.0,-0.0135,1e-05,2.79074]
[1777807632140,44.68,78511.41,0.0,-0.01345,1e-05,2.78239]
[1777807638146,44.67,78511.61,0.0,-0.01345,1e-05,2.78174]
[1777807643151,44.67,78511.39,0.0,-0.01345,1e-05,2.78186]
[1777807649157,44.67,78511.71,0.0,-0.01344,1e-05,2.78103]
[1777807654162,44.67,78510.92,0.0,-0.01344,1e-05,2.78065]
[1777807659167,44.67,78511.28,0.0,-0.01344,1e-05,2.7798]
[1777807664172,44.67,78511.6,0.0,-0.01343,1e-05,2.77905]
[1777807669177,44.67,78511.34,0.0,-0.01344,1e-05,2.77925]
[1777807674182,44.67,78511.16,0.0,-0.01344,1e-05,2.77932]
[1777807679191,44.67,78510.77,0.0,-0.01344,1e-05,2.77974]
[1777807684196,44.67,78511.01,0.0,-0.01344,1e-05,2.77911]
[1777807689201,44.67,78511.02,0.0,-0.01343,1e-05,2.77888]
[1777807695944,44.67,78510.97,0.0,-0.01343,1e-05,2.77868]
[1777807701213,44.66,78511.32,0.0,-0.01343,1e-05,2.77784]
[1777807707219,44.66,78511.5,0.0,-0.01342,1e-05,2.77728]
[1777807712224,44.66,78511.46,0.0,-0.01342,1e-05,2.77569]
[1777807717229,44.66,78510.02,0.0,-0.01343,1e-05,2.77789]
[1777807722234,44.66,78509.47,0.0,-0.01343,1e-05,2.77859]
[1777807728240,44.66,78509.47,0.0,-0.01343,1e-05,2.77833]
[1777807734246,44.66,78507.95,0.0,-0.01345,1e-05,2.78058]
[1777807741252,44.66,78507.42,0.0,-0.01345,1e-05,2.78112]
[1777807746257,44.66,78506.33,0.0,-0.01346,1e-05,2.78271]
[1777807751262,44.66,78506.33,0.0,-0.01346,1e-05,2.78246]
[1777807756371,44.66,78505.34,0.0,-0.01346,1e-05,2.78384]
[1777807762273,44.66,78504.97,0.0,-0.01347,1e-05,2.78415]
[1777807768279,44.65,78503.02,0.0,-0.01348,1e-05,2.78707]
[1777807773284,44.65,78506.69,0.0,-0.01344,1e-05,2.77923]
[1777807778289,44.65,78507.43,0.0,-0.01343,1e-05,2.77776]
[1777807783294,44.65,78507.67,0.0,-0.01343,1e-05,2.77715]
[1777807788300,44.65,78508.14,0.0,-0.01342,1e-05,2.77616]
[1777807794306,44.65,78508.73,0.0,-0.01342,1e-05,2.77495]
[1777807799311,44.65,78508.94,0.0,-0.01341,1e-05,2.77442]
[1777807804316,44.65,78510.83,0.0,-0.01339,1e-05,2.77109]
[1777807810322,44.65,78511.61,0.0,-0.01338,1e-05,2.76963]
[1777807815327,44.65,78510.79,0.0,-0.01339,1e-05,2.77086]
[1777807820332,44.65,78510.57,0.0,-0.01339,1e-05,2.77108]
[1777807822370,44.65,78510.52,0.0,-0.01339,1e-05,2.7711]
[1777807822562,44.65,78510.52,0.0,-0.01339,1e-05,2.7711]
[1777807826375,44.65,78511.05,0.0,-0.01339,1e-05,2.77016]
[1777807826870,44.65,78511.05,0.0,-0.01339,1e-05,2.77011]
[1777807827458,44.65,78511.05,0.0,-0.01339,1e-05,2.77011]
[1777807828318,44.65,78511.05,0.0,-0.01339,1e-05,2.77011]
[1777807828340,44.65,78511.7,0.0,-0.01338,1e-05,2.76895]
[1777807834346,44.65,78512.76,0.0,-0.01336,1e-05,2.76561]
[1777807839351,44.65,78514.38,0.0,-0.01335,1e-05,2.76282]
[1777807846358,44.65,78514.61,0.0,-0.01334,1e-05,2.76233]
[1777807852364,44.65,78515.3,0.0,-0.01334,1e-05,2.76109]
[1777807857369,44.65,78515.46,0.0,-0.01334,1e-05,2.76077]
[1777807862374,44.65,78515.61,0.0,-0.01333,1e-05,2.76047]
[1777807868380,44.65,78515.99,0.0,-0.01333,1e-05,2.75976]
[1777807873385,44.64,78516.16,0.0,-0.01333,1e-05,2.75942]
[1777807879391,44.64,78516.17,0.0,-0.01333,1e-05,2.75937]
[1777807884396,44.64,78517.17,0.0,-0.01332,1e-05,2.75766]
[1777807889401,44.64,78517.39,0.0,-0.01332,1e-05,2.75726]
[1777807895407,44.64,78517.34,0.0,-0.01331,1e-05,2.75587]
[1777807900412,44.64,78517.35,0.0,-0.01331,1e-05,2.75584]
[1777807901148,44.64,78517.35,0.0,-0.01331,1e-05,2.75584]
[1777807901166,44.64,78517.35,0.0,-0.01331,1e-05,2.75583]
[1777807906418,44.64,78516.92,0.0,-0.01331,1e-05,2.75654]
[1777807912424,44.64,78514.22,0.0,-0.01334,1e-05,2.76095]
[1777807918231,44.64,78514.22,0.0,-0.01334,1e-05,2.76089]
[1777807923435,44.64,78512.85,0.0,-0.01335,1e-05,2.76308]
[1777807928440,44.64,78512.0,0.0,-0.01336,1e-05,2.76441]
[1777807929078,44.64,78512.0,0.0,-0.01336,1e-05,2.76441]
[1777807929441,44.64,78514.7,0.0,-0.01333,1e-05,2.7599]
[1777807930415,44.64,78514.7,0.0,-0.01333,1e-05,2.7599]
[1777807930438,44.64,78514.7,0.0,-0.01333,1e-05,2.7599]
[1777807931932,44.64,78516.52,0.0,-0.01332,1e-05,2.75687]
[1777807932444,44.64,78516.3,0.0,-0.01332,1e-05,2.75722]
[1777807937448,44.64,78515.52,0.0,-0.01332,1e-05,2.75848]
[1777807937553,44.64,78515.52,0.0,-0.01332,1e-05,2.75848]
[1777807938449,44.64,78515.46,0.0,-0.01332,1e-05,2.75858]
[1777807944455,44.64,78515.0,0.0,-0.01333,1e-05,2.75929]
[1777807945564,44.64,78514.52,0.0,-0.01333,1e-05,2.76008]
[1777807946442,44.64,78514.52,0.0,-0.01333,1e-05,2.76008]
[1777807947198,44.64,78514.52,0.0,-0.01333,1e-05,2.76008]
[1777807947458,44.64,78514.1,0.0,-0.01334,1e-05,2.76076]
[1777807948023,44.64,78514.1,0.0,-0.01334,1e-05,2.76076]
[1777807948455,44.64,78514.1,0.0,-0.01334,1e-05,2.76078]
[1777807951462,44.64,78527.55,0.0,-0.0132,1e-05,2.73711]
[1777807956467,44.64,78533.2,0.0,-0.01315,1e-05,2.72799]
[1777807961472,44.64,78533.01,0.0,-0.01316,1e-05,2.72852]
[1777807966477,44.65,78529.87,0.0,-0.01319,1e-05,2.73392]
[1777807971482,44.65,78529.71,0.0,-0.01319,1e-05,2.73434]
[1777807976487,44.65,78528.38,0.0,-0.0132,1e-05,2.7367]
[1777807981492,44.65,78527.85,0.0,-0.01321,1e-05,2.73771]
[1777807986497,44.65,78527.27,0.0,-0.01321,1e-05,2.7388]
[1777807992503,44.65,78526.39,0.0,-0.01322,1e-05,2.74041]
[1777807997508,44.65,78525.38,0.0,-0.01323,1e-05,2.74219]
[1777808002513,44.65,78524.47,0.0,-0.01324,1e-05,2.74379]
[1777808008519,44.65,78524.32,0.0,-0.01324,1e-05,2.74413]
[1777808013524,44.65,78524.55,0.0,-0.01324,1e-05,2.74239]
[1777808018529,44.65,78524.74,0.0,-0.01323,1e-05,2.74218]
[1777808023534,44.65,78524.49,0.0,-0.01324,1e-05,2.74269]
[1777808029017,44.65,78523.81,0.0,-0.01324,1e-05,2.74391]
[1777808034570,44.65,78523.61,0.0,-0.01325,1e-05,2.74435]
[1777808039575,44.65,78523.06,0.0,-0.01325,1e-05,2.74533]
[1777808044580,44.65,78523.0,0.0,-0.01325,1e-05,2.74549]
[1777808050586,44.65,78523.66,0.0,-0.01325,1e-05,2.74449]
[1777808055591,44.65,78524.21,0.0,-0.01324,1e-05,2.74367]
[1777808060596,44.65,78525.24,0.0,-0.01323,1e-05,2.74205]
[1777808066602,44.65,78525.13,0.0,-0.01324,1e-05,2.74235]
[1777808070699,44.65,78524.96,0.0,-0.01324,1e-05,2.7427]
[1777808071457,44.65,78524.96,0.0,-0.01324,1e-05,2.7427]
[1777808074610,44.65,78543.1,0.0,-0.01306,1e-05,2.71155]
[1777808079620,44.65,78535.18,0.0,-0.01314,1e-05,2.72487]
[1777808084625,44.65,78536.98,0.0,-0.01312,1e-05,2.72217]
[1777808089630,44.66,78537.21,0.0,-0.01312,1e-05,2.72205]
[1777808094636,44.66,78553.73,0.0,-0.01297,1e-05,2.69534]
[1777808099641,44.66,78556.18,0.0,-0.01295,1e-05,2.69186]
[1777808104646,44.66,78550.51,0.0,-0.013,1e-05,2.7016]
[1777808110630,44.66,78551.81,0.0,-0.013,1e-05,2.70001]
[1777808115657,44.66,78554.07,0.0,-0.01298,1e-05,2.69681]
[1777808120662,44.67,78556.74,0.0,-0.01295,1e-05,2.69295]
[1777808125667,44.67,78558.76,0.0,-0.01294,1e-05,2.69019]
[1777808130672,44.67,78572.41,0.0,-0.01282,1e-05,2.66864]
[1777808135677,44.67,78587.58,0.0,-0.01268,1e-05,2.64358]
[1777808141683,44.67,78591.68,0.0,-0.01263,1e-05,2.63524]
[1777808146688,44.66,78584.86,0.0,-0.01268,1e-05,2.64412]
[1777808151693,44.65,78584.08,0.0,-0.01268,1e-05,2.64327]
[1777808156699,44.64,78576.55,0.0,-0.01273,1e-05,2.65326]
[1777808158612,44.64,78574.84,0.0,-0.01275,1e-05,2.65558]
[1777808158664,44.64,78574.84,0.0,-0.01274,1e-05,2.65513]
[1777808159913,44.64,78573.38,0.0,-0.01276,1e-05,2.65765]
[1777808160703,44.64,78573.61,0.0,-0.01276,1e-05,2.65744]
[1777808164654,44.64,78574.01,0.0,-0.01275,1e-05,2.65592]
[1777808165708,44.64,78575.26,0.0,-0.01274,1e-05,2.65381]
[1777808170713,44.63,78563.03,0.0,-0.01283,1e-05,2.67021]
[1777808175718,44.65,78562.02,0.0,-0.01288,1e-05,2.67873]
[1777808180723,44.67,78561.32,0.0,-0.01292,1e-05,2.68602]
[1777808185729,44.69,78560.73,0.0,-0.01295,1e-05,2.69247]
[1777808191734,44.71,78560.55,0.0,-0.01298,1e-05,2.69633]
[1777808196739,44.72,78560.13,0.0,-0.013,1e-05,2.7015]
[1777808202745,44.74,78559.94,0.0,-0.01303,1e-05,2.7066]
[1777808207750,44.75,78559.25,0.0,-0.01306,1e-05,2.71125]
[1777808212755,44.76,78559.06,0.0,-0.01308,1e-05,2.71468]
[1777808217761,44.84,78551.82,0.0,-0.01328,1e-05,2.75037]
[1777808222766,45.02,78552.77,0.0,-0.01356,1e-05,2.80138]
[1777808228772,45.01,78552.51,0.0,-0.01356,1e-05,2.80015]
[1777808233777,45.01,78553.56,0.0,-0.01354,1e-05,2.79693]
[1777808238782,45.01,78555.1,0.0,-0.01352,1e-05,2.79298]
[1777808243787,45.0,78552.85,0.0,-0.01354,1e-05,2.79623]
[1777808248792,45.0,78550.13,0.0,-0.01356,1e-05,2.80023]
[1777808253797,45.0,78550.37,0.0,-0.01355,1e-05,2.79784]
[1777808258802,45.0,78550.12,0.0,-0.01355,1e-05,2.79773]
[1777808263806,45.0,78550.22,0.0,-0.01354,1e-05,2.79704]
[1777808269742,44.99,78550.04,0.0,-0.01354,1e-05,2.79674]
[1777808274775,44.99,78549.82,0.0,-0.01354,1e-05,2.7966]
[1777808279811,44.99,78550.95,0.0,-0.01353,1e-05,2.79422]
[1777808284830,44.99,78550.6,0.0,-0.01353,1e-05,2.79432]
[1777808289835,44.99,78549.68,0.0,-0.01353,1e-05,2.79536]
[1777808295841,44.99,78549.24,0.0,-0.01353,1e-05,2.79551]
[1777808300958,44.98,78548.27,0.0,-0.01354,1e-05,2.79662]
[1777808306852,44.98,78561.18,0.0,-0.01341,1e-05,2.77406]
[1777808312858,44.98,78555.14,0.0,-0.01345,1e-05,2.78111]
[1777808317863,44.97,78562.41,0.0,-0.01337,1e-05,2.76741]
[1777808322868,44.97,78562.38,0.0,-0.01337,1e-05,2.76722]
[1777808327873,44.97,78562.63,0.0,-0.01337,1e-05,2.76656]
[1777808332878,44.97,78561.16,0.0,-0.01338,1e-05,2.76873]
[1777808337883,44.97,78563.32,0.0,-0.01336,1e-05,2.76493]
[1777808342888,44.97,78563.72,0.0,-0.01336,1e-05,2.76405]
[1777808347893,44.96,78561.85,0.0,-0.01337,1e-05,2.7669]
[1777808352898,44.96,78561.86,0.0,-0.01337,1e-05,2.76665]
[1777808357903,44.96,78562.97,0.0,-0.01336,1e-05,2.7646]
[1777808363909,44.96,78563.14,0.0,-0.01336,1e-05,2.76406]
[1777808368914,44.96,78562.75,0.0,-0.01336,1e-05,2.76448]
[1777808373919,44.96,78551.55,0.0,-0.01346,1e-05,2.7813]
[1777808378924,44.96,78552.02,0.0,-0.01345,1e-05,2.78018]
[1777808383929,44.97,78545.69,0.0,-0.01353,1e-05,2.79476]
[1777808389935,44.99,78545.14,0.0,-0.01357,1e-05,2.80173]
[1777808395941,45.01,78545.55,0.0,-0.0136,1e-05,2.80705]
[1777808401947,45.03,78544.95,0.0,-0.01364,1e-05,2.81399]
[1777808406955,45.05,78545.71,0.0,-0.01366,1e-05,2.81762]
[1777808411960,45.07,78546.24,0.0,-0.01368,1e-05,2.82157]
[1777808416973,45.06,78547.31,0.0,-0.01367,1e-05,2.81904]
[1777808422979,45.06,78548.21,0.0,-0.01366,1e-05,2.81666]
[1777808427984,45.06,78548.16,0.0,-0.01365,1e-05,2.81604]
[1777808434908,45.06,78548.62,0.0,-0.01364,1e-05,2.81297]
[1777808439996,45.05,78549.4,0.0,-0.01362,1e-05,2.81085]
[1777808446002,45.05,78549.52,0.0,-0.01362,1e-05,2.80986]
[1777808451009,45.05,78550.23,0.0,-0.01361,1e-05,2.80804]
[1777808456014,45.05,78561.04,0.0,-0.01351,1e-05,2.79169]
[1777808461019,45.05,78563.4,0.0,-0.01349,1e-05,2.78729]
[1777808466024,45.05,78563.5,0.0,-0.01349,1e-05,2.78669]
[1777808471029,45.05,78567.54,0.0,-0.01344,1e-05,2.77956]
[1777808476034,45.05,78565.46,0.0,-0.01346,1e-05,2.78261]
[1777808481038,45.05,78564.88,0.0,-0.01347,1e-05,2.78317]
[1777808486044,45.05,78564.61,0.0,-0.01347,1e-05,2.78321]
[1777808491049,45.04,78564.11,0.0,-0.01346,1e-05,2.78215]
[1777808496055,45.04,78563.18,0.0,-0.01347,1e-05,2.7833]
[1777808501059,45.05,78561.72,0.0,-0.0135,1e-05,2.78863]
[1777808506064,45.07,78565.14,0.0,-0.01349,1e-05,2.78807]
[1777808511069,45.09,78564.05,0.0,-0.01353,1e-05,2.79496]
[1777808516074,45.08,78567.85,0.0,-0.01349,1e-05,2.78816]
[1777808521080,45.08,78569.68,0.0,-0.01347,1e-05,2.78468]
[1777808526085,45.08,78570.33,0.0,-0.01347,1e-05,2.78317]
[1777808531090,45.08,78571.13,0.0,-0.01346,1e-05,2.78142]
[1777808537096,45.11,78579.64,0.0,-0.01342,1e-05,2.77529]
[1777808542101,45.16,78584.21,0.0,-0.01346,1e-05,2.78214]
[1777808547106,45.15,78590.13,0.0,-0.0134,1e-05,2.77195]
[1777808552111,45.15,78590.47,0.0,-0.01339,1e-05,2.76961]
[1777808557116,45.15,78594.27,0.0,-0.01335,1e-05,2.76303]
[1777808563122,45.15,78591.22,0.0,-0.01338,1e-05,2.76771]
[1777808568127,45.15,78590.47,0.0,-0.01338,1e-05,2.76861]
[1777808573132,45.15,78591.48,0.0,-0.01337,1e-05,2.76663]
[1777808578137,45.15,78592.08,0.0,-0.01336,1e-05,2.76533]
[1777808583142,45.15,78595.92,0.0,-0.01333,1e-05,2.75875]
[1777808588147,45.15,78601.34,0.0,-0.01327,1e-05,2.74967]
[1777808593154,45.15,78604.0,0.0,-0.01325,1e-05,2.74519]
[1777808598159,45.15,78608.56,0.0,-0.01321,1e-05,2.73767]
[1777808601339,45.15,78609.04,0.0,-0.0132,1e-05,2.73686]
[1777808602163,45.15,78609.02,0.0,-0.0132,1e-05,2.7369]
[1777808602674,45.15,78609.02,0.0,-0.0132,1e-05,2.7369]
[1777808603099,45.15,78609.02,0.0,-0.0132,1e-05,2.73694]
[1777808604165,45.15,78686.36,0.0,-0.0125,1e-05,2.61316]
[1777808605168,45.15,78724.01,0.0,-0.01217,1e-05,2.55417]
[1777808609172,45.15,78740.91,0.0,-0.01203,1e-05,2.52956]
[1777808610526,45.15,78740.91,0.0,-0.01203,1e-05,2.52991]
[1777808611029,45.15,78740.91,0.0,-0.01203,1e-05,2.52991]
[1777808611728,45.15,78740.91,0.0,-0.01203,1e-05,2.52888]
[1777808612154,45.15,78740.91,0.0,-0.01203,1e-05,2.52919]
[1777808614168,45.15,78720.12,0.0,-0.0122,1e-05,2.56058]
[1777808617185,45.15,78704.13,0.0,-0.01234,1e-05,2.58441]
[1777808619187,45.15,78726.41,0.0,-0.01215,1e-05,2.55048]
[1777808624192,45.16,78714.77,0.0,-0.01226,1e-05,2.57001]
[1777808629197,45.16,78704.36,0.0,-0.01236,1e-05,2.58751]
[1777808634202,45.17,78700.11,0.0,-0.0124,1e-05,2.59535]
[1777808639207,45.17,78692.52,0.0,-0.01247,1e-05,2.60839]
[1777808644212,45.17,78695.29,0.0,-0.01245,1e-05,2.60509]
[1777808649217,45.18,78709.5,0.0,-0.01234,1e-05,2.58412]
[1777808654222,45.18,78708.01,0.0,-0.01236,1e-05,2.5877]
[1777808659227,45.19,78709.08,0.0,-0.01235,1e-05,2.58728]
[1777808662761,45.19,78708.43,0.0,-0.01236,1e-05,2.58904]
[1777808662799,45.19,78708.43,0.0,-0.01236,1e-05,2.58928]
[1777808663448,45.19,78708.43,0.0,-0.01236,1e-05,2.58928]
[1777808664233,45.19,78708.43,0.0,-0.01236,1e-05,2.58928]
[1777808663549,45.19,78708.43,0.0,-0.01237,1e-05,2.58953]
[1777808664959,45.19,78708.43,0.0,-0.01237,1e-05,2.58953]
[1777808670238,45.2,78707.55,0.0,-0.01238,1e-05,2.59235]
[1777808675243,45.2,78702.46,0.0,-0.01243,1e-05,2.60006]
[1777808680248,45.2,78702.08,0.0,-0.01244,1e-05,2.60177]
[1777808685253,45.21,78700.81,0.0,-0.01245,1e-05,2.60485]
[1777808685962,45.21,78700.81,0.0,-0.01245,1e-05,2.60485]
[1777808686061,45.21,78700.81,0.0,-0.01245,1e-05,2.60507]
[1777808691259,45.21,78699.62,0.0,-0.01247,1e-05,2.608]
[1777808696264,45.22,78697.83,0.0,-0.01249,1e-05,2.61184]
[1777808701269,45.22,78700.36,0.0,-0.01248,1e-05,2.60887]
[1777808706274,45.22,78713.11,0.0,-0.01237,1e-05,2.59004]
[1777808711279,45.22,78711.64,0.0,-0.01239,1e-05,2.5929]
[1777808716284,45.23,78715.02,0.0,-0.01236,1e-05,2.58883]
[1777808721289,45.23,78717.93,0.0,-0.01234,1e-05,2.58553]
[1777808726293,45.24,78724.9,0.0,-0.01229,1e-05,2.57597]
[1777808731298,45.24,78728.98,0.0,-0.01225,1e-05,2.56961]
[1777808733349,45.24,78729.07,0.0,-0.01226,1e-05,2.57001]
[1777808734272,45.24,78729.07,0.0,-0.01226,1e-05,2.57001]
[1777808741309,45.24,78727.99,0.0,-0.01226,1e-05,2.57087]
[1777808746314,45.24,78728.11,0.0,-0.01225,1e-05,2.56905]
[1777808751319,45.24,78723.21,0.0,-0.0123,1e-05,2.57742]
[1777808756324,45.24,78719.24,0.0,-0.01234,1e-05,2.58485]
[1777808761329,45.25,78715.95,0.0,-0.01238,1e-05,2.59117]
[1777808767241,45.25,78715.14,0.0,-0.01239,1e-05,2.59383]
[1777808772340,45.26,78716.04,0.0,-0.01239,1e-05,2.59359]
[1777808778318,45.26,78710.82,0.0,-0.01244,1e-05,2.60307]
[1777808783350,45.26,78707.52,0.0,-0.01248,1e-05,2.60928]
[1777808788355,45.27,78705.62,0.0,-0.0125,1e-05,2.61326]
[1777808793360,45.27,78698.88,0.0,-0.01256,1e-05,2.62336]
[1777808798365,45.27,78685.36,0.0,-0.01268,1e-05,2.6455]
[1777808801368,45.27,78668.98,0.0,-0.01282,1e-05,2.67006]
[1777808806373,45.26,78663.73,0.0,-0.01286,1e-05,2.67588]
[1777808811378,45.25,78659.9,0.0,-0.01288,1e-05,2.67938]
[1777808816383,45.24,78657.92,0.0,-0.01288,1e-05,2.67991]
[1777808820802,45.23,78657.35,0.0,-0.01287,1e-05,2.67872]
[1777808820873,45.23,78657.35,0.0,-0.01287,1e-05,2.67872]
[1777808820948,45.23,78657.35,0.0,-0.01287,1e-05,2.6782]
[1777808826393,45.25,78647.58,0.0,-0.01299,1e-05,2.69966]
[1777808830942,45.27,78647.99,0.0,-0.01301,1e-05,2.70357]
[1777808831205,45.27,78647.99,0.0,-0.01301,1e-05,2.70357]
[1777808831250,45.27,78647.99,0.0,-0.01302,1e-05,2.70471]
[1777808832445,45.27,78650.07,0.0,-0.013,1e-05,2.7014]
[1777808833401,45.27,78709.4,0.0,-0.01247,1e-05,2.60735]
[1777808833514,45.27,78709.4,0.0,-0.01247,1e-05,2.60735]
[1777808834017,45.27,78709.4,0.0,-0.01247,1e-05,2.60764]
[1777808835403,45.28,78740.88,0.0,-0.0122,1e-05,2.559]
[1777808840408,45.28,78744.01,0.0,-0.01218,1e-05,2.55564]
[1777808842409,45.28,78760.3,0.0,-0.01204,1e-05,2.5313]
[1777808843410,45.28,78795.7,0.0,-0.01174,1e-05,2.47809]
[1777808845412,45.29,78828.56,0.0,-0.01148,1e-05,2.43014]
[1777808849416,45.3,78811.74,0.0,-0.01163,1e-05,2.45706]
[1777808855424,45.3,78791.47,0.0,-0.0118,1e-05,2.48865]
[1777808858427,45.31,78758.61,0.0,-0.01209,1e-05,2.53964]
[1777808863432,45.31,78743.88,0.0,-0.01222,1e-05,2.56377]
[1777808868436,45.32,78742.07,0.0,-0.01225,1e-05,2.56794]
[1777808873441,45.32,78736.82,0.0,-0.0123,1e-05,2.57738]
[1777808877445,45.33,78780.43,0.0,-0.01193,1e-05,2.51165]
[1777808882450,45.33,78790.43,0.0,-0.01186,1e-05,2.49847]
[1777808886595,45.34,78793.38,0.0,-0.01184,1e-05,2.49561]
[1777808887455,45.34,78793.14,0.0,-0.01184,1e-05,2.49635]
[1777808888236,45.34,78793.14,0.0,-0.01184,1e-05,2.49635]
[1777808888323,45.34,78793.14,0.0,-0.01185,1e-05,2.49674]
[1777808891459,45.35,78776.34,0.0,-0.01199,1e-05,2.52328]
[1777808896464,45.35,78773.88,0.0,-0.01202,1e-05,2.52872]
[1777808901469,45.36,78769.7,0.0,-0.01207,1e-05,2.53674]
[1777808905473,45.36,78785.79,0.0,-0.01194,1e-05,2.51363]
[1777808909477,45.37,78810.81,0.0,-0.01174,1e-05,2.47741]
[1777808914482,45.38,78805.69,0.0,-0.01179,1e-05,2.48589]
[1777808919487,45.38,78813.46,0.0,-0.01173,1e-05,2.47625]
[1777808924492,45.39,78817.75,0.0,-0.01171,1e-05,2.47198]
[1777808929497,45.4,78821.85,0.0,-0.01169,1e-05,2.46805]
[1777808934502,45.41,78814.75,0.0,-0.01176,1e-05,2.48077]
[1777808939507,45.42,78822.27,0.0,-0.01171,1e-05,2.47162]
[1777808945498,45.43,78831.54,0.0,-0.01164,1e-05,2.46048]
[1777808950517,45.43,78828.52,0.0,-0.01168,1e-05,2.46725]
[1777808953520,45.44,78803.27,0.0,-0.0119,1e-05,2.50632]
[1777808958525,45.44,78802.47,0.0,-0.01191,1e-05,2.50932]
[1777808960978,45.45,78803.39,0.0,-0.01191,1e-05,2.50865]
[1777808961019,45.45,78803.39,0.0,-0.01191,1e-05,2.50902]
[1777808961553,45.45,78803.39,0.0,-0.01191,1e-05,2.50902]
[1777808962529,45.45,78809.63,0.0,-0.01186,1e-05,2.49999]
[1777808963621,45.45,78812.81,0.0,-0.01184,1e-05,2.49558]
[1777808964328,45.45,78812.81,0.0,-0.01184,1e-05,2.49558]
[1777808972581,45.46,78805.25,0.0,-0.01191,1e-05,2.50899]
[1777808977586,45.47,78804.44,0.0,-0.01193,1e-05,2.51199]
[1777808982591,45.48,78805.45,0.0,-0.01193,1e-05,2.51223]
[1777808987596,45.48,78805.21,0.0,-0.01194,1e-05,2.51437]
[1777808992601,45.49,78800.58,0.0,-0.01199,1e-05,2.5231]
[1777808997606,45.49,78794.29,0.0,-0.01205,1e-05,2.53428]
[1777809002611,45.5,78797.82,0.0,-0.01203,1e-05,2.53053]
[1777809007616,45.51,78796.18,0.0,-0.01206,1e-05,2.53462]
[1777809012621,45.51,78798.66,0.0,-0.01204,1e-05,2.53243]
[1777809016956,45.52,78795.95,0.0,-0.01207,1e-05,2.53779]
[1777809017057,45.52,78795.95,0.0,-0.01207,1e-05,2.5381]
[1777809022631,45.52,78794.06,0.0,-0.0121,1e-05,2.5425]
[1777809027636,45.53,78785.93,0.0,-0.01218,1e-05,2.55636]
[1777809032641,45.53,78769.56,0.0,-0.01232,1e-05,2.58145]
[1777809037647,45.54,78764.04,0.0,-0.01237,1e-05,2.59109]
[1777809042652,45.54,78752.25,0.0,-0.01248,1e-05,2.61044]
[1777809047657,45.54,78748.47,0.0,-0.01252,1e-05,2.61722]
[1777809052661,45.55,78746.43,0.0,-0.01254,1e-05,2.62128]
[1777809058296,45.55,78743.93,0.0,-0.01257,1e-05,2.62612]
[1777809063330,45.55,78739.33,0.0,-0.01262,1e-05,2.63405]
[1777809068677,45.56,78740.08,0.0,-0.01261,1e-05,2.63359]
[1777809072688,45.56,78723.72,0.0,-0.01276,1e-05,2.65983]
[1777809077693,45.57,78723.16,0.0,-0.01278,1e-05,2.66337]
[1777809082698,45.59,78723.34,0.0,-0.01281,1e-05,2.66894]
[1777809087703,45.61,78720.91,0.0,-0.01287,1e-05,2.67858]
[1777809092708,45.63,78720.75,0.0,-0.01289,1e-05,2.68314]
[1777809098714,45.65,78716.49,0.0,-0.01297,1e-05,2.69671]
[1777809103718,45.67,78705.62,0.0,-0.0131,1e-05,2.71955]
[1777809108723,45.69,78709.52,0.0,-0.01309,1e-05,2.71872]
[1777809114691,45.71,78708.98,0.0,-0.01313,1e-05,2.72602]
[1777809119734,45.73,78707.67,0.0,-0.01317,1e-05,2.73343]
[1777809124742,45.75,78707.46,0.0,-0.01321,1e-05,2.73902]
[1777809129747,45.77,78709.39,0.0,-0.01322,1e-05,2.7411]
[1777809135753,45.79,78714.47,0.0,-0.01321,1e-05,2.73913]
[1777809140758,45.79,78720.61,0.0,-0.01315,1e-05,2.73012]
[1777809145763,45.79,78728.27,0.0,-0.01308,1e-05,2.71769]
[1777809150771,45.79,78729.4,0.0,-0.01307,1e-05,2.71579]
[1777809155776,45.79,78725.36,0.0,-0.0131,1e-05,2.72072]
[1777809160781,45.79,78724.55,0.0,-0.01311,1e-05,2.72187]
[1777809165786,45.79,78726.66,0.0,-0.01309,1e-05,2.71836]
[1777809170791,45.81,78726.8,0.0,-0.01312,1e-05,2.72349]
[1777809175796,45.82,78728.36,0.0,-0.01313,1e-05,2.7263]
[1777809180801,45.84,78730.91,0.0,-0.01314,1e-05,2.72749]
[1777809185806,45.86,78731.34,0.0,-0.01316,1e-05,2.73205]
[1777809190811,45.88,78733.33,0.0,-0.01317,1e-05,2.73409]
[1777809195816,45.88,78733.33,0.0,-0.01318,1e-05,2.7349]
[1777809200821,45.88,78733.01,0.0,-0.01318,1e-05,2.73511]
[1777809205826,45.88,78732.74,0.0,-0.01318,1e-05,2.73526]
[1777809210831,45.88,78732.71,0.0,-0.01318,1e-05,2.735]
[1777809215836,45.88,78730.81,0.0,-0.0132,1e-05,2.7374]
[1777809220841,45.88,78729.3,0.0,-0.01321,1e-05,2.73949]
[1777809225847,45.9,78726.73,0.0,-0.01326,1e-05,2.74875]
[1777809230852,45.92,78726.1,0.0,-0.01329,1e-05,2.7548]
[1777809235857,45.93,78729.76,0.0,-0.01329,1e-05,2.75395]
[1777809241863,45.95,78728.96,0.0,-0.01333,1e-05,2.76125]
[1777809246919,45.97,78729.1,0.0,-0.01335,1e-05,2.76596]
[1777809252876,45.99,78728.91,0.0,-0.01339,1e-05,2.77213]
[1777809257881,46.01,78728.63,0.0,-0.01342,1e-05,2.77742]
[1777809262886,46.02,78728.33,0.0,-0.01345,1e-05,2.78269]
[1777809268892,46.04,78727.66,0.0,-0.01349,1e-05,2.78945]
[1777809274898,46.06,78724.95,0.0,-0.01354,1e-05,2.798]
[1777809280904,46.08,78721.2,0.0,-0.0136,1e-05,2.8096]
[1777809285909,46.1,78709.52,0.0,-0.01374,1e-05,2.83316]
[1777809290914,46.11,78709.41,0.0,-0.01376,1e-05,2.83765]
[1777809295920,46.13,78705.41,0.0,-0.01382,1e-05,2.84847]
[1777809300925,46.14,78706.14,0.0,-0.01384,1e-05,2.85144]
[1777809305930,46.16,78706.12,0.0,-0.01386,1e-05,2.85561]
[1777809310935,46.17,78706.58,0.0,-0.01388,1e-05,2.85896]
[1777809315940,46.18,78702.96,0.0,-0.01394,1e-05,2.86898]
[1777809320945,46.2,78701.65,0.0,-0.01397,1e-05,2.87511]
[1777809325950,46.21,78694.73,0.0,-0.01406,1e-05,2.8905]
[1777809330955,46.22,78695.13,0.0,-0.01408,1e-05,2.89365]
[1777809335960,46.23,78681.72,0.0,-0.01422,1e-05,2.91814]
[1777809340965,46.25,78680.37,0.0,-0.01426,1e-05,2.92396]
[1777809345969,46.26,78673.67,0.0,-0.01434,1e-05,2.93871]
[1777809351975,46.27,78666.07,0.0,-0.01444,1e-05,2.95556]
[1777809356980,46.28,78663.61,0.0,-0.01448,1e-05,2.96288]
[1777809361985,46.29,78661.61,0.0,-0.01452,1e-05,2.96944]
[1777809366990,46.3,78657.51,0.0,-0.01458,1e-05,2.9795]
[1777809371995,46.31,78662.94,0.0,-0.01454,1e-05,2.9733]
[1777809377000,46.32,78666.4,0.0,-0.01452,1e-05,2.97055]
[1777809382005,46.33,78666.22,0.0,-0.01454,1e-05,2.97394]
[1777809387010,46.34,78666.46,0.0,-0.01456,1e-05,2.9766]
[1777809392015,46.35,78659.93,0.0,-0.01463,1e-05,2.98919]
[1777809396007,46.36,78655.79,0.0,-0.01468,1e-05,2.99798]
[1777809396019,46.36,78656.4,0.0,-0.01468,1e-05,2.99752]
[1777809401024,46.37,78655.98,0.0,-0.0147,1e-05,3.00108]
[1777809407030,46.38,78656.35,0.0,-0.01472,1e-05,3.00384]
[1777809412035,46.39,78658.12,0.0,-0.01472,1e-05,3.00361]
[1777809417040,46.4,78658.24,0.0,-0.01473,1e-05,3.0062]
[1777809422045,46.41,78655.12,0.0,-0.01478,1e-05,3.01429]
[1777809427050,46.42,78653.58,0.0,-0.01481,1e-05,3.0196]
[1777809432055,46.43,78659.27,0.0,-0.01477,1e-05,3.01255]
[1777809438060,46.44,78660.66,0.0,-0.01477,1e-05,3.01343]
[1777809444048,46.45,78664.27,0.0,-0.01475,1e-05,3.0105]
[1777809450091,46.46,78666.13,0.0,-0.01475,1e-05,3.0106]
[1777809456080,46.47,78667.04,0.0,-0.01476,1e-05,3.01076]
[1777809461085,46.48,78667.14,0.0,-0.01477,1e-05,3.01329]
[1777809466090,46.49,78667.53,0.0,-0.01478,1e-05,3.0153]
[1777809471096,46.5,78667.72,0.0,-0.01479,1e-05,3.01763]
[1777809476101,46.51,78667.64,0.0,-0.01481,1e-05,3.0204]
[1777809483108,46.52,78667.29,0.0,-0.01483,1e-05,3.02464]
[1777809488113,46.53,78667.06,0.0,-0.01485,1e-05,3.0276]
[1777809493118,46.54,78665.98,0.0,-0.01488,1e-05,3.03197]
[1777809498123,46.54,78664.09,0.0,-0.01491,1e-05,3.0377]
[1777809503128,46.55,78663.64,0.0,-0.01493,1e-05,3.0409]
[1777809508133,46.56,78662.9,0.0,-0.01495,1e-05,3.0446]
[1777809513138,46.57,78661.5,0.0,-0.01497,1e-05,3.04781]
[1777809518143,46.58,78659.73,0.0,-0.015,1e-05,3.05322]
[1777809523151,46.58,78657.64,0.0,-0.01504,1e-05,3.05911]
[1777809528156,46.59,78656.61,0.0,-0.01506,1e-05,3.06313]
[1777809534162,46.6,78655.47,0.0,-0.01509,1e-05,3.06775]
[1777809540168,46.61,78654.85,0.0,-0.01511,1e-05,3.07142]
[1777809545173,46.62,78654.2,0.0,-0.01512,1e-05,3.07467]
[1777809550178,46.62,78654.02,0.0,-0.01514,1e-05,3.07709]
[1777809556184,46.63,78652.85,0.0,-0.01516,1e-05,3.08161]
[1777809561189,46.64,78648.55,0.0,-0.01522,1e-05,3.09143]
[1777809566194,46.65,78647.01,0.0,-0.01525,1e-05,3.09648]
[1777809571199,46.65,78650.59,0.0,-0.01522,1e-05,3.09075]
[1777809576204,46.67,78648.99,0.0,-0.01526,1e-05,3.09711]
[1777809581209,46.68,78645.45,0.0,-0.01532,1e-05,3.10791]
[1777809586213,46.69,78645.32,0.0,-0.01534,1e-05,3.11236]
[1777809591218,46.71,78646.37,0.0,-0.01536,1e-05,3.11465]
[1777809596223,46.72,78646.65,0.0,-0.01538,1e-05,3.11824]
[1777809601230,46.73,78650.8,0.0,-0.01536,1e-05,3.11506]
[1777809606235,46.75,78657.11,0.0,-0.01532,1e-05,3.10776]
[1777809611221,46.75,78677.64,0.0,-0.01512,1e-05,3.07436]
[1777809613232,46.76,78698.08,0.0,-0.01492,1e-05,3.04018]
[1777809618270,46.77,78693.64,0.0,-0.01498,1e-05,3.05024]
[1777809623305,46.77,78694.08,0.0,-0.01499,1e-05,3.052]
[1777809628346,46.78,78694.63,0.0,-0.015,1e-05,3.05358]
[1777809634381,46.79,78686.69,0.0,-0.01509,1e-05,3.06915]
[1777809639673,46.8,78683.72,0.0,-0.01514,1e-05,3.07759]
[1777809645459,46.82,78678.35,0.0,-0.01522,1e-05,3.09229]
[1777809650493,46.84,78676.62,0.0,-0.01527,1e-05,3.09975]
[1777809655534,46.85,78673.95,0.0,-0.01532,1e-05,3.10879]
[1777809661577,46.87,78666.18,0.0,-0.01543,1e-05,3.12739]
[1777809666615,46.88,78667.57,0.0,-0.01544,1e-05,3.12912]
[1777809673660,46.9,78667.08,0.0,-0.01546,1e-05,3.13386]
[1777809678697,46.9,78668.59,0.0,-0.01546,1e-05,3.13343]
[1777809686751,46.92,78672.48,0.0,-0.01546,1e-05,3.13294]
[1777809691788,46.94,78670.8,0.0,-0.01549,1e-05,3.13843]
[1777809697830,46.95,78670.68,0.0,-0.01552,1e-05,3.14355]
[1777809704879,46.97,78670.68,0.0,-0.01555,1e-05,3.14922]
[1777809710164,46.98,78668.99,0.0,-0.01559,1e-05,3.15618]
[1777809715970,46.99,78669.14,0.0,-0.01561,1e-05,3.15816]
[1777809721005,47.0,78669.4,0.0,-0.01561,1e-05,3.15956]
[1777809727047,47.01,78669.67,0.0,-0.01562,1e-05,3.16129]
[1777809737117,47.02,78668.96,0.0,-0.01565,1e-05,3.16615]
[1777809742152,47.02,78669.61,0.0,-0.01566,1e-05,3.1668]
[1777809747186,47.03,78671.86,0.0,-0.01564,1e-05,3.16457]
[1777809752223,47.03,78672.81,0.0,-0.01563,1e-05,3.16282]
[1777809755244,47.04,78691.14,0.0,-0.01545,1e-05,3.13167]
[1777809760280,47.04,78697.0,0.0,-0.0154,1e-05,3.12331]
[1777809765314,47.05,78695.84,0.0,-0.01542,1e-05,3.12713]
[1777809771356,47.06,78695.45,0.0,-0.01544,1e-05,3.12995]
[1777809773369,47.06,78721.02,0.0,-0.01518,1e-05,3.08642]
[1777809778405,47.07,78722.26,0.0,-0.01518,1e-05,3.08638]
[1777809783440,47.07,78723.69,0.0,-0.01518,1e-05,3.08603]
[1777809788475,47.08,78725.2,0.0,-0.01518,1e-05,3.08658]
[1777809793513,47.1,78728.28,0.0,-0.01517,1e-05,3.08509]
[1777809798544,47.11,78730.13,0.0,-0.01517,1e-05,3.08519]
[1777809803586,47.11,78737.87,0.0,-0.01511,1e-05,3.07382]
[1777809805594,47.12,78754.67,0.0,-0.01494,1e-05,3.04596]
[1777809810872,47.12,78761.32,0.0,-0.01489,1e-05,3.03689]
[1777809816672,47.13,78763.57,0.0,-0.01488,1e-05,3.03422]
[1777809821707,47.15,78764.1,0.0,-0.01491,1e-05,3.03958]
[1777809826742,47.17,78758.09,0.0,-0.01499,1e-05,3.05372]
[1777809831777,47.18,78758.76,0.0,-0.01501,1e-05,3.05689]
[1777809836812,47.19,78760.2,0.0,-0.01502,1e-05,3.05868]
[1777809842854,47.21,78761.38,0.0,-0.01503,1e-05,3.06166]
[1777809848896,47.23,78762.88,0.0,-0.01505,1e-05,3.064]
[1777809853930,47.24,78751.74,0.0,-0.01518,1e-05,3.08703]
[1777809858966,47.25,78751.75,0.0,-0.0152,1e-05,3.09083]
[1777809864001,47.27,78752.94,0.0,-0.01521,1e-05,3.09261]
[1777809870043,47.28,78752.26,0.0,-0.01525,1e-05,3.09832]
[1777809875078,47.29,78749.02,0.0,-0.01529,1e-05,3.10606]
[1777809881364,47.31,78746.38,0.0,-0.01535,1e-05,3.11502]
[1777809887165,47.32,78746.3,0.0,-0.01537,1e-05,3.11949]
[1777809892198,47.34,78747.59,0.0,-0.01538,1e-05,3.12083]
[1777809898282,47.35,78747.54,0.0,-0.0154,1e-05,3.12516]
[1777809904324,47.36,78746.94,0.0,-0.01543,1e-05,3.13039]
[1777809909359,47.37,78747.31,0.0,-0.01545,1e-05,3.13322]
[1777809914394,47.39,78747.36,0.0,-0.01547,1e-05,3.13657]
[1777809919428,47.4,78747.45,0.0,-0.01549,1e-05,3.13983]
[1777809924464,47.41,78745.99,0.0,-0.01552,1e-05,3.14571]
[1777809931515,47.42,78745.22,0.0,-0.01555,1e-05,3.15007]
[1777809936549,47.43,78744.28,0.0,-0.01558,1e-05,3.15497]
[1777809941584,47.45,78737.13,0.0,-0.01567,1e-05,3.17059]
[1777809946619,47.46,78735.1,0.0,-0.01571,1e-05,3.17723]
[1777809951654,47.46,78729.96,0.0,-0.01577,1e-05,3.18876]
[1777809953668,47.47,78750.98,0.0,-0.01556,1e-05,3.15284]
[1777809954677,47.47,78777.05,0.0,-0.0153,1e-05,3.10805]
[1777809960719,47.48,78770.55,0.0,-0.01539,1e-05,3.12312]
[1777809965754,47.49,78761.72,0.0,-0.0155,1e-05,3.14266]
[1777809972002,47.51,78763.57,0.0,-0.01551,1e-05,3.1438]
[1777809978856,47.53,78765.31,0.0,-0.01552,1e-05,3.14588]
[1777809982071,47.53,78781.41,0.0,-0.01537,1e-05,3.12036]
[1777809987917,47.55,78782.36,0.0,-0.01539,1e-05,3.12327]
[1777809993960,47.56,78777.82,0.0,-0.01545,1e-05,3.13391]
[1777809998995,47.58,78778.67,0.0,-0.01546,1e-05,3.1361]
[1777810004030,47.59,78780.55,0.0,-0.01546,1e-05,3.13648]
[1777810009065,47.6,78782.41,0.0,-0.01547,1e-05,3.13685]
[1777810014100,47.61,78782.36,0.0,-0.01549,1e-05,3.14044]
[1777810019135,47.62,78776.13,0.0,-0.01557,1e-05,3.15461]
[1777810024170,47.63,78770.03,0.0,-0.01565,1e-05,3.16853]
[1777810027223,47.64,78768.82,0.0,-0.01567,1e-05,3.17197]
[1777810027345,47.64,78768.82,0.0,-0.01567,1e-05,3.17197]
[1777810034240,47.66,78766.84,0.0,-0.01572,1e-05,3.1807]
[1777810039274,47.67,78776.56,0.0,-0.01564,1e-05,3.16718]
[1777810044310,47.68,78786.06,0.0,-0.01556,1e-05,3.15418]
[1777810049345,47.69,78791.02,0.0,-0.01553,1e-05,3.14909]
[1777810054381,47.7,78795.0,0.0,-0.01551,1e-05,3.14409]
[1777810060424,47.71,78793.98,0.0,-0.01554,1e-05,3.14989]
[1777810065458,47.73,78794.11,0.0,-0.01556,1e-05,3.15301]
[1777810070493,47.74,78784.11,0.0,-0.01568,1e-05,3.1735]
[1777810075529,47.75,78775.84,0.0,-0.01578,1e-05,3.19095]
[1777810080564,47.75,78766.37,0.0,-0.01588,1e-05,3.20851]
[1777810085598,47.75,78766.26,0.0,-0.01589,1e-05,3.20929]
[1777810090634,47.75,78761.66,0.0,-0.01594,1e-05,3.21791]
[1777810094662,47.75,78745.87,0.0,-0.01611,1e-05,3.24608]
[1777810099696,47.76,78743.46,0.0,-0.01613,1e-05,3.25069]
[1777810105739,47.76,78742.33,0.0,-0.01615,1e-05,3.25311]
[1777810110777,47.76,78732.27,0.0,-0.01625,1e-05,3.27123]
[1777810116817,47.76,78731.81,0.0,-0.01625,1e-05,3.27068]
[1777810121851,47.76,78733.61,0.0,-0.01624,1e-05,3.26772]
[1777810127893,47.76,78734.69,0.0,-0.01623,1e-05,3.26621]
[1777810133134,47.76,78732.53,0.0,-0.01625,1e-05,3.27035]
[1777810138969,47.76,78731.92,0.0,-0.01626,1e-05,3.27177]
[1777810144009,47.76,78731.51,0.0,-0.01627,1e-05,3.27276]
[1777810149040,47.77,78731.85,0.0,-0.01626,1e-05,3.27242]
[1777810155082,47.77,78730.98,0.0,-0.01627,1e-05,3.27424]
[1777810160117,47.77,78730.37,0.0,-0.01628,1e-05,3.27554]
[1777810165152,47.77,78730.64,0.0,-0.01628,1e-05,3.27526]
[1777810170187,47.77,78728.45,0.0,-0.01632,1e-05,3.28123]
[1777810175222,47.78,78729.47,0.0,-0.01631,1e-05,3.28058]
[1777810176120,47.78,78729.47,0.0,-0.01631,1e-05,3.28058]
[1777810176858,47.78,78729.47,0.0,-0.01631,1e-05,3.28058]
[1777810176229,47.78,78728.2,0.0,-0.01633,1e-05,3.28309]
[1777810177236,47.78,78728.08,0.0,-0.01633,1e-05,3.28354]
[1777810182292,47.79,78728.2,0.0,-0.01633,1e-05,3.28425]
[1777810182391,47.79,78728.24,0.0,-0.01634,1e-05,3.2844]
[1777810188335,47.79,78733.14,0.0,-0.01629,1e-05,3.27715]
[1777810188385,47.8,78735.05,0.0,-0.01628,1e-05,3.27436]
[1777810192985,47.8,78735.5,0.0,-0.01628,1e-05,3.27598]
[1777810193556,47.81,78737.72,0.0,-0.01626,1e-05,3.27265]
[1777810199391,47.82,78738.8,0.0,-0.01627,1e-05,3.27441]
[1777810204425,47.83,78736.57,0.0,-0.01632,1e-05,3.28141]
[1777810212481,47.84,78739.72,0.0,-0.01631,1e-05,3.28075]
[1777810218523,47.85,78737.33,0.0,-0.01635,1e-05,3.28645]
[1777810223766,47.85,78735.57,0.0,-0.01637,1e-05,3.28987]
[1777810230611,47.85,78734.89,0.0,-0.01637,1e-05,3.29148]
[1777810235646,47.85,78734.45,0.0,-0.01637,1e-05,3.29093]
[1777810240681,47.85,78733.93,0.0,-0.01638,1e-05,3.29216]
[1777810245717,47.85,78734.12,0.0,-0.01638,1e-05,3.29211]
[1777810250758,47.85,78731.98,0.0,-0.0164,1e-05,3.29619]
[1777810255792,47.86,78744.48,0.0,-0.01627,1e-05,3.27438]
[1777810260830,47.86,78741.77,0.0,-0.01631,1e-05,3.27964]
[1777810265864,47.86,78740.92,0.0,-0.01632,1e-05,3.28155]
[1777810270920,47.86,78745.01,0.0,-0.01628,1e-05,3.27472]
[1777810275956,47.86,78759.08,0.0,-0.01613,1e-05,3.25032]
[1777810280992,47.86,78763.4,0.0,-0.01609,1e-05,3.24333]
[1777810286032,47.87,78766.0,0.0,-0.01607,1e-05,3.23939]
[1777810291065,47.87,78767.87,0.0,-0.01604,1e-05,3.23514]
[1777810297109,47.87,78768.3,0.0,-0.01604,1e-05,3.23516]
[1777810302153,47.87,78767.79,0.0,-0.01605,1e-05,3.23667]
[1777810307198,47.87,78772.38,0.0,-0.01601,1e-05,3.22924]
[1777810312231,47.88,78780.85,0.0,-0.01593,1e-05,3.21514]
[1777810317266,47.88,78784.76,0.0,-0.01589,1e-05,3.20903]
[1777810324495,47.88,78791.42,0.0,-0.01583,1e-05,3.19858]
[1777810330357,47.89,78794.18,0.0,-0.0158,1e-05,3.19455]
[1777810335392,47.89,78794.91,0.0,-0.0158,1e-05,3.19421]
[1777810340427,47.89,78806.52,0.0,-0.01569,1e-05,3.17492]
[1777810345462,47.89,78807.76,0.0,-0.01568,1e-05,3.17369]
[1777810350497,47.9,78807.78,0.0,-0.01568,1e-05,3.17453]
[1777810355532,47.9,78798.57,0.0,-0.01578,1e-05,3.18964]
[1777810360567,47.9,78791.06,0.0,-0.01586,1e-05,3.20332]
[1777810366611,47.9,78783.31,0.0,-0.01594,1e-05,3.21745]
[1777810371644,47.91,78782.7,0.0,-0.01595,1e-05,3.21902]
[1777810376679,47.91,78783.03,0.0,-0.01595,1e-05,3.219]
[1777810381715,47.91,78780.76,0.0,-0.01598,1e-05,3.22352]
[1777810386749,47.91,78778.56,0.0,-0.016,1e-05,3.2279]
[1777810392791,47.91,78775.66,0.0,-0.01603,1e-05,3.23362]
[1777810397830,47.91,78774.67,0.0,-0.01605,1e-05,3.23591]
[1777810402862,47.92,78784.04,0.0,-0.01595,1e-05,3.22017]
[1777810407897,47.92,78796.53,0.0,-0.01583,1e-05,3.19911]
[1777810412932,47.92,78804.62,0.0,-0.01574,1e-05,3.18431]
[1777810417972,47.92,78838.63,0.0,-0.01541,1e-05,3.12677]
[1777810418979,47.93,78854.32,0.0,-0.01525,1e-05,3.10036]
[1777810424017,47.93,78848.02,0.0,-0.01532,1e-05,3.11266]
[1777810429053,47.94,78845.81,0.0,-0.01535,1e-05,3.11795]
[1777810434087,47.94,78834.61,0.0,-0.01547,1e-05,3.13853]
[1777810439122,47.95,78818.77,0.0,-0.01564,1e-05,3.16699]
[1777810444157,47.95,78829.56,0.0,-0.01554,1e-05,3.14966]
[1777810449192,47.95,78831.05,0.0,-0.01553,1e-05,3.14841]
[1777810454227,47.96,78831.42,0.0,-0.01554,1e-05,3.14911]
[1777810459262,47.96,78835.53,0.0,-0.0155,1e-05,3.1434]
[1777810464297,47.97,78841.03,0.0,-0.01546,1e-05,3.13543]
[1777810469332,47.97,78839.88,0.0,-0.01548,1e-05,3.13891]
[1777810474366,47.98,78847.22,0.0,-0.0154,1e-05,3.12637]
[1777810479401,47.98,78852.41,0.0,-0.01536,1e-05,3.11911]
[1777810484437,47.99,78856.59,0.0,-0.01533,1e-05,3.11359]
[1777810490480,48.0,78865.79,0.0,-0.01525,1e-05,3.09992]
[1777810492403,48.0,78867.5,0.0,-0.01523,1e-05,3.09735]
[1777810492504,48.0,78868.17,0.0,-0.01523,1e-05,3.09654]
[1777810495985,48.0,78868.17,0.0,-0.01523,1e-05,3.09748]
[1777810496086,48.0,78867.69,0.0,-0.01524,1e-05,3.0986]
[1777810498060,48.0,78867.69,0.0,-0.01524,1e-05,3.0986]
[1777810498112,48.0,78864.67,0.0,-0.01527,1e-05,3.10431]
[1777810498654,48.0,78864.67,0.0,-0.01527,1e-05,3.10431]
[1777810498716,48.0,78861.15,0.0,-0.01531,1e-05,3.11056]
[1777810499471,48.0,78861.15,0.0,-0.01531,1e-05,3.11056]
[1777810499543,48.01,78861.15,0.0,-0.01531,1e-05,3.11084]
[1777810504579,48.01,78860.3,0.0,-0.01533,1e-05,3.11367]
[1777810507458,48.01,78859.57,0.0,-0.01534,1e-05,3.11546]
[1777810508259,48.01,78859.57,0.0,-0.01534,1e-05,3.11546]
[1777810507599,48.01,78859.95,0.0,-0.01534,1e-05,3.1151]
[1777810508606,48.01,78860.21,0.0,-0.01533,1e-05,3.11494]
[1777810511009,48.02,78859.87,0.0,-0.01534,1e-05,3.11579]
[1777810511110,48.02,78859.49,0.0,-0.01535,1e-05,3.11672]
[1777810511653,48.02,78859.49,0.0,-0.01535,1e-05,3.11672]
[1777810511717,48.02,78859.09,0.0,-0.01535,1e-05,3.11768]
[1777810513282,48.02,78859.09,0.0,-0.01535,1e-05,3.11768]
[1777810513641,48.02,78857.88,0.0,-0.01537,1e-05,3.12029]
[1777810518676,48.02,78841.06,0.0,-0.01554,1e-05,3.15026]
[1777810523484,48.03,78838.09,0.0,-0.01558,1e-05,3.15625]
[1777810523711,48.03,78837.56,0.0,-0.01558,1e-05,3.15739]
[1777810524944,48.03,78837.56,0.0,-0.01558,1e-05,3.15739]
[1777810524973,48.03,78830.96,0.0,-0.01565,1e-05,3.16895]
[1777810531321,48.03,78818.76,0.0,-0.01578,1e-05,3.19108]
[1777810531767,48.03,78817.51,0.0,-0.01579,1e-05,3.19179]
[1777810536802,48.03,78819.78,0.0,-0.01577,1e-05,3.18855]
[1777810541005,48.04,78817.04,0.0,-0.0158,1e-05,3.19372]
[1777810541027,48.04,78820.21,0.0,-0.01577,1e-05,3.18837]
[1777810541351,48.04,78820.21,0.0,-0.01577,1e-05,3.18837]
[1777810542253,48.04,78820.21,0.0,-0.01577,1e-05,3.18837]
[1777810543035,48.04,78822.34,0.0,-0.01575,1e-05,3.18483]
[1777810543137,48.04,78824.09,0.0,-0.01573,1e-05,3.18196]
[1777810546056,48.04,78823.29,0.0,-0.01574,1e-05,3.18365]
[1777810546064,48.04,78825.36,0.0,-0.01572,1e-05,3.18024]
[1777810546701,48.04,78825.36,0.0,-0.01572,1e-05,3.18024]
[1777810546872,48.04,78825.36,0.0,-0.01572,1e-05,3.1804]
[1777810547701,48.04,78825.36,0.0,-0.01572,1e-05,3.1804]
[1777810547742,48.04,78825.83,0.0,-0.01572,1e-05,3.17975]
[1777810552916,48.04,78826.49,0.0,-0.01571,1e-05,3.17942]
[1777810557949,48.05,78829.37,0.0,-0.01569,1e-05,3.17527]
[1777810562983,48.05,78829.8,0.0,-0.01569,1e-05,3.17533]
[1777810568018,48.05,78828.04,0.0,-0.01571,1e-05,3.17909]
[1777810573054,48.05,78826.36,0.0,-0.01573,1e-05,3.18265]
[1777810578089,48.05,78822.81,0.0,-0.01577,1e-05,3.18939]
[1777810583124,48.06,78821.92,0.0,-0.01579,1e-05,3.19149]
[1777810588159,48.06,78809.52,0.0,-0.01592,1e-05,3.21346]
[1777810593193,48.06,78810.14,0.0,-0.0159,1e-05,3.21114]
[1777810598229,48.06,78811.26,0.0,-0.01589,1e-05,3.20956]
[1777810603264,48.06,78811.18,0.0,-0.0159,1e-05,3.21003]
[1777810607120,48.06,78808.29,0.0,-0.01593,1e-05,3.21522]
[1777810607295,48.06,78808.42,0.0,-0.01593,1e-05,3.21504]
[1777810607843,48.06,78808.42,0.0,-0.01593,1e-05,3.21504]
[1777810608302,48.06,78809.54,0.0,-0.01592,1e-05,3.21314]
[1777810613321,48.06,78810.89,0.0,-0.0159,1e-05,3.211]
[1777810613337,48.06,78812.27,0.0,-0.01589,1e-05,3.20865]
[1777810614183,48.06,78812.27,0.0,-0.01589,1e-05,3.20865]
[1777810614350,48.06,78813.14,0.0,-0.01588,1e-05,3.20719]
[1777810614848,48.06,78813.14,0.0,-0.01588,1e-05,3.20719]
[1777810615352,48.06,78812.11,0.0,-0.01589,1e-05,3.20903]
[1777810616475,48.06,78812.85,0.0,-0.01588,1e-05,3.2078]
[1777810617365,48.06,78814.28,0.0,-0.01587,1e-05,3.20537]
[1777810622402,48.06,78815.13,0.0,-0.01586,1e-05,3.20417]
[1777810623373,48.06,78815.13,0.0,-0.01586,1e-05,3.20417]
[1777810623410,48.06,78814.93,0.0,-0.01586,1e-05,3.20457]
[1777810628446,48.07,78815.03,0.0,-0.01586,1e-05,3.20465]
[1777810633481,48.07,78813.88,0.0,-0.01588,1e-05,3.20688]
[1777810638516,48.07,78812.9,0.0,-0.01589,1e-05,3.20878]
[1777810643551,48.07,78813.46,0.0,-0.01588,1e-05,3.20799]
[1777810648586,48.07,78816.5,0.0,-0.01585,1e-05,3.20291]
[1777810650583,48.07,78815.46,0.0,-0.01587,1e-05,3.20475]
[1777810650683,48.07,78809.54,0.0,-0.01593,1e-05,3.21508]
[1777810652866,48.07,78809.54,0.0,-0.01592,1e-05,3.2135]
[1777810652967,48.07,78808.13,0.0,-0.01593,1e-05,3.216]
[1777810656886,48.07,78806.98,0.0,-0.01595,1e-05,3.21803]
[1777810656985,48.07,78805.36,0.0,-0.01596,1e-05,3.22092]
[1777810662685,48.07,78805.13,0.0,-0.01597,1e-05,3.22146]
[1777810667723,48.07,78805.18,0.0,-0.01597,1e-05,3.22154]
[1777810672759,48.07,78804.05,0.0,-0.01598,1e-05,3.22367]
[1777810677797,48.07,78803.09,0.0,-0.01599,1e-05,3.22552]
[1777810682831,48.07,78801.11,0.0,-0.01601,1e-05,3.22917]
[1777810687864,48.07,78790.51,0.0,-0.01612,1e-05,3.24784]
[1777810692899,48.07,78789.25,0.0,-0.01614,1e-05,3.25011]
[1777810697936,48.07,78784.32,0.0,-0.01619,1e-05,3.25883]
[1777810702969,48.07,78777.47,0.0,-0.01626,1e-05,3.27093]
[1777810709011,48.07,78770.22,0.0,-0.01634,1e-05,3.28375]
[1777810714046,48.07,78766.16,0.0,-0.01637,1e-05,3.28935]
[1777810719081,48.07,78761.44,0.0,-0.01642,1e-05,3.29778]
[1777810724115,48.07,78759.93,0.0,-0.01644,1e-05,3.30052]
[1777810730159,48.07,78756.26,0.0,-0.01648,1e-05,3.30712]
[1777810735193,48.07,78754.1,0.0,-0.0165,1e-05,3.31103]
[1777810740229,48.07,78755.15,0.0,-0.01649,1e-05,3.30926]
[1777810745263,48.07,78760.2,0.0,-0.01644,1e-05,3.30042]
[1777810750299,48.08,78760.29,0.0,-0.01644,1e-05,3.30044]
[1777810755334,48.08,78758.97,0.0,-0.01645,1e-05,3.30295]
[1777810760369,48.08,78760.45,0.0,-0.01644,1e-05,3.30047]
[1777810765404,48.08,78763.74,0.0,-0.0164,1e-05,3.29479]
[1777810770438,48.08,78764.19,0.0,-0.0164,1e-05,3.29415]
[1777810776481,48.08,78764.87,0.0,-0.01639,1e-05,3.2915]
[1777810781519,48.08,78759.78,0.0,-0.01644,1e-05,3.30069]
[1777810786553,48.08,78755.05,0.0,-0.01649,1e-05,3.30917]
[1777810792595,48.08,78753.05,0.0,-0.01651,1e-05,3.31281]
[1777810797818,48.08,78752.33,0.0,-0.01652,1e-05,3.31418]
[1777810803672,48.08,78750.63,0.0,-0.01654,1e-05,3.3173]
[1777810808707,48.08,78754.43,0.0,-0.0165,1e-05,3.31064]
[1777810810119,48.08,78754.43,0.0,-0.0165,1e-05,3.31064]
[1777810810206,48.08,78757.62,0.0,-0.01647,1e-05,3.30502]
[1777810815563,48.08,78762.68,0.0,-0.01641,1e-05,3.29613]
[1777810815756,48.08,78763.72,0.0,-0.0164,1e-05,3.29436]
[1777810817307,48.08,78763.72,0.0,-0.0164,1e-05,3.29436]
[1777810817372,48.08,78764.76,0.0,-0.01639,1e-05,3.29258]
[1777810823813,48.08,78776.63,0.0,-0.01627,1e-05,3.27189]
[1777810828848,48.08,78770.06,0.0,-0.01634,1e-05,3.28372]
[1777810834893,48.08,78767.54,0.0,-0.01636,1e-05,3.2868]
[1777810839928,48.08,78763.84,0.0,-0.0164,1e-05,3.29355]
[1777810844963,48.08,78759.35,0.0,-0.01645,1e-05,3.30165]
[1777810849999,48.08,78755.75,0.0,-0.01649,1e-05,3.30814]
[1777810858239,48.09,78752.01,0.0,-0.01653,1e-05,3.3149]
[1777810865105,48.09,78747.99,0.0,-0.01657,1e-05,3.32209]
[1777810871147,48.09,78753.71,0.0,-0.01651,1e-05,3.312]
[1777810877190,48.09,78750.05,0.0,-0.01655,1e-05,3.31861]
[1777810882224,48.09,78757.93,0.0,-0.01647,1e-05,3.3047]
[1777810887259,48.09,78758.0,0.0,-0.01647,1e-05,3.30469]
[1777810892294,48.09,78758.0,0.0,-0.01646,1e-05,3.30318]
[1777810898521,48.09,78757.63,0.0,-0.01646,1e-05,3.30399]
[1777810904378,48.09,78758.38,0.0,-0.01646,1e-05,3.30282]
[1777810909414,48.09,78758.25,0.0,-0.01646,1e-05,3.30318]
[1777810918663,48.09,78758.47,0.0,-0.01646,1e-05,3.30301]
[1777810921060,48.09,78758.47,0.0,-0.01646,1e-05,3.30301]
[1777810921154,48.09,78758.47,0.0,-0.01646,1e-05,3.30309]
[1777810926532,48.1,78766.52,0.0,-0.01639,1e-05,3.29173]
[1777810931566,48.11,78771.67,0.0,-0.01635,1e-05,3.28558]
[1777810936605,48.12,78779.74,0.0,-0.01628,1e-05,3.2743]
[1777810942648,48.13,78785.98,0.0,-0.01624,1e-05,3.26695]
[1777810948873,48.14,78788.5,0.0,-0.01624,1e-05,3.2661]
[1777810954728,48.15,78788.5,0.0,-0.01625,1e-05,3.26801]
[1777810959769,48.16,78780.27,0.0,-0.01635,1e-05,3.28534]
[1777810962349,48.17,78779.78,0.0,-0.01636,1e-05,3.28675]
[1777810962450,48.17,78777.16,0.0,-0.01639,1e-05,3.29246]
[1777810963776,48.17,78777.16,0.0,-0.01639,1e-05,3.29246]
[1777810964644,48.17,78777.16,0.0,-0.01639,1e-05,3.29246]
[1777810965384,48.17,78776.84,0.0,-0.0164,1e-05,3.29408]
[1777810965485,48.17,78776.54,0.0,-0.01641,1e-05,3.29513]
[1777810974871,48.19,78776.26,0.0,-0.01644,1e-05,3.3003]
[1777810976123,48.19,78776.26,0.0,-0.01644,1e-05,3.3003]
[1777810976618,48.19,78776.26,0.0,-0.01644,1e-05,3.3003]
[1777810985948,48.21,78775.78,0.0,-0.01648,1e-05,3.30676]
[1777810990983,48.22,78775.12,0.0,-0.0165,1e-05,3.31044]
[1777810996018,48.22,78773.07,0.0,-0.01653,1e-05,3.31655]
[1777811001054,48.23,78771.61,0.0,-0.01657,1e-05,3.32205]
[1777811002130,48.23,78771.61,0.0,-0.01657,1e-05,3.32205]
[1777811002206,48.24,78771.62,0.0,-0.01657,1e-05,3.32251]
[1777811004948,48.24,78771.69,0.0,-0.01657,1e-05,3.32287]
[1777811005655,48.24,78771.69,0.0,-0.01657,1e-05,3.32287]
[1777811013137,48.25,78772.03,0.0,-0.01659,1e-05,3.32545]
[1777811019365,48.26,78771.51,0.0,-0.01661,1e-05,3.32927]
[1777811027234,48.27,78771.06,0.0,-0.01664,1e-05,3.3339]
[1777811032270,48.28,78769.6,0.0,-0.01667,1e-05,3.33885]
[1777811039505,48.29,78769.43,0.0,-0.01669,1e-05,3.34239]
[1777811045362,48.3,78768.83,0.0,-0.01671,1e-05,3.3462]
[1777811050395,48.31,78768.79,0.0,-0.01672,1e-05,3.34852]
[1777811059645,48.32,78768.02,0.0,-0.01675,1e-05,3.35388]
[1777811066509,48.33,78765.58,0.0,-0.0168,1e-05,3.36127]
[1777811071543,48.34,78765.71,0.0,-0.0168,1e-05,3.3615]
[1777811078591,48.35,78765.97,0.0,-0.01682,1e-05,3.36398]
[1777811083627,48.36,78764.94,0.0,-0.01684,1e-05,3.36791]
[1777811088662,48.36,78762.7,0.0,-0.01688,1e-05,3.374]
[1777811093696,48.37,78760.68,0.0,-0.01691,1e-05,3.37969]
[1777811100745,48.38,78758.91,0.0,-0.01695,1e-05,3.38574]
[1777811106788,48.39,78757.79,0.0,-0.01697,1e-05,3.39018]
[1777811112830,48.39,78754.43,0.0,-0.01702,1e-05,3.39866]
[1777811117865,48.4,78750.91,0.0,-0.01707,1e-05,3.40701]
[1777811123906,48.41,78748.98,0.0,-0.01711,1e-05,3.41286]
[1777811128942,48.41,78742.36,0.0,-0.01719,1e-05,3.42682]
[1777811130232,48.42,78736.2,0.0,-0.01726,1e-05,3.4384]
[1777811130290,48.42,78735.2,0.0,-0.01727,1e-05,3.44057]
[1777811131357,48.42,78735.2,0.0,-0.01727,1e-05,3.44057]
[1777811131407,48.42,78725.75,0.0,-0.01737,1e-05,3.45649]
[1777811133565,48.42,78725.75,0.0,-0.01737,1e-05,3.45649]
[1777811133640,48.42,78719.59,0.0,-0.01744,1e-05,3.46839]
[1777811134039,48.42,78719.59,0.0,-0.01744,1e-05,3.46839]
[1777811134059,48.42,78721.3,0.0,-0.01742,1e-05,3.46526]
[1777811136137,48.42,78721.3,0.0,-0.01743,1e-05,3.46556]
[1777811136893,48.42,78721.3,0.0,-0.01743,1e-05,3.46556]
[1777811140465,48.42,78726.0,0.0,-0.01738,1e-05,3.45818]
[1777811140504,48.43,78726.35,0.0,-0.01738,1e-05,3.45816]
[1777811141181,48.43,78726.35,0.0,-0.01738,1e-05,3.45816]
[1777811141220,48.43,78726.6,0.0,-0.01738,1e-05,3.45801]
[1777811147070,48.43,78727.18,0.0,-0.01738,1e-05,3.45849]
[1777811148908,48.43,78727.18,0.0,-0.01738,1e-05,3.45849]
[1777811148989,48.43,78727.64,0.0,-0.01738,1e-05,3.45826]
[1777811154119,48.44,78732.09,0.0,-0.01734,1e-05,3.45167]
[1777811159158,48.45,78733.58,0.0,-0.01734,1e-05,3.45086]
[1777811164188,48.45,78734.71,0.0,-0.01733,1e-05,3.45008]
[1777811169223,48.46,78736.71,0.0,-0.01732,1e-05,3.44834]
[1777811174260,48.46,78738.06,0.0,-0.01731,1e-05,3.44746]
[1777811180500,48.47,78738.87,0.0,-0.01732,1e-05,3.44789]
[1777811190570,48.48,78736.9,0.0,-0.01736,1e-05,3.4546]
[1777811196414,48.48,78738.08,0.0,-0.01735,1e-05,3.45264]
[1777811201450,48.49,78737.39,0.0,-0.01736,1e-05,3.45547]
[1777811207492,48.49,78736.91,0.0,-0.01738,1e-05,3.45819]
[1777811212527,48.5,78735.7,0.0,-0.0174,1e-05,3.46191]
[1777811217562,48.5,78735.39,0.0,-0.01741,1e-05,3.46397]
[1777811222597,48.51,78735.33,0.0,-0.01742,1e-05,3.46554]
[1777811227631,48.51,78739.25,0.0,-0.01739,1e-05,3.45989]
[1777811234682,48.52,78738.26,0.0,-0.01741,1e-05,3.4638]
[1777811240926,48.53,78737.36,0.0,-0.01743,1e-05,3.46722]
[1777811248779,48.53,78737.07,0.0,-0.01745,1e-05,3.47008]
[1777811258849,48.54,78736.73,0.0,-0.01746,1e-05,3.47189]
[1777811270929,48.55,78736.24,0.0,-0.01749,1e-05,3.47617]
[1777811276975,48.56,78735.98,0.0,-0.0175,1e-05,3.4783]
[1777811282010,48.56,78736.71,0.0,-0.0175,1e-05,3.47834]
[1777811288053,48.57,78736.63,0.0,-0.01751,1e-05,3.48013]
[1777811294096,48.57,78736.3,0.0,-0.01752,1e-05,3.48236]
[1777811301346,48.58,78736.28,0.0,-0.01754,1e-05,3.48453]
[1777811307187,48.58,78736.0,0.0,-0.01755,1e-05,3.48636]
[1777811312222,48.59,78735.93,0.0,-0.01755,1e-05,3.4861]
[1777811317257,48.59,78735.89,0.0,-0.01756,1e-05,3.48748]
[1777811324307,48.6,78736.34,0.0,-0.01756,1e-05,3.48848]
[1777811331558,48.61,78735.56,0.0,-0.01758,1e-05,3.49197]
[1777811337394,48.61,78735.56,0.0,-0.01759,1e-05,3.49348]
[1777811342432,48.61,78735.49,0.0,-0.0176,1e-05,3.49486]
[1777811347469,48.62,78736.02,0.0,-0.0176,1e-05,3.49512]
[1777811352504,48.62,78735.99,0.0,-0.01761,1e-05,3.49641]
[1777811357539,48.63,78735.27,0.0,-0.01762,1e-05,3.49895]
[1777811362574,48.63,78735.27,0.0,-0.01763,1e-05,3.50015]
[1777811368615,48.63,78735.04,0.0,-0.01764,1e-05,3.50199]
[1777811375664,48.64,78735.12,0.0,-0.01764,1e-05,3.50178]
[1777811380700,48.64,78733.19,0.0,-0.01767,1e-05,3.50648]
[1777811386742,48.65,78733.65,0.0,-0.01767,1e-05,3.50698]
[1777811391979,48.65,78733.81,0.0,-0.01768,1e-05,3.5078]
[1777811402048,48.66,78740.48,0.0,-0.01762,1e-05,3.49773]
[1777811407888,48.66,78746.48,0.0,-0.01756,1e-05,3.4882]
[1777811412925,48.67,78745.05,0.0,-0.01758,1e-05,3.49203]
[1777811417960,48.67,78738.8,0.0,-0.01766,1e-05,3.50456]
[1777811422994,48.67,78737.92,0.0,-0.01767,1e-05,3.50722]
[1777811428033,48.68,78738.01,0.0,-0.01768,1e-05,3.50808]
[1777811434073,48.68,78734.98,0.0,-0.01771,1e-05,3.51315]
[1777811439691,48.68,78735.13,0.0,-0.01771,1e-05,3.51365]
[1777811440114,48.68,78735.13,0.0,-0.01772,1e-05,3.51403]
[1777811445150,48.69,78734.67,0.0,-0.01773,1e-05,3.51581]
[1777811445314,48.69,78734.67,0.0,-0.01773,1e-05,3.51581]
[1777811446156,48.69,78734.62,0.0,-0.01773,1e-05,3.51608]
[1777811447406,48.69,78734.62,0.0,-0.01773,1e-05,3.51608]
[1777811447418,48.69,78734.36,0.0,-0.01773,1e-05,3.51674]
[1777811451203,48.69,78734.1,0.0,-0.01774,1e-05,3.51774]
[1777811452201,48.69,78733.93,0.0,-0.01774,1e-05,3.5184]
[1777811457237,48.69,78734.33,0.0,-0.01774,1e-05,3.5185]
[1777811462271,48.7,78729.46,0.0,-0.0178,1e-05,3.52829]
[1777811467306,48.7,78730.26,0.0,-0.0178,1e-05,3.52746]
[1777811472538,48.7,78727.15,0.0,-0.01784,1e-05,3.53382]
[1777811478382,48.7,78727.4,0.0,-0.01784,1e-05,3.53376]
[1777811484424,48.7,78729.34,0.0,-0.01782,1e-05,3.53061]
[1777811489460,48.7,78730.85,0.0,-0.0178,1e-05,3.52815]
[1777811496509,48.71,78734.15,0.0,-0.01776,1e-05,3.52084]
[1777811501545,48.71,78735.92,0.0,-0.01774,1e-05,3.51798]
[1777811506579,48.71,78735.96,0.0,-0.01774,1e-05,3.51821]
[1777811511614,48.71,78735.19,0.0,-0.01775,1e-05,3.51992]
[1777811516649,48.71,78736.17,0.0,-0.01774,1e-05,3.51836]
[1777811521684,48.71,78735.44,0.0,-0.01775,1e-05,3.51995]
[1777811526719,48.71,78736.3,0.0,-0.01775,1e-05,3.51861]
[1777811531754,48.71,78732.31,0.0,-0.01779,1e-05,3.52618]
[1777811537796,48.71,78726.7,0.0,-0.01785,1e-05,3.53663]
[1777811543030,48.71,78721.93,0.0,-0.01791,1e-05,3.54548]
[1777811548873,48.71,78721.48,0.0,-0.01791,1e-05,3.54627]
[1777811553909,48.71,78721.6,0.0,-0.0179,1e-05,3.5443]
[1777811558944,48.71,78720.52,0.0,-0.01792,1e-05,3.54629]
[1777811564986,48.71,78720.96,0.0,-0.01791,1e-05,3.54544]
[1777811570023,48.71,78717.28,0.0,-0.01795,1e-05,3.55219]
[1777811578076,48.71,78716.55,0.0,-0.01796,1e-05,3.55339]
[1777811583311,48.71,78724.69,0.0,-0.01787,1e-05,3.53822]
[1777811589155,48.71,78724.36,0.0,-0.01787,1e-05,3.53885]
[1777811597212,48.71,78724.01,0.0,-0.01787,1e-05,3.53953]
[1777811602247,48.71,78722.18,0.0,-0.0179,1e-05,3.54293]
[1777811607282,48.71,78722.49,0.0,-0.01789,1e-05,3.54237]
[1777811612318,48.71,78723.68,0.0,-0.01787,1e-05,3.53844]
[1777811617354,48.71,78725.23,0.0,-0.01785,1e-05,3.53558]
[1777811622387,48.71,78726.87,0.0,-0.01783,1e-05,3.53258]
[1777811629438,48.71,78727.26,0.0,-0.01783,1e-05,3.53189]
[1777811634472,48.71,78725.38,0.0,-0.01785,1e-05,3.53538]
[1777811639523,48.71,78726.29,0.0,-0.01784,1e-05,3.53368]
[1777811641532,48.71,78707.73,0.0,-0.01805,1e-05,3.56811]
[1777811646566,48.71,78695.81,0.0,-0.01818,1e-05,3.59004]
[1777811651602,48.71,78689.91,0.0,-0.01825,1e-05,3.60077]
[1777811658650,48.71,78687.52,0.0,-0.01827,1e-05,3.60482]
[1777811663877,48.71,78677.83,0.0,-0.01838,1e-05,3.62273]
[1777811669732,48.71,78691.9,0.0,-0.01822,1e-05,3.59602]
[1777811675770,48.71,78696.67,0.0,-0.01816,1e-05,3.58539]
[1777811680807,48.71,78700.64,0.0,-0.01811,1e-05,3.57804]
[1777811685842,48.71,78702.22,0.0,-0.0181,1e-05,3.57519]
[1777811690879,48.71,78706.74,0.0,-0.01805,1e-05,3.56692]
[1777811700947,48.71,78705.53,0.0,-0.01806,1e-05,3.56942]
[1777811709288,48.71,78707.09,0.0,-0.01804,1e-05,3.56659]
[1777811711455,48.71,78707.09,0.0,-0.01804,1e-05,3.56673]
[1777811711508,48.71,78708.05,0.0,-0.01803,1e-05,3.56499]
[1777811713283,48.71,78708.05,0.0,-0.01803,1e-05,3.56502]
[1777811713315,48.71,78708.15,0.0,-0.01803,1e-05,3.56486]
[1777811714023,48.71,78708.15,0.0,-0.01803,1e-05,3.56486]
[1777811714537,48.71,78708.15,0.0,-0.01803,1e-05,3.56486]
[1777811714024,48.71,78708.15,0.0,-0.01803,1e-05,3.56489]
[1777811715431,48.71,78708.15,0.0,-0.01803,1e-05,3.56489]
[1777811716274,48.71,78708.15,0.0,-0.01803,1e-05,3.56491]
[1777811716318,48.71,78708.15,0.0,-0.01803,1e-05,3.56494]
[1777811724296,48.71,78708.97,0.0,-0.01803,1e-05,3.56363]
[1777811734368,48.71,78710.79,0.0,-0.018,1e-05,3.55879]
[1777811742235,48.71,78710.36,0.0,-0.018,1e-05,3.55982]
[1777811747269,48.71,78713.54,0.0,-0.01797,1e-05,3.55409]
[1777811753310,48.71,78712.47,0.0,-0.01798,1e-05,3.55627]
[1777811760360,48.71,78712.25,0.0,-0.01799,1e-05,3.55685]
[1777811766416,48.71,78721.88,0.0,-0.01788,1e-05,3.53928]
[1777811772458,48.72,78721.51,0.0,-0.01789,1e-05,3.54028]
[1777811779509,48.72,78720.88,0.0,-0.01789,1e-05,3.5418]
[1777811784544,48.72,78720.28,0.0,-0.0179,1e-05,3.54316]
[1777811795621,48.72,78719.82,0.0,-0.0179,1e-05,3.54279]
[1777811803677,48.72,78718.82,0.0,-0.01792,1e-05,3.54499]
[1777811812739,48.72,78711.46,0.0,-0.018,1e-05,3.55883]
[1777811817774,48.72,78715.24,0.0,-0.01796,1e-05,3.55187]
[1777811824999,48.72,78717.86,0.0,-0.01793,1e-05,3.54715]
[1777811831875,48.72,78717.86,0.0,-0.01793,1e-05,3.54725]
[1777811837916,48.72,78720.78,0.0,-0.0179,1e-05,3.54191]
[1777811845139,48.72,78722.63,0.0,-0.01788,1e-05,3.53854]
[1777811855210,48.72,78724.23,0.0,-0.01785,1e-05,3.53392]
[1777811865280,48.72,78724.94,0.0,-0.01784,1e-05,3.53264]
[1777811873160,48.72,78725.92,0.0,-0.01783,1e-05,3.53086]
[1777811878195,48.72,78725.35,0.0,-0.01784,1e-05,3.53191]
[1777811885420,48.72,78725.95,0.0,-0.01783,1e-05,3.53082]
[1777811891285,48.72,78726.65,0.0,-0.01782,1e-05,3.52955]
[1777811897327,48.72,78727.01,0.0,-0.01782,1e-05,3.52892]
[1777811902363,48.72,78728.56,0.0,-0.0178,1e-05,3.52611]
[1777811907398,48.72,78728.5,0.0,-0.0178,1e-05,3.52628]
[1777811915632,48.72,78728.74,0.0,-0.01779,1e-05,3.52422]
[1777811922503,48.72,78728.68,0.0,-0.0178,1e-05,3.52442]
[1777811928546,48.72,78728.31,0.0,-0.0178,1e-05,3.52519]
[1777811933580,48.72,78725.27,0.0,-0.01783,1e-05,3.53088]
[1777811940629,48.72,78723.6,0.0,-0.01785,1e-05,3.53406]
[1777811945664,48.72,78730.09,0.0,-0.01778,1e-05,3.52215]
[1777811954732,48.73,78729.19,0.0,-0.01779,1e-05,3.52412]
[1777811959768,48.73,78723.35,0.0,-0.01786,1e-05,3.53504]
[1777811964803,48.73,78725.39,0.0,-0.01784,1e-05,3.53135]
[1777811970844,48.73,78725.38,0.0,-0.01784,1e-05,3.5315]
[1777811976053,48.73,78725.37,0.0,-0.01783,1e-05,3.52995]
[1777811981924,48.73,78725.17,0.0,-0.01783,1e-05,3.53045]
[1777811989980,48.73,78724.67,0.0,-0.01784,1e-05,3.53156]
[1777811995014,48.73,78723.74,0.0,-0.01785,1e-05,3.53341]
[1777812001058,48.73,78723.66,0.0,-0.01785,1e-05,3.53369]
[1777812006263,48.73,78726.54,0.0,-0.01782,1e-05,3.52853]
[1777812012135,48.73,78729.77,0.0,-0.01779,1e-05,3.5228]
[1777812018180,48.73,78728.52,0.0,-0.0178,1e-05,3.52544]
[1777812023211,48.73,78728.98,0.0,-0.0178,1e-05,3.52492]
[1777812029253,48.73,78730.28,0.0,-0.01779,1e-05,3.52298]
[1777812035295,48.74,78730.45,0.0,-0.01778,1e-05,3.52144]
[1777812040331,48.74,78730.85,0.0,-0.01778,1e-05,3.52113]
[1777812045366,48.74,78729.01,0.0,-0.0178,1e-05,3.52495]
[1777812050401,48.74,78737.03,0.0,-0.01772,1e-05,3.51063]
[1777812055436,48.74,78747.55,0.0,-0.0176,1e-05,3.49204]
[1777812061479,48.75,78747.31,0.0,-0.01761,1e-05,3.49335]
[1777812066684,48.75,78744.99,0.0,-0.01764,1e-05,3.49833]
[1777812074569,48.76,78741.69,0.0,-0.01769,1e-05,3.50708]
[1777812079604,48.77,78741.74,0.0,-0.01771,1e-05,3.51033]
[1777812084638,48.78,78741.31,0.0,-0.01774,1e-05,3.51443]
[1777812089675,48.79,78741.65,0.0,-0.01775,1e-05,3.51706]
[1777812094709,48.8,78741.33,0.0,-0.01777,1e-05,3.51916]
[1777812099743,48.81,78734.64,0.0,-0.01786,1e-05,3.53457]
[1777812104782,48.82,78736.05,0.0,-0.01787,1e-05,3.53564]
[1777812109817,48.83,78736.95,0.0,-0.01788,1e-05,3.53805]
[1777812115033,48.83,78736.95,0.0,-0.01788,1e-05,3.53805]
[1777812118255,48.85,78735.79,0.0,-0.01793,1e-05,3.54659]
[1777812126936,48.88,78732.86,0.0,-0.018,1e-05,3.55887]
[1777812134992,48.89,78732.63,0.0,-0.01804,1e-05,3.56522]
[1777812141039,48.91,78729.58,0.0,-0.0181,1e-05,3.57523]
[1777812147250,48.92,78729.04,0.0,-0.01814,1e-05,3.5812]
[1777812156538,48.93,78728.33,0.0,-0.01815,1e-05,3.58323]
[1777812159534,48.95,78742.83,0.0,-0.01801,1e-05,3.56082]
[1777812165216,48.97,78755.02,0.0,-0.01791,1e-05,3.54436]
[1777812170247,48.98,78764.65,0.0,-0.01783,1e-05,3.53053]
[1777812175281,48.99,78765.55,0.0,-0.01784,1e-05,3.53283]
[1777812182330,49.01,78764.3,0.0,-0.01789,1e-05,3.54063]
[1777812187530,49.02,78765.44,0.0,-0.0179,1e-05,3.54245]
[1777812193407,49.04,78765.37,0.0,-0.01793,1e-05,3.54728]
[1777812198441,49.05,78764.38,0.0,-0.01796,1e-05,3.55302]
[1777812204485,49.06,78764.31,0.0,-0.01799,1e-05,3.55784]
[1777812209519,49.08,78763.91,0.0,-0.01802,1e-05,3.56248]
[1777812214554,49.09,78766.32,0.0,-0.01801,1e-05,3.56024]
[1777812225633,49.12,78765.96,0.0,-0.01806,1e-05,3.56945]
[1777812230668,49.13,78757.29,0.0,-0.01818,1e-05,3.58932]
[1777812236710,49.14,78751.41,0.0,-0.01827,1e-05,3.60449]
[1777812241746,49.15,78753.8,0.0,-0.01827,1e-05,3.6035]
[1777812246780,49.16,78744.65,0.0,-0.01839,1e-05,3.62389]
[1777812251816,49.17,78740.08,0.0,-0.01846,1e-05,3.63569]
[1777812255801,49.18,78737.88,0.0,-0.0185,1e-05,3.64174]
[1777812255901,49.18,78736.46,0.0,-0.01852,1e-05,3.64505]
[1777812260382,49.19,78735.94,0.0,-0.01854,1e-05,3.64856]
[1777812260401,49.19,78733.21,0.0,-0.01858,1e-05,3.65431]
[1777812265914,49.2,78730.6,0.0,-0.01862,1e-05,3.66232]
[1777812270950,49.21,78731.56,0.0,-0.01863,1e-05,3.66354]
[1777812276991,49.22,78730.45,0.0,-0.01866,1e-05,3.66745]
[1777812282026,49.23,78731.94,0.0,-0.01866,1e-05,3.66754]
[1777812284041,49.24,78767.14,0.0,-0.01826,1e-05,3.60283]
[1777812286055,49.24,78783.11,0.0,-0.01809,1e-05,3.57464]
[1777812287622,49.24,78785.81,0.0,-0.01806,1e-05,3.57039]
[1777812293105,49.26,78787.77,0.0,-0.01807,1e-05,3.57115]
[1777812298141,49.27,78779.55,0.0,-0.01818,1e-05,3.58993]
[1777812303176,49.28,78780.9,0.0,-0.01819,1e-05,3.59092]
[1777812308371,49.29,78781.71,0.0,-0.0182,1e-05,3.59354]
[1777812315260,49.31,78780.15,0.0,-0.01824,1e-05,3.60048]
[1777812320295,49.32,78778.31,0.0,-0.01828,1e-05,3.60722]
[1777812327345,49.33,78777.32,0.0,-0.01832,1e-05,3.61367]
[1777812333387,49.35,78775.58,0.0,-0.01836,1e-05,3.61972]
[1777812338583,49.36,78772.16,0.0,-0.01842,1e-05,3.6293]
[1777812344464,49.37,78765.66,0.0,-0.01852,1e-05,3.64511]
[1777812345309,49.37,78765.66,0.0,-0.01852,1e-05,3.64511]
[1777812345407,49.37,78765.95,0.0,-0.01852,1e-05,3.64517]
[1777812350506,49.38,78765.95,0.0,-0.01853,1e-05,3.64817]
[1777812357554,49.39,78766.56,0.0,-0.01855,1e-05,3.65118]
[1777812362590,49.4,78762.63,0.0,-0.01861,1e-05,3.66143]
[1777812367624,49.41,78762.95,0.0,-0.01863,1e-05,3.66367]
[1777812373666,49.42,78766.54,0.0,-0.01861,1e-05,3.66038]
[1777812378862,49.43,78766.65,0.0,-0.01862,1e-05,3.66301]
[1777812384743,49.44,78766.65,0.0,-0.01864,1e-05,3.66638]
[1777812392800,49.46,78768.03,0.0,-0.01864,1e-05,3.6665]
[1777812399002,49.47,78768.95,0.0,-0.01865,1e-05,3.6681]
[1777812409073,49.48,78769.12,0.0,-0.01869,1e-05,3.67326]
[1777812419143,49.5,78769.53,0.0,-0.01871,1e-05,3.67789]
[1777812429214,49.52,78769.62,0.0,-0.01874,1e-05,3.68304]
[1777812434756,49.53,78770.13,0.0,-0.01875,1e-05,3.68471]
[1777812434828,49.53,78770.13,0.0,-0.01875,1e-05,3.68471]
[1777812440132,49.54,78783.42,0.0,-0.01862,1e-05,3.66315]
[1777812445169,49.55,78782.48,0.0,-0.01865,1e-05,3.66772]
[1777812451208,49.56,78781.39,0.0,-0.01867,1e-05,3.67134]
[1777812457251,49.57,78781.28,0.0,-0.01869,1e-05,3.67486]
[1777812457679,49.57,78781.28,0.0,-0.01869,1e-05,3.67486]
[1777812458258,49.57,78780.57,0.0,-0.0187,1e-05,3.67674]
[1777812460277,49.57,78784.16,0.0,-0.01867,1e-05,3.67056]
[1777812461089,49.57,78786.44,0.0,-0.01864,1e-05,3.6663]
[1777812466313,49.58,78804.6,0.0,-0.01846,1e-05,3.63646]
[1777812471349,49.59,78810.78,0.0,-0.01841,1e-05,3.628]
[1777812476384,49.6,78812.12,0.0,-0.01841,1e-05,3.62853]
[1777812482426,49.61,78813.2,0.0,-0.01842,1e-05,3.63008]
[1777812483705,49.61,78813.2,0.0,-0.01842,1e-05,3.63008]
[1777812485717,49.62,78829.85,0.0,-0.01824,1e-05,3.6017]
[1777812490324,49.63,78826.5,0.0,-0.01829,1e-05,3.60914]
[1777812495517,49.64,78822.78,0.0,-0.01836,1e-05,3.62027]
[1777812502566,49.66,78824.52,0.0,-0.01836,1e-05,3.62182]
[1777812507601,49.66,78823.93,0.0,-0.01839,1e-05,3.62584]
[1777812512636,49.67,78824.12,0.0,-0.0184,1e-05,3.62665]
[1777812517671,49.68,78815.85,0.0,-0.01851,1e-05,3.64481]
[1777812522706,49.69,78814.68,0.0,-0.01854,1e-05,3.64964]
[1777812527741,49.7,78816.29,0.0,-0.01853,1e-05,3.64924]
[1777812532776,49.71,78817.39,0.0,-0.01854,1e-05,3.64976]
[1777812537811,49.72,78817.67,0.0,-0.01855,1e-05,3.65175]
[1777812542846,49.72,78814.03,0.0,-0.0186,1e-05,3.66097]
[1777812547884,49.73,78811.57,0.0,-0.01865,1e-05,3.66787]
[1777812552918,49.74,78812.57,0.0,-0.01865,1e-05,3.6683]
[1777812558960,49.75,78811.32,0.0,-0.01868,1e-05,3.67331]
[1777812563995,49.75,78804.97,0.0,-0.01876,1e-05,3.68731]
[1777812567176,49.76,78804.08,0.0,-0.01878,1e-05,3.68983]
[1777812567234,49.76,78799.56,0.0,-0.01883,1e-05,3.69871]
[1777812573058,49.77,78796.42,0.0,-0.01888,1e-05,3.70528]
[1777812577847,49.77,78793.95,0.0,-0.01891,1e-05,3.71154]
[1777812578092,49.77,78793.76,0.0,-0.01892,1e-05,3.7123]
[1777812584135,49.78,78789.56,0.0,-0.01898,1e-05,3.72255]
[1777812587397,49.78,78785.69,0.0,-0.01903,1e-05,3.7306]
[1777812587416,49.78,78784.28,0.0,-0.01905,1e-05,3.73364]
[1777812594205,49.79,78781.85,0.0,-0.01909,1e-05,3.74084]
[1777812600410,49.8,78778.08,0.0,-0.01915,1e-05,3.75018]
[1777812606290,49.81,78777.83,0.0,-0.01917,1e-05,3.75284]
[1777812611324,49.81,78773.08,0.0,-0.01923,1e-05,3.76361]
[1777812611904,49.81,78773.08,0.0,-0.01923,1e-05,3.76361]
[1777812612331,49.81,78773.51,0.0,-0.01923,1e-05,3.76315]
[1777812617366,49.82,78773.28,0.0,-0.01924,1e-05,3.76534]
[1777812624415,49.83,78771.94,0.0,-0.01927,1e-05,3.77032]
[1777812630462,49.83,78771.64,0.0,-0.01929,1e-05,3.77296]
[1777812636499,49.84,78771.06,0.0,-0.0193,1e-05,3.77435]
[1777812642542,49.85,78770.65,0.0,-0.01932,1e-05,3.77717]
[1777812648585,49.85,78770.7,0.0,-0.01933,1e-05,3.7791]
[1777812657237,49.86,78770.79,0.0,-0.01933,1e-05,3.77994]
[1777812657265,49.86,78770.91,0.0,-0.01934,1e-05,3.7817]
[1777812663142,49.87,78770.91,0.0,-0.01935,1e-05,3.78302]
[1777812663144,49.87,78770.61,0.0,-0.01936,1e-05,3.78424]
[1777812670908,49.88,78770.74,0.0,-0.01937,1e-05,3.78657]
[1777812680978,49.89,78771.04,0.0,-0.01939,1e-05,3.78917]
[1777812687859,49.89,78771.69,0.0,-0.01939,1e-05,3.79016]
[1777812693899,49.9,78771.28,0.0,-0.0194,1e-05,3.79105]
[1777812698934,49.9,78771.09,0.0,-0.01941,1e-05,3.79299]
[1777812703969,49.91,78772.61,0.0,-0.0194,1e-05,3.79168]
[1777812709004,49.91,78772.86,0.0,-0.01941,1e-05,3.7928]
[1777812719074,49.92,78775.75,0.0,-0.0194,1e-05,3.79057]
[1777812729141,49.93,78774.56,0.0,-0.01943,1e-05,3.79606]
[1777812737200,49.94,78773.38,0.0,-0.01946,1e-05,3.80085]
[1777812742235,49.95,78772.79,0.0,-0.01948,1e-05,3.80354]
[1777812747270,49.95,78772.53,0.0,-0.01949,1e-05,3.80559]
[1777812754318,49.96,78771.02,0.0,-0.01951,1e-05,3.8088]
[1777812759354,49.96,78769.9,0.0,-0.01953,1e-05,3.81243]
[1777812764389,49.97,78766.6,0.0,-0.01958,1e-05,3.82019]
[1777812769424,49.97,78767.55,0.0,-0.01958,1e-05,3.8198]
[1777812771083,49.97,78767.72,0.0,-0.01958,1e-05,3.81976]
[1777812771133,49.97,78768.12,0.0,-0.01957,1e-05,3.81928]
[1777812776119,49.98,78767.52,0.0,-0.01959,1e-05,3.82128]
[1777812776473,49.98,78767.68,0.0,-0.01959,1e-05,3.82153]
[1777812781508,49.98,78768.32,0.0,-0.01959,1e-05,3.82173]
[1777812789565,49.99,78767.85,0.0,-0.01961,1e-05,3.82493]
[1777812799637,50.0,78768.32,0.0,-0.01962,1e-05,3.82687]
[1777812804674,50.0,78769.3,0.0,-0.01962,1e-05,3.82639]
[1777812809709,50.01,78769.55,0.0,-0.01962,1e-05,3.82729]
[1777812818773,50.02,78770.03,0.0,-0.01962,1e-05,3.82707]
[1777812824815,50.02,78770.38,0.0,-0.01963,1e-05,3.82805]
[1777812829849,50.03,78765.74,0.0,-0.01969,1e-05,3.83828]
[1777812834887,50.03,78765.41,0.0,-0.0197,1e-05,3.84037]
[1777812839920,50.03,78763.75,0.0,-0.01973,1e-05,3.84447]
[1777812845962,50.04,78760.19,0.0,-0.01978,1e-05,3.85283]
[1777812850996,50.04,78755.77,0.0,-0.01984,1e-05,3.86237]
[1777812856537,50.04,78755.0,0.0,-0.01985,1e-05,3.86446]
[1777812858352,50.05,78753.02,0.0,-0.01988,1e-05,3.86887]
[1777812858353,50.05,78753.02,0.0,-0.01988,1e-05,3.86887]
[1777812858367,50.05,78752.48,0.0,-0.01989,1e-05,3.87011]
[1777812864088,50.05,78747.19,0.0,-0.01996,1e-05,3.88141]
[1777812869123,50.05,78747.0,0.0,-0.01997,1e-05,3.8826]
[1777812874158,50.05,78747.7,0.0,-0.01995,1e-05,3.88023]
[1777812879192,50.06,78747.33,0.0,-0.01996,1e-05,3.88174]
[1777812884228,50.06,78744.29,0.0,-0.02,1e-05,3.8884]
[1777812890270,50.06,78746.35,0.0,-0.01998,1e-05,3.88529]
[1777812895304,50.06,78750.09,0.0,-0.01994,1e-05,3.87879]
[1777812900341,50.07,78751.2,0.0,-0.01994,1e-05,3.87735]
[1777812905374,50.07,78749.74,0.0,-0.01996,1e-05,3.88087]
[1777812911416,50.07,78747.7,0.0,-0.01999,1e-05,3.88562]
[1777812920480,50.07,78746.67,0.0,-0.02001,1e-05,3.88879]
[1777812926521,50.08,78750.2,0.0,-0.01997,1e-05,3.88272]
[1777812931556,50.08,78752.19,0.0,-0.01994,1e-05,3.87767]
[1777812937599,50.08,78754.04,0.0,-0.01992,1e-05,3.87483]
[1777812942806,50.08,78756.11,0.0,-0.0199,1e-05,3.87144]
[1777812948676,50.09,78750.65,0.0,-0.01997,1e-05,3.8827]
[1777812953711,50.09,78742.84,0.0,-0.02007,1e-05,3.89821]
[1777812958747,50.09,78740.82,0.0,-0.02009,1e-05,3.90243]
[1777812964788,50.09,78740.89,0.0,-0.02009,1e-05,3.90261]
[1777812970832,50.09,78738.37,0.0,-0.02013,1e-05,3.90778]
[1777812975870,50.09,78732.0,0.0,-0.0202,1e-05,3.92034]
[1777812980901,50.09,78733.64,0.0,-0.02018,1e-05,3.91722]
[1777812987950,50.09,78734.1,0.0,-0.02018,1e-05,3.91642]
[1777812993159,50.09,78736.11,0.0,-0.02015,1e-05,3.91077]
[1777813003229,50.09,78736.61,0.0,-0.02014,1e-05,3.90997]
[1777813012117,50.09,78737.65,0.0,-0.02013,1e-05,3.90811]
[1777813021184,50.09,78738.34,0.0,-0.02012,1e-05,3.90695]
[1777813026216,50.09,78735.26,0.0,-0.02016,1e-05,3.91302]
[1777813031252,50.09,78734.76,0.0,-0.02017,1e-05,3.91407]
[1777813038300,50.09,78734.42,0.0,-0.02017,1e-05,3.91486]
[1777813043512,50.09,78733.3,0.0,-0.02019,1e-05,3.91713]
[1777813050384,50.09,78729.18,0.0,-0.02024,1e-05,3.92525]
[1777813055419,50.09,78726.99,0.0,-0.02025,1e-05,3.92776]
[1777813060454,50.09,78727.79,0.0,-0.02025,1e-05,3.92628]
[1777813065489,50.09,78726.5,0.0,-0.02026,1e-05,3.9289]
[1777813073722,50.1,78726.86,0.0,-0.02026,1e-05,3.92836]
[1777813081601,50.1,78726.68,0.0,-0.02026,1e-05,3.92887]
[1777813087642,50.1,78726.41,0.0,-0.02027,1e-05,3.92953]
[1777813093862,50.1,78726.33,0.0,-0.02027,1e-05,3.92983]
[1777813099724,50.1,78726.33,0.0,-0.02027,1e-05,3.92997]
[1777813104761,50.1,78728.29,0.0,-0.02025,1e-05,3.92629]
[1777813109797,50.1,78728.61,0.0,-0.02024,1e-05,3.92583]
[1777813116846,50.1,78727.47,0.0,-0.02025,1e-05,3.92646]
[1777813121881,50.1,78743.77,0.0,-0.02005,1e-05,3.89497]
[1777813127923,50.1,78746.03,0.0,-0.02003,1e-05,3.8911]
[1777813133964,50.1,78745.78,0.0,-0.02003,1e-05,3.89208]
[1777813138999,50.1,78745.69,0.0,-0.02004,1e-05,3.89265]
[1777813144036,50.1,78745.6,0.0,-0.02004,1e-05,3.8932]
[1777813149071,50.11,78745.52,0.0,-0.02004,1e-05,3.89372]
[1777813152844,50.11,78745.67,0.0,-0.02004,1e-05,3.89358]
[1777813152889,50.11,78746.18,0.0,-0.02004,1e-05,3.89274]
[1777813153653,50.11,78746.18,0.0,-0.02004,1e-05,3.89274]
[1777813153711,50.11,78745.29,0.0,-0.02005,1e-05,3.89453]
[1777813159140,50.11,78745.79,0.0,-0.02005,1e-05,3.89392]
[1777813162478,50.11,78745.84,0.0,-0.02005,1e-05,3.89396]
[1777813162544,50.11,78746.36,0.0,-0.02004,1e-05,3.89309]
[1777813168549,50.11,78746.98,0.0,-0.02003,1e-05,3.8921]
[1777813168617,50.11,78747.07,0.0,-0.02003,1e-05,3.89215]
[1777813170092,50.11,78747.07,0.0,-0.02003,1e-05,3.89215]
[1777813170179,50.11,78747.07,0.0,-0.02004,1e-05,3.89222]
[1777813179283,50.11,78746.82,0.0,-0.02003,1e-05,3.89165]
[1777813184493,50.11,78748.4,0.0,-0.02002,1e-05,3.889]
[1777813190149,50.12,78747.74,0.0,-0.02003,1e-05,3.89061]
[1777813190208,50.12,78747.9,0.0,-0.02003,1e-05,3.89038]
[1777813195394,50.12,78747.84,0.0,-0.02003,1e-05,3.891]
[1777813197937,50.12,78747.84,0.0,-0.02003,1e-05,3.891]
[1777813198038,50.12,78747.42,0.0,-0.02004,1e-05,3.89197]
[1777813203453,50.12,78754.98,0.0,-0.01995,1e-05,3.87788]
[1777813208486,50.12,78752.81,0.0,-0.01998,1e-05,3.8826]
[1777813213520,50.12,78752.2,0.0,-0.01999,1e-05,3.8843]
[1777813220570,50.13,78750.19,0.0,-0.02002,1e-05,3.88891]
[1777813221658,50.13,78750.19,0.0,-0.02002,1e-05,3.88891]
[1777813221662,50.13,78736.98,0.0,-0.02018,1e-05,3.91462]
[1777813227619,50.13,78731.59,0.0,-0.02024,1e-05,3.92536]
[1777813232654,50.13,78725.36,0.0,-0.02031,1e-05,3.93569]
[1777813238696,50.13,78728.13,0.0,-0.02028,1e-05,3.93029]
[1777813243731,50.13,78730.76,0.0,-0.02024,1e-05,3.92518]
[1777813249772,50.13,78732.65,0.0,-0.02022,1e-05,3.92154]
[1777813254983,50.13,78734.57,0.0,-0.0202,1e-05,3.91784]
[1777813262864,50.13,78735.05,0.0,-0.02019,1e-05,3.91696]
[1777813270920,50.13,78736.8,0.0,-0.02017,1e-05,3.91361]
[1777813275955,50.13,78737.27,0.0,-0.02017,1e-05,3.91273]
[1777813279403,50.13,78747.38,0.0,-0.02004,1e-05,3.89312]
[1777813279983,50.13,78749.26,0.0,-0.02002,1e-05,3.88953]
[1777813280250,50.13,78749.26,0.0,-0.02002,1e-05,3.88953]
[1777813280989,50.13,78749.37,0.0,-0.02002,1e-05,3.88936]
[1777813288039,50.13,78749.23,0.0,-0.02003,1e-05,3.89002]
[1777813293074,50.13,78747.39,0.0,-0.02004,1e-05,3.89206]
[1777813302136,50.13,78746.91,0.0,-0.02005,1e-05,3.89351]
[1777813307173,50.13,78746.45,0.0,-0.02006,1e-05,3.89467]
[1777813315415,50.13,78746.45,0.0,-0.02006,1e-05,3.89514]
[1777813325485,50.13,78746.0,0.0,-0.02007,1e-05,3.89651]
[1777813333362,50.14,78745.81,0.0,-0.02007,1e-05,3.89725]
[1777813339403,50.14,78745.18,0.0,-0.02008,1e-05,3.89873]
[1777813344433,50.14,78745.22,0.0,-0.02008,1e-05,3.89884]
[1777813349468,50.14,78745.22,0.0,-0.02008,1e-05,3.89902]
[1777813355696,50.14,78746.17,0.0,-0.02006,1e-05,3.89559]
[1777813361552,50.14,78746.17,0.0,-0.02007,1e-05,3.89581]
[1777813368601,50.14,78746.07,0.0,-0.02007,1e-05,3.89625]
[1777813373636,50.14,78746.26,0.0,-0.02007,1e-05,3.89604]
[1777813378670,50.14,78746.1,0.0,-0.02007,1e-05,3.8965]
[1777813385905,50.14,78746.19,0.0,-0.02007,1e-05,3.89653]
[1777813392769,50.14,78746.4,0.0,-0.02007,1e-05,3.89632]
[1777813397804,50.14,78746.55,0.0,-0.02007,1e-05,3.89617]
[1777813402838,50.14,78743.89,0.0,-0.0201,1e-05,3.90144]
[1777813408881,50.14,78743.62,0.0,-0.0201,1e-05,3.90204]
[1777813414929,50.14,78743.03,0.0,-0.0201,1e-05,3.90141]
[1777813419958,50.14,78732.52,0.0,-0.02023,1e-05,3.92174]
[1777813426186,50.14,78734.05,0.0,-0.02021,1e-05,3.91863]
[1777813432044,50.14,78734.46,0.0,-0.0202,1e-05,3.91775]
[1777813441107,50.14,78735.06,0.0,-0.0202,1e-05,3.91648]
[1777813446328,50.14,78736.47,0.0,-0.02018,1e-05,3.91371]
[1777813452183,50.14,78737.01,0.0,-0.02017,1e-05,3.91261]
[1777813454454,50.14,78736.83,0.0,-0.02017,1e-05,3.91293]
[1777813455205,50.14,78736.9,0.0,-0.02017,1e-05,3.91278]
[1777813455443,50.14,78736.9,0.0,-0.02017,1e-05,3.91278]
[1777813456023,50.14,78736.9,0.0,-0.02017,1e-05,3.91278]
[1777813457457,50.14,78737.09,0.0,-0.02017,1e-05,3.91238]
[1777813457548,50.14,78737.25,0.0,-0.02017,1e-05,3.91205]
[1777813463262,50.14,78738.06,0.0,-0.02016,1e-05,3.91039]
[1777813469303,50.14,78736.91,0.0,-0.02017,1e-05,3.91247]
[1777813472910,50.14,78733.87,0.0,-0.0202,1e-05,3.91646]
[1777813473333,50.14,78735.69,0.0,-0.02018,1e-05,3.91289]
[1777813476719,50.14,78735.96,0.0,-0.02017,1e-05,3.9123]
[1777813476752,50.14,78735.05,0.0,-0.02018,1e-05,3.91405]
[1777813483401,50.14,78732.84,0.0,-0.02021,1e-05,3.91823]
[1777813487924,50.14,78731.4,0.0,-0.02023,1e-05,3.92095]
[1777813488436,50.14,78730.87,0.0,-0.02023,1e-05,3.92197]
[1777813493471,50.14,78740.91,0.0,-0.02011,1e-05,3.90247]
[1777813498506,50.14,78740.68,0.0,-0.02012,1e-05,3.903]
[1777813502029,50.14,78740.68,0.0,-0.02012,1e-05,3.903]
[1777813502129,50.14,78742.25,0.0,-0.0201,1e-05,3.90002]
[1777813508578,50.14,78742.04,0.0,-0.0201,1e-05,3.9006]
[1777813513610,50.14,78740.59,0.0,-0.02012,1e-05,3.90359]
[1777813519653,50.14,78742.52,0.0,-0.0201,1e-05,3.90003]
[1777813524688,50.14,78748.3,0.0,-0.02003,1e-05,3.88906]
[1777813526283,50.14,78748.3,0.0,-0.02003,1e-05,3.88906]
[1777813526367,50.14,78749.09,0.0,-0.02002,1e-05,3.88759]
[1777813532745,50.14,78747.79,0.0,-0.02003,1e-05,3.88871]
[1777813538787,50.15,78747.25,0.0,-0.02004,1e-05,3.89015]
[1777813547033,50.15,78746.49,0.0,-0.02005,1e-05,3.89215]
[1777813550402,50.15,78746.49,0.0,-0.02005,1e-05,3.89229]
[1777813550426,50.15,78741.54,0.0,-0.02011,1e-05,3.90195]
[1777813555905,50.15,78733.91,0.0,-0.0202,1e-05,3.91694]
[1777813560942,50.15,78733.19,0.0,-0.02021,1e-05,3.91842]
[1777813567173,50.15,78734.35,0.0,-0.0202,1e-05,3.91627]
[1777813573026,50.15,78734.54,0.0,-0.0202,1e-05,3.91603]
[1777813578061,50.15,78734.02,0.0,-0.02021,1e-05,3.91715]
[1777813586116,50.15,78733.7,0.0,-0.02021,1e-05,3.91793]
[1777813592159,50.15,78733.29,0.0,-0.02021,1e-05,3.917]
[1777813597394,50.15,78732.6,0.0,-0.02022,1e-05,3.91844]
[1777813604243,50.15,78732.52,0.0,-0.02022,1e-05,3.91871]
[1777813615317,50.15,78732.1,0.0,-0.02022,1e-05,3.91969]
[1777813620355,50.15,78731.86,0.0,-0.02023,1e-05,3.92023]
[1777813628410,50.15,78731.43,0.0,-0.02023,1e-05,3.92116]
[1777813637674,50.15,78731.35,0.0,-0.02023,1e-05,3.92139]
[1777813645538,50.15,78731.24,0.0,-0.02024,1e-05,3.92167]
[1777813655609,50.15,78731.31,0.0,-0.02023,1e-05,3.9198]
[1777813657609,50.15,78731.4,0.0,-0.02023,1e-05,3.91963]
[1777813657997,50.15,78731.4,0.0,-0.02023,1e-05,3.91963]
[1777813658489,50.15,78731.4,0.0,-0.02023,1e-05,3.91963]
[1777813658579,50.15,78731.44,0.0,-0.02023,1e-05,3.91959]
[1777813659228,50.15,78731.44,0.0,-0.02023,1e-05,3.91959]
[1777813659304,50.15,78730.67,0.0,-0.02024,1e-05,3.9211]
[1777813660061,50.15,78730.67,0.0,-0.02024,1e-05,3.9211]
[1777813660086,50.15,78729.37,0.0,-0.02025,1e-05,3.92365]
[1777813665679,50.15,78728.62,0.0,-0.02026,1e-05,3.92514]
[1777813670714,50.15,78729.32,0.0,-0.02025,1e-05,3.92381]
[1777813672146,50.15,78729.32,0.0,-0.02025,1e-05,3.92381]
[1777813672177,50.15,78719.92,0.0,-0.02037,1e-05,3.94218]
[1777813677552,50.15,78716.5,0.0,-0.02041,1e-05,3.94877]
[1777813677621,50.15,78716.12,0.0,-0.02041,1e-05,3.94948]
[1777813680531,50.15,78717.07,0.0,-0.0204,1e-05,3.94756]
[1777813680784,50.15,78718.12,0.0,-0.02039,1e-05,3.94544]
[1777813688026,50.15,78719.31,0.0,-0.02037,1e-05,3.94289]
[1777813693875,50.15,78722.47,0.0,-0.02033,1e-05,3.93652]
[1777813698909,50.15,78729.27,0.0,-0.02025,1e-05,3.92317]
[1777813704951,50.15,78729.54,0.0,-0.02024,1e-05,3.92265]
[1777813706373,50.15,78729.54,0.0,-0.02024,1e-05,3.92265]
[1777813706393,50.15,78729.24,0.0,-0.02025,1e-05,3.92324]
[1777813712001,50.15,78727.48,0.0,-0.02026,1e-05,3.92486]
[1777813718236,50.15,78727.24,0.0,-0.02026,1e-05,3.92536]
[1777813724084,50.15,78724.61,0.0,-0.0203,1e-05,3.93053]
[1777813729119,50.15,78721.42,0.0,-0.02034,1e-05,3.93676]
[1777813732909,50.15,78720.84,0.0,-0.02034,1e-05,3.93788]
[1777813733148,50.15,78718.84,0.0,-0.02037,1e-05,3.94178]
[1777813737395,50.15,78718.65,0.0,-0.02037,1e-05,3.94213]
[1777813737423,50.15,78719.47,0.0,-0.02036,1e-05,3.94052]
[1777813743218,50.15,78720.69,0.0,-0.02034,1e-05,3.93814]
[1777813748446,50.15,78720.75,0.0,-0.02034,1e-05,3.93804]
[1777813754294,50.15,78722.68,0.0,-0.02032,1e-05,3.9343]
[1777813759330,50.15,78724.29,0.0,-0.0203,1e-05,3.93121]
[1777813764367,50.15,78724.89,0.0,-0.02029,1e-05,3.93008]
[1777813769654,50.15,78725.68,0.0,-0.02028,1e-05,3.92857]
[1777813769701,50.15,78725.86,0.0,-0.02028,1e-05,3.92823]
[1777813772945,50.15,78726.18,0.0,-0.02027,1e-05,3.9258]
[1777813773431,50.15,78726.28,0.0,-0.02027,1e-05,3.92561]
[1777813778659,50.15,78727.01,0.0,-0.02026,1e-05,3.92425]
[1777813778887,50.15,78727.01,0.0,-0.02026,1e-05,3.92425]
[1777813779473,50.15,78727.01,0.0,-0.02026,1e-05,3.92426]
[1777813784514,50.15,78728.55,0.0,-0.02024,1e-05,3.92132]
[1777813786304,50.15,78729.33,0.0,-0.02023,1e-05,3.91982]
[1777813786525,50.15,78733.82,0.0,-0.02018,1e-05,3.9111]
[1777813791560,50.15,78740.61,0.0,-0.0201,1e-05,3.89816]
[1777813796595,50.15,78746.86,0.0,-0.02002,1e-05,3.88641]
[1777813797074,50.15,78746.86,0.0,-0.02002,1e-05,3.88641]
[1777813797078,50.15,78746.86,0.0,-0.02002,1e-05,3.88641]
[1777813802638,50.16,78752.5,0.0,-0.01996,1e-05,3.87604]
[1777813807679,50.16,78756.8,0.0,-0.01991,1e-05,3.8683]
[1777813812712,50.16,78757.89,0.0,-0.0199,1e-05,3.86677]
[1777813817748,50.16,78767.22,0.0,-0.01979,1e-05,3.8494]
[1777813822784,50.16,78769.62,0.0,-0.01977,1e-05,3.84552]
[1777813829009,50.17,78767.84,0.0,-0.0198,1e-05,3.85002]
[1777813834867,50.17,78764.03,0.0,-0.01984,1e-05,3.85627]
[1777813840910,50.17,78761.94,0.0,-0.01987,1e-05,3.8612]
[1777813846185,50.17,78760.48,0.0,-0.01989,1e-05,3.86461]
[1777813846330,50.17,78760.48,0.0,-0.01989,1e-05,3.86461]
[1777813846391,50.17,78754.69,0.0,-0.01996,1e-05,3.87606]
[1777813854004,50.18,78755.4,0.0,-0.01996,1e-05,3.87567]
[1777813859219,50.18,78756.04,0.0,-0.01995,1e-05,3.87502]
[1777813865079,50.18,78758.28,0.0,-0.01993,1e-05,3.87141]
[1777813872128,50.18,78757.84,0.0,-0.01994,1e-05,3.87312]
[1777813879359,50.19,78753.37,0.0,-0.02,1e-05,3.8826]
[1777813885218,50.19,78751.29,0.0,-0.02003,1e-05,3.88735]
[1777813890256,50.19,78749.23,0.0,-0.02006,1e-05,3.89193]
[1777813897303,50.19,78750.25,0.0,-0.02004,1e-05,3.88895]
[1777813902337,50.2,78753.55,0.0,-0.02001,1e-05,3.88314]
[1777813909569,50.2,78754.48,0.0,-0.02,1e-05,3.88213]
[1777813919640,50.2,78751.3,0.0,-0.02004,1e-05,3.88937]
[1777813929710,50.21,78755.07,0.0,-0.02001,1e-05,3.88316]
[1777813939779,50.21,78754.02,0.0,-0.02002,1e-05,3.88624]
[1777813946646,50.21,78754.06,0.0,-0.02003,1e-05,3.88688]
[1777813951682,50.21,78755.51,0.0,-0.02001,1e-05,3.88276]
[1777813956716,50.21,78753.56,0.0,-0.02003,1e-05,3.88705]
[1777813961298,50.21,78753.71,0.0,-0.02003,1e-05,3.88707]
[1777813961752,50.22,78753.71,0.0,-0.02003,1e-05,3.88729]
[1777813964026,50.22,78753.71,0.0,-0.02003,1e-05,3.88729]
[1777813964532,50.22,78753.71,0.0,-0.02003,1e-05,3.88729]
[1777813966193,50.22,78753.93,0.0,-0.02003,1e-05,3.88729]
[1777813966800,50.22,78753.93,0.0,-0.02003,1e-05,3.88729]
[1777813971243,50.22,78756.42,0.0,-0.02001,1e-05,3.8829]
[1777813971576,50.22,78756.42,0.0,-0.02001,1e-05,3.88311]
[1777813977864,50.22,78753.53,0.0,-0.02005,1e-05,3.88933]
[1777813982898,50.22,78751.42,0.0,-0.02007,1e-05,3.89395]
[1777813990139,50.23,78750.88,0.0,-0.02009,1e-05,3.89587]
[1777813996998,50.23,78755.11,0.0,-0.02004,1e-05,3.88838]
[1777814002032,50.23,78754.34,0.0,-0.02005,1e-05,3.89042]
[1777814007068,50.23,78757.44,0.0,-0.02002,1e-05,3.88495]
[1777814012103,50.23,78757.85,0.0,-0.02001,1e-05,3.88295]
[1777814017137,50.23,78759.04,0.0,-0.02,1e-05,3.88117]
[1777814027208,50.24,78759.76,0.0,-0.01999,1e-05,3.88075]
[1777814033249,50.24,78761.24,0.0,-0.01998,1e-05,3.87844]
[1777814040488,50.24,78760.64,0.0,-0.01999,1e-05,3.88018]
[1777814046341,50.24,78761.93,0.0,-0.01998,1e-05,3.87816]
[1777814052383,50.24,78763.28,0.0,-0.01996,1e-05,3.87603]
[1777814057418,50.25,78762.83,0.0,-0.01997,1e-05,3.87729]
[1777814062454,50.25,78762.18,0.0,-0.01998,1e-05,3.87892]
[1777814067488,50.25,78762.44,0.0,-0.01998,1e-05,3.87878]
[1777814072523,50.25,78760.6,0.0,-0.02,1e-05,3.88086]
[1777814077558,50.25,78760.58,0.0,-0.02,1e-05,3.88122]
[1777814086621,50.25,78759.25,0.0,-0.02002,1e-05,3.8843]
[1777814091274,50.25,78759.55,0.0,-0.02002,1e-05,3.88393]
[1777814091375,50.25,78759.55,0.0,-0.02002,1e-05,3.88398]
[1777814096692,50.25,78759.55,0.0,-0.02002,1e-05,3.88424]
[1777814101728,50.25,78760.9,0.0,-0.02,1e-05,3.88189]
[1777814103882,50.25,78761.21,0.0,-0.02,1e-05,3.88135]
[1777814103939,50.25,78762.83,0.0,-0.01998,1e-05,3.87827]
[1777814109784,50.26,78763.48,0.0,-0.01997,1e-05,3.87738]
[1777814114823,50.26,78763.29,0.0,-0.01998,1e-05,3.87806]
[1777814118007,50.26,78763.42,0.0,-0.01998,1e-05,3.87794]
[1777814118108,50.26,78763.41,0.0,-0.01998,1e-05,3.87802]
[1777814123881,50.26,78763.34,0.0,-0.01998,1e-05,3.87855]
[1777814125229,50.26,78762.2,0.0,-0.02,1e-05,3.88082]
[1777814125327,50.26,78761.37,0.0,-0.02001,1e-05,3.88248]
[1777814131938,50.26,78761.14,0.0,-0.02,1e-05,3.88143]
[1777814136974,50.26,78761.67,0.0,-0.02,1e-05,3.88067]
[1777814143016,50.26,78762.24,0.0,-0.01999,1e-05,3.87988]
[1777814148051,50.26,78762.6,0.0,-0.01999,1e-05,3.87944]
[1777814153086,50.26,78762.38,0.0,-0.01999,1e-05,3.8801]
[1777814159128,50.26,78762.58,0.0,-0.01999,1e-05,3.87999]
[1777814160502,50.26,78762.58,0.0,-0.01999,1e-05,3.87999]
[1777814160510,50.26,78762.66,0.0,-0.01999,1e-05,3.87993]
[1777814162042,50.26,78762.66,0.0,-0.01999,1e-05,3.87993]
[1777814162149,50.26,78762.66,0.0,-0.01999,1e-05,3.87997]
[1777814171406,50.27,78763.19,0.0,-0.01999,1e-05,3.87939]
[1777814176678,50.27,78763.19,0.0,-0.01999,1e-05,3.87939]
[1777814176729,50.27,78763.36,0.0,-0.01999,1e-05,3.87928]
[1777814187326,50.27,78763.62,0.0,-0.01999,1e-05,3.87921]
[1777814190934,50.27,78763.62,0.0,-0.01999,1e-05,3.87921]
[1777814190944,50.27,78763.39,0.0,-0.01999,1e-05,3.87976]
[1777814196391,50.27,78744.68,0.0,-0.02021,1e-05,3.91411]
[1777814201615,50.27,78741.97,0.0,-0.02024,1e-05,3.91931]
[1777814209481,50.27,78739.01,0.0,-0.02028,1e-05,3.92496]
[1777814214517,50.27,78737.46,0.0,-0.02029,1e-05,3.92793]
[1777814219551,50.27,78736.56,0.0,-0.02031,1e-05,3.92968]
[1777814224587,50.27,78737.18,0.0,-0.0203,1e-05,3.92854]
[1777814229622,50.27,78733.94,0.0,-0.02034,1e-05,3.93492]
[1777814236671,50.27,78732.72,0.0,-0.02035,1e-05,3.93738]
[1777814241896,50.27,78730.43,0.0,-0.02038,1e-05,3.94191]
[1777814247749,50.27,78729.14,0.0,-0.0204,1e-05,3.94449]
[1777814252784,50.27,78725.31,0.0,-0.02044,1e-05,3.95014]
[1777814258826,50.27,78724.83,0.0,-0.02044,1e-05,3.95107]
[1777814264867,50.27,78723.89,0.0,-0.02045,1e-05,3.95286]
[1777814269903,50.27,78724.75,0.0,-0.02044,1e-05,3.9511]
[1777814274938,50.27,78727.52,0.0,-0.02041,1e-05,3.94563]
[1777814279972,50.27,78725.67,0.0,-0.02043,1e-05,3.94918]
[1777814286015,50.27,78724.14,0.0,-0.02045,1e-05,3.95206]
[1777814291053,50.27,78723.5,0.0,-0.02046,1e-05,3.95321]
[1777814296088,50.27,78723.04,0.0,-0.02046,1e-05,3.954]
[1777814302316,50.27,78722.32,0.0,-0.02047,1e-05,3.95527]
[1777814308171,50.27,78721.47,0.0,-0.02048,1e-05,3.95678]
[1777814313206,50.27,78721.06,0.0,-0.02047,1e-05,3.95562]
[1777814318242,50.26,78699.77,0.0,-0.02073,1e-05,3.99731]
[1777814323277,50.26,78697.9,0.0,-0.02076,1e-05,4.00058]
[1777814328313,50.26,78697.48,0.0,-0.02076,1e-05,4.00101]
[1777814334354,50.26,78696.08,0.0,-0.02077,1e-05,4.00332]
[1777814339389,50.26,78695.45,0.0,-0.02078,1e-05,4.00414]
[1777814344424,50.26,78682.07,0.0,-0.02094,1e-05,4.03027]
[1777814349459,50.26,78682.78,0.0,-0.02093,1e-05,4.02823]
[1777814354494,50.25,78682.16,0.0,-0.02093,1e-05,4.02894]
[1777814360536,50.25,78679.28,0.0,-0.02097,1e-05,4.03404]
[1777814366577,50.25,78676.98,0.0,-0.02099,1e-05,4.038]
[1777814371613,50.25,78674.62,0.0,-0.02101,1e-05,4.04033]
[1777814376648,50.25,78667.94,0.0,-0.02109,1e-05,4.05315]
[1777814381683,50.25,78659.84,0.0,-0.02119,1e-05,4.06869]
[1777814386718,50.24,78662.06,0.0,-0.02116,1e-05,4.06354]
[1777814391754,50.24,78667.72,0.0,-0.02108,1e-05,4.05156]
[1777814396787,50.24,78671.89,0.0,-0.02102,1e-05,4.0426]
[1777814401823,50.24,78672.53,0.0,-0.02101,1e-05,4.04069]
[1777814406857,50.24,78673.88,0.0,-0.02099,1e-05,4.03736]
[1777814411893,50.23,78676.05,0.0,-0.02096,1e-05,4.03241]
[1777814416928,50.23,78676.29,0.0,-0.02095,1e-05,4.03133]
[1777814423159,50.23,78678.01,0.0,-0.02093,1e-05,4.02716]
[1777814429012,50.23,78679.51,0.0,-0.0209,1e-05,4.02346]
[1777814435055,50.22,78680.57,0.0,-0.02088,1e-05,4.01879]
[1777814442104,50.22,78680.68,0.0,-0.02087,1e-05,4.01778]
[1777814448145,50.22,78682.25,0.0,-0.02085,1e-05,4.014]
[1777814453371,50.22,78682.57,0.0,-0.02084,1e-05,4.01282]
[1777814459226,50.22,78684.63,0.0,-0.02081,1e-05,4.00809]
[1777814464257,50.22,78690.84,0.0,-0.02073,1e-05,3.99527]
[1777814469291,50.21,78685.7,0.0,-0.02079,1e-05,4.00499]
[1777814474327,50.21,78682.7,0.0,-0.02082,1e-05,4.01044]
[1777814480368,50.21,78679.86,0.0,-0.02086,1e-05,4.01546]
[1777814487419,50.21,78677.18,0.0,-0.02089,1e-05,4.02001]
[1777814492454,50.21,78675.4,0.0,-0.02089,1e-05,4.02111]
[1777814498496,50.2,78675.17,0.0,-0.02089,1e-05,4.02086]
[1777814503726,50.2,78677.61,0.0,-0.02086,1e-05,4.0153]
[1777814509573,50.2,78676.08,0.0,-0.02087,1e-05,4.01768]
[1777814514609,50.2,78678.38,0.0,-0.02084,1e-05,4.01227]
[1777814522664,50.19,78680.19,0.0,-0.02081,1e-05,4.00752]
[1777814527699,50.19,78688.69,0.0,-0.0207,1e-05,3.99001]
[1777814532736,50.19,78688.37,0.0,-0.0207,1e-05,3.99]
[1777814537770,50.19,78686.47,0.0,-0.02072,1e-05,3.99313]
[1777814542806,50.19,78684.26,0.0,-0.02074,1e-05,3.99692]
[1777814547840,50.18,78684.19,0.0,-0.02074,1e-05,3.99651]
[1777814552875,50.18,78685.46,0.0,-0.02071,1e-05,3.99161]
[1777814557910,50.18,78688.5,0.0,-0.02067,1e-05,3.98512]
[1777814564146,50.18,78688.35,0.0,-0.02067,1e-05,3.98483]
[1777814573015,50.18,78688.81,0.0,-0.02066,1e-05,3.98307]
[1777814578051,50.17,78689.87,0.0,-0.02064,1e-05,3.98051]
[1777814583086,50.17,78690.08,0.0,-0.02064,1e-05,3.97963]
[1777814588122,50.17,78690.33,0.0,-0.02063,1e-05,3.97868]
[1777814593156,50.17,78690.47,0.0,-0.02063,1e-05,3.97795]
[1777814598191,50.17,78690.6,0.0,-0.02062,1e-05,3.97724]
[1777814604433,50.17,78690.62,0.0,-0.02062,1e-05,3.97667]
[1777814614504,50.16,78690.66,0.0,-0.0206,1e-05,3.97385]
[1777814620344,50.16,78687.54,0.0,-0.02064,1e-05,3.97948]
[1777814625380,50.16,78684.05,0.0,-0.02068,1e-05,3.98593]
[1777814630415,50.16,78680.1,0.0,-0.02073,1e-05,3.99331]
[1777814638471,50.16,78677.2,0.0,-0.02076,1e-05,3.99838]
[1777814643505,50.16,78672.44,0.0,-0.02082,1e-05,4.0074]
[1777814648541,50.16,78670.05,0.0,-0.02084,1e-05,4.01173]
[1777814653578,50.15,78667.4,0.0,-0.02087,1e-05,4.01658]
[1777814659619,50.15,78663.11,0.0,-0.02092,1e-05,4.02457]
[1777814664655,50.15,78662.74,0.0,-0.02093,1e-05,4.02485]
[1777814669689,50.15,78662.94,0.0,-0.02092,1e-05,4.02403]
[1777814671822,50.15,78664.25,0.0,-0.0209,1e-05,4.02134]
[1777814671891,50.15,78671.54,0.0,-0.0208,1e-05,4.00486]
[1777814673850,50.15,78671.54,0.0,-0.0208,1e-05,4.00486]
[1777814673947,50.15,78672.32,0.0,-0.02079,1e-05,4.00321]
[1777814679760,50.15,78675.4,0.0,-0.02075,1e-05,3.99679]
[1777814684995,50.15,78677.83,0.0,-0.02072,1e-05,3.99171]
[1777814690841,50.15,78677.04,0.0,-0.02073,1e-05,3.993]
[1777814696881,50.14,78673.43,0.0,-0.02077,1e-05,3.99965]
[1777814701916,50.14,78675.88,0.0,-0.02074,1e-05,3.99442]
[1777814706951,50.14,78676.98,0.0,-0.02072,1e-05,3.99184]
[1777814711986,50.14,78677.77,0.0,-0.02071,1e-05,3.98986]
[1777814717020,50.14,78679.7,0.0,-0.02068,1e-05,3.98563]
[1777814722056,50.14,78683.58,0.0,-0.02063,1e-05,3.97757]
[1777814727091,50.14,78682.73,0.0,-0.02064,1e-05,3.97887]
[1777814732126,50.14,78680.77,0.0,-0.02065,1e-05,3.98051]
[1777814737161,50.14,78680.06,0.0,-0.02066,1e-05,3.98154]
[1777814742196,50.13,78679.75,0.0,-0.02066,1e-05,3.98178]
[1777814747231,50.13,78678.29,0.0,-0.02068,1e-05,3.9843]
[1777814752266,50.13,78677.02,0.0,-0.02069,1e-05,3.98643]
[1777814762337,50.13,78676.73,0.0,-0.02069,1e-05,3.98624]
[1777814768381,50.13,78674.2,0.0,-0.02072,1e-05,3.99079]
[1777814773416,50.13,78673.94,0.0,-0.02072,1e-05,3.99094]
[1777814778453,50.13,78673.05,0.0,-0.02073,1e-05,3.99234]
[1777814784496,50.12,78671.14,0.0,-0.02075,1e-05,3.9957]
[1777814789530,50.12,78668.56,0.0,-0.02078,1e-05,4.00041]
[1777814794574,50.12,78669.35,0.0,-0.02076,1e-05,3.99655]
[1777814799610,50.12,78672.34,0.0,-0.02072,1e-05,3.99021]
[1777814804139,50.12,78673.49,0.0,-0.0207,1e-05,3.98756]
[1777814804643,50.12,78673.78,0.0,-0.0207,1e-05,3.98689]
[1777814809679,50.11,78676.26,0.0,-0.02064,1e-05,3.97746]
[1777814811795,50.11,78676.26,0.0,-0.02064,1e-05,3.97746]
[1777814812700,50.1,78677.19,0.0,-0.02061,1e-05,3.97292]
[1777814817735,50.1,78677.64,0.0,-0.0206,1e-05,3.97159]
[1777814825791,50.09,78677.3,0.0,-0.0206,1e-05,3.97149]
[1777814829705,50.09,78680.41,0.0,-0.02056,1e-05,3.96507]
[1777814829821,50.09,78679.78,0.0,-0.02057,1e-05,3.96622]
[1777814830418,50.09,78679.78,0.0,-0.02057,1e-05,3.96622]
[1777814830829,50.09,78665.02,0.0,-0.02075,1e-05,3.99448]
[1777814835847,50.09,78657.5,0.0,-0.02083,1e-05,4.00857]
[1777814840898,50.08,78659.81,0.0,-0.0208,1e-05,4.00318]
[1777814844385,50.08,78657.54,0.0,-0.02083,1e-05,4.00753]
[1777814844406,50.08,78656.06,0.0,-0.02084,1e-05,4.00999]
[1777814846574,50.08,78656.06,0.0,-0.02084,1e-05,4.00983]
[1777814846675,50.08,78653.6,0.0,-0.02087,1e-05,4.01456]
[1777814851707,50.08,78652.05,0.0,-0.02089,1e-05,4.01698]
[1777814851733,50.08,78650.54,0.0,-0.0209,1e-05,4.01796]
[1777814852774,50.08,78650.54,0.0,-0.0209,1e-05,4.01796]
[1777814852813,50.08,78645.22,0.0,-0.02096,1e-05,4.0284]
[1777814855738,50.08,78638.75,0.0,-0.02104,1e-05,4.04094]
[1777814855826,50.08,78638.45,0.0,-0.02104,1e-05,4.04134]
[1777814857337,50.08,78637.98,0.0,-0.02105,1e-05,4.04207]
[1777814857340,50.07,78637.11,0.0,-0.02106,1e-05,4.04361]
[1777814863051,50.07,78645.51,0.0,-0.02095,1e-05,4.02576]
[1777814868087,50.07,78643.79,0.0,-0.02096,1e-05,4.02836]
[1777814874129,50.07,78643.76,0.0,-0.02096,1e-05,4.02744]
[1777814881179,50.06,78641.04,0.0,-0.02098,1e-05,4.03173]
[1777814883218,50.06,78641.04,0.0,-0.02098,1e-05,4.03173]
[1777814883239,50.06,78640.18,0.0,-0.02099,1e-05,4.03312]
[1777814891248,50.06,78638.57,0.0,-0.02101,1e-05,4.03502]
[1777814894268,50.06,78622.94,0.0,-0.0212,1e-05,4.06581]
[1777814899303,50.05,78620.18,0.0,-0.02123,1e-05,4.07025]
[1777814904339,50.05,78619.76,0.0,-0.02123,1e-05,4.07002]
[1777814909374,50.05,78619.59,0.0,-0.02122,1e-05,4.06931]
[1777814914409,50.04,78619.06,0.0,-0.02121,1e-05,4.06747]
[1777814919443,50.04,78618.98,0.0,-0.02121,1e-05,4.06663]
[1777814925487,50.04,78618.31,0.0,-0.02121,1e-05,4.06679]
[1777814930521,50.03,78619.67,0.0,-0.02119,1e-05,4.06308]
[1777814935556,50.03,78620.52,0.0,-0.02117,1e-05,4.06041]
[1777814941600,50.03,78621.55,0.0,-0.02115,1e-05,4.05721]
[1777814946826,50.02,78622.66,0.0,-0.02113,1e-05,4.05405]
[1777814954689,50.02,78623.66,0.0,-0.02111,1e-05,4.05058]
[1777814959724,50.02,78622.14,0.0,-0.02112,1e-05,4.05271]
[1777814964759,50.01,78617.06,0.0,-0.02118,1e-05,4.06195]
[1777814969800,50.01,78615.86,0.0,-0.02119,1e-05,4.06339]
[1777814971490,50.01,78620.26,0.0,-0.02113,1e-05,4.05435]
[1777814971814,50.01,78621.35,0.0,-0.02111,1e-05,4.05012]
[1777814976849,50.01,78634.14,0.0,-0.02094,1e-05,4.0238]
[1777814981883,50.01,78635.0,0.0,-0.02093,1e-05,4.02148]
[1777814986919,50.0,78633.87,0.0,-0.02094,1e-05,4.02315]
[1777814991954,50.0,78632.28,0.0,-0.02095,1e-05,4.02573]
[1777814997996,50.0,78631.29,0.0,-0.02096,1e-05,4.027]
[1777815003041,50.0,78631.06,0.0,-0.02096,1e-05,4.02685]
[1777815008076,50.0,78630.38,0.0,-0.02097,1e-05,4.0276]
[1777815009856,50.0,78630.38,0.0,-0.02097,1e-05,4.0276]
[1777815009894,49.99,78630.55,0.0,-0.02096,1e-05,4.02701]
[1777815010438,49.99,78630.55,0.0,-0.02096,1e-05,4.02701]
[1777815010463,49.99,78630.3,0.0,-0.02097,1e-05,4.02739]
[1777815016133,49.99,78630.85,0.0,-0.02095,1e-05,4.02557]
[1777815023180,49.99,78630.47,0.0,-0.02095,1e-05,4.0255]
[1777815028215,49.99,78629.7,0.0,-0.02096,1e-05,4.02645]
[1777815034257,49.99,78629.52,0.0,-0.02095,1e-05,4.02425]
[1777815039293,49.98,78629.44,0.0,-0.02095,1e-05,4.02385]
[1777815041128,49.98,78629.44,0.0,-0.02095,1e-05,4.02385]
[1777815041307,49.98,78629.05,0.0,-0.02095,1e-05,4.0244]
[1777815046151,49.98,78632.14,0.0,-0.02091,1e-05,4.0178]
[1777815046341,49.98,78632.31,0.0,-0.02091,1e-05,4.01736]
[1777815052383,49.98,78631.62,0.0,-0.02091,1e-05,4.01815]
[1777815054469,49.98,78631.41,0.0,-0.02091,1e-05,4.01847]
[1777815054491,49.98,78631.3,0.0,-0.02091,1e-05,4.01859]
[1777815062456,49.98,78630.0,0.0,-0.02092,1e-05,4.02038]
[1777815063488,49.98,78630.0,0.0,-0.02092,1e-05,4.02038]
[1777815063493,49.98,78630.12,0.0,-0.02092,1e-05,4.02004]
[1777815068872,49.98,78628.44,0.0,-0.02094,1e-05,4.02299]
[1777815068944,49.97,78628.44,0.0,-0.02094,1e-05,4.02289]
[1777815070787,49.97,78628.44,0.0,-0.02094,1e-05,4.02197]
[1777815070845,49.97,78627.53,0.0,-0.02094,1e-05,4.02287]
[1777815072415,49.97,78627.53,0.0,-0.02094,1e-05,4.02287]
[1777815072526,49.96,78627.53,0.0,-0.02093,1e-05,4.02104]
[1777815077740,49.96,78626.83,0.0,-0.02094,1e-05,4.02196]
[1777815082334,49.96,78627.42,0.0,-0.02093,1e-05,4.02042]
[1777815082597,49.96,78627.33,0.0,-0.02093,1e-05,4.02051]
[1777815083699,49.96,78627.33,0.0,-0.02093,1e-05,4.02051]
[1777815083732,49.96,78626.57,0.0,-0.02093,1e-05,4.02112]
[1777815089646,49.96,78626.01,0.0,-0.02093,1e-05,4.02171]
[1777815094681,49.96,78633.56,0.0,-0.02083,1e-05,4.00445]
[1777815099716,49.95,78635.58,0.0,-0.0208,1e-05,4.00013]
[1777815104751,49.95,78636.29,0.0,-0.02079,1e-05,3.99841]
[1777815109786,49.95,78641.43,0.0,-0.02072,1e-05,3.9879]
[1777815114822,49.95,78642.66,0.0,-0.02071,1e-05,3.98526]
[1777815119857,49.95,78648.6,0.0,-0.02063,1e-05,3.97333]
[1777815125900,49.95,78652.36,0.0,-0.02059,1e-05,3.96588]
[1777815130936,49.95,78652.88,0.0,-0.02058,1e-05,3.96486]
[1777815136978,49.95,78642.08,0.0,-0.02071,1e-05,3.98609]
[1777815142013,49.95,78650.22,0.0,-0.02061,1e-05,3.96986]
[1777815147047,49.95,78650.86,0.0,-0.0206,1e-05,3.96855]
[1777815152083,49.95,78657.47,0.0,-0.02051,1e-05,3.95367]
[1777815159134,49.95,78657.87,0.0,-0.02051,1e-05,3.95303]
[1777815164168,49.95,78659.16,0.0,-0.02049,1e-05,3.95062]
[1777815172225,49.95,78659.25,0.0,-0.02049,1e-05,3.95067]
[1777815177264,49.95,78660.64,0.0,-0.02048,1e-05,3.94811]
[1777815182295,49.95,78660.74,0.0,-0.02048,1e-05,3.94808]
[1777815187330,49.95,78663.83,0.0,-0.02044,1e-05,3.94222]
[1777815192364,49.95,78657.43,0.0,-0.02052,1e-05,3.95502]
[1777815197400,49.96,78658.68,0.0,-0.02051,1e-05,3.95271]
[1777815202434,49.96,78659.42,0.0,-0.0205,1e-05,3.95142]
[1777815208653,49.96,78660.6,0.0,-0.02048,1e-05,3.94929]
[1777815214519,49.96,78660.14,0.0,-0.02048,1e-05,3.94854]
[1777815221567,49.96,78659.28,0.0,-0.02049,1e-05,3.95045]
[1777815228794,49.96,78655.19,0.0,-0.02055,1e-05,3.95869]
[1777815234659,49.96,78649.05,0.0,-0.02062,1e-05,3.97086]
[1777815239693,49.96,78648.98,0.0,-0.02062,1e-05,3.97097]
[1777815244729,49.96,78648.02,0.0,-0.02063,1e-05,3.97281]
[1777815249763,49.96,78652.89,0.0,-0.02057,1e-05,3.96314]
[1777815254798,49.96,78655.0,0.0,-0.02055,1e-05,3.959]
[1777815260841,49.96,78655.98,0.0,-0.02054,1e-05,3.95714]
[1777815265875,49.96,78654.73,0.0,-0.02055,1e-05,3.95967]
[1777815270911,49.96,78655.25,0.0,-0.02055,1e-05,3.95869]
[1777815275947,49.96,78655.61,0.0,-0.02053,1e-05,3.9562]
[1777815282995,49.96,78655.71,0.0,-0.02053,1e-05,3.9561]
[1777815288030,49.96,78657.22,0.0,-0.02051,1e-05,3.95322]
[1777815293065,49.96,78656.64,0.0,-0.02052,1e-05,3.95445]
[1777815298099,49.96,78657.11,0.0,-0.02052,1e-05,3.95361]
[1777815303136,49.96,78653.82,0.0,-0.02056,1e-05,3.96015]
[1777815309355,49.96,78655.08,0.0,-0.02054,1e-05,3.95766]
[1777815316226,49.96,78656.65,0.0,-0.02052,1e-05,3.95453]
[1777815321262,49.96,78656.87,0.0,-0.02052,1e-05,3.95405]
[1777815326296,49.96,78656.51,0.0,-0.02052,1e-05,3.9547]
[1777815333348,49.96,78656.41,0.0,-0.02051,1e-05,3.95295]
[1777815339614,49.96,78656.57,0.0,-0.02051,1e-05,3.95253]
[1777815347451,49.96,78656.67,0.0,-0.02051,1e-05,3.95222]
[1777815355501,49.96,78656.86,0.0,-0.02051,1e-05,3.95171]
[1777815364565,49.96,78656.94,0.0,-0.0205,1e-05,3.9514]
[1777815369824,49.96,78657.51,0.0,-0.0205,1e-05,3.95019]
[1777815379675,49.96,78657.52,0.0,-0.0205,1e-05,3.95]
[1777815385716,49.96,78657.52,0.0,-0.0205,1e-05,3.9499]
[1777815390501,49.96,78657.59,0.0,-0.02049,1e-05,3.9497]
[1777815391191,49.96,78657.59,0.0,-0.02049,1e-05,3.9497]
[1777815391908,49.96,78657.59,0.0,-0.02048,1e-05,3.94783]
[1777815392010,49.96,78657.59,0.0,-0.02048,1e-05,3.94782]
[1777815400036,49.96,78657.73,0.0,-0.02048,1e-05,3.94743]
[1777815406862,49.96,78657.61,0.0,-0.02048,1e-05,3.94757]
[1777815410349,49.96,78666.01,0.0,-0.02038,1e-05,3.93106]
[1777815410363,49.96,78674.08,0.0,-0.02028,1e-05,3.91527]
[1777815415926,49.96,78671.42,0.0,-0.02032,1e-05,3.9208]
[1777815422975,49.96,78673.42,0.0,-0.02029,1e-05,3.91728]
[1777815428016,49.96,78680.64,0.0,-0.02021,1e-05,3.90354]
[1777815433459,49.96,78679.05,0.0,-0.02023,1e-05,3.90697]
[1777815434052,49.96,78678.34,0.0,-0.02024,1e-05,3.90853]
[1777815439086,49.96,78679.2,0.0,-0.02023,1e-05,3.9073]
[1777815445134,49.96,78677.77,0.0,-0.02025,1e-05,3.91071]
[1777815450387,49.97,78676.63,0.0,-0.02027,1e-05,3.91349]
[1777815456211,49.97,78674.61,0.0,-0.02029,1e-05,3.9163]
[1777815461249,49.97,78676.43,0.0,-0.02027,1e-05,3.91335]
[1777815466283,49.97,78680.83,0.0,-0.02022,1e-05,3.90548]
[1777815471317,49.97,78679.06,0.0,-0.02025,1e-05,3.9097]
[1777815477453,49.98,78678.45,0.0,-0.02026,1e-05,3.91149]
[1777815477461,49.98,78678.83,0.0,-0.02026,1e-05,3.91105]
[1777815486423,49.98,78678.79,0.0,-0.02026,1e-05,3.91246]
[1777815493473,49.98,78680.44,0.0,-0.02025,1e-05,3.91027]
[1777815493533,49.98,78680.44,0.0,-0.02025,1e-05,3.91027]
[1777815494480,49.99,78680.96,0.0,-0.02024,1e-05,3.9094]
[1777815498589,49.99,78681.4,0.0,-0.02024,1e-05,3.90913]
[1777815499429,49.99,78681.4,0.0,-0.02024,1e-05,3.90913]
[1777815510850,49.99,78682.09,0.0,-0.02025,1e-05,3.9097]
[1777815516641,50.0,78682.33,0.0,-0.02024,1e-05,3.90812]
[1777815521203,50.0,78681.77,0.0,-0.02025,1e-05,3.90979]
[1777815521301,50.0,78681.65,0.0,-0.02025,1e-05,3.91017]
[1777815521815,50.0,78681.65,0.0,-0.02025,1e-05,3.91017]
[1777815521892,50.0,78681.65,0.0,-0.02025,1e-05,3.91032]
[1777815530510,50.0,78681.65,0.0,-0.02025,1e-05,3.91032]
[1777815530990,50.0,78677.33,0.0,-0.02031,1e-05,3.92005]
[1777815532549,50.0,78677.33,0.0,-0.02031,1e-05,3.92005]
[1777815533261,50.0,78677.33,0.0,-0.02031,1e-05,3.92017]
[1777815541060,50.01,78677.24,0.0,-0.02032,1e-05,3.9215]
[1777815546850,50.01,78679.21,0.0,-0.0203,1e-05,3.9184]
[1777815553900,50.01,78681.98,0.0,-0.02027,1e-05,3.91393]
[1777815558935,50.01,78682.75,0.0,-0.02027,1e-05,3.91307]
[1777815571270,50.02,78682.97,0.0,-0.02027,1e-05,3.91231]
[1777815577061,50.02,78682.34,0.0,-0.02028,1e-05,3.91425]
[1777815580500,50.02,78682.33,0.0,-0.02028,1e-05,3.9145]
[1777815580528,50.02,78681.79,0.0,-0.02029,1e-05,3.91567]
[1777815588138,50.02,78680.87,0.0,-0.0203,1e-05,3.91833]
[1777815593172,50.03,78681.05,0.0,-0.0203,1e-05,3.91849]
[1777815598208,50.03,78682.3,0.0,-0.02029,1e-05,3.91656]
[1777815604250,50.03,78682.17,0.0,-0.0203,1e-05,3.91742]
[1777815610292,50.03,78682.46,0.0,-0.0203,1e-05,3.91745]
[1777815615327,50.03,78678.5,0.0,-0.02035,1e-05,3.92568]
[1777815621624,50.03,78677.68,0.0,-0.02036,1e-05,3.92777]
[1777815627414,50.04,78677.56,0.0,-0.02037,1e-05,3.92848]
[1777815633457,50.04,78677.51,0.0,-0.02036,1e-05,3.92721]
[1777815639499,50.04,78676.74,0.0,-0.02037,1e-05,3.92919]
[1777815644534,50.04,78676.79,0.0,-0.02038,1e-05,3.92948]
[1777815647472,50.04,78672.72,0.0,-0.02043,1e-05,3.93762]
[1777815647555,50.04,78665.62,0.0,-0.02051,1e-05,3.95165]
[1777815648294,50.04,78665.62,0.0,-0.02051,1e-05,3.95165]
[1777815648562,50.04,78665.52,0.0,-0.02052,1e-05,3.95188]
[1777815649030,50.04,78665.52,0.0,-0.02052,1e-05,3.95188]
[1777815649570,50.04,78665.65,0.0,-0.02051,1e-05,3.95166]
[1777815650342,50.04,78665.65,0.0,-0.02051,1e-05,3.95166]
[1777815650577,50.04,78666.37,0.0,-0.02051,1e-05,3.95027]
[1777815650957,50.04,78666.37,0.0,-0.02051,1e-05,3.95027]
[1777815651059,50.04,78667.62,0.0,-0.02049,1e-05,3.94785]
[1777815652449,50.04,78667.62,0.0,-0.02049,1e-05,3.94785]
[1777815652591,50.04,78667.62,0.0,-0.02049,1e-05,3.94788]
[1777815655907,50.04,78668.92,0.0,-0.02048,1e-05,3.94543]
[1777815656620,50.04,78669.42,0.0,-0.02047,1e-05,3.94448]
[1777815660850,50.04,78671.71,0.0,-0.02044,1e-05,3.94013]
[1777815661660,50.04,78672.18,0.0,-0.02044,1e-05,3.93924]
[1777815663195,50.04,78672.58,0.0,-0.02043,1e-05,3.93849]
[1777815663261,50.04,78672.58,0.0,-0.02043,1e-05,3.93853]
[1777815668709,50.04,78673.4,0.0,-0.02042,1e-05,3.9371]
[1777815673745,50.04,78672.44,0.0,-0.02044,1e-05,3.93918]
[1777815674888,50.04,78672.44,0.0,-0.02044,1e-05,3.93918]
[1777815674989,50.04,78671.98,0.0,-0.02044,1e-05,3.94017]
[1777815680292,50.04,78671.98,0.0,-0.02044,1e-05,3.94028]
[1777815680392,50.04,78670.89,0.0,-0.02046,1e-05,3.9425]
[1777815684913,50.04,78671.29,0.0,-0.02045,1e-05,3.94186]
[1777815684924,50.04,78671.93,0.0,-0.02045,1e-05,3.94064]
[1777815692113,50.05,78673.38,0.0,-0.02042,1e-05,3.93616]
[1777815697913,50.05,78674.62,0.0,-0.02041,1e-05,3.93389]
[1777815704964,50.05,78674.33,0.0,-0.02041,1e-05,3.9346]
[1777815706940,50.05,78673.98,0.0,-0.02041,1e-05,3.9353]
[1777815707039,50.05,78669.57,0.0,-0.02047,1e-05,3.94397]
[1777815712254,50.05,78661.98,0.0,-0.02056,1e-05,3.95876]
[1777815715020,50.05,78661.98,0.0,-0.02056,1e-05,3.95872]
[1777815715101,50.05,78663.33,0.0,-0.02054,1e-05,3.95598]
[1777815718531,50.05,78662.58,0.0,-0.02055,1e-05,3.95737]
[1777815718547,50.04,78663.48,0.0,-0.02054,1e-05,3.95555]
[1777815724095,50.04,78662.25,0.0,-0.02055,1e-05,3.95768]
[1777815730137,50.04,78662.37,0.0,-0.02055,1e-05,3.95712]
[1777815735173,50.04,78662.47,0.0,-0.02055,1e-05,3.95666]
[1777815740208,50.04,78661.03,0.0,-0.02056,1e-05,3.95923]
[1777815745243,50.04,78653.96,0.0,-0.02065,1e-05,3.97282]
[1777815750279,50.04,78652.13,0.0,-0.02067,1e-05,3.97605]
[1777815755315,50.04,78636.63,0.0,-0.02085,1e-05,4.00446]
[1777815760358,50.04,78634.26,0.0,-0.02088,1e-05,4.00856]
[1777815765390,50.03,78618.9,0.0,-0.02107,1e-05,4.03846]
[1777815770425,50.03,78618.68,0.0,-0.02106,1e-05,4.03806]
[1777815775461,50.03,78613.85,0.0,-0.02112,1e-05,4.04686]
[1777815780496,50.02,78603.43,0.0,-0.02125,1e-05,4.06679]
[1777815785530,50.02,78601.84,0.0,-0.02126,1e-05,4.06898]
[1777815791573,50.02,78599.45,0.0,-0.02128,1e-05,4.07259]
[1777815796498,50.02,78597.98,0.0,-0.0213,1e-05,4.07476]
[1777815796515,50.01,78597.75,0.0,-0.0213,1e-05,4.07503]
[1777815801644,50.0,78596.94,0.0,-0.02128,1e-05,4.07162]
[1777815806679,49.98,78592.28,0.0,-0.02131,1e-05,4.07604]
[1777815811716,49.97,78587.99,0.0,-0.02132,1e-05,4.07777]
[1777815816751,49.95,78591.27,0.0,-0.02125,1e-05,4.06613]
[1777815823802,49.93,78595.26,0.0,-0.02116,1e-05,4.05117]
[1777815828839,49.92,78604.39,0.0,-0.02101,1e-05,4.02804]
[1777815833876,49.9,78602.14,0.0,-0.02101,1e-05,4.02783]
[1777815838909,49.89,78595.96,0.0,-0.02106,1e-05,4.03545]
[1777815844951,49.87,78594.01,0.0,-0.02105,1e-05,4.03359]
[1777815849986,49.85,78592.46,0.0,-0.02103,1e-05,4.03101]
[1777815855023,49.84,78591.13,0.0,-0.02102,1e-05,4.02899]
[1777815859433,49.83,78597.96,0.0,-0.02092,1e-05,4.01257]
[1777815859499,49.83,78597.81,0.0,-0.02091,1e-05,4.01197]
[1777815865091,49.83,78595.22,0.0,-0.02094,1e-05,4.01668]
[1777815870127,49.82,78592.05,0.0,-0.02098,1e-05,4.02262]
[1777815875166,49.82,78593.1,0.0,-0.02096,1e-05,4.01826]
[1777815880203,49.82,78594.61,0.0,-0.02093,1e-05,4.01487]
[1777815887253,49.82,78596.53,0.0,-0.02091,1e-05,4.01059]
[1777815892286,49.82,78606.59,0.0,-0.02078,1e-05,3.99031]
[1777815899335,49.82,78604.76,0.0,-0.0208,1e-05,3.99388]
[1777815904371,49.82,78602.56,0.0,-0.02083,1e-05,3.99824]
[1777815909407,49.82,78602.17,0.0,-0.02083,1e-05,3.99898]
[1777815914441,49.82,78600.35,0.0,-0.02086,1e-05,4.00256]
[1777815919476,49.82,78595.19,0.0,-0.02092,1e-05,4.01275]
[1777815924511,49.82,78592.78,0.0,-0.02095,1e-05,4.0174]
[1777815930553,49.82,78591.44,0.0,-0.02097,1e-05,4.01986]
[1777815937601,49.82,78591.13,0.0,-0.02096,1e-05,4.01835]
[1777815942638,49.82,78589.46,0.0,-0.02098,1e-05,4.02154]
[1777815953957,49.82,78589.2,0.0,-0.02098,1e-05,4.02173]
[1777815961770,49.82,78588.99,0.0,-0.02098,1e-05,4.02192]
[1777815969832,49.81,78588.84,0.0,-0.02098,1e-05,4.02199]
[1777815970835,49.81,78606.46,0.0,-0.02076,1e-05,3.98671]
[1777815980903,49.82,78613.17,0.0,-0.02068,1e-05,3.97375]
[1777815985940,49.82,78622.85,0.0,-0.02056,1e-05,3.95478]
[1777815990976,49.82,78623.68,0.0,-0.02055,1e-05,3.95343]
[1777815996014,49.82,78624.52,0.0,-0.02053,1e-05,3.9502]
[1777816001046,49.82,78638.29,0.0,-0.02036,1e-05,3.92342]
[1777816006081,49.82,78641.21,0.0,-0.02033,1e-05,3.91824]
[1777816011117,49.82,78639.91,0.0,-0.02035,1e-05,3.9214]
[1777816016153,49.83,78639.46,0.0,-0.02036,1e-05,3.92302]
[1777816021190,49.83,78644.98,0.0,-0.0203,1e-05,3.91284]
[1777816026224,49.83,78656.44,0.0,-0.02016,1e-05,3.89116]
[1777816031259,49.83,78657.07,0.0,-0.02016,1e-05,3.89077]
[1777816036294,49.84,78665.93,0.0,-0.02006,1e-05,3.87434]
[1777816041329,49.84,78668.69,0.0,-0.02003,1e-05,3.86994]
[1777816046364,49.84,78657.99,0.0,-0.02016,1e-05,3.89169]
[1777816051399,49.84,78662.24,0.0,-0.02011,1e-05,3.88224]
[1777816056437,49.85,78656.49,0.0,-0.02018,1e-05,3.89411]
[1777816061470,49.85,78651.42,0.0,-0.02024,1e-05,3.9043]
[1777816066505,49.85,78656.4,0.0,-0.02019,1e-05,3.89513]
[1777816071540,49.85,78658.13,0.0,-0.02017,1e-05,3.89226]
[1777816076574,49.85,78655.02,0.0,-0.02021,1e-05,3.89881]
[1777816083624,49.85,78654.1,0.0,-0.02022,1e-05,3.90115]
[1777816088659,49.85,78656.82,0.0,-0.02019,1e-05,3.89621]
[1777816093694,49.85,78656.14,0.0,-0.0202,1e-05,3.89792]
[1777816098729,49.86,78657.26,0.0,-0.02019,1e-05,3.89608]
[1777816103767,49.86,78662.52,0.0,-0.02013,1e-05,3.88619]
[1777816108802,49.86,78663.26,0.0,-0.02012,1e-05,3.88517]
[1777816115080,49.86,78661.43,0.0,-0.02014,1e-05,3.88742]
[1777816125155,49.86,78661.52,0.0,-0.02014,1e-05,3.88801]
[1777816133979,49.86,78662.52,0.0,-0.02014,1e-05,3.88672]
[1777816139014,49.87,78662.39,0.0,-0.02014,1e-05,3.88734]
[1777816145296,49.87,78662.71,0.0,-0.02014,1e-05,3.88721]
[1777816151101,49.87,78662.08,0.0,-0.02015,1e-05,3.88879]
[1777816157142,49.87,78661.03,0.0,-0.02016,1e-05,3.89122]
[1777816163185,49.87,78660.49,0.0,-0.02017,1e-05,3.89264]
[1777816167056,49.87,78661.01,0.0,-0.02017,1e-05,3.89181]
[1777816171483,49.87,78648.68,0.0,-0.02032,1e-05,3.91617]
[1777816171504,49.87,78647.99,0.0,-0.02032,1e-05,3.91573]
[1777816173165,49.87,78647.99,0.0,-0.02032,1e-05,3.91573]
[1777816173259,49.87,78641.23,0.0,-0.0204,1e-05,3.92906]
[1777816178290,49.87,78631.36,0.0,-0.02053,1e-05,3.94844]
[1777816183326,49.87,78629.48,0.0,-0.02055,1e-05,3.95207]
[1777816186264,49.87,78620.43,0.0,-0.02066,1e-05,3.96991]
[1777816186346,49.87,78620.43,0.0,-0.02066,1e-05,3.96986]
[1777816192388,49.87,78617.19,0.0,-0.0207,1e-05,3.97597]
[1777816193382,49.87,78617.19,0.0,-0.0207,1e-05,3.97597]
[1777816193484,49.87,78616.01,0.0,-0.02071,1e-05,3.97824]
[1777816201451,49.87,78614.96,0.0,-0.02072,1e-05,3.97981]
[1777816206086,49.87,78613.24,0.0,-0.02074,1e-05,3.98302]
[1777816206187,49.87,78622.48,0.0,-0.02063,1e-05,3.96459]
[1777816211521,49.87,78627.81,0.0,-0.02056,1e-05,3.95385]
[1777816216556,49.87,78634.91,0.0,-0.02047,1e-05,3.9398]
[1777816221103,49.87,78634.24,0.0,-0.02048,1e-05,3.94115]
[1777816221188,49.87,78633.8,0.0,-0.02049,1e-05,3.94203]
[1777816226627,49.87,78632.92,0.0,-0.0205,1e-05,3.94383]
[1777816231661,49.87,78633.06,0.0,-0.02049,1e-05,3.94179]
[1777816236697,49.87,78633.32,0.0,-0.02048,1e-05,3.94139]
[1777816238246,49.87,78633.32,0.0,-0.02048,1e-05,3.94139]
[1777816238348,49.87,78633.34,0.0,-0.02048,1e-05,3.94138]
[1777816239607,49.87,78633.34,0.0,-0.02048,1e-05,3.94138]
[1777816239639,49.87,78633.34,0.0,-0.02048,1e-05,3.94143]
[1777816246000,49.87,78635.01,0.0,-0.02046,1e-05,3.9383]
[1777816250459,49.87,78634.94,0.0,-0.02047,1e-05,3.93857]
[1777816250489,49.87,78634.87,0.0,-0.02047,1e-05,3.93874]
[1777816253152,49.87,78634.87,0.0,-0.02047,1e-05,3.93874]
[1777816253235,49.87,78634.87,0.0,-0.02047,1e-05,3.93881]
[1777816254336,49.87,78634.87,0.0,-0.02047,1e-05,3.93881]
[1777816254432,49.87,78634.87,0.0,-0.02047,1e-05,3.93888]
[1777816257183,49.87,78634.53,0.0,-0.02047,1e-05,3.93959]
[1777816257240,49.87,78634.42,0.0,-0.02047,1e-05,3.93984]
[1777816257930,49.87,78634.42,0.0,-0.02047,1e-05,3.93984]
[1777816257958,49.87,78634.42,0.0,-0.02047,1e-05,3.93988]
[1777816264895,49.87,78636.11,0.0,-0.02046,1e-05,3.93681]
[1777816269927,49.87,78635.29,0.0,-0.02047,1e-05,3.93863]
[1777816276211,49.87,78632.5,0.0,-0.0205,1e-05,3.94433]
[1777816281155,49.87,78632.5,0.0,-0.0205,1e-05,3.94442]
[1777816281157,49.87,78632.43,0.0,-0.0205,1e-05,3.94463]
[1777816286280,49.87,78632.36,0.0,-0.02051,1e-05,3.94493]
[1777816292308,49.87,78632.36,0.0,-0.02051,1e-05,3.94493]
[1777816292409,49.87,78632.36,0.0,-0.0205,1e-05,3.9433]
[1777816298127,49.87,78632.31,0.0,-0.0205,1e-05,3.94356]
[1777816303160,49.87,78632.34,0.0,-0.0205,1e-05,3.94368]
[1777816304972,49.87,78632.34,0.0,-0.0205,1e-05,3.94368]
[1777816305003,49.87,78632.25,0.0,-0.0205,1e-05,3.94392]
[1777816311219,49.88,78632.25,0.0,-0.0205,1e-05,3.94414]
[1777816316254,49.88,78633.44,0.0,-0.02049,1e-05,3.94197]
[1777816323302,49.88,78641.82,0.0,-0.02039,1e-05,3.92585]
[1777816328338,49.88,78638.28,0.0,-0.02043,1e-05,3.93311]
[1777816334381,49.88,78631.03,0.0,-0.02053,1e-05,3.94765]
[1777816340422,49.88,78630.68,0.0,-0.02053,1e-05,3.94851]
[1777816345458,49.88,78630.84,0.0,-0.02053,1e-05,3.94839]
[1777816350492,49.88,78631.13,0.0,-0.02053,1e-05,3.94801]
[1777816356774,49.88,78631.16,0.0,-0.02052,1e-05,3.94634]
[1777816363583,49.88,78631.5,0.0,-0.02052,1e-05,3.94598]
[1777816371640,49.88,78632.76,0.0,-0.0205,1e-05,3.94392]
[1777816376914,49.88,78632.59,0.0,-0.02051,1e-05,3.94455]
[1777816382474,49.89,78632.77,0.0,-0.02051,1e-05,3.94447]
[1777816383725,49.89,78651.77,0.0,-0.02027,1e-05,3.90724]
[1777816388759,49.89,78656.08,0.0,-0.02022,1e-05,3.89939]
[1777816393794,49.89,78666.23,0.0,-0.0201,1e-05,3.88025]
[1777816398829,49.89,78654.3,0.0,-0.02025,1e-05,3.90408]
[1777816403863,49.89,78655.57,0.0,-0.02024,1e-05,3.90208]
[1777816409906,49.89,78651.19,0.0,-0.0203,1e-05,3.91121]
[1777816417208,49.9,78653.92,0.0,-0.02026,1e-05,3.90463]
[1777816424003,49.9,78654.26,0.0,-0.02026,1e-05,3.90456]
[1777816430045,49.9,78655.34,0.0,-0.02025,1e-05,3.90288]
[1777816437348,49.9,78657.87,0.0,-0.02022,1e-05,3.89838]
[1777816444144,49.9,78659.92,0.0,-0.0202,1e-05,3.89479]
[1777816449179,49.9,78661.15,0.0,-0.02018,1e-05,3.89265]
[1777816455222,49.9,78661.89,0.0,-0.02018,1e-05,3.89151]
[1777816460256,49.91,78662.77,0.0,-0.02017,1e-05,3.89003]
[1777816467306,49.91,78663.07,0.0,-0.02017,1e-05,3.88977]
[1777816472341,49.91,78663.89,0.0,-0.02015,1e-05,3.88656]
[1777816477630,49.91,78664.18,0.0,-0.02015,1e-05,3.88626]
[1777816483417,49.91,78664.56,0.0,-0.02014,1e-05,3.88573]
[1777816488451,49.91,78664.94,0.0,-0.02014,1e-05,3.88519]
[1777816497771,49.91,78664.97,0.0,-0.02014,1e-05,3.88552]
[1777816503563,49.91,78669.15,0.0,-0.02009,1e-05,3.87755]
[1777816515643,49.91,78668.74,0.0,-0.02009,1e-05,3.87815]
[1777816520684,49.91,78667.88,0.0,-0.02011,1e-05,3.88007]
[1777816525719,49.91,78666.88,0.0,-0.02012,1e-05,3.88227]
[1777816532768,49.91,78665.39,0.0,-0.02013,1e-05,3.88369]
[1777816538052,49.91,78665.39,0.0,-0.02013,1e-05,3.88396]
[1777816545859,49.92,78663.84,0.0,-0.02016,1e-05,3.88741]
[1777816549106,49.92,78668.5,0.0,-0.0201,1e-05,3.87845]
[1777816549206,49.92,78668.55,0.0,-0.0201,1e-05,3.87842]
[1777816554186,49.91,78668.62,0.0,-0.02009,1e-05,3.87773]
[1777816554267,49.91,78668.95,0.0,-0.02009,1e-05,3.87715]
[1777816562978,49.92,78668.03,0.0,-0.02011,1e-05,3.87943]
[1777816568262,49.92,78670.82,0.0,-0.02007,1e-05,3.87426]
[1777816575062,49.92,78671.27,0.0,-0.02007,1e-05,3.87373]
[1777816582111,49.92,78673.39,0.0,-0.02005,1e-05,3.86994]
[1777816588402,49.92,78674.13,0.0,-0.02004,1e-05,3.86878]
[1777816594196,49.92,78675.71,0.0,-0.02001,1e-05,3.86416]
[1777816599230,49.92,78676.37,0.0,-0.02001,1e-05,3.86312]
[1777816606279,49.92,78688.68,0.0,-0.01986,1e-05,3.83985]
[1777816611314,49.92,78688.4,0.0,-0.01987,1e-05,3.84086]
[1777816617356,49.93,78687.91,0.0,-0.01988,1e-05,3.84239]
[1777816622391,49.93,78688.41,0.0,-0.01987,1e-05,3.84192]
[1777816627429,49.93,78688.63,0.0,-0.01987,1e-05,3.84202]
[1777816632466,49.93,78688.78,0.0,-0.01987,1e-05,3.84226]
[1777816638509,49.93,78687.74,0.0,-0.01989,1e-05,3.8449]
[1777816644551,49.94,78691.96,0.0,-0.01984,1e-05,3.83747]
[1777816655627,49.94,78685.48,0.0,-0.01992,1e-05,3.84966]
[1777816660662,49.94,78678.41,0.0,-0.02001,1e-05,3.86408]
[1777816665698,49.94,78686.79,0.0,-0.01992,1e-05,3.84862]
[1777816670733,49.95,78683.43,0.0,-0.01996,1e-05,3.85608]
[1777816675767,49.95,78680.02,0.0,-0.02001,1e-05,3.86367]
[1777816680802,49.95,78681.64,0.0,-0.02,1e-05,3.86176]
[1777816686845,49.95,78679.93,0.0,-0.02001,1e-05,3.86317]
[1777816692887,49.94,78681.63,0.0,-0.01997,1e-05,3.85647]
[1777816697924,49.93,78680.35,0.0,-0.01996,1e-05,3.85618]
[1777816703964,49.93,78681.57,0.0,-0.01994,1e-05,3.85299]
[1777816709248,49.93,78678.7,0.0,-0.01998,1e-05,3.85824]
[1777816716052,49.93,78678.97,0.0,-0.01998,1e-05,3.8577]
[1777816721086,49.92,78677.34,0.0,-0.01998,1e-05,3.85812]
[1777816727128,49.91,78678.57,0.0,-0.01994,1e-05,3.85241]
[1777816732162,49.9,78678.38,0.0,-0.01993,1e-05,3.85005]
[1777816737198,49.9,78678.82,0.0,-0.01991,1e-05,3.8473]
[1777816747268,49.89,78676.51,0.0,-0.01992,1e-05,3.84871]
[1777816754317,49.88,78677.62,0.0,-0.01989,1e-05,3.84277]
[1777816759599,49.87,78670.08,0.0,-0.01997,1e-05,3.85626]
[1777816765396,49.86,78672.06,0.0,-0.01993,1e-05,3.84906]
[1777816773452,49.85,78672.72,0.0,-0.01988,1e-05,3.84154]
[1777816778487,49.84,78676.3,0.0,-0.01982,1e-05,3.83194]
[1777816783530,49.83,78664.76,0.0,-0.01994,1e-05,3.85157]
[1777816788565,49.82,78667.02,0.0,-0.0199,1e-05,3.84439]
[1777816793599,49.81,78667.91,0.0,-0.01987,1e-05,3.83991]
[1777816798635,49.81,78666.91,0.0,-0.01989,1e-05,3.84216]
[1777816803670,49.82,78677.6,0.0,-0.01976,1e-05,3.82179]
[1777816808704,49.81,78689.03,0.0,-0.01961,1e-05,3.79719]
[1777816813744,49.8,78700.18,0.0,-0.01946,1e-05,3.77339]
[1777816818776,49.79,78688.23,0.0,-0.01959,1e-05,3.79398]
[1777816823817,49.78,78684.56,0.0,-0.01962,1e-05,3.79855]
[1777816828851,49.78,78677.33,0.0,-0.01969,1e-05,3.80996]
[1777816833886,49.78,78664.54,0.0,-0.01983,1e-05,3.83249]
[1777816838920,49.78,78665.35,0.0,-0.01983,1e-05,3.83201]
[1777816844963,49.78,78665.68,0.0,-0.01983,1e-05,3.83263]
[1777816850245,49.77,78669.23,0.0,-0.01977,1e-05,3.82298]
[1777816856040,49.76,78679.15,0.0,-0.01963,1e-05,3.80036]
[1777816861075,49.76,78685.36,0.0,-0.01954,1e-05,3.78626]
[1777816866111,49.75,78691.59,0.0,-0.01945,1e-05,3.77124]
[1777816871146,49.74,78696.29,0.0,-0.01938,1e-05,3.75987]
[1777816876181,49.73,78695.72,0.0,-0.01937,1e-05,3.75865]
[1777816881216,49.72,78693.5,0.0,-0.01938,1e-05,3.76062]
[1777816886313,49.73,78693.28,0.0,-0.0194,1e-05,3.76242]
[1777816886412,49.73,78692.56,0.0,-0.01941,1e-05,3.76415]
[1777816891402,49.73,78689.96,0.0,-0.01945,1e-05,3.77051]
[1777816891462,49.74,78690.0,0.0,-0.01944,1e-05,3.76897]
[1777816897327,49.74,78700.31,0.0,-0.01933,1e-05,3.75143]
[1777816902363,49.75,78704.75,0.0,-0.01929,1e-05,3.74495]
[1777816906389,49.75,78703.77,0.0,-0.01931,1e-05,3.74759]
[1777816906592,49.75,78703.77,0.0,-0.01931,1e-05,3.74759]
[1777816906677,49.75,78703.54,0.0,-0.01931,1e-05,3.7488]
[1777816912437,49.76,78702.54,0.0,-0.01934,1e-05,3.75299]
[1777816918478,49.77,78702.55,0.0,-0.01935,1e-05,3.75522]
[1777816925529,49.78,78701.91,0.0,-0.01937,1e-05,3.75902]
[1777816930816,49.78,78701.95,0.0,-0.01939,1e-05,3.76077]
[1777816936604,49.79,78701.83,0.0,-0.0194,1e-05,3.76317]
[1777816941639,49.79,78704.88,0.0,-0.01937,1e-05,3.75917]
[1777816946674,49.8,78708.4,0.0,-0.01934,1e-05,3.75433]
[1777816951709,49.81,78706.44,0.0,-0.01937,1e-05,3.75812]
[1777816956744,49.81,78709.76,0.0,-0.01934,1e-05,3.75365]
[1777816962785,49.82,78708.21,0.0,-0.01937,1e-05,3.75885]
[1777816967821,49.83,78710.36,0.0,-0.01936,1e-05,3.75663]
[1777816972856,49.83,78715.61,0.0,-0.01931,1e-05,3.74853]
[1777816977892,49.84,78717.84,0.0,-0.01929,1e-05,3.74624]
[1777816982929,49.84,78720.62,0.0,-0.01927,1e-05,3.74289]
[1777816987962,49.85,78724.98,0.0,-0.01923,1e-05,3.73653]
[1777816996021,49.86,78725.09,0.0,-0.01925,1e-05,3.73934]
[1777817001308,49.87,78726.39,0.0,-0.01925,1e-05,3.73907]
[1777817009111,49.87,78726.59,0.0,-0.01926,1e-05,3.74122]
[1777817012818,49.88,78728.54,0.0,-0.01924,1e-05,3.73679]
[1777817015815,49.88,78738.48,0.0,-0.01912,1e-05,3.71869]
[1777817017576,49.88,78742.42,0.0,-0.01908,1e-05,3.71204]
[1777817017677,49.89,78753.05,0.0,-0.01896,1e-05,3.69284]
[1777817019823,49.89,78752.76,0.0,-0.01897,1e-05,3.69338]
[1777817019857,49.89,78765.28,0.0,-0.01883,1e-05,3.6708]
[1777817025405,49.89,78769.07,0.0,-0.0188,1e-05,3.66565]
[1777817025479,49.9,78757.42,0.0,-0.01894,1e-05,3.68842]
[1777817026170,49.9,78757.42,0.0,-0.01894,1e-05,3.68842]
[1777817026259,49.9,78757.56,0.0,-0.01893,1e-05,3.68815]
[1777817028364,49.9,78757.56,0.0,-0.01894,1e-05,3.68861]
[1777817028465,49.9,78759.87,0.0,-0.01892,1e-05,3.68521]
[1777817032055,49.9,78759.67,0.0,-0.01892,1e-05,3.68605]
[1777817032079,49.91,78759.0,0.0,-0.01893,1e-05,3.68825]
[1777817037310,49.92,78757.04,0.0,-0.01897,1e-05,3.69472]
[1777817042344,49.92,78754.52,0.0,-0.01902,1e-05,3.70178]
[1777817047378,49.93,78749.13,0.0,-0.01909,1e-05,3.71421]
[1777817052413,49.94,78738.21,0.0,-0.01923,1e-05,3.73691]
[1777817057448,49.94,78739.49,0.0,-0.01923,1e-05,3.73644]
[1777817062483,49.95,78726.01,0.0,-0.0194,1e-05,3.7637]
[1777817067517,49.95,78728.17,0.0,-0.01938,1e-05,3.76121]
[1777817072553,49.96,78730.76,0.0,-0.01936,1e-05,3.75607]
[1777817077589,49.96,78729.04,0.0,-0.01938,1e-05,3.7609]
[1777817082623,49.97,78728.83,0.0,-0.0194,1e-05,3.76277]
[1777817087658,49.97,78729.46,0.0,-0.0194,1e-05,3.76303]
[1777817092692,49.98,78728.87,0.0,-0.01941,1e-05,3.76559]
[1777817097728,49.98,78733.63,0.0,-0.01937,1e-05,3.75802]
[1777817104776,49.99,78734.26,0.0,-0.01937,1e-05,3.75889]
[1777817109813,49.99,78735.08,0.0,-0.01937,1e-05,3.7588]
[1777817114848,50.0,78735.06,0.0,-0.01938,1e-05,3.76031]
[1777817119883,50.0,78734.58,0.0,-0.01939,1e-05,3.76269]
[1777817125925,50.01,78734.11,0.0,-0.01941,1e-05,3.76533]
[1777817130960,50.01,78734.02,0.0,-0.01942,1e-05,3.76694]
[1777817139016,50.02,78733.89,0.0,-0.01943,1e-05,3.76768]
[1777817144051,50.03,78734.35,0.0,-0.01943,1e-05,3.76821]
[1777817149085,50.03,78736.21,0.0,-0.01942,1e-05,3.76607]
[1777817154121,50.03,78734.79,0.0,-0.01944,1e-05,3.77018]
[1777817160163,50.04,78735.24,0.0,-0.01945,1e-05,3.771]
[1777817166206,50.04,78736.33,0.0,-0.01944,1e-05,3.77058]
[1777817172247,50.05,78737.77,0.0,-0.01944,1e-05,3.76948]
[1777817177282,50.05,78739.93,0.0,-0.01942,1e-05,3.76673]
[1777817179298,50.06,78758.73,0.0,-0.0192,1e-05,3.73169]
[1777817184332,50.06,78764.35,0.0,-0.01915,1e-05,3.72283]
[1777817189366,50.07,78763.05,0.0,-0.01917,1e-05,3.72703]
[1777817194401,50.07,78763.38,0.0,-0.01917,1e-05,3.72638]
[1777817199436,50.08,78761.88,0.0,-0.0192,1e-05,3.73102]
[1777817205479,50.09,78761.43,0.0,-0.01922,1e-05,3.73444]
[1777817212782,50.1,78757.79,0.0,-0.01928,1e-05,3.74387]
[1777817219577,50.1,78758.39,0.0,-0.01929,1e-05,3.74528]
[1777817224613,50.11,78761.68,0.0,-0.01926,1e-05,3.74088]
[1777817229648,50.12,78765.12,0.0,-0.01923,1e-05,3.73627]
[1777817234683,50.12,78764.58,0.0,-0.01925,1e-05,3.73914]
[1777817239717,50.13,78759.5,0.0,-0.01932,1e-05,3.75054]
[1777817244753,50.13,78756.69,0.0,-0.01936,1e-05,3.75765]
[1777817248781,50.14,78739.98,0.0,-0.01957,1e-05,3.79073]
[1777817253816,50.14,78737.53,0.0,-0.0196,1e-05,3.795]
[1777817258851,50.15,78738.46,0.0,-0.01959,1e-05,3.79456]
[1777817263885,50.15,78738.29,0.0,-0.0196,1e-05,3.79618]
[1777817268921,50.15,78739.42,0.0,-0.0196,1e-05,3.79526]
[1777817275971,50.16,78740.55,0.0,-0.01959,1e-05,3.7948]
[1777817282012,50.16,78741.45,0.0,-0.01959,1e-05,3.7945]
[1777817287047,50.17,78741.62,0.0,-0.0196,1e-05,3.79533]
[1777817293344,50.17,78741.8,0.0,-0.0196,1e-05,3.79634]
[1777817299131,50.18,78732.98,0.0,-0.01972,1e-05,3.81447]
[1777817304165,50.18,78726.96,0.0,-0.01979,1e-05,3.8269]
[1777817309201,50.18,78722.66,0.0,-0.01985,1e-05,3.83601]
[1777817314236,50.18,78721.12,0.0,-0.01986,1e-05,3.83795]
[1777817319270,50.19,78714.53,0.0,-0.01995,1e-05,3.85143]
[1777817324306,50.19,78711.39,0.0,-0.01999,1e-05,3.85823]
[1777817331360,50.19,78701.46,0.0,-0.02012,1e-05,3.8784]
[1777817336390,50.19,78708.83,0.0,-0.02003,1e-05,3.86478]
[1777817342436,50.2,78710.68,0.0,-0.02001,1e-05,3.86208]
[1777817347467,50.2,78712.6,0.0,-0.02,1e-05,3.85911]
[1777817353765,50.2,78712.58,0.0,-0.02,1e-05,3.86015]
[1777817359553,50.2,78715.2,0.0,-0.01998,1e-05,3.85581]
[1777817364585,50.21,78721.69,0.0,-0.0199,1e-05,3.84406]
[1777817369641,50.21,78735.62,0.0,-0.01974,1e-05,3.81819]
[1777817374675,50.21,78737.83,0.0,-0.01971,1e-05,3.8133]
[1777817380719,50.22,78738.09,0.0,-0.01972,1e-05,3.81395]
[1777817388775,50.22,78738.35,0.0,-0.01972,1e-05,3.81493]
[1777817394061,50.22,78741.74,0.0,-0.01969,1e-05,3.80938]
[1777817399852,50.23,78741.5,0.0,-0.0197,1e-05,3.81096]
[1777817404887,50.23,78748.84,0.0,-0.01961,1e-05,3.79795]
[1777817409921,50.23,78748.96,0.0,-0.01962,1e-05,3.79875]
[1777817414956,50.24,78748.96,0.0,-0.01963,1e-05,3.79978]
[1777817419992,50.24,78748.62,0.0,-0.01964,1e-05,3.80147]
[1777817425029,50.24,78747.8,0.0,-0.01965,1e-05,3.80406]
[1777817431068,50.25,78746.81,0.0,-0.01966,1e-05,3.80534]
[1777817436104,50.25,78739.78,0.0,-0.01975,1e-05,3.81972]
[1777817441139,50.25,78738.22,0.0,-0.01978,1e-05,3.82357]
[1777817446174,50.26,78739.64,0.0,-0.01976,1e-05,3.82171]
[1777817451208,50.26,78741.83,0.0,-0.01974,1e-05,3.8184]
[1777817458258,50.26,78739.99,0.0,-0.01977,1e-05,3.82314]
[1777817463296,50.27,78738.34,0.0,-0.0198,1e-05,3.82713]
[1777817468332,50.27,78734.37,0.0,-0.01985,1e-05,3.83552]
[1777817473367,50.27,78734.83,0.0,-0.01985,1e-05,3.83536]
[1777817479415,50.27,78735.46,0.0,-0.01985,1e-05,3.835]
[1777817484696,50.28,78738.44,0.0,-0.01982,1e-05,3.82999]
[1777817491493,50.28,78736.55,0.0,-0.01983,1e-05,3.8328]
[1777817496529,50.28,78735.4,0.0,-0.01985,1e-05,3.83569]
[1777817501563,50.28,78735.11,0.0,-0.01986,1e-05,3.83691]
[1777817506598,50.29,78733.8,0.0,-0.01988,1e-05,3.84006]
[1777817511633,50.29,78731.71,0.0,-0.01991,1e-05,3.84464]
[1777817516670,50.29,78733.53,0.0,-0.01989,1e-05,3.84171]
[1777817521705,50.29,78734.18,0.0,-0.01989,1e-05,3.84104]
[1777817527746,50.29,78739.21,0.0,-0.01983,1e-05,3.83213]
[1777817535047,50.3,78741.2,0.0,-0.01981,1e-05,3.82937]
[1777817540844,50.3,78738.08,0.0,-0.01985,1e-05,3.83612]
[1777817545872,50.3,78737.39,0.0,-0.01987,1e-05,3.83807]
[1777817550907,50.3,78737.12,0.0,-0.01987,1e-05,3.83923]
[1777817555942,50.3,78737.84,0.0,-0.01986,1e-05,3.83654]
[1777817561985,50.31,78737.04,0.0,-0.01987,1e-05,3.83897]
[1777817568027,50.31,78737.01,0.0,-0.01988,1e-05,3.83978]
[1777817573062,50.31,78735.96,0.0,-0.0199,1e-05,3.84239]
[1777817578096,50.31,78737.95,0.0,-0.01988,1e-05,3.83916]
[1777817584139,50.32,78738.06,0.0,-0.01988,1e-05,3.83967]
[1777817595477,50.32,78739.56,0.0,-0.01987,1e-05,3.83811]
[1777817601258,50.32,78739.28,0.0,-0.01988,1e-05,3.83936]
[1777817607299,50.32,78739.49,0.0,-0.01988,1e-05,3.83966]
[1777817613342,50.33,78738.45,0.0,-0.01989,1e-05,3.84051]
[1777817620390,50.33,78738.34,0.0,-0.01989,1e-05,3.84152]
[1777817625687,50.33,78738.79,0.0,-0.01989,1e-05,3.84126]
[1777817631469,50.33,78739.23,0.0,-0.01989,1e-05,3.84131]
[1777817636504,50.34,78739.33,0.0,-0.01989,1e-05,3.84187]
[1777817645829,50.34,78739.39,0.0,-0.0199,1e-05,3.84308]
[1777817652616,50.34,78739.62,0.0,-0.0199,1e-05,3.84366]
[1777817657651,50.35,78740.27,0.0,-0.0199,1e-05,3.84315]
[1777817663697,50.35,78740.53,0.0,-0.0199,1e-05,3.84352]
[1777817669735,50.35,78740.26,0.0,-0.01991,1e-05,3.8449]
[1777817674769,50.35,78740.22,0.0,-0.01991,1e-05,3.84385]
[1777817680811,50.36,78739.67,0.0,-0.01992,1e-05,3.84577]
[1777817686110,50.36,78739.54,0.0,-0.01993,1e-05,3.84684]
[1777817691888,50.36,78740.18,0.0,-0.01992,1e-05,3.8463]
[1777817697931,50.36,78740.88,0.0,-0.01992,1e-05,3.84577]
[1777817702967,50.37,78741.65,0.0,-0.01991,1e-05,3.8451]
[1777817708002,50.37,78744.41,0.0,-0.01989,1e-05,3.8405]
[1777817716321,50.37,78751.5,0.0,-0.01981,1e-05,3.82819]
[1777817722100,50.38,78747.11,0.0,-0.01987,1e-05,3.8375]
[1777817727135,50.38,78746.35,0.0,-0.01988,1e-05,3.83968]
[1777817733177,50.38,78746.61,0.0,-0.01987,1e-05,3.83822]
[1777817738212,50.38,78763.22,0.0,-0.01968,1e-05,3.80728]
[1777817744256,50.39,78762.07,0.0,-0.0197,1e-05,3.81067]
[1777817749289,50.39,78757.32,0.0,-0.01976,1e-05,3.82066]
[1777817754325,50.39,78763.85,0.0,-0.01969,1e-05,3.80917]
[1777817759625,50.4,78764.34,0.0,-0.01969,1e-05,3.80923]
[1777817765403,50.4,78750.98,0.0,-0.01986,1e-05,3.83583]
[1777817770442,50.4,78748.55,0.0,-0.01989,1e-05,3.84118]
[1777817777488,50.41,78748.44,0.0,-0.0199,1e-05,3.84235]
[1777817783792,50.41,78747.96,0.0,-0.01991,1e-05,3.84412]
[1777817789572,50.41,78748.25,0.0,-0.01991,1e-05,3.84443]
[1777817795614,50.41,78748.1,0.0,-0.01991,1e-05,3.8438]
[1777817800648,50.42,78748.03,0.0,-0.01992,1e-05,3.84471]
[1777817803343,50.42,78747.24,0.0,-0.01993,1e-05,3.84654]
[1777817803779,50.42,78747.24,0.0,-0.01993,1e-05,3.84654]
[1777817813739,50.42,78748.45,0.0,-0.01992,1e-05,3.84596]
[1777817819782,50.43,78748.53,0.0,-0.01993,1e-05,3.84678]
[1777817824820,50.43,78747.79,0.0,-0.01994,1e-05,3.849]
[1777817829855,50.43,78747.66,0.0,-0.01995,1e-05,3.85003]
[1777817835899,50.43,78747.6,0.0,-0.01995,1e-05,3.85109]
[1777817840934,50.44,78747.61,0.0,-0.01996,1e-05,3.85184]
[1777817847984,50.44,78749.77,0.0,-0.01994,1e-05,3.84881]
[1777817854299,50.44,78747.33,0.0,-0.01997,1e-05,3.85274]
[1777817859479,50.44,78747.31,0.0,-0.01997,1e-05,3.85323]
[1777817859573,50.45,78736.12,0.0,-0.02011,1e-05,3.87504]
[1777817869133,50.45,78735.94,0.0,-0.02011,1e-05,3.87644]
[1777817871349,50.45,78734.9,0.0,-0.02013,1e-05,3.87854]
[1777817871419,50.45,78735.58,0.0,-0.02012,1e-05,3.87732]
[1777817877491,50.45,78736.51,0.0,-0.02011,1e-05,3.87588]
[1777817877580,50.45,78737.15,0.0,-0.0201,1e-05,3.87482]
[1777817882661,50.45,78724.5,0.0,-0.02026,1e-05,3.89951]
[1777817882666,50.45,78721.96,0.0,-0.02029,1e-05,3.90448]
[1777817884139,50.45,78721.96,0.0,-0.02029,1e-05,3.90453]
[1777817884509,50.45,78718.89,0.0,-0.02033,1e-05,3.91053]
[1777817890289,50.45,78714.68,0.0,-0.02038,1e-05,3.91898]
[1777817892116,50.45,78709.38,0.0,-0.02045,1e-05,3.92933]
[1777817893315,50.45,78685.83,0.0,-0.02074,1e-05,3.97541]
[1777817898345,50.45,78677.36,0.0,-0.02084,1e-05,3.99169]
[1777817903380,50.45,78675.52,0.0,-0.02086,1e-05,3.99499]
[1777817908415,50.45,78674.37,0.0,-0.02087,1e-05,3.99695]
[1777817913452,50.45,78672.83,0.0,-0.02088,1e-05,3.99782]
[1777817918485,50.45,78675.78,0.0,-0.02084,1e-05,3.9917]
[1777817923525,50.45,78676.88,0.0,-0.02083,1e-05,3.98934]
[1777817924418,50.45,78676.88,0.0,-0.02083,1e-05,3.98934]
[1777817930574,50.45,78672.91,0.0,-0.02088,1e-05,3.99683]
[1777817935606,50.45,78669.28,0.0,-0.02092,1e-05,4.00375]
[1777817940642,50.44,78668.96,0.0,-0.02092,1e-05,4.00413]
[1777817945676,50.44,78668.38,0.0,-0.02093,1e-05,4.00503]
[1777817950710,50.44,78667.83,0.0,-0.02093,1e-05,4.00587]
[1777817955746,50.44,78667.53,0.0,-0.02094,1e-05,4.00622]
[1777817961787,50.44,78668.97,0.0,-0.02092,1e-05,4.00309]
[1777817967830,50.44,78670.91,0.0,-0.02089,1e-05,3.99903]
[1777817972866,50.44,78671.38,0.0,-0.02087,1e-05,3.99604]
[1777817977901,50.44,78670.81,0.0,-0.02088,1e-05,3.99703]
[1777817982936,50.44,78669.34,0.0,-0.0209,1e-05,3.99979]
[1777817987970,50.44,78677.16,0.0,-0.0208,1e-05,3.98426]
[1777817993005,50.44,78681.18,0.0,-0.02075,1e-05,3.97633]
[1777817993310,50.44,78681.18,0.0,-0.02075,1e-05,3.97633]
[1777817994009,50.44,78681.18,0.0,-0.02075,1e-05,3.97633]
[1777818001825,50.44,78682.7,0.0,-0.02073,1e-05,3.97351]
[1777818002075,50.44,78682.07,0.0,-0.02074,1e-05,3.97478]
[1777818002398,50.44,78682.07,0.0,-0.02074,1e-05,3.97478]
[1777818003083,50.44,78680.61,0.0,-0.02076,1e-05,3.97768]
[1777818009125,50.44,78677.84,0.0,-0.02079,1e-05,3.98321]
[1777818011773,50.44,78677.96,0.0,-0.02079,1e-05,3.98299]
[1777818011846,50.44,78678.18,0.0,-0.02079,1e-05,3.98257]
[1777818017180,50.44,78678.48,0.0,-0.02079,1e-05,3.98202]
[1777818024230,50.44,78677.98,0.0,-0.02079,1e-05,3.98306]
[1777818029264,50.44,78676.23,0.0,-0.02081,1e-05,3.98654]
[1777818034300,50.44,78676.56,0.0,-0.0208,1e-05,3.98404]
[1777818039335,50.44,78676.36,0.0,-0.0208,1e-05,3.98448]
[1777818044371,50.44,78676.58,0.0,-0.0208,1e-05,3.98409]
[1777818049406,50.44,78676.4,0.0,-0.0208,1e-05,3.98448]
[1777818054443,50.44,78675.64,0.0,-0.02081,1e-05,3.98601]
[1777818058541,50.44,78675.72,0.0,-0.02081,1e-05,3.98586]
[1777818058613,50.44,78659.14,0.0,-0.02102,1e-05,4.01866]
[1777818059515,50.44,78659.14,0.0,-0.02102,1e-05,4.01866]
[1777818059584,50.44,78649.63,0.0,-0.02114,1e-05,4.03752]
[1777818065783,50.44,78647.14,0.0,-0.02117,1e-05,4.04186]
[1777818071559,50.44,78635.15,0.0,-0.02131,1e-05,4.06484]
[1777818076608,50.43,78635.13,0.0,-0.02131,1e-05,4.06399]
[1777818081645,50.43,78627.46,0.0,-0.0214,1e-05,4.0783]
[1777818086680,50.43,78627.83,0.0,-0.02139,1e-05,4.07652]
[1777818091715,50.42,78619.6,0.0,-0.02148,1e-05,4.09009]
[1777818096749,50.42,78620.02,0.0,-0.02146,1e-05,4.08806]
[1777818101785,50.42,78615.92,0.0,-0.02151,1e-05,4.0951]
[1777818106823,50.41,78622.56,0.0,-0.02142,1e-05,4.08057]
[1777818111858,50.41,78624.14,0.0,-0.02139,1e-05,4.07626]
[1777818116902,50.41,78625.69,0.0,-0.02136,1e-05,4.07201]
[1777818121930,50.4,78637.8,0.0,-0.0212,1e-05,4.04669]
[1777818127972,50.4,78637.96,0.0,-0.02119,1e-05,4.04527]
[1777818133007,50.4,78639.56,0.0,-0.02117,1e-05,4.04118]
[1777818139048,50.39,78632.12,0.0,-0.02126,1e-05,4.0549]
[1777818145092,50.39,78631.12,0.0,-0.02126,1e-05,4.05577]
[1777818150125,50.39,78630.22,0.0,-0.02127,1e-05,4.05665]
[1777818155161,50.38,78620.43,0.0,-0.02138,1e-05,4.07344]
[1777818160196,50.38,78619.96,0.0,-0.02138,1e-05,4.07332]
[1777818165233,50.38,78629.05,0.0,-0.02125,1e-05,4.0541]
[1777818170266,50.37,78631.93,0.0,-0.02121,1e-05,4.04749]
[1777818175302,50.37,78630.98,0.0,-0.02122,1e-05,4.04857]
[1777818180337,50.37,78629.9,0.0,-0.02123,1e-05,4.0499]
[1777818185372,50.37,78646.14,0.0,-0.02102,1e-05,4.01685]
[1777818192421,50.36,78653.97,0.0,-0.02092,1e-05,4.00071]
[1777818197456,50.36,78654.01,0.0,-0.02091,1e-05,4.0002]
[1777818203498,50.36,78651.86,0.0,-0.02094,1e-05,4.00388]
[1777818208538,50.36,78649.53,0.0,-0.02096,1e-05,4.00786]
[1777818213569,50.36,78644.84,0.0,-0.02101,1e-05,4.01467]
[1777818218604,50.36,78643.75,0.0,-0.02102,1e-05,4.01616]
[1777818223640,50.35,78649.15,0.0,-0.02094,1e-05,4.00477]
[1777818230690,50.35,78651.87,0.0,-0.0209,1e-05,3.99853]
[1777818235724,50.35,78655.0,0.0,-0.02086,1e-05,3.99173]
[1777818241779,50.35,78656.27,0.0,-0.02084,1e-05,3.98851]
[1777818247066,50.34,78657.34,0.0,-0.02082,1e-05,3.98581]
[1777818252842,50.34,78664.16,0.0,-0.02074,1e-05,3.97169]
[1777818257877,50.34,78664.23,0.0,-0.02073,1e-05,3.97108]
[1777818263922,50.34,78666.55,0.0,-0.0207,1e-05,3.96598]
[1777818268955,50.34,78655.84,0.0,-0.02083,1e-05,3.98658]
[1777818273989,50.34,78652.78,0.0,-0.02085,1e-05,3.99015]
[1777818281039,50.33,78650.89,0.0,-0.02087,1e-05,3.99301]
[1777818287346,50.33,78650.13,0.0,-0.02088,1e-05,3.99379]
[1777818297417,50.33,78649.94,0.0,-0.02087,1e-05,3.99308]
[1777818304201,50.33,78649.72,0.0,-0.02087,1e-05,3.99284]
[1777818311250,50.32,78649.64,0.0,-0.02087,1e-05,3.99237]
[1777818316285,50.32,78649.7,0.0,-0.02087,1e-05,3.99183]
[1777818321320,50.32,78649.66,0.0,-0.02086,1e-05,3.99147]
[1777818327361,50.32,78649.82,0.0,-0.02086,1e-05,3.99064]
[1777818332398,50.32,78651.42,0.0,-0.02083,1e-05,3.98521]
[1777818337433,50.32,78663.89,0.0,-0.02067,1e-05,3.96041]
[1777818342469,50.32,78664.79,0.0,-0.02066,1e-05,3.95853]
[1777818347767,50.32,78663.75,0.0,-0.02067,1e-05,3.96043]
[1777818354552,50.32,78663.07,0.0,-0.02068,1e-05,3.96162]
[1777818359588,50.32,78661.81,0.0,-0.02069,1e-05,3.964]
[1777818364626,50.32,78661.14,0.0,-0.0207,1e-05,3.96519]
[1777818369658,50.32,78666.34,0.0,-0.02064,1e-05,3.95484]
[1777818375701,50.31,78667.93,0.0,-0.02061,1e-05,3.95159]
[1777818382752,50.31,78671.48,0.0,-0.02057,1e-05,3.94454]
[1777818388047,50.31,78670.94,0.0,-0.02058,1e-05,3.94553]
[1777818393829,50.31,78673.68,0.0,-0.02053,1e-05,3.9382]
[1777818401884,50.31,78674.2,0.0,-0.02053,1e-05,3.93707]
[1777818408187,50.31,78672.68,0.0,-0.02054,1e-05,3.93992]
[1777818415982,50.31,78670.88,0.0,-0.02056,1e-05,3.94329]
[1777818421607,50.31,78667.97,0.0,-0.0206,1e-05,3.94892]
[1777818431089,50.31,78665.65,0.0,-0.02063,1e-05,3.95321]
[1777818436123,50.31,78666.34,0.0,-0.02062,1e-05,3.95175]
[1777818442166,50.31,78666.53,0.0,-0.02062,1e-05,3.95132]
[1777818448467,50.31,78668.74,0.0,-0.02059,1e-05,3.94691]
[1777818458537,50.31,78670.37,0.0,-0.02056,1e-05,3.94175]
[1777818468607,50.31,78672.41,0.0,-0.02053,1e-05,3.93765]
[1777818474390,50.31,78668.25,0.0,-0.02058,1e-05,3.94574]
[1777818479426,50.31,78677.22,0.0,-0.02047,1e-05,3.92828]
[1777818484460,50.31,78674.64,0.0,-0.02051,1e-05,3.93349]
[1777818489522,50.31,78671.73,0.0,-0.02054,1e-05,3.93936]
[1777818496573,50.31,78670.17,0.0,-0.02056,1e-05,3.94268]
[1777818504627,50.31,78670.91,0.0,-0.02056,1e-05,3.94158]
[1777818510672,50.31,78668.82,0.0,-0.02058,1e-05,3.94597]
[1777818515706,50.32,78668.74,0.0,-0.02058,1e-05,3.94453]
[1777818521749,50.32,78666.63,0.0,-0.02061,1e-05,3.949]
[1777818526786,50.32,78663.47,0.0,-0.02065,1e-05,3.95547]
[1777818531820,50.32,78663.88,0.0,-0.02064,1e-05,3.9549]
[1777818536855,50.32,78663.21,0.0,-0.02065,1e-05,3.9565]
[1777818543907,50.32,78662.81,0.0,-0.02066,1e-05,3.95763]
[1777818549169,50.32,78662.43,0.0,-0.02067,1e-05,3.95863]
[1777818554983,50.32,78662.16,0.0,-0.02067,1e-05,3.95946]
[1777818562030,50.32,78662.07,0.0,-0.02068,1e-05,3.95999]
[1777818569309,50.32,78661.81,0.0,-0.02068,1e-05,3.96085]
[1777818579380,50.33,78661.7,0.0,-0.02068,1e-05,3.95974]
[1777818583928,50.33,78662.27,0.0,-0.02067,1e-05,3.95884]
[1777818584186,50.33,78667.68,0.0,-0.02061,1e-05,3.9488]
[1777818585565,50.33,78667.68,0.0,-0.02061,1e-05,3.9488]
[1777818585641,50.33,78672.71,0.0,-0.02055,1e-05,3.93953]
[1777818592241,50.34,78674.44,0.0,-0.02054,1e-05,3.93881]
[1777818597276,50.34,78676.72,0.0,-0.02053,1e-05,3.93631]
[1777818602312,50.35,78675.5,0.0,-0.02056,1e-05,3.94165]
[1777818609591,50.37,78678.24,0.0,-0.02055,1e-05,3.94042]
[1777818610336,50.37,78678.24,0.0,-0.02055,1e-05,3.94042]
[1777818610353,50.37,78678.24,0.0,-0.02056,1e-05,3.941]
[1777818611050,50.37,78678.24,0.0,-0.02056,1e-05,3.941]
[1777818611374,50.37,78678.24,0.0,-0.02056,1e-05,3.94159]
[1777818612650,50.37,78678.24,0.0,-0.02056,1e-05,3.94159]
[1777818612748,50.37,78679.82,0.0,-0.02054,1e-05,3.93909]
[1777818614357,50.37,78679.82,0.0,-0.02054,1e-05,3.93909]
[1777818614395,50.38,78679.82,0.0,-0.02055,1e-05,3.94026]
[1777818615120,50.38,78679.82,0.0,-0.02055,1e-05,3.94026]
[1777818615403,50.38,78679.94,0.0,-0.02055,1e-05,3.94061]
[1777818625470,50.4,78680.21,0.0,-0.02058,1e-05,3.9459]
[1777818632523,50.41,78682.75,0.0,-0.02057,1e-05,3.9431]
[1777818635543,50.41,78665.42,0.0,-0.02079,1e-05,3.97878]
[1777818640581,50.42,78672.54,0.0,-0.02072,1e-05,3.96737]
[1777818646625,50.43,78679.52,0.0,-0.02065,1e-05,3.95684]
[1777818653670,50.44,78682.56,0.0,-0.02064,1e-05,3.95455]
[1777818658705,50.45,78685.75,0.0,-0.02062,1e-05,3.95088]
[1777818665758,50.46,78686.28,0.0,-0.02063,1e-05,3.95339]
[1777818670789,50.47,78688.27,0.0,-0.02062,1e-05,3.95198]
[1777818676839,50.48,78686.97,0.0,-0.02066,1e-05,3.95747]
[1777818683881,50.49,78687.6,0.0,-0.02067,1e-05,3.95956]
[1777818690154,50.5,78688.96,0.0,-0.02067,1e-05,3.96017]
[1777818695964,50.51,78690.32,0.0,-0.02066,1e-05,3.95797]
[1777818701000,50.52,78692.35,0.0,-0.02065,1e-05,3.95632]
[1777818706034,50.52,78693.46,0.0,-0.02065,1e-05,3.95692]
[1777818712077,50.53,78693.46,0.0,-0.02067,1e-05,3.95969]
[1777818720364,50.54,78684.36,0.0,-0.02081,1e-05,3.98113]
[1777818726175,50.55,78686.6,0.0,-0.02079,1e-05,3.97931]
[1777818731209,50.56,78692.18,0.0,-0.02074,1e-05,3.97058]
[1777818736245,50.57,78689.0,0.0,-0.02079,1e-05,3.97905]
[1777818741281,50.57,78690.45,0.0,-0.02079,1e-05,3.9784]
[1777818746315,50.58,78689.81,0.0,-0.02081,1e-05,3.98185]
[1777818754371,50.59,78687.7,0.0,-0.02085,1e-05,3.98754]
[1777818760646,50.6,78687.25,0.0,-0.02087,1e-05,3.99096]
[1777818766454,50.61,78687.48,0.0,-0.02088,1e-05,3.99301]
[1777818773504,50.62,78687.11,0.0,-0.0209,1e-05,3.99661]
[1777818780786,50.62,78686.71,0.0,-0.02092,1e-05,4.00022]
[1777818786596,50.63,78700.34,0.0,-0.02077,1e-05,3.97593]
[1777818791631,50.64,78702.28,0.0,-0.02076,1e-05,3.97434]
[1777818796666,50.65,78703.09,0.0,-0.02076,1e-05,3.97496]
[1777818801704,50.65,78703.64,0.0,-0.02077,1e-05,3.97608]
[1777818806648,50.66,78707.42,0.01,-0.02073,1e-05,3.97045]
[1777818818822,50.68,78708.07,0.01,-0.02075,1e-05,3.97305]
[1777818823858,50.68,78706.9,0.01,-0.02078,1e-05,3.97752]
[1777818828454,50.69,78706.61,0.01,-0.02079,1e-05,3.97938]
[1777818828463,50.69,78706.61,0.01,-0.02079,1e-05,3.97938]
[1777818828472,50.69,78706.5,0.01,-0.0208,1e-05,3.98045]
[1777818833926,50.7,78705.96,0.01,-0.02082,1e-05,3.98363]
[1777818838962,50.7,78707.89,0.01,-0.02081,1e-05,3.98198]
[1777818846011,50.71,78706.72,0.01,-0.02084,1e-05,3.98725]
[1777818851045,50.72,78707.13,0.01,-0.02085,1e-05,3.98853]
[1777818856081,50.73,78707.27,0.01,-0.02086,1e-05,3.99033]
[1777818861117,50.73,78707.19,0.01,-0.02087,1e-05,3.99253]
[1777818862340,50.73,78707.04,0.01,-0.02088,1e-05,3.99323]
[1777818863131,50.73,78707.04,0.01,-0.02088,1e-05,3.99363]
[1777818863486,50.73,78707.04,0.01,-0.02088,1e-05,3.99363]
[1777818863513,50.74,78706.86,0.01,-0.02088,1e-05,3.99439]
[1777818865094,50.74,78706.86,0.01,-0.02088,1e-05,3.99439]
[1777818865113,50.74,78706.86,0.01,-0.02089,1e-05,3.99479]
[1777818866448,50.74,78706.86,0.01,-0.02089,1e-05,3.99479]
[1777818866454,50.74,78706.86,0.01,-0.02089,1e-05,3.9956]
[1777818869888,50.74,78706.86,0.01,-0.02089,1e-05,3.9956]
[1777818869930,50.74,78705.05,0.01,-0.02092,1e-05,4.00036]
[1777818871426,50.74,78705.05,0.01,-0.02092,1e-05,4.00036]
[1777818871436,50.75,78705.44,0.01,-0.02091,1e-05,3.99851]
[1777818872394,50.75,78705.44,0.01,-0.02091,1e-05,3.99851]
[1777818872433,50.75,78705.44,0.01,-0.02092,1e-05,3.9989]
[1777818878237,50.75,78703.87,0.01,-0.02095,1e-05,4.00433]
[1777818884281,50.76,78703.8,0.01,-0.02096,1e-05,4.00677]
[1777818890322,50.77,78704.14,0.01,-0.02097,1e-05,4.00836]
[1777818895357,50.78,78704.12,0.01,-0.02099,1e-05,4.01027]
[1777818898011,50.78,78704.12,0.01,-0.02099,1e-05,4.01027]
[1777818898052,50.78,78704.96,0.01,-0.02098,1e-05,4.00936]
[1777818903413,50.82,78713.06,0.01,-0.02096,1e-05,4.00625]
[1777818908447,50.82,78711.96,0.01,-0.02098,1e-05,4.01038]
[1777818916504,50.83,78710.37,0.01,-0.02102,1e-05,4.0167]
[1777818921788,50.84,78708.31,0.01,-0.02106,1e-05,4.02276]
[1777818927581,50.85,78707.58,0.01,-0.02109,1e-05,4.02663]
[1777818932616,50.85,78710.0,0.01,-0.02106,1e-05,4.02203]
[1777818939665,50.86,78708.61,0.01,-0.02109,1e-05,4.02769]
[1777818944701,50.87,78707.98,0.01,-0.02112,1e-05,4.03101]
[1777818949736,50.88,78705.63,0.01,-0.02116,1e-05,4.03771]
[1777818956784,50.89,78705.12,0.01,-0.02118,1e-05,4.04157]
[1777818962069,50.89,78704.44,0.01,-0.0212,1e-05,4.04495]
[1777818967861,50.9,78704.43,0.01,-0.02122,1e-05,4.04737]
[1777818973902,50.91,78704.12,0.01,-0.02124,1e-05,4.05037]
[1777818978937,50.91,78702.12,0.01,-0.02127,1e-05,4.05623]
[1777818983973,50.92,78705.24,0.01,-0.02125,1e-05,4.0519]
[1777818990015,50.93,78708.0,0.01,-0.02122,1e-05,4.04865]
[1777818996056,50.93,78702.09,0.01,-0.0213,1e-05,4.06059]
[1777819003107,50.94,78700.48,0.01,-0.02134,1e-05,4.06615]
[1777819009148,50.95,78701.3,0.01,-0.02134,1e-05,4.06652]
[1777819014183,50.95,78701.44,0.01,-0.02135,1e-05,4.0679]
[1777819019218,50.96,78700.56,0.01,-0.02137,1e-05,4.07126]
[1777819025260,50.96,78703.14,0.01,-0.02135,1e-05,4.06807]
[1777819031302,50.97,78703.44,0.01,-0.02136,1e-05,4.06941]
[1777819032609,50.97,78710.78,0.01,-0.02127,1e-05,4.05519]
[1777819032701,50.97,78718.52,0.01,-0.02117,1e-05,4.04025]
[1777819038351,50.97,78719.77,0.01,-0.02115,1e-05,4.03709]
[1777819046407,50.96,78719.59,0.01,-0.02115,1e-05,4.03616]
[1777819051442,50.96,78719.47,0.01,-0.02113,1e-05,4.0338]
[1777819059498,50.96,78719.74,0.01,-0.02112,1e-05,4.03217]
[1777819064533,50.96,78719.75,0.01,-0.02112,1e-05,4.03148]
[1777819069568,50.95,78718.16,0.01,-0.02114,1e-05,4.03393]
[1777819074604,50.95,78702.64,0.01,-0.02133,1e-05,4.06384]
[1777819079983,50.95,78702.98,0.01,-0.02132,1e-05,4.0626]
[1777819085680,50.95,78703.74,0.01,-0.0213,1e-05,4.05961]
[1777819091722,50.94,78703.89,0.01,-0.02129,1e-05,4.05822]
[1777819096759,50.94,78707.98,0.01,-0.02123,1e-05,4.04921]
[1777819103051,50.94,78708.24,0.01,-0.02122,1e-05,4.04765]
[1777819113121,50.93,78708.08,0.01,-0.0212,1e-05,4.04428]
[1777819123191,50.92,78705.74,0.01,-0.02122,1e-05,4.04702]
[1777819128982,50.92,78712.42,0.01,-0.02113,1e-05,4.03272]
[1777819134016,50.92,78714.95,0.01,-0.02109,1e-05,4.02684]
[1777819140059,50.91,78716.05,0.01,-0.02107,1e-05,4.0236]
[1777819145094,50.91,78718.42,0.01,-0.02104,1e-05,4.01804]
[1777819150129,50.91,78718.31,0.01,-0.02103,1e-05,4.01733]
[1777819155164,50.91,78719.14,0.01,-0.02102,1e-05,4.01476]
[1777819160198,50.9,78717.38,0.01,-0.02103,1e-05,4.01727]
[1777819165234,50.9,78716.08,0.01,-0.02104,1e-05,4.01887]
[1777819170269,50.9,78714.94,0.01,-0.02105,1e-05,4.02017]
[1777819175304,50.89,78713.81,0.01,-0.02105,1e-05,4.01956]
[1777819181346,50.89,78714.52,0.01,-0.02104,1e-05,4.01707]
[1777819186380,50.89,78710.95,0.01,-0.02108,1e-05,4.02322]
[1777819191416,50.88,78708.09,0.01,-0.02111,1e-05,4.02793]
[1777819197457,50.88,78707.14,0.01,-0.02111,1e-05,4.02866]
[1777819202493,50.88,78707.2,0.01,-0.0211,1e-05,4.0276]
[1777819211556,50.87,78707.69,0.01,-0.02109,1e-05,4.02499]
[1777819216591,50.87,78707.33,0.01,-0.02109,1e-05,4.02479]
[1777819221626,50.87,78708.36,0.01,-0.02107,1e-05,4.02188]
[1777819226660,50.86,78708.42,0.01,-0.02106,1e-05,4.02075]
[1777819231696,50.86,78708.15,0.01,-0.02105,1e-05,4.01856]
[1777819236732,50.86,78706.42,0.01,-0.02107,1e-05,4.02135]
[1777819244038,50.86,78705.43,0.01,-0.02107,1e-05,4.02197]
[1777819251837,50.85,78705.51,0.01,-0.02106,1e-05,4.02049]
[1777819256872,50.85,78707.23,0.01,-0.02104,1e-05,4.0163]
[1777819264178,50.85,78707.25,0.01,-0.02103,1e-05,4.01517]
[1777819269963,50.84,78708.24,0.01,-0.02101,1e-05,4.01232]
[1777819277012,50.84,78708.6,0.01,-0.021,1e-05,4.01068]
[1777819282047,50.84,78706.77,0.01,-0.02102,1e-05,4.01362]
[1777819288088,50.83,78706.18,0.01,-0.02102,1e-05,4.01398]
[1777819294388,50.83,78705.96,0.01,-0.02101,1e-05,4.01174]
[1777819304459,50.83,78706.38,0.01,-0.021,1e-05,4.00963]
[1777819312256,50.83,78706.6,0.01,-0.02099,1e-05,4.00821]
[1777819317292,50.82,78706.18,0.01,-0.02099,1e-05,4.00843]
[1777819322327,50.82,78705.32,0.01,-0.021,1e-05,4.00951]
[1777819330382,50.82,78707.31,0.01,-0.02097,1e-05,4.00468]
[1777819338445,50.82,78704.55,0.01,-0.021,1e-05,4.00917]
[1777819344739,50.81,78704.55,0.01,-0.02099,1e-05,4.00834]
[1777819354811,50.81,78704.65,0.01,-0.02097,1e-05,4.00509]
[1777819364881,50.81,78704.69,0.01,-0.02096,1e-05,4.00389]
[1777819371670,50.8,78704.28,0.01,-0.02097,1e-05,4.00403]
[1777819377712,50.8,78706.7,0.01,-0.02093,1e-05,3.99862]
[1777819385022,50.8,78706.59,0.01,-0.02093,1e-05,3.99803]
[1777819395092,50.8,78703.84,0.01,-0.02096,1e-05,4.00238]
[1777819400874,50.79,78710.63,0.01,-0.02087,1e-05,3.98843]
[1777819405909,50.79,78713.8,0.01,-0.02083,1e-05,3.98188]
[1777819410944,50.79,78712.29,0.01,-0.02084,1e-05,3.98449]
[1777819415979,50.79,78710.41,0.01,-0.02085,1e-05,3.98596]
[1777819421015,50.79,78712.1,0.01,-0.02083,1e-05,3.98234]
[1777819426050,50.79,78706.86,0.01,-0.02089,1e-05,3.99227]
[1777819431087,50.79,78706.68,0.01,-0.02089,1e-05,3.99226]
[1777819437127,50.79,78706.43,0.01,-0.0209,1e-05,3.99231]
[1777819442162,50.78,78705.41,0.01,-0.02091,1e-05,3.99395]
[1777819447197,50.78,78704.68,0.01,-0.02091,1e-05,3.99502]
[1777819452233,50.78,78704.53,0.01,-0.02091,1e-05,3.99495]
[1777819458275,50.78,78704.11,0.01,-0.02091,1e-05,3.99534]
[1777819465586,50.78,78702.89,0.01,-0.02093,1e-05,3.99723]
[1777819472373,50.78,78702.68,0.01,-0.02092,1e-05,3.99525]
[1777819482443,50.78,78704.4,0.01,-0.02089,1e-05,3.99122]
[1777819487479,50.78,78702.7,0.01,-0.02091,1e-05,3.99424]
[1777819493520,50.77,78702.86,0.01,-0.02091,1e-05,3.99354]
[1777819498555,50.77,78702.49,0.01,-0.02091,1e-05,3.99394]
[1777819505866,50.77,78702.05,0.01,-0.02091,1e-05,3.99434]
[1777819512653,50.77,78702.24,0.01,-0.02091,1e-05,3.9935]
[1777819522721,50.77,78702.19,0.01,-0.0209,1e-05,3.99296]
[1777819529772,50.77,78701.82,0.01,-0.0209,1e-05,3.99325]
[1777819535815,50.77,78704.18,0.01,-0.02086,1e-05,3.98638]
[1777819546146,50.76,78707.56,0.01,-0.02082,1e-05,3.97913]
[1777819552934,50.76,78712.37,0.01,-0.02076,1e-05,3.96938]
[1777819561999,50.76,78717.1,0.01,-0.02069,1e-05,3.95964]
[1777819567031,50.76,78704.35,0.01,-0.02085,1e-05,3.98407]
[1777819576359,50.76,78705.06,0.01,-0.02084,1e-05,3.98181]
[1777819582137,50.75,78704.34,0.01,-0.02084,1e-05,3.98266]
[1777819587172,50.75,78704.38,0.01,-0.02084,1e-05,3.98212]
[1777819592213,50.75,78703.47,0.01,-0.02084,1e-05,3.98157]
[1777819597921,50.75,78706.21,0.01,-0.0208,1e-05,3.97585]
[1777819606569,50.75,78707.3,0.01,-0.02078,1e-05,3.97295]
[1777819612354,50.75,78709.11,0.01,-0.02076,1e-05,3.96896]
[1777819617313,50.75,78709.78,0.01,-0.02075,1e-05,3.96736]
[1777819617406,50.75,78709.78,0.01,-0.02075,1e-05,3.96736]
[1777819623431,50.74,78710.73,0.01,-0.02073,1e-05,3.96501]
[1777819636781,50.74,78708.27,0.01,-0.02076,1e-05,3.96884]
[1777819642564,50.74,78719.01,0.01,-0.02062,1e-05,3.94746]
[1777819647599,50.74,78723.7,0.01,-0.02056,1e-05,3.93816]
[1777819652635,50.74,78719.43,0.01,-0.0206,1e-05,3.94444]
[1777819657669,50.74,78720.04,0.01,-0.0206,1e-05,3.94302]
[1777819663711,50.74,78719.62,0.01,-0.0206,1e-05,3.94353]
[1777819669752,50.74,78717.02,0.01,-0.02063,1e-05,3.94826]
[1777819676807,50.73,78716.76,0.01,-0.02063,1e-05,3.94833]
[1777819681843,50.73,78715.13,0.01,-0.02065,1e-05,3.9512]
[1777819686878,50.73,78715.58,0.01,-0.02064,1e-05,3.95002]
[1777819691915,50.73,78710.08,0.01,-0.02071,1e-05,3.96045]
[1777819696947,50.73,78710.81,0.01,-0.02069,1e-05,3.95864]
[1777819701988,50.73,78702.74,0.01,-0.02079,1e-05,3.97394]
[1777819707018,50.73,78702.85,0.01,-0.02079,1e-05,3.97316]
[1777819712055,50.73,78700.04,0.01,-0.02081,1e-05,3.97622]
[1777819717343,50.72,78683.78,0.01,-0.02101,1e-05,4.00725]
[1777819723136,50.72,78681.22,0.01,-0.02103,1e-05,4.01134]
[1777819728167,50.72,78675.3,0.01,-0.0211,1e-05,4.02217]
[1777819736223,50.71,78680.02,0.01,-0.02103,1e-05,4.01161]
[1777819741258,50.71,78675.98,0.01,-0.02108,1e-05,4.0188]
[1777819746294,50.71,78675.67,0.01,-0.02108,1e-05,4.01861]
[1777819751329,50.71,78676.36,0.01,-0.02107,1e-05,4.01646]
[1777819756365,50.7,78677.13,0.01,-0.02105,1e-05,4.01417]
[1777819761402,50.7,78679.02,0.01,-0.02102,1e-05,4.00971]
[1777819766434,50.7,78683.64,0.01,-0.02096,1e-05,3.99997]
[1777819772477,50.7,78682.53,0.01,-0.02096,1e-05,3.99958]
[1777819777764,50.69,78690.92,0.01,-0.02085,1e-05,3.98256]
[1777819785568,50.69,78686.75,0.01,-0.0209,1e-05,3.99017]
[1777819790603,50.69,78683.99,0.01,-0.02093,1e-05,3.99519]
[1777819795638,50.69,78680.09,0.01,-0.02098,1e-05,4.00243]
[1777819801681,50.69,78678.86,0.01,-0.02099,1e-05,4.00434]
[1777819806714,50.69,78677.77,0.01,-0.021,1e-05,4.00607]
[1777819811750,50.69,78691.08,0.01,-0.02083,1e-05,3.97949]
[1777819818059,50.69,78704.63,0.01,-0.02067,1e-05,3.95288]
[1777819823834,50.69,78704.8,0.01,-0.02066,1e-05,3.95245]
[1777819828869,50.69,78705.47,0.01,-0.02065,1e-05,3.95103]
[1777819834911,50.68,78705.88,0.01,-0.02064,1e-05,3.94822]
[1777819840955,50.68,78706.44,0.01,-0.02063,1e-05,3.94699]
[1777819845990,50.68,78711.44,0.01,-0.02057,1e-05,3.93715]
[1777819852032,50.68,78715.91,0.01,-0.02051,1e-05,3.92834]
[1777819857066,50.68,78717.2,0.01,-0.0205,1e-05,3.92576]
[1777819862101,50.68,78715.43,0.01,-0.02052,1e-05,3.92912]
[1777819868414,50.68,78716.26,0.01,-0.02051,1e-05,3.92733]
[1777819878213,50.68,78717.51,0.01,-0.02049,1e-05,3.92468]
[1777819883248,50.68,78719.01,0.01,-0.02047,1e-05,3.92164]
[1777819888554,50.68,78720.48,0.01,-0.02046,1e-05,3.91929]
[1777819894337,50.69,78722.76,0.01,-0.02043,1e-05,3.9148]
[1777819899369,50.69,78731.69,0.01,-0.02033,1e-05,3.89907]
[1777819904405,50.7,78731.44,0.01,-0.02034,1e-05,3.90122]
[1777819909441,50.7,78729.17,0.01,-0.02038,1e-05,3.90729]
[1777819914476,50.71,78728.31,0.01,-0.0204,1e-05,3.91063]
[1777819919510,50.72,78727.51,0.01,-0.02042,1e-05,3.91384]
[1777819925553,50.72,78727.22,0.01,-0.02044,1e-05,3.91638]
[1777819933608,50.73,78724.53,0.01,-0.02049,1e-05,3.92421]
[1777819938904,50.73,78718.06,0.01,-0.02058,1e-05,3.9384]
[1777819944685,50.74,78730.43,0.01,-0.02044,1e-05,3.91645]
[1777819949721,50.75,78742.84,0.01,-0.0203,1e-05,3.89444]
[1777819956769,50.76,78742.21,0.01,-0.02031,1e-05,3.89659]
[1777819961804,50.76,78744.26,0.01,-0.0203,1e-05,3.89463]
[1777819966839,50.77,78751.23,0.01,-0.02023,1e-05,3.88323]
[1777819971873,50.78,78754.9,0.01,-0.0202,1e-05,3.8783]
[1777819977915,50.78,78756.09,0.01,-0.0202,1e-05,3.87857]
[1777819983958,50.79,78756.78,0.01,-0.02021,1e-05,3.87976]
[1777819989259,50.8,78756.97,0.01,-0.02022,1e-05,3.88145]
[1777819995035,50.81,78757.08,0.01,-0.02023,1e-05,3.88365]
[1777820000070,50.81,78764.93,0.01,-0.02015,1e-05,3.87063]
[1777820005114,50.82,78772.38,0.01,-0.02007,1e-05,3.85847]
[1777820012158,50.83,78777.46,0.01,-0.02002,1e-05,3.85006]
[1777820017192,50.84,78771.56,0.01,-0.0201,1e-05,3.86348]
[1777820022228,50.84,78771.21,0.01,-0.02012,1e-05,3.86623]
[1777820027263,50.85,78770.89,0.01,-0.02014,1e-05,3.86888]
[1777820032298,50.86,78778.98,0.01,-0.02005,1e-05,3.85546]
[1777820037332,50.86,78778.11,0.01,-0.02008,1e-05,3.85921]
[1777820042368,50.87,78776.77,0.01,-0.0201,1e-05,3.86378]
[1777820047403,50.88,78766.93,0.01,-0.02023,1e-05,3.88455]
[1777820052438,50.88,78765.36,0.01,-0.02026,1e-05,3.88933]
[1777820059752,50.89,78765.12,0.01,-0.02028,1e-05,3.89253]
[1777820065531,50.9,78764.93,0.01,-0.0203,1e-05,3.89491]
[1777820070565,50.9,78761.37,0.01,-0.02035,1e-05,3.90339]
[1777820075599,50.91,78761.09,0.01,-0.02036,1e-05,3.90366]
[1777820081641,50.91,78760.75,0.01,-0.02037,1e-05,3.90617]
[1777820086677,50.92,78760.81,0.01,-0.02038,1e-05,3.9076]
[1777820092718,50.92,78760.96,0.01,-0.02039,1e-05,3.90914]
[1777820097754,50.93,78754.02,0.01,-0.02048,1e-05,3.92403]
[1777820102790,50.93,78752.54,0.01,-0.02051,1e-05,3.92838]
[1777820107823,50.94,78752.9,0.01,-0.02052,1e-05,3.9292]
[1777820112859,50.94,78751.91,0.01,-0.02054,1e-05,3.93266]
[1777820117895,50.95,78752.13,0.01,-0.02054,1e-05,3.9338]
[1777820123935,50.95,78749.58,0.01,-0.02059,1e-05,3.94061]
[1777820130244,50.96,78750.43,0.01,-0.02059,1e-05,3.94085]
[1777820136022,50.97,78768.83,0.01,-0.02037,1e-05,3.90549]
[1777820142062,50.97,78771.25,0.01,-0.02035,1e-05,3.90309]
[1777820147100,50.98,78774.56,0.01,-0.02032,1e-05,3.89858]
[1777820152132,50.99,78780.33,0.01,-0.02027,1e-05,3.8894]
[1777820157166,50.99,78784.31,0.01,-0.02023,1e-05,3.88376]
[1777820164217,51.0,78782.54,0.01,-0.02027,1e-05,3.88981]
[1777820169253,51.01,78772.89,0.01,-0.0204,1e-05,3.91014]
[1777820174289,51.01,78766.85,0.01,-0.02048,1e-05,3.92337]
[1777820179326,51.02,78764.39,0.01,-0.02052,1e-05,3.9296]
[1777820186375,51.02,78757.55,0.01,-0.02061,1e-05,3.94473]
[1777820192417,51.03,78760.76,0.01,-0.02057,1e-05,3.93826]
[1777820197452,51.03,78761.87,0.01,-0.02057,1e-05,3.93752]
[1777820202488,51.04,78761.04,0.01,-0.02059,1e-05,3.94053]
[1777820208528,51.04,78760.17,0.01,-0.02061,1e-05,3.94386]
[1777820218597,51.05,78759.9,0.01,-0.02063,1e-05,3.94706]
[1777820223636,51.06,78760.77,0.01,-0.02063,1e-05,3.94692]
[1777820229678,51.06,78760.03,0.01,-0.02065,1e-05,3.94987]
[1777820238741,51.07,78761.09,0.01,-0.02065,1e-05,3.95004]
[1777820243776,51.07,78761.32,0.01,-0.02065,1e-05,3.9508]
[1777820249818,51.08,78761.78,0.01,-0.02065,1e-05,3.95134]
[1777820255860,51.08,78761.79,0.01,-0.02065,1e-05,3.95086]
[1777820261166,51.08,78760.69,0.01,-0.02067,1e-05,3.95415]
[1777820266937,51.09,78759.9,0.01,-0.02069,1e-05,3.95704]
[1777820280028,51.1,78760.19,0.01,-0.02071,1e-05,3.95931]
[1777820286069,51.1,78764.27,0.01,-0.02066,1e-05,3.95273]
[1777820291376,51.1,78766.01,0.01,-0.02065,1e-05,3.95048]
[1777820297148,51.11,78768.43,0.01,-0.02063,1e-05,3.94723]
[1777820302185,51.11,78764.76,0.01,-0.02068,1e-05,3.95551]
[1777820307220,51.12,78760.96,0.01,-0.02073,1e-05,3.96394]
[1777820313260,51.12,78761.41,0.01,-0.02073,1e-05,3.96247]
[1777820318295,51.12,78757.59,0.01,-0.02078,1e-05,3.97089]
[1777820323330,51.13,78753.35,0.01,-0.02084,1e-05,3.98008]
[1777820328365,51.13,78747.69,0.01,-0.02092,1e-05,3.99203]
[1777820342463,51.14,78747.31,0.01,-0.02094,1e-05,3.99525]
[1777820348506,51.14,78746.32,0.01,-0.02095,1e-05,3.99827]
[1777820353542,51.14,78746.21,0.01,-0.02096,1e-05,3.9994]
[1777820361871,51.15,78745.91,0.01,-0.02098,1e-05,4.00164]
[1777820367643,51.15,78748.4,0.01,-0.02095,1e-05,3.99772]
[1777820372678,51.16,78755.08,0.01,-0.02086,1e-05,3.9838]
[1777820377714,51.16,78758.19,0.01,-0.02083,1e-05,3.97886]
[1777820382747,51.16,78759.46,0.01,-0.02082,1e-05,3.97749]
[1777820389799,51.17,78760.63,0.01,-0.02082,1e-05,3.97676]
[1777820394835,51.17,78759.93,0.01,-0.02084,1e-05,3.9794]
[1777820399869,51.17,78742.71,0.01,-0.02105,1e-05,4.01388]
[1777820404906,51.18,78745.29,0.01,-0.02103,1e-05,4.00957]
[1777820409941,51.18,78746.57,0.01,-0.02102,1e-05,4.0078]
[1777820414976,51.18,78758.03,0.01,-0.02088,1e-05,3.98626]
[1777820421019,51.18,78760.18,0.01,-0.02086,1e-05,3.98315]
[1777820427062,51.19,78760.38,0.01,-0.02086,1e-05,3.98383]
[1777820432361,51.19,78764.37,0.01,-0.02081,1e-05,3.97508]
[1777820438139,51.19,78768.64,0.01,-0.02076,1e-05,3.96796]
[1777820443174,51.2,78773.07,0.01,-0.02072,1e-05,3.96043]
[1777820448209,51.2,78778.94,0.01,-0.02065,1e-05,3.95017]
[1777820453244,51.21,78784.77,0.01,-0.02059,1e-05,3.94009]
[1777820458279,51.21,78784.07,0.01,-0.0206,1e-05,3.94262]
[1777820463313,51.21,78783.08,0.01,-0.02062,1e-05,3.94566]
[1777820468350,51.22,78774.29,0.01,-0.02074,1e-05,3.96365]
[1777820476405,51.22,78773.23,0.01,-0.02076,1e-05,3.96713]
[1777820482714,51.22,78775.34,0.01,-0.02074,1e-05,3.96409]
[1777820488488,51.23,78780.61,0.01,-0.02068,1e-05,3.95497]
[1777820494530,51.23,78779.4,0.01,-0.02069,1e-05,3.95656]
[1777820499566,51.23,78779.4,0.01,-0.0207,1e-05,3.95748]
[1777820504601,51.24,78778.26,0.01,-0.02072,1e-05,3.96057]
[1777820509637,51.24,78778.3,0.01,-0.02072,1e-05,3.96135]
[1777820515678,51.24,78778.74,0.01,-0.02072,1e-05,3.96151]
[1777820521720,51.25,78782.07,0.01,-0.02069,1e-05,3.95607]
[1777820526756,51.25,78784.24,0.01,-0.02067,1e-05,3.95273]
[1777820532799,51.25,78783.29,0.01,-0.02069,1e-05,3.9556]
[1777820537832,51.25,78784.06,0.01,-0.02068,1e-05,3.95497]
[1777820542876,51.26,78789.1,0.01,-0.02063,1e-05,3.94611]
[1777820547902,51.26,78796.2,0.01,-0.02054,1e-05,3.93343]
[1777820551698,51.26,78796.81,0.01,-0.02054,1e-05,3.9329]
[1777820551930,51.26,78796.6,0.01,-0.02054,1e-05,3.93165]
[1777820553724,51.26,78796.6,0.01,-0.02054,1e-05,3.93165]
[1777820553775,51.26,78800.81,0.01,-0.02049,1e-05,3.92401]
[1777820558979,51.27,78798.3,0.01,-0.02053,1e-05,3.93003]
[1777820564017,51.27,78795.1,0.01,-0.02057,1e-05,3.93729]
[1777820569048,51.28,78795.58,0.01,-0.02057,1e-05,3.93764]
[1777820574085,51.28,78790.0,0.01,-0.02065,1e-05,3.94935]
[1777820579120,51.28,78793.01,0.01,-0.02062,1e-05,3.94445]
[1777820584154,51.28,78787.68,0.01,-0.02069,1e-05,3.9556]
[1777820589193,51.29,78785.18,0.01,-0.02072,1e-05,3.96129]
[1777820594227,51.29,78780.64,0.01,-0.02078,1e-05,3.97093]
[1777820599262,51.29,78776.05,0.01,-0.02084,1e-05,3.98064]
[1777820604297,51.3,78774.21,0.01,-0.02087,1e-05,3.985]
[1777820609336,51.3,78770.87,0.01,-0.02092,1e-05,3.99223]
[1777820614369,51.3,78767.63,0.01,-0.02095,1e-05,3.99734]
[1777820619404,51.3,78767.13,0.01,-0.02096,1e-05,3.999]
[1777820624439,51.3,78764.38,0.01,-0.021,1e-05,4.00499]
[1777820632496,51.31,78764.56,0.01,-0.02101,1e-05,4.00566]
[1777820637530,51.31,78763.54,0.01,-0.02102,1e-05,4.00828]
[1777820642564,51.31,78768.04,0.01,-0.02097,1e-05,4.0002]
[1777820647600,51.31,78774.65,0.01,-0.02089,1e-05,3.98813]
[1777820652636,51.32,78774.89,0.01,-0.0209,1e-05,3.9885]
[1777820659685,51.32,78772.61,0.01,-0.02093,1e-05,3.9941]
[1777820664722,51.32,78784.66,0.01,-0.02079,1e-05,3.97164]
[1777820669756,51.33,78784.79,0.01,-0.02079,1e-05,3.97238]
[1777820674793,51.33,78788.75,0.01,-0.02074,1e-05,3.96376]
[1777820679830,51.33,78789.73,0.01,-0.02074,1e-05,3.96282]
[1777820684866,51.34,78791.89,0.01,-0.02071,1e-05,3.95962]
[1777820687501,51.34,78795.54,0.01,-0.02067,1e-05,3.95297]
[1777820687887,51.34,78797.96,0.01,-0.02064,1e-05,3.9485]
[1777820689263,51.34,78797.96,0.01,-0.02064,1e-05,3.9485]
[1777820689365,51.34,78799.87,0.01,-0.02062,1e-05,3.94525]
[1777820690591,51.34,78799.87,0.01,-0.02062,1e-05,3.94525]
[1777820690915,51.34,78800.47,0.01,-0.02062,1e-05,3.94431]
[1777820695039,51.34,78806.66,0.01,-0.02055,1e-05,3.9331]
[1777820695073,51.34,78809.11,0.01,-0.02052,1e-05,3.92864]
[1777820695874,51.34,78809.11,0.01,-0.02052,1e-05,3.92864]
[1777820695943,51.34,78809.11,0.01,-0.02052,1e-05,3.92887]
[1777820700979,51.35,78812.57,0.01,-0.02049,1e-05,3.92349]
[1777820703105,51.35,78813.87,0.01,-0.02047,1e-05,3.92152]
[1777820703710,51.35,78813.87,0.01,-0.02047,1e-05,3.92152]
[1777820706135,51.35,78811.87,0.01,-0.0205,1e-05,3.92613]
[1777820707026,51.35,78811.87,0.01,-0.0205,1e-05,3.92638]
[1777820709059,51.35,78811.92,0.01,-0.0205,1e-05,3.92654]
[1777820709084,51.35,78811.22,0.01,-0.02051,1e-05,3.92814]
[1777820712262,51.36,78811.18,0.01,-0.02052,1e-05,3.92898]
[1777820712817,51.36,78811.18,0.01,-0.02052,1e-05,3.92898]
[1777820713577,51.36,78810.54,0.01,-0.02053,1e-05,3.93046]
[1777820713580,51.36,78810.41,0.01,-0.02053,1e-05,3.93096]
[1777820715147,51.36,78810.41,0.01,-0.02053,1e-05,3.93121]
[1777820715248,51.36,78810.41,0.01,-0.02054,1e-05,3.93146]
[1777820716988,51.36,78810.41,0.01,-0.02054,1e-05,3.93146]
[1777820717097,51.36,78810.41,0.01,-0.02054,1e-05,3.93171]
[1777820718404,51.36,78809.07,0.01,-0.02055,1e-05,3.93454]
[1777820718463,51.36,78807.97,0.01,-0.02057,1e-05,3.9369]
[1777820719190,51.36,78807.97,0.01,-0.02057,1e-05,3.9369]
[1777820719247,51.36,78807.48,0.01,-0.02058,1e-05,3.93809]
[1777820724748,51.37,78803.44,0.01,-0.02063,1e-05,3.94659]
[1777820724820,51.37,78798.41,0.01,-0.02069,1e-05,3.95672]
[1777820728754,51.37,78799.14,0.01,-0.02069,1e-05,3.95572]
[1777820728812,51.37,78799.77,0.01,-0.02068,1e-05,3.95492]
[1777820730313,51.37,78799.77,0.01,-0.02068,1e-05,3.95492]
[1777820730344,51.37,78799.77,0.01,-0.02069,1e-05,3.95534]
[1777820733311,51.37,78799.73,0.01,-0.02068,1e-05,3.95375]
[1777820733338,51.37,78801.61,0.01,-0.02066,1e-05,3.95054]
[1777820736934,51.37,78801.77,0.01,-0.02066,1e-05,3.95045]
[1777820737023,51.37,78802.96,0.01,-0.02065,1e-05,3.94858]
[1777820737911,51.37,78802.96,0.01,-0.02065,1e-05,3.94858]
[1777820737934,51.38,78806.85,0.01,-0.0206,1e-05,3.94132]
[1777820740850,51.38,78808.95,0.01,-0.02058,1e-05,3.93775]
[1777820740875,51.38,78807.84,0.01,-0.02059,1e-05,3.94011]
[1777820744149,51.38,78820.68,0.01,-0.02044,1e-05,3.91626]
[1777820744253,51.38,78820.68,0.01,-0.02044,1e-05,3.91626]
[1777820744544,51.38,78821.26,0.01,-0.02044,1e-05,3.91543]
[1777820746001,51.38,78821.26,0.01,-0.02044,1e-05,3.91543]
[1777820746013,51.38,78820.93,0.01,-0.02044,1e-05,3.91635]
[1777820747546,51.38,78820.93,0.01,-0.02044,1e-05,3.91663]
[1777820747647,51.38,78820.34,0.01,-0.02045,1e-05,3.91803]
[1777820753350,51.39,78808.22,0.01,-0.02061,1e-05,3.94283]
[1777820755529,51.39,78801.45,0.01,-0.02069,1e-05,3.95609]
[1777820755621,51.39,78801.45,0.01,-0.02069,1e-05,3.9563]
[1777820756956,51.39,78801.45,0.01,-0.02069,1e-05,3.9563]
[1777820756993,51.39,78801.31,0.01,-0.02069,1e-05,3.95628]
[1777820762412,51.38,78798.32,0.01,-0.02072,1e-05,3.96026]
[1777820767448,51.38,78798.85,0.01,-0.0207,1e-05,3.95772]
[1777820773495,51.37,78799.07,0.01,-0.02069,1e-05,3.95554]
[1777820778530,51.37,78798.05,0.01,-0.02069,1e-05,3.95604]
[1777820783564,51.36,78798.76,0.01,-0.02068,1e-05,3.95324]
[1777820789606,51.36,78799.08,0.01,-0.02066,1e-05,3.95093]
[1777820794896,51.35,78799.75,0.01,-0.02064,1e-05,3.94639]
[1777820800684,51.35,78788.74,0.01,-0.02076,1e-05,3.96589]
[1777820806725,51.34,78791.22,0.01,-0.02072,1e-05,3.95927]
[1777820811759,51.34,78788.81,0.01,-0.02074,1e-05,3.9624]
[1777820816795,51.33,78787.71,0.01,-0.02074,1e-05,3.963]
[1777820821830,51.33,78785.22,0.01,-0.02076,1e-05,3.96629]
[1777820826865,51.32,78796.01,0.01,-0.02062,1e-05,3.94399]
[1777820831911,51.32,78795.84,0.01,-0.02062,1e-05,3.94298]
[1777820836945,51.31,78795.48,0.01,-0.02061,1e-05,3.94235]
[1777820841980,51.31,78795.61,0.01,-0.0206,1e-05,3.94078]
[1777820843362,51.31,78795.19,0.01,-0.02061,1e-05,3.94133]
[1777820843995,51.31,78794.75,0.01,-0.02061,1e-05,3.94191]
[1777820849034,51.3,78786.48,0.01,-0.0207,1e-05,3.9565]
[1777820854068,51.3,78785.82,0.01,-0.02069,1e-05,3.95446]
[1777820859104,51.3,78785.78,0.01,-0.02068,1e-05,3.95312]
[1777820865146,51.29,78785.77,0.01,-0.02067,1e-05,3.95148]
[1777820870182,51.29,78785.44,0.01,-0.02067,1e-05,3.95075]
[1777820876223,51.28,78785.55,0.01,-0.02066,1e-05,3.94892]
[1777820881258,51.28,78787.46,0.01,-0.02063,1e-05,3.94391]
[1777820888306,51.27,78785.6,0.01,-0.02064,1e-05,3.94567]
[1777820893342,51.27,78785.65,0.01,-0.02063,1e-05,3.94403]
[1777820898377,51.26,78785.28,0.01,-0.02062,1e-05,3.94348]
[1777820903411,51.26,78786.13,0.01,-0.02061,1e-05,3.9406]
[1777820908447,51.25,78785.92,0.01,-0.0206,1e-05,3.93978]
[1777820913481,51.25,78785.44,0.01,-0.02059,1e-05,3.93762]
[1777820920531,51.24,78785.32,0.01,-0.02058,1e-05,3.93619]
[1777820925811,51.24,78790.39,0.01,-0.02051,1e-05,3.92531]
[1777820931609,51.24,78787.07,0.01,-0.02054,1e-05,3.93034]
[1777820936644,51.23,78789.03,0.01,-0.02051,1e-05,3.92544]
[1777820942685,51.23,78787.92,0.01,-0.02052,1e-05,3.92624]
[1777820950740,51.22,78787.61,0.01,-0.02051,1e-05,3.92508]
[1777820956021,51.22,78785.28,0.01,-0.02053,1e-05,3.92843]
[1777820959364,51.22,78785.28,0.01,-0.02053,1e-05,3.92799]
[1777820959804,51.22,78785.42,0.01,-0.02053,1e-05,3.92727]
[1777820966091,51.21,78785.15,0.01,-0.02052,1e-05,3.92647]
[1777820967452,51.21,78785.15,0.01,-0.02052,1e-05,3.92647]
[1777820967465,51.21,78785.15,0.01,-0.02052,1e-05,3.92603]
[1777820972895,51.21,78785.11,0.01,-0.0205,1e-05,3.92316]
[1777820977931,51.2,78785.33,0.01,-0.02049,1e-05,3.92168]
[1777820982965,51.2,78769.87,0.01,-0.02068,1e-05,3.95036]
[1777820989006,51.19,78770.19,0.01,-0.02066,1e-05,3.94815]
[1777820994042,51.19,78769.67,0.01,-0.02066,1e-05,3.94781]
[1777820999077,51.19,78771.22,0.01,-0.02063,1e-05,3.94347]
[1777821004112,51.18,78769.07,0.01,-0.02065,1e-05,3.94629]
[1777821008060,51.18,78768.72,0.01,-0.02065,1e-05,3.94644]
[1777821008141,51.18,78768.72,0.01,-0.02065,1e-05,3.94591]
[1777821015191,51.17,78767.08,0.01,-0.02066,1e-05,3.94726]
[1777821020226,51.17,78756.96,0.01,-0.02077,1e-05,3.96558]
[1777821025265,51.16,78754.89,0.01,-0.02079,1e-05,3.96817]
[1777821035333,51.15,78754.99,0.01,-0.02076,1e-05,3.96323]
[1777821044399,51.15,78755.52,0.01,-0.02074,1e-05,3.95968]
[1777821054469,51.14,78755.26,0.01,-0.02073,1e-05,3.95743]
[1777821064542,51.13,78755.69,0.01,-0.0207,1e-05,3.95389]
[1777821069577,51.12,78764.66,0.01,-0.02059,1e-05,3.93509]
[1777821074613,51.12,78753.75,0.01,-0.02071,1e-05,3.95497]
[1777821080655,51.12,78752.7,0.01,-0.02071,1e-05,3.95545]
[1777821085690,51.11,78750.58,0.01,-0.02073,1e-05,3.95825]
[1777821091732,51.11,78749.58,0.01,-0.02073,1e-05,3.95674]
[1777821097006,51.1,78747.98,0.01,-0.02074,1e-05,3.95855]
[1777821102809,51.1,78746.49,0.01,-0.02075,1e-05,3.96018]
[1777821107845,51.1,78734.34,0.01,-0.02089,1e-05,3.98323]
[1777821112879,51.09,78729.52,0.01,-0.02095,1e-05,3.99187]
[1777821119929,51.09,78725.26,0.01,-0.021,1e-05,3.99906]
[1777821124962,51.09,78721.09,0.01,-0.02104,1e-05,4.0064]
[1777821129998,51.09,78722.49,0.01,-0.02102,1e-05,4.0029]
[1777821135034,51.08,78723.66,0.01,-0.021,1e-05,3.9999]
[1777821141075,51.08,78721.89,0.01,-0.02102,1e-05,4.00252]
[1777821146109,51.08,78722.36,0.01,-0.02101,1e-05,4.00095]
[1777821151144,51.08,78722.89,0.01,-0.02099,1e-05,3.9974]
[1777821156180,51.08,78724.39,0.01,-0.02098,1e-05,3.99529]
[1777821165243,51.09,78724.65,0.01,-0.02098,1e-05,3.99689]
[1777821174306,51.09,78724.81,0.01,-0.021,1e-05,3.99861]
[1777821179340,51.1,78726.2,0.01,-0.02099,1e-05,3.997]
[1777821185385,51.1,78726.69,0.01,-0.02099,1e-05,3.99736]
[1777821190421,51.1,78725.99,0.01,-0.021,1e-05,3.9998]
[1777821196462,51.11,78726.11,0.01,-0.02101,1e-05,4.00082]
[1777821201496,51.11,78726.76,0.01,-0.02101,1e-05,4.00059]
[1777821207787,51.12,78726.81,0.01,-0.02102,1e-05,4.00194]
[1777821213580,51.12,78726.92,0.01,-0.02101,1e-05,4.00085]
[1777821218619,51.12,78728.67,0.01,-0.021,1e-05,3.99847]
[1777821225668,51.13,78728.6,0.01,-0.02101,1e-05,4.00004]
[1777821230702,51.13,78727.78,0.01,-0.02102,1e-05,4.00265]
[1777821233529,51.13,78727.78,0.01,-0.02102,1e-05,4.00265]
[1777821233578,51.13,78728.04,0.01,-0.02102,1e-05,4.00273]
[1777821240773,51.14,78727.8,0.01,-0.02103,1e-05,4.00457]
[1777821243794,51.14,78743.26,0.01,-0.02085,1e-05,3.97528]
[1777821248829,51.14,78739.87,0.01,-0.02089,1e-05,3.98199]
[1777821253864,51.14,78734.74,0.01,-0.02095,1e-05,3.99128]
[1777821263933,51.14,78736.23,0.01,-0.02094,1e-05,3.98921]
[1777821270983,51.14,78739.75,0.01,-0.0209,1e-05,3.98366]
[1777821278283,51.15,78742.56,0.01,-0.02086,1e-05,3.97763]
[1777821284074,51.15,78744.78,0.01,-0.02084,1e-05,3.97448]
[1777821296158,51.16,78743.49,0.01,-0.02087,1e-05,3.97929]
[1777821301200,51.16,78741.19,0.01,-0.02091,1e-05,3.98468]
[1777821307234,51.17,78749.02,0.01,-0.02082,1e-05,3.97065]
[1777821313277,51.17,78750.08,0.01,-0.02081,1e-05,3.9698]
[1777821318567,51.17,78758.16,0.01,-0.02072,1e-05,3.95525]
[1777821328638,51.18,78757.77,0.01,-0.02074,1e-05,3.95825]
[1777821334423,51.18,78756.31,0.01,-0.02076,1e-05,3.96052]
[1777821340466,51.19,78757.76,0.01,-0.02075,1e-05,3.95908]
[1777821345500,51.19,78760.6,0.01,-0.02072,1e-05,3.95473]
[1777821350536,51.2,78758.64,0.01,-0.02075,1e-05,3.95968]
[1777821355571,51.2,78767.43,0.01,-0.02065,1e-05,3.94383]
[1777821363627,51.21,78770.73,0.01,-0.02062,1e-05,3.93945]
[1777821368663,51.21,78772.58,0.01,-0.02061,1e-05,3.93715]
[1777821375712,51.22,78775.25,0.01,-0.02059,1e-05,3.93379]
[1777821379333,51.22,78775.76,0.01,-0.02058,1e-05,3.93357]
[1777821379740,51.22,78775.84,0.01,-0.02058,1e-05,3.93367]
[1777821384778,51.22,78772.4,0.01,-0.02063,1e-05,3.94155]
[1777821389812,51.23,78772.92,0.01,-0.02064,1e-05,3.94172]
[1777821396861,51.23,78773.01,0.01,-0.02063,1e-05,3.9413]
[1777821401896,51.24,78773.33,0.01,-0.02064,1e-05,3.94183]
[1777821406930,51.24,78775.92,0.01,-0.02061,1e-05,3.93823]
[1777821408390,51.24,78775.92,0.01,-0.02061,1e-05,3.93823]
[1777821408449,51.24,78776.21,0.01,-0.02061,1e-05,3.9379]
[1777821413980,51.25,78776.06,0.01,-0.02062,1e-05,3.93957]
[1777821419271,51.25,78773.15,0.01,-0.02067,1e-05,3.94629]
[1777821429342,51.26,78774.21,0.01,-0.02067,1e-05,3.94639]
[1777821436136,51.26,78774.58,0.01,-0.02067,1e-05,3.94716]
[1777821441171,51.26,78774.31,0.01,-0.02068,1e-05,3.94873]
[1777821446207,51.27,78774.45,0.01,-0.02068,1e-05,3.94948]
[1777821451243,51.27,78774.8,0.01,-0.02068,1e-05,3.94794]
[1777821459551,51.28,78767.61,0.01,-0.02077,1e-05,3.96332]
[1777821460468,51.28,78767.61,0.01,-0.02077,1e-05,3.96332]
[1777821460544,51.28,78767.61,0.01,-0.02078,1e-05,3.9635]
[1777821466346,51.28,78765.61,0.01,-0.02081,1e-05,3.96848]
[1777821474405,51.28,78764.77,0.01,-0.02083,1e-05,3.97159]
[1777821479693,51.29,78761.83,0.01,-0.02087,1e-05,3.97821]
[1777821489763,51.29,78760.76,0.01,-0.02089,1e-05,3.98208]
[1777821495550,51.3,78757.01,0.01,-0.02095,1e-05,3.99045]
[1777821500586,51.3,78758.69,0.01,-0.02093,1e-05,3.98808]
[1777821505620,51.3,78755.36,0.01,-0.02098,1e-05,3.99546]
[1777821510656,51.3,78754.17,0.01,-0.021,1e-05,3.99863]
[1777821518712,51.31,78754.21,0.01,-0.021,1e-05,3.99799]
[1777821523747,51.31,78751.24,0.01,-0.02104,1e-05,4.00454]
[1777821530047,51.31,78748.78,0.01,-0.02107,1e-05,4.01031]
[1777821535829,51.32,78760.47,0.01,-0.02093,1e-05,3.98823]
[1777821540865,51.32,78759.83,0.01,-0.02095,1e-05,3.9903]
[1777821546907,51.32,78758.86,0.01,-0.02097,1e-05,3.99317]
[1777821552950,51.33,78757.39,0.01,-0.02099,1e-05,3.99701]
[1777821557985,51.33,78754.54,0.01,-0.02103,1e-05,4.00336]
[1777821564026,51.33,78755.12,0.01,-0.02103,1e-05,4.00315]
[1777821569062,51.33,78754.03,0.01,-0.02105,1e-05,4.00618]
[1777821574096,51.34,78749.48,0.01,-0.0211,1e-05,4.01387]
[1777821580401,51.34,78749.58,0.01,-0.0211,1e-05,4.0145]
[1777821590472,51.34,78749.73,0.01,-0.02111,1e-05,4.01556]
[1777821596251,51.35,78751.97,0.01,-0.02109,1e-05,4.01203]
[1777821604307,51.35,78751.98,0.01,-0.02109,1e-05,4.01314]
[1777821610613,51.35,78754.14,0.01,-0.02107,1e-05,4.00981]
[1777821617397,51.36,78754.14,0.01,-0.02108,1e-05,4.01084]
[1777821623440,51.36,78754.16,0.01,-0.02108,1e-05,4.01166]
[1777821630752,51.36,78753.8,0.01,-0.02109,1e-05,4.01335]
[1777821636528,51.36,78753.8,0.01,-0.02109,1e-05,4.01228]
[1777821642573,51.37,78751.25,0.01,-0.02113,1e-05,4.01806]
[1777821647608,51.37,78740.29,0.01,-0.02127,1e-05,4.04001]
[1777821654658,51.37,78741.12,0.01,-0.02126,1e-05,4.03903]
[1777821660972,51.37,78743.17,0.01,-0.02124,1e-05,4.03557]
[1777821667749,51.37,78745.8,0.01,-0.02121,1e-05,4.03109]
[1777821673792,51.38,78747.77,0.01,-0.02119,1e-05,4.02781]
[1777821680844,51.38,78749.05,0.01,-0.02118,1e-05,4.02599]
[1777821685879,51.38,78749.69,0.01,-0.02117,1e-05,4.02525]
[1777821691183,51.38,78737.75,0.01,-0.02131,1e-05,4.04715]
[1777821696957,51.38,78730.28,0.01,-0.02141,1e-05,4.06214]
[1777821703000,51.38,78729.61,0.01,-0.02142,1e-05,4.06363]
[1777821708034,51.38,78728.19,0.01,-0.02144,1e-05,4.06656]
[1777821713068,51.38,78730.29,0.01,-0.02141,1e-05,4.06256]
[1777821718104,51.38,78728.62,0.01,-0.02143,1e-05,4.06599]
[1777821723139,51.38,78734.18,0.01,-0.02137,1e-05,4.05517]
[1777821728173,51.38,78732.74,0.01,-0.02138,1e-05,4.05824]
[1777821734217,51.39,78732.77,0.01,-0.02139,1e-05,4.05848]
[1777821741535,51.39,78725.51,0.01,-0.02148,1e-05,4.07312]
[1777821747307,51.39,78724.43,0.01,-0.0215,1e-05,4.07546]
[1777821752342,51.39,78722.97,0.01,-0.02151,1e-05,4.07662]
[1777821758384,51.39,78723.49,0.01,-0.0215,1e-05,4.07584]
[1777821763419,51.39,78723.33,0.01,-0.0215,1e-05,4.07636]
[1777821768454,51.39,78722.57,0.01,-0.02151,1e-05,4.07807]
[1777821773489,51.39,78721.99,0.01,-0.02152,1e-05,4.07942]
[1777821779531,51.39,78721.73,0.01,-0.02153,1e-05,4.08017]
[1777821784566,51.39,78721.66,0.01,-0.02153,1e-05,4.0805]
[1777821791902,51.39,78721.3,0.01,-0.02154,1e-05,4.08148]
[1777821797658,51.39,78722.31,0.01,-0.02152,1e-05,4.07973]
[1777821806719,51.39,78721.76,0.01,-0.02153,1e-05,4.08117]
[1777821812043,51.4,78721.5,0.01,-0.02153,1e-05,4.07997]
[1777821817797,51.4,78721.5,0.01,-0.02153,1e-05,4.0802]
[1777821823839,51.4,78721.28,0.01,-0.02153,1e-05,4.08088]
[1777821828873,51.4,78719.57,0.01,-0.02156,1e-05,4.08446]
[1777821833909,51.4,78720.21,0.01,-0.02155,1e-05,4.08338]
[1777821838943,51.4,78720.97,0.01,-0.02154,1e-05,4.08206]
[1777821843983,51.4,78720.23,0.01,-0.02155,1e-05,4.08371]
[1777821849015,51.4,78732.67,0.01,-0.0214,1e-05,4.05949]
[1777821855057,51.4,78734.42,0.01,-0.02138,1e-05,4.05649]
[1777821860093,51.4,78740.27,0.01,-0.02131,1e-05,4.04541]
[1777821865128,51.4,78741.91,0.01,-0.02129,1e-05,4.0426]
[1777821871170,51.41,78742.34,0.01,-0.02128,1e-05,4.04033]
[1777821877212,51.41,78734.13,0.01,-0.02138,1e-05,4.05677]
[1777821882247,51.41,78735.74,0.01,-0.02136,1e-05,4.05381]
[1777821889295,51.41,78736.27,0.01,-0.02136,1e-05,4.05307]
[1777821894330,51.41,78737.54,0.01,-0.02134,1e-05,4.05078]
[1777821902673,51.41,78738.67,0.01,-0.02133,1e-05,4.04902]
[1777821908428,51.41,78744.74,0.01,-0.02126,1e-05,4.03752]
[1777821916485,51.41,78745.03,0.01,-0.02126,1e-05,4.03755]
[1777821922813,51.42,78748.35,0.01,-0.02122,1e-05,4.03153]
[1777821928569,51.42,78749.05,0.01,-0.02121,1e-05,4.03062]
[1777821934612,51.42,78749.89,0.01,-0.0212,1e-05,4.02753]
[1777821940653,51.42,78749.98,0.01,-0.0212,1e-05,4.02781]
[1777821953023,51.42,78750.45,0.01,-0.0212,1e-05,4.02776]
[1777821960794,51.42,78750.68,0.01,-0.0212,1e-05,4.02787]
[1777821967842,51.43,78750.76,0.01,-0.0212,1e-05,4.02816]
[1777821973169,51.43,78749.96,0.01,-0.02121,1e-05,4.03002]
[1777821978919,51.43,78751.89,0.01,-0.02119,1e-05,4.0266]
[1777821983953,51.43,78752.76,0.01,-0.02118,1e-05,4.02523]
[1777821988989,51.43,78753.24,0.01,-0.02118,1e-05,4.02461]
[1777821994023,51.43,78753.67,0.01,-0.02117,1e-05,4.02219]
[1777821999061,51.43,78751.23,0.01,-0.0212,1e-05,4.02729]
[1777822005102,51.43,78751.06,0.01,-0.0212,1e-05,4.02796]
[1777822010136,51.43,78753.32,0.01,-0.02118,1e-05,4.02384]
[1777822015171,51.43,78753.84,0.01,-0.02117,1e-05,4.02315]
[1777822020207,51.44,78754.73,0.01,-0.02116,1e-05,4.02176]
[1777822025240,51.44,78754.56,0.01,-0.02117,1e-05,4.02246]
[1777822030275,51.44,78752.94,0.01,-0.02119,1e-05,4.02599]
[1777822035312,51.44,78766.18,0.01,-0.02103,1e-05,4.00062]
[1777822040350,51.44,78771.38,0.01,-0.02096,1e-05,3.99013]
[1777822047400,51.43,78771.24,0.01,-0.02095,1e-05,3.98906]
[1777822053737,51.44,78773.65,0.01,-0.02092,1e-05,3.98317]
[1777822060488,51.44,78773.65,0.01,-0.02092,1e-05,3.98404]
[1777822067539,51.44,78774.06,0.01,-0.02093,1e-05,3.98426]
[1777822072576,51.44,78768.34,0.01,-0.021,1e-05,3.99603]
[1777822077611,51.45,78760.35,0.01,-0.0211,1e-05,4.01218]
[1777822082647,51.45,78759.2,0.01,-0.02112,1e-05,4.01486]
[1777822087682,51.45,78761.46,0.01,-0.0211,1e-05,4.01091]
[1777822092717,51.45,78761.24,0.01,-0.0211,1e-05,4.01186]
[1777822099766,51.45,78758.6,0.01,-0.02114,1e-05,4.01767]
[1777822104802,51.45,78757.54,0.01,-0.02115,1e-05,4.0202]
[1777822109837,51.46,78756.99,0.01,-0.02116,1e-05,4.02173]
[1777822114872,51.46,78757.67,0.01,-0.02115,1e-05,4.01897]
[1777822119907,51.46,78757.69,0.01,-0.02115,1e-05,4.01941]
[1777822124942,51.46,78763.39,0.01,-0.02108,1e-05,4.00882]
[1777822129977,51.46,78771.81,0.01,-0.02098,1e-05,3.99303]
[1777822135013,51.46,78777.11,0.01,-0.02092,1e-05,3.98343]
[1777822140048,51.47,78777.92,0.01,-0.02092,1e-05,3.98255]
[1777822146091,51.47,78778.24,0.01,-0.02092,1e-05,3.98272]
[1777822151125,51.47,78774.84,0.01,-0.02096,1e-05,3.98991]
[1777822158174,51.47,78774.91,0.01,-0.02097,1e-05,3.99049]
[1777822163208,51.47,78777.81,0.01,-0.02093,1e-05,3.98395]
[1777822168243,51.47,78778.95,0.01,-0.0209,1e-05,3.98052]
[1777822173279,51.46,78778.48,0.01,-0.02089,1e-05,3.97866]
[1777822178313,51.47,78779.24,0.01,-0.02089,1e-05,3.97773]
[1777822183349,51.47,78779.53,0.01,-0.02089,1e-05,3.97771]
[1777822193420,51.47,78780.55,0.01,-0.02088,1e-05,3.97683]
[1777822201476,51.47,78781.7,0.01,-0.02087,1e-05,3.97546]
[1777822206513,51.48,78790.8,0.01,-0.02077,1e-05,3.95845]
[1777822212554,51.48,78790.37,0.01,-0.02078,1e-05,3.96011]
[1777822217589,51.48,78795.26,0.01,-0.02072,1e-05,3.95138]
[1777822222624,51.48,78799.83,0.01,-0.02066,1e-05,3.94192]
[1777822227663,51.48,78800.64,0.01,-0.02064,1e-05,3.93939]
[1777822228307,51.48,78800.64,0.01,-0.02064,1e-05,3.93939]
[1777822229562,51.47,78800.78,0.01,-0.02064,1e-05,3.93892]
[1777822235014,51.47,78798.47,0.01,-0.02065,1e-05,3.94019]
[1777822238110,51.47,78799.1,0.01,-0.02064,1e-05,3.93879]
[1777822238692,51.47,78798.87,0.01,-0.02064,1e-05,3.93885]
[1777822239432,51.47,78798.87,0.01,-0.02064,1e-05,3.93885]
[1777822240120,51.47,78798.61,0.01,-0.02065,1e-05,3.93917]
[1777822241642,51.47,78798.5,0.01,-0.02065,1e-05,3.93919]
[1777822250822,51.47,78797.66,0.01,-0.02067,1e-05,3.94268]
[1777822255857,51.48,78795.35,0.01,-0.0207,1e-05,3.9482]
[1777822260891,51.48,78798.86,0.01,-0.02067,1e-05,3.94238]
[1777822265926,51.48,78798.33,0.01,-0.02068,1e-05,3.94433]
[1777822272976,51.49,78797.87,0.01,-0.02069,1e-05,3.94649]
[1777822278011,51.49,78787.24,0.01,-0.02083,1e-05,3.96774]
[1777822283047,51.49,78776.24,0.01,-0.02097,1e-05,3.98966]
[1777822289087,51.49,78761.6,0.01,-0.02115,1e-05,4.0186]
[1777822295435,51.49,78759.98,0.01,-0.02116,1e-05,4.02025]
[1777822301173,51.5,78759.62,0.01,-0.02117,1e-05,4.02136]
[1777822306207,51.5,78758.9,0.01,-0.02118,1e-05,4.02311]
[1777822311241,51.5,78758.24,0.01,-0.02119,1e-05,4.02473]
[1777822316277,51.5,78757.65,0.01,-0.0212,1e-05,4.0262]
[1777822323327,51.5,78756.02,0.01,-0.02122,1e-05,4.02981]
[1777822328363,51.5,78764.25,0.01,-0.02112,1e-05,4.01408]
[1777822333398,51.5,78764.19,0.01,-0.02113,1e-05,4.01467]
[1777822338422,51.5,78760.27,0.01,-0.02118,1e-05,4.02269]
[1777822338437,51.5,78760.29,0.01,-0.02118,1e-05,4.02274]
[1777822339770,51.5,78760.29,0.01,-0.02118,1e-05,4.02274]
[1777822339781,51.5,78758.96,0.01,-0.0212,1e-05,4.02544]
[1777822345786,51.51,78755.0,0.01,-0.02125,1e-05,4.03376]
[1777822351524,51.51,78749.87,0.01,-0.02131,1e-05,4.04241]
[1777822356560,51.51,78750.23,0.01,-0.02131,1e-05,4.04212]
[1777822361595,51.51,78751.19,0.01,-0.0213,1e-05,4.04063]
[1777822367636,51.51,78751.1,0.01,-0.0213,1e-05,4.04123]
[1777822375692,51.51,78753.13,0.01,-0.02128,1e-05,4.0378]
[1777822380728,51.51,78754.2,0.01,-0.02127,1e-05,4.03604]
[1777822386770,51.52,78755.16,0.01,-0.02126,1e-05,4.03452]
[1777822391806,51.52,78753.39,0.01,-0.02128,1e-05,4.03829]
[1777822396840,51.52,78753.22,0.01,-0.02128,1e-05,4.03891]
[1777822401875,51.52,78743.69,0.01,-0.02141,1e-05,4.05783]
[1777822406914,51.52,78740.84,0.01,-0.02144,1e-05,4.06352]
[1777822411950,51.52,78735.61,0.01,-0.0215,1e-05,4.0719]
[1777822416989,51.52,78731.81,0.01,-0.02155,1e-05,4.07937]
[1777822422020,51.52,78730.3,0.01,-0.02156,1e-05,4.08231]
[1777822428062,51.52,78729.09,0.01,-0.02158,1e-05,4.08465]
[1777822435113,51.52,78726.13,0.01,-0.02162,1e-05,4.09037]
[1777822443167,51.52,78730.51,0.01,-0.02156,1e-05,4.08166]
[1777822448201,51.52,78731.41,0.01,-0.02155,1e-05,4.07987]
[1777822453236,51.52,78732.3,0.01,-0.02154,1e-05,4.0781]
[1777822458272,51.52,78733.65,0.01,-0.02152,1e-05,4.07546]
[1777822466633,51.52,78732.47,0.01,-0.02154,1e-05,4.0778]
[1777822472371,51.52,78725.46,0.01,-0.02161,1e-05,4.08967]
[1777822477404,51.52,78721.1,0.01,-0.02167,1e-05,4.09813]
[1777822483447,51.52,78721.74,0.01,-0.02166,1e-05,4.09665]
[1777822488482,51.52,78722.64,0.01,-0.02165,1e-05,4.09472]
[1777822493517,51.52,78722.13,0.01,-0.02165,1e-05,4.09559]
[1777822498551,51.51,78722.34,0.01,-0.02165,1e-05,4.09506]
[1777822504593,51.51,78720.63,0.01,-0.02167,1e-05,4.09837]
[1777822509629,51.51,78721.08,0.01,-0.02166,1e-05,4.09746]
[1777822516678,51.51,78719.66,0.01,-0.02168,1e-05,4.10025]
[1777822521717,51.51,78716.43,0.01,-0.02172,1e-05,4.10662]
[1777822526751,51.51,78714.96,0.01,-0.02174,1e-05,4.10949]
[1777822531785,51.51,78714.77,0.01,-0.02173,1e-05,4.10792]
[1777822536821,51.51,78712.01,0.01,-0.02177,1e-05,4.11337]
[1777822541856,51.51,78705.89,0.01,-0.02185,1e-05,4.12545]
[1777822547897,51.51,78706.2,0.01,-0.02184,1e-05,4.12465]
[1777822552934,51.51,78709.76,0.01,-0.0218,1e-05,4.11741]
[1777822557968,51.51,78708.02,0.01,-0.02182,1e-05,4.12071]
[1777822563003,51.51,78710.77,0.01,-0.02178,1e-05,4.11502]
[1777822569044,51.51,78712.75,0.01,-0.02175,1e-05,4.11083]
[1777822574080,51.51,78715.12,0.01,-0.02172,1e-05,4.10594]
[1777822576537,51.51,78712.13,0.01,-0.02176,1e-05,4.11183]
[1777822576606,51.51,78712.49,0.01,-0.02175,1e-05,4.11101]
[1777822582136,51.51,78716.18,0.01,-0.02171,1e-05,4.10339]
[1777822587484,51.51,78714.71,0.01,-0.02172,1e-05,4.10604]
[1777822590858,51.51,78714.71,0.01,-0.02172,1e-05,4.10593]
[1777822590909,51.51,78715.88,0.01,-0.02171,1e-05,4.10355]
[1777822596234,51.51,78715.68,0.01,-0.0217,1e-05,4.10172]
[1777822601269,51.51,78713.56,0.01,-0.02172,1e-05,4.10568]
[1777822602414,51.51,78713.56,0.01,-0.02172,1e-05,4.10568]
[1777822602481,51.51,78713.3,0.01,-0.02173,1e-05,4.10615]
[1777822603879,51.51,78713.3,0.01,-0.02173,1e-05,4.10615]
[1777822603909,51.51,78713.38,0.01,-0.02173,1e-05,4.10594]
[1777822605869,51.51,78713.38,0.01,-0.02172,1e-05,4.10588]
[1777822605951,51.51,78713.34,0.01,-0.02173,1e-05,4.10591]
[1777822611339,51.5,78715.61,0.01,-0.02169,1e-05,4.10113]
[1777822616373,51.5,78713.07,0.01,-0.02173,1e-05,4.10594]
[1777822622415,51.5,78713.01,0.01,-0.02172,1e-05,4.10576]
[1777822627773,51.5,78713.28,0.01,-0.02172,1e-05,4.10498]
[1777822634500,51.5,78713.01,0.01,-0.02172,1e-05,4.1052]
[1777822639534,51.5,78711.62,0.01,-0.02174,1e-05,4.10774]
[1777822644570,51.5,78710.61,0.01,-0.02175,1e-05,4.10947]
[1777822649605,51.5,78701.3,0.01,-0.02187,1e-05,4.12763]
[1777822652263,51.5,78701.7,0.01,-0.02185,1e-05,4.12473]
[1777822652271,51.5,78700.49,0.01,-0.02186,1e-05,4.12704]
[1777822655100,51.5,78700.49,0.01,-0.02186,1e-05,4.12696]
[1777822655647,51.5,78699.59,0.01,-0.02187,1e-05,4.12856]
[1777822656849,51.5,78699.59,0.01,-0.02187,1e-05,4.12856]
[1777822656903,51.5,78684.3,0.01,-0.02207,1e-05,4.15899]
[1777822662696,51.49,78679.34,0.01,-0.02213,1e-05,4.16807]
[1777822668065,51.49,78674.19,0.01,-0.02219,1e-05,4.17766]
[1777822673773,51.49,78684.5,0.01,-0.02205,1e-05,4.15614]
[1777822678808,51.49,78689.12,0.01,-0.02199,1e-05,4.14638]
[1777822683848,51.49,78693.93,0.01,-0.02192,1e-05,4.13628]
[1777822688883,51.48,78694.78,0.01,-0.02191,1e-05,4.1341]
[1777822694924,51.48,78695.71,0.01,-0.02189,1e-05,4.13169]
[1777822700966,51.48,78697.89,0.01,-0.02186,1e-05,4.12683]
[1777822708017,51.48,78696.44,0.01,-0.02188,1e-05,4.12912]
[1777822713050,51.48,78698.4,0.01,-0.02184,1e-05,4.12287]
[1777822719092,51.48,78699.11,0.01,-0.02183,1e-05,4.12095]
[1777822725135,51.47,78700.4,0.01,-0.02181,1e-05,4.11786]
[1777822730171,51.47,78699.17,0.01,-0.02182,1e-05,4.11988]
[1777822735205,51.47,78700.5,0.01,-0.0218,1e-05,4.11681]
[1777822740241,51.47,78709.0,0.01,-0.02169,1e-05,4.09956]
[1777822745275,51.47,78713.73,0.01,-0.02163,1e-05,4.08991]
[1777822750314,51.47,78714.26,0.01,-0.02162,1e-05,4.08854]
[1777822756353,51.47,78713.01,0.01,-0.02163,1e-05,4.09064]
[1777822761389,51.47,78710.89,0.01,-0.02166,1e-05,4.0945]
[1777822766423,51.46,78711.41,0.01,-0.02165,1e-05,4.09312]
[1777822771459,51.46,78712.42,0.01,-0.02163,1e-05,4.08887]
[1777822778835,51.46,78714.41,0.01,-0.0216,1e-05,4.08451]
[1777822788906,51.46,78712.9,0.01,-0.02161,1e-05,4.08689]
[1777822794624,51.46,78714.05,0.01,-0.0216,1e-05,4.08425]
[1777822799657,51.46,78714.19,0.01,-0.02159,1e-05,4.08367]
[1777822804692,51.46,78709.21,0.01,-0.02165,1e-05,4.09318]
[1777822812747,51.46,78706.88,0.01,-0.02168,1e-05,4.09719]
[1777822819116,51.45,78701.52,0.01,-0.02175,1e-05,4.10737]
[1777822827855,51.45,78699.87,0.01,-0.02176,1e-05,4.10997]
[1777822833953,51.45,78697.52,0.01,-0.02178,1e-05,4.11243]
[1777822833965,51.45,78697.28,0.01,-0.02178,1e-05,4.11277]
[1777822835771,51.45,78697.28,0.01,-0.02178,1e-05,4.11277]
[1777822835860,51.45,78697.28,0.01,-0.02178,1e-05,4.11264]
[1777822840945,51.45,78694.94,0.01,-0.02181,1e-05,4.11697]
[1777822849329,51.45,78694.18,0.01,-0.02182,1e-05,4.11796]
[1777822855048,51.45,78701.55,0.01,-0.02172,1e-05,4.10293]
[1777822862099,51.45,78705.73,0.01,-0.02167,1e-05,4.09447]
[1777822867135,51.45,78705.56,0.01,-0.02167,1e-05,4.09467]
[1777822872169,51.44,78705.63,0.01,-0.02167,1e-05,4.09437]
[1777822879218,51.44,78705.08,0.01,-0.02167,1e-05,4.09523]
[1777822884252,51.44,78706.46,0.01,-0.02165,1e-05,4.09231]
[1777822889287,51.44,78705.38,0.01,-0.02166,1e-05,4.09428]
[1777822895330,51.44,78705.44,0.01,-0.02165,1e-05,4.09204]
[1777822900365,51.44,78705.28,0.01,-0.02165,1e-05,4.09219]
[1777822907415,51.44,78705.36,0.01,-0.02165,1e-05,4.0918]
[1777822912449,51.44,78702.54,0.01,-0.02169,1e-05,4.09714]
[1777822918491,51.44,78703.06,0.01,-0.02168,1e-05,4.09584]
[1777822925540,51.44,78706.17,0.01,-0.02164,1e-05,4.08944]
[1777822930575,51.44,78706.14,0.01,-0.02164,1e-05,4.08932]
[1777822939964,51.44,78706.97,0.01,-0.02162,1e-05,4.08737]
[1777822945681,51.44,78705.87,0.01,-0.02164,1e-05,4.08935]
[1777822950715,51.44,78707.83,0.01,-0.02161,1e-05,4.08532]
[1777822955752,51.44,78708.59,0.01,-0.02159,1e-05,4.08173]
[1777822960787,51.44,78713.32,0.01,-0.02153,1e-05,4.0723]
[1777822965823,51.43,78714.95,0.01,-0.02151,1e-05,4.06903]
[1777822970872,51.43,78712.45,0.01,-0.02154,1e-05,4.07388]
[1777822975892,51.43,78712.44,0.01,-0.02154,1e-05,4.0738]
[1777822981934,51.43,78713.47,0.01,-0.02153,1e-05,4.07165]
[1777822986969,51.43,78715.43,0.01,-0.0215,1e-05,4.06771]
[1777822992007,51.43,78715.28,0.01,-0.0215,1e-05,4.06794]
[1777823000400,51.43,78715.52,0.01,-0.0215,1e-05,4.06734]
[1777823009124,51.43,78718.43,0.01,-0.02146,1e-05,4.0615]
[1777823017179,51.43,78716.1,0.01,-0.02148,1e-05,4.06404]
[1777823024229,51.43,78717.94,0.01,-0.02146,1e-05,4.06035]
[1777823029264,51.43,78725.27,0.01,-0.02136,1e-05,4.04596]
[1777823035306,51.43,78722.31,0.01,-0.0214,1e-05,4.05189]
[1777823040341,51.43,78721.82,0.01,-0.02141,1e-05,4.0529]
[1777823045376,51.43,78724.23,0.01,-0.02138,1e-05,4.04821]
[1777823050411,51.43,78721.59,0.01,-0.02141,1e-05,4.0535]
[1777823055445,51.43,78721.56,0.01,-0.02141,1e-05,4.05361]
[1777823060482,51.43,78723.26,0.01,-0.02139,1e-05,4.05032]
[1777823066523,51.43,78721.71,0.01,-0.02141,1e-05,4.05345]
[1777823072565,51.43,78721.6,0.01,-0.0214,1e-05,4.05183]
[1777823077599,51.43,78721.87,0.01,-0.0214,1e-05,4.05138]
[1777823084649,51.43,78721.4,0.01,-0.02141,1e-05,4.05242]
[1777823089683,51.44,78722.32,0.01,-0.0214,1e-05,4.05071]
[1777823094719,51.44,78722.25,0.01,-0.0214,1e-05,4.05093]
[1777823099755,51.44,78717.42,0.01,-0.02146,1e-05,4.06049]
[1777823105797,51.44,78716.07,0.01,-0.02148,1e-05,4.06311]
[1777823111177,51.44,78715.57,0.01,-0.02148,1e-05,4.06403]
[1777823116873,51.43,78716.35,0.01,-0.02147,1e-05,4.06242]
[1777823122915,51.43,78717.43,0.01,-0.02146,1e-05,4.06024]
[1777823131317,51.43,78717.91,0.01,-0.02144,1e-05,4.0573]
[1777823137014,51.43,78713.0,0.01,-0.0215,1e-05,4.06696]
[1777823142049,51.43,78711.85,0.01,-0.02152,1e-05,4.06922]
[1777823147084,51.43,78710.15,0.01,-0.02154,1e-05,4.07257]
[1777823152119,51.43,78709.05,0.01,-0.02155,1e-05,4.07474]
[1777823160175,51.43,78705.6,0.01,-0.0216,1e-05,4.08153]
[1777823165210,51.43,78703.67,0.01,-0.02162,1e-05,4.08533]
[1777823171644,51.43,78702.96,0.01,-0.02163,1e-05,4.0867]
[1777823178302,51.43,78701.09,0.01,-0.02165,1e-05,4.09036]
[1777823183338,51.43,78700.76,0.01,-0.02166,1e-05,4.09098]
[1777823188377,51.43,78698.96,0.01,-0.02168,1e-05,4.09451]
[1777823195428,51.43,78698.84,0.01,-0.02167,1e-05,4.09275]
[1777823201854,51.43,78700.95,0.01,-0.02164,1e-05,4.08855]
[1777823207511,51.43,78699.67,0.01,-0.02166,1e-05,4.09108]
[1777823214560,51.43,78699.67,0.01,-0.02166,1e-05,4.09107]
[1777823219595,51.43,78703.64,0.01,-0.02161,1e-05,4.08323]
[1777823224630,51.43,78700.65,0.01,-0.02165,1e-05,4.08922]
[1777823229665,51.43,78700.51,0.01,-0.02165,1e-05,4.08953]
[1777823234701,51.43,78704.05,0.01,-0.02161,1e-05,4.08255]
[1777823239735,51.43,78705.09,0.01,-0.02159,1e-05,4.08058]
[1777823244769,51.43,78708.39,0.01,-0.02155,1e-05,4.07415]
[1777823249806,51.43,78710.95,0.01,-0.02152,1e-05,4.06918]
[1777823254840,51.44,78713.5,0.01,-0.02148,1e-05,4.06236]
[1777823259874,51.44,78715.49,0.01,-0.02145,1e-05,4.05858]
[1777823266924,51.44,78715.49,0.01,-0.02146,1e-05,4.05874]
[1777823272344,51.44,78716.79,0.01,-0.02144,1e-05,4.05629]
[1777823278001,51.44,78719.26,0.01,-0.02141,1e-05,4.05159]
[1777823283046,51.44,78713.46,0.01,-0.02148,1e-05,4.06311]
[1777823290095,51.44,78717.55,0.01,-0.02143,1e-05,4.05515]
[1777823298151,51.44,78718.47,0.01,-0.02142,1e-05,4.05347]
[1777823307213,51.44,78719.18,0.01,-0.02141,1e-05,4.05223]
[1777823312625,51.44,78719.84,0.01,-0.0214,1e-05,4.04911]
[1777823322695,51.44,78719.39,0.01,-0.0214,1e-05,4.05017]
[1777823329367,51.44,78720.07,0.01,-0.0214,1e-05,4.04896]
[1777823334402,51.44,78720.51,0.01,-0.02139,1e-05,4.04819]
[1777823335276,51.44,78720.51,0.01,-0.02139,1e-05,4.04819]
[1777823340445,51.43,78720.71,0.01,-0.02137,1e-05,4.04485]
[1777823345483,51.42,78724.27,0.01,-0.02131,1e-05,4.03548]
[1777823350519,51.42,78724.5,0.01,-0.02129,1e-05,4.03268]
[1777823355555,51.41,78725.6,0.01,-0.02126,1e-05,4.0282]
[1777823362607,51.4,78722.75,0.01,-0.02128,1e-05,4.03059]
[1777823367641,51.39,78722.7,0.01,-0.02127,1e-05,4.02841]
[1777823372677,51.38,78720.68,0.01,-0.02127,1e-05,4.0282]
[1777823378720,51.37,78715.73,0.01,-0.02131,1e-05,4.03513]
[1777823383756,51.37,78716.47,0.01,-0.02129,1e-05,4.03136]
[1777823385770,51.37,78694.57,0.01,-0.02156,1e-05,4.07414]
[1777823390803,51.36,78686.34,0.01,-0.02166,1e-05,4.08927]
[1777823395839,51.35,78682.86,0.01,-0.02169,1e-05,4.0934]
[1777823403258,51.34,78681.78,0.01,-0.02167,1e-05,4.0911]
[1777823409937,51.33,78680.7,0.01,-0.02167,1e-05,4.08994]
[1777823414973,51.32,78680.02,0.01,-0.02166,1e-05,4.08857]
[1777823421018,51.31,78679.01,0.01,-0.02165,1e-05,4.08679]
[1777823426051,51.3,78678.49,0.01,-0.02164,1e-05,4.08513]
[1777823431088,51.29,78666.36,0.01,-0.02177,1e-05,4.10458]
[1777823435117,51.28,78649.07,0.01,-0.02197,1e-05,4.13678]
[1777823440152,51.27,78650.93,0.01,-0.02193,1e-05,4.12994]
[1777823445188,51.26,78647.44,0.01,-0.02196,1e-05,4.13386]
[1777823450223,51.25,78638.67,0.01,-0.02205,1e-05,4.14829]
[1777823455258,51.24,78636.98,0.01,-0.02205,1e-05,4.14845]
[1777823460293,51.23,78636.76,0.01,-0.02203,1e-05,4.14569]
[1777823465330,51.22,78638.54,0.01,-0.02199,1e-05,4.13896]
[1777823470364,51.22,78649.87,0.01,-0.02183,1e-05,4.11333]
[1777823475400,51.21,78645.69,0.01,-0.02186,1e-05,4.1189]
[1777823480435,51.2,78641.97,0.01,-0.02189,1e-05,4.12351]
[1777823485470,51.19,78639.1,0.01,-0.02191,1e-05,4.12647]
[1777823490505,51.18,78633.12,0.01,-0.02197,1e-05,4.13559]
[1777823495540,51.17,78627.74,0.01,-0.02201,1e-05,4.14153]
[1777823500576,51.16,78626.0,0.01,-0.02202,1e-05,4.14205]
[1777823505610,51.15,78633.12,0.01,-0.02191,1e-05,4.12474]
[1777823510645,51.14,78637.58,0.01,-0.02183,1e-05,4.1129]
[1777823515680,51.13,78640.86,0.01,-0.02177,1e-05,4.10345]
[1777823520716,51.12,78643.02,0.01,-0.02172,1e-05,4.09627]
[1777823525751,51.12,78647.04,0.01,-0.02165,1e-05,4.08542]
[1777823530791,51.11,78651.4,0.01,-0.02158,1e-05,4.07396]
[1777823535826,51.1,78652.5,0.01,-0.02155,1e-05,4.06905]
[1777823541870,51.09,78652.97,0.01,-0.02152,1e-05,4.06487]
[1777823546905,51.08,78656.07,0.01,-0.02147,1e-05,4.05604]
[1777823551940,51.07,78658.85,0.01,-0.02141,1e-05,4.046]
[1777823554201,51.07,78657.21,0.01,-0.02142,1e-05,4.04822]
[1777823556192,51.07,78679.1,0.01,-0.02114,1e-05,4.00398]
[1777823558192,51.06,78682.19,0.01,-0.0211,1e-05,3.99747]
[1777823564024,51.05,78683.41,0.01,-0.02106,1e-05,3.99211]
[1777823569058,51.05,78683.62,0.01,-0.02105,1e-05,3.98961]
[1777823574094,51.04,78679.65,0.01,-0.02108,1e-05,3.99529]
[1777823580136,51.03,78676.74,0.01,-0.0211,1e-05,3.99803]
[1777823586178,51.02,78677.14,0.01,-0.02108,1e-05,3.99472]
[1777823591216,51.03,78675.8,0.01,-0.0211,1e-05,3.99781]
[1777823596249,51.02,78667.13,0.01,-0.0212,1e-05,4.01268]
[1777823600884,51.01,78670.79,0.01,-0.02114,1e-05,4.00414]
[1777823603881,51.01,78670.95,0.01,-0.02113,1e-05,4.00306]
[1777823610347,51.01,78669.67,0.01,-0.02114,1e-05,4.00372]
[1777823617397,51.0,78667.23,0.01,-0.02114,1e-05,4.0037]
[1777823624810,50.99,78667.35,0.01,-0.02112,1e-05,4.00056]
[1777823629482,50.98,78685.52,0.01,-0.02088,1e-05,3.96302]
[1777823634879,50.98,78690.29,0.01,-0.02081,1e-05,3.95206]
[1777823640559,50.97,78694.01,0.01,-0.02075,1e-05,3.94287]
[1777823645594,50.96,78692.95,0.01,-0.02076,1e-05,3.94332]
[1777823653650,50.96,78692.11,0.01,-0.02075,1e-05,3.94237]
[1777823658685,50.95,78691.81,0.01,-0.02075,1e-05,3.94135]
[1777823663720,50.95,78691.95,0.01,-0.02073,1e-05,3.93948]
[1777823670769,50.94,78689.84,0.01,-0.02075,1e-05,3.94135]
[1777823675805,50.93,78694.79,0.01,-0.02067,1e-05,3.9283]
[1777823681847,50.93,78695.81,0.01,-0.02064,1e-05,3.92455]
[1777823686881,50.92,78696.7,0.01,-0.02062,1e-05,3.92137]
[1777823691915,50.92,78685.23,0.01,-0.02075,1e-05,3.94216]
[1777823696951,50.91,78685.31,0.01,-0.02074,1e-05,3.94038]
[1777823702993,50.91,78685.07,0.01,-0.02073,1e-05,3.93893]
[1777823708027,50.9,78684.07,0.01,-0.02074,1e-05,3.93931]
[1777823715439,50.89,78683.7,0.01,-0.02073,1e-05,3.93755]
[1777823726154,50.89,78683.1,0.01,-0.02072,1e-05,3.93568]
[1777823731190,50.88,78682.52,0.01,-0.0207,1e-05,3.93344]
[1777823736225,50.88,78684.28,0.01,-0.02067,1e-05,3.92856]
[1777823736858,50.88,78684.28,0.01,-0.02067,1e-05,3.92856]
[1777823738282,50.87,78684.11,0.01,-0.02067,1e-05,3.92861]
[1777823744280,50.87,78684.8,0.01,-0.02065,1e-05,3.92533]
[1777823749315,50.86,78683.7,0.01,-0.02066,1e-05,3.92583]
[1777823756364,50.86,78682.51,0.01,-0.02066,1e-05,3.92624]
[1777823761400,50.85,78681.87,0.01,-0.02066,1e-05,3.92612]
[1777823766435,50.85,78683.36,0.01,-0.02063,1e-05,3.9219]
[1777823772477,50.84,78684.01,0.01,-0.02061,1e-05,3.91907]
[1777823777513,50.84,78686.21,0.01,-0.02058,1e-05,3.91353]
[1777823782547,50.84,78687.37,0.01,-0.02056,1e-05,3.91003]
[1777823789289,50.83,78687.43,0.01,-0.02055,1e-05,3.90917]
[1777823790517,50.83,78687.43,0.01,-0.02055,1e-05,3.90818]
[1777823793982,50.83,78691.07,0.01,-0.02049,1e-05,3.89876]
[1777823800673,50.82,78692.96,0.01,-0.02045,1e-05,3.89299]
[1777823801909,50.82,78692.96,0.01,-0.02045,1e-05,3.89299]
[1777823807723,50.82,78693.38,0.01,-0.02044,1e-05,3.8906]
[1777823812757,50.81,78695.14,0.01,-0.02041,1e-05,3.88611]
[1777823821821,50.81,78693.68,0.01,-0.02041,1e-05,3.88697]
[1777823828870,50.8,78695.19,0.01,-0.02039,1e-05,3.88256]
[1777823830442,50.8,78695.19,0.01,-0.02039,1e-05,3.88256]
[1777823831840,50.8,78695.42,0.01,-0.02038,1e-05,3.88169]
[1777823836928,50.8,78695.42,0.01,-0.02037,1e-05,3.88043]
[1777823841961,50.79,78692.32,0.01,-0.0204,1e-05,3.88536]
[1777823846997,50.79,78690.47,0.01,-0.02042,1e-05,3.88785]
[1777823854048,50.79,78690.38,0.01,-0.0204,1e-05,3.88466]
[1777823860091,50.78,78690.14,0.01,-0.0204,1e-05,3.88389]
[1777823866494,50.78,78689.69,0.01,-0.0204,1e-05,3.88334]
[1777823873182,50.77,78691.37,0.01,-0.02037,1e-05,3.87889]
[1777823878217,50.77,78693.02,0.01,-0.02034,1e-05,3.87471]
[1777823883252,50.77,78693.93,0.01,-0.02032,1e-05,3.87198]
[1777823888287,50.76,78695.56,0.01,-0.0203,1e-05,3.86787]
[1777823893322,50.76,78698.02,0.01,-0.02026,1e-05,3.8622]
[1777823901388,50.76,78696.79,0.01,-0.02027,1e-05,3.86313]
[1777823906415,50.75,78697.01,0.01,-0.02026,1e-05,3.8618]
[1777823911451,50.75,78696.51,0.01,-0.02025,1e-05,3.85981]
[1777823917492,50.75,78692.79,0.01,-0.02029,1e-05,3.86587]
[1777823923534,50.74,78691.7,0.01,-0.02029,1e-05,3.86686]
[1777823928572,50.74,78687.79,0.01,-0.02034,1e-05,3.87349]
[1777823933605,50.74,78688.21,0.01,-0.02033,1e-05,3.87176]
[1777823939648,50.73,78688.51,0.01,-0.02032,1e-05,3.87013]
[1777823944683,50.73,78691.85,0.01,-0.02027,1e-05,3.86287]
[1777823953746,50.73,78691.77,0.01,-0.02026,1e-05,3.86157]
[1777823960795,50.72,78690.85,0.01,-0.02027,1e-05,3.86218]
[1777823967195,50.72,78690.65,0.01,-0.02026,1e-05,3.86158]
[1777823977265,50.71,78691.17,0.01,-0.02024,1e-05,3.8571]
[1777823984964,50.71,78691.61,0.01,-0.02022,1e-05,3.85498]
[1777823994028,50.71,78691.71,0.01,-0.02021,1e-05,3.85341]
[1777823998089,50.7,78692.26,0.01,-0.0202,1e-05,3.8519]
[1777824003839,50.71,78692.53,0.01,-0.02021,1e-05,3.85265]
[1777824009133,50.71,78703.58,0.01,-0.02009,1e-05,3.83328]
[1777824014168,50.72,78705.26,0.01,-0.02008,1e-05,3.83169]
[1777824019202,50.72,78704.3,0.01,-0.0201,1e-05,3.83518]
[1777824024238,50.73,78705.11,0.01,-0.0201,1e-05,3.83528]
[1777824030079,50.73,78696.86,0.01,-0.02021,1e-05,3.8524]
[1777824033618,50.74,78696.76,0.01,-0.02021,1e-05,3.85194]
[1777824039344,50.74,78690.03,0.01,-0.02029,1e-05,3.86517]
[1777824044381,50.74,78690.01,0.01,-0.02028,1e-05,3.86444]
[1777824049418,50.73,78690.26,0.01,-0.02028,1e-05,3.86319]
[1777824055459,50.73,78691.71,0.01,-0.02025,1e-05,3.85949]
[1777824060494,50.73,78695.24,0.01,-0.02021,1e-05,3.85196]
[1777824068551,50.72,78696.77,0.01,-0.02018,1e-05,3.84793]
[1777824073586,50.72,78695.73,0.01,-0.02019,1e-05,3.84928]
[1777824078621,50.72,78694.66,0.01,-0.0202,1e-05,3.85069]
[1777824083656,50.72,78696.72,0.01,-0.02017,1e-05,3.84596]
[1777824088691,50.72,78706.81,0.01,-0.02004,1e-05,3.82616]
[1777824093724,50.72,78705.77,0.01,-0.02004,1e-05,3.82598]
[1777824098761,50.71,78696.58,0.01,-0.02015,1e-05,3.84305]
[1777824104802,50.71,78694.36,0.01,-0.02018,1e-05,3.84665]
[1777824118249,50.71,78694.44,0.01,-0.02017,1e-05,3.84507]
[1777824128319,50.7,78695.86,0.01,-0.02014,1e-05,3.84132]
[1777824134007,50.7,78698.64,0.01,-0.02011,1e-05,3.83541]
[1777824139041,50.7,78697.49,0.01,-0.02012,1e-05,3.83717]
[1777824147098,50.7,78697.99,0.01,-0.02011,1e-05,3.8355]
[1777824154147,50.7,78696.05,0.01,-0.02012,1e-05,3.83672]
[1777824168599,50.69,78698.57,0.01,-0.02008,1e-05,3.83072]
[1777824174286,50.69,78697.47,0.01,-0.02009,1e-05,3.83235]
[1777824179322,50.69,78697.25,0.01,-0.02009,1e-05,3.83237]
[1777824184356,50.69,78695.81,0.01,-0.0201,1e-05,3.83474]
[1777824192413,50.69,78691.94,0.01,-0.02015,1e-05,3.84153]
[1777824198810,50.68,78692.88,0.01,-0.02013,1e-05,3.83924]
[1777824204497,50.68,78692.45,0.01,-0.02014,1e-05,3.83971]
[1777824209532,50.68,78690.02,0.01,-0.02016,1e-05,3.844]
[1777824213346,50.68,78695.05,0.01,-0.02009,1e-05,3.83224]
[1777824213560,50.68,78699.79,0.01,-0.02003,1e-05,3.82309]
[1777824218595,50.68,78701.12,0.01,-0.02002,1e-05,3.82034]
[1777824223630,50.68,78700.75,0.01,-0.02002,1e-05,3.82084]
[1777824228665,50.68,78699.67,0.01,-0.02003,1e-05,3.82271]
[1777824234707,50.68,78699.66,0.01,-0.02003,1e-05,3.82248]
[1777824239742,50.68,78699.56,0.01,-0.02003,1e-05,3.82246]
[1777824244777,50.68,78710.76,0.01,-0.01989,1e-05,3.80085]
[1777824249815,50.68,78709.45,0.01,-0.01991,1e-05,3.80335]
[1777824254847,50.68,78702.32,0.01,-0.01999,1e-05,3.81689]
[1777824259882,50.68,78703.11,0.01,-0.01998,1e-05,3.81525]
[1777824264917,50.68,78704.57,0.01,-0.01997,1e-05,3.81234]
[1777824269953,50.68,78703.83,0.01,-0.01997,1e-05,3.81362]
[1777824275996,50.68,78705.67,0.01,-0.01994,1e-05,3.80809]
[1777824281031,50.67,78706.45,0.01,-0.01993,1e-05,3.8065]
[1777824286066,50.67,78705.21,0.01,-0.01995,1e-05,3.80878]
[1777824291101,50.67,78707.45,0.01,-0.01992,1e-05,3.80445]
[1777824296137,50.67,78708.68,0.01,-0.0199,1e-05,3.80208]
[1777824301171,50.67,78705.38,0.01,-0.01994,1e-05,3.80834]
[1777824308220,50.67,78706.84,0.01,-0.01992,1e-05,3.80547]
[1777824313255,50.67,78700.88,0.01,-0.02,1e-05,3.81677]
[1777824318291,50.67,78699.16,0.01,-0.02002,1e-05,3.81987]
[1777824323326,50.67,78703.0,0.01,-0.01997,1e-05,3.81235]
[1777824328361,50.67,78706.17,0.01,-0.01993,1e-05,3.80624]
[1777824334403,50.67,78704.99,0.01,-0.01993,1e-05,3.8066]
[1777824339795,50.67,78702.5,0.01,-0.01996,1e-05,3.81129]
[1777824345480,50.67,78699.9,0.01,-0.01999,1e-05,3.81617]
[1777824350515,50.67,78695.66,0.01,-0.02005,1e-05,3.82415]
[1777824356558,50.67,78688.77,0.01,-0.02013,1e-05,3.83708]
[1777824361592,50.67,78687.51,0.01,-0.02014,1e-05,3.83924]
[1777824367637,50.67,78685.77,0.01,-0.02016,1e-05,3.84225]
[1777824372671,50.67,78680.06,0.01,-0.02023,1e-05,3.85292]
[1777824380075,50.67,78680.78,0.01,-0.02022,1e-05,3.85091]
[1777824385760,50.66,78678.41,0.01,-0.02024,1e-05,3.85508]
[1777824390796,50.66,78676.25,0.01,-0.02027,1e-05,3.85877]
[1777824395830,50.66,78674.45,0.01,-0.02027,1e-05,3.85985]
[1777824400866,50.66,78676.81,0.01,-0.02024,1e-05,3.85471]
[1777824406908,50.66,78677.12,0.01,-0.02023,1e-05,3.85341]
[1777824411942,50.65,78676.46,0.01,-0.02024,1e-05,3.85407]
[1777824416979,50.65,78678.06,0.01,-0.02022,1e-05,3.85036]
[1777824423021,50.65,78677.61,0.01,-0.02022,1e-05,3.85036]
[1777824428055,50.65,78678.06,0.01,-0.02021,1e-05,3.84886]
[1777824434097,50.65,78680.63,0.01,-0.02017,1e-05,3.84318]
[1777824441147,50.64,78680.69,0.01,-0.02016,1e-05,3.84223]
[1777824446182,50.64,78675.75,0.01,-0.02022,1e-05,3.85108]
[1777824451217,50.64,78674.67,0.01,-0.02022,1e-05,3.85062]
[1777824456252,50.64,78668.6,0.01,-0.02029,1e-05,3.86164]
[1777824462294,50.63,78663.03,0.01,-0.02035,1e-05,3.87139]
[1777824468336,50.63,78659.34,0.01,-0.02039,1e-05,3.87745]
[1777824473371,50.63,78656.51,0.01,-0.02042,1e-05,3.882]
[1777824478408,50.62,78656.03,0.01,-0.02042,1e-05,3.88198]
[1777824483443,50.62,78656.45,0.01,-0.02041,1e-05,3.88022]
[1777824490846,50.62,78653.12,0.01,-0.02044,1e-05,3.88531]
[1777824494912,50.61,78652.62,0.01,-0.02044,1e-05,3.88568]
[1777824496414,50.61,78650.4,0.01,-0.02047,1e-05,3.88959]
[1777824496419,50.61,78650.4,0.01,-0.02047,1e-05,3.88959]
[1777824499253,50.61,78642.14,0.01,-0.02057,1e-05,3.9054]
[1777824504591,50.61,78643.66,0.01,-0.02055,1e-05,3.90214]
[1777824509626,50.61,78646.09,0.01,-0.02052,1e-05,3.89716]
[1777824514662,50.61,78643.96,0.01,-0.02053,1e-05,3.89918]
[1777824519695,50.61,78643.99,0.01,-0.02053,1e-05,3.89887]
[1777824524731,50.61,78647.96,0.01,-0.02048,1e-05,3.89095]
[1777824526643,50.61,78648.14,0.01,-0.02048,1e-05,3.89056]
[1777824526737,50.61,78648.17,0.01,-0.02048,1e-05,3.89047]
[1777824531786,50.61,78652.08,0.01,-0.02043,1e-05,3.88267]
[1777824536816,50.61,78649.45,0.01,-0.02046,1e-05,3.88761]
[1777824541851,50.61,78650.71,0.01,-0.02044,1e-05,3.88496]
[1777824546887,50.61,78651.2,0.01,-0.02044,1e-05,3.88379]
[1777824551920,50.6,78647.62,0.01,-0.02048,1e-05,3.89052]
[1777824556956,50.6,78647.78,0.01,-0.02047,1e-05,3.88994]
[1777824561991,50.6,78648.09,0.01,-0.02047,1e-05,3.8891]
[1777824567026,50.6,78647.79,0.01,-0.02047,1e-05,3.88947]
[1777824572061,50.6,78650.67,0.01,-0.02043,1e-05,3.8818]
[1777824577096,50.6,78663.38,0.01,-0.02027,1e-05,3.85717]
[1777824582131,50.6,78659.94,0.01,-0.02031,1e-05,3.86391]
[1777824587167,50.6,78658.5,0.01,-0.02033,1e-05,3.86676]
[1777824592201,50.6,78656.37,0.01,-0.02036,1e-05,3.87096]
[1777824597237,50.6,78658.34,0.01,-0.02033,1e-05,3.86726]
[1777824602271,50.6,78653.11,0.01,-0.0204,1e-05,3.87746]
[1777824607307,50.6,78653.02,0.01,-0.0204,1e-05,3.87772]
[1777824612341,50.6,78652.78,0.01,-0.0204,1e-05,3.87828]
[1777824618383,50.6,78652.89,0.01,-0.0204,1e-05,3.87819]
[1777824623996,50.6,78648.91,0.01,-0.02045,1e-05,3.88599]
[1777824630469,50.6,78641.38,0.01,-0.02054,1e-05,3.90049]
[1777824635507,50.6,78642.65,0.01,-0.02052,1e-05,3.89604]
[1777824640539,50.6,78645.81,0.01,-0.02048,1e-05,3.88981]
[1777824645574,50.6,78648.45,0.01,-0.02045,1e-05,3.88467]
[1777824650608,50.6,78652.67,0.01,-0.02039,1e-05,3.87652]
[1777824655645,50.6,78653.64,0.01,-0.02038,1e-05,3.87474]
[1777824662044,50.6,78652.99,0.01,-0.02039,1e-05,3.87613]
[1777824672114,50.6,78652.66,0.01,-0.0204,1e-05,3.877]
[1777824677799,50.6,78653.23,0.01,-0.02039,1e-05,3.87603]
[1777824682834,50.61,78651.75,0.01,-0.02041,1e-05,3.87902]
[1777824687869,50.61,78651.63,0.01,-0.02041,1e-05,3.87937]
[1777824692904,50.61,78649.28,0.01,-0.02043,1e-05,3.88218]
[1777824697939,50.61,78649.0,0.01,-0.02044,1e-05,3.88282]
[1777824702974,50.61,78649.09,0.01,-0.02044,1e-05,3.8828]
[1777824708012,50.61,78645.46,0.01,-0.02048,1e-05,3.89001]
[1777824713044,50.61,78645.17,0.01,-0.02049,1e-05,3.89071]
[1777824718080,50.61,78643.76,0.01,-0.02051,1e-05,3.89359]
[1777824730164,50.61,78642.13,0.01,-0.02053,1e-05,3.89709]
[1777824736211,50.61,78639.91,0.01,-0.02056,1e-05,3.90157]
[1777824741243,50.61,78638.75,0.01,-0.02057,1e-05,3.90396]
[1777824751312,50.61,78638.3,0.01,-0.02057,1e-05,3.90319]
[1777824756348,50.61,78637.06,0.01,-0.02058,1e-05,3.90572]
[1777824762744,50.61,78638.34,0.01,-0.02057,1e-05,3.90337]
[1777824770446,50.61,78638.93,0.01,-0.02056,1e-05,3.90239]
[1777824775483,50.61,78638.3,0.01,-0.02057,1e-05,3.90376]
[1777824781524,50.61,78637.69,0.01,-0.02058,1e-05,3.90509]
[1777824786559,50.61,78637.24,0.01,-0.02059,1e-05,3.90608]
[1777824791593,50.61,78637.36,0.01,-0.02059,1e-05,3.90597]
[1777824798645,50.61,78637.03,0.01,-0.02059,1e-05,3.90677]
[1777824811735,50.62,78636.84,0.01,-0.02059,1e-05,3.90555]
[1777824816772,50.62,78638.03,0.01,-0.02057,1e-05,3.90334]
[1777824823166,50.62,78639.28,0.01,-0.02056,1e-05,3.901]
[1777824829861,50.62,78639.59,0.01,-0.02055,1e-05,3.90048]
[1777824835904,50.62,78638.66,0.01,-0.02057,1e-05,3.90239]
[1777824840939,50.62,78638.19,0.01,-0.02057,1e-05,3.90339]
[1777824850002,50.62,78638.08,0.01,-0.02057,1e-05,3.90375]
[1777824861079,50.62,78637.41,0.01,-0.02058,1e-05,3.90526]
[1777824867121,50.62,78636.99,0.01,-0.02059,1e-05,3.90615]
[1777824872155,50.62,78636.74,0.01,-0.02058,1e-05,3.9048]
[1777824877194,50.62,78636.44,0.01,-0.02059,1e-05,3.90545]
[1777824883594,50.62,78636.29,0.01,-0.02059,1e-05,3.90584]
[1777824889278,50.62,78636.37,0.01,-0.02059,1e-05,3.90577]
[1777824894312,50.62,78635.08,0.01,-0.02061,1e-05,3.90837]
[1777824901363,50.62,78635.04,0.01,-0.02061,1e-05,3.90855]
[1777824907405,50.62,78632.17,0.01,-0.02064,1e-05,3.9142]
[1777824913446,50.62,78633.62,0.01,-0.02063,1e-05,3.91133]
[1777824920500,50.62,78635.39,0.01,-0.0206,1e-05,3.90781]
[1777824925534,50.62,78633.36,0.01,-0.02063,1e-05,3.91173]
[1777824930570,50.62,78630.61,0.01,-0.02066,1e-05,3.91706]
[1777824935605,50.62,78629.07,0.01,-0.02067,1e-05,3.91814]
[1777824940640,50.62,78627.19,0.01,-0.02069,1e-05,3.92179]
[1777824945675,50.62,78625.23,0.01,-0.02072,1e-05,3.9256]
[1777824951717,50.62,78625.06,0.01,-0.02072,1e-05,3.9259]
[1777824959775,50.62,78625.7,0.01,-0.02071,1e-05,3.92464]
[1777824968836,50.62,78626.0,0.01,-0.02071,1e-05,3.92406]
[1777824974224,50.62,78626.73,0.01,-0.0207,1e-05,3.92263]
[1777824979913,50.62,78625.93,0.01,-0.02071,1e-05,3.9242]
[1777824986961,50.62,78625.96,0.01,-0.02071,1e-05,3.92414]
[1777824991997,50.62,78623.97,0.01,-0.02073,1e-05,3.92612]
[1777824997032,50.62,78623.32,0.01,-0.02073,1e-05,3.92733]
[1777825004436,50.62,78623.64,0.01,-0.02073,1e-05,3.92662]
[1777825010122,50.62,78624.54,0.01,-0.02072,1e-05,3.92479]
[1777825016165,50.62,78624.85,0.01,-0.02071,1e-05,3.92413]
[1777825021200,50.62,78625.24,0.01,-0.02071,1e-05,3.92333]
[1777825026235,50.62,78624.99,0.01,-0.02071,1e-05,3.92379]
[1777825033284,50.62,78625.43,0.01,-0.0207,1e-05,3.92288]
[1777825038333,50.62,78638.9,0.01,-0.02054,1e-05,3.89658]
[1777825043356,50.62,78638.56,0.01,-0.02054,1e-05,3.89748]
[1777825050409,50.62,78636.06,0.01,-0.02058,1e-05,3.90263]
[1777825055440,50.62,78641.24,0.01,-0.0205,1e-05,3.89093]
[1777825059350,50.62,78641.46,0.01,-0.0205,1e-05,3.89068]
[1777825059415,50.62,78642.14,0.01,-0.02049,1e-05,3.88942]
[1777825060758,50.62,78642.14,0.01,-0.02049,1e-05,3.88942]
[1777825061482,50.62,78642.63,0.01,-0.02049,1e-05,3.88858]
[1777825066517,50.62,78643.61,0.01,-0.02048,1e-05,3.88696]
[1777825071552,50.62,78643.43,0.01,-0.02048,1e-05,3.88757]
[1777825076588,50.62,78650.7,0.01,-0.02039,1e-05,3.8737]
[1777825081622,50.62,78655.11,0.01,-0.02034,1e-05,3.8656]
[1777825086660,50.63,78654.03,0.01,-0.02036,1e-05,3.86815]
[1777825091691,50.63,78653.77,0.01,-0.02036,1e-05,3.86914]
[1777825096729,50.63,78653.18,0.01,-0.02037,1e-05,3.87075]
[1777825101762,50.63,78652.42,0.01,-0.02039,1e-05,3.87269]
[1777825106800,50.63,78651.56,0.01,-0.0204,1e-05,3.87483]
[1777825111835,50.63,78651.18,0.01,-0.0204,1e-05,3.87415]
[1777825117874,50.64,78650.74,0.01,-0.02041,1e-05,3.87566]
[1777825122910,50.64,78650.16,0.01,-0.02042,1e-05,3.87726]
[1777825129959,50.64,78649.87,0.01,-0.02043,1e-05,3.87847]
[1777825135364,50.64,78647.91,0.01,-0.02045,1e-05,3.8827]
[1777825142043,50.64,78647.91,0.01,-0.02046,1e-05,3.88328]
[1777825147077,50.64,78646.49,0.01,-0.02048,1e-05,3.88642]
[1777825152113,50.65,78646.31,0.01,-0.02048,1e-05,3.88713]
[1777825157151,50.65,78646.05,0.01,-0.02049,1e-05,3.88798]
[1777825165574,50.65,78646.31,0.01,-0.02049,1e-05,3.888]
[1777825171248,50.65,78646.77,0.01,-0.02047,1e-05,3.88561]
[1777825176283,50.65,78637.86,0.01,-0.02058,1e-05,3.90313]
[1777825181318,50.65,78636.4,0.01,-0.0206,1e-05,3.90611]
[1777825186352,50.66,78636.96,0.01,-0.02061,1e-05,3.90666]
[1777825191388,50.66,78634.74,0.01,-0.02065,1e-05,3.91362]
[1777825196424,50.67,78629.94,0.01,-0.02073,1e-05,3.92549]
[1777825201459,50.68,78628.03,0.01,-0.02077,1e-05,3.93165]
[1777825206500,50.69,78628.19,0.01,-0.02078,1e-05,3.93367]
[1777825213554,50.7,78627.4,0.01,-0.02081,1e-05,3.93839]
[1777825218578,50.7,78626.57,0.01,-0.02083,1e-05,3.94222]
[1777825219513,50.7,78626.57,0.01,-0.02083,1e-05,3.94222]
[1777825221837,50.71,78621.83,0.01,-0.0209,1e-05,3.9524]
[1777825227642,50.72,78611.68,0.01,-0.02104,1e-05,3.97513]
[1777825232676,50.72,78612.2,0.01,-0.02104,1e-05,3.97405]
[1777825237095,50.73,78610.45,0.01,-0.02107,1e-05,3.979]
[1777825239273,50.73,78609.9,0.01,-0.02108,1e-05,3.98082]
[1777825244760,50.74,78609.75,0.01,-0.0211,1e-05,3.98331]
[1777825247657,50.74,78609.04,0.01,-0.02111,1e-05,3.98544]
[1777825251819,50.74,78609.62,0.01,-0.02111,1e-05,3.98502]
[1777825253421,50.74,78607.75,0.01,-0.02114,1e-05,3.9898]
[1777825254269,50.75,78607.75,0.01,-0.02114,1e-05,3.99051]
[1777825255162,50.75,78608.26,0.01,-0.02114,1e-05,3.98986]
[1777825260872,50.75,78608.33,0.01,-0.02115,1e-05,3.99185]
[1777825266919,50.76,78607.98,0.01,-0.02117,1e-05,3.99465]
[1777825271953,50.77,78605.96,0.01,-0.0212,1e-05,4.00037]
[1777825276991,50.77,78607.99,0.01,-0.02119,1e-05,3.99807]
[1777825282026,50.78,78607.6,0.01,-0.02121,1e-05,4.00091]
[1777825287424,50.78,78606.33,0.01,-0.02123,1e-05,4.0048]
[1777825287451,50.78,78606.33,0.01,-0.02123,1e-05,4.00514]
[1777825288966,50.78,78606.33,0.01,-0.02123,1e-05,4.00514]
[1777825288992,50.78,78606.33,0.01,-0.02124,1e-05,4.00548]
[1777825294110,50.79,78606.13,0.01,-0.02124,1e-05,4.006]
[1777825300152,50.79,78605.7,0.01,-0.02125,1e-05,4.00681]
[1777825306587,50.79,78606.0,0.01,-0.02124,1e-05,4.00514]
[1777825315256,50.79,78606.02,0.01,-0.02124,1e-05,4.00556]
[1777825326729,50.79,78606.47,0.01,-0.02123,1e-05,4.00372]
[1777825336799,50.78,78608.05,0.01,-0.0212,1e-05,3.99884]
[1777825342446,50.78,78608.04,0.01,-0.02119,1e-05,3.99783]
[1777825352512,50.77,78608.51,0.01,-0.02116,1e-05,3.99332]
[1777825359564,50.77,78609.37,0.01,-0.02115,1e-05,3.99048]
[1777825364600,50.77,78618.38,0.01,-0.02103,1e-05,3.97192]
[1777825369635,50.76,78626.09,0.01,-0.02093,1e-05,3.95621]
[1777825374669,50.76,78621.29,0.01,-0.02098,1e-05,3.96517]
[1777825380712,50.76,78621.39,0.01,-0.02098,1e-05,3.96433]
[1777825385747,50.76,78624.62,0.01,-0.02093,1e-05,3.95747]
[1777825390782,50.76,78626.65,0.01,-0.02091,1e-05,3.95303]
[1777825395818,50.76,78629.41,0.01,-0.02087,1e-05,3.94721]
[1777825400853,50.75,78629.87,0.01,-0.02086,1e-05,3.94597]
[1777825406895,50.75,78629.39,0.01,-0.02086,1e-05,3.94655]
[1777825411931,50.75,78631.33,0.01,-0.02083,1e-05,3.94058]
[1777825416965,50.75,78631.31,0.01,-0.02083,1e-05,3.94044]
[1777825422001,50.75,78639.65,0.01,-0.02072,1e-05,3.92399]
[1777825428045,50.75,78638.53,0.01,-0.02074,1e-05,3.92626]
[1777825433078,50.75,78636.2,0.01,-0.02077,1e-05,3.93091]
[1777825438115,50.75,78634.38,0.01,-0.02079,1e-05,3.93458]
[1777825444156,50.75,78633.35,0.01,-0.0208,1e-05,3.93676]
[1777825450198,50.75,78628.0,0.01,-0.02087,1e-05,3.94735]
[1777825457640,50.75,78627.76,0.01,-0.02088,1e-05,3.94795]
[1777825465302,50.75,78627.53,0.01,-0.02088,1e-05,3.94857]
[1777825472352,50.76,78627.37,0.01,-0.02089,1e-05,3.94922]
[1777825477781,50.77,78627.81,0.01,-0.0209,1e-05,3.95105]
[1777825483429,50.78,78628.22,0.01,-0.02091,1e-05,3.95347]
[1777825488465,50.79,78630.29,0.01,-0.0209,1e-05,3.9521]
[1777825493500,50.79,78643.06,0.01,-0.02075,1e-05,3.92835]
[1777825498536,50.79,78644.59,0.01,-0.02073,1e-05,3.92564]
[1777825503570,50.79,78645.22,0.01,-0.02073,1e-05,3.92467]
[1777825508607,50.8,78648.8,0.01,-0.02069,1e-05,3.91793]
[1777825513642,50.8,78652.28,0.01,-0.02064,1e-05,3.91143]
[1777825518677,50.8,78653.29,0.01,-0.02063,1e-05,3.90976]
[1777825523714,50.8,78655.79,0.01,-0.0206,1e-05,3.90523]
[1777825528748,50.8,78651.46,0.01,-0.02066,1e-05,3.91391]
[1777825535798,50.8,78653.25,0.01,-0.02063,1e-05,3.90887]
[1777825540844,50.8,78655.19,0.01,-0.02061,1e-05,3.90534]
[1777825546877,50.8,78656.3,0.01,-0.02059,1e-05,3.90346]
[1777825558347,50.8,78657.56,0.01,-0.02058,1e-05,3.90154]
[1777825568416,50.8,78658.67,0.01,-0.02057,1e-05,3.89979]
[1777825578486,50.81,78659.61,0.01,-0.02057,1e-05,3.89887]
[1777825585143,50.81,78659.74,0.01,-0.02057,1e-05,3.89884]
[1777825594206,50.81,78660.54,0.01,-0.02055,1e-05,3.89575]
[1777825599243,50.81,78661.05,0.01,-0.02054,1e-05,3.89495]
[1777825604276,50.81,78656.7,0.01,-0.0206,1e-05,3.90358]
[1777825612332,50.81,78655.79,0.01,-0.02061,1e-05,3.90555]
[1777825618766,50.81,78656.16,0.01,-0.02061,1e-05,3.90495]
[1777825626429,50.81,78655.97,0.01,-0.02061,1e-05,3.9055]
[1777825631466,50.81,78662.18,0.01,-0.02053,1e-05,3.89364]
[1777825636502,50.81,78661.62,0.01,-0.02054,1e-05,3.89494]
[1777825641536,50.81,78655.64,0.01,-0.02062,1e-05,3.90668]
[1777825646571,50.81,78654.6,0.01,-0.02063,1e-05,3.90878]
[1777825651606,50.81,78655.65,0.01,-0.02061,1e-05,3.90495]
[1777825659046,50.81,78655.43,0.01,-0.02061,1e-05,3.90554]
[1777825664697,50.82,78656.35,0.01,-0.0206,1e-05,3.90389]
[1777825677788,50.82,78656.62,0.01,-0.0206,1e-05,3.90369]
[1777825682823,50.82,78657.42,0.01,-0.02059,1e-05,3.90227]
[1777825687858,50.82,78660.6,0.01,-0.02055,1e-05,3.89625]
[1777825693900,50.82,78659.83,0.01,-0.02056,1e-05,3.89796]
[1777825699327,50.82,78658.77,0.01,-0.02058,1e-05,3.90019]
[1777825704974,50.82,78658.77,0.01,-0.02058,1e-05,3.9004]
[1777825710013,50.82,78658.14,0.01,-0.02059,1e-05,3.90179]
[1777825715048,50.82,78657.32,0.01,-0.02059,1e-05,3.90168]
[1777825720085,50.82,78657.1,0.01,-0.02059,1e-05,3.90228]
[1777825725118,50.82,78657.33,0.01,-0.02059,1e-05,3.90201]
[1777825730155,50.82,78657.35,0.01,-0.02059,1e-05,3.90216]
[1777825739607,50.82,78657.71,0.01,-0.02059,1e-05,3.90184]
[1777825749678,50.82,78657.1,0.01,-0.0206,1e-05,3.9034]
[1777825759748,50.83,78656.62,0.01,-0.02061,1e-05,3.90469]
[1777825765400,50.83,78656.3,0.01,-0.02061,1e-05,3.90549]
[1777825770435,50.83,78657.38,0.01,-0.0206,1e-05,3.90357]
[1777825775470,50.83,78657.53,0.01,-0.02059,1e-05,3.90159]
[1777825788558,50.84,78655.43,0.01,-0.02064,1e-05,3.90973]
[1777825794603,50.85,78654.14,0.01,-0.02068,1e-05,3.91544]
[1777825800029,50.85,78656.06,0.01,-0.02066,1e-05,3.91179]
[1777825806687,50.86,78656.94,0.01,-0.02066,1e-05,3.91173]
[1777825812730,50.87,78657.35,0.01,-0.02067,1e-05,3.91406]
[1777825818771,50.87,78658.75,0.01,-0.02066,1e-05,3.91242]
[1777825823807,50.87,78658.98,0.01,-0.02066,1e-05,3.91202]
[1777825828841,50.87,78664.34,0.01,-0.02059,1e-05,3.90168]
[1777825830242,50.87,78682.65,0.01,-0.02036,1e-05,3.86632]
[1777825835890,50.87,78685.68,0.01,-0.02032,1e-05,3.85915]
[1777825840925,50.87,78687.29,0.01,-0.02031,1e-05,3.85656]
[1777825845960,50.88,78677.08,0.01,-0.02043,1e-05,3.87671]
[1777825850995,50.88,78677.93,0.01,-0.02043,1e-05,3.87539]
[1777825856030,50.88,78678.96,0.01,-0.02041,1e-05,3.87371]
[1777825862071,50.88,78675.39,0.01,-0.02046,1e-05,3.88092]
[1777825867107,50.88,78677.21,0.01,-0.02044,1e-05,3.87766]
[1777825872141,50.88,78675.73,0.01,-0.02046,1e-05,3.88075]
[1777825877177,50.88,78675.49,0.01,-0.02046,1e-05,3.88144]
[1777825882212,50.88,78673.62,0.01,-0.02049,1e-05,3.88529]
[1777825891274,50.88,78672.39,0.01,-0.0205,1e-05,3.88619]
[1777825897317,50.88,78671.6,0.01,-0.02051,1e-05,3.88804]
[1777825903359,50.88,78669.91,0.01,-0.02053,1e-05,3.89166]
[1777825911415,50.89,78669.33,0.01,-0.02054,1e-05,3.89323]
[1777825916450,50.89,78668.3,0.01,-0.02056,1e-05,3.89552]
[1777825921486,50.89,78666.15,0.01,-0.02058,1e-05,3.89999]
[1777825927527,50.89,78667.73,0.01,-0.02057,1e-05,3.89726]
[1777825933569,50.89,78668.63,0.01,-0.02056,1e-05,3.89584]
[1777825938604,50.89,78671.36,0.01,-0.02053,1e-05,3.89082]
[1777825943639,50.89,78676.72,0.01,-0.02046,1e-05,3.88074]
[1777825948674,50.89,78677.95,0.01,-0.02045,1e-05,3.87867]
[1777825953708,50.89,78675.54,0.01,-0.02047,1e-05,3.88185]
[1777825959756,50.9,78673.11,0.01,-0.0205,1e-05,3.88687]
[1777825964787,50.9,78683.67,0.01,-0.02038,1e-05,3.867]
[1777825969822,50.9,78691.25,0.01,-0.02029,1e-05,3.85295]
[1777825974857,50.9,78691.08,0.01,-0.02029,1e-05,3.85385]
[1777825979891,50.9,78693.98,0.01,-0.02026,1e-05,3.84887]
[1777825984927,50.9,78694.45,0.01,-0.02026,1e-05,3.84856]
[1777825989962,50.91,78695.51,0.01,-0.02025,1e-05,3.84712]
[1777825994997,50.91,78698.54,0.01,-0.02022,1e-05,3.84191]
[1777826000036,50.91,78696.71,0.01,-0.02024,1e-05,3.84601]
[1777826006074,50.91,78700.56,0.01,-0.0202,1e-05,3.83938]
[1777826011504,50.91,78702.51,0.01,-0.02017,1e-05,3.83441]
[1777826017154,50.92,78702.32,0.01,-0.02018,1e-05,3.83558]
[1777826022186,50.92,78699.62,0.01,-0.02021,1e-05,3.84138]
[1777826027221,50.92,78699.31,0.01,-0.02022,1e-05,3.84259]
[1777826032256,50.92,78702.52,0.01,-0.02019,1e-05,3.83709]
[1777826037290,50.93,78705.11,0.01,-0.02016,1e-05,3.83275]
[1777826043333,50.93,78705.47,0.01,-0.02016,1e-05,3.83289]
[1777826048372,50.93,78702.61,0.01,-0.0202,1e-05,3.83904]
[1777826055417,50.93,78701.7,0.01,-0.02022,1e-05,3.84167]
[1777826062469,50.94,78703.62,0.01,-0.0202,1e-05,3.83893]
[1777826067501,50.94,78702.9,0.01,-0.02021,1e-05,3.84098]
[1777826072536,50.94,78702.28,0.01,-0.02021,1e-05,3.84096]
[1777826077572,50.94,78716.48,0.01,-0.02005,1e-05,3.81459]
[1777826082606,50.95,78719.43,0.01,-0.02002,1e-05,3.80992]
[1777826087641,50.95,78718.49,0.01,-0.02003,1e-05,3.81268]
[1777826092678,50.95,78718.39,0.01,-0.02004,1e-05,3.81385]
[1777826097714,50.96,78724.39,0.01,-0.01997,1e-05,3.8034]
[1777826102748,50.96,78731.79,0.01,-0.01989,1e-05,3.79043]
[1777826106807,50.96,78760.16,0.01,-0.01956,1e-05,3.73786]
[1777826111828,50.97,78774.02,0.01,-0.0194,1e-05,3.71353]
[1777826116859,50.97,78774.14,0.01,-0.01941,1e-05,3.71506]
[1777826119881,50.98,78748.43,0.01,-0.01972,1e-05,3.7643]
[1777826124915,50.98,78747.03,0.01,-0.01975,1e-05,3.76841]
[1777826129951,50.99,78749.56,0.01,-0.01973,1e-05,3.76487]
[1777826134985,50.99,78750.68,0.01,-0.01971,1e-05,3.76215]
[1777826140155,50.99,78748.84,0.01,-0.01974,1e-05,3.76658]
[1777826145220,51.0,78746.66,0.01,-0.01977,1e-05,3.77181]
[1777826151099,51.0,78746.12,0.01,-0.01979,1e-05,3.77429]
[1777826156134,51.0,78744.9,0.01,-0.01981,1e-05,3.77761]
[1777826162578,51.01,78747.76,0.01,-0.01978,1e-05,3.77349]
[1777826169225,51.01,78744.32,0.01,-0.01983,1e-05,3.78142]
[1777826176275,51.02,78743.16,0.01,-0.01986,1e-05,3.78497]
[1777826182718,51.02,78741.79,0.01,-0.01988,1e-05,3.78867]
[1777826188360,51.03,78746.76,0.01,-0.01983,1e-05,3.78039]
[1777826193394,51.03,78745.48,0.01,-0.01984,1e-05,3.78193]
[1777826198431,51.03,78742.13,0.01,-0.01988,1e-05,3.78921]
[1777826203465,51.03,78741.71,0.01,-0.0199,1e-05,3.79093]
[1777826209507,51.04,78740.25,0.01,-0.01992,1e-05,3.79481]
[1777826217564,51.04,78736.21,0.01,-0.01998,1e-05,3.80389]
[1777826222998,51.05,78734.48,0.01,-0.02,1e-05,3.80819]
[1777826229651,51.05,78734.44,0.01,-0.02001,1e-05,3.80928]
[1777826234686,51.05,78734.11,0.01,-0.02002,1e-05,3.81076]
[1777826240728,51.06,78733.66,0.01,-0.02003,1e-05,3.81262]
[1777826245763,51.06,78732.23,0.01,-0.02005,1e-05,3.81617]
[1777826250797,51.06,78732.11,0.01,-0.02006,1e-05,3.81721]
[1777826256840,51.06,78735.04,0.01,-0.02002,1e-05,3.81077]
[1777826261875,51.07,78734.71,0.01,-0.02003,1e-05,3.81226]
[1777826266910,51.07,78732.63,0.01,-0.02006,1e-05,3.81705]
[1777826273353,51.07,78732.88,0.01,-0.02007,1e-05,3.8177]
[1777826278995,51.08,78732.08,0.01,-0.02008,1e-05,3.82002]
[1777826284028,51.08,78728.84,0.01,-0.02012,1e-05,3.82693]
[1777826289068,51.08,78728.71,0.01,-0.02013,1e-05,3.82801]
[1777826294099,51.08,78729.11,0.01,-0.02013,1e-05,3.82794]
[1777826299134,51.09,78729.17,0.01,-0.02013,1e-05,3.82851]
[1777826304169,51.09,78731.39,0.01,-0.02011,1e-05,3.82497]
[1777826309204,51.09,78730.4,0.01,-0.02013,1e-05,3.82756]
[1777826313640,51.09,78706.45,0.01,-0.02041,1e-05,3.87203]
[1777826319274,51.09,78709.62,0.01,-0.02038,1e-05,3.8663]
[1777826324310,51.09,78710.21,0.01,-0.02037,1e-05,3.86543]
[1777826329343,51.09,78709.37,0.01,-0.02038,1e-05,3.86731]
[1777826336395,51.1,78708.77,0.01,-0.02039,1e-05,3.86876]
[1777826341430,51.1,78716.12,0.01,-0.0203,1e-05,3.85497]
[1777826346465,51.1,78720.86,0.01,-0.02025,1e-05,3.84626]
[1777826351500,51.1,78721.27,0.01,-0.02025,1e-05,3.84587]
[1777826356535,51.1,78726.35,0.01,-0.02019,1e-05,3.83661]
[1777826361570,51.1,78731.62,0.01,-0.02013,1e-05,3.82711]
[1777826367008,51.1,78738.79,0.01,-0.02004,1e-05,3.81398]
[1777826372647,51.11,78742.56,0.01,-0.02,1e-05,3.80601]
[1777826377687,51.11,78740.32,0.01,-0.02003,1e-05,3.81104]
[1777826384138,51.11,78729.82,0.01,-0.02016,1e-05,3.83183]
[1777826389766,51.11,78729.74,0.01,-0.02016,1e-05,3.83269]
[1777826394802,51.12,78730.16,0.01,-0.02016,1e-05,3.83248]
[1777826399837,51.12,78730.41,0.01,-0.02016,1e-05,3.83259]
[1777826404872,51.12,78729.07,0.01,-0.02018,1e-05,3.83572]
[1777826409909,51.12,78725.13,0.01,-0.02024,1e-05,3.84386]
[1777826414945,51.12,78721.54,0.01,-0.02028,1e-05,3.85132]
[1777826419979,51.13,78720.69,0.01,-0.0203,1e-05,3.85338]
[1777826427034,51.13,78719.0,0.01,-0.02032,1e-05,3.85706]
[1777826432062,51.13,78719.0,0.01,-0.02031,1e-05,3.85549]
[1777826439112,51.13,78719.02,0.01,-0.02032,1e-05,3.85615]
[1777826444563,51.13,78718.66,0.01,-0.02032,1e-05,3.85752]
[1777826455224,51.14,78718.66,0.01,-0.02033,1e-05,3.85861]
[1777826464702,51.14,78718.02,0.01,-0.02035,1e-05,3.86088]
[1777826470329,51.14,78721.81,0.01,-0.0203,1e-05,3.85427]
[1777826477664,51.14,78719.08,0.01,-0.02034,1e-05,3.85996]
[1777826477723,51.14,78719.08,0.01,-0.02034,1e-05,3.86027]
[1777826482167,51.14,78719.08,0.01,-0.02034,1e-05,3.86038]
[1777826482207,51.15,78718.91,0.01,-0.02035,1e-05,3.86101]
[1777826482740,51.15,78718.91,0.01,-0.02035,1e-05,3.86101]
[1777826482805,51.15,78718.91,0.01,-0.02035,1e-05,3.86112]
[1777826488455,51.15,78719.7,0.01,-0.02034,1e-05,3.86023]
[1777826493490,51.15,78719.45,0.01,-0.02034,1e-05,3.85936]
[1777826501545,51.15,78719.17,0.01,-0.02035,1e-05,3.86073]
[1777826506581,51.15,78719.08,0.01,-0.02035,1e-05,3.86142]
[1777826512623,51.16,78718.67,0.01,-0.02036,1e-05,3.86282]
[1777826518665,51.16,78718.37,0.01,-0.02037,1e-05,3.86398]
[1777826523700,51.16,78720.4,0.01,-0.02035,1e-05,3.86059]
[1777826526497,51.16,78728.55,0.01,-0.02025,1e-05,3.84523]
[1777826526721,51.16,78732.42,0.01,-0.0202,1e-05,3.83799]
[1777826531756,51.16,78731.87,0.01,-0.02021,1e-05,3.83974]
[1777826536791,51.17,78732.66,0.01,-0.02021,1e-05,3.83892]
[1777826541825,51.17,78732.48,0.01,-0.02021,1e-05,3.83995]
[1777826546861,51.17,78728.83,0.01,-0.02026,1e-05,3.84757]
[1777826550077,51.17,78727.08,0.01,-0.02028,1e-05,3.85115]
[1777826550158,51.17,78726.92,0.01,-0.02029,1e-05,3.85157]
[1777826550668,51.17,78726.92,0.01,-0.02029,1e-05,3.85157]
[1777826550889,51.17,78726.92,0.01,-0.02029,1e-05,3.85168]
[1777826556157,51.17,78726.2,0.01,-0.02029,1e-05,3.85176]
[1777826556181,51.17,78726.29,0.01,-0.02029,1e-05,3.85159]
[1777826561974,51.17,78726.38,0.01,-0.02029,1e-05,3.85209]
[1777826562423,51.17,78726.38,0.01,-0.02029,1e-05,3.85209]
[1777826562427,51.18,78726.36,0.01,-0.02029,1e-05,3.85224]
[1777826568016,51.18,78726.57,0.01,-0.02029,1e-05,3.85239]
[1777826573051,51.18,78727.17,0.01,-0.02029,1e-05,3.85179]
[1777826577235,51.18,78721.71,0.01,-0.02036,1e-05,3.86253]
[1777826577259,51.18,78721.85,0.01,-0.02036,1e-05,3.86235]
[1777826581537,51.18,78721.85,0.01,-0.02036,1e-05,3.86244]
[1777826582115,51.18,78722.04,0.01,-0.02036,1e-05,3.86242]
[1777826586222,51.18,78721.09,0.01,-0.02037,1e-05,3.86441]
[1777826586260,51.18,78721.16,0.01,-0.02037,1e-05,3.86443]
[1777826591076,51.18,78722.43,0.01,-0.02036,1e-05,3.8623]
[1777826591178,51.18,78727.38,0.01,-0.0203,1e-05,3.85291]
[1777826597221,51.19,78729.02,0.01,-0.02028,1e-05,3.85036]
[1777826601104,51.19,78729.08,0.01,-0.02028,1e-05,3.85054]
[1777826601248,51.19,78731.31,0.01,-0.02026,1e-05,3.84638]
[1777826606282,51.19,78724.84,0.01,-0.02034,1e-05,3.85924]
[1777826611319,51.19,78725.84,0.01,-0.02032,1e-05,3.85587]
[1777826616353,51.19,78725.59,0.01,-0.02032,1e-05,3.85677]
[1777826621388,51.19,78725.69,0.01,-0.02033,1e-05,3.857]
[1777826626423,51.19,78726.28,0.01,-0.02032,1e-05,3.85636]
[1777826632213,51.2,78727.16,0.01,-0.02031,1e-05,3.85502]
[1777826632270,51.2,78720.84,0.01,-0.02039,1e-05,3.8672]
[1777826637501,51.2,78719.46,0.01,-0.02041,1e-05,3.87022]
[1777826642535,51.2,78721.41,0.01,-0.02039,1e-05,3.86682]
[1777826647569,51.2,78721.98,0.01,-0.02038,1e-05,3.86609]
[1777826652604,51.2,78721.15,0.01,-0.0204,1e-05,3.86805]
[1777826657640,51.2,78720.68,0.01,-0.0204,1e-05,3.86931]
[1777826662676,51.2,78720.25,0.01,-0.02041,1e-05,3.8705]
[1777826667710,51.2,78722.2,0.01,-0.02039,1e-05,3.86713]
[1777826672745,51.21,78723.18,0.01,-0.02037,1e-05,3.86377]
[1777826677781,51.21,78723.89,0.01,-0.02036,1e-05,3.86281]
[1777826684829,51.21,78724.55,0.01,-0.02036,1e-05,3.86211]
[1777826689864,51.21,78727.13,0.01,-0.02033,1e-05,3.85759]
[1777826696333,51.21,78727.09,0.01,-0.02034,1e-05,3.85817]
[1777826701949,51.21,78726.6,0.01,-0.02034,1e-05,3.85959]
[1777826707992,51.21,78727.02,0.01,-0.02034,1e-05,3.85925]
[1777826710034,51.21,78727.02,0.01,-0.02034,1e-05,3.85925]
[1777826710073,51.21,78724.67,0.01,-0.02037,1e-05,3.8639]
[1777826710970,51.21,78724.67,0.01,-0.02037,1e-05,3.8639]
[1777826711027,51.22,78724.73,0.01,-0.02037,1e-05,3.86386]
[1777826716473,51.22,78725.12,0.01,-0.02037,1e-05,3.86346]
[1777826723294,51.22,78725.55,0.01,-0.02036,1e-05,3.86284]
[1777826723393,51.22,78724.67,0.01,-0.02038,1e-05,3.8648]
[1777826726349,51.22,78724.67,0.01,-0.02038,1e-05,3.86487]
[1777826726364,51.22,78724.35,0.01,-0.02038,1e-05,3.86563]
[1777826734173,51.22,78725.47,0.01,-0.02036,1e-05,3.86218]
[1777826739209,51.22,78723.72,0.01,-0.02039,1e-05,3.86592]
[1777826746683,51.22,78722.09,0.01,-0.02041,1e-05,3.86963]
[1777826753304,51.22,78722.09,0.01,-0.02041,1e-05,3.87006]
[1777826758341,51.23,78718.45,0.01,-0.02046,1e-05,3.87739]
[1777826766398,51.23,78718.39,0.01,-0.02046,1e-05,3.87799]
[1777826771432,51.23,78718.44,0.01,-0.02046,1e-05,3.8782]
[1777826777475,51.23,78718.36,0.01,-0.02047,1e-05,3.87873]
[1777826784524,51.23,78720.54,0.01,-0.02044,1e-05,3.87499]
[1777826784731,51.23,78720.54,0.01,-0.02044,1e-05,3.87499]
[1777826785531,51.23,78720.39,0.01,-0.02045,1e-05,3.87535]
[1777826793587,51.23,78720.17,0.01,-0.02044,1e-05,3.8745]
[1777826798622,51.23,78719.24,0.01,-0.02046,1e-05,3.87662]
[1777826807104,51.24,78719.11,0.01,-0.02046,1e-05,3.8774]
[1777826812719,51.24,78718.7,0.01,-0.02047,1e-05,3.87857]
[1777826817754,51.24,78718.75,0.01,-0.02047,1e-05,3.8788]
[1777826823797,51.24,78718.63,0.01,-0.02047,1e-05,3.87941]
[1777826828832,51.24,78716.5,0.01,-0.0205,1e-05,3.88378]
[1777826833868,51.24,78716.66,0.01,-0.0205,1e-05,3.88375]
[1777826838903,51.24,78716.93,0.01,-0.0205,1e-05,3.88351]
[1777826844946,51.24,78717.34,0.01,-0.0205,1e-05,3.88307]
[1777826849982,51.24,78717.5,0.01,-0.0205,1e-05,3.88305]
[1777826855016,51.25,78717.7,0.01,-0.02049,1e-05,3.88107]
[1777826860052,51.25,78717.78,0.01,-0.02049,1e-05,3.88121]
[1777826864278,51.25,78717.84,0.01,-0.02049,1e-05,3.88128]
[1777826864378,51.25,78727.34,0.01,-0.02037,1e-05,3.86314]
[1777826870119,51.25,78730.57,0.01,-0.02034,1e-05,3.8575]
[1777826876161,51.25,78729.87,0.01,-0.02035,1e-05,3.85943]
[1777826881659,51.25,78730.45,0.01,-0.02034,1e-05,3.85871]
[1777826882430,51.25,78728.23,0.01,-0.02037,1e-05,3.86306]
[1777826883992,51.25,78728.4,0.01,-0.02037,1e-05,3.86292]
[1777826884218,51.25,78728.97,0.01,-0.02036,1e-05,3.86193]
[1777826889254,51.25,78728.17,0.01,-0.02038,1e-05,3.86395]
[1777826894295,51.26,78724.33,0.01,-0.02043,1e-05,3.87181]
[1777826899326,51.26,78722.63,0.01,-0.02045,1e-05,3.87547]
[1777826904360,51.26,78710.84,0.01,-0.0206,1e-05,3.8984]
[1777826909396,51.26,78714.02,0.01,-0.02056,1e-05,3.89245]
[1777826914432,51.26,78714.24,0.01,-0.02055,1e-05,3.89036]
[1777826921479,51.26,78715.03,0.01,-0.02054,1e-05,3.88913]
[1777826926514,51.26,78716.43,0.01,-0.02052,1e-05,3.88666]
[1777826932557,51.26,78716.43,0.01,-0.02053,1e-05,3.88694]
[1777826938599,51.26,78718.14,0.01,-0.02051,1e-05,3.88395]
[1777826943935,51.26,78719.05,0.01,-0.0205,1e-05,3.88235]
[1777826943983,51.26,78719.59,0.01,-0.02049,1e-05,3.88148]
[1777826949676,51.26,78720.73,0.01,-0.02048,1e-05,3.8793]
[1777826957734,51.26,78720.74,0.01,-0.02048,1e-05,3.87929]
[1777826962771,51.26,78721.94,0.01,-0.02046,1e-05,3.87699]
[1777826968243,51.26,78722.07,0.01,-0.02046,1e-05,3.87675]
[1777826978313,51.26,78722.14,0.01,-0.02045,1e-05,3.87478]
[1777826985930,51.26,78722.58,0.01,-0.02045,1e-05,3.87398]
[1777826990963,51.26,78717.31,0.01,-0.02051,1e-05,3.88404]
[1777826995998,51.26,78718.15,0.01,-0.0205,1e-05,3.88238]
[1777827001035,51.26,78720.61,0.01,-0.02047,1e-05,3.87771]
[1777827006070,51.27,78717.53,0.01,-0.02051,1e-05,3.8837]
[1777827011105,51.27,78716.79,0.01,-0.02052,1e-05,3.88521]
[1777827018594,51.27,78713.12,0.01,-0.02057,1e-05,3.89293]
[1777827025203,51.28,78710.61,0.01,-0.02062,1e-05,3.90094]
[1777827030238,51.29,78706.74,0.01,-0.02068,1e-05,3.91102]
[1777827031245,51.29,78722.04,0.01,-0.02049,1e-05,3.88024]
[1777827036280,51.29,78724.52,0.01,-0.02046,1e-05,3.87579]
[1777827041315,51.29,78728.64,0.01,-0.02041,1e-05,3.86818]
[1777827047357,51.29,78721.48,0.01,-0.0205,1e-05,3.88214]
[1777827053400,51.29,78721.95,0.01,-0.0205,1e-05,3.8814]
[1777827059443,51.29,78721.36,0.01,-0.0205,1e-05,3.88268]
[1777827064478,51.29,78718.05,0.01,-0.02054,1e-05,3.88912]
[1777827072534,51.29,78717.25,0.01,-0.02055,1e-05,3.89069]
[1777827077577,51.29,78717.39,0.01,-0.02055,1e-05,3.89042]
[1777827082612,51.29,78719.38,0.01,-0.02053,1e-05,3.88659]
[1777827089092,51.29,78719.31,0.01,-0.02053,1e-05,3.88675]
[1777827094695,51.29,78720.53,0.01,-0.0205,1e-05,3.88255]
[1777827099731,51.29,78724.4,0.01,-0.02046,1e-05,3.87524]
[1777827104765,51.29,78718.67,0.01,-0.02053,1e-05,3.8863]
[1777827109801,51.29,78718.91,0.01,-0.02053,1e-05,3.88587]
[1777827115843,51.29,78715.18,0.01,-0.02057,1e-05,3.89305]
[1777827120878,51.29,78708.53,0.01,-0.02065,1e-05,3.90574]
[1777827125913,51.29,78712.35,0.01,-0.02061,1e-05,3.89828]
[1777827131956,51.29,78711.71,0.01,-0.02061,1e-05,3.89941]
[1777827139442,51.29,78714.34,0.01,-0.02058,1e-05,3.89426]
[1777827145047,51.29,78713.41,0.01,-0.02059,1e-05,3.89597]
[1777827151090,51.29,78714.44,0.01,-0.02057,1e-05,3.89201]
[1777827156124,51.29,78707.24,0.01,-0.02066,1e-05,3.90578]
[1777827162166,51.29,78707.71,0.01,-0.02065,1e-05,3.90469]
[1777827167201,51.29,78706.56,0.01,-0.02066,1e-05,3.90676]
[1777827179722,51.29,78706.25,0.01,-0.02066,1e-05,3.90703]
[1777827185327,51.29,78706.01,0.01,-0.02067,1e-05,3.90736]
[1777827190362,51.29,78711.49,0.01,-0.0206,1e-05,3.89674]
[1777827195397,51.29,78711.56,0.01,-0.0206,1e-05,3.89659]
[1777827205467,51.29,78712.82,0.01,-0.02058,1e-05,3.89415]
[1777827210502,51.29,78714.28,0.01,-0.02056,1e-05,3.89135]
[1777827215537,51.29,78715.31,0.01,-0.02054,1e-05,3.8875]
[1777827220573,51.29,78715.41,0.01,-0.02054,1e-05,3.88733]
[1777827225607,51.29,78713.98,0.01,-0.02056,1e-05,3.8901]
[1777827230642,51.29,78712.9,0.01,-0.02057,1e-05,3.89216]
[1777827238699,51.29,78710.51,0.01,-0.0206,1e-05,3.89672]
[1777827245747,51.29,78709.76,0.01,-0.02061,1e-05,3.89813]
[1777827252796,51.29,78708.79,0.01,-0.02062,1e-05,3.89996]
[1777827257830,51.29,78707.96,0.01,-0.02063,1e-05,3.90153]
[1777827262866,51.29,78704.7,0.01,-0.02067,1e-05,3.90775]
[1777827269915,51.29,78705.59,0.01,-0.02066,1e-05,3.90594]
[1777827278978,51.29,78705.56,0.01,-0.02065,1e-05,3.90401]
[1777827285023,51.29,78706.37,0.01,-0.02064,1e-05,3.90241]
[1777827290056,51.29,78707.25,0.01,-0.02063,1e-05,3.90069]
[1777827296099,51.29,78707.02,0.01,-0.02063,1e-05,3.90112]
[1777827302145,51.29,78706.96,0.01,-0.02063,1e-05,3.90123]
[1777827307175,51.29,78706.96,0.01,-0.02063,1e-05,3.90122]
[1777827313217,51.29,78709.03,0.01,-0.02061,1e-05,3.89726]
[1777827320716,51.29,78708.9,0.01,-0.02061,1e-05,3.89754]
[1777827330786,51.29,78706.02,0.01,-0.02064,1e-05,3.90309]
[1777827340855,51.29,78706.26,0.01,-0.02064,1e-05,3.90175]
[1777827348463,51.29,78706.7,0.01,-0.02063,1e-05,3.90089]
[1777827359305,51.29,78706.71,0.01,-0.02063,1e-05,3.90087]
[1777827368602,51.29,78704.18,0.01,-0.02066,1e-05,3.90567]
[1777827373637,51.29,78704.16,0.01,-0.02066,1e-05,3.90566]
[1777827379679,51.29,78704.39,0.01,-0.02066,1e-05,3.90515]
[1777827389749,51.29,78704.53,0.01,-0.02066,1e-05,3.90479]
[1777827399817,51.29,78704.71,0.01,-0.02065,1e-05,3.90247]
[1777827409889,51.29,78704.81,0.01,-0.02064,1e-05,3.90222]
[1777827414925,51.29,78706.46,0.01,-0.02062,1e-05,3.89904]
[1777827421417,51.29,78706.19,0.01,-0.02063,1e-05,3.89956]
[1777827429688,51.29,78708.1,0.01,-0.0206,1e-05,3.89588]
[1777827435062,51.3,78708.04,0.01,-0.02062,1e-05,3.89859]
[1777827442118,51.31,78707.02,0.01,-0.02066,1e-05,3.90409]
[1777827448157,51.31,78704.68,0.01,-0.02069,1e-05,3.90953]
[1777827453195,51.31,78703.79,0.01,-0.02069,1e-05,3.90926]
[1777827458230,51.31,78704.26,0.01,-0.02068,1e-05,3.90825]
[1777827463266,51.31,78704.46,0.01,-0.02068,1e-05,3.90778]
[1777827468301,51.31,78704.44,0.01,-0.02068,1e-05,3.90771]
[1777827473336,51.31,78704.53,0.01,-0.02068,1e-05,3.90745]
[1777827481839,51.31,78704.62,0.01,-0.02068,1e-05,3.90713]
[1777827491909,51.31,78704.13,0.01,-0.02068,1e-05,3.90789]
[1777827497640,51.31,78704.13,0.01,-0.02068,1e-05,3.90782]
[1777827508579,51.31,78704.09,0.01,-0.02068,1e-05,3.90763]
[1777827513617,51.31,78704.39,0.01,-0.02067,1e-05,3.90558]
[1777827518652,51.31,78704.47,0.01,-0.02067,1e-05,3.90534]
[1777827524694,51.31,78706.87,0.01,-0.02064,1e-05,3.90064]
[1777827530736,51.31,78704.46,0.01,-0.02067,1e-05,3.90521]
[1777827535770,51.31,78691.13,0.01,-0.02083,1e-05,3.9308]
[1777827540806,51.31,78691.04,0.01,-0.02083,1e-05,3.93068]
[1777827545848,51.31,78680.27,0.01,-0.02096,1e-05,3.9512]
[1777827550883,51.3,78670.73,0.01,-0.02108,1e-05,3.96931]
[1777827555918,51.3,78659.03,0.01,-0.02122,1e-05,3.9915]
[1777827561961,51.3,78658.16,0.01,-0.02123,1e-05,3.99218]
[1777827566994,51.3,78658.93,0.01,-0.02121,1e-05,3.9898]
[1777827572030,51.29,78665.94,0.01,-0.02111,1e-05,3.97329]
[1777827578072,51.29,78666.96,0.01,-0.02109,1e-05,3.97044]
[1777827586128,51.29,78668.48,0.01,-0.02106,1e-05,3.96632]
[1777827592612,51.28,78668.37,0.01,-0.02106,1e-05,3.96555]
[1777827598212,51.28,78664.49,0.01,-0.0211,1e-05,3.97244]
[1777827603247,51.28,78661.28,0.01,-0.02114,1e-05,3.978]
[1777827607275,51.28,78644.2,0.01,-0.02135,1e-05,4.01085]
[1777827612310,51.27,78640.03,0.01,-0.0214,1e-05,4.01799]
[1777827617345,51.27,78634.77,0.01,-0.02146,1e-05,4.02724]
[1777827622381,51.27,78635.72,0.01,-0.02144,1e-05,4.02421]
[1777827627417,51.26,78637.49,0.01,-0.02141,1e-05,4.01955]
[1777827633459,51.26,78637.48,0.01,-0.02139,1e-05,4.01606]
[1777827640508,51.25,78638.35,0.01,-0.02137,1e-05,4.013]
[1777827645543,51.25,78642.67,0.01,-0.02131,1e-05,4.00316]
[1777827653035,51.24,78644.99,0.01,-0.02127,1e-05,3.99712]
[1777827658643,51.24,78645.4,0.01,-0.02125,1e-05,3.99506]
[1777827663679,51.24,78645.24,0.01,-0.02125,1e-05,3.99429]
[1777827668713,51.23,78640.62,0.01,-0.0213,1e-05,4.00229]
[1777827674756,51.23,78637.84,0.01,-0.02133,1e-05,4.00636]
[1777827679790,51.22,78635.76,0.01,-0.02135,1e-05,4.00923]
[1777827685859,51.22,78634.44,0.01,-0.02135,1e-05,4.01032]
[1777827690867,51.21,78628.73,0.01,-0.02142,1e-05,4.02026]
[1777827695902,51.21,78626.43,0.01,-0.02143,1e-05,4.02152]
[1777827700936,51.21,78624.34,0.01,-0.02145,1e-05,4.0243]
[1777827705972,51.2,78617.93,0.01,-0.02152,1e-05,4.03563]
[1777827712014,51.2,78617.77,0.01,-0.02151,1e-05,4.03424]
[1777827719062,51.19,78617.97,0.01,-0.0215,1e-05,4.03194]
[1777827726032,51.19,78615.64,0.01,-0.02152,1e-05,4.03547]
[1777827727123,51.18,78596.29,0.01,-0.02176,1e-05,4.07293]
[1777827732158,51.18,78596.03,0.01,-0.02176,1e-05,4.07169]
[1777827737190,51.17,78603.27,0.01,-0.02165,1e-05,4.05564]
[1777827742225,51.17,78603.76,0.01,-0.02164,1e-05,4.05316]
[1777827747261,51.16,78601.89,0.01,-0.02165,1e-05,4.05543]
[1777827752296,51.16,78599.19,0.01,-0.02167,1e-05,4.05744]
[1777827758338,51.15,78598.17,0.01,-0.02167,1e-05,4.05779]
[1777827763373,51.15,78597.29,0.01,-0.02167,1e-05,4.05815]
[1777827769415,51.14,78595.61,0.01,-0.02168,1e-05,4.05984]
[1777827774451,51.14,78588.73,0.01,-0.02177,1e-05,4.07372]
[1777827779486,51.15,78590.38,0.01,-0.02176,1e-05,4.07101]
[1777827784523,51.15,78594.5,0.01,-0.02171,1e-05,4.06388]
[1777827789558,51.15,78594.51,0.01,-0.02172,1e-05,4.06503]
[1777827794593,51.16,78596.97,0.01,-0.02169,1e-05,4.06129]
[1777827799629,51.16,78587.2,0.01,-0.02183,1e-05,4.08217]
[1777827800963,51.16,78586.7,0.01,-0.02184,1e-05,4.08338]
[1777827801642,51.16,78586.82,0.01,-0.02184,1e-05,4.08334]
[1777827808959,51.17,78586.56,0.01,-0.02184,1e-05,4.08468]
[1777827810928,51.17,78584.94,0.01,-0.02187,1e-05,4.08873]
[1777827811027,51.17,78582.42,0.01,-0.02191,1e-05,4.09374]
[1777827816747,51.18,78580.98,0.01,-0.02194,1e-05,4.09936]
[1777827822050,51.18,78579.5,0.01,-0.02197,1e-05,4.10307]
[1777827822625,51.18,78579.5,0.01,-0.02197,1e-05,4.10307]
[1777827822069,51.19,78578.19,0.01,-0.02198,1e-05,4.10589]
[1777827822788,51.19,78578.19,0.01,-0.02198,1e-05,4.10607]
[1777827824894,51.19,78577.27,0.01,-0.022,1e-05,4.1081]
[1777827824907,51.19,78576.78,0.01,-0.02201,1e-05,4.10926]
[1777827830845,51.19,78574.38,0.01,-0.02205,1e-05,4.11665]
[1777827835880,51.2,78573.65,0.01,-0.02207,1e-05,4.11896]
[1777827840915,51.2,78572.66,0.01,-0.02209,1e-05,4.12179]
[1777827846957,51.2,78572.25,0.01,-0.0221,1e-05,4.12361]
[1777827851991,51.21,78571.94,0.01,-0.02211,1e-05,4.12506]
[1777827859002,51.21,78571.49,0.01,-0.02212,1e-05,4.1263]
[1777827864511,51.21,78571.21,0.01,-0.02213,1e-05,4.12847]
[1777827870414,51.21,78571.31,0.01,-0.02213,1e-05,4.12906]
[1777827870466,51.21,78575.17,0.01,-0.02208,1e-05,4.12144]
[1777827877175,51.22,78576.6,0.01,-0.02206,1e-05,4.11785]
[1777827882210,51.22,78577.76,0.01,-0.02205,1e-05,4.11642]
[1777827887245,51.22,78578.1,0.01,-0.02205,1e-05,4.11667]
[1777827892280,51.23,78578.79,0.01,-0.02205,1e-05,4.1162]
[1777827897316,51.23,78579.22,0.01,-0.02205,1e-05,4.11625]
[1777827902350,51.23,78579.88,0.01,-0.02205,1e-05,4.11582]
[1777827907386,51.24,78575.8,0.01,-0.02211,1e-05,4.12488]
[1777827913428,51.24,78581.52,0.01,-0.02204,1e-05,4.11431]
[1777827916636,51.24,78580.37,0.01,-0.02206,1e-05,4.11695]
[1777827916702,51.24,78579.09,0.01,-0.02207,1e-05,4.11968]
[1777827922491,51.24,78579.98,0.01,-0.02207,1e-05,4.11877]
[1777827927527,51.25,78582.81,0.01,-0.02203,1e-05,4.11379]
[1777827930323,51.25,78596.61,0.01,-0.02186,1e-05,4.08638]
[1777827930548,51.25,78600.07,0.01,-0.02181,1e-05,4.07965]
[1777827935584,51.25,78602.24,0.01,-0.02177,1e-05,4.07337]
[1777827940620,51.25,78611.62,0.01,-0.02165,1e-05,4.05417]
[1777827945654,51.24,78618.43,0.01,-0.02155,1e-05,4.03931]
[1777827950689,51.24,78622.73,0.01,-0.02149,1e-05,4.02956]
[1777827955724,51.24,78635.62,0.01,-0.02133,1e-05,4.005]
[1777827960760,51.24,78628.93,0.01,-0.02141,1e-05,4.01727]
[1777827965799,51.23,78628.66,0.01,-0.02141,1e-05,4.01653]
[1777827970832,51.23,78638.55,0.01,-0.02128,1e-05,3.99655]
[1777827975864,51.24,78636.23,0.01,-0.02132,1e-05,4.00279]
[1777827980899,51.24,78641.78,0.01,-0.02124,1e-05,3.99147]
[1777827985935,51.24,78643.55,0.01,-0.02123,1e-05,3.98962]
[1777827991977,51.25,78645.46,0.01,-0.02121,1e-05,3.9859]
[1777827997012,51.25,78648.49,0.01,-0.02118,1e-05,3.98156]
[1777828005495,51.26,78649.66,0.01,-0.02118,1e-05,3.9818]
[1777828011109,51.27,78648.85,0.01,-0.02121,1e-05,3.98523]
[1777828016172,51.27,78644.54,0.01,-0.02127,1e-05,3.99521]
[1777828021208,51.28,78641.72,0.01,-0.02132,1e-05,4.00224]
[1777828026243,51.28,78641.95,0.01,-0.02132,1e-05,4.00327]
[1777828031277,51.29,78646.54,0.01,-0.02127,1e-05,3.99573]
[1777828040341,51.29,78647.62,0.01,-0.02128,1e-05,3.99628]
[1777828045776,51.3,78651.05,0.01,-0.02124,1e-05,3.991]
[1777828051419,51.3,78658.95,0.01,-0.02114,1e-05,3.97446]
[1777828059475,51.31,78658.21,0.01,-0.02116,1e-05,3.97855]
[1777828064510,51.32,78655.86,0.01,-0.0212,1e-05,3.98481]
[1777828070552,51.32,78654.35,0.01,-0.02123,1e-05,3.98968]
[1777828076594,51.33,78658.66,0.01,-0.02119,1e-05,3.98316]
[1777828081629,51.33,78658.73,0.01,-0.0212,1e-05,3.98463]
[1777828088678,51.34,78657.28,0.01,-0.02123,1e-05,3.98966]
[1777828096125,51.35,78657.08,0.01,-0.02125,1e-05,3.99249]
[1777828100920,51.35,78657.08,0.01,-0.02125,1e-05,3.99279]
[1777828100979,51.35,78656.82,0.01,-0.02126,1e-05,3.9945]
[1777828106196,51.36,78657.14,0.01,-0.02127,1e-05,3.99536]
[1777828113853,51.36,78657.14,0.01,-0.02127,1e-05,3.9955]
[1777828120903,51.37,78657.5,0.01,-0.02128,1e-05,3.99684]
[1777828126335,51.38,78658.1,0.01,-0.02128,1e-05,3.99742]
[1777828131980,51.38,78661.4,0.01,-0.02125,1e-05,3.99271]
[1777828139030,51.39,78661.23,0.01,-0.02127,1e-05,3.99513]
[1777828144065,51.39,78662.44,0.01,-0.02126,1e-05,3.99426]
[1777828151114,51.4,78662.07,0.01,-0.02128,1e-05,3.99707]
[1777828156548,51.4,78661.69,0.01,-0.02129,1e-05,3.99928]
[1777828162191,51.41,78661.3,0.01,-0.02131,1e-05,4.00179]
[1777828174459,51.41,78661.0,0.01,-0.02132,1e-05,4.00353]
[1777828177184,51.42,78655.25,0.01,-0.0214,1e-05,4.01577]
[1777828177964,51.42,78655.13,0.01,-0.02141,1e-05,4.01628]
[1777828183339,51.43,78654.31,0.01,-0.02143,1e-05,4.01947]
[1777828191394,51.44,78653.66,0.01,-0.02145,1e-05,4.02284]
[1777828196829,51.44,78652.43,0.01,-0.02147,1e-05,4.02656]
[1777828202553,51.44,78651.88,0.01,-0.02149,1e-05,4.02918]
[1777828208596,51.45,78651.21,0.01,-0.02151,1e-05,4.03202]
[1777828213631,51.45,78650.99,0.01,-0.02152,1e-05,4.03369]
[1777828219672,51.46,78653.02,0.01,-0.0215,1e-05,4.03119]
[1777828224707,51.46,78662.03,0.01,-0.02139,1e-05,4.01476]
[1777828229743,51.47,78660.83,0.01,-0.02142,1e-05,4.01854]
[1777828234778,51.47,78668.53,0.01,-0.02132,1e-05,4.00295]
[1777828240822,51.48,78674.35,0.01,-0.02126,1e-05,3.99343]
[1777828245855,51.48,78675.23,0.01,-0.02125,1e-05,3.99231]
[1777828251899,51.49,78673.12,0.01,-0.02129,1e-05,3.99838]
[1777828256933,51.49,78672.34,0.01,-0.0213,1e-05,3.99997]
[1777828261969,51.49,78672.38,0.01,-0.02131,1e-05,4.00149]
[1777828267003,51.5,78673.7,0.01,-0.0213,1e-05,4.0005]
[1777828272042,51.5,78671.11,0.01,-0.02135,1e-05,4.00716]
[1777828277078,51.51,78684.54,0.01,-0.02119,1e-05,3.98245]
[1777828283120,51.5,78685.99,0.01,-0.02117,1e-05,3.97913]
[1777828288155,51.5,78685.76,0.01,-0.02116,1e-05,3.9789]
[1777828291177,51.5,78712.18,0.01,-0.02082,1e-05,3.9254]
[1777828296212,51.5,78719.46,0.01,-0.02073,1e-05,3.9112]
[1777828301247,51.5,78723.3,0.01,-0.02068,1e-05,3.90369]
[1777828307620,51.5,78726.18,0.01,-0.02065,1e-05,3.89799]
[1777828313334,51.5,78727.89,0.01,-0.02062,1e-05,3.89453]
[1777828318366,51.5,78734.41,0.01,-0.02054,1e-05,3.88194]
[1777828323401,51.5,78733.68,0.01,-0.02055,1e-05,3.88326]
[1777828328436,51.5,78730.68,0.01,-0.02059,1e-05,3.88889]
[1777828333470,51.5,78728.06,0.01,-0.02062,1e-05,3.89376]
[1777828338507,51.5,78722.14,0.01,-0.02069,1e-05,3.90493]
[1777828341527,51.5,78704.2,0.01,-0.02091,1e-05,3.9398]
[1777828347901,51.5,78702.25,0.01,-0.02094,1e-05,3.94295]
[1777828356633,51.49,78697.33,0.01,-0.02098,1e-05,3.94963]
[1777828362674,51.49,78693.84,0.01,-0.02102,1e-05,3.95574]
[1777828368041,51.49,78691.94,0.01,-0.02104,1e-05,3.95886]
[1777828378111,51.49,78693.45,0.01,-0.02101,1e-05,3.95473]
[1777828385839,51.49,78692.87,0.01,-0.02103,1e-05,3.9575]
[1777828392888,51.5,78690.1,0.01,-0.02108,1e-05,3.96558]
[1777828398253,51.51,78689.92,0.01,-0.0211,1e-05,3.96819]
[1777828405979,51.52,78689.79,0.01,-0.02112,1e-05,3.97106]
[1777828409164,51.52,78689.68,0.01,-0.02113,1e-05,3.97239]
[1777828409257,51.52,78689.68,0.01,-0.02113,1e-05,3.97276]
[1777828418064,51.53,78689.87,0.01,-0.02114,1e-05,3.97341]
[1777828424106,51.54,78690.06,0.01,-0.02115,1e-05,3.97523]
[1777828432161,51.55,78690.11,0.01,-0.02116,1e-05,3.97801]
[1777828438533,51.55,78690.18,0.01,-0.02118,1e-05,3.98035]
[1777828445253,51.56,78692.59,0.01,-0.02116,1e-05,3.97777]
[1777828451295,51.57,78692.36,0.01,-0.02118,1e-05,3.98068]
[1777828456331,51.57,78689.87,0.01,-0.02122,1e-05,3.98727]
[1777828461365,51.58,78690.36,0.01,-0.02123,1e-05,3.98799]
[1777828467407,51.59,78690.74,0.01,-0.02123,1e-05,3.98926]
[1777828472442,51.59,78690.15,0.01,-0.02124,1e-05,3.99014]
[1777828478813,51.6,78690.28,0.01,-0.02125,1e-05,3.99187]
[1777828484526,51.6,78689.32,0.01,-0.02128,1e-05,3.99571]
[1777828489561,51.61,78687.62,0.01,-0.02131,1e-05,4.00062]
[1777828493040,51.61,78686.13,0.01,-0.02133,1e-05,4.00415]
[1777828493130,51.61,78685.02,0.01,-0.02135,1e-05,4.00663]
[1777828498956,51.62,78685.32,0.01,-0.02136,1e-05,4.00783]
[1777828504666,51.62,78687.08,0.01,-0.02134,1e-05,4.00615]
[1777828509701,51.63,78700.94,0.01,-0.02118,1e-05,3.98016]
[1777828517759,51.62,78702.47,0.01,-0.02115,1e-05,3.97586]
[1777828522793,51.62,78698.48,0.01,-0.02119,1e-05,3.98274]
[1777828529167,51.63,78699.28,0.01,-0.0212,1e-05,3.98316]
[1777828534877,51.63,78699.77,0.01,-0.02119,1e-05,3.98225]
[1777828544947,51.64,78699.92,0.01,-0.0212,1e-05,3.98317]
[1777828550348,51.63,78701.12,0.01,-0.02118,1e-05,3.98009]
[1777828557034,51.64,78702.67,0.01,-0.02116,1e-05,3.97768]
[1777828564083,51.64,78704.24,0.01,-0.02116,1e-05,3.97697]
[1777828569451,51.65,78704.53,0.01,-0.02117,1e-05,3.97838]
[1777828575161,51.66,78704.45,0.01,-0.02118,1e-05,3.98017]
[1777828577482,51.66,78704.44,0.01,-0.02118,1e-05,3.98052]
[1777828577498,51.66,78704.3,0.01,-0.02119,1e-05,3.98144]
[1777828583218,51.66,78704.13,0.01,-0.0212,1e-05,3.98337]
[1777828588253,51.67,78703.77,0.01,-0.02121,1e-05,3.98565]
[1777828594295,51.67,78703.6,0.01,-0.02122,1e-05,3.98594]
[1777828599330,51.68,78703.14,0.01,-0.02123,1e-05,3.98839]
[1777828608394,51.69,78702.44,0.01,-0.02126,1e-05,3.99248]
[1777828614435,51.69,78702.41,0.01,-0.02127,1e-05,3.99432]
[1777828620477,51.7,78702.89,0.01,-0.02128,1e-05,3.99514]
[1777828625513,51.71,78702.75,0.01,-0.02129,1e-05,3.99715]
[1777828630546,51.71,78702.91,0.01,-0.02129,1e-05,3.99827]
[1777828635582,51.71,78702.94,0.01,-0.0213,1e-05,3.99963]
[1777828640617,51.72,78702.46,0.01,-0.02132,1e-05,4.00195]
[1777828648673,51.73,78702.68,0.01,-0.02133,1e-05,4.00373]
[1777828657736,51.73,78702.79,0.01,-0.02133,1e-05,4.00405]
[1777828662771,51.74,78704.73,0.01,-0.02132,1e-05,4.00164]
[1777828668813,51.74,78704.16,0.01,-0.02134,1e-05,4.0044]
[1777828673848,51.75,78703.26,0.01,-0.02136,1e-05,4.00751]
[1777828680251,51.75,78706.19,0.01,-0.02133,1e-05,4.00343]
[1777828685932,51.76,78705.33,0.01,-0.02135,1e-05,4.00673]
[1777828692980,51.77,78705.07,0.01,-0.02136,1e-05,4.00911]
[1777828697892,51.77,78702.12,0.01,-0.02141,1e-05,4.0159]
[1777828698015,51.77,78708.21,0.01,-0.02133,1e-05,4.00426]
[1777828703051,51.77,78713.71,0.01,-0.02127,1e-05,3.99498]
[1777828708087,51.78,78703.4,0.01,-0.02141,1e-05,4.01642]
[1777828713124,51.78,78712.4,0.01,-0.02129,1e-05,3.99724]
[1777828718157,51.78,78711.5,0.01,-0.02129,1e-05,3.99787]
[1777828723192,51.77,78711.43,0.01,-0.02129,1e-05,3.99689]
[1777828730606,51.77,78711.3,0.01,-0.02128,1e-05,3.99536]
[1777828736283,51.76,78710.7,0.01,-0.02128,1e-05,3.99542]
[1777828741318,51.76,78710.36,0.01,-0.02128,1e-05,3.99498]
[1777828750746,51.75,78710.0,0.01,-0.02127,1e-05,3.9935]
[1777828760816,51.75,78709.6,0.01,-0.02126,1e-05,3.99212]
[1777828770524,51.74,78709.28,0.01,-0.02125,1e-05,3.99084]
[1777828776565,51.73,78709.22,0.01,-0.02123,1e-05,3.98778]
[1777828781601,51.73,78719.55,0.01,-0.0211,1e-05,3.96723]
[1777828786639,51.74,78720.45,0.01,-0.0211,1e-05,3.96722]
[1777828791675,51.75,78720.08,0.01,-0.02112,1e-05,3.97003]
[1777828800734,51.76,78722.31,0.01,-0.02111,1e-05,3.96889]
[1777828805769,51.76,78720.27,0.01,-0.02115,1e-05,3.97458]
[1777828811168,51.77,78724.89,0.01,-0.0211,1e-05,3.96741]
[1777828816846,51.77,78726.22,0.01,-0.0211,1e-05,3.96696]
[1777828822887,51.78,78724.49,0.01,-0.02113,1e-05,3.97237]
[1777828827923,51.79,78724.5,0.01,-0.02114,1e-05,3.97403]
[1777828838997,51.8,78725.4,0.01,-0.02114,1e-05,3.97354]
[1777828844035,51.8,78713.74,0.01,-0.0213,1e-05,3.99775]
[1777828849072,51.8,78717.37,0.01,-0.02126,1e-05,3.99161]
[1777828854108,51.8,78726.22,0.01,-0.02115,1e-05,3.97443]
[1777828859143,51.81,78729.17,0.01,-0.02112,1e-05,3.97031]
[1777828864178,51.82,78729.07,0.01,-0.02113,1e-05,3.97209]
[1777828869213,51.82,78729.75,0.01,-0.02113,1e-05,3.97234]
[1777828875255,51.83,78732.68,0.01,-0.02111,1e-05,3.96856]
[1777828879926,51.83,78732.36,0.01,-0.02111,1e-05,3.9695]
[1777828879966,51.83,78732.29,0.01,-0.02112,1e-05,3.97089]
[1777828881360,51.83,78732.29,0.01,-0.02112,1e-05,3.97089]
[1777828881428,51.83,78731.15,0.01,-0.02114,1e-05,3.97341]
[1777828885325,51.84,78732.02,0.01,-0.02113,1e-05,3.97266]
[1777828885413,51.84,78731.1,0.01,-0.02115,1e-05,3.97475]
[1777828891730,51.84,78732.07,0.01,-0.02114,1e-05,3.97279]
[1777828897411,51.85,78723.05,0.01,-0.02126,1e-05,3.99215]
[1777828898183,51.85,78723.05,0.01,-0.02126,1e-05,3.99215]
[1777828898370,51.85,78723.05,0.01,-0.02126,1e-05,3.99215]
[1777828902243,51.85,78716.7,0.01,-0.02135,1e-05,4.00581]
[1777828902447,51.85,78716.7,0.01,-0.02135,1e-05,4.00581]
[1777828905262,51.85,78716.99,0.01,-0.02135,1e-05,4.00549]
[1777828905469,51.86,78717.31,0.01,-0.02135,1e-05,4.00536]
[1777828907484,51.86,78718.1,0.01,-0.02134,1e-05,4.00407]
[1777828907487,51.86,78718.91,0.01,-0.02133,1e-05,4.00274]
[1777828911240,51.86,78718.85,0.01,-0.02134,1e-05,4.0036]
[1777828911871,51.86,78719.44,0.01,-0.02133,1e-05,4.00294]
[1777828915058,51.86,78719.44,0.01,-0.02133,1e-05,4.00294]
[1777828915149,51.86,78720.35,0.01,-0.02132,1e-05,4.0019]
[1777828917533,51.86,78720.35,0.01,-0.02133,1e-05,4.00214]
[1777828917553,51.86,78721.07,0.01,-0.02132,1e-05,4.00098]
[1777828921152,51.87,78721.23,0.01,-0.02132,1e-05,4.00115]
[1777828921580,51.87,78721.51,0.01,-0.02132,1e-05,4.00109]
[1777828927622,51.87,78722.2,0.01,-0.02132,1e-05,4.0012]
[1777828933664,51.88,78726.24,0.01,-0.02128,1e-05,3.99479]
[1777828934808,51.88,78726.24,0.01,-0.02128,1e-05,3.99479]
[1777828934870,51.88,78724.25,0.01,-0.02131,1e-05,3.99916]
[1777828936473,51.88,78724.25,0.01,-0.02131,1e-05,3.99916]
[1777828936555,51.88,78724.25,0.01,-0.02131,1e-05,3.9994]
[1777828940631,51.88,78725.39,0.01,-0.0213,1e-05,3.99789]
[1777828940713,51.88,78732.57,0.01,-0.02121,1e-05,3.98419]
[1777828941461,51.88,78732.57,0.01,-0.02121,1e-05,3.98419]
[1777828941720,51.88,78735.12,0.01,-0.02118,1e-05,3.97951]
[1777828946756,51.89,78735.59,0.01,-0.02118,1e-05,3.97999]
[1777828948096,51.89,78734.95,0.01,-0.02119,1e-05,3.98151]
[1777828948770,51.89,78735.54,0.01,-0.02119,1e-05,3.98064]
[1777828953806,51.9,78735.98,0.01,-0.02118,1e-05,3.97956]
[1777828957002,51.9,78736.59,0.01,-0.02118,1e-05,3.97895]
[1777828957135,51.9,78736.59,0.01,-0.02118,1e-05,3.97895]
[1777828957877,51.9,78736.59,0.01,-0.02118,1e-05,3.97895]
[1777828958840,51.9,78739.77,0.01,-0.02114,1e-05,3.97368]
[1777828960103,51.9,78740.78,0.01,-0.02113,1e-05,3.97203]
[1777828960185,51.9,78740.63,0.01,-0.02113,1e-05,3.97232]
[1777828961724,51.9,78740.63,0.01,-0.02113,1e-05,3.97232]
[1777828961825,51.9,78740.63,0.01,-0.02114,1e-05,3.97293]
[1777828967903,51.91,78737.86,0.01,-0.02118,1e-05,3.98009]
[1777828968994,51.91,78740.46,0.01,-0.02115,1e-05,3.97536]
[1777828969713,51.91,78740.46,0.01,-0.02115,1e-05,3.97536]
[1777828977973,51.91,78751.81,0.01,-0.02101,1e-05,3.95286]
[1777828985023,51.9,78749.07,0.01,-0.02103,1e-05,3.95682]
[1777828990058,51.9,78752.05,0.01,-0.02099,1e-05,3.95016]
[1777828995093,51.9,78752.64,0.01,-0.02099,1e-05,3.94961]
[1777829000128,51.9,78754.42,0.01,-0.02096,1e-05,3.94527]
[1777829005164,51.9,78761.99,0.01,-0.02087,1e-05,3.93193]
[1777829010199,51.91,78768.41,0.01,-0.0208,1e-05,3.9209]
[1777829015234,51.91,78770.25,0.01,-0.02078,1e-05,3.91632]
[1777829020269,51.91,78768.89,0.01,-0.02079,1e-05,3.91875]
[1777829025303,51.92,78770.04,0.01,-0.02079,1e-05,3.91846]
[1777829030339,51.92,78781.18,0.01,-0.02066,1e-05,3.8992]
[1777829035376,51.93,78774.57,0.01,-0.02076,1e-05,3.91386]
[1777829040410,51.93,78767.47,0.01,-0.02085,1e-05,3.92876]
[1777829045445,51.94,78767.94,0.01,-0.02086,1e-05,3.92967]
[1777829050481,51.95,78772.93,0.01,-0.02081,1e-05,3.922]
[1777829055516,51.95,78773.97,0.01,-0.02081,1e-05,3.92186]
[1777829060550,51.96,78775.65,0.01,-0.0208,1e-05,3.92049]
[1777829065586,51.96,78783.32,0.01,-0.02072,1e-05,3.90773]
[1777829070622,51.96,78784.17,0.01,-0.0207,1e-05,3.90555]
[1777829075657,51.96,78784.31,0.01,-0.02069,1e-05,3.90285]
[1777829081699,51.96,78785.24,0.01,-0.02067,1e-05,3.90047]
[1777829086734,51.96,78786.02,0.01,-0.02066,1e-05,3.89899]
[1777829091769,51.96,78783.01,0.01,-0.0207,1e-05,3.90421]
[1777829096804,51.96,78781.99,0.01,-0.02071,1e-05,3.90612]
[1777829101839,51.96,78780.28,0.01,-0.02074,1e-05,3.91132]
[1777829108888,51.97,78784.77,0.01,-0.0207,1e-05,3.90444]
[1777829113927,51.97,78785.55,0.01,-0.02069,1e-05,3.90237]
[1777829121981,51.96,78785.86,0.01,-0.02068,1e-05,3.90077]
[1777829127017,51.96,78785.22,0.01,-0.02068,1e-05,3.90143]
[1777829133061,51.96,78790.47,0.01,-0.0206,1e-05,3.88902]
[1777829138094,51.96,78790.01,0.01,-0.02061,1e-05,3.88935]
[1777829143128,51.96,78790.94,0.01,-0.02059,1e-05,3.88713]
[1777829148164,51.96,78790.42,0.01,-0.02059,1e-05,3.88768]
[1777829153629,51.95,78798.57,0.01,-0.02049,1e-05,3.8718]
[1777829159241,51.95,78806.95,0.01,-0.02039,1e-05,3.85564]
[1777829163699,51.95,78790.07,0.01,-0.02059,1e-05,3.88739]
[1777829169315,51.95,78787.95,0.01,-0.02062,1e-05,3.89092]
[1777829174349,51.95,78781.87,0.01,-0.02069,1e-05,3.90196]
[1777829181397,51.95,78782.11,0.01,-0.02068,1e-05,3.90075]
[1777829186433,51.94,78782.58,0.01,-0.02067,1e-05,3.89932]
[1777829193910,51.94,78787.3,0.01,-0.0206,1e-05,3.8878]
[1777829199523,51.94,78789.27,0.01,-0.02057,1e-05,3.88354]
[1777829204558,51.94,78787.6,0.01,-0.02059,1e-05,3.88634]
[1777829209593,51.94,78784.62,0.01,-0.02062,1e-05,3.89162]
[1777829214631,51.94,78781.2,0.01,-0.02066,1e-05,3.89775]
[1777829219666,51.94,78779.42,0.01,-0.02068,1e-05,3.90075]
[1777829222687,51.93,78763.05,0.01,-0.02088,1e-05,3.9318]
[1777829228729,51.93,78765.12,0.01,-0.02085,1e-05,3.92701]
[1777829232760,51.93,78748.61,0.01,-0.02105,1e-05,3.95819]
[1777829237795,51.93,78751.85,0.01,-0.02101,1e-05,3.95101]
[1777829243837,51.92,78750.93,0.01,-0.02101,1e-05,3.95179]
[1777829248874,51.92,78754.7,0.01,-0.02096,1e-05,3.94375]
[1777829253907,51.92,78758.61,0.01,-0.0209,1e-05,3.9337]
[1777829258942,51.92,78757.13,0.01,-0.02091,1e-05,3.93595]
[1777829264984,51.92,78756.04,0.01,-0.02092,1e-05,3.93736]
[1777829271026,51.91,78754.24,0.01,-0.02094,1e-05,3.94012]
[1777829278081,51.91,78752.55,0.01,-0.02095,1e-05,3.94255]
[1777829283116,51.91,78751.41,0.01,-0.02097,1e-05,3.94416]
[1777829288157,51.91,78749.47,0.01,-0.02099,1e-05,3.94732]
[1777829293191,51.9,78748.53,0.01,-0.02099,1e-05,3.94842]
[1777829298224,51.9,78739.39,0.01,-0.0211,1e-05,3.9654]
[1777829303259,51.9,78740.82,0.01,-0.02108,1e-05,3.96186]
[1777829308294,51.9,78742.28,0.01,-0.02106,1e-05,3.95828]
[1777829314754,51.89,78743.32,0.01,-0.02103,1e-05,3.95335]
[1777829320380,51.89,78745.64,0.01,-0.02099,1e-05,3.94784]
[1777829325413,51.89,78748.24,0.01,-0.02095,1e-05,3.94196]
[1777829330449,51.88,78750.56,0.01,-0.02092,1e-05,3.93662]
[1777829337498,51.88,78751.49,0.01,-0.0209,1e-05,3.9336]
[1777829344967,51.88,78755.03,0.01,-0.02085,1e-05,3.92556]
[1777829352603,51.87,78755.83,0.01,-0.02083,1e-05,3.92259]
[1777829359652,51.87,78755.14,0.01,-0.02083,1e-05,3.92263]
[1777829365107,51.86,78756.98,0.01,-0.0208,1e-05,3.91819]
[1777829371737,51.86,78758.39,0.01,-0.02077,1e-05,3.91233]
[1777829378788,51.86,78758.81,0.01,-0.02076,1e-05,3.91031]
[1777829383824,51.85,78759.56,0.01,-0.02074,1e-05,3.90801]
[1777829390874,51.85,78759.43,0.01,-0.02073,1e-05,3.90704]
[1777829399938,51.84,78755.76,0.01,-0.02077,1e-05,3.9125]
[1777829405388,51.84,78751.09,0.01,-0.02082,1e-05,3.92042]
[1777829411018,51.84,78749.67,0.01,-0.02083,1e-05,3.92231]
[1777829417062,51.84,78747.35,0.01,-0.02086,1e-05,3.92578]
[1777829423107,51.83,78745.7,0.01,-0.02087,1e-05,3.92797]
[1777829428141,51.83,78742.49,0.01,-0.0209,1e-05,3.93331]
[1777829436197,51.82,78741.39,0.01,-0.0209,1e-05,3.93219]
[1777829441232,51.82,78738.96,0.01,-0.02093,1e-05,3.93603]
[1777829446269,51.82,78742.05,0.01,-0.02088,1e-05,3.92929]
[1777829451435,51.82,78750.68,0.01,-0.02077,1e-05,3.91213]
[1777829462378,51.81,78754.24,0.01,-0.02072,1e-05,3.90382]
[1777829468421,51.81,78756.38,0.01,-0.02069,1e-05,3.89901]
[1777829475879,51.81,78757.44,0.01,-0.02067,1e-05,3.89615]
[1777829485951,51.8,78759.34,0.01,-0.02064,1e-05,3.89135]
[1777829496021,51.8,78760.9,0.01,-0.0206,1e-05,3.88531]
[1777829501654,51.8,78761.74,0.01,-0.02059,1e-05,3.88303]
[1777829506687,51.8,78761.87,0.01,-0.02058,1e-05,3.88223]
[1777829516161,51.79,78759.63,0.01,-0.0206,1e-05,3.88543]
[1777829521793,51.79,78760.74,0.01,-0.02059,1e-05,3.88261]
[1777829526828,51.79,78761.28,0.01,-0.02058,1e-05,3.88099]
[1777829531863,51.79,78763.86,0.01,-0.02054,1e-05,3.87554]
[1777829537905,51.78,78764.31,0.01,-0.02053,1e-05,3.87407]
[1777829543946,51.78,78764.29,0.01,-0.02053,1e-05,3.87352]
[1777829548982,51.78,78763.96,0.01,-0.02053,1e-05,3.87366]
[1777829555025,51.78,78763.72,0.01,-0.02052,1e-05,3.87165]
[1777829560059,51.78,78763.73,0.01,-0.02052,1e-05,3.87118]
[1777829565095,51.78,78764.0,0.01,-0.02051,1e-05,3.87021]
[1777829570129,51.77,78766.86,0.01,-0.02047,1e-05,3.86437]
[1777829575165,51.77,78766.09,0.01,-0.02048,1e-05,3.86545]
[1777829580200,51.77,78766.05,0.01,-0.02048,1e-05,3.86516]
[1777829585235,51.77,78767.13,0.01,-0.02046,1e-05,3.86276]
[1777829590269,51.77,78773.65,0.01,-0.02038,1e-05,3.85018]
[1777829595305,51.77,78773.8,0.01,-0.02038,1e-05,3.84983]
[1777829601349,51.77,78772.06,0.01,-0.0204,1e-05,3.85306]
[1777829606384,51.77,78772.49,0.01,-0.02039,1e-05,3.85217]
[1777829612426,51.77,78772.3,0.01,-0.02039,1e-05,3.8506]
[1777829617461,51.77,78771.84,0.01,-0.02039,1e-05,3.85144]
[1777829622496,51.77,78767.66,0.01,-0.02044,1e-05,3.8593]
[1777829627536,51.77,78768.13,0.01,-0.02044,1e-05,3.8583]
[1777829632567,51.77,78768.33,0.01,-0.02043,1e-05,3.85784]
[1777829637602,51.77,78768.18,0.01,-0.02043,1e-05,3.85805]
[1777829647074,51.77,78768.29,0.01,-0.02043,1e-05,3.85771]
[1777829652707,51.77,78768.59,0.01,-0.02043,1e-05,3.85705]
[1777829657742,51.77,78768.46,0.01,-0.02043,1e-05,3.85723]
[1777829662776,51.77,78767.97,0.01,-0.02044,1e-05,3.85809]
[1777829667811,51.77,78767.92,0.01,-0.02044,1e-05,3.85812]
[1777829675870,51.77,78767.98,0.01,-0.02042,1e-05,3.85601]
[1777829680903,51.77,78768.81,0.01,-0.02041,1e-05,3.85439]
[1777829685939,51.77,78769.28,0.01,-0.02041,1e-05,3.85346]
[1777829692988,51.77,78768.85,0.01,-0.02041,1e-05,3.85423]
[1777829703059,51.77,78768.72,0.01,-0.02041,1e-05,3.8544]
[1777829708094,51.77,78768.59,0.01,-0.02042,1e-05,3.85462]
[1777829713131,51.77,78768.39,0.01,-0.02042,1e-05,3.85497]
[1777829720183,51.77,78768.27,0.01,-0.02042,1e-05,3.85515]
[1777829725217,51.77,78768.02,0.01,-0.02042,1e-05,3.85559]
[1777829733273,51.77,78768.42,0.01,-0.02041,1e-05,3.8529]
[1777829738309,51.77,78768.21,0.01,-0.02041,1e-05,3.85329]
[1777829743343,51.77,78779.26,0.01,-0.02028,1e-05,3.83241]
[1777829749388,51.77,78779.7,0.01,-0.02027,1e-05,3.83184]
[1777829754420,51.77,78786.58,0.01,-0.02019,1e-05,3.8191]
[1777829759455,51.77,78789.67,0.01,-0.02016,1e-05,3.81367]
[1777829764492,51.77,78791.71,0.01,-0.02013,1e-05,3.81024]
[1777829771539,51.77,78792.32,0.01,-0.02013,1e-05,3.80964]
[1777829776574,51.77,78784.34,0.01,-0.02023,1e-05,3.82504]
[1777829782616,51.77,78782.41,0.01,-0.02025,1e-05,3.82897]
[1777829787650,51.77,78780.16,0.01,-0.02028,1e-05,3.83345]
[1777829792689,51.78,78777.72,0.01,-0.0203,1e-05,3.83641]
[1777829797723,51.78,78779.52,0.01,-0.02028,1e-05,3.83318]
[1777829802758,51.78,78780.59,0.01,-0.02027,1e-05,3.83133]
[1777829807793,51.78,78785.32,0.01,-0.02022,1e-05,3.82263]
[1777829812828,51.78,78787.26,0.01,-0.02019,1e-05,3.81927]
[1777829817862,51.78,78787.16,0.01,-0.0202,1e-05,3.81975]
[1777829825919,51.78,78787.24,0.01,-0.0202,1e-05,3.82008]
[1777829830955,51.78,78786.96,0.01,-0.0202,1e-05,3.8209]
[1777829834534,51.78,78809.65,0.01,-0.01993,1e-05,3.77855]
[1777829840495,51.78,78813.88,0.01,-0.01989,1e-05,3.77129]
[1777829847067,51.79,78817.98,0.01,-0.01984,1e-05,3.76464]
[1777829852102,51.79,78823.08,0.01,-0.01978,1e-05,3.75388]
[1777829857136,51.79,78825.79,0.01,-0.01975,1e-05,3.74945]
[1777829862172,51.79,78827.34,0.01,-0.01974,1e-05,3.74716]
[1777829867207,51.8,78828.85,0.01,-0.01972,1e-05,3.74493]
[1777829872242,51.8,78818.8,0.01,-0.01984,1e-05,3.76414]
[1777829877279,51.8,78817.54,0.01,-0.01986,1e-05,3.7669]
[1777829882312,51.8,78814.22,0.01,-0.0199,1e-05,3.77349]
[1777829888759,51.8,78814.3,0.01,-0.0199,1e-05,3.77376]
[1777829894397,51.8,78813.77,0.01,-0.01991,1e-05,3.77516]
[1777829899433,51.8,78813.76,0.01,-0.01992,1e-05,3.7755]
[1777829904468,51.81,78816.22,0.01,-0.01989,1e-05,3.77125]
[1777829909505,51.81,78816.02,0.01,-0.01989,1e-05,3.77199]
[1777829914540,51.81,78816.22,0.01,-0.01988,1e-05,3.77012]
[1777829919576,51.81,78818.3,0.01,-0.01986,1e-05,3.76663]
[1777829924610,51.81,78823.06,0.01,-0.01981,1e-05,3.75824]
[1777829929645,51.81,78823.45,0.01,-0.01981,1e-05,3.75801]
[1777829934680,51.81,78826.52,0.01,-0.01977,1e-05,3.7528]
[1777829939716,51.82,78826.15,0.01,-0.01978,1e-05,3.75402]
[1777829944751,51.82,78834.24,0.01,-0.01969,1e-05,3.73956]
[1777829949785,51.82,78835.66,0.01,-0.01968,1e-05,3.73765]
[1777829956834,51.82,78834.2,0.01,-0.0197,1e-05,3.74158]
[1777829961875,51.83,78831.69,0.01,-0.01974,1e-05,3.74702]
[1777829966904,51.83,78822.4,0.01,-0.01985,1e-05,3.76493]
[1777829971939,51.83,78813.83,0.01,-0.01995,1e-05,3.77964]
[1777829976974,51.83,78805.5,0.01,-0.02005,1e-05,3.79562]
[1777829985030,51.83,78807.14,0.01,-0.02003,1e-05,3.79304]
[1777829990065,51.83,78798.02,0.01,-0.02014,1e-05,3.81032]
[1777829998121,51.84,78794.95,0.01,-0.02018,1e-05,3.81634]
[1777830004169,51.84,78793.41,0.01,-0.0202,1e-05,3.8194]
[1777830009604,51.84,78791.77,0.01,-0.02022,1e-05,3.82263]
[1777830015243,51.84,78797.15,0.01,-0.02016,1e-05,3.81278]
[1777830020278,51.84,78794.06,0.01,-0.0202,1e-05,3.81883]
[1777830026320,51.84,78796.2,0.01,-0.02017,1e-05,3.81511]
[1777830031355,51.84,78806.07,0.01,-0.02005,1e-05,3.79507]
[1777830036390,51.84,78806.74,0.01,-0.02004,1e-05,3.79423]
[1777830042432,51.84,78808.66,0.01,-0.02002,1e-05,3.7911]
[1777830048474,51.84,78810.97,0.01,-0.02,1e-05,3.78724]
[1777830053510,51.85,78812.56,0.01,-0.01998,1e-05,3.78465]
[1777830059959,51.85,78814.65,0.01,-0.01996,1e-05,3.7813]
[1777830066601,51.85,78815.53,0.01,-0.01995,1e-05,3.78015]
[1777830071637,51.85,78816.49,0.01,-0.01994,1e-05,3.77877]
[1777830077682,51.85,78816.55,0.01,-0.01994,1e-05,3.77916]
[1777830083721,51.85,78817.34,0.01,-0.01994,1e-05,3.77818]
[1777830088756,51.86,78818.71,0.01,-0.01992,1e-05,3.77602]
[1777830095805,51.86,78818.89,0.01,-0.01992,1e-05,3.77442]
[1777830106878,51.86,78818.31,0.01,-0.01993,1e-05,3.77645]
[1777830111917,51.86,78818.61,0.01,-0.01993,1e-05,3.77633]
[1777830117959,51.86,78817.47,0.01,-0.01995,1e-05,3.77897]
[1777830127022,51.87,78816.99,0.01,-0.01996,1e-05,3.78072]
[1777830141120,51.87,78817.03,0.01,-0.01996,1e-05,3.78181]
[1777830146155,51.87,78815.33,0.01,-0.01999,1e-05,3.78539]
[1777830151190,51.87,78815.4,0.01,-0.01998,1e-05,3.78378]
[1777830156225,51.87,78816.09,0.01,-0.01997,1e-05,3.78289]
[1777830163274,51.88,78816.05,0.01,-0.01998,1e-05,3.78353]
[1777830169318,51.88,78816.04,0.01,-0.01998,1e-05,3.78403]
[1777830175360,51.88,78807.9,0.01,-0.02008,1e-05,3.79962]
[1777830180803,51.88,78805.7,0.01,-0.02011,1e-05,3.80404]
[1777830186437,51.88,78804.0,0.01,-0.02013,1e-05,3.8076]
[1777830192480,51.88,78801.28,0.01,-0.02016,1e-05,3.81305]
[1777830199736,51.88,78800.88,0.01,-0.02017,1e-05,3.81385]
[1777830202739,51.88,78797.88,0.01,-0.02021,1e-05,3.81987]
[1777830211018,51.88,78797.58,0.01,-0.0202,1e-05,3.81886]
[1777830217654,51.89,78797.61,0.01,-0.02021,1e-05,3.81903]
[1777830222692,51.89,78797.59,0.01,-0.02021,1e-05,3.81922]
[1777830229740,51.89,78797.55,0.01,-0.02021,1e-05,3.81949]
[1777830238804,51.89,78797.54,0.01,-0.02021,1e-05,3.81973]
[1777830246861,51.89,78797.53,0.01,-0.02021,1e-05,3.81993]
[1777830252903,51.89,78810.22,0.01,-0.02006,1e-05,3.7964]
[1777830257941,51.89,78813.55,0.01,-0.02002,1e-05,3.79046]
[1777830262986,51.89,78813.77,0.01,-0.02002,1e-05,3.79032]
[1777830268010,51.89,78814.0,0.01,-0.02002,1e-05,3.79015]
[1777830273043,51.89,78814.8,0.01,-0.02,1e-05,3.78704]
[1777830279084,51.89,78815.26,0.01,-0.02,1e-05,3.7865]
[1777830284121,51.89,78819.04,0.01,-0.01996,1e-05,3.77972]
[1777830289155,51.9,78819.16,0.01,-0.01996,1e-05,3.7798]
[1777830294195,51.9,78819.84,0.01,-0.01995,1e-05,3.77888]
[1777830301244,51.9,78820.4,0.01,-0.01995,1e-05,3.77824]
[1777830306280,51.9,78817.96,0.01,-0.01998,1e-05,3.78304]
[1777830311718,51.9,78816.55,0.01,-0.02,1e-05,3.78591]
[1777830319371,51.9,78815.65,0.01,-0.02001,1e-05,3.78795]
[1777830324406,51.9,78814.02,0.01,-0.02003,1e-05,3.79121]
[1777830331863,51.9,78811.63,0.01,-0.02005,1e-05,3.79409]
[1777830338506,51.9,78811.23,0.01,-0.02006,1e-05,3.79512]
[1777830343538,51.9,78797.8,0.01,-0.02022,1e-05,3.82035]
[1777830349581,51.9,78795.45,0.01,-0.02025,1e-05,3.82475]
[1777830358644,51.9,78792.41,0.01,-0.02028,1e-05,3.83045]
[1777830363679,51.9,78786.34,0.01,-0.02036,1e-05,3.84185]
[1777830369721,51.9,78778.39,0.01,-0.02045,1e-05,3.85672]
[1777830374755,51.9,78777.52,0.01,-0.02046,1e-05,3.85818]
[1777830379799,51.9,78793.16,0.01,-0.02027,1e-05,3.82849]
[1777830384840,51.9,78788.88,0.01,-0.02032,1e-05,3.83662]
[1777830390878,51.9,78786.36,0.01,-0.02035,1e-05,3.84143]
[1777830395913,51.9,78782.71,0.01,-0.02039,1e-05,3.84649]
[1777830400948,51.9,78781.57,0.01,-0.0204,1e-05,3.84869]
[1777830405983,51.9,78781.7,0.01,-0.0204,1e-05,3.84851]
[1777830412424,51.9,78780.23,0.01,-0.02042,1e-05,3.85138]
[1777830418067,51.9,78780.85,0.01,-0.02041,1e-05,3.85028]
[1777830425116,51.9,78780.71,0.01,-0.02042,1e-05,3.85068]
[1777830430151,51.9,78782.22,0.01,-0.0204,1e-05,3.84794]
[1777830436193,51.9,78780.79,0.01,-0.02042,1e-05,3.8508]
[1777830441229,51.9,78779.11,0.01,-0.02044,1e-05,3.85409]
[1777830449286,51.91,78779.26,0.01,-0.02044,1e-05,3.85398]
[1777830454321,51.91,78777.33,0.01,-0.02045,1e-05,3.85585]
[1777830461370,51.91,78777.23,0.01,-0.02045,1e-05,3.8562]
[1777830470433,51.91,78777.87,0.01,-0.02045,1e-05,3.85519]
[1777830475468,51.91,78776.42,0.01,-0.02046,1e-05,3.85803]
[1777830481510,51.91,78776.24,0.01,-0.02047,1e-05,3.85848]
[1777830486545,51.91,78776.8,0.01,-0.02046,1e-05,3.85751]
[1777830491580,51.91,78775.76,0.01,-0.02047,1e-05,3.85958]
[1777830494480,51.91,78764.88,0.01,-0.02061,1e-05,3.88024]
[1777830503666,51.91,78757.06,0.01,-0.0207,1e-05,3.89474]
[1777830508699,51.91,78753.5,0.01,-0.02074,1e-05,3.9013]
[1777830513734,51.91,78748.55,0.01,-0.02079,1e-05,3.90858]
[1777830519776,51.9,78746.67,0.01,-0.02081,1e-05,3.91184]
[1777830525820,51.9,78746.61,0.01,-0.02081,1e-05,3.91164]
[1777830531861,51.9,78747.12,0.01,-0.0208,1e-05,3.91035]
[1777830539918,51.9,78748.71,0.01,-0.02078,1e-05,3.90686]
[1777830545959,51.9,78750.27,0.01,-0.02076,1e-05,3.9035]
[1777830550995,51.9,78752.35,0.01,-0.02073,1e-05,3.89922]
[1777830555030,51.9,78768.53,0.01,-0.02053,1e-05,3.86818]
[1777830560061,51.9,78772.86,0.01,-0.02048,1e-05,3.85996]
[1777830565102,51.9,78773.12,0.01,-0.02048,1e-05,3.85949]
[1777830571137,51.9,78772.41,0.01,-0.02048,1e-05,3.85898]
[1777830579195,51.9,78771.98,0.01,-0.02048,1e-05,3.85985]
[1777830585236,51.9,78774.28,0.01,-0.02045,1e-05,3.85555]
[1777830591278,51.9,78776.53,0.01,-0.02043,1e-05,3.85136]
[1777830596313,51.9,78779.05,0.01,-0.0204,1e-05,3.84665]
[1777830602355,51.9,78781.03,0.01,-0.02037,1e-05,3.84296]
[1777830612426,51.9,78782.21,0.01,-0.02036,1e-05,3.84082]
[1777830617461,51.9,78784.36,0.01,-0.02033,1e-05,3.8368]
[1777830622495,51.9,78776.85,0.01,-0.02042,1e-05,3.85093]
[1777830627531,51.9,78777.76,0.01,-0.02041,1e-05,3.84911]
[1777830632657,51.9,78778.43,0.01,-0.02039,1e-05,3.84582]
[1777830637692,51.9,78778.94,0.01,-0.02039,1e-05,3.84475]
[1777830642727,51.9,78776.41,0.01,-0.02042,1e-05,3.84941]
[1777830648769,51.9,78776.06,0.01,-0.02042,1e-05,3.84992]
[1777830654149,51.9,78765.77,0.01,-0.02055,1e-05,3.86927]
[1777830659845,51.9,78761.23,0.01,-0.0206,1e-05,3.8776]
[1777830664884,51.89,78758.79,0.01,-0.02063,1e-05,3.88201]
[1777830669918,51.89,78758.59,0.01,-0.02063,1e-05,3.8822]
[1777830674951,51.89,78755.35,0.01,-0.02067,1e-05,3.88821]
[1777830679986,51.89,78753.18,0.01,-0.02069,1e-05,3.8922]
[1777830687035,51.89,78750.81,0.01,-0.02072,1e-05,3.89651]
[1777830694430,51.89,78747.54,0.01,-0.02075,1e-05,3.90065]
[1777830704500,51.89,78745.14,0.01,-0.02078,1e-05,3.90499]
[1777830714570,51.89,78743.51,0.01,-0.0208,1e-05,3.90786]
[1777830721275,51.89,78743.01,0.01,-0.0208,1e-05,3.90865]
[1777830726309,51.89,78742.75,0.01,-0.0208,1e-05,3.90903]
[1777830731345,51.89,78742.42,0.01,-0.02081,1e-05,3.90955]
[1777830742423,51.89,78741.87,0.01,-0.02081,1e-05,3.91036]
[1777830747457,51.89,78739.51,0.01,-0.02084,1e-05,3.91478]
[1777830753499,51.89,78730.73,0.01,-0.02094,1e-05,3.92939]
[1777830760548,51.88,78730.57,0.01,-0.02094,1e-05,3.92915]
[1777830765584,51.88,78731.85,0.01,-0.02092,1e-05,3.92628]
[1777830770617,51.88,78728.06,0.01,-0.02096,1e-05,3.93309]
[1777830776660,51.88,78727.94,0.01,-0.02096,1e-05,3.93251]
[1777830781696,51.88,78734.58,0.01,-0.02087,1e-05,3.91922]
[1777830786731,51.88,78741.72,0.01,-0.02078,1e-05,3.90505]
[1777830791766,51.87,78741.49,0.01,-0.02078,1e-05,3.90506]
[1777830796801,51.87,78740.29,0.01,-0.02079,1e-05,3.90694]
[1777830803850,51.87,78739.6,0.01,-0.0208,1e-05,3.90768]
[1777830810901,51.87,78739.15,0.01,-0.0208,1e-05,3.90797]
[1777830815955,51.87,78737.51,0.01,-0.02081,1e-05,3.90881]
[1777830821976,51.87,78737.08,0.01,-0.02081,1e-05,3.90915]
[1777830827011,51.86,78736.9,0.01,-0.02081,1e-05,3.9091]
[1777830835421,51.86,78736.55,0.01,-0.02081,1e-05,3.90915]
[1777830841109,51.86,78736.47,0.01,-0.02081,1e-05,3.90884]
[1777830851179,51.86,78736.74,0.01,-0.0208,1e-05,3.90757]
[1777830856213,51.86,78739.17,0.01,-0.02077,1e-05,3.9026]
[1777830861249,51.86,78738.49,0.01,-0.02078,1e-05,3.90359]
[1777830866284,51.86,78737.22,0.01,-0.02079,1e-05,3.90571]
[1777830871318,51.85,78737.44,0.01,-0.02078,1e-05,3.90305]
[1777830876401,51.85,78737.24,0.01,-0.02078,1e-05,3.90318]
[1777830882397,51.85,78737.06,0.01,-0.02078,1e-05,3.90309]
[1777830887431,51.85,78736.77,0.01,-0.02078,1e-05,3.90333]
[1777830892467,51.85,78737.08,0.01,-0.02077,1e-05,3.90243]
[1777830899517,51.85,78737.54,0.01,-0.02076,1e-05,3.90113]
[1777830905911,51.85,78739.56,0.01,-0.02074,1e-05,3.89688]
[1777830915981,51.85,78733.84,0.01,-0.0208,1e-05,3.90726]
[1777830921671,51.84,78732.94,0.01,-0.02081,1e-05,3.90862]
[1777830927713,51.84,78735.21,0.01,-0.02078,1e-05,3.90385]
[1777830932749,51.84,78735.16,0.01,-0.02077,1e-05,3.90171]
[1777830938791,51.84,78735.22,0.01,-0.02077,1e-05,3.90123]
[1777830946196,51.84,78735.67,0.01,-0.02076,1e-05,3.89988]
[1777830952889,51.84,78735.86,0.01,-0.02075,1e-05,3.89912]
[1777830957924,51.84,78735.81,0.01,-0.02075,1e-05,3.89893]
[1777830966336,51.84,78735.91,0.01,-0.02075,1e-05,3.89829]
[1777830977058,51.84,78736.02,0.01,-0.02075,1e-05,3.89897]
[1777830982092,51.85,78736.04,0.01,-0.02077,1e-05,3.90115]
[1777830987128,51.85,78736.03,0.01,-0.02078,1e-05,3.90337]
[1777830996547,51.86,78736.03,0.01,-0.02078,1e-05,3.90287]
[1777831004252,51.86,78736.27,0.01,-0.02077,1e-05,3.90187]
[1777831011301,51.85,78736.25,0.01,-0.02077,1e-05,3.90146]
[1777831016687,51.85,78736.04,0.01,-0.02077,1e-05,3.90157]
[1777831023387,51.85,78736.04,0.01,-0.02077,1e-05,3.90112]
[1777831033453,51.85,78736.08,0.01,-0.02076,1e-05,3.90042]
[1777831043526,51.85,78736.12,0.01,-0.02076,1e-05,3.89974]
[1777831048561,51.85,78736.0,0.01,-0.02076,1e-05,3.89967]
[1777831056967,51.85,78736.09,0.01,-0.02075,1e-05,3.89706]
[1777831063666,51.84,78736.33,0.01,-0.02074,1e-05,3.89626]
[1777831072729,51.84,78736.08,0.01,-0.02074,1e-05,3.89623]
[1777831083807,51.84,78736.03,0.01,-0.02074,1e-05,3.89573]
[1777831088842,51.84,78734.71,0.01,-0.02075,1e-05,3.89797]
[1777831093876,51.84,78734.67,0.01,-0.02075,1e-05,3.89774]
[1777831099918,51.84,78735.13,0.01,-0.02074,1e-05,3.8965]
[1777831106967,51.84,78733.96,0.01,-0.02075,1e-05,3.89831]
[1777831113009,51.83,78734.28,0.01,-0.02074,1e-05,3.89541]
[1777831118049,51.83,78734.71,0.01,-0.02073,1e-05,3.89423]
[1777831124087,51.83,78733.77,0.01,-0.02074,1e-05,3.89567]
[1777831132142,51.83,78733.9,0.01,-0.02074,1e-05,3.89493]
[1777831137530,51.83,78736.49,0.01,-0.0207,1e-05,3.8897]
[1777831144227,51.83,78736.53,0.01,-0.0207,1e-05,3.88924]
[1777831149261,51.83,78734.41,0.01,-0.02072,1e-05,3.89301]
[1777831154296,51.83,78733.52,0.01,-0.02073,1e-05,3.89438]
[1777831159332,51.83,78731.91,0.01,-0.02075,1e-05,3.8971]
[1777831166382,51.82,78732.83,0.01,-0.02074,1e-05,3.89483]
[1777831173428,51.82,78733.62,0.01,-0.02071,1e-05,3.8909]
[1777831178464,51.82,78739.36,0.01,-0.02064,1e-05,3.87968]
[1777831183499,51.82,78738.29,0.01,-0.02065,1e-05,3.88147]
[1777831188534,51.82,78738.13,0.01,-0.02065,1e-05,3.88154]
[1777831197952,51.82,78739.23,0.01,-0.02064,1e-05,3.87907]
[1777831203640,51.82,78738.48,0.01,-0.02064,1e-05,3.88026]
[1777831208679,51.82,78740.74,0.01,-0.02062,1e-05,3.87579]
[1777831213710,51.82,78743.75,0.01,-0.02058,1e-05,3.86994]
[1777831218745,51.82,78745.31,0.01,-0.02056,1e-05,3.86691]
[1777831223781,51.82,78750.06,0.01,-0.0205,1e-05,3.85783]
[1777831228815,51.82,78753.1,0.01,-0.02046,1e-05,3.85203]
[1777831233850,51.82,78743.9,0.01,-0.02057,1e-05,3.8676]
[1777831238884,51.82,78742.09,0.01,-0.02059,1e-05,3.87086]
[1777831244929,51.81,78741.06,0.01,-0.0206,1e-05,3.87259]
[1777831249962,51.81,78740.21,0.01,-0.02061,1e-05,3.87402]
[1777831254997,51.81,78739.57,0.01,-0.02061,1e-05,3.87505]
[1777831262046,51.81,78739.07,0.01,-0.02062,1e-05,3.87574]
[1777831267081,51.81,78732.24,0.01,-0.0207,1e-05,3.88853]
[1777831274130,51.81,78732.58,0.01,-0.02069,1e-05,3.88743]
[1777831280176,51.81,78732.79,0.01,-0.02069,1e-05,3.88663]
[1777831285206,51.81,78723.65,0.01,-0.0208,1e-05,3.90362]
[1777831290242,51.81,78722.1,0.01,-0.02081,1e-05,3.90612]
[1777831295278,51.8,78721.99,0.01,-0.0208,1e-05,3.90394]
[1777831301320,51.8,78722.86,0.01,-0.02079,1e-05,3.90175]
[1777831306355,51.8,78721.18,0.01,-0.02081,1e-05,3.90455]
[1777831311389,51.8,78720.93,0.01,-0.02081,1e-05,3.90463]
[1777831318799,51.8,78722.1,0.01,-0.02079,1e-05,3.90179]
[1777831327502,51.8,78722.1,0.01,-0.02078,1e-05,3.90098]
[1777831332537,51.79,78723.74,0.01,-0.02076,1e-05,3.89734]
[1777831337573,51.79,78714.64,0.01,-0.02087,1e-05,3.91428]
[1777831342608,51.79,78712.62,0.01,-0.02089,1e-05,3.91746]
[1777831349013,51.79,78711.71,0.01,-0.0209,1e-05,3.91835]
[1777831359082,51.78,78711.35,0.01,-0.02088,1e-05,3.91575]
[1777831364761,51.78,78711.67,0.01,-0.02087,1e-05,3.91433]
[1777831370809,51.78,78711.8,0.01,-0.02087,1e-05,3.91332]
[1777831379223,51.77,78709.86,0.01,-0.02089,1e-05,3.91602]
[1777831384905,51.77,78715.86,0.01,-0.02081,1e-05,3.90379]
[1777831390477,51.77,78715.48,0.01,-0.02081,1e-05,3.9041]
[1777831401018,51.77,78712.85,0.01,-0.02083,1e-05,3.90778]
[1777831406054,51.76,78712.69,0.01,-0.02083,1e-05,3.90748]
[1777831411088,51.76,78712.95,0.01,-0.02081,1e-05,3.90445]
[1777831416123,51.76,78712.27,0.01,-0.02082,1e-05,3.90515]
[1777831421158,51.76,78711.85,0.01,-0.02082,1e-05,3.90534]
[1777831426193,51.76,78711.39,0.01,-0.02082,1e-05,3.9056]
[1777831434249,51.75,78711.4,0.01,-0.02081,1e-05,3.90458]
[1777831440292,51.75,78711.95,0.01,-0.0208,1e-05,3.90277]
[1777831447343,51.75,78712.08,0.01,-0.0208,1e-05,3.90153]
[1777831455399,51.74,78712.39,0.01,-0.02079,1e-05,3.89996]
[1777831460434,51.74,78712.07,0.01,-0.02079,1e-05,3.89997]
[1777831465470,51.74,78702.62,0.01,-0.0209,1e-05,3.9175]
[1777831470506,51.74,78698.5,0.01,-0.02095,1e-05,3.92463]
[1777831476546,51.73,78698.78,0.01,-0.02093,1e-05,3.92122]
[1777831481582,51.73,78698.22,0.01,-0.02093,1e-05,3.92152]
[1777831489992,51.73,78688.1,0.01,-0.02105,1e-05,3.93969]
[1777831495680,51.72,78681.78,0.01,-0.02112,1e-05,3.95089]
[1777831500717,51.72,78678.59,0.01,-0.02115,1e-05,3.95621]
[1777831505749,51.72,78678.75,0.01,-0.02115,1e-05,3.95503]
[1777831510787,51.71,78676.5,0.01,-0.02117,1e-05,3.95856]
[1777831520205,51.71,78672.67,0.01,-0.02121,1e-05,3.96445]
[1777831525891,51.71,78669.87,0.01,-0.02124,1e-05,3.96884]
[1777831531933,51.7,78669.32,0.01,-0.02123,1e-05,3.96692]
[1777831536968,51.7,78667.63,0.01,-0.02124,1e-05,3.96934]
[1777831542003,51.7,78666.68,0.01,-0.02125,1e-05,3.97031]
[1777831547040,51.69,78666.26,0.01,-0.02125,1e-05,3.97025]
[1777831552074,51.69,78668.13,0.01,-0.02122,1e-05,3.96573]
[1777831557116,51.69,78676.52,0.01,-0.02111,1e-05,3.94857]
[1777831562150,51.69,78675.7,0.01,-0.02111,1e-05,3.94941]
[1777831567181,51.68,78676.1,0.01,-0.0211,1e-05,3.9479]
[1777831574230,51.68,78676.1,0.01,-0.0211,1e-05,3.94693]
[1777831579265,51.68,78674.55,0.01,-0.02111,1e-05,3.94926]
[1777831584300,51.68,78674.37,0.01,-0.02111,1e-05,3.94895]
[1777831589336,51.67,78677.12,0.01,-0.02107,1e-05,3.94299]
[1777831594371,51.67,78677.01,0.01,-0.02106,1e-05,3.94074]
[1777831599405,51.67,78676.16,0.01,-0.02107,1e-05,3.94189]
[1777831604442,51.67,78675.42,0.01,-0.02107,1e-05,3.94284]
[1777831609475,51.67,78675.09,0.01,-0.02108,1e-05,3.94302]
[1777831620910,51.66,78674.39,0.01,-0.02108,1e-05,3.94333]
[1777831627601,51.66,78673.55,0.01,-0.02109,1e-05,3.94437]
[1777831636665,51.66,78673.44,0.01,-0.02108,1e-05,3.94387]
[1777831641703,51.66,78674.45,0.01,-0.02107,1e-05,3.94154]
[1777831647745,51.66,78678.72,0.01,-0.02101,1e-05,3.93296]
[1777831652778,51.66,78677.94,0.01,-0.02101,1e-05,3.93231]
[1777831657814,51.66,78662.53,0.01,-0.0212,1e-05,3.96196]
[1777831663856,51.65,78666.16,0.01,-0.02115,1e-05,3.95442]
[1777831668891,51.65,78667.16,0.01,-0.02114,1e-05,3.9521]
[1777831675940,51.65,78667.78,0.01,-0.02113,1e-05,3.95041]
[1777831681334,51.65,78666.24,0.01,-0.02114,1e-05,3.95307]
[1777831688026,51.65,78667.09,0.01,-0.02113,1e-05,3.95094]
[1777831693059,51.65,78666.83,0.01,-0.02113,1e-05,3.9511]
[1777831700108,51.65,78666.83,0.01,-0.02113,1e-05,3.95061]
[1777831705143,51.65,78666.44,0.01,-0.02113,1e-05,3.951]
[1777831710178,51.64,78664.8,0.01,-0.02115,1e-05,3.95375]
[1777831716220,51.64,78667.29,0.01,-0.0211,1e-05,3.94638]
[1777831721615,51.64,78669.85,0.01,-0.02107,1e-05,3.94078]
[1777831728304,51.64,78669.42,0.01,-0.02107,1e-05,3.94096]
[1777831734349,51.64,78669.1,0.01,-0.02107,1e-05,3.94092]
[1777831739381,51.63,78670.64,0.01,-0.02105,1e-05,3.9374]
[1777831745423,51.63,78670.43,0.01,-0.02105,1e-05,3.9372]
[1777831750458,51.63,78669.95,0.01,-0.02105,1e-05,3.93763]
[1777831755493,51.63,78669.66,0.01,-0.02105,1e-05,3.9377]
[1777831760528,51.63,78668.3,0.01,-0.02106,1e-05,3.93983]
[1777831769591,51.62,78668.22,0.01,-0.02106,1e-05,3.93909]
[1777831774625,51.62,78668.21,0.01,-0.02105,1e-05,3.93671]
[1777831781675,51.62,78668.15,0.01,-0.02104,1e-05,3.93618]
[1777831788725,51.62,78668.05,0.01,-0.02104,1e-05,3.93574]
[1777831794768,51.62,78668.37,0.01,-0.02103,1e-05,3.9345]
[1777831799802,51.61,78674.52,0.01,-0.02095,1e-05,3.92221]
[1777831804838,51.61,78674.33,0.01,-0.02095,1e-05,3.92226]
[1777831811886,51.61,78673.39,0.01,-0.02096,1e-05,3.92363]
[1777831822325,51.61,78672.35,0.01,-0.02097,1e-05,3.92499]
[1777831832396,51.61,78671.99,0.01,-0.02096,1e-05,3.92312]
[1777831838067,51.61,78669.32,0.01,-0.02099,1e-05,3.92788]
[1777831843103,51.61,78667.82,0.01,-0.02101,1e-05,3.93042]
[1777831848138,51.6,78668.09,0.01,-0.021,1e-05,3.92954]
[1777831854181,51.6,78668.21,0.01,-0.021,1e-05,3.92888]
[1777831860223,51.6,78670.11,0.01,-0.02097,1e-05,3.92478]
[1777831866264,51.6,78666.68,0.01,-0.02101,1e-05,3.93096]
[1777831871299,51.6,78665.1,0.01,-0.02103,1e-05,3.93362]
[1777831879355,51.6,78664.98,0.01,-0.02103,1e-05,3.93317]
[1777831885396,51.59,78664.79,0.01,-0.02103,1e-05,3.93303]
[1777831892816,51.59,78664.82,0.01,-0.02101,1e-05,3.93035]
[1777831898486,51.59,78664.82,0.01,-0.02101,1e-05,3.92991]
[1777831905538,51.59,78661.25,0.01,-0.02105,1e-05,3.93616]
[1777831910572,51.59,78659.33,0.01,-0.02107,1e-05,3.93933]
[1777831920644,51.58,78662.24,0.01,-0.02103,1e-05,3.93243]
[1777831925680,51.58,78667.47,0.01,-0.02096,1e-05,3.92172]
[1777831930715,51.58,78666.96,0.01,-0.02096,1e-05,3.92218]
[1777831935793,51.58,78668.84,0.01,-0.02093,1e-05,3.91802]
[1777831940828,51.58,78668.77,0.01,-0.02093,1e-05,3.91768]
[1777831950898,51.57,78667.56,0.01,-0.02094,1e-05,3.919]
[1777831956940,51.57,78666.82,0.01,-0.02093,1e-05,3.91798]
[1777831961974,51.57,78669.11,0.01,-0.0209,1e-05,3.91313]
[1777831967010,51.57,78666.78,0.01,-0.02093,1e-05,3.91724]
[1777831972067,51.57,78666.33,0.01,-0.02093,1e-05,3.91772]
[1777831977081,51.57,78665.43,0.01,-0.02094,1e-05,3.9191]
[1777831982117,51.56,78665.73,0.01,-0.02094,1e-05,3.91815]
[1777831987152,51.56,78665.3,0.01,-0.02094,1e-05,3.91861]
[1777831992187,51.56,78665.23,0.01,-0.02094,1e-05,3.91839]
[1777831997222,51.56,78663.05,0.01,-0.02096,1e-05,3.92227]
[1777832003641,51.56,78660.8,0.01,-0.02099,1e-05,3.92616]
[1777832011320,51.56,78660.34,0.01,-0.02098,1e-05,3.92443]
[1777832016358,51.56,78660.66,0.01,-0.02097,1e-05,3.92338]
[1777832023783,51.55,78663.76,0.01,-0.02093,1e-05,3.91683]
[1777832030455,51.55,78663.91,0.01,-0.02093,1e-05,3.91602]
[1777832039518,51.55,78663.95,0.01,-0.02092,1e-05,3.91531]
[1777832050594,51.55,78662.09,0.01,-0.02094,1e-05,3.91808]
[1777832055629,51.55,78662.82,0.01,-0.02093,1e-05,3.9163]
[1777832064064,51.54,78665.33,0.01,-0.02089,1e-05,3.91082]
[1777832069727,51.54,78663.22,0.01,-0.02092,1e-05,3.91455]
[1777832074763,51.54,78663.38,0.01,-0.0209,1e-05,3.91199]
[1777832081810,51.54,78663.66,0.01,-0.0209,1e-05,3.91099]
[1777832093892,51.54,78663.31,0.01,-0.0209,1e-05,3.91089]
[1777832098930,51.54,78663.69,0.01,-0.02089,1e-05,3.90984]
[1777832103977,51.54,78663.75,0.01,-0.02089,1e-05,3.90941]
[1777832104979,51.54,78647.94,0.01,-0.02109,1e-05,3.94003]
[1777832110016,51.53,78639.87,0.01,-0.02118,1e-05,3.95491]
[1777832115049,51.53,78643.23,0.01,-0.02113,1e-05,3.94768]
[1777832120083,51.53,78650.91,0.01,-0.02103,1e-05,3.93222]
[1777832125120,51.53,78648.64,0.01,-0.02106,1e-05,3.93612]
[1777832130152,51.53,78649.11,0.01,-0.02105,1e-05,3.93468]
[1777832136196,51.52,78649.29,0.01,-0.02103,1e-05,3.93179]
[1777832141229,51.52,78649.76,0.01,-0.02103,1e-05,3.93036]
[1777832146263,51.52,78649.58,0.01,-0.02102,1e-05,3.93021]
[1777832151298,51.52,78644.19,0.01,-0.02109,1e-05,3.94016]
[1777832156334,51.52,78641.76,0.01,-0.02112,1e-05,3.94429]
[1777832161370,51.52,78642.05,0.01,-0.02111,1e-05,3.94312]
[1777832166404,51.51,78643.89,0.01,-0.02108,1e-05,3.93898]
[1777832172445,51.51,78647.58,0.01,-0.02103,1e-05,3.93122]
[1777832178487,51.51,78647.23,0.01,-0.02103,1e-05,3.93135]
[1777832184917,51.51,78646.3,0.01,-0.02104,1e-05,3.93261]
[1777832190572,51.51,78646.3,0.01,-0.02104,1e-05,3.93207]
[1777832195608,51.5,78645.09,0.01,-0.02104,1e-05,3.93209]
[1777832200643,51.5,78635.2,0.01,-0.02116,1e-05,3.95093]
[1777832205677,51.5,78631.42,0.01,-0.02121,1e-05,3.95767]
[1777832210712,51.5,78634.09,0.01,-0.02117,1e-05,3.95178]
[1777832215748,51.5,78633.44,0.01,-0.02117,1e-05,3.95236]
[1777832225197,51.49,78631.97,0.01,-0.02118,1e-05,3.95376]
[1777832230852,51.49,78632.23,0.01,-0.02117,1e-05,3.95251]
[1777832236894,51.49,78637.98,0.01,-0.0211,1e-05,3.94048]
[1777832243948,51.48,78639.72,0.01,-0.02107,1e-05,3.93624]
[1777832249990,51.48,78640.34,0.01,-0.02106,1e-05,3.93438]
[1777832255409,51.48,78638.98,0.01,-0.02106,1e-05,3.93449]
[1777832261069,51.48,78639.23,0.01,-0.02105,1e-05,3.93352]
[1777832266104,51.48,78639.59,0.01,-0.02105,1e-05,3.93236]
[1777832271139,51.48,78646.2,0.01,-0.02096,1e-05,3.91912]
[1777832281212,51.47,78645.56,0.01,-0.02096,1e-05,3.9197]
[1777832289266,51.47,78645.85,0.01,-0.02096,1e-05,3.91868]
[1777832295307,51.47,78643.0,0.01,-0.02099,1e-05,3.92385]
[1777832303364,51.47,78643.23,0.01,-0.02099,1e-05,3.92291]
[1777832308406,51.47,78657.33,0.01,-0.02081,1e-05,3.89543]
[1777832315829,51.47,78657.59,0.01,-0.02079,1e-05,3.89292]
[1777832321493,51.47,78658.94,0.01,-0.02078,1e-05,3.89032]
[1777832326526,51.47,78659.46,0.01,-0.02077,1e-05,3.88935]
[1777832332568,51.47,78660.01,0.01,-0.02076,1e-05,3.88838]
[1777832337603,51.47,78667.03,0.01,-0.02068,1e-05,3.875]
[1777832342638,51.47,78662.3,0.01,-0.02074,1e-05,3.88427]
[1777832356110,51.47,78662.51,0.01,-0.02074,1e-05,3.88404]
[1777832366180,51.47,78666.14,0.01,-0.02069,1e-05,3.87719]
[1777832371843,51.47,78665.9,0.01,-0.02069,1e-05,3.87584]
[1777832376878,51.47,78668.98,0.01,-0.02065,1e-05,3.86999]
[1777832381912,51.47,78679.07,0.01,-0.02052,1e-05,3.85079]
[1777832386947,51.47,78685.97,0.01,-0.02044,1e-05,3.83796]
[1777832391982,51.47,78693.82,0.01,-0.02035,1e-05,3.8234]
[1777832401049,51.48,78694.2,0.01,-0.02035,1e-05,3.82346]
[1777832406461,51.48,78688.53,0.01,-0.02042,1e-05,3.83467]
[1777832414137,51.48,78690.59,0.01,-0.0204,1e-05,3.83108]
[1777832420179,51.48,78690.0,0.01,-0.02041,1e-05,3.83248]
[1777832425214,51.48,78689.88,0.01,-0.02041,1e-05,3.8329]
[1777832435284,51.48,78689.73,0.01,-0.0204,1e-05,3.83163]
[1777832440453,51.48,78688.25,0.01,-0.02042,1e-05,3.83459]
[1777832446360,51.48,78688.16,0.01,-0.02042,1e-05,3.83495]
[1777832451396,51.48,78688.93,0.01,-0.02042,1e-05,3.83361]
[1777832456431,51.48,78689.15,0.01,-0.02041,1e-05,3.83332]
[1777832461467,51.48,78689.18,0.01,-0.02041,1e-05,3.83341]
[1777832466881,51.49,78684.04,0.01,-0.02048,1e-05,3.8433]
[1777832472546,51.49,78684.04,0.01,-0.02048,1e-05,3.84334]
[1777832477578,51.49,78685.39,0.01,-0.02046,1e-05,3.84083]
[1777832482613,51.49,78683.87,0.01,-0.02048,1e-05,3.8438]
[1777832488654,51.49,78686.28,0.01,-0.02045,1e-05,3.83925]
[1777832493690,51.49,78687.71,0.01,-0.02043,1e-05,3.83468]
[1777832498761,51.49,78688.95,0.01,-0.02041,1e-05,3.83238]
[1777832504803,51.49,78689.34,0.01,-0.02041,1e-05,3.83171]
[1777832511852,51.49,78690.82,0.01,-0.02039,1e-05,3.82897]
[1777832517231,51.49,78694.11,0.01,-0.02035,1e-05,3.82278]
[1777832522928,51.49,78694.07,0.01,-0.02035,1e-05,3.82295]
[1777832527964,51.49,78692.13,0.01,-0.02037,1e-05,3.82669]
[1777832532999,51.49,78693.18,0.01,-0.02036,1e-05,3.82473]
[1777832538035,51.49,78695.78,0.01,-0.02033,1e-05,3.81985]
[1777832543069,51.49,78696.25,0.01,-0.02032,1e-05,3.81904]
[1777832550118,51.49,78696.32,0.01,-0.02032,1e-05,3.81905]
[1777832557511,51.49,78696.37,0.01,-0.02032,1e-05,3.81724]
[1777832567581,51.49,78696.2,0.01,-0.02032,1e-05,3.8178]
[1777832573279,51.49,78696.42,0.01,-0.02032,1e-05,3.81751]
[1777832578316,51.49,78696.2,0.01,-0.02032,1e-05,3.81804]
[1777832583353,51.49,78698.96,0.01,-0.02029,1e-05,3.81295]
[1777832588386,51.49,78703.07,0.01,-0.02024,1e-05,3.80534]
[1777832596444,51.49,78702.14,0.01,-0.02025,1e-05,3.80749]
[1777832601478,51.49,78703.75,0.01,-0.02023,1e-05,3.8047]
[1777832608527,51.5,78702.87,0.01,-0.02025,1e-05,3.80675]
[1777832613563,51.5,78699.12,0.01,-0.02029,1e-05,3.81222]
[1777832620612,51.5,78698.75,0.01,-0.02029,1e-05,3.81328]
[1777832625647,51.5,78700.1,0.01,-0.02028,1e-05,3.81108]
[1777832630682,51.5,78699.09,0.01,-0.02029,1e-05,3.81332]
[1777832636724,51.5,78697.6,0.01,-0.02031,1e-05,3.81655]
[1777832641762,51.5,78697.08,0.01,-0.02032,1e-05,3.81786]
[1777832646795,51.5,78695.96,0.01,-0.02034,1e-05,3.82027]
[1777832658211,51.5,78695.93,0.01,-0.02034,1e-05,3.82094]
[1777832668281,51.51,78696.31,0.01,-0.02034,1e-05,3.82077]
[1777832673986,51.51,78696.01,0.01,-0.02034,1e-05,3.81978]
[1777832680104,51.51,78696.33,0.01,-0.02033,1e-05,3.81951]
[1777832685128,51.51,78697.84,0.01,-0.02032,1e-05,3.81694]
[1777832693184,51.51,78697.83,0.01,-0.02032,1e-05,3.81744]
[1777832698511,51.51,78697.31,0.01,-0.02033,1e-05,3.81873]
[1777832704262,51.51,78701.3,0.01,-0.02028,1e-05,3.81154]
[1777832709295,51.51,78700.4,0.01,-0.0203,1e-05,3.8136]
[1777832715338,51.52,78702.32,0.01,-0.02027,1e-05,3.81037]
[1777832720374,51.52,78701.8,0.01,-0.02028,1e-05,3.81173]
[1777832726415,51.52,78701.45,0.01,-0.02029,1e-05,3.81283]
[1777832732457,51.52,78700.06,0.01,-0.0203,1e-05,3.81399]
[1777832738795,51.52,78700.18,0.01,-0.0203,1e-05,3.81425]
[1777832746556,51.52,78699.28,0.01,-0.02032,1e-05,3.81644]
[1777832752597,51.52,78696.61,0.01,-0.02035,1e-05,3.82188]
[1777832758643,51.53,78696.28,0.01,-0.02036,1e-05,3.82284]
[1777832763676,51.53,78696.6,0.01,-0.02036,1e-05,3.8225]
[1777832768713,51.53,78700.03,0.01,-0.02032,1e-05,3.81633]
[1777832773748,51.53,78704.26,0.01,-0.02027,1e-05,3.80869]
[1777832779789,51.53,78704.38,0.01,-0.02027,1e-05,3.80899]
[1777832785832,51.53,78703.13,0.01,-0.02029,1e-05,3.8119]
[1777832790866,51.53,78702.46,0.01,-0.0203,1e-05,3.81362]
[1777832795903,51.54,78702.96,0.01,-0.02028,1e-05,3.81123]
[1777832800937,51.54,78707.52,0.01,-0.02023,1e-05,3.80313]
[1777832806979,51.54,78710.27,0.01,-0.0202,1e-05,3.79865]
[1777832812014,51.54,78710.39,0.01,-0.02021,1e-05,3.79908]
[1777832819363,51.55,78711.99,0.01,-0.02019,1e-05,3.79702]
[1777832828127,51.55,78711.83,0.01,-0.0202,1e-05,3.79855]
[1777832834169,51.55,78713.11,0.01,-0.02019,1e-05,3.79698]
[1777832839508,51.55,78729.08,0.01,-0.02,1e-05,3.76763]
[1777832845246,51.56,78732.51,0.01,-0.01997,1e-05,3.76242]
[1777832850281,51.56,78729.9,0.01,-0.02001,1e-05,3.76833]
[1777832855316,51.57,78729.68,0.01,-0.02001,1e-05,3.76784]
[1777832860351,51.57,78729.3,0.01,-0.02002,1e-05,3.76953]
[1777832865385,51.57,78728.85,0.01,-0.02003,1e-05,3.77133]
[1777832870420,51.58,78727.7,0.01,-0.02005,1e-05,3.77442]
[1777832875457,51.58,78727.8,0.01,-0.02005,1e-05,3.77514]
[1777832881497,51.58,78727.89,0.01,-0.02006,1e-05,3.77605]
[1777832887540,51.59,78728.11,0.01,-0.02006,1e-05,3.7767]
[1777832893582,51.59,78728.06,0.01,-0.02007,1e-05,3.77785]
[1777832898618,51.59,78728.25,0.01,-0.02007,1e-05,3.77836]
[1777832903653,51.59,78730.22,0.01,-0.02006,1e-05,3.77554]
[1777832908689,51.6,78733.01,0.01,-0.02003,1e-05,3.77119]
[1777832913723,51.6,78741.18,0.01,-0.01993,1e-05,3.75495]
[1777832918758,51.6,78742.03,0.01,-0.01992,1e-05,3.75445]
[1777832923795,51.61,78742.91,0.01,-0.01992,1e-05,3.75391]
[1777832928830,51.61,78744.4,0.01,-0.01991,1e-05,3.75222]
[1777832933865,51.62,78743.25,0.01,-0.01993,1e-05,3.75549]
[1777832938899,51.62,78742.8,0.01,-0.01994,1e-05,3.75741]
[1777832943937,51.62,78735.55,0.01,-0.02004,1e-05,3.77224]
[1777832950284,51.63,78733.26,0.01,-0.02007,1e-05,3.77761]
[1777832956019,51.63,78732.99,0.01,-0.02008,1e-05,3.77915]
[1777832961055,51.63,78724.67,0.01,-0.02018,1e-05,3.79561]
[1777832966254,51.63,78724.1,0.01,-0.02019,1e-05,3.7971]
[1777832977166,51.64,78724.51,0.01,-0.02019,1e-05,3.79621]
[1777832987237,51.64,78724.79,0.01,-0.0202,1e-05,3.79707]
[1777833000636,51.65,78727.16,0.01,-0.02018,1e-05,3.79443]
[1777833006370,51.65,78726.63,0.01,-0.02019,1e-05,3.79628]
[1777833014426,51.66,78724.82,0.01,-0.02022,1e-05,3.80079]
[1777833020776,51.66,78726.14,0.01,-0.02021,1e-05,3.79912]
[1777833028527,51.66,78726.14,0.01,-0.02022,1e-05,3.80022]
[1777833035576,51.67,78726.64,0.01,-0.02021,1e-05,3.79835]
[1777833040916,51.67,78726.6,0.01,-0.02021,1e-05,3.79911]
[1777833050986,51.67,78727.01,0.01,-0.02021,1e-05,3.7997]
[1777833056731,51.68,78723.75,0.01,-0.02026,1e-05,3.80664]
[1777833061764,51.68,78723.29,0.01,-0.02027,1e-05,3.8081]
[1777833066803,51.68,78723.56,0.01,-0.02027,1e-05,3.80816]
[1777833071836,51.68,78723.56,0.01,-0.02027,1e-05,3.80873]
[1777833078885,51.68,78723.8,0.01,-0.02027,1e-05,3.80904]
[1777833084926,51.69,78716.5,0.01,-0.02037,1e-05,3.82346]
[1777833090970,51.69,78718.57,0.01,-0.02034,1e-05,3.82003]
[1777833096005,51.69,78721.26,0.01,-0.02031,1e-05,3.81349]
[1777833101345,51.69,78719.85,0.01,-0.02033,1e-05,3.81667]
[1777833107082,51.69,78720.87,0.01,-0.02032,1e-05,3.81524]
[1777833112117,51.69,78721.1,0.01,-0.02032,1e-05,3.81521]
[1777833117152,51.7,78721.42,0.01,-0.02031,1e-05,3.81499]
[1777833122188,51.7,78720.74,0.01,-0.02033,1e-05,3.81665]
[1777833128230,51.7,78720.58,0.01,-0.02033,1e-05,3.81736]
[1777833133266,51.7,78720.42,0.01,-0.02033,1e-05,3.81798]
[1777833138300,51.7,78721.34,0.01,-0.02032,1e-05,3.81654]
[1777833143336,51.7,78724.49,0.01,-0.02029,1e-05,3.81089]
[1777833149382,51.7,78722.13,0.01,-0.02032,1e-05,3.8157]
[1777833154416,51.7,78723.07,0.01,-0.0203,1e-05,3.81231]
[1777833159451,51.7,78722.78,0.01,-0.0203,1e-05,3.81313]
[1777833164486,51.7,78722.95,0.01,-0.0203,1e-05,3.81307]
[1777833171839,51.71,78721.23,0.01,-0.02033,1e-05,3.81661]
[1777833180598,51.71,78720.83,0.01,-0.02033,1e-05,3.8177]
[1777833185632,51.71,78720.72,0.01,-0.02034,1e-05,3.81808]
[1777833191977,51.71,78722.09,0.01,-0.02032,1e-05,3.81571]
[1777833202047,51.71,78721.71,0.01,-0.02033,1e-05,3.81677]
[1777833209806,51.71,78721.16,0.01,-0.02034,1e-05,3.81805]
[1777833214841,51.71,78720.66,0.01,-0.02033,1e-05,3.81724]
[1777833220883,51.71,78720.69,0.01,-0.02033,1e-05,3.81736]
[1777833227932,51.71,78714.96,0.01,-0.02041,1e-05,3.82835]
[1777833232968,51.71,78715.68,0.01,-0.0204,1e-05,3.82703]
[1777833239009,51.71,78714.51,0.01,-0.02041,1e-05,3.82926]
[1777833249076,51.71,78710.5,0.01,-0.02046,1e-05,3.83675]
[1777833257135,51.71,78713.02,0.01,-0.02043,1e-05,3.83186]
[1777833262467,51.71,78714.48,0.01,-0.02041,1e-05,3.82902]
[1777833270227,51.71,78715.87,0.01,-0.02039,1e-05,3.8263]
[1777833275262,51.71,78707.56,0.01,-0.02048,1e-05,3.84008]
[1777833280297,51.71,78703.88,0.01,-0.02053,1e-05,3.84688]
[1777833288354,51.71,78702.91,0.01,-0.02054,1e-05,3.84845]
[1777833298420,51.71,78704.05,0.01,-0.02052,1e-05,3.84602]
[1777833303458,51.71,78698.49,0.01,-0.02059,1e-05,3.85648]
[1777833308494,51.71,78698.59,0.01,-0.02059,1e-05,3.85615]
[1777833314535,51.71,78699.01,0.01,-0.02058,1e-05,3.85522]
[1777833316504,51.71,78698.67,0.01,-0.02059,1e-05,3.85585]
[1777833316549,51.71,78698.45,0.01,-0.02059,1e-05,3.85625]
[1777833322888,51.71,78697.45,0.01,-0.0206,1e-05,3.85804]
[1777833325958,51.71,78697.45,0.01,-0.0206,1e-05,3.85801]
[1777833325993,51.71,78691.98,0.01,-0.02067,1e-05,3.86844]
[1777833326568,51.71,78691.98,0.01,-0.02067,1e-05,3.86844]
[1777833326618,51.71,78691.98,0.01,-0.02067,1e-05,3.8684]
[1777833328269,51.71,78691.98,0.01,-0.02067,1e-05,3.8684]
[1777833328288,51.71,78691.46,0.01,-0.02067,1e-05,3.86936]
[1777833333668,51.7,78691.54,0.01,-0.02066,1e-05,3.86707]
[1777833339710,51.7,78693.7,0.01,-0.02063,1e-05,3.86278]
[1777833344746,51.7,78693.99,0.01,-0.02063,1e-05,3.8621]
[1777833351795,51.7,78689.93,0.01,-0.02068,1e-05,3.86962]
[1777833356829,51.7,78691.42,0.01,-0.02066,1e-05,3.8666]
[1777833361001,51.7,78691.61,0.01,-0.02066,1e-05,3.86617]
[1777833361028,51.7,78691.86,0.01,-0.02065,1e-05,3.86563]
[1777833369922,51.7,78692.26,0.01,-0.02065,1e-05,3.86461]
[1777833376970,51.7,78694.73,0.01,-0.02061,1e-05,3.85975]
[1777833379936,51.7,78694.66,0.01,-0.02061,1e-05,3.85985]
[1777833380020,51.7,78692.44,0.01,-0.02064,1e-05,3.86408]
[1777833385029,51.7,78692.34,0.01,-0.02064,1e-05,3.86417]
[1777833386244,51.7,78692.34,0.01,-0.02064,1e-05,3.86417]
[1777833386328,51.7,78692.43,0.01,-0.02064,1e-05,3.86397]
[1777833392075,51.7,78692.84,0.01,-0.02063,1e-05,3.86115]
[1777833396159,51.7,78692.8,0.01,-0.02063,1e-05,3.86117]
[1777833396257,51.7,78692.98,0.01,-0.02062,1e-05,3.86081]
[1777833403452,51.7,78692.29,0.01,-0.02063,1e-05,3.86199]
[1777833409195,51.7,78692.84,0.01,-0.02062,1e-05,3.86085]
[1777833418258,51.7,78693.13,0.01,-0.02062,1e-05,3.86015]
[1777833423293,51.7,78693.75,0.01,-0.02061,1e-05,3.85891]
[1777833428328,51.7,78693.9,0.01,-0.02061,1e-05,3.85856]
[1777833433374,51.7,78693.63,0.01,-0.02061,1e-05,3.85901]
[1777833443443,51.7,78693.68,0.01,-0.02061,1e-05,3.8588]
[1777833452507,51.7,78693.79,0.01,-0.0206,1e-05,3.8566]
[1777833457542,51.7,78696.12,0.01,-0.02057,1e-05,3.85213]
[1777833463875,51.7,78696.0,0.01,-0.02057,1e-05,3.85237]
[1777833469625,51.7,78695.95,0.01,-0.02057,1e-05,3.85247]
[1777833476675,51.7,78695.66,0.01,-0.02058,1e-05,3.85302]
[1777833481710,51.7,78695.3,0.01,-0.02058,1e-05,3.85371]
[1777833490772,51.7,78693.0,0.01,-0.02061,1e-05,3.85804]
[1777833496815,51.7,78693.11,0.01,-0.02061,1e-05,3.85779]
[1777833504157,51.7,78693.31,0.01,-0.0206,1e-05,3.85735]
[1777833512928,51.7,78693.39,0.01,-0.02059,1e-05,3.85524]
[1777833517962,51.7,78693.35,0.01,-0.02059,1e-05,3.8553]
[1777833522998,51.7,78693.64,0.01,-0.02059,1e-05,3.85474]
[1777833528033,51.7,78695.95,0.01,-0.02056,1e-05,3.85032]
[1777833534368,51.7,78695.87,0.01,-0.02056,1e-05,3.8505]
[1777833540117,51.7,78695.38,0.01,-0.02057,1e-05,3.85147]
[1777833550184,51.7,78695.34,0.01,-0.02057,1e-05,3.85158]
[1777833555223,51.7,78694.47,0.01,-0.02058,1e-05,3.85325]
[1777833561270,51.7,78696.86,0.01,-0.02055,1e-05,3.84873]
[1777833572346,51.7,78698.28,0.01,-0.02052,1e-05,3.84426]
[1777833578386,51.7,78694.39,0.01,-0.02057,1e-05,3.85174]
[1777833584718,51.7,78695.29,0.01,-0.02056,1e-05,3.85007]
[1777833590477,51.7,78702.44,0.01,-0.02047,1e-05,3.83654]
[1777833595511,51.7,78701.21,0.01,-0.02049,1e-05,3.83903]
[1777833600545,51.7,78685.97,0.01,-0.02068,1e-05,3.86821]
[1777833605580,51.7,78677.77,0.01,-0.02078,1e-05,3.88375]
[1777833610615,51.7,78678.03,0.01,-0.02078,1e-05,3.88297]
[1777833615651,51.7,78678.43,0.01,-0.02077,1e-05,3.88199]
[1777833625000,51.69,78679.24,0.01,-0.02076,1e-05,3.88012]
[1777833634785,51.69,78679.23,0.01,-0.02075,1e-05,3.87791]
[1777833639819,51.69,78679.54,0.01,-0.02074,1e-05,3.87719]
[1777833645139,51.69,78679.23,0.01,-0.02074,1e-05,3.87766]
[1777833655209,51.69,78679.3,0.01,-0.02074,1e-05,3.8773]
[1777833661976,51.69,78679.28,0.01,-0.02074,1e-05,3.87719]
[1777833667009,51.69,78680.54,0.01,-0.02072,1e-05,3.87469]
[1777833673051,51.69,78679.93,0.01,-0.02073,1e-05,3.87576]
[1777833679093,51.69,78680.15,0.01,-0.02073,1e-05,3.87523]
[1777833685420,51.69,78679.96,0.01,-0.02073,1e-05,3.87548]
[1777833693191,51.69,78679.79,0.01,-0.02072,1e-05,3.87374]
[1777833700240,51.69,78680.18,0.01,-0.02072,1e-05,3.87288]
[1777833705562,51.69,78678.11,0.01,-0.02074,1e-05,3.87675]
[1777833715633,51.69,78678.57,0.01,-0.02073,1e-05,3.87567]
[1777833722394,51.69,78679.67,0.01,-0.02072,1e-05,3.87344]
[1777833727429,51.69,78686.31,0.01,-0.02064,1e-05,3.86065]
[1777833735772,51.69,78685.89,0.01,-0.02064,1e-05,3.86134]
[1777833745842,51.69,78688.22,0.01,-0.02061,1e-05,3.85677]
[1777833753613,51.69,78689.93,0.01,-0.02058,1e-05,3.85154]
[1777833759653,51.69,78696.35,0.01,-0.0205,1e-05,3.83934]
[1777833765695,51.69,78696.18,0.01,-0.0205,1e-05,3.83975]
[1777833770736,51.69,78696.41,0.01,-0.0205,1e-05,3.83938]
[1777833776773,51.69,78698.65,0.01,-0.02047,1e-05,3.83525]
[1777833781809,51.69,78696.03,0.01,-0.02051,1e-05,3.84031]
[1777833788856,51.69,78696.25,0.01,-0.02051,1e-05,3.83998]
[1777833796914,51.69,78696.26,0.01,-0.02051,1e-05,3.84006]
[1777833801947,51.69,78697.28,0.01,-0.02049,1e-05,3.83819]
[1777833807989,51.69,78697.73,0.01,-0.02049,1e-05,3.83743]
[1777833813490,51.69,78707.98,0.01,-0.02035,1e-05,3.81615]
[1777833821081,51.69,78708.03,0.01,-0.02036,1e-05,3.81648]
[1777833826404,51.69,78709.41,0.01,-0.02034,1e-05,3.81406]
[1777833832158,51.69,78707.2,0.01,-0.02037,1e-05,3.81845]
[1777833839208,51.69,78707.82,0.01,-0.02036,1e-05,3.81744]
[1777833844242,51.69,78709.0,0.01,-0.02035,1e-05,3.81531]
[1777833856614,51.69,78711.29,0.01,-0.02032,1e-05,3.81122]
[1777833862370,51.7,78714.6,0.01,-0.02028,1e-05,3.80509]
[1777833867405,51.7,78715.52,0.01,-0.02027,1e-05,3.80351]
[1777833872441,51.7,78715.48,0.01,-0.02026,1e-05,3.80186]
[1777833877477,51.7,78718.86,0.01,-0.02022,1e-05,3.79569]
[1777833882512,51.7,78721.52,0.01,-0.02019,1e-05,3.79095]
[1777833887546,51.7,78715.4,0.01,-0.02027,1e-05,3.8028]
[1777833892586,51.7,78708.24,0.01,-0.02036,1e-05,3.81653]
[1777833897618,51.7,78703.27,0.01,-0.02042,1e-05,3.82602]
[1777833902652,51.7,78697.18,0.01,-0.02049,1e-05,3.8376]
[1777833907689,51.7,78697.58,0.01,-0.02049,1e-05,3.83676]
[1777833912723,51.7,78696.63,0.01,-0.0205,1e-05,3.8385]
[1777833917759,51.7,78696.6,0.01,-0.0205,1e-05,3.8385]
[1777833922793,51.7,78699.76,0.01,-0.02046,1e-05,3.83249]
[1777833927828,51.7,78701.53,0.01,-0.02044,1e-05,3.82916]
[1777833932862,51.7,78704.5,0.01,-0.02039,1e-05,3.8217]
[1777833937898,51.7,78704.92,0.01,-0.02039,1e-05,3.82106]
[1777833942933,51.7,78706.85,0.01,-0.02037,1e-05,3.8176]
[1777833947590,51.7,78708.07,0.01,-0.02035,1e-05,3.81545]
[1777833947968,51.7,78709.95,0.01,-0.02033,1e-05,3.81193]
[1777833949265,51.7,78710.11,0.01,-0.02033,1e-05,3.81168]
[1777833949983,51.7,78710.34,0.01,-0.02033,1e-05,3.81129]
[1777833953030,51.7,78710.48,0.01,-0.02033,1e-05,3.81113]
[1777833953114,51.7,78710.28,0.01,-0.02033,1e-05,3.81155]
[1777833959000,51.7,78708.7,0.01,-0.02035,1e-05,3.81474]
[1777833959041,51.7,78708.7,0.01,-0.02035,1e-05,3.81483]
[1777833961262,51.7,78707.19,0.01,-0.02037,1e-05,3.81778]
[1777833961944,51.7,78707.19,0.01,-0.02037,1e-05,3.81778]
[1777833971938,51.7,78705.04,0.01,-0.0204,1e-05,3.82208]
[1777833971953,51.7,78705.04,0.01,-0.0204,1e-05,3.82221]
[1777833975040,51.7,78705.04,0.01,-0.0204,1e-05,3.82221]
[1777833975095,51.7,78705.04,0.01,-0.0204,1e-05,3.82234]
[1777833982333,51.7,78703.92,0.01,-0.02041,1e-05,3.82452]
[1777833983022,51.7,78703.92,0.01,-0.02041,1e-05,3.82452]
[1777833988251,51.71,78705.22,0.01,-0.0204,1e-05,3.82239]
[1777833993331,51.71,78704.61,0.01,-0.0204,1e-05,3.82179]
[1777834001386,51.71,78704.07,0.01,-0.02041,1e-05,3.82304]
[1777834007672,51.71,78703.66,0.01,-0.02041,1e-05,3.82399]
[1777834017742,51.71,78703.47,0.01,-0.02042,1e-05,3.8246]
[1777834023541,51.71,78707.11,0.01,-0.02037,1e-05,3.81783]
[1777834035625,51.71,78708.52,0.01,-0.02036,1e-05,3.81542]
[1777834040660,51.71,78711.36,0.01,-0.02032,1e-05,3.81015]
[1777834045695,51.71,78711.91,0.01,-0.02032,1e-05,3.80922]
[1777834052745,51.71,78712.3,0.01,-0.0203,1e-05,3.80673]
[1777834058021,51.71,78713.16,0.01,-0.02029,1e-05,3.80524]
[1777834065836,51.71,78713.34,0.01,-0.02029,1e-05,3.80505]
[1777834071878,51.71,78711.92,0.01,-0.02031,1e-05,3.80783]
[1777834078161,51.71,78712.18,0.01,-0.02031,1e-05,3.80744]
[1777834088232,51.71,78713.54,0.01,-0.02029,1e-05,3.80503]
[1777834095042,51.71,78713.87,0.01,-0.02029,1e-05,3.8045]
[1777834103098,51.71,78716.62,0.01,-0.02026,1e-05,3.79949]
[1777834108371,51.71,78714.66,0.01,-0.02028,1e-05,3.80332]
[1777834114175,51.72,78723.37,0.01,-0.02017,1e-05,3.78513]
[1777834119210,51.72,78730.21,0.01,-0.02009,1e-05,3.77263]
[1777834125255,51.72,78728.57,0.01,-0.02011,1e-05,3.77619]
[1777834130287,51.72,78725.67,0.01,-0.02015,1e-05,3.78204]
[1777834135321,51.72,78724.86,0.01,-0.02016,1e-05,3.78396]
[1777834140357,51.72,78725.68,0.01,-0.02015,1e-05,3.78281]
[1777834146399,51.72,78728.06,0.01,-0.02012,1e-05,3.77884]
[1777834154454,51.73,78729.25,0.01,-0.02011,1e-05,3.77729]
[1777834159490,51.73,78730.35,0.01,-0.0201,1e-05,3.77567]
[1777834165532,51.73,78730.92,0.01,-0.0201,1e-05,3.77518]
[1777834170567,51.73,78732.85,0.01,-0.02008,1e-05,3.77207]
[1777834176646,51.73,78732.4,0.01,-0.02008,1e-05,3.77167]
[1777834182687,51.74,78729.48,0.01,-0.02012,1e-05,3.77781]
[1777834188936,51.74,78728.93,0.01,-0.02013,1e-05,3.77949]
[1777834195780,51.74,78727.39,0.01,-0.02015,1e-05,3.78314]
[1777834200822,51.74,78725.51,0.01,-0.02018,1e-05,3.78721]
[1777834205853,51.74,78722.79,0.01,-0.02022,1e-05,3.79286]
[1777834210887,51.75,78731.8,0.01,-0.02011,1e-05,3.77644]
[1777834215923,51.75,78735.6,0.01,-0.02007,1e-05,3.76994]
[1777834217452,51.75,78740.42,0.01,-0.02001,1e-05,3.76103]
[1777834217937,51.75,78743.44,0.01,-0.01998,1e-05,3.75553]
[1777834220470,51.75,78745.97,0.01,-0.01995,1e-05,3.75113]
[1777834220571,51.75,78745.72,0.01,-0.01995,1e-05,3.75177]
[1777834225993,51.75,78745.28,0.01,-0.01996,1e-05,3.75343]
[1777834231032,51.76,78743.2,0.01,-0.01998,1e-05,3.75629]
[1777834236067,51.76,78740.05,0.01,-0.02003,1e-05,3.76301]
[1777834241101,51.76,78740.81,0.01,-0.02002,1e-05,3.7624]
[1777834246136,51.76,78741.11,0.01,-0.02002,1e-05,3.76268]
[1777834251171,51.77,78739.78,0.01,-0.02005,1e-05,3.766]
[1777834257213,51.77,78741.46,0.01,-0.02003,1e-05,3.76386]
[1777834262248,51.77,78737.35,0.01,-0.02009,1e-05,3.77239]
[1777834267283,51.78,78737.59,0.01,-0.02009,1e-05,3.77288]
[1777834272318,51.78,78738.73,0.01,-0.02008,1e-05,3.77155]
[1777834277353,51.78,78739.28,0.01,-0.02008,1e-05,3.77133]
[1777834283395,51.79,78743.74,0.01,-0.02003,1e-05,3.764]
[1777834289437,51.79,78746.74,0.01,-0.02,1e-05,3.75946]
[1777834294472,51.79,78754.51,0.01,-0.01991,1e-05,3.74397]
[1777834299711,51.8,78761.47,0.01,-0.01983,1e-05,3.73202]
[1777834305549,51.8,78761.72,0.01,-0.01983,1e-05,3.73279]
[1777834310583,51.8,78761.71,0.01,-0.01984,1e-05,3.73381]
[1777834316625,51.81,78762.28,0.01,-0.01984,1e-05,3.73391]
[1777834321661,51.81,78761.66,0.01,-0.01985,1e-05,3.736]
[1777834326696,51.81,78757.58,0.01,-0.01991,1e-05,3.74446]
[1777834331731,51.82,78758.92,0.01,-0.0199,1e-05,3.74281]
[1777834336766,51.82,78759.45,0.01,-0.0199,1e-05,3.74268]
[1777834341801,51.82,78757.7,0.01,-0.01992,1e-05,3.74678]
[1777834346837,51.82,78758.94,0.01,-0.01991,1e-05,3.74529]
[1777834352878,51.83,78759.46,0.01,-0.0199,1e-05,3.74344]
[1777834357914,51.83,78760.04,0.01,-0.0199,1e-05,3.7432]
[1777834364962,51.83,78763.01,0.01,-0.01987,1e-05,3.73888]
[1777834370012,51.84,78763.09,0.01,-0.01988,1e-05,3.73926]
[1777834370025,51.84,78763.19,0.01,-0.01988,1e-05,3.73943]
[1777834375034,51.84,78762.81,0.01,-0.01989,1e-05,3.74101]
[1777834380306,51.84,78760.85,0.01,-0.01992,1e-05,3.7455]
[1777834390376,51.85,78760.17,0.01,-0.01993,1e-05,3.7485]
[1777834396180,51.85,78760.83,0.01,-0.01993,1e-05,3.74805]
[1777834405245,51.86,78761.27,0.01,-0.01993,1e-05,3.74863]
[1777834410516,51.86,78763.91,0.01,-0.01991,1e-05,3.74468]
[1777834420587,51.86,78761.48,0.01,-0.01994,1e-05,3.74893]
[1777834426392,51.87,78762.48,0.01,-0.01993,1e-05,3.74785]
[1777834436463,51.87,78762.72,0.01,-0.01994,1e-05,3.74912]
[1777834441497,51.88,78763.34,0.01,-0.01994,1e-05,3.74874]
[1777834446532,51.88,78763.59,0.01,-0.01994,1e-05,3.74904]
[1777834453580,51.88,78764.43,0.01,-0.01994,1e-05,3.74856]
[1777834458616,51.88,78765.61,0.01,-0.01993,1e-05,3.74715]
[1777834463652,51.89,78765.48,0.01,-0.01993,1e-05,3.74817]
[1777834468686,51.89,78758.84,0.01,-0.02002,1e-05,3.76129]
[1777834473721,51.89,78759.5,0.01,-0.02,1e-05,3.75883]
[1777834478756,51.89,78759.85,0.01,-0.02,1e-05,3.75884]
[1777834480490,51.89,78759.85,0.01,-0.02,1e-05,3.75884]
[1777834480527,51.89,78760.33,0.01,-0.02,1e-05,3.7582]
[1777834489832,51.9,78759.83,0.01,-0.02001,1e-05,3.76028]
[1777834492479,51.9,78758.66,0.01,-0.02003,1e-05,3.76259]
[1777834492579,51.9,78758.66,0.01,-0.02003,1e-05,3.76283]
[1777834495488,51.9,78758.66,0.01,-0.02003,1e-05,3.76283]
[1777834495509,51.9,78761.55,0.01,-0.02,1e-05,3.75779]
[1777834501153,51.9,78761.92,0.01,-0.02,1e-05,3.75773]
[1777834511222,51.91,78761.99,0.01,-0.02,1e-05,3.75881]
[1777834521292,51.91,78762.5,0.01,-0.02,1e-05,3.75904]
[1777834527094,51.91,78762.85,0.01,-0.02,1e-05,3.75908]
[1777834534140,51.92,78762.93,0.01,-0.02,1e-05,3.75785]
[1777834540183,51.92,78759.78,0.01,-0.02004,1e-05,3.76437]
[1777834545218,51.92,78755.25,0.01,-0.0201,1e-05,3.77333]
[1777834545754,51.92,78755.25,0.01,-0.0201,1e-05,3.77333]
[1777834546226,51.92,78753.87,0.01,-0.02012,1e-05,3.77601]
[1777834547972,51.92,78753.87,0.01,-0.02012,1e-05,3.77601]
[1777834548032,51.92,78753.24,0.01,-0.02012,1e-05,3.77737]
[1777834549500,51.92,78753.24,0.01,-0.02012,1e-05,3.77737]
[1777834549501,51.92,78753.24,0.01,-0.02013,1e-05,3.77746]
[1777834551283,51.92,78753.24,0.01,-0.02013,1e-05,3.77746]
[1777834551384,51.92,78753.24,0.01,-0.02013,1e-05,3.77764]
[1777834552062,51.92,78753.24,0.01,-0.02013,1e-05,3.77764]
[1777834552100,51.92,78753.24,0.01,-0.02013,1e-05,3.77773]
[1777834557530,51.92,78753.24,0.01,-0.02013,1e-05,3.77809]
[1777834557545,51.92,78747.53,0.01,-0.0202,1e-05,3.7889]
[1777834558435,51.92,78747.53,0.01,-0.0202,1e-05,3.7889]
[1777834558503,51.92,78747.11,0.01,-0.0202,1e-05,3.78977]
[1777834559274,51.92,78747.11,0.01,-0.0202,1e-05,3.78977]
[1777834559340,51.92,78746.54,0.01,-0.02021,1e-05,3.79093]
[1777834562718,51.93,78746.54,0.01,-0.02021,1e-05,3.79119]
[1777834563444,51.93,78746.54,0.01,-0.02021,1e-05,3.79119]
[1777834563803,51.93,78746.54,0.01,-0.02021,1e-05,3.79137]
[1777834569383,51.93,78746.54,0.01,-0.02022,1e-05,3.7918]
[1777834574421,51.93,78743.74,0.01,-0.02025,1e-05,3.79749]
[1777834581716,51.93,78741.9,0.01,-0.02028,1e-05,3.80164]
[1777834587513,51.93,78742.67,0.01,-0.02027,1e-05,3.80062]
[1777834587926,51.93,78742.67,0.01,-0.02027,1e-05,3.80062]
[1777834588611,51.93,78742.67,0.01,-0.02027,1e-05,3.80062]
[1777834597583,51.94,78741.43,0.01,-0.02029,1e-05,3.80201]
[1777834599136,51.94,78741.05,0.01,-0.02029,1e-05,3.80292]
[1777834599597,51.94,78740.83,0.01,-0.02029,1e-05,3.80343]
[1777834604632,51.94,78740.3,0.01,-0.0203,1e-05,3.80491]
[1777834609667,51.94,78739.7,0.01,-0.02031,1e-05,3.80651]
[1777834613487,51.94,78739.53,0.01,-0.02032,1e-05,3.80702]
[1777834613588,51.94,78739.53,0.01,-0.02032,1e-05,3.8072]
[1777834619734,51.94,78739.53,0.01,-0.02032,1e-05,3.80776]
[1777834624775,51.94,78736.02,0.01,-0.02037,1e-05,3.81482]
[1777834629810,51.95,78738.1,0.01,-0.02034,1e-05,3.81133]
[1777834634846,51.95,78738.15,0.01,-0.02035,1e-05,3.81166]
[1777834640887,51.95,78736.65,0.01,-0.02037,1e-05,3.81499]
[1777834645923,51.95,78736.53,0.01,-0.02037,1e-05,3.81561]
[1777834652207,51.95,78736.88,0.01,-0.02036,1e-05,3.81353]
[1777834661028,51.95,78736.71,0.01,-0.02037,1e-05,3.81458]
[1777834667070,51.96,78738.08,0.01,-0.02035,1e-05,3.81253]
[1777834672348,51.96,78737.7,0.01,-0.02036,1e-05,3.81369]
[1777834678148,51.96,78738.02,0.01,-0.02036,1e-05,3.81362]
[1777834683182,51.96,78739.24,0.01,-0.02035,1e-05,3.81178]
[1777834688217,51.96,78745.28,0.01,-0.02028,1e-05,3.80089]
[1777834693253,51.96,78748.12,0.01,-0.02025,1e-05,3.79611]
[1777834699294,51.97,78750.54,0.01,-0.02022,1e-05,3.79221]
[1777834706344,51.97,78748.8,0.01,-0.02025,1e-05,3.79621]
[1777834711379,51.97,78746.22,0.01,-0.02027,1e-05,3.79968]
[1777834717420,51.97,78744.06,0.01,-0.0203,1e-05,3.80435]
[1777834722700,51.97,78743.01,0.01,-0.02032,1e-05,3.80682]
[1777834728498,51.98,78741.06,0.01,-0.02035,1e-05,3.8111]
[1777834733537,51.98,78740.57,0.01,-0.02036,1e-05,3.8125]
[1777834742840,51.98,78740.11,0.01,-0.02037,1e-05,3.8143]
[1777834751668,51.98,78739.13,0.01,-0.02038,1e-05,3.81689]
[1777834756699,51.98,78740.0,0.01,-0.02038,1e-05,3.81569]
[1777834761735,51.99,78738.18,0.01,-0.0204,1e-05,3.81958]
[1777834766770,51.99,78735.3,0.01,-0.02044,1e-05,3.82542]
[1777834773051,51.99,78735.95,0.01,-0.02043,1e-05,3.82285]
[1777834783124,51.99,78736.14,0.01,-0.02043,1e-05,3.82332]
[1777834788926,51.99,78736.3,0.01,-0.02043,1e-05,3.82351]
[1777834795985,52.0,78736.36,0.01,-0.02043,1e-05,3.82397]
[1777834802028,52.0,78736.17,0.01,-0.02044,1e-05,3.82481]
[1777834807062,52.0,78735.54,0.01,-0.02045,1e-05,3.82639]
[1777834812097,52.0,78735.98,0.01,-0.02044,1e-05,3.82593]
[1777834821175,52.0,78733.98,0.01,-0.02047,1e-05,3.83032]
[1777834826212,52.0,78731.78,0.01,-0.0205,1e-05,3.8348]
[1777834831245,52.0,78731.87,0.01,-0.02049,1e-05,3.83301]
[1777834836279,52.01,78732.02,0.01,-0.02049,1e-05,3.83303]
[1777834841316,52.01,78732.07,0.01,-0.02049,1e-05,3.83325]
[1777834846350,52.01,78732.03,0.01,-0.0205,1e-05,3.83363]
[1777834851385,52.01,78734.39,0.01,-0.02047,1e-05,3.82947]
[1777834856423,52.01,78732.05,0.01,-0.0205,1e-05,3.83422]
[1777834862463,52.01,78732.03,0.01,-0.0205,1e-05,3.83462]
[1777834867497,52.01,78731.89,0.01,-0.02051,1e-05,3.83518]
[1777834872533,52.01,78731.99,0.01,-0.02051,1e-05,3.83529]
[1777834877569,52.01,78732.03,0.01,-0.02051,1e-05,3.83551]
[1777834883825,52.01,78737.47,0.01,-0.02044,1e-05,3.82556]
[1777834890659,52.02,78741.19,0.01,-0.0204,1e-05,3.81893]
[1777834896701,52.02,78745.77,0.01,-0.02034,1e-05,3.80878]
[1777834902744,52.02,78749.01,0.01,-0.0203,1e-05,3.80307]
[1777834908785,52.02,78751.59,0.01,-0.02027,1e-05,3.79861]
[1777834914036,52.02,78751.45,0.01,-0.02028,1e-05,3.79924]
[1777834921876,52.02,78752.65,0.01,-0.02026,1e-05,3.79738]
[1777834927922,52.02,78742.0,0.01,-0.0204,1e-05,3.8176]
[1777834932961,52.02,78738.6,0.01,-0.02044,1e-05,3.82409]
[1777834937992,52.02,78737.32,0.01,-0.02045,1e-05,3.82655]
[1777834943027,52.02,78735.82,0.01,-0.02047,1e-05,3.8294]
[1777834948062,52.02,78740.68,0.01,-0.02041,1e-05,3.82027]
[1777834953097,52.02,78739.89,0.01,-0.02041,1e-05,3.81996]
[1777834959141,52.02,78738.77,0.01,-0.02043,1e-05,3.8222]
[1777834964385,52.02,78732.49,0.01,-0.0205,1e-05,3.83418]
[1777834970217,52.02,78728.44,0.01,-0.02055,1e-05,3.84184]
[1777834975251,52.02,78727.61,0.01,-0.02056,1e-05,3.84338]
[1777834981293,52.02,78726.18,0.01,-0.02058,1e-05,3.84606]
[1777834986329,52.02,78724.97,0.01,-0.0206,1e-05,3.84832]
[1777834992370,52.02,78725.12,0.01,-0.02059,1e-05,3.848]
[1777834997407,52.02,78723.83,0.01,-0.02061,1e-05,3.85042]
[1777835002441,52.02,78722.09,0.01,-0.02063,1e-05,3.85367]
[1777835010498,52.02,78723.94,0.01,-0.02061,1e-05,3.85013]
[1777835015533,52.02,78723.6,0.01,-0.0206,1e-05,3.84884]
[1777835020567,52.02,78722.55,0.01,-0.02062,1e-05,3.85083]
[1777835025602,52.02,78722.29,0.01,-0.02062,1e-05,3.85131]
[1777835033660,52.02,78722.37,0.01,-0.02062,1e-05,3.85113]
[1777835039702,52.02,78721.41,0.01,-0.02063,1e-05,3.85293]
[1777835044949,52.02,78719.26,0.01,-0.02066,1e-05,3.85699]
[1777835053800,52.02,78719.65,0.01,-0.02065,1e-05,3.85615]
[1777835059842,52.02,78719.71,0.01,-0.02065,1e-05,3.85597]
[1777835065088,52.02,78722.61,0.01,-0.02061,1e-05,3.85041]
[1777835075160,52.02,78726.7,0.01,-0.02055,1e-05,3.84072]
[1777835080989,52.02,78731.08,0.01,-0.0205,1e-05,3.83254]
[1777835086024,52.02,78731.79,0.01,-0.02049,1e-05,3.83132]
[1777835095087,52.02,78732.1,0.01,-0.02049,1e-05,3.83094]
[1777835100123,52.02,78733.12,0.01,-0.02048,1e-05,3.8291]
[1777835106166,52.02,78733.69,0.01,-0.02047,1e-05,3.82812]
[1777835114223,52.03,78735.94,0.01,-0.02044,1e-05,3.82404]
[1777835119258,52.03,78736.45,0.01,-0.02044,1e-05,3.82317]
[1777835124293,52.03,78734.0,0.01,-0.02047,1e-05,3.82787]
[1777835130336,52.03,78733.46,0.01,-0.02048,1e-05,3.82892]
[1777835135578,52.03,78733.94,0.01,-0.02046,1e-05,3.82613]
[1777835143427,52.03,78734.24,0.01,-0.02046,1e-05,3.82562]
[1777835148461,52.03,78736.54,0.01,-0.02043,1e-05,3.82134]
[1777835153496,52.03,78732.71,0.01,-0.02048,1e-05,3.82861]
[1777835159539,52.03,78731.68,0.01,-0.02049,1e-05,3.83059]
[1777835164573,52.03,78729.98,0.01,-0.02051,1e-05,3.83385]
[1777835171622,52.03,78728.46,0.01,-0.02053,1e-05,3.83679]
[1777835179681,52.03,78727.23,0.01,-0.02055,1e-05,3.83918]
[1777835184715,52.03,78725.78,0.01,-0.02056,1e-05,3.84197]
[1777835189750,52.03,78724.78,0.01,-0.02058,1e-05,3.84391]
[1777835194784,52.03,78724.24,0.01,-0.02057,1e-05,3.84307]
[1777835204854,52.03,78723.81,0.01,-0.02058,1e-05,3.844]
[1777835209889,52.03,78722.78,0.01,-0.02059,1e-05,3.84602]
[1777835216141,52.03,78722.47,0.01,-0.0206,1e-05,3.84669]
[1777835221974,52.03,78721.61,0.01,-0.02061,1e-05,3.84841]
[1777835227008,52.03,78728.78,0.01,-0.02052,1e-05,3.83489]
[1777835233052,52.03,78731.0,0.01,-0.02049,1e-05,3.83091]
[1777835238094,52.03,78732.21,0.01,-0.02048,1e-05,3.8288]
[1777835243123,52.03,78741.24,0.01,-0.02037,1e-05,3.81202]
[1777835248157,52.03,78741.5,0.01,-0.02037,1e-05,3.81185]
[1777835253192,52.03,78742.98,0.01,-0.02035,1e-05,3.80747]
[1777835259236,52.03,78742.88,0.01,-0.02035,1e-05,3.80807]
[1777835264268,52.04,78738.79,0.01,-0.0204,1e-05,3.81607]
[1777835269303,52.04,78742.99,0.01,-0.02035,1e-05,3.80842]
[1777835274339,52.04,78745.13,0.01,-0.02033,1e-05,3.80463]
[1777835279374,52.04,78751.26,0.01,-0.02025,1e-05,3.79342]
[1777835284410,52.04,78759.43,0.01,-0.02016,1e-05,3.77839]
[1777835289444,52.04,78750.25,0.01,-0.02027,1e-05,3.79569]
[1777835294485,52.04,78751.37,0.01,-0.02026,1e-05,3.79378]
[1777835299515,52.04,78753.1,0.01,-0.02024,1e-05,3.79073]
[1777835306774,52.04,78755.29,0.01,-0.02021,1e-05,3.78692]
[1777835314621,52.04,78756.43,0.01,-0.02019,1e-05,3.78322]
[1777835319658,52.04,78758.3,0.01,-0.02017,1e-05,3.77994]
[1777835325699,52.04,78758.73,0.01,-0.02017,1e-05,3.77941]
[1777835330737,52.05,78756.09,0.01,-0.0202,1e-05,3.78452]
[1777835336984,52.05,78754.01,0.01,-0.02022,1e-05,3.78856]
[1777835343825,52.05,78752.02,0.01,-0.02025,1e-05,3.79245]
[1777835348860,52.05,78752.63,0.01,-0.02024,1e-05,3.79141]
[1777835353895,52.05,78752.98,0.01,-0.02024,1e-05,3.79086]
[1777835359937,52.05,78753.13,0.01,-0.02024,1e-05,3.79074]
[1777835364972,52.05,78754.66,0.01,-0.02022,1e-05,3.78803]
[1777835373028,52.05,78754.74,0.01,-0.02021,1e-05,3.78626]
[1777835378063,52.05,78758.11,0.01,-0.02017,1e-05,3.78018]
[1777835383100,52.05,78758.33,0.01,-0.02017,1e-05,3.78003]
[1777835390149,52.05,78758.45,0.01,-0.02017,1e-05,3.78018]
[1777835396190,52.05,78756.54,0.01,-0.0202,1e-05,3.78406]
[1777835401224,52.05,78746.84,0.01,-0.02032,1e-05,3.80248]
[1777835406265,52.05,78742.83,0.01,-0.02037,1e-05,3.81014]
[1777835413311,52.05,78742.31,0.01,-0.02037,1e-05,3.81119]
[1777835420359,52.05,78743.58,0.01,-0.02036,1e-05,3.80888]
[1777835427409,52.05,78743.46,0.01,-0.02036,1e-05,3.80917]
[1777835435465,52.05,78742.0,0.01,-0.02037,1e-05,3.81006]
[1777835442058,52.06,78742.0,0.01,-0.02037,1e-05,3.81007]
[1777835442087,52.06,78742.05,0.01,-0.02037,1e-05,3.80999]
[1777835442851,52.06,78742.05,0.01,-0.02037,1e-05,3.80999]
[1777835443524,52.06,78742.05,0.01,-0.02037,1e-05,3.81]
[1777835443660,52.06,78742.05,0.01,-0.02037,1e-05,3.81]
[1777835443698,52.06,78741.9,0.01,-0.02037,1e-05,3.81028]
[1777835449284,52.06,78741.37,0.01,-0.02038,1e-05,3.8113]
[1777835449565,52.06,78741.37,0.01,-0.02038,1e-05,3.8113]
[1777835454607,52.06,78741.07,0.01,-0.02038,1e-05,3.81187]
[1777835461666,52.06,78741.17,0.01,-0.02038,1e-05,3.81169]
[1777835467910,52.06,78741.23,0.01,-0.02038,1e-05,3.81157]
[1777835477980,52.05,78738.99,0.01,-0.02041,1e-05,3.81574]
[1777835483812,52.05,78739.49,0.01,-0.0204,1e-05,3.81475]
[1777835488845,52.05,78737.82,0.01,-0.02042,1e-05,3.81785]
[1777835493879,52.05,78731.6,0.01,-0.02048,1e-05,3.82756]
[1777835500929,52.05,78731.15,0.01,-0.02049,1e-05,3.82821]
[1777835505965,52.05,78728.09,0.01,-0.02053,1e-05,3.83384]
[1777835516038,52.05,78727.76,0.01,-0.02053,1e-05,3.83412]
[1777835526290,52.05,78727.51,0.01,-0.02053,1e-05,3.83445]
[1777835526390,52.05,78727.57,0.01,-0.02053,1e-05,3.83413]
[1777835527903,52.05,78727.57,0.01,-0.02053,1e-05,3.83409]
[1777835528340,52.05,78727.78,0.01,-0.02052,1e-05,3.83366]
[1777835535174,52.05,78727.89,0.01,-0.02052,1e-05,3.83321]
[1777835540207,52.05,78727.93,0.01,-0.02052,1e-05,3.83296]
[1777835545242,52.05,78728.11,0.01,-0.02052,1e-05,3.83244]
[1777835552290,52.05,78728.23,0.01,-0.0205,1e-05,3.83005]
[1777835558551,52.05,78727.98,0.01,-0.02051,1e-05,3.83032]
[1777835564375,52.05,78726.26,0.01,-0.02053,1e-05,3.83335]
[1777835569414,52.05,78715.66,0.01,-0.02065,1e-05,3.85325]
[1777835574449,52.04,78715.77,0.01,-0.02065,1e-05,3.85266]
[1777835581498,52.04,78715.87,0.01,-0.02065,1e-05,3.85192]
[1777835588547,52.04,78718.67,0.01,-0.02061,1e-05,3.8461]
[1777835594589,52.04,78719.51,0.01,-0.0206,1e-05,3.84414]
[1777835599624,52.04,78717.64,0.01,-0.02062,1e-05,3.84739]
[1777835604659,52.04,78706.48,0.01,-0.02075,1e-05,3.86823]
[1777835613723,52.03,78701.94,0.01,-0.02079,1e-05,3.87409]
[1777835618971,52.03,78693.69,0.01,-0.02089,1e-05,3.88942]
[1777835626816,52.03,78693.69,0.01,-0.02089,1e-05,3.8887]
[1777835632857,52.03,78688.71,0.01,-0.02095,1e-05,3.89767]
[1777835637892,52.03,78689.45,0.01,-0.02093,1e-05,3.8958]
[1777835643933,52.03,78688.73,0.01,-0.02094,1e-05,3.89665]
[1777835649183,52.02,78685.28,0.01,-0.02098,1e-05,3.9028]
[1777835657025,52.02,78684.86,0.01,-0.02098,1e-05,3.90284]
[1777835662060,52.02,78684.23,0.01,-0.02099,1e-05,3.90358]
[1777835667095,52.02,78692.67,0.01,-0.02088,1e-05,3.88697]
[1777835672130,52.02,78694.52,0.01,-0.02084,1e-05,3.8812]
[1777835677164,52.02,78695.14,0.01,-0.02083,1e-05,3.87973]
[1777835684214,52.01,78694.76,0.01,-0.02084,1e-05,3.88007]
[1777835689464,52.01,78696.62,0.01,-0.02081,1e-05,3.87624]
[1777835698312,52.01,78699.65,0.01,-0.02077,1e-05,3.87008]
[1777835703347,52.01,78698.78,0.01,-0.02078,1e-05,3.87153]
[1777835708382,52.01,78700.93,0.01,-0.02075,1e-05,3.86727]
[1777835713417,52.01,78701.87,0.01,-0.02074,1e-05,3.86533]
[1777835718452,52.01,78702.23,0.01,-0.02073,1e-05,3.8645]
[1777835723487,52.01,78703.52,0.01,-0.02072,1e-05,3.86189]
[1777835729748,52.01,78704.66,0.01,-0.0207,1e-05,3.85954]
[1777835735571,52.01,78705.35,0.01,-0.02068,1e-05,3.85615]
[1777835741612,52.01,78705.33,0.01,-0.02068,1e-05,3.85604]
[1777835748663,52.01,78708.27,0.01,-0.02065,1e-05,3.85032]
[1777835754705,52.01,78707.92,0.01,-0.02065,1e-05,3.85088]
[1777835760747,52.01,78705.83,0.01,-0.02067,1e-05,3.85473]
[1777835769809,52.01,78705.87,0.01,-0.02067,1e-05,3.85445]
[1777835776864,52.01,78706.53,0.01,-0.02066,1e-05,3.85302]
[1777835781894,52.01,78707.2,0.01,-0.02065,1e-05,3.85167]
[1777835786929,52.01,78715.01,0.01,-0.02056,1e-05,3.83682]
[1777835791963,52.01,78714.53,0.01,-0.02055,1e-05,3.83585]
[1777835796998,52.01,78713.8,0.01,-0.02056,1e-05,3.83727]
[1777835802036,52.01,78713.25,0.01,-0.02057,1e-05,3.83834]
[1777835809083,52.01,78709.56,0.01,-0.02062,1e-05,3.8453]
[1777835815125,52.01,78709.96,0.01,-0.02061,1e-05,3.8445]
[1777835820378,52.01,78709.51,0.01,-0.02062,1e-05,3.84531]
[1777835828216,52.0,78699.21,0.01,-0.02074,1e-05,3.86462]
[1777835833250,52.0,78703.6,0.01,-0.02069,1e-05,3.85601]
[1777835838285,52.0,78700.78,0.01,-0.02072,1e-05,3.86116]
[1777835844328,52.0,78699.5,0.01,-0.02073,1e-05,3.86331]
[1777835849364,52.0,78698.86,0.01,-0.02074,1e-05,3.86429]
[1777835854399,52.0,78698.92,0.01,-0.02073,1e-05,3.86201]
[1777835859435,52.0,78699.4,0.01,-0.02072,1e-05,3.86087]
[1777835864469,52.0,78699.96,0.01,-0.02071,1e-05,3.85959]
[1777835869504,52.0,78699.19,0.01,-0.02072,1e-05,3.86084]
[1777835880799,52.0,78694.46,0.01,-0.02077,1e-05,3.86922]
[1777835886623,51.99,78693.53,0.01,-0.02078,1e-05,3.87021]
[1777835896694,51.99,78692.03,0.01,-0.02079,1e-05,3.87198]
[1777835903743,51.99,78688.68,0.01,-0.02083,1e-05,3.87704]
[1777835908778,51.98,78684.54,0.01,-0.02087,1e-05,3.88386]
[1777835921079,51.97,78683.53,0.01,-0.02085,1e-05,3.881]
[1777835926905,51.97,78683.53,0.01,-0.02085,1e-05,3.87994]
[1777835934960,51.96,78685.0,0.01,-0.02082,1e-05,3.87549]
[1777835939995,51.96,78678.44,0.01,-0.02089,1e-05,3.88699]
[1777835945032,51.96,78680.4,0.01,-0.02086,1e-05,3.88209]
[1777835951073,51.95,78678.34,0.01,-0.02088,1e-05,3.88444]
[1777835958121,51.95,78679.05,0.01,-0.02086,1e-05,3.88151]
[1777835963157,51.94,78679.14,0.01,-0.02085,1e-05,3.88023]
[1777835970206,51.94,78679.13,0.01,-0.02085,1e-05,3.88002]
[1777835975242,51.94,78678.26,0.01,-0.02085,1e-05,3.87962]
[1777835981500,51.94,78679.02,0.01,-0.02084,1e-05,3.87797]
[1777835987325,51.94,78679.92,0.01,-0.02083,1e-05,3.87604]
[1777835992361,51.94,78681.25,0.01,-0.02081,1e-05,3.87332]
[1777835997395,51.94,78681.46,0.01,-0.02081,1e-05,3.87275]
[1777836003436,51.94,78688.7,0.01,-0.02072,1e-05,3.85886]
[1777836009481,51.94,78690.57,0.01,-0.02069,1e-05,3.85529]
[1777836014514,51.94,78691.5,0.01,-0.02068,1e-05,3.853]
[1777836019549,51.94,78690.1,0.01,-0.0207,1e-05,3.85576]
[1777836025591,51.94,78688.9,0.01,-0.02071,1e-05,3.85817]
[1777836031851,51.94,78687.64,0.01,-0.02072,1e-05,3.85879]
[1777836037674,51.94,78687.12,0.01,-0.02073,1e-05,3.85995]
[1777836047746,51.94,78686.36,0.01,-0.02074,1e-05,3.86168]
[1777836054799,51.94,78686.3,0.01,-0.02074,1e-05,3.86192]
[1777836062063,51.94,78685.2,0.01,-0.02075,1e-05,3.86411]
[1777836067890,51.94,78685.29,0.01,-0.02075,1e-05,3.86396]
[1777836072926,51.94,78685.31,0.01,-0.02075,1e-05,3.86389]
[1777836077961,51.94,78687.09,0.01,-0.02073,1e-05,3.86047]
[1777836082217,51.94,78662.4,0.01,-0.02104,1e-05,3.90786]
[1777836088031,51.94,78665.17,0.01,-0.021,1e-05,3.90207]
[1777836093066,51.94,78667.87,0.01,-0.02095,1e-05,3.89458]
[1777836098101,51.94,78669.25,0.01,-0.02093,1e-05,3.8916]
[1777836103137,51.93,78674.46,0.01,-0.02087,1e-05,3.88135]
[1777836108171,51.93,78679.73,0.01,-0.0208,1e-05,3.87105]
[1777836113206,51.93,78683.06,0.01,-0.02076,1e-05,3.86452]
[1777836118241,51.93,78683.97,0.01,-0.02075,1e-05,3.86265]
[1777836123277,51.93,78684.61,0.01,-0.02074,1e-05,3.8613]
[1777836132567,51.93,78683.99,0.01,-0.02074,1e-05,3.86216]
[1777836139389,51.93,78684.14,0.01,-0.02074,1e-05,3.86161]
[1777836144424,51.93,78684.99,0.01,-0.02073,1e-05,3.85981]
[1777836151473,51.93,78685.44,0.01,-0.02071,1e-05,3.85677]
[1777836162777,51.93,78685.94,0.01,-0.0207,1e-05,3.85545]
[1777836172848,51.93,78686.84,0.01,-0.02069,1e-05,3.85342]
[1777836182918,51.93,78687.57,0.01,-0.02068,1e-05,3.85173]
[1777836191754,51.93,78691.97,0.01,-0.02062,1e-05,3.84317]
[1777836196789,51.93,78691.37,0.01,-0.02063,1e-05,3.84423]
[1777836201824,51.93,78692.14,0.01,-0.02062,1e-05,3.84268]
[1777836206858,51.92,78691.68,0.01,-0.02062,1e-05,3.84349]
[1777836211894,51.92,78700.49,0.01,-0.02051,1e-05,3.82486]
[1777836216929,51.93,78699.5,0.01,-0.02052,1e-05,3.82685]
[1777836223204,51.93,78699.84,0.01,-0.02052,1e-05,3.82634]
[1777836229013,51.93,78699.64,0.01,-0.02052,1e-05,3.82686]
[1777836237070,51.93,78699.41,0.01,-0.02052,1e-05,3.82747]
[1777836243355,51.93,78704.95,0.01,-0.02046,1e-05,3.81718]
[1777836252175,51.93,78704.95,0.01,-0.02046,1e-05,3.81745]
[1777836257210,51.93,78706.03,0.01,-0.02045,1e-05,3.81556]
[1777836262245,51.93,78697.63,0.01,-0.02055,1e-05,3.83158]
[1777836269294,51.93,78698.07,0.01,-0.02054,1e-05,3.8307]
[1777836274328,51.93,78697.64,0.01,-0.02054,1e-05,3.82959]
[1777836279364,51.93,78697.28,0.01,-0.02054,1e-05,3.83027]
[1777836290442,51.93,78697.34,0.01,-0.02054,1e-05,3.83012]
[1777836299505,51.93,78698.24,0.01,-0.02053,1e-05,3.8284]
[1777836304540,51.93,78698.77,0.01,-0.02052,1e-05,3.8274]
[1777836313845,51.93,78701.79,0.01,-0.02049,1e-05,3.82169]
[1777836319645,51.93,78700.19,0.01,-0.02051,1e-05,3.82478]
[1777836324680,51.93,78700.49,0.01,-0.0205,1e-05,3.82426]
[1777836329715,51.93,78700.79,0.01,-0.0205,1e-05,3.82374]
[1777836334750,51.93,78700.69,0.01,-0.02049,1e-05,3.82208]
[1777836342806,51.93,78700.26,0.01,-0.0205,1e-05,3.823]
[1777836347841,51.93,78701.28,0.01,-0.02049,1e-05,3.82115]
[1777836352876,51.93,78700.83,0.01,-0.02049,1e-05,3.82209]
[1777836358917,51.93,78700.98,0.01,-0.02049,1e-05,3.82192]
[1777836364196,51.93,78700.44,0.01,-0.0205,1e-05,3.82304]
[1777836373016,51.93,78700.19,0.01,-0.0205,1e-05,3.82367]
[1777836381072,51.93,78699.87,0.01,-0.02051,1e-05,3.82442]
[1777836386107,51.93,78701.61,0.01,-0.02049,1e-05,3.82124]
[1777836391142,51.93,78701.28,0.01,-0.02048,1e-05,3.82007]
[1777836398193,51.93,78700.66,0.01,-0.02049,1e-05,3.82141]
[1777836404477,51.93,78700.23,0.01,-0.0205,1e-05,3.82236]
[1777836412292,51.93,78697.57,0.01,-0.02053,1e-05,3.82757]
[1777836417328,51.93,78697.86,0.01,-0.02053,1e-05,3.82709]
[1777836424617,51.94,78697.87,0.01,-0.02053,1e-05,3.82718]
[1777836430476,51.94,78697.97,0.01,-0.02053,1e-05,3.82707]
[1777836437526,51.94,78697.77,0.01,-0.02053,1e-05,3.82757]
[1777836443569,51.94,78698.15,0.01,-0.02053,1e-05,3.82695]
[1777836448604,51.94,78698.28,0.01,-0.02053,1e-05,3.82678]
[1777836454828,51.94,78700.6,0.01,-0.02049,1e-05,3.82058]
[1777836460688,51.94,78700.3,0.01,-0.02049,1e-05,3.8213]
[1777836465723,51.94,78700.2,0.01,-0.02049,1e-05,3.82161]
[1777836472772,51.94,78697.71,0.01,-0.02053,1e-05,3.82645]
[1777836480828,51.94,78697.95,0.01,-0.02052,1e-05,3.82611]
[1777836485863,51.94,78697.92,0.01,-0.02052,1e-05,3.82625]
[1777836491905,51.94,78698.05,0.01,-0.02052,1e-05,3.8261]
[1777836494075,51.94,78698.05,0.01,-0.02052,1e-05,3.8261]
[1777836494176,51.94,78700.42,0.01,-0.02049,1e-05,3.82163]
[1777836498000,51.94,78700.33,0.01,-0.0205,1e-05,3.82188]
[1777836498097,51.94,78693.75,0.01,-0.02058,1e-05,3.83438]
[1777836503989,51.94,78696.41,0.01,-0.02055,1e-05,3.82937]
[1777836510034,51.94,78696.73,0.01,-0.02054,1e-05,3.82882]
[1777836515250,51.94,78695.84,0.01,-0.02054,1e-05,3.82861]
[1777836521111,51.94,78695.41,0.01,-0.02055,1e-05,3.82946]
[1777836529167,51.94,78695.77,0.01,-0.02054,1e-05,3.82882]
[1777836534202,51.94,78697.61,0.01,-0.02052,1e-05,3.82539]
[1777836539236,51.94,78697.29,0.01,-0.02053,1e-05,3.82605]
[1777836544274,51.94,78696.77,0.01,-0.02053,1e-05,3.82707]
[1777836555532,51.94,78699.43,0.01,-0.0205,1e-05,3.8221]
[1777836564414,51.94,78699.03,0.01,-0.02051,1e-05,3.82292]
[1777836569448,51.94,78697.42,0.01,-0.02053,1e-05,3.826]
[1777836574484,51.94,78697.25,0.01,-0.02052,1e-05,3.82443]
[1777836580525,51.94,78693.26,0.01,-0.02057,1e-05,3.83201]
[1777836585742,51.94,78693.28,0.01,-0.02057,1e-05,3.83194]
[1777836592610,51.94,78693.37,0.01,-0.02057,1e-05,3.83174]
[1777836598652,51.94,78691.97,0.01,-0.02058,1e-05,3.83435]
[1777836603689,51.94,78692.24,0.01,-0.02058,1e-05,3.83379]
[1777836609728,51.94,78694.58,0.01,-0.02055,1e-05,3.82931]
[1777836614764,51.94,78695.0,0.01,-0.02055,1e-05,3.82852]
[1777836619799,51.94,78694.96,0.01,-0.02055,1e-05,3.82861]
[1777836624834,51.94,78695.26,0.01,-0.02054,1e-05,3.82806]
[1777836630876,51.94,78696.93,0.01,-0.02052,1e-05,3.82492]
[1777836636094,51.94,78696.48,0.01,-0.02052,1e-05,3.8239]
[1777836641952,51.94,78695.34,0.01,-0.02053,1e-05,3.82613]
[1777836649002,51.94,78691.36,0.01,-0.02058,1e-05,3.83364]
[1777836653127,51.94,78691.88,0.01,-0.02057,1e-05,3.83264]
[1777836653192,51.94,78692.38,0.01,-0.02057,1e-05,3.83169]
[1777836657591,51.94,78692.62,0.01,-0.02057,1e-05,3.83122]
[1777836657626,51.94,78692.62,0.01,-0.02057,1e-05,3.83122]
[1777836659315,51.94,78692.66,0.01,-0.02056,1e-05,3.83115]
[1777836659417,51.94,78704.87,0.01,-0.02041,1e-05,3.80802]
[1777836665115,51.94,78704.87,0.01,-0.02042,1e-05,3.80824]
[1777836670149,51.94,78706.16,0.01,-0.0204,1e-05,3.80601]
[1777836676383,51.94,78704.1,0.01,-0.02043,1e-05,3.81014]
[1777836682233,51.94,78703.88,0.01,-0.02043,1e-05,3.81075]
[1777836687268,51.94,78700.2,0.01,-0.02048,1e-05,3.81787]
[1777836694316,51.94,78699.95,0.01,-0.02047,1e-05,3.81659]
[1777836699352,51.95,78699.93,0.01,-0.02047,1e-05,3.81676]
[1777836706595,51.95,78699.64,0.01,-0.02048,1e-05,3.81749]
[1777836712444,51.95,78699.3,0.01,-0.02048,1e-05,3.81829]
[1777836723520,51.95,78701.5,0.01,-0.02046,1e-05,3.81445]
[1777836729561,51.95,78704.61,0.01,-0.02042,1e-05,3.80874]
[1777836734597,51.95,78706.26,0.01,-0.0204,1e-05,3.80585]
[1777836739634,51.95,78706.06,0.01,-0.02041,1e-05,3.80647]
[1777836744670,51.95,78713.42,0.01,-0.02032,1e-05,3.79283]
[1777836749705,51.95,78717.02,0.01,-0.02028,1e-05,3.78643]
[1777836754740,51.95,78720.45,0.01,-0.02023,1e-05,3.77852]
[1777836758769,51.95,78737.29,0.01,-0.02003,1e-05,3.74741]
[1777836763804,51.96,78741.21,0.01,-0.01998,1e-05,3.74031]
[1777836770853,51.96,78739.4,0.01,-0.02,1e-05,3.74354]
[1777836775889,51.95,78742.24,0.01,-0.01997,1e-05,3.73817]
[1777836780925,51.95,78745.48,0.01,-0.01993,1e-05,3.73212]
[1777836785962,51.96,78761.96,0.01,-0.01973,1e-05,3.70177]
[1777836788981,51.96,78778.76,0.01,-0.01953,1e-05,3.67099]
[1777836794015,51.96,78792.52,0.01,-0.01938,1e-05,3.64655]
[1777836799050,51.96,78797.29,0.01,-0.01933,1e-05,3.63862]
[1777836804088,51.96,78799.37,0.01,-0.01931,1e-05,3.63564]
[1777836809121,51.97,78800.33,0.01,-0.0193,1e-05,3.6347]
[1777836814156,51.97,78800.9,0.01,-0.01929,1e-05,3.63259]
[1777836819191,51.97,78801.47,0.01,-0.01929,1e-05,3.63234]
[1777836824226,51.97,78794.37,0.01,-0.01938,1e-05,3.64592]
[1777836829261,51.98,78795.5,0.01,-0.01937,1e-05,3.64446]
[1777836834296,51.98,78792.18,0.01,-0.01941,1e-05,3.65108]
[1777836840339,51.98,78789.37,0.01,-0.01945,1e-05,3.65687]
[1777836845373,51.98,78788.52,0.01,-0.01946,1e-05,3.65897]
[1777836850377,51.98,78787.25,0.01,-0.01947,1e-05,3.66151]
[1777836857653,51.99,78783.62,0.01,-0.01952,1e-05,3.66926]
[1777836863499,51.99,78789.59,0.01,-0.01946,1e-05,3.65905]
[1777836869544,51.99,78792.12,0.01,-0.01943,1e-05,3.65523]
[1777836874595,51.99,78804.32,0.01,-0.01928,1e-05,3.63029]
[1777836876634,51.99,78835.57,0.01,-0.01891,1e-05,3.57305]
[1777836881661,51.98,78847.54,0.01,-0.01877,1e-05,3.55045]
[1777836886695,51.98,78831.84,0.01,-0.01894,1e-05,3.57746]
[1777836891730,51.97,78829.44,0.01,-0.01896,1e-05,3.58044]
[1777836896764,51.97,78829.36,0.01,-0.01895,1e-05,3.57922]
[1777836901805,51.97,78830.81,0.01,-0.01893,1e-05,3.57523]
[1777836906840,51.96,78840.72,0.01,-0.0188,1e-05,3.55615]
[1777836911877,51.96,78833.89,0.01,-0.01888,1e-05,3.56724]
[1777836916912,51.95,78833.19,0.01,-0.01888,1e-05,3.56732]
[1777836921946,51.95,78826.75,0.01,-0.01894,1e-05,3.57772]
[1777836926981,51.94,78825.11,0.01,-0.01895,1e-05,3.5794]
[1777836932017,51.94,78823.8,0.01,-0.01895,1e-05,3.57862]
[1777836937053,51.94,78826.72,0.01,-0.01891,1e-05,3.57205]
[1777836942088,51.93,78828.64,0.01,-0.01888,1e-05,3.56732]
[1777836947124,51.93,78827.9,0.01,-0.01888,1e-05,3.56717]
[1777836952158,51.92,78826.31,0.01,-0.01889,1e-05,3.56881]
[1777836958200,51.92,78824.58,0.01,-0.0189,1e-05,3.57046]
[1777836963235,51.91,78821.55,0.01,-0.01893,1e-05,3.57469]
[1777836968463,51.92,78821.98,0.01,-0.01893,1e-05,3.57478]
[1777836971292,51.92,78802.98,0.01,-0.01915,1e-05,3.60992]
[1777836976330,51.92,78803.11,0.01,-0.01916,1e-05,3.61146]
[1777836981361,51.93,78800.78,0.01,-0.0192,1e-05,3.61761]
[1777836986397,51.94,78803.19,0.01,-0.01918,1e-05,3.61511]
[1777836991432,51.94,78801.46,0.01,-0.01921,1e-05,3.61829]
[1777836996467,51.95,78803.42,0.01,-0.0192,1e-05,3.6166]
[1777837003519,51.96,78803.92,0.01,-0.01921,1e-05,3.61834]
[1777837008744,51.97,78805.96,0.01,-0.0192,1e-05,3.61655]
[1777837017614,51.98,78808.62,0.01,-0.01919,1e-05,3.61518]
[1777837025670,51.99,78806.29,0.01,-0.01923,1e-05,3.62244]
[1777837030705,51.99,78807.26,0.01,-0.01923,1e-05,3.62255]
[1777837035740,52.0,78806.36,0.01,-0.01925,1e-05,3.62606]
[1777837040775,52.01,78805.75,0.01,-0.01927,1e-05,3.62902]
[1777837046818,52.01,78803.65,0.01,-0.01931,1e-05,3.63503]
[1777837051853,52.02,78802.25,0.01,-0.01933,1e-05,3.63745]
[1777837057893,52.03,78805.04,0.01,-0.01931,1e-05,3.63439]
[1777837064951,52.04,78806.08,0.01,-0.01931,1e-05,3.63483]
[1777837070986,52.04,78811.67,0.01,-0.01926,1e-05,3.62672]
[1777837076021,52.05,78809.5,0.01,-0.0193,1e-05,3.63239]
[1777837082063,52.06,78809.31,0.01,-0.01931,1e-05,3.63476]
[1777837087098,52.06,78808.63,0.01,-0.01933,1e-05,3.63768]
[1777837092133,52.07,78805.82,0.01,-0.01937,1e-05,3.64446]
[1777837097168,52.07,78803.32,0.01,-0.01941,1e-05,3.65059]
[1777837102203,52.08,78807.05,0.01,-0.01938,1e-05,3.64539]
[1777837110259,52.09,78806.65,0.01,-0.0194,1e-05,3.64869]
[1777837116301,52.09,78806.33,0.01,-0.01941,1e-05,3.64965]
[1777837127386,52.11,78806.28,0.01,-0.01943,1e-05,3.6532]
[1777837138465,52.12,78811.47,0.01,-0.01939,1e-05,3.64727]
[1777837143500,52.12,78808.2,0.01,-0.01944,1e-05,3.65484]
[1777837148538,52.13,78812.36,0.01,-0.0194,1e-05,3.64887]
[1777837156591,52.14,78810.13,0.01,-0.01944,1e-05,3.65552]
[1777837169867,52.15,78807.1,0.01,-0.0195,1e-05,3.6651]
[1777837175726,52.16,78805.8,0.01,-0.01952,1e-05,3.66741]
[1777837182775,52.16,78799.12,0.01,-0.01961,1e-05,3.68157]
[1777837187810,52.17,78798.03,0.01,-0.01963,1e-05,3.68488]
[1777837192844,52.17,78797.0,0.01,-0.01965,1e-05,3.68804]
[1777837197880,52.18,78796.56,0.01,-0.01966,1e-05,3.69007]
[1777837202915,52.18,78795.56,0.01,-0.01968,1e-05,3.69309]
[1777837207592,52.18,78797.32,0.01,-0.01967,1e-05,3.69076]
[1777837208266,52.18,78797.32,0.01,-0.01967,1e-05,3.69076]
[1777837208380,52.18,78797.32,0.01,-0.01967,1e-05,3.69076]
[1777837208362,52.19,78797.58,0.01,-0.01967,1e-05,3.69051]
[1777837208957,52.19,78797.58,0.01,-0.01967,1e-05,3.69056]
[1777837213994,52.19,78797.56,0.01,-0.01967,1e-05,3.69172]
[1777837220229,52.19,78796.65,0.01,-0.01969,1e-05,3.6947]
[1777837229097,52.2,78797.33,0.01,-0.0197,1e-05,3.69534]
[1777837234134,52.2,78798.96,0.01,-0.01968,1e-05,3.6915]
[1777837240370,52.21,78801.37,0.01,-0.01965,1e-05,3.68831]
[1777837247226,52.21,78799.35,0.01,-0.01969,1e-05,3.69344]
[1777837252260,52.22,78799.54,0.01,-0.01969,1e-05,3.69405]
[1777837259309,52.22,78799.67,0.01,-0.0197,1e-05,3.69513]
[1777837264343,52.22,78799.53,0.01,-0.01971,1e-05,3.6963]
[1777837269380,52.23,78802.29,0.01,-0.01968,1e-05,3.69213]
[1777837275422,52.23,78802.9,0.01,-0.01968,1e-05,3.69211]
[1777837281467,52.24,78802.84,0.01,-0.01969,1e-05,3.6935]
[1777837286500,52.24,78802.79,0.01,-0.01969,1e-05,3.69448]
[1777837292544,52.24,78802.5,0.01,-0.01969,1e-05,3.69419]
[1777837300790,52.25,78799.07,0.01,-0.01974,1e-05,3.70183]
[1777837310860,52.25,78800.22,0.01,-0.01974,1e-05,3.70132]
[1777837317718,52.26,78800.22,0.01,-0.01975,1e-05,3.70245]
[1777837322752,52.26,78800.9,0.01,-0.01974,1e-05,3.702]
[1777837327789,52.26,78801.06,0.01,-0.01975,1e-05,3.70249]
[1777837332824,52.26,78801.17,0.01,-0.01975,1e-05,3.70309]
[1777837337858,52.27,78801.39,0.01,-0.01975,1e-05,3.70348]
[1777837343900,52.27,78800.55,0.01,-0.01977,1e-05,3.70595]
[1777837348935,52.27,78803.65,0.01,-0.01974,1e-05,3.70106]
[1777837353970,52.28,78801.26,0.01,-0.01976,1e-05,3.70438]
[1777837361217,52.28,78801.93,0.01,-0.01976,1e-05,3.70424]
[1777837368070,52.28,78801.78,0.01,-0.01977,1e-05,3.70559]
[1777837373106,52.29,78802.04,0.01,-0.01977,1e-05,3.70587]
[1777837378140,52.29,78804.86,0.01,-0.01974,1e-05,3.70145]
[1777837383176,52.29,78807.02,0.01,-0.01972,1e-05,3.69827]
[1777837388211,52.29,78808.17,0.01,-0.01971,1e-05,3.69698]
[1777837395260,52.3,78808.15,0.01,-0.01972,1e-05,3.69817]
[1777837400296,52.3,78807.04,0.01,-0.01974,1e-05,3.701]
[1777837406338,52.3,78803.66,0.01,-0.01978,1e-05,3.70814]
[1777837411568,52.31,78801.05,0.01,-0.01981,1e-05,3.7118]
[1777837417418,52.31,78801.35,0.01,-0.01981,1e-05,3.71213]
[1777837422453,52.31,78799.21,0.01,-0.01984,1e-05,3.71678]
[1777837427488,52.31,78802.52,0.01,-0.01981,1e-05,3.71138]
[1777837432523,52.32,78815.28,0.01,-0.01966,1e-05,3.68872]
[1777837440579,52.32,78812.77,0.01,-0.0197,1e-05,3.69484]
[1777837445614,52.32,78809.82,0.01,-0.01974,1e-05,3.70119]
[1777837451655,52.33,78809.13,0.01,-0.01976,1e-05,3.70372]
[1777837456691,52.33,78807.81,0.01,-0.01978,1e-05,3.70703]
[1777837461726,52.34,78807.88,0.01,-0.01978,1e-05,3.70779]
[1777837468775,52.34,78807.53,0.01,-0.01979,1e-05,3.70966]
[1777837475011,52.34,78807.58,0.01,-0.01979,1e-05,3.70873]
[1777837480858,52.35,78806.93,0.01,-0.0198,1e-05,3.71096]
[1777837486901,52.35,78807.0,0.01,-0.01981,1e-05,3.71188]
[1777837493950,52.35,78806.84,0.01,-0.01982,1e-05,3.71338]
[1777837501000,52.36,78806.84,0.01,-0.01983,1e-05,3.71457]
[1777837506037,52.36,78807.12,0.01,-0.01983,1e-05,3.71491]
[1777837511070,52.36,78807.04,0.01,-0.01984,1e-05,3.71591]
[1777837518120,52.37,78806.02,0.01,-0.01986,1e-05,3.71898]
[1777837523156,52.37,78805.69,0.01,-0.01986,1e-05,3.72042]
[1777837528190,52.37,78811.34,0.01,-0.0198,1e-05,3.71086]
[1777837533225,52.38,78817.07,0.01,-0.01973,1e-05,3.69945]
[1777837542288,52.38,78817.42,0.01,-0.01974,1e-05,3.70062]
[1777837555576,52.39,78820.99,0.01,-0.01971,1e-05,3.69669]
[1777837563436,52.4,78818.36,0.01,-0.01975,1e-05,3.70305]
[1777837568471,52.4,78823.85,0.01,-0.01969,1e-05,3.69393]
[1777837573506,52.4,78822.83,0.01,-0.01971,1e-05,3.69676]
[1777837575522,52.4,78822.65,0.01,-0.01972,1e-05,3.69728]
[1777837575558,52.41,78822.06,0.01,-0.01972,1e-05,3.69855]
[1777837576390,52.41,78822.06,0.01,-0.01972,1e-05,3.69855]
[1777837576435,52.41,78822.06,0.01,-0.01973,1e-05,3.69873]
[1777837581563,52.41,78804.63,0.01,-0.01994,1e-05,3.7316]
[1777837586598,52.41,78800.45,0.01,-0.01999,1e-05,3.73989]
[1777837594654,52.41,78799.03,0.01,-0.02,1e-05,3.74148]
[1777837603717,52.42,78796.18,0.01,-0.02004,1e-05,3.74773]
[1777837608752,52.42,78776.36,0.01,-0.02029,1e-05,3.7851]
[1777837613787,52.42,78770.99,0.01,-0.02035,1e-05,3.79537]
[1777837622855,52.42,78766.15,0.01,-0.02041,1e-05,3.8047]
[1777837627891,52.42,78764.49,0.01,-0.02043,1e-05,3.80786]
[1777837632924,52.42,78764.54,0.01,-0.02043,1e-05,3.8078]
[1777837637960,52.42,78764.57,0.01,-0.02043,1e-05,3.80776]
[1777837646211,52.42,78764.72,0.01,-0.02043,1e-05,3.80749]
[1777837652058,52.42,78763.54,0.01,-0.02044,1e-05,3.80777]
[1777837657093,52.42,78762.02,0.01,-0.02045,1e-05,3.8106]
[1777837662128,52.42,78764.75,0.01,-0.02042,1e-05,3.8055]
[1777837667163,52.42,78763.76,0.01,-0.02043,1e-05,3.8074]
[1777837676421,52.42,78763.14,0.01,-0.02044,1e-05,3.80866]
[1777837684285,52.42,78761.58,0.01,-0.02046,1e-05,3.81168]
[1777837690326,52.42,78760.53,0.01,-0.02047,1e-05,3.81372]
[1777837695361,52.42,78760.08,0.01,-0.02048,1e-05,3.81463]
[1777837700397,52.42,78756.24,0.01,-0.02053,1e-05,3.82188]
[1777837706632,52.42,78757.02,0.01,-0.02052,1e-05,3.82042]
[1777837712487,52.42,78757.55,0.01,-0.0205,1e-05,3.81752]
[1777837717517,52.42,78757.72,0.01,-0.0205,1e-05,3.81725]
[1777837722555,52.42,78757.74,0.01,-0.0205,1e-05,3.81727]
[1777837728596,52.42,78757.75,0.01,-0.0205,1e-05,3.81732]
[1777837735646,52.42,78757.62,0.01,-0.0205,1e-05,3.81765]
[1777837740681,52.42,78770.68,0.01,-0.02034,1e-05,3.79341]
[1777837745716,52.42,78774.36,0.01,-0.0203,1e-05,3.78683]
[1777837750753,52.43,78779.48,0.01,-0.02024,1e-05,3.77763]
[1777837757021,52.43,78780.14,0.01,-0.02024,1e-05,3.77691]
[1777837757317,52.43,78780.14,0.01,-0.02024,1e-05,3.77691]
[1777837757802,52.43,78780.14,0.01,-0.02024,1e-05,3.77691]
[1777837758780,52.43,78780.14,0.01,-0.02024,1e-05,3.77691]
[1777837758829,52.43,78780.6,0.01,-0.02023,1e-05,3.77612]
[1777837763843,52.43,78781.99,0.01,-0.02022,1e-05,3.77385]
[1777837769885,52.43,78783.47,0.01,-0.0202,1e-05,3.77147]
[1777837776934,52.43,78785.2,0.01,-0.02017,1e-05,3.7668]
[1777837781969,52.43,78789.99,0.01,-0.02012,1e-05,3.75823]
[1777837787004,52.43,78796.08,0.01,-0.02005,1e-05,3.74744]
[1777837794053,52.44,78795.75,0.01,-0.02006,1e-05,3.74867]
[1777837799089,52.44,78796.08,0.01,-0.02006,1e-05,3.74848]
[1777837804123,52.44,78795.97,0.01,-0.02006,1e-05,3.7491]
[1777837809158,52.44,78795.02,0.01,-0.02007,1e-05,3.75125]
[1777837814193,52.44,78792.37,0.01,-0.02011,1e-05,3.75653]
[1777837819230,52.44,78789.53,0.01,-0.02014,1e-05,3.76214]
[1777837824263,52.44,78788.02,0.01,-0.02016,1e-05,3.76527]
[1777837830305,52.45,78787.04,0.01,-0.02018,1e-05,3.76748]
[1777837837582,52.45,78785.06,0.01,-0.0202,1e-05,3.76972]
[1777837843397,52.45,78783.82,0.01,-0.02021,1e-05,3.77241]
[1777837848432,52.45,78783.34,0.01,-0.02022,1e-05,3.77362]
[1777837854473,52.45,78784.79,0.01,-0.02021,1e-05,3.77134]
[1777837862530,52.45,78784.27,0.01,-0.02022,1e-05,3.77285]
[1777837867794,52.45,78780.75,0.01,-0.02026,1e-05,3.77973]
[1777837875630,52.46,78780.75,0.01,-0.02026,1e-05,3.7802]
[1777837880664,52.46,78781.95,0.01,-0.02025,1e-05,3.77826]
[1777837881823,52.46,78781.95,0.01,-0.02025,1e-05,3.77826]
[1777837881857,52.46,78781.95,0.01,-0.02025,1e-05,3.77826]
[1777837890735,52.46,78787.6,0.01,-0.02019,1e-05,3.76847]
[1777837895771,52.46,78788.33,0.01,-0.02017,1e-05,3.7656]
[1777837900806,52.46,78788.62,0.01,-0.02017,1e-05,3.76544]
[1777837905842,52.46,78790.73,0.01,-0.02015,1e-05,3.76191]
[1777837910877,52.46,78789.87,0.01,-0.02016,1e-05,3.76393]
[1777837915912,52.47,78787.8,0.01,-0.02019,1e-05,3.76818]
[1777837920947,52.47,78784.04,0.01,-0.02023,1e-05,3.77553]
[1777837925983,52.47,78783.18,0.01,-0.02025,1e-05,3.77747]
[1777837932024,52.47,78782.55,0.01,-0.02026,1e-05,3.77901]
[1777837937059,52.47,78779.63,0.01,-0.02029,1e-05,3.78472]
[1777837944202,52.47,78779.8,0.01,-0.02029,1e-05,3.78456]
[1777837944212,52.47,78780.1,0.01,-0.02029,1e-05,3.78426]
[1777837952164,52.47,78780.12,0.01,-0.02028,1e-05,3.78275]
[1777837956346,52.47,78773.88,0.01,-0.02036,1e-05,3.79454]
[1777837957198,52.47,78776.54,0.01,-0.02033,1e-05,3.78961]
[1777837962234,52.47,78781.11,0.01,-0.02027,1e-05,3.78128]
[1777837968504,52.48,78784.98,0.01,-0.02023,1e-05,3.7743]
[1777837974319,52.48,78785.82,0.01,-0.02022,1e-05,3.77294]
[1777837977122,52.48,78785.82,0.01,-0.02022,1e-05,3.77294]
[1777837977144,52.48,78786.39,0.01,-0.02021,1e-05,3.77198]
[1777837982376,52.48,78788.55,0.01,-0.02019,1e-05,3.76812]
[1777837987409,52.48,78787.25,0.01,-0.02021,1e-05,3.7707]
[1777837991962,52.48,78788.82,0.01,-0.02019,1e-05,3.76787]
[1777837992064,52.48,78788.69,0.01,-0.02019,1e-05,3.76819]
[1777837992314,52.48,78788.69,0.01,-0.02019,1e-05,3.76819]
[1777837992934,52.48,78788.69,0.01,-0.02019,1e-05,3.76819]
[1777837993075,52.48,78788.69,0.01,-0.02019,1e-05,3.76819]
[1777837993686,52.48,78793.8,0.01,-0.02013,1e-05,3.75875]
[1777837993721,52.48,78798.6,0.01,-0.02007,1e-05,3.74991]
[1777837994447,52.48,78798.6,0.01,-0.02007,1e-05,3.74991]
[1777837994537,52.48,78798.81,0.01,-0.02007,1e-05,3.7496]
[1777837996926,52.48,78798.81,0.01,-0.02007,1e-05,3.74967]
[1777837996933,52.48,78799.06,0.01,-0.02007,1e-05,3.74929]
[1777838002515,52.48,78799.66,0.01,-0.02006,1e-05,3.74862]
[1777838008784,52.48,78802.39,0.01,-0.02003,1e-05,3.74401]
[1777838012238,52.48,78802.39,0.01,-0.02003,1e-05,3.74401]
[1777838012254,52.48,78802.39,0.01,-0.02002,1e-05,3.74242]
[1777838016189,52.48,78802.89,0.01,-0.02002,1e-05,3.74165]
[1777838016288,52.48,78804.01,0.01,-0.02001,1e-05,3.73973]
[1777838019151,52.48,78804.5,0.01,-0.02,1e-05,3.73891]
[1777838019168,52.48,78804.59,0.01,-0.02,1e-05,3.73882]
[1777838021257,52.48,78804.59,0.01,-0.02,1e-05,3.73882]
[1777838021648,52.49,78804.59,0.01,-0.02,1e-05,3.73906]
[1777838027689,52.49,78804.98,0.01,-0.02,1e-05,3.7388]
[1777838032724,52.49,78804.4,0.01,-0.02001,1e-05,3.74025]
[1777838038994,52.49,78803.98,0.01,-0.02002,1e-05,3.74147]
[1777838044812,52.49,78803.91,0.01,-0.02002,1e-05,3.74203]
[1777838051860,52.49,78803.68,0.01,-0.02003,1e-05,3.74296]
[1777838056896,52.49,78802.1,0.01,-0.02005,1e-05,3.74622]
[1777838061930,52.5,78804.9,0.01,-0.02002,1e-05,3.74137]
[1777838066965,52.5,78804.47,0.01,-0.02003,1e-05,3.74253]
[1777838072000,52.5,78805.48,0.01,-0.02001,1e-05,3.73912]
[1777838076254,52.5,78815.56,0.01,-0.01989,1e-05,3.7208]
[1777838076284,52.5,78812.04,0.01,-0.01993,1e-05,3.7275]
[1777838082070,52.5,78811.32,0.01,-0.01994,1e-05,3.72936]
[1777838089348,52.5,78804.8,0.01,-0.02002,1e-05,3.74214]
[1777838095161,52.51,78799.96,0.01,-0.02009,1e-05,3.75153]
[1777838098182,52.51,78783.85,0.01,-0.02028,1e-05,3.78165]
[1777838103218,52.51,78781.45,0.01,-0.02031,1e-05,3.78619]
[1777838108254,52.51,78784.45,0.01,-0.02027,1e-05,3.78064]
[1777838114295,52.51,78786.44,0.01,-0.02025,1e-05,3.777]
[1777838120336,52.51,78791.15,0.01,-0.02019,1e-05,3.76832]
[1777838129400,52.51,78791.69,0.01,-0.02019,1e-05,3.76742]
[1777838138463,52.51,78795.19,0.01,-0.02014,1e-05,3.75912]
[1777838143497,52.51,78800.64,0.01,-0.02007,1e-05,3.7491]
[1777838148533,52.51,78800.64,0.01,-0.02007,1e-05,3.74927]
[1777838153567,52.51,78799.8,0.01,-0.02008,1e-05,3.75098]
[1777838158603,52.51,78797.44,0.01,-0.02011,1e-05,3.75552]
[1777838165651,52.51,78799.11,0.01,-0.0201,1e-05,3.75269]
[1777838176729,52.51,78799.37,0.01,-0.02009,1e-05,3.7526]
[1777838185792,52.51,78796.8,0.01,-0.02013,1e-05,3.75767]
[1777838192842,52.51,78797.04,0.01,-0.02012,1e-05,3.75555]
[1777838200120,52.51,78794.76,0.01,-0.02015,1e-05,3.76001]
[1777838205793,52.51,78794.76,0.01,-0.02015,1e-05,3.76011]
[1777838205934,52.52,78791.31,0.01,-0.02019,1e-05,3.76661]
[1777838207940,52.52,78790.73,0.01,-0.0202,1e-05,3.76772]
[1777838208003,52.52,78790.53,0.01,-0.0202,1e-05,3.76813]
[1777838216003,52.52,78789.38,0.01,-0.02021,1e-05,3.77052]
[1777838221038,52.52,78788.43,0.01,-0.02023,1e-05,3.77245]
[1777838226076,52.52,78787.74,0.01,-0.02024,1e-05,3.7739]
[1777838234129,52.52,78787.06,0.01,-0.02025,1e-05,3.77542]
[1777838239168,52.52,78797.17,0.01,-0.02012,1e-05,3.75685]
[1777838244201,52.52,78803.07,0.01,-0.02006,1e-05,3.7463]
[1777838249242,52.52,78804.74,0.01,-0.02004,1e-05,3.74364]
[1777838254271,52.52,78803.47,0.01,-0.02005,1e-05,3.74453]
[1777838259305,52.52,78804.53,0.01,-0.02004,1e-05,3.74302]
[1777838264343,52.53,78807.25,0.01,-0.02001,1e-05,3.73845]
[1777838269379,52.53,78807.58,0.01,-0.02001,1e-05,3.73832]
[1777838275421,52.53,78805.74,0.01,-0.02003,1e-05,3.74227]
[1777838280456,52.53,78807.33,0.01,-0.02002,1e-05,3.73976]
[1777838285493,52.53,78807.21,0.01,-0.02002,1e-05,3.74043]
[1777838290762,52.53,78804.99,0.01,-0.02005,1e-05,3.74504]
[1777838296499,52.54,78803.63,0.01,-0.02007,1e-05,3.74793]
[1777838296509,52.54,78804.08,0.01,-0.02006,1e-05,3.74717]
[1777838298176,52.54,78804.08,0.01,-0.02006,1e-05,3.74717]
[1777838298179,52.54,78804.08,0.01,-0.02006,1e-05,3.74724]
[1777838302571,52.54,78804.31,0.01,-0.02006,1e-05,3.74711]
[1777838302610,52.54,78804.27,0.01,-0.02006,1e-05,3.74726]
[1777838307645,52.54,78804.44,0.01,-0.02006,1e-05,3.74731]
[1777838312680,52.54,78804.4,0.01,-0.02006,1e-05,3.74585]
[1777838318722,52.54,78805.85,0.01,-0.02004,1e-05,3.74361]
[1777838323757,52.54,78806.54,0.01,-0.02004,1e-05,3.74268]
[1777838328792,52.54,78806.61,0.01,-0.02004,1e-05,3.74289]
[1777838334834,52.55,78809.14,0.01,-0.02001,1e-05,3.73868]
[1777838339868,52.55,78802.62,0.01,-0.02009,1e-05,3.75105]
[1777838344904,52.55,78802.81,0.01,-0.02009,1e-05,3.75099]
[1777838349939,52.55,78803.53,0.01,-0.02008,1e-05,3.74995]
[1777838354975,52.55,78804.89,0.01,-0.02007,1e-05,3.74774]
[1777838360013,52.55,78805.36,0.01,-0.02007,1e-05,3.74716]
[1777838365045,52.55,78805.63,0.01,-0.02006,1e-05,3.74692]
[1777838371323,52.55,78806.04,0.01,-0.02005,1e-05,3.74455]
[1777838379142,52.55,78806.22,0.01,-0.02005,1e-05,3.74458]
[1777838384178,52.55,78806.65,0.01,-0.02005,1e-05,3.744]
[1777838389214,52.55,78801.56,0.01,-0.02011,1e-05,3.75358]
[1777838394248,52.55,78786.3,0.01,-0.02029,1e-05,3.78192]
[1777838396754,52.55,78784.56,0.01,-0.02031,1e-05,3.7851]
[1777838397571,52.55,78784.56,0.01,-0.02031,1e-05,3.7851]
[1777838401040,52.55,78785.35,0.01,-0.0203,1e-05,3.78354]
[1777838401536,52.55,78783.77,0.01,-0.02032,1e-05,3.78637]
[1777838406123,52.55,78779.85,0.01,-0.02037,1e-05,3.79347]
[1777838406332,52.55,78778.89,0.01,-0.02038,1e-05,3.7952]
[1777838409199,52.55,78777.99,0.01,-0.02039,1e-05,3.79677]
[1777838409353,52.55,78780.54,0.01,-0.02036,1e-05,3.79195]
[1777838414387,52.55,78791.04,0.01,-0.02023,1e-05,3.77223]
[1777838419425,52.55,78793.61,0.01,-0.0202,1e-05,3.76748]
[1777838424461,52.55,78792.43,0.01,-0.02021,1e-05,3.76974]
[1777838429496,52.55,78789.46,0.01,-0.02025,1e-05,3.77534]
[1777838434531,52.55,78784.57,0.01,-0.0203,1e-05,3.78258]
[1777838439568,52.55,78781.37,0.01,-0.02034,1e-05,3.78858]
[1777838442917,52.55,78778.2,0.01,-0.02038,1e-05,3.7945]
[1777838443594,52.55,78777.95,0.01,-0.02038,1e-05,3.79496]
[1777838448628,52.55,78775.65,0.01,-0.02041,1e-05,3.79924]
[1777838453665,52.55,78777.05,0.01,-0.02039,1e-05,3.7966]
[1777838460713,52.55,78775.24,0.01,-0.02041,1e-05,3.79997]
[1777838465749,52.55,78771.81,0.01,-0.02046,1e-05,3.80635]
[1777838470785,52.55,78773.48,0.01,-0.02043,1e-05,3.80322]
[1777838476828,52.55,78772.51,0.01,-0.02045,1e-05,3.80504]
[1777838482097,52.55,78770.83,0.01,-0.02047,1e-05,3.80818]
[1777838487903,52.55,78786.34,0.01,-0.02028,1e-05,3.77933]
[1777838490362,52.55,78789.32,0.01,-0.02024,1e-05,3.77385]
[1777838490460,52.55,78790.0,0.01,-0.02024,1e-05,3.77266]
[1777838496966,52.55,78784.78,0.01,-0.02029,1e-05,3.78087]
[1777838502236,52.56,78782.21,0.01,-0.02033,1e-05,3.78595]
[1777838511063,52.56,78782.21,0.01,-0.02033,1e-05,3.78645]
[1777838516101,52.56,78781.95,0.01,-0.02033,1e-05,3.78726]
[1777838521137,52.56,78781.68,0.01,-0.02034,1e-05,3.7881]
[1777838528185,52.56,78781.48,0.01,-0.02034,1e-05,3.78886]
[1777838534226,52.56,78784.46,0.01,-0.02031,1e-05,3.7836]
[1777838541276,52.56,78789.51,0.01,-0.02025,1e-05,3.77456]
[1777838546311,52.56,78789.7,0.01,-0.02025,1e-05,3.77443]
[1777838548862,52.56,78789.7,0.01,-0.02025,1e-05,3.77443]
[1777838549331,52.56,78790.08,0.01,-0.02025,1e-05,3.77386]
[1777838557388,52.57,78791.1,0.01,-0.02023,1e-05,3.77044]
[1777838562657,52.57,78792.82,0.01,-0.02021,1e-05,3.76746]
[1777838568464,52.57,78794.34,0.01,-0.02019,1e-05,3.76487]
[1777838573500,52.57,78795.17,0.01,-0.02018,1e-05,3.76348]
[1777838582797,52.57,78795.54,0.01,-0.02018,1e-05,3.76305]
[1777838589613,52.57,78791.36,0.01,-0.02023,1e-05,3.77097]
[1777838594648,52.57,78795.42,0.01,-0.02018,1e-05,3.76355]
[1777838599683,52.57,78795.7,0.01,-0.02018,1e-05,3.76315]
[1777838604718,52.57,78796.71,0.01,-0.02017,1e-05,3.76138]
[1777838609753,52.57,78797.08,0.01,-0.02016,1e-05,3.76078]
[1777838614787,52.57,78797.65,0.01,-0.02015,1e-05,3.75791]
[1777838620830,52.57,78798.05,0.01,-0.02014,1e-05,3.75728]
[1777838626871,52.57,78798.47,0.01,-0.02014,1e-05,3.7566]
[1777838633921,52.57,78798.77,0.01,-0.02014,1e-05,3.75614]
[1777838640971,52.57,78800.06,0.01,-0.02012,1e-05,3.75385]
[1777838646004,52.57,78800.7,0.01,-0.02011,1e-05,3.75273]
[1777838651041,52.57,78798.89,0.01,-0.02014,1e-05,3.75611]
[1777838657082,52.57,78800.49,0.01,-0.02012,1e-05,3.75321]
[1777838662117,52.57,78797.36,0.01,-0.02016,1e-05,3.75906]
[1777838669170,52.57,78796.44,0.01,-0.02017,1e-05,3.76085]
[1777838679240,52.57,78793.61,0.01,-0.02019,1e-05,3.76434]
[1777838685001,52.57,78791.34,0.01,-0.02022,1e-05,3.76858]
[1777838685283,52.57,78780.64,0.01,-0.02035,1e-05,3.78846]
[1777838690317,52.57,78768.09,0.01,-0.0205,1e-05,3.81167]
[1777838692513,52.57,78761.54,0.01,-0.02058,1e-05,3.82389]
[1777838697160,52.57,78750.81,0.01,-0.02071,1e-05,3.84356]
[1777838697366,52.57,78750.72,0.01,-0.02071,1e-05,3.84361]
[1777838698546,52.57,78750.72,0.01,-0.02071,1e-05,3.84361]
[1777838698866,52.57,78750.96,0.01,-0.0207,1e-05,3.84304]
[1777838704417,52.57,78745.2,0.01,-0.02077,1e-05,3.85321]
[1777838710459,52.57,78744.45,0.01,-0.02078,1e-05,3.85391]
[1777838715494,52.56,78739.99,0.01,-0.02083,1e-05,3.86176]
[1777838720529,52.56,78736.32,0.01,-0.02087,1e-05,3.86809]
[1777838725564,52.56,78736.87,0.01,-0.02086,1e-05,3.86646]
[1777838731829,52.56,78736.15,0.01,-0.02087,1e-05,3.86771]
[1777838731914,52.56,78735.88,0.01,-0.02086,1e-05,3.86571]
[1777838737647,52.55,78734.55,0.01,-0.02087,1e-05,3.86758]
[1777838743918,52.55,78733.31,0.01,-0.02088,1e-05,3.86932]
[1777838745101,52.55,78733.31,0.01,-0.02088,1e-05,3.86932]
[1777838745178,52.55,78733.31,0.01,-0.02088,1e-05,3.86912]
[1777838746529,52.55,78733.31,0.01,-0.02088,1e-05,3.86912]
[1777838746621,52.55,78733.31,0.01,-0.02088,1e-05,3.86902]
[1777838748775,52.55,78733.31,0.01,-0.02088,1e-05,3.86902]
[1777838748860,52.55,78732.01,0.01,-0.02089,1e-05,3.87128]
[1777838751313,52.55,78731.77,0.01,-0.02089,1e-05,3.87154]
[1777838751747,52.55,78731.68,0.01,-0.02089,1e-05,3.87161]
[1777838752474,52.55,78731.68,0.01,-0.02089,1e-05,3.87161]
[1777838752573,52.55,78731.47,0.01,-0.0209,1e-05,3.87192]
[1777838753152,52.55,78731.47,0.01,-0.0209,1e-05,3.87192]
[1777838754044,52.55,78731.47,0.01,-0.0209,1e-05,3.87192]
[1777838753989,52.55,78731.47,0.01,-0.0209,1e-05,3.87172]
[1777838754143,52.55,78731.47,0.01,-0.0209,1e-05,3.87172]
[1777838759803,52.55,78730.57,0.01,-0.0209,1e-05,3.87295]
[1777838762538,52.55,78731.21,0.01,-0.02089,1e-05,3.87156]
[1777838762825,52.55,78733.0,0.01,-0.02087,1e-05,3.86807]
[1777838767861,52.55,78732.29,0.01,-0.02088,1e-05,3.869]
[1777838774128,52.54,78729.22,0.01,-0.02091,1e-05,3.87422]
[1777838780948,52.54,78729.22,0.01,-0.02091,1e-05,3.87368]
[1777838785986,52.54,78728.52,0.01,-0.02091,1e-05,3.87456]
[1777838792028,52.54,78728.58,0.01,-0.0209,1e-05,3.87191]
[1777838797065,52.54,78728.2,0.01,-0.0209,1e-05,3.87223]
[1777838800084,52.54,78745.45,0.01,-0.02069,1e-05,3.83946]
[1777838803942,52.54,78748.39,0.01,-0.02065,1e-05,3.83384]
[1777838804112,52.54,78751.12,0.01,-0.02062,1e-05,3.82869]
[1777838810154,52.54,78754.43,0.01,-0.02058,1e-05,3.82239]
[1777838816195,52.54,78757.05,0.01,-0.02054,1e-05,3.81744]
[1777838824479,52.54,78758.43,0.01,-0.02053,1e-05,3.81484]
[1777838831301,52.54,78760.6,0.01,-0.0205,1e-05,3.81078]
[1777838844618,52.54,78763.44,0.01,-0.02047,1e-05,3.80553]
[1777838850435,52.54,78766.0,0.01,-0.02044,1e-05,3.8008]
[1777838856109,52.54,78766.09,0.01,-0.02043,1e-05,3.79881]
[1777838862519,52.54,78763.82,0.01,-0.02045,1e-05,3.80314]
[1777838868561,52.54,78763.81,0.01,-0.02045,1e-05,3.80313]
[1777838873596,52.54,78752.79,0.01,-0.02059,1e-05,3.82368]
[1777838878630,52.54,78746.18,0.01,-0.02067,1e-05,3.83586]
[1777838883667,52.53,78745.51,0.01,-0.02067,1e-05,3.83682]
[1777838888702,52.53,78745.76,0.01,-0.02067,1e-05,3.83607]
[1777838893736,52.53,78745.51,0.01,-0.02067,1e-05,3.83626]
[1777838898771,52.53,78743.93,0.01,-0.02069,1e-05,3.83898]
[1777838905041,52.53,78741.39,0.01,-0.02072,1e-05,3.84345]
[1777838910857,52.53,78739.86,0.01,-0.02073,1e-05,3.846]
[1777838917906,52.53,78739.7,0.01,-0.02072,1e-05,3.84397]
[1777838925181,52.53,78737.53,0.01,-0.02075,1e-05,3.84762]
[1777838933012,52.52,78735.32,0.01,-0.02077,1e-05,3.85139]
[1777838938049,52.52,78734.08,0.01,-0.02079,1e-05,3.85344]
[1777838944090,52.52,78733.71,0.01,-0.02079,1e-05,3.85379]
[1777838950132,52.52,78735.34,0.01,-0.02077,1e-05,3.85037]
[1777838955167,52.52,78736.17,0.01,-0.02075,1e-05,3.84849]
[1777838960206,52.52,78737.29,0.01,-0.02074,1e-05,3.84613]
[1777838965239,52.52,78737.53,0.01,-0.02073,1e-05,3.84546]
[1777838972293,52.52,78737.6,0.01,-0.02072,1e-05,3.84308]
[1777838977327,52.52,78738.02,0.01,-0.02071,1e-05,3.84207]
[1777838984378,52.52,78738.63,0.01,-0.0207,1e-05,3.84065]
[1777838991426,52.52,78739.37,0.01,-0.02069,1e-05,3.839]
[1777838996462,52.51,78741.13,0.01,-0.02067,1e-05,3.83553]
[1777839004526,52.51,78741.14,0.01,-0.02067,1e-05,3.83526]
[1777839012582,52.51,78741.24,0.01,-0.02067,1e-05,3.83482]
[1777839017617,52.51,78741.34,0.01,-0.02066,1e-05,3.83448]
[1777839025881,52.51,78741.22,0.01,-0.02066,1e-05,3.83446]
[1777839035953,52.51,78738.89,0.01,-0.02068,1e-05,3.8366]
[1777839046022,52.51,78739.04,0.01,-0.02068,1e-05,3.83595]
[1777839053295,52.51,78739.36,0.01,-0.02067,1e-05,3.83521]
[1777839058906,52.51,78739.65,0.01,-0.02067,1e-05,3.83435]
[1777839066163,52.51,78742.15,0.01,-0.02064,1e-05,3.82945]
[1777839071387,52.51,78742.15,0.01,-0.02063,1e-05,3.82935]
[1777839077034,52.51,78740.54,0.01,-0.02065,1e-05,3.83222]
[1777839080981,52.51,78750.6,0.01,-0.02053,1e-05,3.81321]
[1777839081060,52.51,78758.15,0.01,-0.02044,1e-05,3.79906]
[1777839086302,52.51,78761.06,0.01,-0.0204,1e-05,3.79376]
[1777839091354,52.51,78768.69,0.01,-0.02031,1e-05,3.7796]
[1777839091404,52.51,78769.38,0.01,-0.02029,1e-05,3.77651]
[1777839096862,52.51,78776.17,0.01,-0.02021,1e-05,3.76421]
[1777839097173,52.51,78776.17,0.01,-0.02021,1e-05,3.76421]
[1777839097491,52.51,78776.17,0.01,-0.02021,1e-05,3.76421]
[1777839098179,52.51,78775.55,0.01,-0.02022,1e-05,3.76545]
[1777839098924,52.51,78775.55,0.01,-0.02022,1e-05,3.76545]
[1777839099186,52.51,78775.91,0.01,-0.02022,1e-05,3.76486]
[1777839102474,52.51,78776.72,0.01,-0.02021,1e-05,3.76359]
[1777839102508,52.51,78777.26,0.01,-0.0202,1e-05,3.76267]
[1777839108249,52.51,78777.8,0.01,-0.0202,1e-05,3.76208]
[1777839114291,52.51,78778.37,0.01,-0.0202,1e-05,3.76151]
[1777839120333,52.52,78779.73,0.01,-0.02018,1e-05,3.75958]
[1777839122306,52.52,78782.02,0.01,-0.02016,1e-05,3.75542]
[1777839122371,52.52,78783.59,0.01,-0.02014,1e-05,3.75259]
[1777839122998,52.52,78783.59,0.01,-0.02014,1e-05,3.75259]
[1777839124364,52.52,78784.84,0.01,-0.02012,1e-05,3.75046]
[1777839130406,52.52,78785.61,0.01,-0.02012,1e-05,3.74957]
[1777839135441,52.52,78788.8,0.01,-0.02008,1e-05,3.74411]
[1777839140476,52.52,78788.21,0.01,-0.02009,1e-05,3.74563]
[1777839145450,52.52,78784.67,0.01,-0.02014,1e-05,3.75238]
[1777839145456,52.52,78777.09,0.01,-0.02023,1e-05,3.76653]
[1777839150546,52.52,78774.64,0.01,-0.02026,1e-05,3.77119]
[1777839155580,52.52,78774.34,0.01,-0.02025,1e-05,3.76995]
[1777839161623,52.52,78771.77,0.01,-0.02028,1e-05,3.77483]
[1777839165095,52.52,78771.77,0.01,-0.02028,1e-05,3.77485]
[1777839165106,52.52,78771.49,0.01,-0.02029,1e-05,3.77539]
[1777839171693,52.52,78771.77,0.01,-0.02028,1e-05,3.77495]
[1777839176933,52.52,78774.34,0.01,-0.02025,1e-05,3.77023]
[1777839182772,52.52,78772.06,0.01,-0.02028,1e-05,3.77455]
[1777839187805,52.52,78772.3,0.01,-0.02028,1e-05,3.77416]
[1777839192840,52.52,78772.52,0.01,-0.02028,1e-05,3.77382]
[1777839202910,52.53,78772.78,0.01,-0.02028,1e-05,3.77347]
[1777839210966,52.53,78775.02,0.01,-0.02025,1e-05,3.76946]
[1777839217215,52.53,78772.35,0.01,-0.02027,1e-05,3.77262]
[1777839227284,52.53,78772.46,0.01,-0.02027,1e-05,3.77258]
[1777839234136,52.53,78772.77,0.01,-0.02027,1e-05,3.77211]
[1777839239030,52.53,78772.82,0.01,-0.02027,1e-05,3.77207]
[1777839239110,52.53,78772.94,0.01,-0.02027,1e-05,3.77186]
[1777839241178,52.53,78772.94,0.01,-0.02027,1e-05,3.77186]
[1777839241201,52.53,78772.45,0.01,-0.02027,1e-05,3.77281]
[1777839241978,52.53,78772.45,0.01,-0.02027,1e-05,3.77281]
[1777839242514,52.53,78772.45,0.01,-0.02027,1e-05,3.77281]
[1777839251257,52.53,78763.1,0.01,-0.02039,1e-05,3.79025]
[1777839256292,52.53,78762.77,0.01,-0.02039,1e-05,3.7908]
[1777839261327,52.53,78762.62,0.01,-0.02039,1e-05,3.79101]
[1777839266362,52.53,78760.93,0.01,-0.02041,1e-05,3.79407]
[1777839271398,52.53,78759.89,0.01,-0.02041,1e-05,3.79397]
[1777839273215,52.53,78759.7,0.01,-0.02042,1e-05,3.79429]
[1777839273412,52.53,78759.84,0.01,-0.02041,1e-05,3.79401]
[1777839275955,52.53,78759.63,0.01,-0.02042,1e-05,3.79434]
[1777839276049,52.53,78759.58,0.01,-0.02042,1e-05,3.79441]
[1777839281467,52.52,78759.58,0.01,-0.02042,1e-05,3.79427]
[1777839286503,52.52,78758.26,0.01,-0.02043,1e-05,3.79655]
[1777839292546,52.52,78758.2,0.01,-0.02043,1e-05,3.79647]
[1777839297580,52.52,78755.55,0.01,-0.02046,1e-05,3.80124]
[1777839302615,52.52,78741.88,0.01,-0.02063,1e-05,3.82662]
[1777839307848,52.52,78737.85,0.01,-0.02067,1e-05,3.8338]
[1777839310633,52.52,78737.85,0.01,-0.02067,1e-05,3.8338]
[1777839311679,52.52,78737.85,0.01,-0.02067,1e-05,3.83348]
[1777839316714,52.52,78741.13,0.01,-0.02063,1e-05,3.82694]
[1777839321750,52.52,78741.86,0.01,-0.02062,1e-05,3.8253]
[1777839326785,52.52,78741.67,0.01,-0.02062,1e-05,3.82543]
[1777839331820,52.52,78741.84,0.01,-0.02061,1e-05,3.82297]
[1777839333838,52.52,78742.04,0.01,-0.0206,1e-05,3.82255]
[1777839333930,52.52,78742.01,0.01,-0.0206,1e-05,3.82258]
[1777839335683,52.52,78742.01,0.01,-0.0206,1e-05,3.82258]
[1777839336131,52.52,78742.01,0.01,-0.0206,1e-05,3.82258]
[1777839341890,52.51,78742.76,0.01,-0.02059,1e-05,3.82093]
[1777839344441,52.51,78742.79,0.01,-0.02059,1e-05,3.82085]
[1777839344451,52.51,78746.89,0.01,-0.02054,1e-05,3.81312]
[1777839348374,52.51,78748.25,0.01,-0.02053,1e-05,3.81056]
[1777839348450,52.51,78746.66,0.01,-0.02054,1e-05,3.81354]
[1777839349566,52.51,78746.66,0.01,-0.02054,1e-05,3.81354]
[1777839349635,52.51,78746.01,0.01,-0.02055,1e-05,3.81475]
[1777839350457,52.51,78746.01,0.01,-0.02055,1e-05,3.81475]
[1777839350472,52.51,78745.47,0.01,-0.02056,1e-05,3.81577]
[1777839355988,52.51,78742.57,0.01,-0.02059,1e-05,3.82119]
[1777839358740,52.51,78740.92,0.01,-0.02061,1e-05,3.82429]
[1777839359010,52.51,78740.92,0.01,-0.02061,1e-05,3.82428]
[1777839365052,52.51,78739.21,0.01,-0.02064,1e-05,3.82745]
[1777839370088,52.51,78736.73,0.01,-0.02067,1e-05,3.83209]
[1777839376129,52.51,78737.65,0.01,-0.02065,1e-05,3.8303]
[1777839379541,52.51,78736.98,0.01,-0.02066,1e-05,3.83156]
[1777839379642,52.51,78735.99,0.01,-0.02067,1e-05,3.83342]
[1777839386199,52.51,78732.16,0.01,-0.02072,1e-05,3.84059]
[1777839398481,52.51,78730.46,0.01,-0.02073,1e-05,3.84169]
[1777839404325,52.51,78732.93,0.01,-0.0207,1e-05,3.83696]
[1777839410369,52.51,78734.98,0.01,-0.02067,1e-05,3.83302]
[1777839415405,52.51,78736.59,0.01,-0.02065,1e-05,3.82993]
[1777839420442,52.51,78738.73,0.01,-0.02063,1e-05,3.82584]
[1777839425482,52.51,78742.43,0.01,-0.02058,1e-05,3.81883]
[1777839430516,52.51,78743.05,0.01,-0.02057,1e-05,3.81765]
[1777839436558,52.51,78743.38,0.01,-0.02057,1e-05,3.817]
[1777839448641,52.51,78742.59,0.01,-0.02058,1e-05,3.81836]
[1777839453677,52.51,78744.87,0.01,-0.02054,1e-05,3.81209]
[1777839459720,52.51,78745.9,0.01,-0.02053,1e-05,3.8101]
[1777839464754,52.51,78758.85,0.01,-0.02037,1e-05,3.78587]
[1777839470796,52.51,78760.13,0.01,-0.02036,1e-05,3.78374]
[1777839477845,52.51,78761.15,0.01,-0.02035,1e-05,3.78213]
[1777839482879,52.51,78764.73,0.01,-0.0203,1e-05,3.77571]
[1777839487914,52.52,78764.24,0.01,-0.02031,1e-05,3.77691]
[1777839492950,52.52,78764.26,0.01,-0.02031,1e-05,3.77716]
[1777839499181,52.52,78765.25,0.01,-0.0203,1e-05,3.77569]
[1777839502036,52.52,78765.25,0.01,-0.0203,1e-05,3.77569]
[1777839502864,52.52,78765.25,0.01,-0.0203,1e-05,3.77569]
[1777839502062,52.52,78770.61,0.01,-0.02024,1e-05,3.7659]
[1777839503021,52.52,78770.61,0.01,-0.02024,1e-05,3.76598]
[1777839508054,52.52,78776.92,0.01,-0.02017,1e-05,3.75475]
[1777839513090,52.52,78787.21,0.01,-0.02004,1e-05,3.73438]
[1777839519321,52.52,78789.5,0.01,-0.02001,1e-05,3.73085]
[1777839527189,52.53,78790.86,0.01,-0.02,1e-05,3.72923]
[1777839534237,52.53,78794.77,0.01,-0.01996,1e-05,3.72279]
[1777839539460,52.53,78795.74,0.01,-0.01995,1e-05,3.72153]
[1777839543460,52.53,78795.74,0.01,-0.01995,1e-05,3.72153]
[1777839543497,52.53,78795.74,0.01,-0.01996,1e-05,3.72195]
[1777839549530,52.54,78803.89,0.01,-0.01986,1e-05,3.70763]
[1777839555384,52.54,78804.83,0.01,-0.01986,1e-05,3.70664]
[1777839560419,52.54,78803.58,0.01,-0.01988,1e-05,3.70959]
[1777839566461,52.54,78802.53,0.01,-0.01989,1e-05,3.7123]
[1777839572769,52.54,78802.32,0.01,-0.0199,1e-05,3.71307]
[1777839572802,52.55,78800.72,0.01,-0.01991,1e-05,3.71452]
[1777839574156,52.55,78800.72,0.01,-0.01991,1e-05,3.71465]
[1777839574666,52.55,78800.72,0.01,-0.01991,1e-05,3.71465]
[1777839584588,52.55,78793.27,0.01,-0.02001,1e-05,3.72965]
[1777839589812,52.55,78793.8,0.01,-0.02001,1e-05,3.72925]
[1777839590417,52.55,78793.8,0.01,-0.02001,1e-05,3.72925]
[1777839590640,52.55,78793.8,0.01,-0.02001,1e-05,3.72936]
[1777839596680,52.56,78797.61,0.01,-0.01997,1e-05,3.72306]
[1777839597124,52.56,78797.61,0.01,-0.01997,1e-05,3.72306]
[1777839597187,52.56,78797.61,0.01,-0.01997,1e-05,3.72319]
[1777839605743,52.56,78797.78,0.01,-0.01997,1e-05,3.72393]
[1777839614224,52.56,78798.63,0.01,-0.01996,1e-05,3.72303]
[1777839614273,52.56,78798.63,0.01,-0.01997,1e-05,3.72357]
[1777839619842,52.57,78798.61,0.01,-0.01997,1e-05,3.72427]
[1777839628905,52.57,78799.59,0.01,-0.01997,1e-05,3.7237]
[1777839633940,52.57,78797.47,0.01,-0.01999,1e-05,3.72639]
[1777839639983,52.58,78796.95,0.01,-0.02,1e-05,3.72828]
[1777839645021,52.58,78797.83,0.01,-0.01999,1e-05,3.72733]
[1777839650232,52.58,78797.82,0.01,-0.02,1e-05,3.72801]
[1777839656094,52.58,78798.75,0.01,-0.01999,1e-05,3.72711]
[1777839661130,52.59,78800.92,0.01,-0.01997,1e-05,3.72381]
[1777839666166,52.59,78798.4,0.01,-0.02001,1e-05,3.72912]
[1777839671200,52.59,78798.64,0.01,-0.02001,1e-05,3.72936]
[1777839676236,52.59,78799.04,0.01,-0.02001,1e-05,3.72929]
[1777839681270,52.59,78798.02,0.01,-0.02002,1e-05,3.73185]
[1777839690514,52.6,78798.28,0.01,-0.02003,1e-05,3.73255]
[1777839699397,52.6,78798.83,0.01,-0.02002,1e-05,3.73083]
[1777839710655,52.61,78799.25,0.01,-0.02002,1e-05,3.73151]
[1777839716515,52.61,78799.49,0.01,-0.02002,1e-05,3.73184]
[1777839721551,52.61,78800.27,0.01,-0.02002,1e-05,3.73101]
[1777839730799,52.62,78800.35,0.01,-0.02002,1e-05,3.73192]
[1777839739678,52.62,78800.28,0.01,-0.02003,1e-05,3.73303]
[1777839745720,52.62,78800.24,0.01,-0.02004,1e-05,3.73371]
[1777839750938,52.62,78800.21,0.01,-0.02004,1e-05,3.73425]
[1777839753745,52.62,78800.21,0.01,-0.02004,1e-05,3.73425]
[1777839753824,52.62,78800.21,0.01,-0.02003,1e-05,3.73263]
[1777839761008,52.63,78800.12,0.01,-0.02004,1e-05,3.73345]
[1777839766872,52.63,78800.12,0.01,-0.02004,1e-05,3.73401]
[1777839770309,52.63,78796.87,0.01,-0.02008,1e-05,3.74026]
[1777839771070,52.63,78796.87,0.01,-0.02008,1e-05,3.74026]
[1777839777953,52.63,78800.04,0.01,-0.02005,1e-05,3.73512]
[1777839782273,52.63,78799.82,0.01,-0.02005,1e-05,3.7359]
[1777839782988,52.63,78799.92,0.01,-0.02005,1e-05,3.73581]
[1777839790038,52.64,78800.09,0.01,-0.02005,1e-05,3.73616]
[1777839795072,52.64,78800.39,0.01,-0.02005,1e-05,3.7361]
[1777839801293,52.64,78800.21,0.01,-0.02006,1e-05,3.73712]
[1777839811185,52.64,78800.18,0.01,-0.02006,1e-05,3.73625]
[1777839821433,52.65,78802.77,0.01,-0.02003,1e-05,3.7325]
[1777839827297,52.65,78804.06,0.01,-0.02002,1e-05,3.73079]
[1777839833339,52.65,78803.51,0.01,-0.02003,1e-05,3.73244]
[1777839838374,52.65,78803.44,0.01,-0.02004,1e-05,3.73308]
[1777839842578,52.65,78802.62,0.01,-0.02005,1e-05,3.73489]
[1777839845423,52.66,78820.45,0.01,-0.01984,1e-05,3.70261]
[1777839849347,52.66,78818.71,0.01,-0.01986,1e-05,3.70611]
[1777839849451,52.66,78817.85,0.01,-0.01987,1e-05,3.70799]
[1777839855493,52.66,78814.61,0.01,-0.01992,1e-05,3.71483]
[1777839860528,52.66,78809.8,0.01,-0.01998,1e-05,3.72438]
[1777839865563,52.67,78808.41,0.01,-0.02,1e-05,3.72764]
[1777839868408,52.67,78807.68,0.01,-0.02001,1e-05,3.72927]
[1777839869115,52.67,78812.61,0.01,-0.01995,1e-05,3.72033]
[1777839871026,52.67,78844.32,0.01,-0.01957,1e-05,3.66083]
[1777839871798,52.67,78844.32,0.01,-0.01957,1e-05,3.66083]
[1777839872092,52.67,78844.32,0.01,-0.01957,1e-05,3.66083]
[1777839872197,52.67,78857.34,0.01,-0.01942,1e-05,3.63748]
[1777839873543,52.67,78858.37,0.01,-0.01941,1e-05,3.63562]
[1777839873654,52.67,78926.99,0.01,-0.01863,1e-05,3.51434]
[1777839874873,52.67,78965.84,0.01,-0.0182,1e-05,3.44705]
[1777839877312,52.67,78961.57,0.01,-0.01825,1e-05,3.45429]
[1777839877667,52.68,78964.42,0.01,-0.01822,1e-05,3.44995]
[1777839882701,52.69,78957.33,0.01,-0.01832,1e-05,3.46518]
[1777839887737,52.7,78953.66,0.01,-0.01837,1e-05,3.47437]
[1777839890544,52.7,78953.82,0.01,-0.01838,1e-05,3.4752]
[1777839890767,52.7,78954.8,0.01,-0.01837,1e-05,3.47405]
[1777839891337,52.7,78954.8,0.01,-0.01837,1e-05,3.47405]
[1777839891856,52.7,78954.8,0.01,-0.01837,1e-05,3.47405]
[1777839894732,52.71,78951.95,0.01,-0.01841,1e-05,3.48066]
[1777839894968,52.71,78951.95,0.01,-0.01841,1e-05,3.48066]
[1777839900815,52.72,78939.11,0.01,-0.01858,1e-05,3.5062]
[1777839902196,52.72,78946.36,0.01,-0.0185,1e-05,3.49399]
[1777839902277,52.72,78969.26,0.01,-0.01825,1e-05,3.4551]
[1777839903573,52.73,78964.54,0.01,-0.01831,1e-05,3.46386]
[1777839903861,52.73,78964.54,0.01,-0.01831,1e-05,3.46386]
[1777839908868,52.74,78955.69,0.01,-0.01842,1e-05,3.48194]
[1777839911919,52.74,78936.04,0.01,-0.01865,1e-05,3.51835]
[1777839915019,52.75,78936.4,0.01,-0.01865,1e-05,3.51865]
[1777839915097,52.75,78939.68,0.01,-0.01862,1e-05,3.51335]
[1777839916533,52.75,78939.68,0.01,-0.01862,1e-05,3.51382]
[1777839916951,52.75,78947.66,0.01,-0.01854,1e-05,3.50034]
[1777839922172,52.76,78940.4,0.01,-0.01863,1e-05,3.5155]
[1777839928032,52.77,78941.83,0.01,-0.01863,1e-05,3.51583]
[1777839933067,52.78,78941.17,0.01,-0.01865,1e-05,3.51751]
[1777839938102,52.79,78944.62,0.01,-0.01862,1e-05,3.51385]
[1777839943139,52.8,78938.36,0.01,-0.01871,1e-05,3.52721]
[1777839948174,52.8,78927.69,0.01,-0.01884,1e-05,3.54814]
[1777839953210,52.81,78921.75,0.01,-0.01892,1e-05,3.56067]
[1777839958247,52.82,78918.76,0.01,-0.01897,1e-05,3.56791]
[1777839963284,52.82,78900.46,0.01,-0.01919,1e-05,3.60227]
[1777839968317,52.83,78908.57,0.01,-0.01911,1e-05,3.58956]
[1777839973352,52.84,78902.18,0.01,-0.01919,1e-05,3.60265]
[1777839978387,52.84,78898.18,0.01,-0.01925,1e-05,3.61138]
[1777839983422,52.85,78896.34,0.01,-0.01928,1e-05,3.61619]
[1777839988457,52.85,78896.76,0.01,-0.01928,1e-05,3.61692]
[1777839993491,52.86,78897.77,0.01,-0.01927,1e-05,3.61473]
[1777839997926,52.86,78894.81,0.01,-0.01931,1e-05,3.6209]
[1777839998017,52.86,78899.43,0.01,-0.01926,1e-05,3.6132]
[1777840001503,52.86,78901.38,0.01,-0.01924,1e-05,3.61032]
[1777840002351,52.86,78901.38,0.01,-0.01924,1e-05,3.61032]
[1777840001602,52.86,78903.78,0.01,-0.01922,1e-05,3.60633]
[1777840002739,52.87,78908.31,0.01,-0.01917,1e-05,3.59855]
[1777840008597,52.87,78907.98,0.01,-0.01918,1e-05,3.6011]
[1777840010086,52.87,78907.98,0.01,-0.01918,1e-05,3.6011]
[1777840010187,52.87,78909.5,0.01,-0.01917,1e-05,3.59906]
[1777840015646,52.88,78902.67,0.01,-0.01926,1e-05,3.61286]
[1777840020680,52.89,78903.16,0.01,-0.01926,1e-05,3.61355]
[1777840025716,52.89,78901.67,0.01,-0.01929,1e-05,3.61777]
[1777840030750,52.9,78900.73,0.01,-0.01931,1e-05,3.62099]
[1777840035785,52.9,78899.7,0.01,-0.01933,1e-05,3.62436]
[1777840040821,52.91,78902.58,0.01,-0.01931,1e-05,3.6207]
[1777840047869,52.91,78902.41,0.01,-0.01932,1e-05,3.62303]
[1777840053090,52.92,78900.36,0.01,-0.01935,1e-05,3.6265]
[1777840058947,52.92,78894.36,0.01,-0.01942,1e-05,3.63853]
[1777840063983,52.93,78893.89,0.01,-0.01944,1e-05,3.6406]
[1777840069017,52.93,78894.0,0.01,-0.01944,1e-05,3.64182]
[1777840074053,52.94,78894.16,0.01,-0.01945,1e-05,3.6427]
[1777840079087,52.94,78893.32,0.01,-0.01947,1e-05,3.64535]
[1777840085130,52.95,78905.51,0.01,-0.01933,1e-05,3.625]
[1777840091172,52.95,78904.64,0.01,-0.01935,1e-05,3.62812]
[1777840096207,52.96,78903.35,0.01,-0.01938,1e-05,3.63173]
[1777840103442,52.96,78903.46,0.01,-0.01939,1e-05,3.63332]
[1777840109298,52.97,78901.8,0.01,-0.01942,1e-05,3.63782]
[1777840109820,52.97,78901.8,0.01,-0.01942,1e-05,3.63782]
[1777840110268,52.97,78901.8,0.01,-0.01942,1e-05,3.63782]
[1777840119368,52.98,78896.17,0.01,-0.01949,1e-05,3.64845]
[1777840124403,52.98,78888.99,0.01,-0.01958,1e-05,3.66248]
[1777840124863,52.98,78888.99,0.01,-0.01958,1e-05,3.66248]
[1777840125410,52.98,78888.11,0.01,-0.01959,1e-05,3.66427]
[1777840125575,52.98,78888.11,0.01,-0.01959,1e-05,3.66427]
[1777840126417,52.98,78888.67,0.01,-0.01958,1e-05,3.66347]
[1777840131301,52.99,78886.64,0.01,-0.01961,1e-05,3.66794]
[1777840131402,52.99,78888.7,0.01,-0.01959,1e-05,3.66442]
[1777840132112,52.99,78888.7,0.01,-0.01959,1e-05,3.66442]
[1777840132460,52.99,78888.7,0.01,-0.01959,1e-05,3.66463]
[1777840134618,52.99,78885.99,0.01,-0.01962,1e-05,3.66991]
[1777840134717,52.99,78885.76,0.01,-0.01963,1e-05,3.67033]
[1777840141522,52.99,78884.89,0.01,-0.01965,1e-05,3.67327]
[1777840146346,53.0,78884.88,0.01,-0.01965,1e-05,3.67408]
[1777840146557,53.0,78884.81,0.01,-0.01965,1e-05,3.6744]
[1777840147210,53.0,78884.81,0.01,-0.01965,1e-05,3.6744]
[1777840147310,53.0,78884.98,0.01,-0.01965,1e-05,3.67429]
[1777840153822,53.0,78885.73,0.01,-0.01965,1e-05,3.67412]
[1777840159650,53.01,78886.01,0.01,-0.01966,1e-05,3.6748]
[1777840166699,53.01,78886.23,0.01,-0.01966,1e-05,3.67578]
[1777840173962,53.01,78885.37,0.01,-0.01967,1e-05,3.67665]
[1777840179792,53.02,78887.04,0.01,-0.01966,1e-05,3.67498]
[1777840185160,53.02,78900.61,0.01,-0.01951,1e-05,3.6513]
[1777840188485,53.02,78913.76,0.01,-0.01936,1e-05,3.6285]
[1777840188561,53.03,78914.11,0.01,-0.01936,1e-05,3.62843]
[1777840194104,53.03,78914.56,0.01,-0.01936,1e-05,3.62901]
[1777840199931,53.04,78915.42,0.01,-0.01936,1e-05,3.62915]
[1777840203352,53.04,78916.9,0.01,-0.01935,1e-05,3.62706]
[1777840203450,53.04,78935.96,0.01,-0.01913,1e-05,3.5937]
[1777840204104,53.04,78935.96,0.01,-0.01913,1e-05,3.5937]
[1777840204180,53.04,78934.05,0.01,-0.01916,1e-05,3.5971]
[1777840208400,53.04,78934.6,0.01,-0.01916,1e-05,3.59711]
[1777840208501,53.05,78935.16,0.01,-0.01915,1e-05,3.59677]
[1777840209155,53.05,78935.16,0.01,-0.01915,1e-05,3.59677]
[1777840209183,53.05,78935.16,0.01,-0.01916,1e-05,3.59709]
[1777840210688,53.05,78935.16,0.01,-0.01916,1e-05,3.59709]
[1777840211191,53.05,78935.16,0.01,-0.01916,1e-05,3.59709]
[1777840220083,53.06,78921.62,0.01,-0.01933,1e-05,3.62419]
[1777840225118,53.06,78915.79,0.01,-0.0194,1e-05,3.63573]
[1777840230153,53.07,78915.15,0.01,-0.01942,1e-05,3.63844]
[1777840235188,53.07,78912.06,0.01,-0.01945,1e-05,3.64339]
[1777840236346,53.07,78912.06,0.01,-0.01945,1e-05,3.64339]
[1777840236448,53.07,78918.88,0.01,-0.01938,1e-05,3.63167]
[1777840237148,53.07,78918.88,0.01,-0.01938,1e-05,3.63167]
[1777840237247,53.08,78923.24,0.01,-0.01933,1e-05,3.62414]
[1777840243244,53.08,78923.17,0.01,-0.01934,1e-05,3.62597]
[1777840248281,53.09,78921.04,0.01,-0.01938,1e-05,3.63118]
[1777840254532,53.09,78920.88,0.01,-0.01939,1e-05,3.63313]
[1777840260363,53.1,78919.16,0.01,-0.01942,1e-05,3.63786]
[1777840265398,53.1,78918.92,0.01,-0.01943,1e-05,3.63964]
[1777840271440,53.11,78918.61,0.01,-0.01944,1e-05,3.64181]
[1777840272213,53.11,78918.61,0.01,-0.01944,1e-05,3.64181]
[1777840272447,53.11,78918.67,0.01,-0.01944,1e-05,3.64198]
[1777840272825,53.11,78918.67,0.01,-0.01944,1e-05,3.64198]
[1777840273455,53.11,78926.62,0.01,-0.01935,1e-05,3.62804]
[1777840278488,53.12,78929.48,0.01,-0.01933,1e-05,3.62447]
[1777840279486,53.12,78929.48,0.01,-0.01933,1e-05,3.62447]
[1777840279554,53.12,78933.1,0.01,-0.01929,1e-05,3.61832]
[1777840280585,53.12,78933.1,0.01,-0.01929,1e-05,3.61832]
[1777840280606,53.12,78934.6,0.01,-0.01928,1e-05,3.61596]
[1777840286545,53.12,78949.7,0.01,-0.01912,1e-05,3.59111]
[1777840291580,53.13,78948.12,0.01,-0.01914,1e-05,3.59379]
[1777840296615,53.14,78966.33,0.01,-0.01894,1e-05,3.56336]
[1777840301650,53.14,78956.93,0.01,-0.01906,1e-05,3.58182]
[1777840303439,53.15,78957.12,0.01,-0.01906,1e-05,3.58184]
[1777840303664,53.15,78957.27,0.01,-0.01906,1e-05,3.58157]
[1777840310713,53.15,78957.68,0.01,-0.01907,1e-05,3.58367]
[1777840311534,53.15,78957.68,0.01,-0.01907,1e-05,3.58367]
[1777840311720,53.16,78954.55,0.01,-0.01911,1e-05,3.58954]
[1777840316755,53.16,78946.5,0.01,-0.01921,1e-05,3.60534]
[1777840321790,53.17,78947.4,0.01,-0.01921,1e-05,3.60524]
[1777840326831,53.17,78947.72,0.01,-0.01921,1e-05,3.60616]
[1777840331861,53.18,78947.71,0.01,-0.01922,1e-05,3.60765]
[1777840337360,53.18,78946.49,0.01,-0.01924,1e-05,3.61099]
[1777840342939,53.19,78929.9,0.01,-0.01944,1e-05,3.64227]
[1777840348981,53.19,78932.12,0.01,-0.01943,1e-05,3.63966]
[1777840354016,53.2,78928.01,0.01,-0.01947,1e-05,3.64624]
[1777840359051,53.2,78925.54,0.01,-0.01951,1e-05,3.65166]
[1777840364089,53.2,78931.03,0.01,-0.01945,1e-05,3.64275]
[1777840370130,53.21,78929.77,0.01,-0.01947,1e-05,3.64613]
[1777840375377,53.21,78917.57,0.01,-0.01962,1e-05,3.66906]
[1777840381207,53.21,78917.92,0.01,-0.01962,1e-05,3.66916]
[1777840386242,53.22,78919.37,0.01,-0.01961,1e-05,3.66727]
[1777840391277,53.22,78923.13,0.01,-0.01957,1e-05,3.66126]
[1777840397319,53.22,78923.39,0.01,-0.01957,1e-05,3.66169]
[1777840402353,53.22,78923.98,0.01,-0.01957,1e-05,3.66138]
[1777840407389,53.23,78923.52,0.01,-0.01958,1e-05,3.66308]
[1777840412424,53.23,78924.09,0.01,-0.01957,1e-05,3.6609]
[1777840417459,53.23,78925.48,0.01,-0.01956,1e-05,3.65917]
[1777840422495,53.23,78924.67,0.01,-0.01957,1e-05,3.66139]
[1777840428536,53.24,78932.21,0.01,-0.01949,1e-05,3.64894]
[1777840435797,53.24,78931.35,0.01,-0.01951,1e-05,3.65174]
[1777840443641,53.25,78930.59,0.01,-0.01953,1e-05,3.65457]
[1777840448675,53.25,78929.85,0.01,-0.01954,1e-05,3.65682]
[1777840453710,53.25,78931.7,0.01,-0.01953,1e-05,3.65445]
[1777840458746,53.26,78932.88,0.01,-0.01952,1e-05,3.65329]
[1777840465795,53.26,78933.84,0.01,-0.01951,1e-05,3.65288]
[1777840470829,53.27,78935.38,0.01,-0.0195,1e-05,3.65106]
[1777840476872,53.27,78935.82,0.01,-0.0195,1e-05,3.64952]
[1777840478344,53.27,78935.82,0.01,-0.0195,1e-05,3.64952]
[1777840478446,53.27,78936.33,0.01,-0.01949,1e-05,3.6488]
[1777840479795,53.27,78936.33,0.01,-0.01949,1e-05,3.6488]
[1777840479893,53.27,78936.33,0.01,-0.01949,1e-05,3.64899]
[1777840486152,53.28,78936.58,0.01,-0.0195,1e-05,3.64967]
[1777840493449,53.28,78937.76,0.01,-0.01949,1e-05,3.64849]
[1777840499026,53.28,78943.38,0.01,-0.01943,1e-05,3.64004]
[1777840502157,53.29,78948.19,0.01,-0.01938,1e-05,3.63189]
[1777840502478,53.29,78948.19,0.01,-0.01938,1e-05,3.63189]
[1777840502563,53.29,78951.42,0.01,-0.01935,1e-05,3.62635]
[1777840504083,53.29,78951.42,0.01,-0.01935,1e-05,3.62635]
[1777840504088,53.29,79050.41,0.01,-0.01824,1e-05,3.45344]
[1777840509101,53.29,79041.77,0.01,-0.01835,1e-05,3.47021]
[1777840514139,53.3,79034.4,0.01,-0.01844,1e-05,3.48532]
[1777840519171,53.31,79026.97,0.01,-0.01854,1e-05,3.50034]
[1777840523199,53.32,79043.47,0.01,-0.01837,1e-05,3.47367]
[1777840528234,53.32,79043.48,0.01,-0.01838,1e-05,3.47602]
[1777840533269,53.33,79040.95,0.01,-0.01841,1e-05,3.48088]
[1777840538304,53.34,79049.09,0.01,-0.01834,1e-05,3.46928]
[1777840543340,53.35,79044.06,0.01,-0.01841,1e-05,3.48032]
[1777840548377,53.36,79050.28,0.01,-0.01836,1e-05,3.47198]
[1777840553415,53.37,79062.55,0.01,-0.01824,1e-05,3.45339]
[1777840558455,53.38,79062.62,0.01,-0.01825,1e-05,3.45578]
[1777840559578,53.38,79078.97,0.01,-0.01808,1e-05,3.4284]
[1777840565479,53.39,79091.5,0.01,-0.01796,1e-05,3.40906]
[1777840565553,53.39,79108.54,0.01,-0.01778,1e-05,3.38072]
[1777840566759,53.39,79126.38,0.01,-0.01759,1e-05,3.35168]
[1777840572560,53.4,79121.45,0.01,-0.01766,1e-05,3.3629]
[1777840577594,53.41,79116.29,0.01,-0.01773,1e-05,3.37393]
[1777840582629,53.44,79131.26,0.01,-0.01762,1e-05,3.3561]
[1777840587664,53.44,79132.94,0.01,-0.0176,1e-05,3.35329]
[1777840592698,53.44,79139.39,0.01,-0.01753,1e-05,3.34108]
[1777840592728,53.44,79198.88,0.01,-0.01691,1e-05,3.24325]
[1777840593767,53.44,79198.88,0.01,-0.01691,1e-05,3.24325]
[1777840593867,53.44,79246.82,0.01,-0.01643,1e-05,3.16624]
[1777840596993,53.44,79226.32,0.01,-0.01664,1e-05,3.19976]
[1777840601767,53.41,79209.64,0.01,-0.01676,1e-05,3.2186]
[1777840607065,53.38,79227.07,0.01,-0.01654,1e-05,3.18301]
[1777840612848,53.37,79212.65,0.01,-0.01666,1e-05,3.20177]
[1777840613924,53.37,79212.65,0.01,-0.01666,1e-05,3.20177]
[1777840613989,53.36,79178.58,0.01,-0.017,1e-05,3.25671]
[1777840614431,53.36,79178.58,0.01,-0.017,1e-05,3.25671]
[1777840614890,53.37,79177.75,0.01,-0.01701,1e-05,3.25825]
[1777840615897,53.37,79156.54,0.01,-0.01723,1e-05,3.29389]
[1777840620938,53.38,79147.7,0.01,-0.01735,1e-05,3.31225]
[1777840622947,53.39,79130.37,0.01,-0.01754,1e-05,3.3425]
[1777840627991,53.4,79143.33,0.01,-0.01742,1e-05,3.3244]
[1777840633030,53.41,79141.43,0.01,-0.01746,1e-05,3.33111]
[1777840638068,53.43,79137.09,0.01,-0.01753,1e-05,3.34178]
[1777840643103,53.44,79122.12,0.01,-0.01771,1e-05,3.37015]
[1777840648138,53.45,79129.48,0.01,-0.01765,1e-05,3.36104]
[1777840653174,53.46,79126.09,0.01,-0.0177,1e-05,3.3681]
[1777840658208,53.47,79118.58,0.01,-0.0178,1e-05,3.38376]
[1777840663246,53.49,79112.03,0.01,-0.01789,1e-05,3.39832]
[1777840668277,53.5,79103.92,0.01,-0.01799,1e-05,3.41486]
[1777840673313,53.51,79099.53,0.01,-0.01806,1e-05,3.42498]
[1777840677579,53.51,79077.21,0.01,-0.01831,1e-05,3.46503]
[1777840683382,53.52,79080.12,0.01,-0.0183,1e-05,3.46285]
[1777840688418,53.53,79091.82,0.01,-0.01818,1e-05,3.44534]
[1777840693453,53.54,79093.53,0.01,-0.01818,1e-05,3.44494]
[1777840698487,53.55,79093.89,0.01,-0.01819,1e-05,3.44682]
[1777840703524,53.56,79093.8,0.01,-0.01821,1e-05,3.44944]
[1777840708561,53.57,79091.06,0.01,-0.01825,1e-05,3.45652]
[1777840713594,53.58,79075.96,0.01,-0.01842,1e-05,3.4828]
[1777840718630,53.59,79082.54,0.01,-0.01836,1e-05,3.47369]
[1777840723665,53.59,79079.55,0.01,-0.01841,1e-05,3.48099]
[1777840728700,53.6,79071.71,0.01,-0.01851,1e-05,3.4965]
[1777840733735,53.61,79078.23,0.01,-0.01845,1e-05,3.48734]
[1777840738770,53.62,79079.05,0.01,-0.01845,1e-05,3.48802]
[1777840744812,53.62,79078.5,0.01,-0.01848,1e-05,3.4914]
[1777840749847,53.63,79078.06,0.01,-0.01849,1e-05,3.49415]
[1777840755897,53.64,79083.04,0.01,-0.01845,1e-05,3.48801]
[1777840760928,53.65,79085.26,0.01,-0.01844,1e-05,3.48626]
[1777840765965,53.65,79081.02,0.01,-0.0185,1e-05,3.49552]
[1777840770999,53.66,79077.44,0.01,-0.01854,1e-05,3.50178]
[1777840776036,53.67,79081.55,0.01,-0.01851,1e-05,3.49667]
[1777840781070,53.68,79084.52,0.01,-0.01849,1e-05,3.49355]
[1777840786105,53.68,79078.98,0.01,-0.01856,1e-05,3.50501]
[1777840790134,53.69,79060.46,0.01,-0.01878,1e-05,3.53847]
[1777840794161,53.69,79041.63,0.01,-0.01899,1e-05,3.57241]
[1777840799196,53.7,79033.96,0.01,-0.01909,1e-05,3.58703]
[1777840804238,53.7,79036.59,0.01,-0.01906,1e-05,3.58358]
[1777840809271,53.71,79043.26,0.01,-0.019,1e-05,3.57327]
[1777840814309,53.71,79034.12,0.01,-0.01911,1e-05,3.59042]
[1777840819344,53.71,79014.33,0.01,-0.01933,1e-05,3.62568]
[1777840824383,53.71,79007.36,0.01,-0.0194,1e-05,3.63605]
[1777840829416,53.7,79003.84,0.01,-0.01943,1e-05,3.64031]
[1777840834450,53.69,79000.1,0.01,-0.01945,1e-05,3.64269]
[1777840839488,53.68,78991.1,0.01,-0.01954,1e-05,3.65664]
[1777840844523,53.68,78982.19,0.01,-0.01963,1e-05,3.67083]
[1777840849557,53.67,78972.3,0.01,-0.01973,1e-05,3.68574]
[1777840854593,53.65,78979.02,0.01,-0.01962,1e-05,3.66842]
[1777840859626,53.63,78984.38,0.01,-0.01952,1e-05,3.65295]
[1777840864662,53.61,78990.19,0.01,-0.01941,1e-05,3.63689]
[1777840869697,53.59,78998.28,0.01,-0.01929,1e-05,3.617]
[1777840874736,53.57,79000.04,0.01,-0.01923,1e-05,3.60846]
[1777840879767,53.55,79015.35,0.01,-0.01903,1e-05,3.57638]
[1777840884804,53.53,79009.24,0.01,-0.01906,1e-05,3.58195]
[1777840887301,53.53,79012.12,0.01,-0.01903,1e-05,3.57589]
[1777840887352,53.52,79017.04,0.01,-0.01896,1e-05,3.56627]
[1777840889446,53.52,79017.04,0.01,-0.01896,1e-05,3.56528]
[1777840889838,53.51,79016.0,0.01,-0.01896,1e-05,3.56511]
[1777840894873,53.5,79008.48,0.01,-0.019,1e-05,3.57141]
[1777840899911,53.48,79002.8,0.01,-0.01903,1e-05,3.5763]
[1777840904942,53.46,78999.62,0.01,-0.01904,1e-05,3.57685]
[1777840909978,53.44,78986.59,0.01,-0.01915,1e-05,3.59464]
[1777840915017,53.42,78982.93,0.01,-0.01916,1e-05,3.59591]
[1777840920048,53.4,78982.33,0.01,-0.01914,1e-05,3.59183]
[1777840926102,53.38,78983.86,0.01,-0.01908,1e-05,3.58299]
[1777840931127,53.36,78990.75,0.01,-0.01897,1e-05,3.56584]
[1777840936171,53.35,78991.63,0.01,-0.01893,1e-05,3.55938]
[1777840941205,53.33,78999.14,0.01,-0.01882,1e-05,3.54147]
[1777840946242,53.31,78999.31,0.01,-0.01878,1e-05,3.53649]
[1777840951274,53.3,78997.5,0.01,-0.01877,1e-05,3.53319]
[1777840956310,53.28,78997.33,0.01,-0.01874,1e-05,3.52894]
[1777840959013,53.27,79012.15,0.01,-0.01856,1e-05,3.50142]
[1777840959432,53.27,79012.15,0.01,-0.01856,1e-05,3.50142]
[1777840966138,53.25,79013.3,0.01,-0.01852,1e-05,3.49359]
[1777840966380,53.25,79013.55,0.01,-0.01851,1e-05,3.49233]
[1777840967763,53.25,79016.85,0.01,-0.01847,1e-05,3.4858]
[1777840968395,53.24,79018.17,0.01,-0.01845,1e-05,3.48272]
[1777840968639,53.24,79018.17,0.01,-0.01845,1e-05,3.48272]
[1777840969402,53.24,79019.08,0.01,-0.01843,1e-05,3.48034]
[1777840972338,53.24,79019.52,0.01,-0.01842,1e-05,3.47878]
[1777840972423,53.23,79020.05,0.01,-0.01841,1e-05,3.47627]
[1777840977457,53.22,79022.78,0.01,-0.01835,1e-05,3.46762]
[1777840982492,53.2,79020.82,0.01,-0.01835,1e-05,3.46706]
[1777840987527,53.19,79018.24,0.01,-0.01835,1e-05,3.46756]
[1777840992562,53.18,79014.0,0.01,-0.01837,1e-05,3.47089]
[1777840998604,53.16,79014.87,0.01,-0.01833,1e-05,3.46378]
[1777841003651,53.14,79027.04,0.01,-0.01817,1e-05,3.43897]
[1777841008686,53.13,79031.39,0.01,-0.0181,1e-05,3.42777]
[1777841013720,53.11,79029.37,0.01,-0.01809,1e-05,3.42573]
[1777841018756,53.1,79026.27,0.01,-0.0181,1e-05,3.42739]
[1777841023792,53.09,79017.79,0.01,-0.01817,1e-05,3.43821]
[1777841030046,53.07,79018.14,0.01,-0.01814,1e-05,3.43317]
[1777841035875,53.06,79022.66,0.01,-0.01807,1e-05,3.4211]
[1777841040910,53.04,79023.14,0.01,-0.01804,1e-05,3.41676]
[1777841045945,53.03,79023.22,0.01,-0.01802,1e-05,3.41314]
[1777841050980,53.02,79023.58,0.01,-0.01799,1e-05,3.40909]
[1777841057021,53.0,79022.74,0.01,-0.01797,1e-05,3.40644]
[1777841062057,52.99,79023.01,0.01,-0.01795,1e-05,3.40261]
[1777841067091,52.98,79020.49,0.01,-0.01796,1e-05,3.40358]
[1777841072127,52.97,79018.04,0.01,-0.01795,1e-05,3.4026]
[1777841077162,52.96,79016.87,0.01,-0.01796,1e-05,3.40396]
[1777841084211,52.95,79015.7,0.01,-0.01795,1e-05,3.40186]
[1777841090467,52.94,79013.42,0.01,-0.01795,1e-05,3.4018]
[1777841098315,52.92,79012.72,0.01,-0.01793,1e-05,3.39777]
[1777841103350,52.9,79007.57,0.01,-0.01796,1e-05,3.40328]
[1777841110607,52.89,79006.04,0.01,-0.01795,1e-05,3.40131]
[1777841116442,52.87,79006.83,0.01,-0.01792,1e-05,3.39608]
[1777841121477,52.86,79007.14,0.01,-0.01789,1e-05,3.39236]
[1777841126512,52.85,79007.33,0.01,-0.01787,1e-05,3.38888]
[1777841131548,52.84,79019.48,0.01,-0.01771,1e-05,3.36337]
[1777841136582,52.83,79020.08,0.01,-0.01769,1e-05,3.35946]
[1777841142623,52.82,79017.94,0.01,-0.01769,1e-05,3.3596]
[1777841149673,52.8,79018.39,0.01,-0.01766,1e-05,3.35478]
[1777841154708,52.79,79014.03,0.01,-0.01769,1e-05,3.35932]
[1777841160750,52.78,79013.9,0.01,-0.01767,1e-05,3.35553]
[1777841165786,52.77,79000.0,0.01,-0.0178,1e-05,3.37621]
[1777841170821,52.76,78990.14,0.01,-0.01789,1e-05,3.38999]
[1777841175856,52.75,78978.22,0.01,-0.01801,1e-05,3.41022]
[1777841181098,52.76,78970.25,0.01,-0.0181,1e-05,3.42427]
[1777841184919,52.76,78951.61,0.01,-0.01831,1e-05,3.45669]
[1777841189955,52.76,78952.11,0.01,-0.0183,1e-05,3.45585]
[1777841194990,52.75,78961.28,0.01,-0.01818,1e-05,3.43602]
[1777841200026,52.74,78963.88,0.01,-0.01813,1e-05,3.42802]
[1777841205061,52.72,78966.07,0.01,-0.01808,1e-05,3.4208]
[1777841210096,52.71,78965.16,0.01,-0.01807,1e-05,3.41895]
[1777841215130,52.71,78964.6,0.01,-0.01808,1e-05,3.41951]
[1777841220165,52.71,78965.16,0.01,-0.01806,1e-05,3.41738]
[1777841226207,52.71,78965.41,0.01,-0.01806,1e-05,3.41736]
[1777841231450,52.71,78963.61,0.01,-0.01809,1e-05,3.42077]
[1777841237284,52.71,78962.75,0.01,-0.0181,1e-05,3.4226]
[1777841242319,52.71,78957.55,0.01,-0.01816,1e-05,3.43182]
[1777841247354,52.71,78958.67,0.01,-0.01814,1e-05,3.4301]
[1777841252388,52.71,78958.37,0.01,-0.01814,1e-05,3.429]
[1777841257424,52.71,78963.11,0.01,-0.01809,1e-05,3.42108]
[1777841262460,52.72,78962.47,0.01,-0.01811,1e-05,3.42514]
[1777841269509,52.73,78962.71,0.01,-0.01812,1e-05,3.42668]
[1777841279579,52.75,78962.62,0.01,-0.01816,1e-05,3.43266]
[1777841284614,52.76,78957.48,0.01,-0.01824,1e-05,3.4444]
[1777841289649,52.77,78951.18,0.01,-0.01832,1e-05,3.45805]
[1777841294683,52.78,78935.26,0.01,-0.01852,1e-05,3.48833]
[1777841296698,52.78,78911.44,0.01,-0.01879,1e-05,3.53108]
[1777841301951,52.79,78901.31,0.01,-0.01892,1e-05,3.55094]
[1777841307792,52.8,78895.97,0.01,-0.01899,1e-05,3.56259]
[1777841312827,52.8,78889.23,0.01,-0.01907,1e-05,3.57437]
[1777841317864,52.81,78881.78,0.01,-0.01916,1e-05,3.58923]
[1777841322899,52.82,78878.38,0.01,-0.01921,1e-05,3.59683]
[1777841327934,52.82,78876.04,0.01,-0.01925,1e-05,3.60247]
[1777841330956,52.82,78859.61,0.01,-0.01944,1e-05,3.63283]
[1777841335992,52.83,78857.67,0.01,-0.01948,1e-05,3.63775]
[1777841341029,52.83,78844.21,0.01,-0.01964,1e-05,3.66308]
[1777841346065,52.84,78858.85,0.01,-0.01947,1e-05,3.6376]
[1777841351100,52.84,78869.17,0.01,-0.01936,1e-05,3.62015]
[1777841356135,52.84,78869.85,0.01,-0.01936,1e-05,3.62017]
[1777841361170,52.85,78856.81,0.01,-0.01952,1e-05,3.64475]
[1777841366205,52.85,78850.4,0.01,-0.0196,1e-05,3.6573]
[1777841371239,52.85,78845.3,0.01,-0.01966,1e-05,3.66551]
[1777841376276,52.86,78848.18,0.01,-0.01963,1e-05,3.66114]
[1777841381310,52.86,78848.79,0.01,-0.01963,1e-05,3.66097]
[1777841387353,52.86,78846.62,0.01,-0.01966,1e-05,3.66599]
[1777841392590,52.87,78846.92,0.01,-0.01966,1e-05,3.66632]
[1777841399436,52.87,78849.67,0.01,-0.01964,1e-05,3.66256]
[1777841404472,52.87,78857.18,0.01,-0.01955,1e-05,3.64986]
[1777841407494,52.88,78876.84,0.01,-0.01933,1e-05,3.61514]
[1777841412731,52.87,78894.01,0.01,-0.01912,1e-05,3.58296]
[1777841418176,52.87,78902.5,0.01,-0.01902,1e-05,3.56673]
[1777841423610,52.86,78892.81,0.01,-0.01912,1e-05,3.58254]
[1777841428640,52.86,78894.0,0.01,-0.0191,1e-05,3.57921]
[1777841433675,52.85,78892.6,0.01,-0.0191,1e-05,3.57865]
[1777841439717,52.85,78891.82,0.01,-0.0191,1e-05,3.57862]
[1777841444752,52.85,78893.18,0.01,-0.01908,1e-05,3.57504]
[1777841449787,52.84,78893.74,0.01,-0.01906,1e-05,3.5729]
[1777841455830,52.84,78896.04,0.01,-0.01903,1e-05,3.56752]
[1777841460866,52.83,78893.86,0.01,-0.01905,1e-05,3.57033]
[1777841465900,52.83,78882.82,0.01,-0.01917,1e-05,3.58889]
[1777841471112,52.83,78881.48,0.01,-0.01918,1e-05,3.59054]
[1777841477997,52.82,78886.75,0.01,-0.0191,1e-05,3.57923]
[1777841486045,52.81,78883.37,0.01,-0.01913,1e-05,3.58316]
[1777841491080,52.81,78881.21,0.01,-0.01914,1e-05,3.58398]
[1777841496115,52.8,78879.57,0.01,-0.01915,1e-05,3.58546]
[1777841501151,52.8,78883.1,0.01,-0.0191,1e-05,3.57822]
[1777841506186,52.8,78889.7,0.01,-0.01902,1e-05,3.56523]
[1777841511221,52.79,78890.0,0.01,-0.01901,1e-05,3.56371]
[1777841516255,52.78,78895.62,0.01,-0.01893,1e-05,3.5514]
[1777841521290,52.78,78896.88,0.01,-0.0189,1e-05,3.5469]
[1777841526329,52.76,78901.58,0.01,-0.01882,1e-05,3.53426]
[1777841531363,52.75,78898.1,0.01,-0.01883,1e-05,3.53614]
[1777841536397,52.74,78893.9,0.01,-0.01887,1e-05,3.54141]
[1777841541432,52.73,78872.87,0.01,-0.0191,1e-05,3.57787]
[1777841546467,52.73,78868.01,0.01,-0.01915,1e-05,3.58545]
[1777841553723,52.72,78868.23,0.01,-0.01913,1e-05,3.58165]
[1777841559558,52.72,78867.39,0.01,-0.01913,1e-05,3.58114]
[1777841561572,52.71,78883.01,0.01,-0.01894,1e-05,3.55153]
[1777841566607,52.7,78886.06,0.01,-0.01887,1e-05,3.54184]
[1777841571641,52.68,78885.04,0.01,-0.01886,1e-05,3.53941]
[1777841576677,52.67,78884.68,0.01,-0.01884,1e-05,3.53587]
[1777841582719,52.65,78884.25,0.01,-0.01881,1e-05,3.53166]
[1777841588762,52.63,78883.8,0.01,-0.01879,1e-05,3.52755]
[1777841594004,52.62,78883.36,0.01,-0.01877,1e-05,3.52428]
[1777841601855,52.59,78883.4,0.01,-0.01872,1e-05,3.51782]
[1777841606890,52.58,78882.73,0.01,-0.01871,1e-05,3.51506]
[1777841611925,52.57,78890.03,0.01,-0.01859,1e-05,3.49652]
[1777841616960,52.55,78884.96,0.01,-0.01863,1e-05,3.50179]
[1777841621995,52.54,78883.07,0.01,-0.01862,1e-05,3.50134]
[1777841627031,52.53,78881.51,0.01,-0.01862,1e-05,3.50032]
[1777841633073,52.51,78881.51,0.01,-0.01859,1e-05,3.49584]
[1777841638109,52.5,78881.98,0.01,-0.01856,1e-05,3.49133]
[1777841643142,52.49,78882.45,0.01,-0.01853,1e-05,3.48686]
[1777841648178,52.47,78883.24,0.01,-0.0185,1e-05,3.48189]
[1777841654220,52.46,78883.52,0.01,-0.01847,1e-05,3.47715]
[1777841659255,52.45,78883.66,0.01,-0.01845,1e-05,3.4734]
[1777841664498,52.43,78884.25,0.01,-0.01842,1e-05,3.46822]
[1777841672346,52.41,78884.13,0.01,-0.01838,1e-05,3.46116]
[1777841677381,52.4,78881.72,0.01,-0.01838,1e-05,3.46183]
[1777841682416,52.39,78872.87,0.01,-0.01846,1e-05,3.47367]
[1777841687452,52.37,78869.99,0.01,-0.01847,1e-05,3.47514]
[1777841692486,52.36,78862.69,0.01,-0.01853,1e-05,3.48454]
[1777841700542,52.34,78859.36,0.01,-0.01853,1e-05,3.48507]
[1777841706584,52.33,78865.73,0.01,-0.01843,1e-05,3.46982]
[1777841712626,52.31,78867.49,0.01,-0.01839,1e-05,3.46243]
[1777841717660,52.3,78871.64,0.01,-0.01832,1e-05,3.45163]
[1777841724918,52.28,78871.24,0.01,-0.01829,1e-05,3.44749]
[1777841730752,52.27,78871.27,0.01,-0.01827,1e-05,3.44334]
[1777841736794,52.25,78871.18,0.01,-0.01823,1e-05,3.43764]
[1777841741828,52.24,78871.95,0.01,-0.01821,1e-05,3.43298]
[1777841746865,52.23,78871.71,0.01,-0.01819,1e-05,3.43011]
[1777841752908,52.22,78869.98,0.01,-0.01818,1e-05,3.42924]
[1777841757943,52.2,78870.05,0.01,-0.01816,1e-05,3.42592]
[1777841762978,52.19,78872.86,0.01,-0.01811,1e-05,3.41786]
[1777841768012,52.18,78877.65,0.01,-0.01804,1e-05,3.40656]
[1777841774054,52.17,78872.24,0.01,-0.01808,1e-05,3.4124]
[1777841779090,52.16,78869.47,0.01,-0.01809,1e-05,3.41426]
[1777841785342,52.15,78869.05,0.01,-0.01807,1e-05,3.41146]
[1777841792184,52.13,78866.23,0.01,-0.01807,1e-05,3.41051]
[1777841797219,52.12,78865.73,0.01,-0.01806,1e-05,3.40854]
[1777841803263,52.11,78876.74,0.01,-0.01792,1e-05,3.38619]
[1777841808298,52.1,78877.86,0.01,-0.01789,1e-05,3.38164]
[1777841813333,52.09,78883.02,0.01,-0.01781,1e-05,3.37013]
[1777841818370,52.08,78883.69,0.01,-0.01779,1e-05,3.36645]
[1777841825419,52.07,78884.02,0.01,-0.01777,1e-05,3.36236]
[1777841830453,52.06,78883.54,0.01,-0.01776,1e-05,3.36069]
[1777841835692,52.05,78883.37,0.01,-0.01774,1e-05,3.35801]
[1777841843558,52.04,78882.85,0.01,-0.01772,1e-05,3.35497]
[1777841850611,52.02,78882.86,0.01,-0.0177,1e-05,3.35155]
[1777841855832,52.02,78880.91,0.01,-0.0177,1e-05,3.35072]
[1777841862691,52.0,78878.58,0.01,-0.0177,1e-05,3.35136]
[1777841867727,51.99,78874.38,0.01,-0.01773,1e-05,3.35618]
[1777841872761,51.99,78875.25,0.01,-0.01771,1e-05,3.35223]
[1777841878802,51.98,78875.64,0.01,-0.01768,1e-05,3.34862]
[1777841883838,51.97,78884.46,0.01,-0.01757,1e-05,3.33104]
[1777841889879,51.96,78887.42,0.01,-0.01753,1e-05,3.32328]
[1777841894915,51.95,78885.76,0.01,-0.01753,1e-05,3.32393]
[1777841899949,51.94,78884.16,0.01,-0.01753,1e-05,3.32443]
[1777841904986,51.93,78886.87,0.01,-0.01749,1e-05,3.31756]
[1777841910021,51.93,78897.24,0.01,-0.01737,1e-05,3.29775]
[1777841916256,51.92,78899.61,0.01,-0.01732,1e-05,3.28948]
[1777841922105,51.91,78900.18,0.01,-0.01729,1e-05,3.2861]
[1777841927140,51.9,78900.89,0.01,-0.01727,1e-05,3.28291]
[1777841932177,51.89,78901.07,0.01,-0.01726,1e-05,3.28066]
[1777841938218,51.89,78900.4,0.01,-0.01725,1e-05,3.27949]
[1777841943255,51.88,78899.24,0.01,-0.01725,1e-05,3.27954]
[1777841948288,51.87,78904.65,0.01,-0.01719,1e-05,3.2685]
[1777841949267,51.87,78904.65,0.01,-0.01719,1e-05,3.2685]
[1777841949359,51.87,78907.85,0.01,-0.01715,1e-05,3.26272]
[1777841950062,51.87,78907.85,0.01,-0.01715,1e-05,3.26272]
[1777841950303,51.87,78907.85,0.01,-0.01715,1e-05,3.26236]
[1777841950922,51.87,78907.85,0.01,-0.01715,1e-05,3.26236]
[1777841951309,51.87,78909.25,0.01,-0.01713,1e-05,3.25965]
[1777841956537,51.86,78907.12,0.01,-0.01714,1e-05,3.26154]
[1777841963392,51.85,78905.24,0.01,-0.01715,1e-05,3.26235]
[1777841968430,51.85,78904.35,0.01,-0.01715,1e-05,3.26219]
[1777841971475,51.84,78903.9,0.01,-0.01715,1e-05,3.26229]
[1777841971498,51.84,78903.1,0.01,-0.01714,1e-05,3.26156]
[1777841976677,51.84,78902.99,0.01,-0.01713,1e-05,3.25979]
[1777841983534,51.83,78902.15,0.01,-0.01713,1e-05,3.25929]
[1777841990583,51.82,78901.72,0.01,-0.01712,1e-05,3.2578]
[1777841995621,51.81,78900.87,0.01,-0.01712,1e-05,3.25736]
[1777841997611,51.81,78902.78,0.01,-0.0171,1e-05,3.25413]
[1777841997631,51.81,78903.34,0.01,-0.01709,1e-05,3.25258]
[1777842002666,51.81,78904.84,0.01,-0.01706,1e-05,3.24855]
[1777842007706,51.8,78908.55,0.01,-0.01702,1e-05,3.24091]
[1777842012736,51.8,78906.96,0.01,-0.01702,1e-05,3.24214]
[1777842017777,51.79,78905.0,0.01,-0.01704,1e-05,3.24398]
[1777842021387,51.79,78905.55,0.01,-0.01703,1e-05,3.24246]
[1777842021414,51.79,78906.78,0.01,-0.01701,1e-05,3.24009]
[1777842027027,51.78,78910.04,0.01,-0.01697,1e-05,3.23285]
[1777842037097,51.77,78910.66,0.01,-0.01693,1e-05,3.22724]
[1777842042947,51.77,78913.4,0.01,-0.01689,1e-05,3.221]
[1777842048990,51.76,78913.97,0.01,-0.01688,1e-05,3.21842]
[1777842054024,51.75,78914.17,0.01,-0.01687,1e-05,3.21675]
[1777842059060,51.75,78912.0,0.01,-0.01688,1e-05,3.21906]
[1777842064094,51.74,78906.64,0.01,-0.01693,1e-05,3.22665]
[1777842069129,51.74,78906.04,0.01,-0.01693,1e-05,3.22625]
[1777842074164,51.73,78905.3,0.01,-0.01693,1e-05,3.22609]
[1777842079198,51.73,78899.9,0.01,-0.01698,1e-05,3.23378]
[1777842084235,51.72,78901.2,0.01,-0.01695,1e-05,3.23022]
[1777842089260,51.72,78902.4,0.01,-0.01694,1e-05,3.22743]
[1777842089292,51.72,78902.55,0.01,-0.01693,1e-05,3.22667]
[1777842095311,51.71,78901.75,0.01,-0.01692,1e-05,3.22478]
[1777842098363,51.71,78897.22,0.01,-0.01697,1e-05,3.23192]
[1777842098368,51.71,78897.22,0.01,-0.01697,1e-05,3.23166]
[1777842103368,51.71,78895.17,0.01,-0.01698,1e-05,3.23384]
[1777842108401,51.7,78893.62,0.01,-0.01699,1e-05,3.23518]
[1777842113437,51.7,78892.3,0.01,-0.017,1e-05,3.23613]
[1777842118471,51.69,78891.08,0.01,-0.017,1e-05,3.23692]
[1777842123508,51.69,78886.05,0.01,-0.01705,1e-05,3.24413]
[1777842128541,51.68,78874.62,0.01,-0.01716,1e-05,3.26206]
[1777842133578,51.68,78873.67,0.01,-0.01716,1e-05,3.26219]
[1777842139620,51.67,78872.56,0.01,-0.01716,1e-05,3.26224]
[1777842144656,51.66,78858.81,0.01,-0.0173,1e-05,3.28406]
[1777842149693,51.66,78860.02,0.01,-0.01727,1e-05,3.28027]
[1777842155733,51.65,78857.84,0.01,-0.01728,1e-05,3.28015]
[1777842160768,51.64,78866.14,0.01,-0.01718,1e-05,3.26408]
[1777842165805,51.64,78865.48,0.01,-0.01717,1e-05,3.26366]
[1777842170845,51.63,78864.64,0.01,-0.01717,1e-05,3.26387]
[1777842175878,51.63,78863.74,0.01,-0.01717,1e-05,3.26356]
[1777842180913,51.62,78854.24,0.01,-0.01727,1e-05,3.27817]
[1777842185947,51.62,78854.55,0.01,-0.01725,1e-05,3.27595]
[1777842190984,51.61,78855.2,0.01,-0.01723,1e-05,3.27316]
[1777842196018,51.6,78856.56,0.01,-0.01721,1e-05,3.26918]
[1777842201052,51.6,78862.2,0.01,-0.01714,1e-05,3.25795]
[1777842206088,51.59,78865.44,0.01,-0.01709,1e-05,3.25091]
[1777842210126,51.59,78882.57,0.01,-0.01691,1e-05,3.2209]
[1777842215151,51.58,78881.06,0.01,-0.01691,1e-05,3.22054]
[1777842220187,51.58,78886.06,0.01,-0.01685,1e-05,3.21106]
[1777842228442,51.57,78884.63,0.01,-0.01685,1e-05,3.21176]
[1777842234284,51.57,78884.97,0.01,-0.01684,1e-05,3.2099]
[1777842239319,51.57,78883.25,0.01,-0.01685,1e-05,3.21171]
[1777842247376,51.56,78881.68,0.01,-0.01686,1e-05,3.21256]
[1777842252411,51.55,78883.14,0.01,-0.01683,1e-05,3.20899]
[1777842257446,51.55,78883.2,0.01,-0.01683,1e-05,3.20778]
[1777842266509,51.54,78883.81,0.01,-0.01681,1e-05,3.20479]
[1777842271545,51.54,78885.29,0.01,-0.01678,1e-05,3.19949]
[1777842278791,51.53,78886.16,0.01,-0.01676,1e-05,3.19658]
[1777842288861,51.53,78886.36,0.01,-0.01675,1e-05,3.19421]
[1777842296722,51.52,78886.38,0.01,-0.01674,1e-05,3.19256]
[1777842301760,51.52,78886.65,0.01,-0.01673,1e-05,3.19111]
[1777842303769,51.52,78941.42,0.01,-0.01616,1e-05,3.10014]
[1777842304777,51.52,78888.16,0.01,-0.01671,1e-05,3.18831]
[1777842310009,51.52,78888.25,0.01,-0.01672,1e-05,3.19017]
[1777842315854,51.53,78889.38,0.01,-0.01672,1e-05,3.18993]
[1777842321896,51.54,78887.37,0.01,-0.01675,1e-05,3.19526]
[1777842326931,51.54,78892.03,0.01,-0.01671,1e-05,3.18905]
[1777842331966,51.54,78899.71,0.01,-0.01662,1e-05,3.17408]
[1777842337001,51.54,78904.02,0.01,-0.01657,1e-05,3.16608]
[1777842342036,51.53,78902.79,0.01,-0.01658,1e-05,3.16719]
[1777842347070,51.53,78902.52,0.01,-0.01658,1e-05,3.16685]
[1777842352105,51.53,78907.05,0.01,-0.01652,1e-05,3.15856]
[1777842357141,51.53,78914.23,0.01,-0.01645,1e-05,3.14599]
[1777842362179,51.52,78911.08,0.01,-0.01647,1e-05,3.15062]
[1777842367211,51.52,78910.75,0.01,-0.01647,1e-05,3.15057]
[1777842372246,51.52,78909.32,0.01,-0.01649,1e-05,3.15238]
[1777842380500,51.52,78908.87,0.01,-0.01648,1e-05,3.15222]
[1777842388357,51.51,78908.91,0.01,-0.01648,1e-05,3.15124]
[1777842393393,51.51,78910.98,0.01,-0.01645,1e-05,3.14552]
[1777842398428,51.51,78919.8,0.01,-0.01635,1e-05,3.13048]
[1777842403463,51.51,78926.35,0.01,-0.01628,1e-05,3.11925]
[1777842407014,51.51,78927.21,0.01,-0.01627,1e-05,3.11768]
[1777842407047,51.51,78934.86,0.01,-0.01619,1e-05,3.10505]
[1777842407518,51.51,78934.86,0.01,-0.01619,1e-05,3.10505]
[1777842407523,51.51,78940.19,0.01,-0.01614,1e-05,3.09626]
[1777842408255,51.51,78940.19,0.01,-0.01614,1e-05,3.09626]
[1777842408500,51.51,78940.19,0.01,-0.01614,1e-05,3.09622]
[1777842413534,51.51,78943.39,0.01,-0.0161,1e-05,3.09083]
[1777842418569,51.51,78947.63,0.01,-0.01606,1e-05,3.08382]
[1777842423604,51.51,78951.53,0.01,-0.01602,1e-05,3.07746]
[1777842428640,51.51,78955.94,0.01,-0.01598,1e-05,3.07033]
[1777842433676,51.51,78957.4,0.01,-0.01596,1e-05,3.06806]
[1777842438714,51.51,78959.28,0.01,-0.01594,1e-05,3.06514]
[1777842446768,51.51,78961.48,0.01,-0.01592,1e-05,3.06182]
[1777842451003,51.51,78973.69,0.01,-0.01579,1e-05,3.04053]
[1777842456838,51.51,78974.88,0.01,-0.01578,1e-05,3.03905]
[1777842461873,51.51,78975.2,0.01,-0.01578,1e-05,3.0389]
[1777842466910,51.51,78977.97,0.01,-0.01576,1e-05,3.0348]
[1777842471944,51.51,78985.21,0.01,-0.01569,1e-05,3.02358]
[1777842476980,51.52,78986.18,0.01,-0.01568,1e-05,3.02248]
[1777842482015,51.52,78988.84,0.01,-0.01566,1e-05,3.01866]
[1777842487050,51.52,78990.12,0.01,-0.01565,1e-05,3.01706]
[1777842494102,51.52,78990.48,0.01,-0.01565,1e-05,3.0171]
[1777842499137,51.52,78985.56,0.01,-0.0157,1e-05,3.02542]
[1777842504172,51.53,78984.66,0.01,-0.01571,1e-05,3.02727]
[1777842509207,51.53,78985.84,0.01,-0.0157,1e-05,3.02569]
[1777842514242,51.53,78984.06,0.01,-0.01571,1e-05,3.02716]
[1777842521494,51.53,78986.33,0.01,-0.01569,1e-05,3.02395]
[1777842527333,51.53,78986.99,0.01,-0.01569,1e-05,3.02326]
[1777842528937,51.53,78986.94,0.01,-0.01569,1e-05,3.02341]
[1777842529347,51.53,78987.03,0.01,-0.01569,1e-05,3.02332]
[1777842534010,51.53,78987.94,0.01,-0.01568,1e-05,3.02205]
[1777842534060,51.53,78988.13,0.01,-0.01568,1e-05,3.02181]
[1777842539417,51.53,78988.57,0.01,-0.01568,1e-05,3.02148]
[1777842544452,51.53,78986.97,0.01,-0.01569,1e-05,3.02434]
[1777842549487,51.54,78987.19,0.01,-0.01569,1e-05,3.02428]
[1777842554522,51.54,78987.9,0.01,-0.01569,1e-05,3.02342]
[1777842561774,51.54,78987.97,0.01,-0.01569,1e-05,3.02371]
[1777842562879,51.54,78987.97,0.01,-0.01569,1e-05,3.02371]
[1777842562937,51.54,78987.97,0.01,-0.01569,1e-05,3.02376]
[1777842568621,51.54,78988.06,0.01,-0.01569,1e-05,3.02396]
[1777842573858,51.54,78988.52,0.01,-0.01568,1e-05,3.02182]
[1777842576143,51.54,78988.52,0.01,-0.01568,1e-05,3.02188]
[1777842576190,51.54,78987.28,0.01,-0.01569,1e-05,3.02392]
[1777842582720,51.54,78986.85,0.01,-0.0157,1e-05,3.025]
[1777842587754,51.54,78987.43,0.01,-0.0157,1e-05,3.02433]
[1777842594000,51.54,78987.7,0.01,-0.0157,1e-05,3.02422]
[1777842599839,51.55,78988.01,0.01,-0.01569,1e-05,3.02405]
[1777842605121,51.55,78999.51,0.01,-0.01558,1e-05,3.00585]
[1777842610922,51.55,79002.36,0.01,-0.01556,1e-05,3.00198]
[1777842615957,51.55,79003.43,0.01,-0.01555,1e-05,3.0008]
[1777842620993,51.55,79002.13,0.01,-0.01557,1e-05,3.00342]
[1777842626027,51.56,79001.69,0.01,-0.01557,1e-05,3.00469]
[1777842631063,51.56,79002.73,0.01,-0.01556,1e-05,3.00197]
[1777842636098,51.56,79011.84,0.01,-0.01547,1e-05,2.98815]
[1777842641138,51.56,79014.33,0.01,-0.01545,1e-05,2.98496]
[1777842646175,51.57,79013.45,0.01,-0.01547,1e-05,2.98717]
[1777842651208,51.57,79015.17,0.01,-0.01546,1e-05,2.98525]
[1777842656243,51.57,79015.22,0.01,-0.01546,1e-05,2.98598]
[1777842661278,51.58,79016.61,0.01,-0.01545,1e-05,2.98458]
[1777842662289,51.58,79037.32,0.01,-0.01525,1e-05,2.95201]
[1777842667321,51.58,79050.51,0.01,-0.01513,1e-05,2.93249]
[1777842672357,51.59,79050.99,0.01,-0.01513,1e-05,2.9332]
[1777842677391,51.59,79050.26,0.01,-0.01515,1e-05,2.93556]
[1777842682426,51.6,79054.31,0.01,-0.01512,1e-05,2.93043]
[1777842687461,51.6,79057.09,0.01,-0.0151,1e-05,2.92732]
[1777842692496,51.61,79051.45,0.01,-0.01515,1e-05,2.93572]
[1777842697531,51.61,79044.61,0.01,-0.01522,1e-05,2.94752]
[1777842702566,51.61,79045.55,0.01,-0.01522,1e-05,2.9471]
[1777842707601,51.62,79045.58,0.01,-0.01523,1e-05,2.94811]
[1777842712636,51.62,79044.94,0.01,-0.01524,1e-05,2.95019]
[1777842717671,51.63,79041.95,0.01,-0.01528,1e-05,2.95597]
[1777842722706,51.63,79038.87,0.01,-0.01531,1e-05,2.96189]
[1777842727741,51.63,79038.74,0.01,-0.01532,1e-05,2.96317]
[1777842732775,51.64,79035.99,0.01,-0.01535,1e-05,2.96858]
[1777842737811,51.64,79034.56,0.01,-0.01537,1e-05,2.97188]
[1777842742846,51.65,79033.67,0.01,-0.01539,1e-05,2.97433]
[1777842747881,51.65,79031.97,0.01,-0.01541,1e-05,2.97805]
[1777842752916,51.65,79027.44,0.01,-0.01545,1e-05,2.98454]
[1777842757953,51.66,79013.78,0.01,-0.01559,1e-05,3.00712]
[1777842762986,51.66,79008.01,0.01,-0.01565,1e-05,3.01703]
[1777842769033,51.66,79009.87,0.01,-0.01564,1e-05,3.01483]
[1777842774064,51.66,79016.85,0.01,-0.01557,1e-05,3.00434]
[1777842779099,51.67,79017.77,0.01,-0.01557,1e-05,3.00361]
[1777842784134,51.67,79019.03,0.01,-0.01556,1e-05,3.00236]
[1777842791183,51.67,79014.61,0.01,-0.01561,1e-05,3.01035]
[1777842796218,51.68,79016.91,0.01,-0.01559,1e-05,3.00733]
[1777842801253,51.68,79018.51,0.01,-0.01558,1e-05,3.00542]
[1777842805527,51.68,79018.68,0.01,-0.01558,1e-05,3.00553]
[1777842805620,51.68,79018.8,0.01,-0.01558,1e-05,3.00559]
[1777842807213,51.68,79018.8,0.01,-0.01558,1e-05,3.00559]
[1777842807298,51.68,79018.71,0.01,-0.01558,1e-05,3.00586]
[1777842807954,51.68,79018.71,0.01,-0.01558,1e-05,3.00586]
[1777842808302,51.68,79018.71,0.01,-0.01558,1e-05,3.00599]
[1777842813885,51.68,79019.93,0.01,-0.01557,1e-05,3.00285]
[1777842814344,51.69,79020.08,0.01,-0.01557,1e-05,3.00286]
[1777842817057,51.69,79020.51,0.01,-0.01556,1e-05,3.00242]
[1777842817365,51.69,79021.01,0.01,-0.01556,1e-05,3.00174]
[1777842824260,51.69,79021.46,0.01,-0.01556,1e-05,3.00139]
[1777842824413,51.69,79021.81,0.01,-0.01556,1e-05,3.00132]
[1777842829206,51.69,79022.73,0.01,-0.01555,1e-05,3.00033]
[1777842829448,51.69,79022.85,0.01,-0.01555,1e-05,3.00026]
[1777842830322,51.69,79022.85,0.01,-0.01555,1e-05,3.00026]
[1777842830456,51.69,79022.72,0.01,-0.01555,1e-05,3.00058]
[1777842833970,51.69,79022.72,0.01,-0.01555,1e-05,3.00058]
[1777842834071,51.69,79022.84,0.01,-0.01555,1e-05,3.00086]
[1777842839519,51.7,79021.96,0.01,-0.01557,1e-05,3.00295]
[1777842841070,51.7,79021.96,0.01,-0.01557,1e-05,3.00295]
[1777842841143,51.7,79021.73,0.01,-0.01557,1e-05,3.00342]
[1777842843388,51.7,79021.73,0.01,-0.01557,1e-05,3.00363]
[1777842843547,51.7,79022.56,0.01,-0.01556,1e-05,3.00242]
[1777842846971,51.7,79023.05,0.01,-0.01556,1e-05,3.00185]
[1777842847050,51.7,79023.05,0.01,-0.01556,1e-05,3.00196]
[1777842852610,51.7,79024.55,0.01,-0.01555,1e-05,3.0002]
[1777842859659,51.7,79025.26,0.01,-0.01555,1e-05,2.9998]
[1777842865930,51.71,79025.54,0.01,-0.01555,1e-05,2.99998]
[1777842871743,51.71,79025.58,0.01,-0.01554,1e-05,2.99886]
[1777842876778,51.71,79023.86,0.01,-0.01556,1e-05,3.00211]
[1777842881484,51.71,79023.75,0.01,-0.01556,1e-05,3.00248]
[1777842881553,51.71,79024.06,0.01,-0.01556,1e-05,3.00228]
[1777842888861,51.73,79024.99,0.01,-0.01558,1e-05,3.00505]
[1777842894903,51.74,79025.24,0.01,-0.0156,1e-05,3.00825]
[1777842899939,51.75,79025.84,0.01,-0.01561,1e-05,3.01025]
[1777842906210,51.77,79026.0,0.01,-0.01563,1e-05,3.0135]
[1777842915044,51.79,79025.35,0.01,-0.01567,1e-05,3.01971]
[1777842920079,51.8,79020.18,0.01,-0.01573,1e-05,3.03028]
[1777842925114,51.81,79017.68,0.01,-0.01578,1e-05,3.03706]
[1777842930148,51.82,79016.32,0.01,-0.01581,1e-05,3.04198]
[1777842935184,51.83,79014.31,0.01,-0.01583,1e-05,3.04624]
[1777842940219,51.84,79013.12,0.01,-0.01586,1e-05,3.05083]
[1777842946491,51.85,79011.0,0.01,-0.0159,1e-05,3.05742]
[1777842956561,51.87,79011.61,0.01,-0.01593,1e-05,3.06161]
[1777842966631,51.89,79012.23,0.01,-0.01596,1e-05,3.06618]
[1777842974458,51.9,79012.35,0.01,-0.01598,1e-05,3.06945]
[1777842985532,51.92,79012.54,0.01,-0.01601,1e-05,3.0745]
[1777842993590,51.94,79010.84,0.01,-0.01604,1e-05,3.07936]
[1777842998626,51.95,79008.78,0.01,-0.01607,1e-05,3.08505]
[1777843004668,51.96,79008.34,0.01,-0.0161,1e-05,3.08904]
[1777843010710,51.97,79008.44,0.01,-0.01611,1e-05,3.09166]
[1777843015745,51.98,79008.83,0.01,-0.01612,1e-05,3.09332]
[1777843020780,51.99,78989.73,0.01,-0.01633,1e-05,3.12657]
[1777843026823,51.99,78986.07,0.01,-0.01638,1e-05,3.13487]
[1777843031858,52.0,78985.27,0.01,-0.0164,1e-05,3.13808]
[1777843036893,52.01,78980.18,0.01,-0.01646,1e-05,3.14826]
[1777843041928,52.01,78980.22,0.01,-0.01647,1e-05,3.14996]
[1777843047193,52.02,78981.9,0.01,-0.01647,1e-05,3.14895]
[1777843053005,52.03,78981.44,0.01,-0.01648,1e-05,3.15001]
[1777843058039,52.04,78985.34,0.01,-0.01645,1e-05,3.14531]
[1777843064082,52.04,78984.56,0.01,-0.01647,1e-05,3.14863]
[1777843069117,52.05,78985.48,0.01,-0.01647,1e-05,3.14881]
[1777843074153,52.06,78985.73,0.01,-0.01648,1e-05,3.15007]
[1777843079189,52.06,78988.29,0.01,-0.01646,1e-05,3.14754]
[1777843085230,52.07,78988.98,0.01,-0.01647,1e-05,3.14839]
[1777843094293,52.08,78989.9,0.01,-0.01647,1e-05,3.14979]
[1777843104361,52.09,78990.56,0.01,-0.01649,1e-05,3.15189]
[1777843109398,52.1,78991.84,0.01,-0.01648,1e-05,3.15138]
[1777843114434,52.1,78995.11,0.01,-0.01645,1e-05,3.14587]
[1777843121484,52.11,78994.25,0.01,-0.01647,1e-05,3.14957]
[1777843127753,52.12,78992.95,0.01,-0.0165,1e-05,3.15364]
[1777843133567,52.13,78983.32,0.01,-0.01661,1e-05,3.1714]
[1777843137042,52.13,78982.83,0.01,-0.01662,1e-05,3.17309]
[1777843137823,52.13,78982.41,0.01,-0.01663,1e-05,3.1751]
[1777843143699,52.15,78981.41,0.01,-0.01667,1e-05,3.18185]
[1777843148736,52.17,78983.69,0.01,-0.01668,1e-05,3.18318]
[1777843153771,52.19,78976.34,0.01,-0.01679,1e-05,3.20036]
[1777843159813,52.21,78974.85,0.01,-0.01684,1e-05,3.20871]
[1777843164491,52.23,78975.86,0.01,-0.01686,1e-05,3.2119]
[1777843164592,52.23,78975.38,0.01,-0.01686,1e-05,3.21269]
[1777843168438,52.24,78975.38,0.01,-0.01689,1e-05,3.21655]
[1777843168876,52.25,78975.38,0.01,-0.01689,1e-05,3.21751]
[1777843169165,52.25,78975.38,0.01,-0.01689,1e-05,3.21751]
[1777843169883,52.25,78975.38,0.01,-0.0169,1e-05,3.21848]
[1777843170603,52.25,78975.38,0.01,-0.0169,1e-05,3.21848]
[1777843170889,52.26,78976.74,0.01,-0.01689,1e-05,3.21718]
[1777843175925,52.27,78978.2,0.01,-0.0169,1e-05,3.21779]
[1777843189013,52.32,78980.88,0.01,-0.01694,1e-05,3.22559]
[1777843195058,52.34,78981.83,0.01,-0.01697,1e-05,3.22957]
[1777843200093,52.36,78983.96,0.01,-0.01697,1e-05,3.23062]
[1777843208314,52.38,78984.74,0.01,-0.01701,1e-05,3.2366]
[1777843214191,52.4,78984.74,0.01,-0.01704,1e-05,3.24199]
[1777843219226,52.42,78987.21,0.01,-0.01705,1e-05,3.24232]
[1777843224261,52.44,78987.37,0.01,-0.01707,1e-05,3.24646]
[1777843230303,52.45,78987.9,0.01,-0.0171,1e-05,3.25081]
[1777843236346,52.47,78990.06,0.01,-0.0171,1e-05,3.25065]
[1777843242388,52.49,78989.9,0.01,-0.01713,1e-05,3.25607]
[1777843247422,52.51,78989.63,0.01,-0.01716,1e-05,3.26078]
[1777843252458,52.52,78989.0,0.01,-0.01719,1e-05,3.26604]
[1777843257493,52.54,78992.61,0.01,-0.01718,1e-05,3.26424]
[1777843263539,52.56,78991.63,0.01,-0.01722,1e-05,3.2709]
[1777843268734,52.57,78992.32,0.01,-0.01724,1e-05,3.2739]
[1777843275627,52.59,78987.82,0.01,-0.01732,1e-05,3.28718]
[1777843286702,52.63,78987.6,0.01,-0.01738,1e-05,3.29635]
[1777843288532,52.63,78990.36,0.01,-0.01736,1e-05,3.2925]
[1777843288875,52.63,78990.45,0.01,-0.01736,1e-05,3.29315]
[1777843294757,52.65,78984.52,0.01,-0.01744,1e-05,3.30608]
[1777843299793,52.66,78985.09,0.01,-0.01746,1e-05,3.30897]
[1777843304829,52.68,78978.75,0.01,-0.01755,1e-05,3.32346]
[1777843309864,52.69,78976.01,0.01,-0.0176,1e-05,3.3318]
[1777843316913,52.71,78975.36,0.01,-0.01764,1e-05,3.33805]
[1777843321950,52.72,78973.52,0.01,-0.01769,1e-05,3.3448]
[1777843326373,52.73,78979.0,0.01,-0.01764,1e-05,3.33843]
[1777843326982,52.74,78979.23,0.01,-0.01765,1e-05,3.33877]
[1777843330252,52.74,78980.09,0.01,-0.01765,1e-05,3.33951]
[1777843330315,52.75,78980.44,0.01,-0.01765,1e-05,3.33964]
[1777843331585,52.75,78980.44,0.01,-0.01765,1e-05,3.33964]
[1777843332018,52.75,78980.44,0.01,-0.01766,1e-05,3.34109]
[1777843337052,52.77,78981.28,0.01,-0.01767,1e-05,3.34326]
[1777843338427,52.77,78981.45,0.01,-0.01768,1e-05,3.34369]
[1777843339123,52.77,78981.45,0.01,-0.01768,1e-05,3.34369]
[1777843339067,52.77,78981.21,0.01,-0.01768,1e-05,3.34481]
[1777843340075,52.77,78981.56,0.01,-0.01768,1e-05,3.34493]
[1777843340441,52.77,78981.56,0.01,-0.01768,1e-05,3.34493]
[1777843340530,52.77,78981.75,0.01,-0.01768,1e-05,3.34461]
[1777843347123,52.79,78982.31,0.01,-0.01771,1e-05,3.3486]
[1777843352159,52.8,78982.3,0.01,-0.01772,1e-05,3.3503]
[1777843356169,52.81,78982.08,0.01,-0.01773,1e-05,3.35205]
[1777843356187,52.81,78982.27,0.01,-0.01774,1e-05,3.35311]
[1777843361222,52.83,78982.93,0.01,-0.01775,1e-05,3.3554]
[1777843369441,52.85,78983.82,0.01,-0.01777,1e-05,3.35928]
[1777843375321,52.86,78984.13,0.01,-0.0178,1e-05,3.36275]
[1777843380355,52.87,78985.34,0.01,-0.0178,1e-05,3.364]
[1777843385389,52.89,78985.88,0.01,-0.01782,1e-05,3.36636]
[1777843387024,52.89,78985.88,0.01,-0.01782,1e-05,3.36636]
[1777843387124,52.89,78985.87,0.01,-0.01783,1e-05,3.36768]
[1777843394454,52.91,78985.67,0.01,-0.01786,1e-05,3.37254]
[1777843396484,52.91,78985.67,0.01,-0.01786,1e-05,3.37254]
[1777843396585,52.91,78984.98,0.01,-0.01787,1e-05,3.37499]
[1777843403062,52.92,78984.98,0.01,-0.01789,1e-05,3.37815]
[1777843403145,52.93,78985.4,0.01,-0.01789,1e-05,3.37869]
[1777843403635,52.93,78985.4,0.01,-0.01789,1e-05,3.37869]
[1777843404522,52.93,78985.4,0.01,-0.0179,1e-05,3.37931]
[1777843408555,52.94,78985.27,0.01,-0.01791,1e-05,3.3814]
[1777843408598,52.94,78982.04,0.01,-0.01795,1e-05,3.38753]
[1777843414593,52.95,78982.78,0.01,-0.01796,1e-05,3.38809]
[1777843419791,52.96,78983.39,0.01,-0.01797,1e-05,3.39005]
[1777843426678,52.98,78983.66,0.01,-0.01799,1e-05,3.39375]
[1777843431715,52.99,78984.16,0.01,-0.018,1e-05,3.39584]
[1777843437755,53.0,78984.64,0.01,-0.01802,1e-05,3.3985]
[1777843442791,53.01,78985.08,0.01,-0.01803,1e-05,3.40062]
[1777843450007,53.03,78985.66,0.01,-0.01805,1e-05,3.40362]
[1777843460078,53.05,78985.9,0.01,-0.01808,1e-05,3.40881]
[1777843466970,53.06,78985.29,0.01,-0.01811,1e-05,3.41371]
[1777843475023,53.08,78985.49,0.01,-0.01813,1e-05,3.41588]
[1777843480219,53.09,78985.61,0.01,-0.01815,1e-05,3.41888]
[1777843487107,53.1,78975.01,0.01,-0.01828,1e-05,3.44021]
[1777843492142,53.11,78971.44,0.01,-0.01834,1e-05,3.44932]
[1777843497177,53.12,78968.52,0.01,-0.01839,1e-05,3.45679]
[1777843502211,53.13,78961.12,0.01,-0.01849,1e-05,3.47197]
[1777843508254,53.14,78957.38,0.01,-0.01855,1e-05,3.48118]
[1777843513291,53.14,78948.57,0.01,-0.01866,1e-05,3.49827]
[1777843518323,53.15,78947.36,0.01,-0.01868,1e-05,3.50294]
[1777843523358,53.16,78945.02,0.01,-0.01872,1e-05,3.50909]
[1777843530578,53.17,78944.64,0.01,-0.01875,1e-05,3.51256]
[1777843537457,53.18,78944.64,0.01,-0.01875,1e-05,3.51347]
[1777843542491,53.19,78942.29,0.01,-0.01879,1e-05,3.51947]
[1777843547527,53.19,78943.22,0.01,-0.01879,1e-05,3.51973]
[1777843553569,53.2,78938.82,0.01,-0.01886,1e-05,3.52965]
[1777843559612,53.21,78936.18,0.01,-0.0189,1e-05,3.53645]
[1777843565654,53.22,78935.63,0.01,-0.01892,1e-05,3.53955]
[1777843570863,53.22,78936.06,0.01,-0.01893,1e-05,3.54058]
[1777843577738,53.23,78937.19,0.01,-0.01893,1e-05,3.54109]
[1777843582772,53.24,78932.87,0.01,-0.01899,1e-05,3.55042]
[1777843587807,53.24,78934.42,0.01,-0.01898,1e-05,3.54936]
[1777843593854,53.25,78935.6,0.01,-0.01897,1e-05,3.5474]
[1777843599895,53.26,78936.52,0.01,-0.01897,1e-05,3.54774]
[1777843604932,53.26,78936.43,0.01,-0.01898,1e-05,3.5495]
[1777843611142,53.27,78934.93,0.01,-0.01901,1e-05,3.55401]
[1777843620038,53.28,78931.32,0.01,-0.01907,1e-05,3.56312]
[1777843626079,53.29,78929.64,0.01,-0.0191,1e-05,3.56789]
[1777843631290,53.29,78928.01,0.01,-0.01913,1e-05,3.57225]
[1777843637156,53.3,78932.03,0.01,-0.0191,1e-05,3.56694]
[1777843642191,53.3,78936.73,0.01,-0.01905,1e-05,3.56014]
[1777843650247,53.31,78939.04,0.01,-0.01904,1e-05,3.55845]
[1777843660317,53.32,78941.9,0.01,-0.01902,1e-05,3.55449]
[1777843667367,53.33,78946.08,0.01,-0.01898,1e-05,3.54945]
[1777843672404,53.34,78944.03,0.01,-0.01902,1e-05,3.55449]
[1777843678446,53.34,78940.45,0.01,-0.01907,1e-05,3.5625]
[1777843685495,53.35,78939.01,0.01,-0.0191,1e-05,3.56701]
[1777843690530,53.35,78940.79,0.01,-0.01908,1e-05,3.56526]
[1777843695565,53.36,78941.82,0.01,-0.01908,1e-05,3.56483]
[1777843700602,53.36,78942.42,0.01,-0.01908,1e-05,3.56514]
[1777843706641,53.37,78942.93,0.01,-0.01909,1e-05,3.56585]
[1777843711862,53.37,78943.83,0.01,-0.01908,1e-05,3.56372]
[1777843719733,53.38,78944.11,0.01,-0.01909,1e-05,3.56534]
[1777843727789,53.39,78944.65,0.01,-0.01909,1e-05,3.56646]
[1777843733831,53.4,78944.86,0.01,-0.0191,1e-05,3.56761]
[1777843738865,53.4,78945.11,0.01,-0.01911,1e-05,3.56842]
[1777843743901,53.4,78945.57,0.01,-0.01911,1e-05,3.56885]
[1777843748936,53.41,78942.19,0.01,-0.01915,1e-05,3.57602]
[1777843753971,53.41,78935.5,0.01,-0.01924,1e-05,3.58901]
[1777843759006,53.42,78936.38,0.01,-0.01924,1e-05,3.58857]
[1777843764042,53.42,78936.86,0.01,-0.01924,1e-05,3.58883]
[1777843769075,53.42,78938.94,0.01,-0.01922,1e-05,3.58625]
[1777843774110,53.43,78939.31,0.01,-0.01921,1e-05,3.58485]
[1777843779146,53.43,78939.33,0.01,-0.01922,1e-05,3.58594]
[1777843785188,53.44,78939.18,0.01,-0.01923,1e-05,3.58754]
[1777843790224,53.44,78939.15,0.01,-0.01924,1e-05,3.58869]
[1777843802497,53.45,78938.99,0.01,-0.01926,1e-05,3.59176]
[1777843810362,53.46,78939.45,0.01,-0.01926,1e-05,3.59242]
[1777843815398,53.46,78935.94,0.01,-0.01931,1e-05,3.59968]
[1777843820433,53.46,78931.45,0.01,-0.01937,1e-05,3.60862]
[1777843828489,53.47,78928.0,0.01,-0.01941,1e-05,3.61626]
[1777843833528,53.47,78923.31,0.01,-0.01947,1e-05,3.62383]
[1777843838559,53.48,78919.0,0.01,-0.01952,1e-05,3.63246]
[1777843843594,53.48,78927.58,0.01,-0.01943,1e-05,3.6182]
[1777843848629,53.48,78927.63,0.01,-0.01944,1e-05,3.61918]
[1777843854673,53.49,78928.22,0.01,-0.01944,1e-05,3.61942]
[1777843860714,53.49,78928.24,0.01,-0.01944,1e-05,3.62065]
[1777843866756,53.5,78928.32,0.01,-0.01945,1e-05,3.62175]
[1777843872991,53.5,78926.06,0.01,-0.01948,1e-05,3.62695]
[1777843879847,53.51,78926.84,0.01,-0.01948,1e-05,3.62689]
[1777843884881,53.51,78927.71,0.01,-0.01948,1e-05,3.62628]
[1777843889917,53.51,78928.85,0.01,-0.01947,1e-05,3.62519]
[1777843895959,53.52,78929.41,0.01,-0.01946,1e-05,3.62343]
[1777843903201,53.52,78929.87,0.01,-0.01947,1e-05,3.62393]
[1777843909054,53.53,78928.61,0.01,-0.01949,1e-05,3.62727]
[1777843916103,53.53,78929.21,0.01,-0.01949,1e-05,3.62746]
[1777843921138,53.53,78929.52,0.01,-0.01949,1e-05,3.6278]
[1777843932216,53.54,78928.77,0.01,-0.01951,1e-05,3.63106]
[1777843939265,53.54,78928.76,0.01,-0.01952,1e-05,3.63228]
[1777843944301,53.55,78928.54,0.01,-0.01953,1e-05,3.63353]
[1777843953563,53.55,78929.34,0.01,-0.01952,1e-05,3.63174]
[1777843961419,53.56,78929.44,0.01,-0.01953,1e-05,3.63293]
[1777843971486,53.56,78929.87,0.01,-0.01953,1e-05,3.63386]
[1777843976524,53.57,78930.84,0.01,-0.01953,1e-05,3.63298]
[1777843981559,53.57,78935.58,0.01,-0.01948,1e-05,3.62542]
[1777843986595,53.57,78934.35,0.01,-0.0195,1e-05,3.62851]
[1777843991630,53.58,78934.13,0.01,-0.01951,1e-05,3.62978]
[1777843996666,53.58,78932.69,0.01,-0.01953,1e-05,3.63322]
[1777844001700,53.58,78931.97,0.01,-0.01954,1e-05,3.63551]
[1777844006735,53.59,78932.2,0.01,-0.01954,1e-05,3.63593]
[1777844013984,53.59,78932.32,0.01,-0.01954,1e-05,3.63496]
[1777844019828,53.59,78932.69,0.01,-0.01954,1e-05,3.63528]
[1777844024861,53.6,78932.55,0.01,-0.01955,1e-05,3.63633]
[1777844029901,53.6,78932.37,0.01,-0.01956,1e-05,3.63745]
[1777844037952,53.6,78932.33,0.01,-0.01956,1e-05,3.63878]
[1777844044194,53.61,78932.01,0.01,-0.01957,1e-05,3.6403]
[1777844050036,53.61,78932.12,0.01,-0.01958,1e-05,3.64103]
[1777844055071,53.61,78927.96,0.01,-0.01963,1e-05,3.64916]
[1777844060106,53.61,78928.47,0.01,-0.01963,1e-05,3.64893]
[1777844066148,53.62,78927.94,0.01,-0.01964,1e-05,3.65068]
[1777844071183,53.62,78927.54,0.01,-0.01964,1e-05,3.65016]
[1777844076218,53.62,78927.21,0.01,-0.01965,1e-05,3.65141]
[1777844082260,53.62,78927.16,0.01,-0.01965,1e-05,3.6523]
[1777844088302,53.63,78926.84,0.01,-0.01966,1e-05,3.65365]
[1777844093338,53.63,78926.77,0.01,-0.01967,1e-05,3.65442]
[1777844102401,53.63,78925.98,0.01,-0.01968,1e-05,3.65696]
[1777844108444,53.64,78920.83,0.01,-0.01975,1e-05,3.66686]
[1777844113568,53.64,78920.96,0.01,-0.01975,1e-05,3.66695]
[1777844120529,53.64,78920.18,0.01,-0.01976,1e-05,3.6693]
[1777844125564,53.64,78919.91,0.01,-0.01977,1e-05,3.6703]
[1777844131606,53.64,78918.93,0.01,-0.01978,1e-05,3.67076]
[1777844139664,53.65,78918.56,0.01,-0.01979,1e-05,3.67223]
[1777844144898,53.65,78917.01,0.01,-0.01981,1e-05,3.67559]
[1777844154968,53.65,78916.71,0.01,-0.01982,1e-05,3.67707]
[1777844163834,53.66,78915.78,0.01,-0.01983,1e-05,3.67946]
[1777844169875,53.66,78915.48,0.01,-0.01984,1e-05,3.6806]
[1777844175919,53.66,78915.48,0.01,-0.01984,1e-05,3.68111]
[1777844180953,53.66,78908.75,0.01,-0.01992,1e-05,3.69353]
[1777844189008,53.66,78910.82,0.01,-0.0199,1e-05,3.69025]
[1777844194044,53.66,78913.8,0.01,-0.01986,1e-05,3.68325]
[1777844199078,53.66,78910.49,0.01,-0.0199,1e-05,3.68945]
[1777844204115,53.66,78911.64,0.01,-0.01989,1e-05,3.6876]
[1777844210156,53.67,78911.93,0.01,-0.01989,1e-05,3.68732]
[1777844215392,53.67,78912.84,0.01,-0.01988,1e-05,3.68588]
[1777844225462,53.67,78914.12,0.01,-0.01986,1e-05,3.68396]
[1777844231093,53.67,78914.4,0.01,-0.01986,1e-05,3.68361]
[1777844237828,53.67,78899.41,0.01,-0.02004,1e-05,3.71064]
[1777844243386,53.67,78897.52,0.01,-0.02006,1e-05,3.71406]
[1777844249429,53.67,78895.66,0.01,-0.02008,1e-05,3.71744]
[1777844254463,53.67,78876.8,0.01,-0.0203,1e-05,3.74968]
[1777844259506,53.67,78874.8,0.01,-0.02032,1e-05,3.75308]
[1777844265744,53.67,78873.29,0.01,-0.02033,1e-05,3.75554]
[1777844271585,53.67,78872.3,0.01,-0.02034,1e-05,3.75706]
[1777844275814,53.66,78856.7,0.01,-0.02053,1e-05,3.78529]
[1777844278633,53.66,78835.8,0.01,-0.02078,1e-05,3.8234]
[1777844281654,53.66,78854.02,0.01,-0.02056,1e-05,3.78935]
[1777844283668,53.66,78873.34,0.01,-0.02032,1e-05,3.75385]
[1777844288704,53.66,78871.15,0.01,-0.02035,1e-05,3.75755]
[1777844294746,53.66,78869.65,0.01,-0.02036,1e-05,3.75995]
[1777844299781,53.66,78867.32,0.01,-0.02039,1e-05,3.76392]
[1777844304818,53.66,78856.82,0.01,-0.02051,1e-05,3.7828]
[1777844309852,53.65,78855.05,0.01,-0.02053,1e-05,3.78559]
[1777844314887,53.65,78851.36,0.01,-0.02056,1e-05,3.78997]
[1777844319922,53.65,78852.29,0.01,-0.02055,1e-05,3.78773]
[1777844323000,53.65,78868.28,0.01,-0.02036,1e-05,3.75823]
[1777844328985,53.65,78870.57,0.01,-0.02033,1e-05,3.75386]
[1777844334019,53.65,78871.0,0.01,-0.02032,1e-05,3.75298]
[1777844341068,53.65,78871.72,0.01,-0.02031,1e-05,3.75157]
[1777844346313,53.65,78870.77,0.01,-0.02032,1e-05,3.75329]
[1777844354156,53.65,78870.77,0.01,-0.02032,1e-05,3.75329]
[1777844360202,53.65,78866.22,0.01,-0.02038,1e-05,3.76159]
[1777844365237,53.65,78864.56,0.01,-0.0204,1e-05,3.76462]
[1777844371279,53.65,78862.28,0.01,-0.02042,1e-05,3.76684]
[1777844376523,53.65,78861.7,0.01,-0.02042,1e-05,3.7679]
[1777844384371,53.65,78860.9,0.01,-0.02043,1e-05,3.76935]
[1777844389406,53.65,78860.7,0.01,-0.02043,1e-05,3.76972]
[1777844394442,53.65,78860.08,0.01,-0.02044,1e-05,3.77085]
[1777844399476,53.65,78855.28,0.01,-0.0205,1e-05,3.77958]
[1777844405518,53.65,78858.54,0.01,-0.02046,1e-05,3.7735]
[1777844410553,53.65,78862.39,0.01,-0.02041,1e-05,3.76638]
[1777844416803,53.65,78864.73,0.01,-0.02038,1e-05,3.76207]
[1777844422639,53.65,78865.03,0.01,-0.02038,1e-05,3.76151]
[1777844427674,53.65,78864.56,0.01,-0.02039,1e-05,3.76237]
[1777844432711,53.65,78863.93,0.01,-0.02038,1e-05,3.76158]
[1777844437745,53.65,78862.67,0.01,-0.0204,1e-05,3.76388]
[1777844443788,53.65,78860.47,0.01,-0.02042,1e-05,3.76782]
[1777844449854,53.65,78863.58,0.01,-0.02039,1e-05,3.76204]
[1777844454867,53.65,78865.96,0.01,-0.02036,1e-05,3.75761]
[1777844459902,53.65,78866.73,0.01,-0.02035,1e-05,3.7561]
[1777844467177,53.65,78868.66,0.01,-0.02032,1e-05,3.75248]
[1777844473999,53.65,78870.58,0.01,-0.0203,1e-05,3.74889]
[1777844479033,53.65,78870.34,0.01,-0.0203,1e-05,3.74927]
[1777844484069,53.65,78870.81,0.01,-0.0203,1e-05,3.74834]
[1777844489103,53.65,78871.92,0.01,-0.02028,1e-05,3.74623]
[1777844494139,53.64,78873.62,0.01,-0.02025,1e-05,3.74112]
[1777844499174,53.64,78874.3,0.01,-0.02024,1e-05,3.73982]
[1777844507079,53.64,78874.3,0.01,-0.02024,1e-05,3.73982]
[1777844508239,53.64,78856.62,0.01,-0.02045,1e-05,3.772]
[1777844510254,53.64,78839.73,0.01,-0.02066,1e-05,3.80273]
[1777844515289,53.64,78833.27,0.01,-0.02073,1e-05,3.81387]
[1777844520324,53.64,78833.97,0.01,-0.02072,1e-05,3.81175]
[1777844525359,53.63,78833.39,0.01,-0.02072,1e-05,3.81198]
[1777844530402,53.63,78799.46,0.01,-0.02113,1e-05,3.8741]
[1777844535434,53.63,78790.27,0.01,-0.02123,1e-05,3.88984]
[1777844540469,53.62,78780.96,0.01,-0.02134,1e-05,3.90571]
[1777844545506,53.62,78792.2,0.01,-0.02119,1e-05,3.88305]
[1777844550539,53.61,78794.32,0.01,-0.02115,1e-05,3.87771]
[1777844555574,53.61,78792.71,0.01,-0.02115,1e-05,3.87743]
[1777844560609,53.6,78793.34,0.01,-0.02114,1e-05,3.87498]
[1777844565644,53.6,78792.97,0.01,-0.02114,1e-05,3.87446]
[1777844571686,53.59,78790.97,0.01,-0.02115,1e-05,3.87678]
[1777844576721,53.59,78784.4,0.01,-0.02122,1e-05,3.88787]
[1777844581756,53.58,78771.41,0.01,-0.02138,1e-05,3.91098]
[1777844586793,53.58,78766.32,0.01,-0.02143,1e-05,3.91905]
[1777844591829,53.57,78738.35,0.01,-0.02177,1e-05,3.9705]
[1777844593438,53.57,78738.35,0.01,-0.02177,1e-05,3.9705]
[1777844593845,53.57,78725.92,0.01,-0.02193,1e-05,3.9934]
[1777844595859,53.57,78743.3,0.01,-0.0217,1e-05,3.95935]
[1777844599887,53.56,78759.09,0.01,-0.02149,1e-05,3.92797]
[1777844604922,53.56,78764.74,0.01,-0.02141,1e-05,3.91567]
[1777844609957,53.55,78763.91,0.01,-0.02141,1e-05,3.91567]
[1777844614991,53.55,78760.92,0.01,-0.02143,1e-05,3.91772]
[1777844620026,53.54,78752.61,0.01,-0.02152,1e-05,3.93175]
[1777844625062,53.53,78748.96,0.01,-0.02156,1e-05,3.93691]
[1777844630098,53.53,78733.15,0.01,-0.02174,1e-05,3.96514]
[1777844635155,53.52,78714.22,0.01,-0.02197,1e-05,3.9997]
[1777844638415,53.51,78733.35,0.01,-0.02172,1e-05,3.96084]
[1777844644227,53.51,78730.55,0.01,-0.02174,1e-05,3.96421]
[1777844648500,53.5,78705.09,0.01,-0.02205,1e-05,4.0114]
[1777844654305,53.49,78702.85,0.01,-0.02206,1e-05,4.01284]
[1777844659347,53.48,78691.96,0.01,-0.02219,1e-05,4.03138]
[1777844664383,53.47,78678.71,0.01,-0.02234,1e-05,4.05434]
[1777844669420,53.45,78670.11,0.01,-0.0224,1e-05,4.06293]
[1777844674457,53.44,78670.71,0.01,-0.02236,1e-05,4.05687]
[1777844679490,53.43,78672.41,0.01,-0.02232,1e-05,4.05076]
[1777844684527,53.42,78672.53,0.01,-0.0223,1e-05,4.04775]
[1777844689564,53.41,78673.56,0.01,-0.02227,1e-05,4.04301]
[1777844694597,53.4,78674.9,0.01,-0.02224,1e-05,4.03772]
[1777844699632,53.39,78692.57,0.01,-0.02199,1e-05,4.00095]
[1777844704672,53.38,78699.93,0.01,-0.02188,1e-05,3.9846]
[1777844709707,53.38,78697.53,0.01,-0.0219,1e-05,3.98707]
[1777844714743,53.37,78689.21,0.01,-0.02199,1e-05,4.00093]
[1777844719778,53.36,78675.51,0.01,-0.02216,1e-05,4.02505]
[1777844724812,53.35,78672.75,0.01,-0.02217,1e-05,4.0279]
[1777844729847,53.34,78680.8,0.01,-0.02205,1e-05,4.00984]
[1777844732871,53.34,78696.62,0.01,-0.02183,1e-05,3.97597]
[1777844735892,53.34,78717.76,0.01,-0.02155,1e-05,3.93435]
[1777844740928,53.33,78724.44,0.01,-0.02146,1e-05,3.92007]
[1777844745964,53.33,78725.19,0.01,-0.02144,1e-05,3.91712]
[1777844750999,53.32,78725.89,0.01,-0.02142,1e-05,3.91433]
[1777844756037,53.32,78721.89,0.01,-0.02146,1e-05,3.9205]
[1777844761072,53.31,78718.97,0.01,-0.02149,1e-05,3.92457]
[1777844766107,53.31,78721.97,0.01,-0.02144,1e-05,3.91735]
[1777844771147,53.3,78722.61,0.01,-0.02143,1e-05,3.91467]
[1777844776182,53.3,78733.11,0.01,-0.02128,1e-05,3.89341]
[1777844781217,53.29,78736.49,0.01,-0.02123,1e-05,3.88564]
[1777844786253,53.29,78734.2,0.01,-0.02125,1e-05,3.88891]
[1777844791416,53.28,78729.6,0.01,-0.02131,1e-05,3.89664]
[1777844793412,53.28,78680.48,0.01,-0.02192,1e-05,3.98778]
[1777844799569,53.27,78669.78,0.01,-0.02204,1e-05,4.00601]
[1777844805583,53.27,78669.72,0.01,-0.02202,1e-05,4.0039]
[1777844810700,53.26,78679.48,0.01,-0.02188,1e-05,3.98295]
[1777844814456,53.25,78696.55,0.01,-0.02165,1e-05,3.94821]
[1777844819711,53.24,78702.42,0.01,-0.02155,1e-05,3.93246]
[1777844825533,53.18,78706.55,0.01,-0.02138,1e-05,3.90717]
[1777844830569,53.17,78708.72,0.01,-0.02133,1e-05,3.89927]
[1777844835603,53.16,78711.23,0.01,-0.02129,1e-05,3.89321]
[1777844840637,53.16,78710.2,0.01,-0.0213,1e-05,3.89392]
[1777844845673,53.15,78721.65,0.01,-0.02115,1e-05,3.87104]
[1777844850708,53.15,78732.43,0.01,-0.02101,1e-05,3.84982]
[1777844855744,53.15,78742.62,0.01,-0.02086,1e-05,3.82806]
[1777844860778,53.15,78744.79,0.01,-0.02083,1e-05,3.82343]
[1777844866821,53.14,78737.55,0.01,-0.02092,1e-05,3.83626]
[1777844872868,53.14,78735.87,0.01,-0.02093,1e-05,3.83865]
[1777844877904,53.14,78733.56,0.01,-0.02096,1e-05,3.84236]
[1777844882939,53.14,78733.32,0.01,-0.02096,1e-05,3.84219]
[1777844887974,53.13,78733.57,0.01,-0.02095,1e-05,3.8411]
[1777844893009,53.13,78733.29,0.01,-0.02095,1e-05,3.84103]
[1777844898043,53.13,78731.12,0.01,-0.02097,1e-05,3.84451]
[1777844903079,53.13,78731.18,0.01,-0.02097,1e-05,3.84379]
[1777844908114,53.13,78734.22,0.01,-0.02093,1e-05,3.83747]
[1777844913149,53.12,78735.24,0.01,-0.0209,1e-05,3.833]
[1777844918184,53.12,78742.35,0.01,-0.02081,1e-05,3.81912]
[1777844924228,53.12,78744.72,0.01,-0.02078,1e-05,3.81409]
[1777844929264,53.12,78736.79,0.01,-0.02087,1e-05,3.82835]
[1777844934299,53.11,78726.06,0.01,-0.021,1e-05,3.84787]
[1777844940565,53.11,78712.91,0.01,-0.02116,1e-05,3.87129]
[1777844947389,53.11,78712.95,0.01,-0.02115,1e-05,3.86982]
[1777844952426,53.1,78712.7,0.01,-0.02114,1e-05,3.86929]
[1777844957460,53.1,78709.99,0.01,-0.02117,1e-05,3.87342]
[1777844962495,53.09,78707.33,0.01,-0.0212,1e-05,3.8774]
[1777844967529,53.09,78708.36,0.01,-0.02118,1e-05,3.87438]
[1777844972564,53.09,78706.48,0.01,-0.02118,1e-05,3.87489]
[1777844977601,53.08,78701.23,0.01,-0.02124,1e-05,3.88378]
[1777844982634,53.08,78699.43,0.01,-0.02126,1e-05,3.88601]
[1777844987670,53.08,78699.17,0.01,-0.02125,1e-05,3.88525]
[1777844992712,53.07,78686.09,0.01,-0.02141,1e-05,3.90882]
[1777844997747,53.07,78676.79,0.01,-0.02152,1e-05,3.92504]
[1777845003791,53.06,78673.91,0.01,-0.02154,1e-05,3.9286]
[1777845008824,53.05,78670.89,0.01,-0.02157,1e-05,3.93275]
[1777845013858,53.05,78668.55,0.01,-0.02159,1e-05,3.93559]
[1777845018894,53.04,78666.33,0.01,-0.02161,1e-05,3.93821]
[1777845023929,53.04,78665.68,0.01,-0.0216,1e-05,3.93782]
[1777845028964,53.03,78671.58,0.01,-0.02152,1e-05,3.92489]
[1777845031985,53.03,78686.48,0.01,-0.02131,1e-05,3.89363]
[1777845038028,53.02,78696.55,0.01,-0.02118,1e-05,3.87317]
[1777845043063,53.02,78699.01,0.01,-0.02114,1e-05,3.86751]
[1777845050119,53.02,78705.02,0.01,-0.02106,1e-05,3.8549]
[1777845055147,53.01,78703.11,0.01,-0.02108,1e-05,3.85768]
[1777845060183,53.01,78702.55,0.01,-0.02108,1e-05,3.85789]
[1777845065221,53.01,78696.43,0.01,-0.02115,1e-05,3.86861]
[1777845070256,53.0,78694.98,0.01,-0.02116,1e-05,3.8704]
[1777845075289,53.0,78693.72,0.01,-0.02117,1e-05,3.87182]
[1777845081554,53.0,78694.59,0.01,-0.02115,1e-05,3.8688]
[1777845087373,52.99,78694.18,0.01,-0.02115,1e-05,3.86861]
[1777845094423,52.99,78694.31,0.01,-0.02113,1e-05,3.86504]
[1777845099460,52.99,78694.15,0.01,-0.02112,1e-05,3.8644]
[1777845104493,52.98,78694.54,0.01,-0.02111,1e-05,3.86272]
[1777845109528,52.98,78693.85,0.01,-0.02112,1e-05,3.8631]
[1777845114565,52.98,78694.16,0.01,-0.0211,1e-05,3.86139]
[1777845119598,52.97,78693.92,0.01,-0.0211,1e-05,3.86092]
[1777845124634,52.97,78694.36,0.01,-0.02109,1e-05,3.85918]
[1777845129671,52.97,78694.77,0.01,-0.02108,1e-05,3.85751]
[1777845134703,52.96,78696.52,0.01,-0.02105,1e-05,3.85331]
[1777845137725,52.96,78713.8,0.01,-0.02083,1e-05,3.82025]
[1777845141978,52.96,78730.79,0.01,-0.02062,1e-05,3.78806]
[1777845147796,52.96,78729.73,0.01,-0.02063,1e-05,3.78978]
[1777845153837,52.96,78729.61,0.01,-0.02062,1e-05,3.78783]
[1777845159878,52.96,78728.6,0.01,-0.02063,1e-05,3.7895]
[1777845164915,52.96,78729.1,0.01,-0.02063,1e-05,3.78841]
[1777845170971,52.96,78727.27,0.01,-0.02065,1e-05,3.7916]
[1777845176008,52.96,78727.13,0.01,-0.02065,1e-05,3.79167]
[1777845182258,52.95,78728.37,0.01,-0.02063,1e-05,3.78912]
[1777845188090,52.95,78727.61,0.01,-0.02064,1e-05,3.79032]
[1777845191239,52.95,78726.88,0.01,-0.02065,1e-05,3.79157]
[1777845192118,52.95,78726.83,0.01,-0.02065,1e-05,3.79162]
[1777845197155,52.95,78727.32,0.01,-0.02064,1e-05,3.79051]
[1777845198326,52.95,78727.45,0.01,-0.02064,1e-05,3.79023]
[1777845199167,52.95,78727.24,0.01,-0.02064,1e-05,3.79059]
[1777845204203,52.95,78727.91,0.01,-0.02063,1e-05,3.78916]
[1777845206953,52.95,78727.83,0.01,-0.02063,1e-05,3.78924]
[1777845207224,52.95,78727.65,0.01,-0.02063,1e-05,3.78955]
[1777845212259,52.95,78728.76,0.01,-0.02061,1e-05,3.78539]
[1777845213014,52.95,78728.76,0.01,-0.02061,1e-05,3.78539]
[1777845213115,52.95,78728.66,0.01,-0.02061,1e-05,3.78555]
[1777845214768,52.95,78728.66,0.01,-0.02061,1e-05,3.78555]
[1777845214780,52.95,78728.66,0.01,-0.02061,1e-05,3.78551]
[1777845217294,52.95,78745.5,0.01,-0.0204,1e-05,3.75417]
[1777845222554,52.95,78747.4,0.01,-0.02038,1e-05,3.75082]
[1777845228371,52.95,78750.02,0.01,-0.02035,1e-05,3.74621]
[1777845233406,52.95,78751.93,0.01,-0.02033,1e-05,3.74287]
[1777845238441,52.95,78753.04,0.01,-0.02032,1e-05,3.74102]
[1777845243479,52.95,78753.37,0.01,-0.02031,1e-05,3.74062]
[1777845248514,52.96,78754.06,0.01,-0.02031,1e-05,3.73954]
[1777845253549,52.96,78754.75,0.01,-0.0203,1e-05,3.73847]
[1777845258584,52.96,78754.82,0.01,-0.0203,1e-05,3.73854]
[1777845263621,52.96,78745.52,0.01,-0.02041,1e-05,3.75591]
[1777845268659,52.96,78741.75,0.01,-0.02046,1e-05,3.76294]
[1777845273693,52.96,78740.21,0.01,-0.02047,1e-05,3.76386]
[1777845278727,52.96,78744.77,0.01,-0.02041,1e-05,3.75546]
[1777845283763,52.96,78752.23,0.01,-0.02032,1e-05,3.74175]
[1777845288798,52.96,78757.76,0.01,-0.02026,1e-05,3.73166]
[1777845293833,52.96,78762.77,0.01,-0.0202,1e-05,3.72259]
[1777845298881,52.96,78766.73,0.01,-0.02015,1e-05,3.7155]
[1777845303118,52.96,78784.07,0.01,-0.01995,1e-05,3.68395]
[1777845308938,52.96,78787.56,0.01,-0.01991,1e-05,3.67818]
[1777845313188,52.96,78806.04,0.01,-0.01969,1e-05,3.64502]
[1777845319008,52.96,78808.44,0.01,-0.01966,1e-05,3.64012]
[1777845324043,52.96,78802.21,0.01,-0.01972,1e-05,3.64955]
[1777845329078,52.95,78799.46,0.01,-0.01974,1e-05,3.65319]
[1777845334113,52.95,78798.76,0.01,-0.01975,1e-05,3.65285]
[1777845339148,52.95,78795.37,0.01,-0.01977,1e-05,3.6571]
[1777845344183,52.94,78793.64,0.01,-0.01978,1e-05,3.65834]
[1777845349218,52.93,78790.89,0.01,-0.0198,1e-05,3.66145]
[1777845354257,52.93,78784.15,0.01,-0.01987,1e-05,3.67181]
[1777845359289,52.92,78784.55,0.01,-0.01985,1e-05,3.6691]
[1777845364324,52.91,78784.09,0.01,-0.01985,1e-05,3.66794]
[1777845370366,52.91,78786.62,0.01,-0.01981,1e-05,3.66202]
[1777845375400,52.91,78788.61,0.01,-0.01978,1e-05,3.65857]
[1777845380435,52.9,78792.28,0.01,-0.01973,1e-05,3.64987]
[1777845385471,52.89,78797.47,0.01,-0.01965,1e-05,3.63848]
[1777845390505,52.89,78797.37,0.01,-0.01964,1e-05,3.63673]
[1777845395543,52.88,78798.48,0.01,-0.01961,1e-05,3.63091]
[1777845400578,52.87,78794.48,0.01,-0.01964,1e-05,3.63627]
[1777845407626,52.86,78793.13,0.01,-0.01964,1e-05,3.63596]
[1777845413890,52.85,78793.87,0.01,-0.01962,1e-05,3.63192]
[1777845419715,52.85,78796.33,0.01,-0.01957,1e-05,3.62559]
[1777845424747,52.84,78793.2,0.01,-0.0196,1e-05,3.62939]
[1777845429782,52.83,78787.81,0.01,-0.01965,1e-05,3.63725]
[1777845434818,52.83,78785.78,0.01,-0.01966,1e-05,3.63898]
[1777845439852,52.82,78784.22,0.01,-0.01967,1e-05,3.63989]
[1777845444887,52.81,78782.94,0.01,-0.01967,1e-05,3.64033]
[1777845449923,52.81,78793.44,0.01,-0.01954,1e-05,3.61922]
[1777845456972,52.8,78794.7,0.01,-0.0195,1e-05,3.61272]
[1777845462007,52.79,78798.57,0.01,-0.01944,1e-05,3.60411]
[1777845467042,52.79,78800.28,0.01,-0.01942,1e-05,3.60056]
[1777845472077,52.79,78802.41,0.01,-0.01938,1e-05,3.59517]
[1777845477112,52.78,78804.79,0.01,-0.01934,1e-05,3.58939]
[1777845482147,52.78,78805.84,0.01,-0.01932,1e-05,3.58612]
[1777845487182,52.77,78803.89,0.01,-0.01934,1e-05,3.58829]
[1777845492217,52.77,78808.29,0.01,-0.01928,1e-05,3.57911]
[1777845497253,52.76,78806.79,0.01,-0.01929,1e-05,3.58058]
[1777845504528,52.76,78805.07,0.01,-0.0193,1e-05,3.58195]
[1777845510343,52.75,78803.67,0.01,-0.0193,1e-05,3.583]
[1777845515378,52.75,78805.28,0.01,-0.01927,1e-05,3.57702]
[1777845520413,52.74,78807.11,0.01,-0.01924,1e-05,3.57258]
[1777845525449,52.73,78826.45,0.01,-0.019,1e-05,3.53491]
[1777845529772,52.72,78837.27,0.01,-0.01885,1e-05,3.51236]
[1777845530483,52.72,78831.4,0.01,-0.01891,1e-05,3.52194]
[1777845530791,52.72,78831.4,0.01,-0.01891,1e-05,3.52194]
[1777845531538,52.72,78831.4,0.01,-0.01891,1e-05,3.52194]
[1777845532366,52.71,78831.03,0.01,-0.01891,1e-05,3.52175]
[1777845532497,52.71,78831.03,0.01,-0.01891,1e-05,3.5209]
[1777845533119,52.71,78831.03,0.01,-0.01891,1e-05,3.5209]
[1777845533505,52.71,78830.82,0.01,-0.0189,1e-05,3.52043]
[1777845538539,52.69,78833.92,0.01,-0.01884,1e-05,3.51071]
[1777845542568,52.68,78851.6,0.01,-0.01862,1e-05,3.47617]
[1777845547604,52.67,78847.65,0.01,-0.01864,1e-05,3.47922]
[1777845552636,52.65,78842.97,0.01,-0.01867,1e-05,3.48351]
[1777845557672,52.64,78842.91,0.01,-0.01864,1e-05,3.47969]
[1777845562707,52.62,78849.49,0.01,-0.01854,1e-05,3.46429]
[1777845567742,52.61,78854.13,0.01,-0.01847,1e-05,3.45249]
[1777845572779,52.6,78853.17,0.01,-0.01845,1e-05,3.44875]
[1777845576291,52.59,78844.4,0.01,-0.01853,1e-05,3.46195]
[1777845576310,52.59,78844.63,0.01,-0.01853,1e-05,3.46081]
[1777845581840,52.58,78840.86,0.01,-0.01856,1e-05,3.46591]
[1777845587886,52.58,78843.48,0.01,-0.01852,1e-05,3.46008]
[1777845592922,52.57,78845.01,0.01,-0.0185,1e-05,3.4564]
[1777845598968,52.57,78847.15,0.01,-0.01847,1e-05,3.45149]
[1777845600723,52.57,78847.15,0.01,-0.01847,1e-05,3.45149]
[1777845601063,52.57,78846.85,0.01,-0.01847,1e-05,3.45164]
[1777845602737,52.57,78857.1,0.01,-0.01835,1e-05,3.43372]
[1777845603031,52.57,78880.36,0.01,-0.01809,1e-05,3.3929]
[1777845608059,52.57,78875.19,0.01,-0.01815,1e-05,3.40158]
[1777845612019,52.57,78867.88,0.01,-0.01823,1e-05,3.41394]
[1777845612102,52.57,78866.72,0.01,-0.01824,1e-05,3.41584]
[1777845617122,52.56,78879.12,0.01,-0.0181,1e-05,3.39386]
[1777845621150,52.56,78863.01,0.01,-0.01827,1e-05,3.42137]
[1777845622446,52.56,78863.01,0.01,-0.01827,1e-05,3.42137]
[1777845622483,52.56,78876.82,0.01,-0.01812,1e-05,3.39727]
[1777845624314,52.56,78876.82,0.01,-0.01812,1e-05,3.39716]
[1777845624491,52.56,78898.7,0.01,-0.01788,1e-05,3.35938]
[1777845630217,52.55,78908.46,0.01,-0.01775,1e-05,3.33943]
[1777845633240,52.54,78938.88,0.01,-0.0174,1e-05,3.28453]
[1777845634247,52.54,78964.9,0.01,-0.01712,1e-05,3.24049]
[1777845638275,52.54,78986.47,0.01,-0.01689,1e-05,3.20343]
[1777845641306,52.54,79015.44,0.01,-0.01659,1e-05,3.15531]
[1777845643312,52.53,79035.24,0.01,-0.01638,1e-05,3.12254]
[1777845648348,52.53,79031.97,0.01,-0.01641,1e-05,3.12719]
[1777845653382,52.53,79009.47,0.01,-0.01663,1e-05,3.16313]
[1777845658421,52.52,78997.22,0.01,-0.01675,1e-05,3.18212]
[1777845663463,52.52,78993.91,0.01,-0.01678,1e-05,3.18638]
[1777845665697,52.52,79019.5,0.01,-0.01651,1e-05,3.144]
[1777845669496,52.52,79037.52,0.01,-0.01633,1e-05,3.11411]
[1777845674532,52.51,79027.87,0.01,-0.01642,1e-05,3.12921]
[1777845677583,52.51,78987.07,0.01,-0.01684,1e-05,3.19554]
[1777845680577,52.51,78951.74,0.01,-0.01721,1e-05,3.25349]
[1777845682600,52.51,78931.59,0.01,-0.01742,1e-05,3.28701]
[1777845687626,52.5,78937.83,0.01,-0.01734,1e-05,3.27392]
[1777845692670,52.49,78940.58,0.01,-0.01729,1e-05,3.26559]
[1777845697706,52.48,78938.24,0.01,-0.0173,1e-05,3.26764]
[1777845702740,52.48,78934.05,0.01,-0.01733,1e-05,3.27274]
[1777845705761,52.47,78952.07,0.01,-0.01713,1e-05,3.2414]
[1777845710796,52.47,78957.58,0.01,-0.01707,1e-05,3.23062]
[1777845715832,52.46,78956.55,0.01,-0.01707,1e-05,3.2308]
[1777845720881,52.45,78965.37,0.01,-0.01696,1e-05,3.21429]
[1777845722899,52.45,78991.72,0.01,-0.01669,1e-05,3.17053]
[1777845727932,52.45,78984.82,0.01,-0.01675,1e-05,3.18084]
[1777845731960,52.45,79000.82,0.01,-0.01658,1e-05,3.15379]
[1777845736196,52.44,78980.82,0.01,-0.01678,1e-05,3.18586]
[1777845742032,52.44,78977.83,0.01,-0.01681,1e-05,3.18937]
[1777845747072,52.43,78977.57,0.01,-0.0168,1e-05,3.18857]
[1777845752104,52.43,78977.17,0.01,-0.01679,1e-05,3.18624]
[1777845757139,52.42,78979.3,0.01,-0.01676,1e-05,3.18149]
[1777845762175,52.42,78974.13,0.01,-0.01681,1e-05,3.18881]
[1777845766407,52.41,78947.86,0.01,-0.01707,1e-05,3.23103]
[1777845769877,52.41,78994.78,0.01,-0.01658,1e-05,3.15233]
[1777845772252,52.41,79018.24,0.01,-0.01633,1e-05,3.11392]
[1777845776407,52.41,79029.0,0.01,-0.01622,1e-05,3.09611]
[1777845776947,52.41,79067.39,0.01,-0.01584,1e-05,3.03465]
[1777845777292,52.41,79067.39,0.01,-0.01584,1e-05,3.03451]
[1777845778156,52.41,79067.39,0.01,-0.01584,1e-05,3.03451]
[1777845778301,52.41,79093.25,0.01,-0.01558,1e-05,2.99365]
[1777845781326,52.41,79119.37,0.01,-0.01534,1e-05,2.95382]
[1777845782334,52.42,79142.77,0.01,-0.01513,1e-05,2.9199]
[1777845786569,52.45,79176.1,0.01,-0.01485,1e-05,2.87596]
[1777845789902,52.46,79180.51,0.01,-0.01483,1e-05,2.87125]
[1777845789410,52.47,79164.47,0.01,-0.01499,1e-05,2.89816]
[1777845790433,52.48,79153.17,0.01,-0.01511,1e-05,2.91805]
[1777845791184,52.48,79153.17,0.01,-0.01511,1e-05,2.91805]
[1777845791431,52.48,79148.95,0.01,-0.01516,1e-05,2.92493]
[1777845792285,52.48,79148.95,0.01,-0.01516,1e-05,2.92493]
[1777845792436,52.48,79162.62,0.01,-0.01503,1e-05,2.90394]
[1777845793043,52.48,79162.62,0.01,-0.01503,1e-05,2.90394]
[1777845793628,52.48,79162.62,0.01,-0.01503,1e-05,2.90394]
[1777845794773,52.48,79151.57,0.01,-0.01513,1e-05,2.92127]
[1777845794874,52.48,79147.68,0.01,-0.01517,1e-05,2.92746]
[1777845796276,52.48,79147.68,0.01,-0.01517,1e-05,2.92746]
[1777845796644,52.48,79161.04,0.01,-0.01505,1e-05,2.90726]
[1777845802183,52.48,79153.95,0.01,-0.01512,1e-05,2.91904]
[1777845808033,52.49,79135.76,0.01,-0.0153,1e-05,2.94801]
[1777845810572,52.49,79113.7,0.01,-0.01551,1e-05,2.9826]
[1777845814601,52.49,79083.86,0.01,-0.0158,1e-05,3.02815]
[1777845819636,52.49,79079.48,0.01,-0.01584,1e-05,3.03501]
[1777845824672,52.49,79074.46,0.01,-0.01589,1e-05,3.04278]
[1777845825678,52.49,79056.58,0.01,-0.01607,1e-05,3.0713]
[1777845830719,52.49,79049.6,0.01,-0.01613,1e-05,3.08193]
[1777845832730,52.49,79069.83,0.01,-0.01593,1e-05,3.04938]
[1777845837765,52.49,79066.27,0.01,-0.01596,1e-05,3.05477]
[1777845842827,52.48,79056.6,0.01,-0.01606,1e-05,3.06984]
[1777845847031,52.48,79037.29,0.01,-0.01625,1e-05,3.1004]
[1777845850889,52.48,79021.4,0.01,-0.01641,1e-05,3.12529]
[1777845855926,52.48,79018.89,0.01,-0.01643,1e-05,3.12866]
[1777845860959,52.47,79018.63,0.01,-0.01642,1e-05,3.12796]
[1777845865994,52.47,79027.96,0.01,-0.01632,1e-05,3.11203]
[1777845868013,52.47,79044.17,0.01,-0.01616,1e-05,3.08576]
[1777845873043,52.47,79046.86,0.01,-0.01612,1e-05,3.07918]
[1777845878078,52.46,79066.27,0.01,-0.01592,1e-05,3.04767]
[1777845883113,52.46,79073.57,0.01,-0.01585,1e-05,3.03585]
[1777845888148,52.46,79088.58,0.01,-0.0157,1e-05,3.01208]
[1777845893183,52.46,79096.86,0.01,-0.01562,1e-05,2.99913]
[1777845898219,52.46,79103.65,0.01,-0.01555,1e-05,2.98869]
[1777845901238,52.47,79119.95,0.01,-0.0154,1e-05,2.96348]
[1777845906276,52.47,79106.96,0.01,-0.01553,1e-05,2.98418]
[1777845911310,52.47,79107.28,0.01,-0.01553,1e-05,2.984]
[1777845913448,52.47,79107.09,0.01,-0.01553,1e-05,2.98436]
[1777845913825,52.47,79107.09,0.01,-0.01553,1e-05,2.98436]
[1777845921385,52.47,79097.43,0.01,-0.01562,1e-05,2.99989]
[1777845925410,52.47,79066.26,0.01,-0.01593,1e-05,3.04927]
[1777845930444,52.47,79052.67,0.01,-0.01606,1e-05,3.07053]
[1777845935481,52.47,79039.84,0.01,-0.01618,1e-05,3.08882]
[1777845940521,52.46,79033.29,0.01,-0.01624,1e-05,3.09856]
[1777845945565,52.46,79039.69,0.01,-0.01617,1e-05,3.08753]
[1777845950601,52.46,79045.98,0.01,-0.01611,1e-05,3.0768]
[1777845955636,52.46,79053.9,0.01,-0.01602,1e-05,3.06359]
[1777845960671,52.45,79058.31,0.01,-0.01598,1e-05,3.05605]
[1777845965707,52.45,79063.59,0.01,-0.01592,1e-05,3.04719]
[1777845970740,52.45,79077.22,0.01,-0.01579,1e-05,3.02527]
[1777845975782,52.45,79070.81,0.01,-0.01585,1e-05,3.03525]
[1777845980811,52.45,79057.77,0.01,-0.01597,1e-05,3.05563]
[1777845984841,52.45,79034.82,0.01,-0.0162,1e-05,3.09215]
[1777845989951,52.45,79022.36,0.01,-0.01632,1e-05,3.11153]
[1777845995919,52.44,79014.42,0.01,-0.01639,1e-05,3.12158]
[1777846000954,52.44,78999.05,0.01,-0.01654,1e-05,3.14557]
[1777846005989,52.43,78991.43,0.01,-0.01661,1e-05,3.15695]
[1777846012031,52.43,78989.37,0.01,-0.01663,1e-05,3.15884]
[1777846017066,52.42,78998.06,0.01,-0.01653,1e-05,3.14341]
[1777846022101,52.42,79006.64,0.01,-0.01643,1e-05,3.1284]
[1777846027136,52.42,79002.72,0.01,-0.01647,1e-05,3.13384]
[1777846027526,52.42,79002.72,0.01,-0.01647,1e-05,3.13384]
[1777846028142,52.42,79002.86,0.01,-0.01647,1e-05,3.13341]
[1777846028672,52.42,79002.86,0.01,-0.01647,1e-05,3.13341]
[1777846029150,52.42,79000.87,0.01,-0.01649,1e-05,3.13698]
[1777846034185,52.41,78983.86,0.01,-0.01666,1e-05,3.16395]
[1777846039220,52.41,78981.46,0.01,-0.01668,1e-05,3.16684]
[1777846042242,52.41,78962.52,0.01,-0.01687,1e-05,3.19721]
[1777846047276,52.4,78965.55,0.01,-0.01683,1e-05,3.1906]
[1777846052311,52.39,78960.48,0.01,-0.01686,1e-05,3.19569]
[1777846057490,52.39,78968.5,0.01,-0.01677,1e-05,3.18086]
[1777846062313,52.38,78936.49,0.01,-0.01709,1e-05,3.23226]
[1777846068186,52.38,78937.8,0.01,-0.01707,1e-05,3.22879]
[1777846073467,52.37,78937.94,0.01,-0.01706,1e-05,3.22662]
[1777846078683,52.36,78939.06,0.01,-0.01704,1e-05,3.22315]
[1777846083555,52.36,78958.6,0.01,-0.01682,1e-05,3.18888]
[1777846088781,52.35,78946.61,0.01,-0.01694,1e-05,3.20761]
[1777846094633,52.35,78946.63,0.01,-0.01693,1e-05,3.20591]
[1777846099668,52.34,78952.44,0.01,-0.01686,1e-05,3.19492]
[1777846104702,52.34,78951.67,0.01,-0.01686,1e-05,3.19494]
[1777846109743,52.33,78950.07,0.01,-0.01687,1e-05,3.19609]
[1777846114773,52.33,78950.0,0.01,-0.01685,1e-05,3.19346]
[1777846120821,52.32,78950.17,0.01,-0.01684,1e-05,3.19173]
[1777846125855,52.32,78950.11,0.01,-0.01683,1e-05,3.19043]
[1777846130895,52.31,78949.77,0.01,-0.01683,1e-05,3.18985]
[1777846135925,52.31,78945.76,0.01,-0.01686,1e-05,3.19534]
[1777846140961,52.3,78952.95,0.01,-0.01678,1e-05,3.18225]
[1777846145995,52.3,78955.73,0.01,-0.01675,1e-05,3.17663]
[1777846151033,52.3,78961.8,0.01,-0.01668,1e-05,3.16563]
[1777846156067,52.29,78968.02,0.01,-0.01661,1e-05,3.15454]
[1777846161105,52.29,78971.61,0.01,-0.01657,1e-05,3.14782]
[1777846166141,52.29,78972.84,0.01,-0.01655,1e-05,3.14506]
[1777846171175,52.28,78965.81,0.01,-0.01661,1e-05,3.15404]
[1777846176209,52.28,78964.89,0.01,-0.01661,1e-05,3.15471]
[1777846181244,52.28,78965.99,0.01,-0.0166,1e-05,3.15207]
[1777846186279,52.28,78966.99,0.01,-0.01658,1e-05,3.14961]
[1777846191314,52.27,78965.79,0.01,-0.01659,1e-05,3.15076]
[1777846196348,52.27,78966.7,0.01,-0.01657,1e-05,3.14846]
[1777846201383,52.27,78969.41,0.01,-0.01654,1e-05,3.14323]
[1777846206436,52.26,78980.87,0.01,-0.01642,1e-05,3.12385]
[1777846211471,52.26,78979.69,0.01,-0.01643,1e-05,3.1252]
[1777846216506,52.26,78978.87,0.01,-0.01643,1e-05,3.12594]
[1777846220530,52.26,79001.25,0.01,-0.0162,1e-05,3.08915]
[1777846225597,52.26,79004.8,0.01,-0.01616,1e-05,3.08318]
[1777846230608,52.26,79010.12,0.01,-0.01611,1e-05,3.07443]
[1777846235641,52.26,78998.13,0.01,-0.01622,1e-05,3.0918]
[1777846240677,52.25,78995.92,0.01,-0.01624,1e-05,3.09511]
[1777846245711,52.25,79002.91,0.01,-0.01617,1e-05,3.08359]
[1777846250751,52.25,79008.43,0.01,-0.01611,1e-05,3.07458]
[1777846255783,52.25,79014.15,0.01,-0.01605,1e-05,3.06528]
[1777846260818,52.25,79013.64,0.01,-0.01606,1e-05,3.06601]
[1777846266861,52.25,79013.66,0.01,-0.01606,1e-05,3.06583]
[1777846272058,52.25,79018.0,0.01,-0.01601,1e-05,3.05874]
[1777846272253,52.25,79018.0,0.01,-0.01601,1e-05,3.05874]
[1777846272261,52.25,79046.05,0.01,-0.01573,1e-05,3.01397]
[1777846277948,52.25,79065.76,0.01,-0.01554,1e-05,2.98328]
[1777846281554,52.25,79058.4,0.01,-0.01562,1e-05,2.99521]
[1777846281979,52.25,79059.74,0.01,-0.0156,1e-05,2.99319]
[1777846282963,52.25,79059.74,0.01,-0.0156,1e-05,2.99319]
[1777846283065,52.25,79060.9,0.01,-0.01559,1e-05,2.99146]
[1777846288020,52.26,79084.62,0.01,-0.01536,1e-05,2.95477]
[1777846293055,52.26,79087.05,0.01,-0.01534,1e-05,2.95006]
[1777846295004,52.26,79090.02,0.01,-0.01531,1e-05,2.94576]
[1777846295082,52.26,79082.01,0.01,-0.01539,1e-05,2.95844]
[1777846300255,52.26,79077.73,0.01,-0.01544,1e-05,2.96593]
[1777846306147,52.27,79086.31,0.01,-0.01536,1e-05,2.95353]
[1777846308091,52.27,79086.56,0.01,-0.01536,1e-05,2.95332]
[1777846308162,52.27,79093.67,0.01,-0.01529,1e-05,2.94242]
[1777846310327,52.27,79112.33,0.01,-0.01511,1e-05,2.91392]
[1777846316218,52.28,79114.71,0.01,-0.0151,1e-05,2.91172]
[1777846321272,52.28,79110.64,0.01,-0.01514,1e-05,2.91906]
[1777846326326,52.29,79120.27,0.01,-0.01506,1e-05,2.90506]
[1777846328325,52.29,79154.64,0.01,-0.01474,1e-05,2.85323]
[1777846329213,52.29,79154.64,0.01,-0.01474,1e-05,2.85323]
[1777846329317,52.29,79154.64,0.01,-0.01474,1e-05,2.85351]
[1777846332337,52.29,79171.75,0.01,-0.01459,1e-05,2.8286]
[1777846337373,52.3,79170.89,0.01,-0.01461,1e-05,2.83205]
[1777846340595,52.31,79151.82,0.01,-0.01479,1e-05,2.86196]
[1777846346442,52.31,79146.41,0.01,-0.01485,1e-05,2.87188]
[1777846347973,52.31,79143.84,0.01,-0.01488,1e-05,2.87607]
[1777846348453,52.31,79139.69,0.01,-0.01492,1e-05,2.88267]
[1777846353487,52.32,79124.16,0.01,-0.01506,1e-05,2.90599]
[1777846358523,52.32,79122.35,0.01,-0.01509,1e-05,2.90989]
[1777846363557,52.33,79112.75,0.01,-0.01519,1e-05,2.9257]
[1777846368595,52.33,79111.26,0.01,-0.01521,1e-05,2.92895]
[1777846373628,52.33,79115.78,0.01,-0.01517,1e-05,2.92293]
[1777846378663,52.34,79118.21,0.01,-0.01515,1e-05,2.92016]
[1777846381686,52.34,79136.0,0.01,-0.01499,1e-05,2.89347]
[1777846385713,52.35,79154.69,0.01,-0.01482,1e-05,2.86604]
[1777846390950,52.35,79163.87,0.01,-0.01474,1e-05,2.85362]
[1777846396797,52.36,79162.97,0.01,-0.01476,1e-05,2.85683]
[1777846401829,52.37,79175.72,0.01,-0.01465,1e-05,2.83921]
[1777846406866,52.37,79176.36,0.01,-0.01466,1e-05,2.83988]
[1777846411904,52.39,79175.93,0.01,-0.01468,1e-05,2.84331]
[1777846413300,52.4,79216.71,0.01,-0.01433,1e-05,2.7859]
[1777846418951,52.43,79215.55,0.01,-0.01437,1e-05,2.79377]
[1777846423988,52.45,79229.06,0.01,-0.01428,1e-05,2.77922]
[1777846427006,52.47,79250.43,0.01,-0.01412,1e-05,2.75334]
[1777846432047,52.52,79254.75,0.01,-0.01415,1e-05,2.75803]
[1777846433055,52.52,79237.18,0.01,-0.01431,1e-05,2.78435]
[1777846438089,52.53,79223.12,0.01,-0.01445,1e-05,2.80715]
[1777846441698,52.53,79212.88,0.01,-0.01455,1e-05,2.82317]
[1777846441320,52.53,79229.54,0.01,-0.0144,1e-05,2.79866]
[1777846442171,52.53,79229.54,0.01,-0.0144,1e-05,2.79906]
[1777846443757,52.53,79229.54,0.01,-0.0144,1e-05,2.79906]
[1777846443148,52.53,79278.08,0.01,-0.01397,1e-05,2.72765]
[1777846444169,52.53,79312.9,0.01,-0.01366,1e-05,2.67772]
[1777846445203,52.54,79328.84,0.01,-0.01353,1e-05,2.65557]
[1777846446496,52.54,79328.84,0.01,-0.01353,1e-05,2.65557]
[1777846446772,52.54,79328.84,0.01,-0.01353,1e-05,2.65557]
[1777846446554,52.54,79357.61,0.01,-0.01329,1e-05,2.61623]
[1777846447169,52.54,79357.73,0.01,-0.01329,1e-05,2.61606]
[1777846450206,52.55,79336.23,0.01,-0.01349,1e-05,2.64852]
[1777846453224,52.56,79317.48,0.01,-0.01366,1e-05,2.67707]
[1777846456267,52.57,79354.75,0.01,-0.01335,1e-05,2.6259]
[1777846460300,52.58,79336.81,0.01,-0.01352,1e-05,2.65396]
[1777846465338,52.61,79337.48,0.01,-0.01356,1e-05,2.66155]
[1777846470370,52.71,79325.65,0.01,-0.01381,1e-05,2.70254]
[1777846475405,52.72,79329.8,0.01,-0.01378,1e-05,2.69762]
[1777846479434,52.73,79312.46,0.01,-0.01394,1e-05,2.72471]
[1777846484471,52.74,79312.93,0.01,-0.01395,1e-05,2.72643]
[1777846489504,52.75,79306.86,0.01,-0.01402,1e-05,2.73757]
[1777846494540,52.76,79282.23,0.01,-0.01425,1e-05,2.77579]
[1777846499577,52.77,79274.87,0.01,-0.01433,1e-05,2.78852]
[1777846501787,52.77,79291.81,0.01,-0.01418,1e-05,2.76439]
[1777846505748,52.78,79323.22,0.01,-0.01391,1e-05,2.71995]
[1777846506637,52.78,79341.79,0.01,-0.01375,1e-05,2.69322]
[1777846511880,52.79,79323.09,0.01,-0.01393,1e-05,2.7227]
[1777846517784,52.8,79326.49,0.01,-0.01392,1e-05,2.72084]
[1777846522793,52.81,79327.76,0.01,-0.01392,1e-05,2.72148]
[1777846524841,52.82,79367.14,0.01,-0.01359,1e-05,2.66664]
[1777846529876,52.83,79364.69,0.01,-0.01363,1e-05,2.67304]
[1777846534911,52.84,79364.09,0.01,-0.01364,1e-05,2.67517]
[1777846539946,52.85,79356.71,0.01,-0.01372,1e-05,2.6885]
[1777846545872,52.86,79361.25,0.01,-0.0137,1e-05,2.68423]
[1777846545933,52.87,79390.35,0.01,-0.01345,1e-05,2.64416]
[1777846548243,52.87,79411.95,0.01,-0.01328,1e-05,2.61518]
[1777846551097,52.88,79394.56,0.01,-0.01344,1e-05,2.64152]
[1777846554075,52.89,79413.24,0.01,-0.01329,1e-05,2.61726]
[1777846559111,52.9,79396.28,0.01,-0.01345,1e-05,2.64434]
[1777846562290,52.91,79419.46,0.01,-0.01327,1e-05,2.61377]
[1777846566532,52.92,79423.32,0.01,-0.01325,1e-05,2.61035]
[1777846566571,52.92,79437.12,0.01,-0.01314,1e-05,2.59185]
[1777846567651,52.92,79437.12,0.01,-0.01314,1e-05,2.59185]
[1777846567653,52.92,79444.56,0.01,-0.01308,1e-05,2.58225]
[1777846573212,52.94,79431.5,0.01,-0.01321,1e-05,2.60508]
[1777846575226,52.95,79409.7,0.01,-0.01341,1e-05,2.63681]
[1777846577241,52.95,79393.64,0.01,-0.01355,1e-05,2.66063]
[1777846582443,52.97,79333.8,0.01,-0.01409,1e-05,2.74914]
[1777846584294,52.97,79311.8,0.01,-0.01429,1e-05,2.78204]
[1777846589465,52.97,79296.04,0.01,-0.01444,1e-05,2.80661]
[1777846595373,52.98,79297.06,0.01,-0.01443,1e-05,2.80601]
[1777846597383,52.99,79272.55,0.01,-0.01466,1e-05,2.84302]
[1777846602588,52.99,79258.05,0.01,-0.0148,1e-05,2.86607]
[1777846605438,53.0,79236.7,0.01,-0.015,1e-05,2.89895]
[1777846609466,53.0,79209.25,0.01,-0.01527,1e-05,2.94141]
[1777846611480,53.0,79193.09,0.01,-0.01542,1e-05,2.96643]
[1777846615516,53.0,79173.81,0.01,-0.01561,1e-05,2.99647]
[1777846617511,53.0,79164.96,0.01,-0.01569,1e-05,3.01032]
[1777846617526,53.0,79165.87,0.01,-0.01569,1e-05,3.00889]
[1777846622738,53.0,79128.98,0.01,-0.01605,1e-05,3.06685]
[1777846628607,52.99,79114.69,0.01,-0.01617,1e-05,3.08655]
[1777846630617,52.98,79143.33,0.01,-0.01588,1e-05,3.03952]
[1777846635652,52.98,79123.98,0.01,-0.01607,1e-05,3.06971]
[1777846640687,52.98,79127.15,0.01,-0.01603,1e-05,3.06417]
[1777846645722,52.97,79126.1,0.01,-0.01603,1e-05,3.06399]
[1777846650757,52.97,79143.41,0.01,-0.01586,1e-05,3.03616]
[1777846655793,52.97,79146.17,0.01,-0.01582,1e-05,3.02978]
[1777846658901,52.97,79164.68,0.01,-0.01564,1e-05,3.0007]
[1777846661345,52.97,79176.48,0.01,-0.01552,1e-05,2.98233]
[1777846661840,52.97,79176.48,0.01,-0.01552,1e-05,2.98236]
[1777846666873,52.97,79175.58,0.01,-0.01553,1e-05,2.98384]
[1777846671908,52.97,79164.95,0.01,-0.01564,1e-05,3.00042]
[1777846672553,52.97,79164.95,0.01,-0.01564,1e-05,3.00042]
[1777846673094,52.97,79164.66,0.01,-0.01564,1e-05,3.00086]
[1777846673342,52.97,79164.66,0.01,-0.01564,1e-05,3.00086]
[1777846673924,52.97,79164.66,0.01,-0.01564,1e-05,3.00085]
[1777846675185,52.97,79165.12,0.01,-0.01563,1e-05,3.00013]
[1777846675936,52.97,79165.89,0.01,-0.01563,1e-05,2.99892]
[1777846680971,52.97,79171.32,0.01,-0.01557,1e-05,2.99037]
[1777846686006,52.97,79175.17,0.01,-0.01554,1e-05,2.98441]
[1777846691050,52.97,79166.17,0.01,-0.01562,1e-05,2.99838]
[1777846696085,52.97,79166.65,0.01,-0.01562,1e-05,2.99755]
[1777846701121,52.97,79158.3,0.01,-0.0157,1e-05,3.01041]
[1777846706157,52.96,79143.27,0.01,-0.01584,1e-05,3.03368]
[1777846711194,52.96,79146.63,0.01,-0.0158,1e-05,3.0263]
[1777846716228,52.96,79166.01,0.01,-0.01561,1e-05,2.9958]
[1777846721266,52.96,79157.61,0.01,-0.01569,1e-05,3.00888]
[1777846726300,52.96,79158.28,0.01,-0.01568,1e-05,3.00776]
[1777846731335,52.96,79162.59,0.01,-0.01564,1e-05,3.00098]
[1777846733366,52.96,79169.54,0.01,-0.01557,1e-05,2.99018]
[1777846733418,52.96,79181.48,0.01,-0.01546,1e-05,2.97171]
[1777846736370,52.96,79208.03,0.01,-0.01521,1e-05,2.93115]
[1777846739837,52.96,79203.59,0.01,-0.01525,1e-05,2.93823]
[1777846739855,52.96,79203.59,0.01,-0.01525,1e-05,2.93823]
[1777846740636,52.96,79204.53,0.01,-0.01524,1e-05,2.93691]
[1777846740736,52.97,79208.72,0.01,-0.01521,1e-05,2.93062]
[1777846746440,52.97,79204.12,0.01,-0.01525,1e-05,2.93832]
[1777846751475,52.97,79198.55,0.01,-0.01531,1e-05,2.94733]
[1777846756510,52.97,79194.56,0.01,-0.01535,1e-05,2.95391]
[1777846761545,52.97,79204.92,0.01,-0.01525,1e-05,2.93859]
[1777846766580,52.98,79203.06,0.01,-0.01528,1e-05,2.94205]
[1777846768594,52.98,79183.65,0.01,-0.01546,1e-05,2.97213]
[1777846773798,52.98,79177.52,0.01,-0.01551,1e-05,2.98015]
[1777846779672,52.98,79189.87,0.01,-0.0154,1e-05,2.9615]
[1777846782692,52.98,79207.2,0.01,-0.01523,1e-05,2.93518]
[1777846783871,52.98,79227.45,0.01,-0.01504,1e-05,2.90444]
[1777846789741,52.99,79224.52,0.01,-0.01508,1e-05,2.90996]
[1777846794776,52.99,79229.44,0.01,-0.01504,1e-05,2.90335]
[1777846799811,52.99,79235.48,0.01,-0.01499,1e-05,2.8951]
[1777846804845,53.0,79222.11,0.01,-0.01512,1e-05,2.91625]
[1777846809882,53.0,79224.32,0.01,-0.0151,1e-05,2.91362]
[1777846812903,53.0,79207.2,0.01,-0.01526,1e-05,2.94015]
[1777846817938,53.0,79205.05,0.01,-0.01529,1e-05,2.94397]
[1777846822973,53.0,79197.48,0.01,-0.01536,1e-05,2.95608]
[1777846828014,53.01,79193.66,0.01,-0.0154,1e-05,2.96233]
[1777846833044,53.01,79196.24,0.01,-0.01537,1e-05,2.95701]
[1777846836242,53.01,79180.25,0.01,-0.01553,1e-05,2.98192]
[1777846840091,53.01,79162.48,0.01,-0.0157,1e-05,3.00964]
[1777846845127,53.01,79144.69,0.01,-0.01587,1e-05,3.03729]
[1777846848149,53.01,79169.79,0.01,-0.01562,1e-05,2.9978]
[1777846853182,53.01,79169.34,0.01,-0.01563,1e-05,2.99851]
[1777846858218,53.01,79161.93,0.01,-0.0157,1e-05,3.00989]
[1777846858735,53.01,79161.93,0.01,-0.0157,1e-05,3.00989]
[1777846859234,53.01,79160.92,0.01,-0.01571,1e-05,3.01143]
[1777846860098,53.01,79160.92,0.01,-0.01571,1e-05,3.01143]
[1777846860238,53.01,79212.76,0.01,-0.01521,1e-05,2.9313]
[1777846861023,53.01,79212.76,0.01,-0.01521,1e-05,2.9313]
[1777846861245,53.01,79235.24,0.01,-0.015,1e-05,2.8972]
[1777846861975,53.01,79235.24,0.01,-0.015,1e-05,2.8972]
[1777846862250,53.01,79232.33,0.01,-0.01503,1e-05,2.90177]
[1777846866219,53.01,79224.63,0.01,-0.0151,1e-05,2.91391]
[1777846866280,53.01,79219.45,0.01,-0.01515,1e-05,2.92193]
[1777846870307,53.01,79199.15,0.01,-0.01535,1e-05,2.95344]
[1777846875342,53.01,79213.0,0.01,-0.01522,1e-05,2.93254]
[1777846880377,53.01,79217.07,0.01,-0.01518,1e-05,2.92692]
[1777846885424,53.02,79210.34,0.01,-0.01525,1e-05,2.93779]
[1777846890458,53.02,79200.73,0.01,-0.01535,1e-05,2.95308]
[1777846895494,53.02,79205.71,0.01,-0.01529,1e-05,2.94421]
[1777846900528,53.02,79205.66,0.01,-0.0153,1e-05,2.94483]
[1777846905565,53.02,79215.91,0.01,-0.0152,1e-05,2.92968]
[1777846910600,53.03,79216.35,0.01,-0.0152,1e-05,2.92968]
[1777846915635,53.03,79216.81,0.01,-0.0152,1e-05,2.92963]
[1777846920672,53.03,79209.88,0.01,-0.01527,1e-05,2.94088]
[1777846925710,53.03,79201.99,0.01,-0.01535,1e-05,2.95347]
[1777846927720,53.03,79181.35,0.01,-0.01555,1e-05,2.98544]
[1777846932758,53.04,79169.34,0.01,-0.01567,1e-05,3.00425]
[1777846937794,53.04,79163.07,0.01,-0.01573,1e-05,3.01397]
[1777846942825,53.04,79159.45,0.01,-0.01576,1e-05,3.01955]
[1777846947862,53.03,79159.73,0.01,-0.01576,1e-05,3.01895]
[1777846952901,53.03,79181.18,0.01,-0.01554,1e-05,2.98374]
[1777846957933,53.03,79184.46,0.01,-0.01551,1e-05,2.97881]
[1777846959946,53.03,79164.96,0.01,-0.0157,1e-05,3.00916]
[1777846965150,53.03,79170.29,0.01,-0.01565,1e-05,3.00067]
[1777846970420,53.03,79169.7,0.01,-0.01565,1e-05,3.00149]
[1777846976355,53.03,79161.69,0.01,-0.01573,1e-05,3.01371]
[1777846983128,53.03,79117.05,0.01,-0.01616,1e-05,3.08341]
[1777846988162,53.03,79117.84,0.01,-0.01615,1e-05,3.08129]
[1777846993192,53.02,79107.56,0.01,-0.01625,1e-05,3.09679]
[1777846995370,53.02,79084.37,0.01,-0.01648,1e-05,3.13357]
[1777847001254,53.02,79073.86,0.01,-0.01658,1e-05,3.14902]
[1777847004282,53.01,79036.85,0.01,-0.01695,1e-05,3.20845]
[1777847006303,53.01,79010.57,0.01,-0.01722,1e-05,3.25111]
[1777847011323,53.0,79006.36,0.01,-0.01724,1e-05,3.25407]
[1777847012333,53.0,78984.57,0.01,-0.01747,1e-05,3.28996]
[1777847015354,52.98,79001.32,0.01,-0.01726,1e-05,3.25588]
[1777847019379,52.97,79021.84,0.01,-0.01703,1e-05,3.22018]
[1777847020386,52.97,78998.78,0.01,-0.01727,1e-05,3.25798]
[1777847025421,52.96,79008.72,0.01,-0.01715,1e-05,3.23927]
[1777847030456,52.95,78987.84,0.01,-0.01736,1e-05,3.27186]
[1777847033479,52.93,78971.64,0.01,-0.0175,1e-05,3.2933]
[1777847037509,52.91,78990.41,0.01,-0.01726,1e-05,3.25562]
[1777847042551,52.9,78996.05,0.01,-0.01718,1e-05,3.24414]
[1777847047581,52.89,79002.48,0.01,-0.0171,1e-05,3.2315]
[1777847052618,52.89,79003.04,0.01,-0.01709,1e-05,3.22863]
[1777847057707,52.88,78999.08,0.01,-0.01711,1e-05,3.23279]
[1777847063695,52.87,79012.62,0.01,-0.01696,1e-05,3.20859]
[1777847068729,52.82,79020.04,0.01,-0.0168,1e-05,3.18311]
[1777847073765,52.77,79020.44,0.01,-0.01671,1e-05,3.16846]
[1777847078799,52.77,79021.1,0.01,-0.0167,1e-05,3.16601]
[1777847083833,52.75,79018.84,0.01,-0.0167,1e-05,3.1658]
[1777847088869,52.75,79018.84,0.01,-0.01669,1e-05,3.16442]
[1777847093903,52.74,79026.56,0.01,-0.0166,1e-05,3.15053]
[1777847098940,52.74,79026.36,0.01,-0.01659,1e-05,3.14959]
[1777847103975,52.73,79022.43,0.01,-0.01663,1e-05,3.15471]
[1777847109009,52.73,79024.02,0.01,-0.0166,1e-05,3.15081]
[1777847113037,52.73,78997.8,0.01,-0.01687,1e-05,3.1927]
[1777847118075,52.72,78986.67,0.01,-0.01697,1e-05,3.20933]
[1777847123109,52.71,78985.26,0.01,-0.01698,1e-05,3.20991]
[1777847128144,52.71,78986.79,0.01,-0.01695,1e-05,3.20574]
[1777847133179,52.7,78983.32,0.01,-0.01697,1e-05,3.20812]
[1777847138215,52.69,78974.2,0.01,-0.01705,1e-05,3.22164]
[1777847143249,52.69,78968.69,0.01,-0.0171,1e-05,3.22914]
[1777847148284,52.68,78983.93,0.01,-0.01693,1e-05,3.20232]
[1777847153321,52.68,78986.19,0.01,-0.0169,1e-05,3.19722]
[1777847158356,52.67,78988.63,0.01,-0.01687,1e-05,3.1919]
[1777847163391,52.67,79007.71,0.01,-0.01666,1e-05,3.15941]
[1777847168427,52.66,79003.79,0.01,-0.0167,1e-05,3.16479]
[1777847173461,52.66,79015.12,0.01,-0.01657,1e-05,3.14517]
[1777847178496,52.65,79019.75,0.01,-0.01651,1e-05,3.13485]
[1777847183531,52.65,79018.61,0.01,-0.01651,1e-05,3.13571]
[1777847188567,52.64,79024.87,0.01,-0.01644,1e-05,3.12454]
[1777847191587,52.64,79038.12,0.01,-0.0163,1e-05,3.10088]
[1777847196625,52.64,79040.29,0.01,-0.01627,1e-05,3.09663]
[1777847202667,52.63,79035.19,0.01,-0.01632,1e-05,3.10395]
[1777847207703,52.63,79035.99,0.01,-0.0163,1e-05,3.10187]
[1777847212755,52.61,79042.79,0.01,-0.01621,1e-05,3.08642]
[1777847217791,52.59,79046.87,0.01,-0.01613,1e-05,3.07367]
[1777847222824,52.59,79052.69,0.01,-0.01607,1e-05,3.06382]
[1777847227860,52.58,79061.67,0.01,-0.01597,1e-05,3.04832]
[1777847232895,52.57,79059.23,0.01,-0.01597,1e-05,3.04905]
[1777847237936,52.57,79062.4,0.01,-0.01593,1e-05,3.04264]
[1777847242969,52.56,79068.46,0.01,-0.01587,1e-05,3.03284]
[1777847244199,52.56,79068.46,0.01,-0.01587,1e-05,3.03284]
[1777847244475,52.56,79068.46,0.01,-0.01587,1e-05,3.03284]
[1777847253039,52.56,79075.03,0.01,-0.0158,1e-05,3.02068]
[1777847258080,52.56,79069.88,0.01,-0.01585,1e-05,3.02884]
[1777847263111,52.56,79064.07,0.01,-0.01591,1e-05,3.03798]
[1777847268145,52.56,79062.61,0.01,-0.01592,1e-05,3.04021]
[1777847273182,52.56,79062.68,0.01,-0.01592,1e-05,3.04001]
[1777847275832,52.56,79068.82,0.01,-0.01586,1e-05,3.03024]
[1777847276574,52.56,79068.82,0.01,-0.01586,1e-05,3.03024]
[1777847276766,52.56,79068.82,0.01,-0.01586,1e-05,3.03024]
[1777847277379,52.56,79077.9,0.01,-0.01577,1e-05,3.01588]
[1777847282336,52.56,79084.54,0.01,-0.0157,1e-05,3.00554]
[1777847282351,52.56,79070.11,0.01,-0.01585,1e-05,3.02838]
[1777847287468,52.56,79057.79,0.01,-0.01597,1e-05,3.04794]
[1777847293322,52.56,79046.18,0.01,-0.01608,1e-05,3.0662]
[1777847300371,52.56,79046.38,0.01,-0.01608,1e-05,3.0654]
[1777847305406,52.56,79045.68,0.01,-0.01608,1e-05,3.06616]
[1777847307633,52.56,79044.16,0.01,-0.0161,1e-05,3.06851]
[1777847307692,52.56,79058.14,0.01,-0.01596,1e-05,3.04611]
[1777847313462,52.56,79065.05,0.01,-0.01588,1e-05,3.03318]
[1777847318498,52.56,79078.73,0.01,-0.01574,1e-05,3.01115]
[1777847322525,52.56,79063.03,0.01,-0.0159,1e-05,3.03598]
[1777847327753,52.56,79062.08,0.01,-0.01591,1e-05,3.03739]
[1777847333604,52.56,79060.55,0.01,-0.01592,1e-05,3.03972]
[1777847338637,52.56,79062.42,0.01,-0.0159,1e-05,3.03665]
[1777847343680,52.56,79059.91,0.01,-0.01593,1e-05,3.04054]
[1777847348715,52.56,79058.91,0.01,-0.01593,1e-05,3.04204]
[1777847353750,52.55,79056.46,0.01,-0.01596,1e-05,3.04586]
[1777847358787,52.55,79052.83,0.01,-0.01599,1e-05,3.05157]
[1777847363822,52.55,79051.09,0.01,-0.01601,1e-05,3.05421]
[1777847368855,52.55,79049.28,0.01,-0.01603,1e-05,3.05697]
[1777847373892,52.55,79047.86,0.01,-0.01603,1e-05,3.05737]
[1777847378105,52.55,79065.17,0.01,-0.01586,1e-05,3.02974]
[1777847383961,52.55,79065.24,0.01,-0.01586,1e-05,3.02978]
[1777847388996,52.55,79066.91,0.01,-0.01584,1e-05,3.02726]
[1777847394030,52.55,79064.37,0.01,-0.01587,1e-05,3.03141]
[1777847399066,52.55,79068.31,0.01,-0.01583,1e-05,3.02533]
[1777847404102,52.56,79075.38,0.01,-0.01576,1e-05,3.01445]
[1777847409138,52.56,79077.52,0.01,-0.01575,1e-05,3.01152]
[1777847414174,52.56,79100.79,0.01,-0.01552,1e-05,2.97543]
[1777847419209,52.56,79096.31,0.01,-0.01557,1e-05,2.98308]
[1777847424246,52.56,79108.74,0.01,-0.01545,1e-05,2.96433]
[1777847429281,52.57,79111.03,0.01,-0.01543,1e-05,2.9614]
[1777847434316,52.57,79116.79,0.01,-0.01537,1e-05,2.95143]
[1777847439351,52.57,79106.5,0.01,-0.01548,1e-05,2.96807]
[1777847444414,52.57,79087.48,0.01,-0.01566,1e-05,2.99824]
[1777847449444,52.57,79084.36,0.01,-0.0157,1e-05,3.00335]
[1777847454478,52.57,79077.27,0.01,-0.01577,1e-05,3.01469]
[1777847459513,52.58,79076.46,0.01,-0.01578,1e-05,3.01609]
[1777847464549,52.58,79074.88,0.01,-0.01579,1e-05,3.01871]
[1777847469583,52.58,79077.14,0.01,-0.01577,1e-05,3.01527]
[1777847474619,52.58,79073.45,0.01,-0.01581,1e-05,3.02121]
[1777847479653,52.58,79074.35,0.01,-0.0158,1e-05,3.01987]
[1777847484689,52.58,79074.38,0.01,-0.0158,1e-05,3.0199]
[1777847488882,52.58,79057.32,0.01,-0.01597,1e-05,3.04698]
[1777847498952,52.58,79059.26,0.01,-0.01594,1e-05,3.04185]
[1777847504831,52.58,79058.84,0.01,-0.01594,1e-05,3.04232]
[1777847509866,52.57,79059.46,0.01,-0.01594,1e-05,3.04116]
[1777847514901,52.57,79061.19,0.01,-0.01592,1e-05,3.03824]
[1777847519936,52.57,79056.56,0.01,-0.01596,1e-05,3.04542]
[1777847524972,52.57,79049.66,0.01,-0.01603,1e-05,3.0562]
[1777847528999,52.57,79027.34,0.01,-0.01625,1e-05,3.0917]
[1777847534040,52.57,79005.6,0.01,-0.01647,1e-05,3.12624]
[1777847539075,52.57,79000.23,0.01,-0.01652,1e-05,3.13404]
[1777847544110,52.56,78996.11,0.01,-0.01656,1e-05,3.13977]
[1777847547131,52.56,79012.72,0.01,-0.01638,1e-05,3.11221]
[1777847551163,52.55,79026.82,0.01,-0.01621,1e-05,3.08469]
[1777847556196,52.55,79025.69,0.01,-0.01622,1e-05,3.08602]
[1777847562241,52.54,79025.23,0.01,-0.01622,1e-05,3.08619]
[1777847566266,52.54,79043.2,0.01,-0.01604,1e-05,3.05705]
[1777847571300,52.54,79047.34,0.01,-0.016,1e-05,3.05024]
[1777847576340,52.54,79051.62,0.01,-0.01595,1e-05,3.04336]
[1777847581371,52.54,79040.75,0.01,-0.01606,1e-05,3.06059]
[1777847586407,52.54,79036.64,0.01,-0.0161,1e-05,3.06706]
[1777847591440,52.54,79040.23,0.01,-0.01606,1e-05,3.06119]
[1777847598490,52.54,79040.57,0.01,-0.01606,1e-05,3.06055]
[1777847599662,52.54,79060.37,0.01,-0.01586,1e-05,3.029]
[1777847606546,52.54,79064.77,0.01,-0.01582,1e-05,3.02238]
[1777847611582,52.54,79071.87,0.01,-0.01574,1e-05,3.00978]
[1777847616618,52.54,79083.04,0.01,-0.01564,1e-05,2.99264]
[1777847621652,52.55,79089.72,0.01,-0.01558,1e-05,2.98272]
[1777847626687,52.55,79092.34,0.01,-0.01555,1e-05,2.97921]
[1777847632729,52.55,79093.17,0.01,-0.01555,1e-05,2.97858]
[1777847637763,52.55,79098.08,0.01,-0.0155,1e-05,2.97144]
[1777847642800,52.56,79114.13,0.01,-0.01535,1e-05,2.94713]
[1777847647835,52.56,79114.91,0.01,-0.01535,1e-05,2.94671]
[1777847650013,52.56,79130.82,0.01,-0.0152,1e-05,2.92245]
[1777847653885,52.56,79166.37,0.01,-0.01487,1e-05,2.86884]
[1777847658920,52.57,79170.37,0.01,-0.01484,1e-05,2.8642]
[1777847663979,52.58,79175.14,0.01,-0.0148,1e-05,2.85843]
[1777847668990,52.58,79173.73,0.01,-0.01483,1e-05,2.86203]
[1777847674030,52.59,79170.31,0.01,-0.01486,1e-05,2.86696]
[1777847679066,52.59,79174.9,0.01,-0.01482,1e-05,2.86136]
[1777847684100,52.6,79187.98,0.01,-0.01471,1e-05,2.84311]
[1777847689135,52.6,79190.23,0.01,-0.0147,1e-05,2.8413]
[1777847694170,52.61,79196.35,0.01,-0.01465,1e-05,2.83368]
[1777847699206,52.62,79195.67,0.01,-0.01467,1e-05,2.83631]
[1777847704243,52.62,79197.9,0.01,-0.01466,1e-05,2.83455]
[1777847709279,52.63,79191.56,0.01,-0.01473,1e-05,2.84562]
[1777847714314,52.64,79172.83,0.01,-0.01491,1e-05,2.8754]
[1777847719349,52.64,79167.88,0.01,-0.01496,1e-05,2.88409]
[1777847724384,52.64,79176.54,0.01,-0.01489,1e-05,2.87198]
[1777847729419,52.65,79181.32,0.01,-0.01485,1e-05,2.86596]
[1777847734364,52.65,79182.83,0.01,-0.01483,1e-05,2.86303]
[1777847734485,52.65,79182.83,0.01,-0.01483,1e-05,2.86303]
[1777847734520,52.65,79179.74,0.01,-0.01486,1e-05,2.86796]
[1777847735364,52.65,79179.74,0.01,-0.01486,1e-05,2.86796]
[1777847735461,52.65,79179.74,0.01,-0.01487,1e-05,2.86821]
[1777847740676,52.66,79173.89,0.01,-0.01493,1e-05,2.87847]
[1777847746540,52.66,79167.91,0.01,-0.01499,1e-05,2.88866]
[1777847751575,52.67,79168.09,0.01,-0.015,1e-05,2.88939]
[1777847756609,52.67,79166.16,0.01,-0.01502,1e-05,2.89329]
[1777847761645,52.68,79163.64,0.01,-0.01505,1e-05,2.89805]
[1777847763818,52.68,79163.73,0.01,-0.01505,1e-05,2.89809]
[1777847763919,52.68,79156.76,0.01,-0.01512,1e-05,2.90909]
[1777847766157,52.68,79156.76,0.01,-0.01512,1e-05,2.90909]
[1777847766221,52.68,79155.3,0.01,-0.01513,1e-05,2.91165]
[1777847766570,52.68,79155.3,0.01,-0.01513,1e-05,2.91165]
[1777847766960,52.68,79155.3,0.01,-0.01513,1e-05,2.91165]
[1777847772907,52.68,79149.43,0.01,-0.01519,1e-05,2.92143]
[1777847772934,52.68,79145.93,0.01,-0.01523,1e-05,2.9271]
[1777847773564,52.68,79145.93,0.01,-0.01523,1e-05,2.9271]
[1777847773729,52.68,79145.93,0.01,-0.01523,1e-05,2.9271]
[1777847778764,52.69,79156.48,0.01,-0.01513,1e-05,2.91172]
[1777847783802,52.69,79156.18,0.01,-0.01514,1e-05,2.91298]
[1777847788756,52.69,79143.37,0.01,-0.01527,1e-05,2.93325]
[1777847788835,52.69,79136.37,0.01,-0.01533,1e-05,2.94419]
[1777847789413,52.69,79136.37,0.01,-0.01533,1e-05,2.94419]
[1777847789841,52.69,79135.39,0.01,-0.01534,1e-05,2.94581]
[1777847790954,52.69,79135.39,0.01,-0.01534,1e-05,2.94581]
[1777847791028,52.69,79133.32,0.01,-0.01536,1e-05,2.94745]
[1777847791551,52.69,79133.32,0.01,-0.01536,1e-05,2.94745]
[1777847791855,52.69,79133.32,0.01,-0.01536,1e-05,2.94756]
[1777847792346,52.69,79133.32,0.01,-0.01536,1e-05,2.94756]
[1777847793106,52.69,79133.32,0.01,-0.01536,1e-05,2.94756]
[1777847801924,52.7,79122.69,0.01,-0.01547,1e-05,2.96493]
[1777847806961,52.7,79112.74,0.01,-0.01556,1e-05,2.9808]
[1777847811995,52.7,79123.01,0.01,-0.01547,1e-05,2.96513]
[1777847817031,52.7,79124.33,0.01,-0.01546,1e-05,2.96346]
[1777847822066,52.7,79108.69,0.01,-0.01561,1e-05,2.98816]
[1777847823245,52.7,79108.69,0.01,-0.01561,1e-05,2.98816]
[1777847823278,52.7,79102.66,0.01,-0.01567,1e-05,2.99764]
[1777847826450,52.7,79099.72,0.01,-0.0157,1e-05,3.0023]
[1777847827101,52.7,79100.08,0.01,-0.01569,1e-05,3.00175]
[1777847832136,52.7,79102.86,0.01,-0.01567,1e-05,2.99742]
[1777847837172,52.7,79103.34,0.01,-0.01566,1e-05,2.99674]
[1777847842206,52.7,79108.52,0.01,-0.01561,1e-05,2.98876]
[1777847847241,52.7,79109.71,0.01,-0.0156,1e-05,2.98705]
[1777847852276,52.71,79118.97,0.01,-0.01551,1e-05,2.97108]
[1777847857314,52.71,79122.81,0.01,-0.01547,1e-05,2.96544]
[1777847862347,52.71,79127.28,0.01,-0.01543,1e-05,2.95892]
[1777847867381,52.71,79125.92,0.01,-0.01545,1e-05,2.96147]
[1777847872417,52.71,79125.12,0.01,-0.01546,1e-05,2.96317]
[1777847877453,52.71,79123.97,0.01,-0.01547,1e-05,2.96542]
[1777847882488,52.72,79138.12,0.01,-0.01534,1e-05,2.94393]
[1777847887522,52.72,79143.93,0.01,-0.01528,1e-05,2.93569]
[1777847892558,52.72,79147.05,0.01,-0.01526,1e-05,2.93162]
[1777847897591,52.72,79146.94,0.01,-0.01527,1e-05,2.93254]
[1777847902635,52.73,79147.62,0.01,-0.01526,1e-05,2.93224]
[1777847907664,52.73,79146.9,0.01,-0.01527,1e-05,2.93409]
[1777847912703,52.73,79135.05,0.01,-0.01538,1e-05,2.9513]
[1777847918340,52.73,79143.92,0.01,-0.0153,1e-05,2.93809]
[1777847923776,52.74,79137.86,0.01,-0.01537,1e-05,2.9484]
[1777847928811,52.74,79149.09,0.01,-0.01526,1e-05,2.93177]
[1777847933846,52.74,79149.86,0.01,-0.01526,1e-05,2.93135]
[1777847938881,52.75,79161.14,0.01,-0.01516,1e-05,2.91478]
[1777847943915,52.75,79161.65,0.01,-0.01516,1e-05,2.91506]
[1777847948953,52.75,79158.22,0.01,-0.0152,1e-05,2.92122]
[1777847954995,52.76,79154.1,0.01,-0.01524,1e-05,2.92852]
[1777847960031,52.76,79145.46,0.01,-0.01533,1e-05,2.94255]
[1777847966073,52.76,79143.87,0.01,-0.01535,1e-05,2.94578]
[1777847971108,52.77,79142.32,0.01,-0.01536,1e-05,2.94713]
[1777847976143,52.77,79135.48,0.01,-0.01543,1e-05,2.95832]
[1777847981178,52.77,79136.7,0.01,-0.01542,1e-05,2.95701]
[1777847986212,52.77,79137.18,0.01,-0.01542,1e-05,2.95688]
[1777847991249,52.78,79135.31,0.01,-0.01544,1e-05,2.96039]
[1777847998298,52.78,79133.47,0.01,-0.01546,1e-05,2.96407]
[1777848000311,52.78,79151.71,0.01,-0.01529,1e-05,2.93611]
[1777848006355,52.79,79164.45,0.01,-0.01518,1e-05,2.91783]
[1777848010383,52.79,79185.8,0.01,-0.01498,1e-05,2.88593]
[1777848015419,52.79,79182.34,0.01,-0.01502,1e-05,2.89239]
[1777848020453,52.8,79180.28,0.01,-0.01504,1e-05,2.89665]
[1777848025488,52.8,79179.9,0.01,-0.01505,1e-05,2.89835]
[1777848030523,52.81,79180.49,0.01,-0.01506,1e-05,2.89855]
[1777848035557,52.81,79190.15,0.01,-0.01496,1e-05,2.8834]
[1777848040596,52.82,79190.38,0.01,-0.01497,1e-05,2.88429]
[1777848045630,52.82,79192.19,0.01,-0.01496,1e-05,2.88279]
[1777848050671,52.83,79191.03,0.01,-0.01498,1e-05,2.8858]
[1777848052866,52.83,79211.13,0.01,-0.01479,1e-05,2.85596]
[1777848058727,52.83,79209.41,0.01,-0.01482,1e-05,2.86031]
[1777848063764,52.84,79205.51,0.01,-0.01486,1e-05,2.86759]
[1777848070271,52.84,79191.13,0.01,-0.01501,1e-05,2.89037]
[1777848075846,52.85,79193.48,0.01,-0.01499,1e-05,2.88866]
[1777848080881,52.86,79187.09,0.01,-0.01506,1e-05,2.89955]
[1777848085916,52.86,79184.56,0.01,-0.01509,1e-05,2.90444]
[1777848090951,52.86,79186.34,0.01,-0.01508,1e-05,2.90276]
[1777848095985,52.87,79186.67,0.01,-0.01508,1e-05,2.90162]
[1777848102033,52.87,79187.58,0.01,-0.01508,1e-05,2.90166]
[1777848107065,52.88,79187.27,0.01,-0.01509,1e-05,2.90314]
[1777848112099,52.88,79200.87,0.01,-0.01496,1e-05,2.88351]
[1777848117133,52.89,79207.85,0.01,-0.01491,1e-05,2.87417]
[1777848122168,52.89,79211.71,0.01,-0.01488,1e-05,2.86964]
[1777848127206,52.9,79209.97,0.01,-0.0149,1e-05,2.87358]
[1777848132242,52.9,79209.89,0.01,-0.01491,1e-05,2.87501]
[1777848137277,52.91,79205.05,0.01,-0.01496,1e-05,2.88359]
[1777848142313,52.91,79204.29,0.01,-0.01498,1e-05,2.88595]
[1777848147347,52.92,79218.03,0.01,-0.01486,1e-05,2.8664]
[1777848152383,52.92,79229.11,0.01,-0.01475,1e-05,2.84942]
[1777848155425,52.93,79250.26,0.01,-0.01456,1e-05,2.81873]
[1777848160454,52.93,79255.64,0.01,-0.01453,1e-05,2.81246]
[1777848165495,52.94,79252.33,0.01,-0.01457,1e-05,2.81913]
[1777848170532,52.95,79251.98,0.01,-0.01458,1e-05,2.82139]
[1777848175567,52.95,79264.99,0.01,-0.01447,1e-05,2.80385]
[1777848178587,52.96,79294.27,0.01,-0.01422,1e-05,2.762]
[1777848179593,52.96,79311.12,0.01,-0.01407,1e-05,2.73792]
[1777848184631,52.97,79316.52,0.01,-0.01404,1e-05,2.73256]
[1777848189664,52.98,79313.38,0.01,-0.01408,1e-05,2.7395]
[1777848194701,52.99,79302.77,0.01,-0.01419,1e-05,2.75766]
[1777848197721,53.0,79280.18,0.01,-0.0144,1e-05,2.79193]
[1777848202758,53.0,79261.69,0.01,-0.01458,1e-05,2.82096]
[1777848207791,53.01,79262.2,0.01,-0.01458,1e-05,2.82151]
[1777848212826,53.02,79271.31,0.01,-0.0145,1e-05,2.80839]
[1777848217860,53.02,79284.74,0.01,-0.01439,1e-05,2.79035]
[1777848222902,53.03,79286.03,0.01,-0.01439,1e-05,2.79035]
[1777848227931,53.04,79274.03,0.01,-0.01451,1e-05,2.80942]
[1777848232966,53.05,79275.52,0.01,-0.0145,1e-05,2.80921]
[1777848238002,53.05,79276.53,0.01,-0.0145,1e-05,2.80936]
[1777848243040,53.06,79274.16,0.01,-0.01454,1e-05,2.81448]
[1777848248077,53.07,79284.02,0.01,-0.01446,1e-05,2.80152]
[1777848253111,53.07,79294.93,0.01,-0.01437,1e-05,2.78729]
[1777848257139,53.08,79316.74,0.01,-0.01418,1e-05,2.75699]
[1777848262174,53.09,79309.5,0.01,-0.01426,1e-05,2.76959]
[1777848267209,53.1,79309.16,0.01,-0.01427,1e-05,2.77201]
[1777848272244,53.1,79314.71,0.01,-0.01423,1e-05,2.76385]
[1777848277281,53.11,79315.54,0.01,-0.01423,1e-05,2.76502]
[1777848282316,53.12,79317.8,0.01,-0.01422,1e-05,2.76368]
[1777848287352,53.13,79311.25,0.01,-0.01429,1e-05,2.77517]
[1777848289365,53.13,79295.16,0.01,-0.01444,1e-05,2.79952]
[1777848294589,53.14,79285.21,0.01,-0.01454,1e-05,2.81609]
[1777848300443,53.15,79287.95,0.01,-0.01453,1e-05,2.81356]
[1777848305478,53.15,79298.33,0.01,-0.01444,1e-05,2.79986]
[1777848310514,53.16,79300.35,0.01,-0.01444,1e-05,2.79854]
[1777848315548,53.17,79297.52,0.01,-0.01447,1e-05,2.80458]
[1777848320582,53.17,79300.05,0.01,-0.01446,1e-05,2.80236]
[1777848325618,53.18,79311.59,0.01,-0.01437,1e-05,2.78701]
[1777848330654,53.19,79326.23,0.01,-0.01424,1e-05,2.76737]
[1777848335688,53.19,79322.7,0.01,-0.01428,1e-05,2.77271]
[1777848340723,53.2,79315.45,0.01,-0.01435,1e-05,2.78508]
[1777848345758,53.21,79311.83,0.01,-0.0144,1e-05,2.79204]
[1777848350792,53.21,79310.18,0.01,-0.01442,1e-05,2.79608]
[1777848355828,53.22,79308.37,0.01,-0.01445,1e-05,2.80034]
[1777848360866,53.23,79307.05,0.01,-0.01447,1e-05,2.80387]
[1777848365898,53.23,79317.54,0.01,-0.01438,1e-05,2.79016]
[1777848370936,53.24,79314.41,0.01,-0.01442,1e-05,2.79641]
[1777848375977,53.25,79331.57,0.01,-0.01428,1e-05,2.77307]
[1777848380023,53.25,79353.9,0.01,-0.01409,1e-05,2.74228]
[1777848385225,53.26,79346.2,0.01,-0.01417,1e-05,2.75548]
[1777848391080,53.27,79340.96,0.01,-0.01422,1e-05,2.76387]
[1777848396118,53.28,79342.56,0.01,-0.01422,1e-05,2.76353]
[1777848401153,53.29,79357.24,0.01,-0.0141,1e-05,2.74438]
[1777848406594,53.33,79364.03,0.01,-0.0141,1e-05,2.74419]
[1777848408201,53.37,79383.27,0.01,-0.01399,1e-05,2.72537]
[1777848413237,53.39,79377.69,0.01,-0.01407,1e-05,2.73975]
[1777848418272,53.46,79365.8,0.01,-0.01428,1e-05,2.77359]
[1777848423307,53.48,79361.86,0.01,-0.01434,1e-05,2.78425]
[1777848427335,53.49,79345.75,0.01,-0.01449,1e-05,2.80914]
[1777848432369,53.49,79331.67,0.01,-0.01463,1e-05,2.83125]
[1777848437406,53.5,79332.03,0.01,-0.01463,1e-05,2.83206]
[1777848442441,53.5,79332.71,0.01,-0.01464,1e-05,2.83234]
[1777848447478,53.51,79351.25,0.01,-0.01448,1e-05,2.80641]
[1777848452512,53.51,79346.71,0.01,-0.01452,1e-05,2.81289]
[1777848457547,53.52,79345.16,0.01,-0.01454,1e-05,2.81661]
[1777848462588,53.53,79353.35,0.01,-0.01448,1e-05,2.80612]
[1777848465788,53.53,79333.03,0.01,-0.01467,1e-05,2.83715]
[1777848471645,53.54,79334.51,0.01,-0.01466,1e-05,2.83621]
[1777848476679,53.54,79343.99,0.01,-0.01458,1e-05,2.82381]
[1777848481715,53.55,79351.81,0.01,-0.01452,1e-05,2.81365]
[1777848484736,53.55,79368.59,0.01,-0.01438,1e-05,2.79005]
[1777848488764,53.56,79385.08,0.01,-0.01424,1e-05,2.76753]
[1777848493799,53.57,79382.92,0.01,-0.01427,1e-05,2.77247]
[1777848498836,53.57,79378.16,0.01,-0.01432,1e-05,2.78114]
[1777848503869,53.58,79385.1,0.01,-0.01427,1e-05,2.77289]
[1777848508903,53.59,79382.57,0.01,-0.0143,1e-05,2.77831]
[1777848513939,53.59,79371.52,0.01,-0.0144,1e-05,2.79435]
[1777848518974,53.6,79373.76,0.01,-0.01439,1e-05,2.79264]
[1777848524011,53.61,79378.5,0.01,-0.01436,1e-05,2.78733]
[1777848529046,53.61,79373.4,0.01,-0.01441,1e-05,2.79632]
[1777848534079,53.62,79373.27,0.01,-0.01442,1e-05,2.79802]
[1777848539114,53.63,79372.09,0.01,-0.01444,1e-05,2.80119]
[1777848544150,53.63,79360.46,0.01,-0.01456,1e-05,2.81948]
[1777848549186,53.64,79363.59,0.01,-0.01454,1e-05,2.81622]
[1777848554221,53.64,79357.58,0.01,-0.0146,1e-05,2.82631]
[1777848559258,53.65,79341.35,0.01,-0.01475,1e-05,2.85135]
[1777848564291,53.66,79330.28,0.01,-0.01487,1e-05,2.87035]
[1777848569326,53.66,79339.51,0.01,-0.01479,1e-05,2.85752]
[1777848574361,53.66,79339.61,0.01,-0.01479,1e-05,2.85666]
[1777848579396,53.67,79340.25,0.01,-0.01479,1e-05,2.85667]
[1777848584431,53.67,79354.66,0.01,-0.01466,1e-05,2.83646]
[1777848589465,53.68,79355.41,0.01,-0.01466,1e-05,2.8365]
[1777848594502,53.68,79357.71,0.01,-0.01465,1e-05,2.83428]
[1777848599536,53.69,79357.3,0.01,-0.01466,1e-05,2.8361]
[1777848604584,53.69,79345.11,0.01,-0.01478,1e-05,2.85522]
[1777848606773,53.69,79325.13,0.01,-0.01496,1e-05,2.88532]
[1777848609606,53.69,79306.66,0.01,-0.01514,1e-05,2.91342]
[1777848615159,53.7,79308.71,0.01,-0.01512,1e-05,2.91074]
[1777848620683,53.7,79315.92,0.01,-0.01506,1e-05,2.90071]
[1777848625718,53.7,79315.3,0.01,-0.01507,1e-05,2.90229]
[1777848630757,53.7,79313.61,0.01,-0.01509,1e-05,2.90547]
[1777848635790,53.71,79321.4,0.01,-0.01501,1e-05,2.89295]
[1777848640828,53.71,79315.4,0.01,-0.01507,1e-05,2.90257]
[1777848645861,53.71,79322.99,0.01,-0.015,1e-05,2.89189]
[1777848650899,53.72,79325.85,0.01,-0.01498,1e-05,2.88834]
[1777848655931,53.72,79329.11,0.01,-0.01495,1e-05,2.88403]
[1777848661085,53.72,79331.73,0.01,-0.01493,1e-05,2.88082]
[1777848667209,53.72,79322.35,0.01,-0.01503,1e-05,2.89568]
[1777848673057,53.73,79307.38,0.01,-0.01517,1e-05,2.91868]
[1777848676074,53.73,79291.2,0.01,-0.01532,1e-05,2.9433]
[1777848679097,53.73,79274.43,0.01,-0.01548,1e-05,2.96881]
[1777848684131,53.73,79270.52,0.01,-0.01552,1e-05,2.97472]
[1777848689167,53.73,79268.32,0.01,-0.01554,1e-05,2.97799]
[1777848694202,53.73,79269.55,0.01,-0.01552,1e-05,2.97434]
[1777848699237,53.73,79267.91,0.01,-0.01553,1e-05,2.97679]
[1777848704273,53.73,79266.49,0.01,-0.01555,1e-05,2.97888]
[1777848706382,53.73,79266.66,0.01,-0.01554,1e-05,2.97861]
[1777848707294,53.73,79247.94,0.01,-0.01572,1e-05,3.00724]
[1777848708049,53.73,79247.94,0.01,-0.01572,1e-05,3.00724]
[1777848708305,53.73,79248.29,0.01,-0.01572,1e-05,3.00664]
[1777848708485,53.73,79248.29,0.01,-0.01572,1e-05,3.00664]
[1777848708847,53.73,79248.29,0.01,-0.01572,1e-05,3.00664]
[1777848711285,53.73,79245.34,0.01,-0.01575,1e-05,3.01104]
[1777848711382,53.72,79225.92,0.01,-0.01593,1e-05,3.041]
[1777848712218,53.72,79225.92,0.01,-0.01593,1e-05,3.041]
[1777848712339,53.72,79225.92,0.01,-0.01593,1e-05,3.04086]
[1777848717371,53.72,79245.15,0.01,-0.01574,1e-05,3.01052]
[1777848722407,53.72,79247.46,0.01,-0.01572,1e-05,3.0066]
[1777848726435,53.72,79228.62,0.01,-0.0159,1e-05,3.03532]
[1777848731475,53.72,79219.27,0.01,-0.01598,1e-05,3.04916]
[1777848736504,53.71,79214.2,0.01,-0.01603,1e-05,3.0563]
[1777848739530,53.71,79195.78,0.01,-0.01621,1e-05,3.0846]
[1777848744559,53.71,79202.67,0.01,-0.01613,1e-05,3.07281]
[1777848749597,53.7,79206.11,0.01,-0.01609,1e-05,3.06662]
[1777848754647,53.7,79203.42,0.01,-0.01611,1e-05,3.06833]
[1777848759678,53.7,79201.57,0.01,-0.01612,1e-05,3.07044]
[1777848764712,53.69,79201.65,0.01,-0.01612,1e-05,3.06955]
[1777848769748,53.69,79203.53,0.01,-0.01609,1e-05,3.06587]
[1777848774783,53.69,79210.02,0.01,-0.01602,1e-05,3.05504]
[1777848779817,53.69,79199.44,0.01,-0.01612,1e-05,3.071]
[1777848784854,53.68,79195.38,0.01,-0.01616,1e-05,3.07668]
[1777848789888,53.68,79194.9,0.01,-0.01616,1e-05,3.07674]
[1777848794923,53.68,79192.28,0.01,-0.01618,1e-05,3.08017]
[1777848799959,53.68,79179.01,0.01,-0.01631,1e-05,3.10039]
[1777848804994,53.67,79187.08,0.01,-0.01622,1e-05,3.0868]
[1777848810031,53.67,79191.12,0.01,-0.01618,1e-05,3.07961]
[1777848815065,53.67,79205.7,0.01,-0.01602,1e-05,3.05445]
[1777848820100,53.67,79205.06,0.01,-0.01603,1e-05,3.055]
[1777848825135,53.66,79205.82,0.01,-0.01602,1e-05,3.05335]
[1777848830175,53.66,79205.55,0.01,-0.01602,1e-05,3.05329]
[1777848835209,53.66,79215.33,0.01,-0.01592,1e-05,3.03768]
[1777848840244,53.66,79217.08,0.01,-0.0159,1e-05,3.03462]
[1777848845280,53.66,79219.86,0.01,-0.01587,1e-05,3.02998]
[1777848850315,53.66,79229.31,0.01,-0.01578,1e-05,3.01507]
[1777848853335,53.66,79208.2,0.01,-0.01598,1e-05,3.04765]
[1777848858557,53.65,79204.41,0.01,-0.01602,1e-05,3.05299]
[1777848865419,53.65,79205.57,0.01,-0.016,1e-05,3.05042]
[1777848867433,53.65,79186.58,0.01,-0.01618,1e-05,3.07992]
[1777848872470,53.65,79187.78,0.01,-0.01616,1e-05,3.0755]
[1777848877505,53.64,79183.82,0.01,-0.01619,1e-05,3.08091]
[1777848882541,53.64,79186.93,0.01,-0.01616,1e-05,3.07523]
[1777848887576,53.64,79187.99,0.01,-0.01614,1e-05,3.07279]
[1777848892610,53.63,79186.64,0.01,-0.01615,1e-05,3.07416]
[1777848897647,53.63,79184.35,0.01,-0.01617,1e-05,3.07699]
[1777848902681,53.63,79187.67,0.01,-0.01613,1e-05,3.07101]
[1777848907716,53.63,79186.38,0.01,-0.01614,1e-05,3.07234]
[1777848912751,53.62,79184.53,0.01,-0.01615,1e-05,3.07457]
[1777848917787,53.62,79176.56,0.01,-0.01623,1e-05,3.0864]
[1777848922822,53.62,79178.89,0.01,-0.0162,1e-05,3.08201]
[1777848927858,53.61,79178.8,0.01,-0.0162,1e-05,3.08145]
[1777848932891,53.61,79181.58,0.01,-0.01616,1e-05,3.0747]
[1777848937932,53.61,79179.8,0.01,-0.01617,1e-05,3.07687]
[1777848942966,53.61,79179.64,0.01,-0.01617,1e-05,3.0765]
[1777848948000,53.6,79170.72,0.01,-0.01625,1e-05,3.08981]
[1777848953035,53.6,79174.84,0.01,-0.01621,1e-05,3.08251]
[1777848958070,53.6,79177.38,0.01,-0.01618,1e-05,3.07774]
[1777848964112,53.59,79181.41,0.01,-0.01613,1e-05,3.07052]
[1777848969370,53.59,79181.44,0.01,-0.01613,1e-05,3.06961]
[1777848976199,53.59,79187.66,0.01,-0.01606,1e-05,3.05888]
[1777848982239,53.59,79198.11,0.01,-0.01595,1e-05,3.04196]
[1777848987275,53.58,79180.19,0.01,-0.01613,1e-05,3.06951]
[1777848992309,53.58,79179.31,0.01,-0.01612,1e-05,3.06852]
[1777848997343,53.58,79180.68,0.01,-0.01611,1e-05,3.06577]
[1777849003386,53.58,79183.37,0.01,-0.01607,1e-05,3.06093]
[1777849008421,53.57,79182.97,0.01,-0.01608,1e-05,3.06105]
[1777849017484,53.57,79182.33,0.01,-0.01608,1e-05,3.06117]
[1777849022521,53.57,79177.35,0.01,-0.01612,1e-05,3.06848]
[1777849027554,53.57,79184.91,0.01,-0.01605,1e-05,3.05616]
[1777849032588,53.57,79193.86,0.01,-0.01596,1e-05,3.04184]
[1777849037623,53.56,79193.98,0.01,-0.01595,1e-05,3.04136]
[1777849042658,53.56,79192.23,0.01,-0.01597,1e-05,3.04376]
[1777849047694,53.56,79195.06,0.01,-0.01594,1e-05,3.03902]
[1777849052728,53.56,79195.67,0.01,-0.01592,1e-05,3.03604]
[1777849057764,53.56,79199.18,0.01,-0.01589,1e-05,3.03031]
[1777849062800,53.56,79209.07,0.01,-0.01579,1e-05,3.01475]
[1777849067834,53.56,79214.82,0.01,-0.01573,1e-05,3.00568]
[1777849072870,53.56,79212.28,0.01,-0.01575,1e-05,3.00941]
[1777849077904,53.56,79207.7,0.01,-0.0158,1e-05,3.01624]
[1777849082939,53.56,79209.32,0.01,-0.01578,1e-05,3.01344]
[1777849088981,53.55,79210.24,0.01,-0.01577,1e-05,3.01174]
[1777849094015,53.55,79206.59,0.01,-0.0158,1e-05,3.01714]
[1777849099051,53.55,79201.16,0.01,-0.01585,1e-05,3.02528]
[1777849104086,53.55,79195.32,0.01,-0.01591,1e-05,3.03402]
[1777849109122,53.55,79187.67,0.01,-0.01598,1e-05,3.04553]
[1777849114156,53.55,79181.63,0.01,-0.01603,1e-05,3.05264]
[1777849119191,53.54,79186.99,0.01,-0.01597,1e-05,3.04363]
[1777849124225,53.54,79202.57,0.01,-0.01582,1e-05,3.01891]
[1777849129260,53.54,79205.53,0.01,-0.01579,1e-05,3.01396]
[1777849134299,53.54,79206.8,0.01,-0.01577,1e-05,3.01159]
[1777849139331,53.54,79205.16,0.01,-0.01579,1e-05,3.01387]
[1777849144371,53.54,79207.07,0.01,-0.01576,1e-05,3.01046]
[1777849149400,53.53,79203.91,0.01,-0.01579,1e-05,3.01498]
[1777849154435,53.53,79204.37,0.01,-0.01579,1e-05,3.01385]
[1777849159470,53.53,79204.58,0.01,-0.01578,1e-05,3.01314]
[1777849164506,53.53,79195.64,0.01,-0.01587,1e-05,3.02664]
[1777849169541,53.53,79196.66,0.01,-0.01585,1e-05,3.02456]
[1777849174576,53.53,79194.61,0.01,-0.01586,1e-05,3.02561]
[1777849179611,53.52,79194.67,0.01,-0.01586,1e-05,3.02507]
[1777849184645,53.52,79194.61,0.01,-0.01586,1e-05,3.02471]
[1777849189680,53.52,79193.93,0.01,-0.01586,1e-05,3.02531]
[1777849194715,53.52,79191.96,0.01,-0.01588,1e-05,3.02799]
[1777849199751,53.52,79189.58,0.01,-0.0159,1e-05,3.0311]
[1777849204801,53.52,79190.82,0.01,-0.01588,1e-05,3.02862]
[1777849209833,53.51,79197.24,0.01,-0.01582,1e-05,3.01825]
[1777849212853,53.51,79179.67,0.01,-0.01599,1e-05,3.04529]
[1777849217889,53.51,79179.2,0.01,-0.01599,1e-05,3.04538]
[1777849222924,53.51,79177.96,0.01,-0.01599,1e-05,3.04669]
[1777849227959,53.51,79175.65,0.01,-0.01601,1e-05,3.04969]
[1777849234001,53.5,79174.61,0.01,-0.01601,1e-05,3.04887]
[1777849239041,53.5,79163.74,0.01,-0.01611,1e-05,3.06522]
[1777849244074,53.5,79164.89,0.01,-0.0161,1e-05,3.06271]
[1777849249109,53.49,79165.25,0.01,-0.01609,1e-05,3.06144]
[1777849254144,53.49,79148.26,0.01,-0.01625,1e-05,3.08749]
[1777849259179,53.49,79151.86,0.01,-0.01621,1e-05,3.08087]
[1777849264225,53.48,79152.97,0.01,-0.0162,1e-05,3.07825]
[1777849269254,53.48,79154.34,0.01,-0.01618,1e-05,3.07523]
[1777849274289,53.48,79150.95,0.01,-0.01621,1e-05,3.07967]
[1777849279324,53.47,79153.59,0.01,-0.01617,1e-05,3.07461]
[1777849284359,53.47,79168.38,0.01,-0.01602,1e-05,3.05059]
[1777849289395,53.47,79164.86,0.01,-0.01605,1e-05,3.05553]
[1777849294429,53.47,79165.58,0.01,-0.01603,1e-05,3.05204]
[1777849299464,53.46,79164.75,0.01,-0.01604,1e-05,3.05274]
[1777849303534,53.46,79185.03,0.01,-0.01584,1e-05,3.0206]
[1777849309023,53.46,79185.54,0.01,-0.01583,1e-05,3.01951]
[1777849314569,53.46,79184.74,0.01,-0.01584,1e-05,3.02029]
[1777849319604,53.46,79185.29,0.01,-0.01583,1e-05,3.01908]
[1777849324640,53.46,79189.15,0.01,-0.01579,1e-05,3.01278]
[1777849329675,53.46,79194.87,0.01,-0.01573,1e-05,3.00366]
[1777849334710,53.45,79201.79,0.01,-0.01566,1e-05,2.99279]
[1777849339745,53.45,79212.64,0.01,-0.01556,1e-05,2.97612]
[1777849344781,53.46,79216.45,0.01,-0.01552,1e-05,2.97038]
[1777849349819,53.46,79216.07,0.01,-0.01553,1e-05,2.97112]
[1777849355858,53.46,79217.05,0.01,-0.01551,1e-05,2.96815]
[1777849359887,53.46,79233.44,0.01,-0.01536,1e-05,2.9433]
[1777849364924,53.46,79238.31,0.01,-0.01531,1e-05,2.93634]
[1777849369959,53.46,79226.12,0.01,-0.01543,1e-05,2.95536]
[1777849374995,53.46,79233.13,0.01,-0.01537,1e-05,2.94501]
[1777849380048,53.46,79228.11,0.01,-0.01542,1e-05,2.95308]
[1777849385074,53.47,79241.59,0.01,-0.01529,1e-05,2.93294]
[1777849387709,53.47,79246.88,0.01,-0.01524,1e-05,2.92513]
[1777849388094,53.47,79249.92,0.01,-0.01522,1e-05,2.92064]
[1777849390397,53.47,79255.79,0.01,-0.01516,1e-05,2.912]
[1777849390733,53.47,79255.79,0.01,-0.01516,1e-05,2.912]
[1777849391950,53.47,79256.98,0.01,-0.01515,1e-05,2.91034]
[1777849392124,53.47,79256.55,0.01,-0.01516,1e-05,2.91112]
[1777849397157,53.47,79255.68,0.01,-0.01517,1e-05,2.91307]
[1777849403199,53.47,79255.82,0.01,-0.01517,1e-05,2.91351]
[1777849408234,53.48,79267.21,0.01,-0.01507,1e-05,2.89693]
[1777849413269,53.48,79273.31,0.01,-0.01501,1e-05,2.88681]
[1777849418304,53.48,79271.97,0.01,-0.01502,1e-05,2.8896]
[1777849424346,53.49,79280.88,0.01,-0.01495,1e-05,2.87724]
[1777849429382,53.49,79280.72,0.01,-0.01495,1e-05,2.87829]
[1777849434417,53.49,79284.64,0.01,-0.01492,1e-05,2.87326]
[1777849437777,53.49,79284.3,0.01,-0.01493,1e-05,2.87394]
[1777849437828,53.5,79313.32,0.01,-0.01466,1e-05,2.83147]
[1777849443479,53.5,79320.78,0.01,-0.0146,1e-05,2.82175]
[1777849448477,53.51,79308.74,0.01,-0.01472,1e-05,2.84055]
[1777849449129,53.51,79308.74,0.01,-0.01472,1e-05,2.84055]
[1777849449636,53.51,79306.58,0.01,-0.01474,1e-05,2.84422]
[1777849449663,53.51,79305.44,0.01,-0.01475,1e-05,2.84591]
[1777849454558,53.51,79283.8,0.01,-0.01496,1e-05,2.87922]
[1777849459592,53.52,79273.42,0.01,-0.01506,1e-05,2.89564]
[1777849464631,53.52,79257.24,0.01,-0.01522,1e-05,2.92081]
[1777849469663,53.52,79261.16,0.01,-0.01518,1e-05,2.91549]
[1777849473861,53.52,79263.39,0.01,-0.01516,1e-05,2.911]
[1777849474019,53.52,79265.88,0.01,-0.01514,1e-05,2.90739]
[1777849479734,53.53,79272.96,0.01,-0.01508,1e-05,2.89771]
[1777849484768,53.53,79263.39,0.01,-0.01517,1e-05,2.91284]
[1777849489804,53.53,79261.38,0.01,-0.01519,1e-05,2.91655]
[1777849495294,53.54,79268.31,0.01,-0.01513,1e-05,2.90669]
[1777849500881,53.54,79259.29,0.01,-0.01522,1e-05,2.92124]
[1777849505916,53.54,79251.41,0.01,-0.0153,1e-05,2.93377]
[1777849510951,53.54,79259.55,0.01,-0.01523,1e-05,2.92197]
[1777849515986,53.55,79258.73,0.01,-0.01524,1e-05,2.92386]
[1777849521022,53.55,79257.46,0.01,-0.01525,1e-05,2.92641]
[1777849526057,53.55,79254.35,0.01,-0.01529,1e-05,2.93173]
[1777849531091,53.55,79254.12,0.01,-0.01528,1e-05,2.93097]
[1777849536126,53.56,79254.17,0.01,-0.01529,1e-05,2.93148]
[1777849539447,53.56,79250.96,0.01,-0.01532,1e-05,2.93672]
[1777849539784,53.56,79250.96,0.01,-0.01532,1e-05,2.93672]
[1777849540156,53.56,79230.72,0.01,-0.01551,1e-05,2.96771]
[1777849542069,53.56,79223.06,0.01,-0.01559,1e-05,2.97955]
[1777849542382,53.56,79221.31,0.01,-0.0156,1e-05,2.98227]
[1777849542632,53.56,79221.31,0.01,-0.0156,1e-05,2.98227]
[1777849543182,53.56,79221.31,0.01,-0.0156,1e-05,2.9823]
[1777849548384,53.56,79227.68,0.01,-0.01554,1e-05,2.97267]
[1777849552612,53.56,79243.8,0.01,-0.01539,1e-05,2.94835]
[1777849558286,53.56,79238.66,0.01,-0.01544,1e-05,2.95664]
[1777849563322,53.56,79243.03,0.01,-0.0154,1e-05,2.95035]
[1777849568358,53.57,79243.35,0.01,-0.0154,1e-05,2.95028]
[1777849569326,53.57,79243.35,0.01,-0.0154,1e-05,2.95028]
[1777849569416,53.57,79249.56,0.01,-0.01534,1e-05,2.94092]
[1777849570075,53.57,79249.56,0.01,-0.01534,1e-05,2.94092]
[1777849570371,53.57,79249.56,0.01,-0.01534,1e-05,2.94103]
[1777849575407,53.57,79253.8,0.01,-0.01531,1e-05,2.93514]
[1777849581447,53.57,79257.68,0.01,-0.01528,1e-05,2.92995]
[1777849586483,53.57,79262.7,0.01,-0.01523,1e-05,2.9229]
[1777849591518,53.58,79259.77,0.01,-0.01525,1e-05,2.92619]
[1777849596552,53.58,79245.34,0.01,-0.01539,1e-05,2.94849]
[1777849601588,53.58,79241.71,0.01,-0.01543,1e-05,2.95436]
[1777849607629,53.58,79237.44,0.01,-0.01547,1e-05,2.96125]
[1777849610607,53.58,79236.58,0.01,-0.01548,1e-05,2.9627]
[1777849611297,53.58,79236.58,0.01,-0.01548,1e-05,2.9627]
[1777849618723,53.58,79222.49,0.01,-0.01562,1e-05,2.98468]
[1777849620727,53.58,79204.01,0.01,-0.0158,1e-05,3.01327]
[1777849625762,53.58,79180.7,0.01,-0.01602,1e-05,3.0494]
[1777849627999,53.58,79172.07,0.01,-0.01611,1e-05,3.06285]
[1777849628072,53.58,79171.53,0.01,-0.01611,1e-05,3.06358]
[1777849628894,53.58,79171.53,0.01,-0.01611,1e-05,3.06358]
[1777849628951,53.58,79136.65,0.01,-0.01646,1e-05,3.11865]
[1777849634001,53.58,79135.17,0.01,-0.01647,1e-05,3.12025]
[1777849639864,53.57,79115.75,0.01,-0.01666,1e-05,3.14966]
[1777849644898,53.57,79120.19,0.01,-0.0166,1e-05,3.14119]
[1777849649933,53.56,79131.4,0.01,-0.01648,1e-05,3.12194]
[1777849651948,53.56,79134.04,0.01,-0.01645,1e-05,3.11749]
[1777849652240,53.56,79134.88,0.01,-0.01644,1e-05,3.11418]
[1777849654225,53.56,79162.26,0.01,-0.01616,1e-05,3.07038]
[1777849657994,53.56,79181.74,0.01,-0.01596,1e-05,3.0393]
[1777849663034,53.55,79179.65,0.01,-0.01598,1e-05,3.04217]
[1777849668186,53.55,79178.94,0.01,-0.01599,1e-05,3.043]
[1777849674369,53.55,79179.5,0.01,-0.01598,1e-05,3.04164]
[1777849680160,53.55,79179.81,0.01,-0.01597,1e-05,3.04086]
[1777849682338,53.55,79180.27,0.01,-0.01597,1e-05,3.04008]
[1777849682440,53.55,79180.18,0.01,-0.01597,1e-05,3.04011]
[1777849686856,53.55,79181.9,0.01,-0.01595,1e-05,3.03724]
[1777849687211,53.55,79182.06,0.01,-0.01595,1e-05,3.03694]
[1777849688309,53.55,79182.06,0.01,-0.01595,1e-05,3.03694]
[1777849688377,53.55,79180.64,0.01,-0.01596,1e-05,3.0391]
[1777849694509,53.55,79182.04,0.01,-0.01595,1e-05,3.03654]
[1777849698532,53.55,79174.31,0.01,-0.01602,1e-05,3.04852]
[1777849699340,53.55,79165.64,0.01,-0.01611,1e-05,3.06196]
[1777849704371,53.54,79159.46,0.01,-0.01616,1e-05,3.07118]
[1777849704792,53.54,79159.46,0.01,-0.01616,1e-05,3.07118]
[1777849705381,53.54,79156.29,0.01,-0.0162,1e-05,3.07606]
[1777849708460,53.54,79147.52,0.01,-0.01628,1e-05,3.08949]
[1777849708469,53.54,79147.22,0.01,-0.01628,1e-05,3.08982]
[1777849712753,53.54,79146.39,0.01,-0.01628,1e-05,3.08878]
[1777849713433,53.54,79146.55,0.01,-0.01628,1e-05,3.08837]
[1777849717924,53.54,79149.98,0.01,-0.01624,1e-05,3.08235]
[1777849718476,53.53,79149.81,0.01,-0.01624,1e-05,3.08247]
[1777849723510,53.53,79153.93,0.01,-0.01619,1e-05,3.07533]
[1777849728546,53.53,79153.72,0.01,-0.01619,1e-05,3.07502]
[1777849730037,53.53,79153.7,0.01,-0.01619,1e-05,3.07493]
[1777849730560,53.53,79159.07,0.01,-0.01614,1e-05,3.06635]
[1777849731788,53.53,79159.06,0.01,-0.01614,1e-05,3.06625]
[1777849732592,53.53,79158.47,0.01,-0.01614,1e-05,3.06707]
[1777849737627,53.53,79160.31,0.01,-0.01612,1e-05,3.06359]
[1777849742665,53.52,79155.99,0.01,-0.01616,1e-05,3.06986]
[1777849747096,53.52,79152.8,0.01,-0.01619,1e-05,3.07453]
[1777849747137,53.52,79151.78,0.01,-0.0162,1e-05,3.07601]
[1777849752732,53.52,79151.0,0.01,-0.0162,1e-05,3.07651]
[1777849757766,53.52,79149.47,0.01,-0.01621,1e-05,3.07832]
[1777849762804,53.51,79139.95,0.01,-0.0163,1e-05,3.09274]
[1777849767838,53.51,79137.15,0.01,-0.01633,1e-05,3.09636]
[1777849772873,53.51,79131.36,0.01,-0.01637,1e-05,3.10302]
[1777849777908,53.5,79127.45,0.01,-0.0164,1e-05,3.10833]
[1777849782943,53.5,79130.94,0.01,-0.01636,1e-05,3.10184]
[1777849787978,53.5,79132.29,0.01,-0.01634,1e-05,3.09877]
[1777849793012,53.49,79134.07,0.01,-0.01632,1e-05,3.09503]
[1777849798050,53.49,79134.85,0.01,-0.01631,1e-05,3.0929]
[1777849803086,53.49,79135.18,0.01,-0.0163,1e-05,3.0915]
[1777849808123,53.48,79139.42,0.01,-0.01625,1e-05,3.08391]
[1777849813157,53.48,79133.64,0.01,-0.0163,1e-05,3.09224]
[1777849818192,53.48,79130.32,0.01,-0.01633,1e-05,3.09659]
[1777849823227,53.47,79130.45,0.01,-0.01632,1e-05,3.09545]
[1777849828262,53.47,79132.55,0.01,-0.0163,1e-05,3.09121]
[1777849833297,53.47,79133.47,0.01,-0.01627,1e-05,3.08715]
[1777849838336,53.46,79131.8,0.01,-0.01629,1e-05,3.08894]
[1777849843368,53.46,79125.86,0.01,-0.01634,1e-05,3.09749]
[1777849848403,53.46,79120.69,0.01,-0.01639,1e-05,3.10477]
[1777849853438,53.45,79120.03,0.01,-0.01639,1e-05,3.10492]
[1777849858473,53.45,79120.02,0.01,-0.01638,1e-05,3.10398]
[1777849863510,53.44,79131.75,0.01,-0.01626,1e-05,3.08441]
[1777849868548,53.44,79133.13,0.01,-0.01624,1e-05,3.0813]
[1777849873583,53.44,79134.32,0.01,-0.01622,1e-05,3.0788]
[1777849878618,53.43,79123.61,0.01,-0.01632,1e-05,3.09475]
[1777849883654,53.43,79117.19,0.01,-0.01638,1e-05,3.10401]
[1777849887682,53.43,79099.61,0.01,-0.01655,1e-05,3.1312]
[1777849892715,53.42,79103.45,0.01,-0.0165,1e-05,3.12215]
[1777849897750,53.42,79106.88,0.01,-0.01646,1e-05,3.1156]
[1777849902785,53.42,79108.17,0.01,-0.01644,1e-05,3.11249]
[1777849907821,53.41,79097.95,0.01,-0.01654,1e-05,3.12776]
[1777849912856,53.41,79099.44,0.01,-0.01651,1e-05,3.12417]
[1777849917894,53.4,79090.79,0.01,-0.01659,1e-05,3.1368]
[1777849923055,53.4,79088.98,0.01,-0.01661,1e-05,3.13871]
[1777849928971,53.39,79084.86,0.01,-0.01664,1e-05,3.14355]
[1777849934006,53.39,79081.89,0.01,-0.01666,1e-05,3.14707]
[1777849939041,53.38,79096.43,0.01,-0.0165,1e-05,3.12249]
[1777849944077,53.38,79096.82,0.01,-0.01649,1e-05,3.12086]
[1777849950118,53.37,79092.39,0.01,-0.01653,1e-05,3.12673]
[1777849955153,53.37,79080.79,0.01,-0.01663,1e-05,3.14255]
[1777849960188,53.36,79079.65,0.01,-0.01664,1e-05,3.14321]
[1777849965224,53.36,79089.3,0.01,-0.01653,1e-05,3.12658]
[1777849970259,53.36,79085.2,0.01,-0.01657,1e-05,3.13216]
[1777849975293,53.35,79084.1,0.01,-0.01657,1e-05,3.13289]
[1777849980329,53.35,79080.41,0.01,-0.0166,1e-05,3.1378]
[1777849985364,53.34,79074.72,0.01,-0.01666,1e-05,3.14585]
[1777849990399,53.34,79074.84,0.01,-0.01665,1e-05,3.14452]
[1777849995434,53.33,79075.19,0.01,-0.01664,1e-05,3.14281]
[1777850000469,53.33,79075.91,0.01,-0.01662,1e-05,3.1405]
[1777850005506,53.33,79078.68,0.01,-0.01659,1e-05,3.13496]
[1777850010544,53.32,79065.2,0.01,-0.01672,1e-05,3.15559]
[1777850015575,53.32,79052.05,0.01,-0.01684,1e-05,3.17378]
[1777850020609,53.31,79046.36,0.01,-0.01689,1e-05,3.18164]
[1777850025646,53.31,79047.69,0.01,-0.01686,1e-05,3.17799]
[1777850030680,53.3,79049.75,0.01,-0.01683,1e-05,3.17316]
[1777850035716,53.29,79059.31,0.01,-0.01672,1e-05,3.15598]
[1777850040750,53.29,79065.25,0.01,-0.01666,1e-05,3.14511]
[1777850045792,53.28,79065.72,0.01,-0.01664,1e-05,3.14315]
[1777850050820,53.28,79065.5,0.01,-0.01664,1e-05,3.14237]
[1777850055855,53.28,79069.24,0.01,-0.01659,1e-05,3.13524]
[1777850060890,53.27,79070.05,0.01,-0.01658,1e-05,3.13288]
[1777850065925,53.27,79070.12,0.01,-0.01657,1e-05,3.13172]
[1777850071966,53.26,79070.65,0.01,-0.01655,1e-05,3.12788]
[1777850077200,53.26,79076.12,0.01,-0.01649,1e-05,3.11817]
[1777850084051,53.25,79075.19,0.01,-0.01649,1e-05,3.1184]
[1777850089086,53.25,79070.95,0.01,-0.01653,1e-05,3.12427]
[1777850094124,53.25,79074.0,0.01,-0.01649,1e-05,3.11844]
[1777850100195,53.24,79074.28,0.01,-0.01648,1e-05,3.11693]
[1777850105210,53.24,79073.17,0.01,-0.01649,1e-05,3.1179]
[1777850110245,53.24,79071.05,0.01,-0.0165,1e-05,3.1204]
[1777850115282,53.23,79052.08,0.01,-0.01669,1e-05,3.15006]
[1777850116292,53.23,79033.17,0.01,-0.01688,1e-05,3.18055]
[1777850121328,53.23,79029.59,0.01,-0.01691,1e-05,3.18489]
[1777850126363,53.22,79037.73,0.01,-0.01682,1e-05,3.17021]
[1777850131401,53.22,79045.64,0.01,-0.01672,1e-05,3.15424]
[1777850136437,53.21,79042.66,0.01,-0.01674,1e-05,3.15772]
[1777850141471,53.21,79027.81,0.01,-0.01689,1e-05,3.18049]
[1777850146506,53.2,79020.35,0.01,-0.01696,1e-05,3.19106]
[1777850151540,53.19,79011.85,0.01,-0.01703,1e-05,3.20325]
[1777850156578,53.19,79008.44,0.01,-0.01706,1e-05,3.20701]
[1777850161621,53.18,79021.99,0.01,-0.01691,1e-05,3.18305]
[1777850166657,53.17,79020.91,0.01,-0.01691,1e-05,3.18321]
[1777850171692,53.17,79019.53,0.01,-0.01691,1e-05,3.18391]
[1777850176728,53.16,79021.0,0.01,-0.01689,1e-05,3.17995]
[1777850181762,53.16,79015.7,0.01,-0.01693,1e-05,3.1871]
[1777850186797,53.15,79006.64,0.01,-0.01702,1e-05,3.20034]
[1777850191837,53.14,79008.49,0.01,-0.01698,1e-05,3.19354]
[1777850196871,53.14,79010.62,0.01,-0.01694,1e-05,3.1885]
[1777850201903,53.13,79019.98,0.01,-0.01684,1e-05,3.17173]
[1777850206937,53.13,79030.73,0.01,-0.01672,1e-05,3.15295]
[1777850209958,53.12,79048.59,0.01,-0.01653,1e-05,3.12342]
[1777850212980,53.12,79029.12,0.01,-0.01673,1e-05,3.15454]
[1777850218016,53.12,79014.03,0.01,-0.01688,1e-05,3.17786]
[1777850223053,53.11,79000.45,0.01,-0.01701,1e-05,3.19852]
[1777850228091,53.1,79002.24,0.01,-0.01698,1e-05,3.19365]
[1777850233125,53.1,79003.25,0.01,-0.01696,1e-05,3.19041]
[1777850238326,53.09,79004.24,0.01,-0.01694,1e-05,3.18719]
[1777850244199,53.08,79007.83,0.01,-0.01689,1e-05,3.17942]
[1777850249241,53.08,79012.0,0.01,-0.01684,1e-05,3.1714]
[1777850254270,53.07,79016.17,0.01,-0.01677,1e-05,3.16109]
[1777850259305,53.07,79024.03,0.01,-0.01669,1e-05,3.14701]
[1777850266354,53.06,79016.8,0.01,-0.01675,1e-05,3.15694]
[1777850271392,53.06,79007.0,0.01,-0.01684,1e-05,3.17151]
[1777850277431,53.05,79006.41,0.01,-0.01684,1e-05,3.17069]
[1777850282466,53.04,79005.34,0.01,-0.01684,1e-05,3.17092]
[1777850287501,53.04,79002.33,0.01,-0.01686,1e-05,3.17432]
[1777850292536,53.03,79002.89,0.01,-0.01684,1e-05,3.17186]
[1777850297572,53.03,79001.28,0.01,-0.01685,1e-05,3.17301]
[1777850302610,53.02,78999.92,0.01,-0.01686,1e-05,3.17378]
[1777850307642,53.01,78997.69,0.01,-0.01687,1e-05,3.17601]
[1777850312677,53.01,78990.98,0.01,-0.01692,1e-05,3.18378]
[1777850317711,53.0,78989.71,0.01,-0.01693,1e-05,3.18441]
[1777850322746,53.0,78982.74,0.01,-0.01699,1e-05,3.19441]
[1777850327782,52.99,78990.82,0.01,-0.0169,1e-05,3.17957]
[1777850332818,52.99,78990.93,0.01,-0.01689,1e-05,3.17801]
[1777850337852,52.98,78991.63,0.01,-0.01687,1e-05,3.17551]
[1777850342888,52.98,78994.64,0.01,-0.01683,1e-05,3.16925]
[1777850347922,52.97,78993.09,0.01,-0.01684,1e-05,3.17047]
[1777850352957,52.97,78993.98,0.01,-0.01682,1e-05,3.16766]
[1777850357992,52.96,78992.83,0.01,-0.01683,1e-05,3.16821]
[1777850363032,52.96,78991.09,0.01,-0.01684,1e-05,3.16975]
[1777850368069,52.95,78991.55,0.01,-0.01682,1e-05,3.1677]
[1777850373105,52.95,78991.03,0.01,-0.01681,1e-05,3.16551]
[1777850378139,52.94,78989.31,0.01,-0.01682,1e-05,3.16707]
[1777850384181,52.94,78980.16,0.01,-0.01691,1e-05,3.18044]
[1777850389216,52.93,78980.78,0.01,-0.01689,1e-05,3.1781]
[1777850394251,52.93,78981.56,0.01,-0.01687,1e-05,3.17522]
[1777850399286,52.92,78981.28,0.01,-0.01687,1e-05,3.17437]
[1777850404322,52.92,78978.96,0.01,-0.01689,1e-05,3.17688]
[1777850409526,52.91,78979.4,0.01,-0.01687,1e-05,3.17487]
[1777850415399,52.9,78980.52,0.01,-0.01685,1e-05,3.17151]
[1777850420435,52.9,78980.01,0.01,-0.01685,1e-05,3.17109]
[1777850425470,52.9,78981.51,0.01,-0.01683,1e-05,3.1674]
[1777850431983,52.89,78979.9,0.01,-0.01684,1e-05,3.16907]
[1777850434166,52.89,78950.66,0.01,-0.01713,1e-05,3.21451]
[1777850438801,52.88,78955.53,0.01,-0.01707,1e-05,3.20515]
[1777850438844,52.88,78949.95,0.01,-0.01713,1e-05,3.21408]
[1777850444603,52.88,78945.86,0.01,-0.01716,1e-05,3.21925]
[1777850449817,52.87,78945.25,0.01,-0.01715,1e-05,3.21825]
[1777850455681,52.86,78944.0,0.01,-0.01715,1e-05,3.21832]
[1777850460716,52.86,78946.18,0.01,-0.01712,1e-05,3.21337]
[1777850465756,52.85,78945.97,0.01,-0.01711,1e-05,3.21179]
[1777850470788,52.84,78945.65,0.01,-0.01711,1e-05,3.21099]
[1777850475822,52.84,78953.54,0.01,-0.01701,1e-05,3.19605]
[1777850480857,52.83,78956.65,0.01,-0.01697,1e-05,3.18942]
[1777850485892,52.82,78968.15,0.01,-0.01684,1e-05,3.16902]
[1777850490927,52.82,78979.04,0.01,-0.01672,1e-05,3.14992]
[1777850495963,52.82,78962.18,0.01,-0.01688,1e-05,3.17459]
[1777850500171,52.81,78943.47,0.01,-0.01707,1e-05,3.20432]
[1777850506032,52.8,78943.65,0.01,-0.01706,1e-05,3.20214]
[1777850511070,52.8,78936.27,0.01,-0.01712,1e-05,3.2128]
[1777850515096,52.79,78917.52,0.01,-0.01732,1e-05,3.24264]
[1777850520308,52.79,78926.89,0.01,-0.0172,1e-05,3.22502]
[1777850524158,52.78,78910.11,0.01,-0.01737,1e-05,3.25158]
[1777850529193,52.77,78900.89,0.01,-0.01746,1e-05,3.26497]
[1777850534228,52.76,78900.32,0.01,-0.01745,1e-05,3.26378]
[1777850539267,52.76,78909.96,0.01,-0.01734,1e-05,3.24551]
[1777850544302,52.75,78912.35,0.01,-0.0173,1e-05,3.2396]
[1777850549333,52.74,78916.25,0.01,-0.01724,1e-05,3.23115]
[1777850554368,52.73,78905.24,0.01,-0.01734,1e-05,3.24583]
[1777850559406,52.73,78896.76,0.01,-0.01742,1e-05,3.25797]
[1777850564439,52.72,78890.67,0.01,-0.01747,1e-05,3.26596]
[1777850569474,52.68,78875.35,0.01,-0.01757,1e-05,3.28115]
[1777850574514,52.67,78862.27,0.01,-0.0177,1e-05,3.30096]
[1777850575607,52.67,78841.23,0.01,-0.01793,1e-05,3.3364]
[1777850580739,52.66,78832.16,0.01,-0.01801,1e-05,3.34913]
[1777850585813,52.65,78818.51,0.01,-0.01814,1e-05,3.36976]
[1777850590818,52.64,78805.32,0.01,-0.01827,1e-05,3.3895]
[1777850596665,52.62,78786.53,0.01,-0.01846,1e-05,3.41831]
[1777850601699,52.54,78772.91,0.01,-0.01847,1e-05,3.41988]
[1777850606735,52.43,78752.91,0.01,-0.01851,1e-05,3.42535]
[1777850608372,52.43,78770.5,0.01,-0.01831,1e-05,3.39382]
[1777850611033,52.43,78729.61,0.01,-0.01876,1e-05,3.46271]
[1777850612947,52.42,78710.4,0.01,-0.01897,1e-05,3.4948]
[1777850615852,52.42,78697.96,0.01,-0.01911,1e-05,3.51632]
[1777850615959,52.41,78668.28,0.01,-0.01946,1e-05,3.56916]
[1777850616823,52.41,78668.28,0.01,-0.01946,1e-05,3.56916]
[1777850616843,52.41,78668.28,0.01,-0.01945,1e-05,3.56794]
[1777850617828,52.41,78634.11,0.01,-0.01986,1e-05,3.63048]
[1777850620857,52.33,78652.78,0.01,-0.01949,1e-05,3.57432]
[1777850622901,52.33,78674.75,0.01,-0.01923,1e-05,3.53444]
[1777850626917,52.28,78697.99,0.01,-0.01886,1e-05,3.47782]
[1777850627924,52.28,78720.8,0.01,-0.0186,1e-05,3.43725]
[1777850632959,52.27,78715.45,0.01,-0.01864,1e-05,3.44319]
[1777850637994,52.25,78722.14,0.01,-0.01854,1e-05,3.42784]
[1777850641218,52.24,78704.11,0.01,-0.01873,1e-05,3.45708]
[1777850647063,52.23,78700.72,0.01,-0.01875,1e-05,3.45943]
[1777850652097,52.22,78706.99,0.01,-0.01865,1e-05,3.44464]
[1777850655121,52.21,78722.74,0.01,-0.01845,1e-05,3.41405]
[1777850660156,52.18,78729.47,0.01,-0.01832,1e-05,3.39352]
[1777850665191,52.17,78735.03,0.01,-0.01824,1e-05,3.38082]
[1777850670227,52.16,78723.18,0.01,-0.01835,1e-05,3.39868]
[1777850675262,52.14,78717.63,0.01,-0.01839,1e-05,3.40359]
[1777850680297,52.13,78738.86,0.01,-0.01813,1e-05,3.36341]
[1777850685340,52.12,78744.61,0.01,-0.01805,1e-05,3.35078]
[1777850690375,52.12,78745.43,0.01,-0.01802,1e-05,3.34687]
[1777850695414,52.11,78745.88,0.01,-0.018,1e-05,3.34368]
[1777850700450,52.1,78745.64,0.01,-0.01799,1e-05,3.34174]
[1777850705485,52.09,78730.63,0.01,-0.01814,1e-05,3.36557]
[1777850710524,52.08,78710.98,0.01,-0.01835,1e-05,3.39747]
[1777850715558,52.07,78707.05,0.01,-0.01838,1e-05,3.40154]
[1777850719588,52.06,78722.82,0.01,-0.01818,1e-05,3.37157]
[1777850724622,52.05,78727.56,0.01,-0.01811,1e-05,3.36073]
[1777850729656,52.04,78728.69,0.01,-0.01809,1e-05,3.35627]
[1777850734690,52.03,78721.63,0.01,-0.01814,1e-05,3.36427]
[1777850739725,52.03,78720.72,0.01,-0.01813,1e-05,3.36334]
[1777850744768,52.02,78729.53,0.01,-0.01802,1e-05,3.3455]
[1777850749798,52.01,78738.4,0.01,-0.01791,1e-05,3.32779]
[1777850754837,52.0,78736.36,0.01,-0.01791,1e-05,3.32911]
[1777850759873,51.99,78724.37,0.01,-0.01804,1e-05,3.34778]
[1777850762066,51.99,78708.64,0.01,-0.01821,1e-05,3.37437]
[1777850767930,51.98,78718.5,0.01,-0.01808,1e-05,3.3541]
[1777850772966,51.97,78718.05,0.01,-0.01807,1e-05,3.35249]
[1777850778001,51.96,78718.76,0.01,-0.01804,1e-05,3.34887]
[1777850783040,51.95,78719.58,0.01,-0.01802,1e-05,3.34511]
[1777850788077,51.94,78719.03,0.01,-0.01801,1e-05,3.34378]
[1777850793113,51.94,78721.23,0.01,-0.01796,1e-05,3.33584]
[1777850798145,51.93,78712.88,0.01,-0.01804,1e-05,3.34826]
[1777850799602,51.92,78695.09,0.01,-0.01824,1e-05,3.37848]
[1777850805197,51.92,78702.13,0.01,-0.01814,1e-05,3.3635]
[1777850806723,51.92,78702.13,0.01,-0.01814,1e-05,3.3635]
[1777850807212,51.91,78707.13,0.01,-0.01808,1e-05,3.35372]
[1777850812418,51.91,78708.98,0.01,-0.01806,1e-05,3.35018]
[1777850815922,51.91,78709.92,0.01,-0.01805,1e-05,3.34864]
[1777850816274,51.91,78707.83,0.01,-0.01807,1e-05,3.35233]
[1777850821311,51.9,78703.03,0.01,-0.01811,1e-05,3.35868]
[1777850822494,51.9,78684.81,0.01,-0.01831,1e-05,3.38964]
[1777850828359,51.89,78687.88,0.01,-0.01826,1e-05,3.38077]
[1777850833393,51.88,78679.25,0.01,-0.01834,1e-05,3.39303]
[1777850838429,51.83,78667.23,0.01,-0.01839,1e-05,3.40037]
[1777850843467,51.72,78664.64,0.01,-0.01823,1e-05,3.37558]
[1777850848499,51.71,78671.79,0.01,-0.01813,1e-05,3.36028]
[1777850853533,51.7,78663.3,0.01,-0.0182,1e-05,3.37066]
[1777850858570,51.66,78658.09,0.01,-0.01818,1e-05,3.36707]
[1777850863605,51.59,78649.38,0.01,-0.01817,1e-05,3.36509]
[1777850868641,51.55,78647.38,0.01,-0.01812,1e-05,3.35639]
[1777850873676,51.54,78647.97,0.01,-0.01809,1e-05,3.35277]
[1777850878711,51.53,78651.43,0.01,-0.01804,1e-05,3.3442]
[1777850884753,51.52,78648.51,0.01,-0.01805,1e-05,3.34637]
[1777850889789,51.51,78645.21,0.01,-0.01807,1e-05,3.34974]
[1777850894828,51.5,78657.11,0.01,-0.01792,1e-05,3.32637]
[1777850899860,51.5,78660.96,0.01,-0.01787,1e-05,3.31753]
[1777850904894,51.49,78676.28,0.01,-0.01768,1e-05,3.28876]
[1777850909930,51.48,78676.69,0.01,-0.01766,1e-05,3.28609]
[1777850914965,51.47,78676.09,0.01,-0.01765,1e-05,3.28341]
[1777850920000,51.47,78667.38,0.01,-0.01773,1e-05,3.29656]
[1777850925035,51.46,78669.85,0.01,-0.01769,1e-05,3.29019]
[1777850930070,51.45,78668.77,0.01,-0.01769,1e-05,3.29001]
[1777850935105,51.44,78662.61,0.01,-0.01775,1e-05,3.29868]
[1777850940140,51.44,78662.39,0.01,-0.01774,1e-05,3.29693]
[1777850945176,51.43,78663.85,0.01,-0.01771,1e-05,3.29229]
[1777850950211,51.42,78664.43,0.01,-0.01769,1e-05,3.28923]
[1777850955246,51.41,78663.73,0.01,-0.01768,1e-05,3.28844]
[1777850960190,51.41,78662.89,0.01,-0.01768,1e-05,3.28831]
[1777850960291,51.41,78663.83,0.01,-0.01767,1e-05,3.28628]
[1777850963962,51.4,78661.4,0.01,-0.01769,1e-05,3.28895]
[1777850964461,51.4,78661.4,0.01,-0.01769,1e-05,3.28895]
[1777850970608,51.39,78662.42,0.01,-0.01766,1e-05,3.2852]
[1777850970670,51.39,78664.54,0.01,-0.01764,1e-05,3.28075]
[1777850972278,51.39,78664.54,0.01,-0.01763,1e-05,3.27894]
[1777850972368,51.39,78664.67,0.01,-0.01762,1e-05,3.27833]
[1777850977403,51.38,78664.28,0.01,-0.01761,1e-05,3.27681]
[1777850982438,51.38,78663.64,0.01,-0.01761,1e-05,3.2761]
[1777850984159,51.37,78659.07,0.01,-0.01766,1e-05,3.28368]
[1777850984455,51.37,78659.07,0.01,-0.01766,1e-05,3.28368]
[1777850986636,51.37,78652.66,0.01,-0.01773,1e-05,3.29449]
[1777850986725,51.37,78646.44,0.01,-0.01779,1e-05,3.30455]
[1777850992509,51.36,78650.86,0.01,-0.01773,1e-05,3.29442]
[1777850997543,51.35,78652.2,0.01,-0.0177,1e-05,3.29013]
[1777851002581,51.35,78651.68,0.01,-0.01769,1e-05,3.28914]
[1777851005657,51.35,78643.09,0.01,-0.01779,1e-05,3.30336]
[1777851005723,51.34,78640.13,0.01,-0.01782,1e-05,3.30814]
[1777851006258,51.34,78640.13,0.01,-0.01782,1e-05,3.30814]
[1777851006608,51.34,78640.13,0.01,-0.01781,1e-05,3.30772]
[1777851008343,51.34,78637.15,0.01,-0.01784,1e-05,3.31253]
[1777851008622,51.34,78635.86,0.01,-0.01786,1e-05,3.31437]
[1777851010393,51.34,78637.14,0.01,-0.01784,1e-05,3.31171]
[1777851010637,51.34,78637.86,0.01,-0.01783,1e-05,3.31003]
[1777851015671,51.33,78634.87,0.01,-0.01785,1e-05,3.31321]
[1777851020707,51.32,78637.04,0.01,-0.01781,1e-05,3.30734]
[1777851025742,51.31,78637.14,0.01,-0.0178,1e-05,3.30513]
[1777851030777,51.31,78638.04,0.01,-0.01778,1e-05,3.30155]
[1777851033984,51.3,78618.93,0.01,-0.01798,1e-05,3.33215]
[1777851034384,51.3,78618.93,0.01,-0.01798,1e-05,3.33215]
[1777851034805,51.3,78618.93,0.01,-0.01797,1e-05,3.33175]
[1777851035607,51.3,78618.93,0.01,-0.01797,1e-05,3.33175]
[1777851035652,51.3,78618.93,0.01,-0.01797,1e-05,3.33175]
[1777851035812,51.31,78599.61,0.01,-0.01821,1e-05,3.36891]
[1777851037827,51.33,78619.79,0.01,-0.01801,1e-05,3.33776]
[1777851042852,51.33,78632.52,0.01,-0.01787,1e-05,3.31658]
[1777851047898,51.34,78650.42,0.01,-0.01768,1e-05,3.28719]
[1777851048090,51.34,78650.42,0.01,-0.01768,1e-05,3.28719]
[1777851048905,51.34,78666.63,0.01,-0.0175,1e-05,3.25936]
[1777851053037,51.35,78686.81,0.01,-0.01729,1e-05,3.22626]
[1777851058579,51.36,78702.12,0.01,-0.01714,1e-05,3.20241]
[1777851064015,51.37,78688.1,0.01,-0.01731,1e-05,3.22946]
[1777851070054,51.38,78683.66,0.01,-0.01738,1e-05,3.23981]
[1777851075088,51.38,78670.9,0.01,-0.01753,1e-05,3.26404]
[1777851080123,51.39,78666.99,0.01,-0.01759,1e-05,3.27272]
[1777851085158,51.4,78666.97,0.01,-0.0176,1e-05,3.27464]
[1777851088179,51.4,78683.17,0.01,-0.01743,1e-05,3.24772]
[1777851091200,51.41,78697.74,0.01,-0.01726,1e-05,3.22218]
[1777851096234,51.42,78701.19,0.01,-0.01724,1e-05,3.21863]
[1777851101270,51.42,78706.19,0.01,-0.0172,1e-05,3.21241]
[1777851106468,51.43,78719.19,0.01,-0.01706,1e-05,3.19073]
[1777851106521,51.43,78735.39,0.01,-0.01689,1e-05,3.16305]
[1777851112353,51.42,78728.71,0.01,-0.01695,1e-05,3.17342]
[1777851117386,51.42,78727.17,0.01,-0.01696,1e-05,3.17518]
[1777851122422,51.42,78720.07,0.01,-0.01704,1e-05,3.18646]
[1777851127457,51.41,78710.95,0.01,-0.01713,1e-05,3.20104]
[1777851132493,51.41,78718.07,0.01,-0.01705,1e-05,3.18799]
[1777851137529,51.41,78723.87,0.01,-0.01698,1e-05,3.17729]
[1777851142563,51.4,78720.21,0.01,-0.01701,1e-05,3.18268]
[1777851147601,51.4,78706.98,0.01,-0.01715,1e-05,3.20415]
[1777851152636,51.4,78704.2,0.01,-0.01716,1e-05,3.20611]
[1777851157671,51.39,78704.98,0.01,-0.01715,1e-05,3.2038]
[1777851162705,51.39,78704.1,0.01,-0.01715,1e-05,3.20434]
[1777851167740,51.38,78702.19,0.01,-0.01717,1e-05,3.20661]
[1777851172776,51.38,78706.51,0.01,-0.01711,1e-05,3.19824]
[1777851177810,51.38,78707.19,0.01,-0.0171,1e-05,3.19611]
[1777851182846,51.37,78699.83,0.01,-0.01718,1e-05,3.20765]
[1777851187881,51.37,78703.85,0.01,-0.01712,1e-05,3.19967]
[1777851193923,51.36,78705.97,0.01,-0.01709,1e-05,3.19472]
[1777851198963,51.36,78700.14,0.01,-0.01715,1e-05,3.20361]
[1777851199856,51.36,78700.14,0.01,-0.01715,1e-05,3.20361]
[1777851199956,51.36,78698.64,0.01,-0.01716,1e-05,3.20593]
[1777851204776,51.36,78696.03,0.01,-0.01719,1e-05,3.20964]
[1777851205190,51.36,78689.99,0.01,-0.01725,1e-05,3.21946]
[1777851211047,51.35,78689.57,0.01,-0.01724,1e-05,3.21675]
[1777851216082,51.34,78690.0,0.01,-0.01722,1e-05,3.21467]
[1777851221118,51.34,78690.11,0.01,-0.01721,1e-05,3.21317]
[1777851226153,51.33,78672.98,0.01,-0.0174,1e-05,3.24134]
[1777851231194,51.33,78661.35,0.01,-0.01751,1e-05,3.25983]
[1777851236229,51.32,78650.01,0.01,-0.01763,1e-05,3.27783]
[1777851241262,51.32,78645.94,0.01,-0.01767,1e-05,3.28308]
[1777851246298,51.31,78645.43,0.01,-0.01766,1e-05,3.28215]
[1777851248310,51.31,78661.28,0.01,-0.01748,1e-05,3.25387]
[1777851253345,51.3,78666.65,0.01,-0.01741,1e-05,3.24311]
[1777851258381,51.3,78668.4,0.01,-0.01738,1e-05,3.23863]
[1777851263416,51.29,78665.45,0.01,-0.0174,1e-05,3.24229]
[1777851268455,51.29,78664.22,0.01,-0.01741,1e-05,3.24288]
[1777851270467,51.28,78644.74,0.01,-0.01762,1e-05,3.27605]
[1777851275683,51.28,78630.56,0.01,-0.01776,1e-05,3.29703]
[1777851281542,51.27,78631.57,0.01,-0.01773,1e-05,3.29282]
[1777851286577,51.26,78632.82,0.01,-0.01771,1e-05,3.28867]
[1777851291612,51.25,78636.27,0.01,-0.01766,1e-05,3.28072]
[1777851296647,51.25,78635.12,0.01,-0.01766,1e-05,3.28088]
[1777851301682,51.24,78631.56,0.01,-0.01769,1e-05,3.28527]
[1777851306717,51.23,78626.52,0.01,-0.01773,1e-05,3.29214]
[1777851311752,51.23,78626.68,0.01,-0.01772,1e-05,3.28992]
[1777851316788,51.22,78626.96,0.01,-0.0177,1e-05,3.2871]
[1777851320816,51.21,78642.87,0.01,-0.01751,1e-05,3.25785]
[1777851323836,51.21,78663.32,0.01,-0.01728,1e-05,3.22156]
[1777851326085,51.21,78663.05,0.01,-0.01728,1e-05,3.22176]
[1777851326185,51.21,78662.28,0.01,-0.01728,1e-05,3.22282]
[1777851326887,51.21,78662.28,0.01,-0.01728,1e-05,3.22282]
[1777851326961,51.21,78661.25,0.01,-0.01729,1e-05,3.22433]
[1777851332899,51.2,78645.35,0.01,-0.01745,1e-05,3.24825]
[1777851337936,51.19,78642.51,0.01,-0.01747,1e-05,3.25165]
[1777851342969,51.19,78645.31,0.01,-0.01743,1e-05,3.24527]
[1777851348003,51.18,78641.27,0.01,-0.01747,1e-05,3.2508]
[1777851353039,51.18,78647.08,0.01,-0.01739,1e-05,3.23924]
[1777851358075,51.17,78641.27,0.01,-0.01745,1e-05,3.24791]
[1777851362382,51.17,78641.36,0.01,-0.01744,1e-05,3.24661]
[1777851363111,51.17,78641.5,0.01,-0.01744,1e-05,3.24608]
[1777851368150,51.16,78637.17,0.01,-0.01748,1e-05,3.25268]
[1777851373183,51.16,78632.57,0.01,-0.01752,1e-05,3.25915]
[1777851378218,51.15,78632.11,0.01,-0.01752,1e-05,3.25843]
[1777851383253,51.15,78631.57,0.01,-0.01751,1e-05,3.25788]
[1777851388288,51.14,78622.82,0.01,-0.0176,1e-05,3.27164]
[1777851393322,51.14,78617.37,0.01,-0.01765,1e-05,3.27766]
[1777851398357,51.13,78623.28,0.01,-0.01757,1e-05,3.26566]
[1777851403394,51.12,78626.51,0.01,-0.01752,1e-05,3.25838]
[1777851408526,51.12,78626.61,0.01,-0.01751,1e-05,3.25691]
[1777851408536,51.12,78625.64,0.01,-0.01752,1e-05,3.25827]
[1777851414472,51.12,78621.37,0.01,-0.01758,1e-05,3.26731]
[1777851419506,51.13,78622.73,0.01,-0.01758,1e-05,3.26683]
[1777851424542,51.14,78630.3,0.01,-0.0175,1e-05,3.25552]
[1777851429576,51.14,78629.31,0.01,-0.01753,1e-05,3.25914]
[1777851434610,51.15,78628.42,0.01,-0.01755,1e-05,3.26255]
[1777851439645,51.16,78630.04,0.01,-0.01754,1e-05,3.26156]
[1777851444682,51.16,78632.27,0.01,-0.01753,1e-05,3.25949]
[1777851449716,51.17,78628.4,0.01,-0.01758,1e-05,3.26806]
[1777851454751,51.18,78618.04,0.01,-0.0177,1e-05,3.28607]
[1777851459786,51.18,78625.55,0.01,-0.01763,1e-05,3.27452]
[1777851464821,51.19,78625.92,0.01,-0.01763,1e-05,3.27551]
[1777851469857,51.19,78627.0,0.01,-0.01763,1e-05,3.27525]
[1777851472432,51.2,78637.11,0.01,-0.01752,1e-05,3.25795]
[1777851472877,51.2,78642.08,0.01,-0.01747,1e-05,3.25004]
[1777851476362,51.2,78641.36,0.01,-0.01748,1e-05,3.25166]
[1777851476375,51.2,78643.65,0.01,-0.01746,1e-05,3.24879]
[1777851477686,51.2,78642.75,0.01,-0.01747,1e-05,3.25073]
[1777851478418,51.2,78642.75,0.01,-0.01747,1e-05,3.25073]
[1777851479315,51.21,78646.68,0.01,-0.01743,1e-05,3.24428]
[1777851479415,51.21,78648.32,0.01,-0.01741,1e-05,3.24182]
[1777851484965,51.21,78648.42,0.01,-0.01742,1e-05,3.24364]
[1777851490000,51.22,78649.41,0.01,-0.01743,1e-05,3.24437]
[1777851495035,51.23,78643.53,0.01,-0.01751,1e-05,3.25657]
[1777851500070,51.24,78639.59,0.01,-0.01756,1e-05,3.26541]
[1777851505105,51.25,78654.57,0.01,-0.01741,1e-05,3.24142]
[1777851510140,51.25,78664.53,0.01,-0.01731,1e-05,3.22657]
[1777851515175,51.26,78666.77,0.01,-0.01729,1e-05,3.22333]
[1777851520211,51.27,78669.1,0.01,-0.01728,1e-05,3.22171]
[1777851525246,51.28,78667.15,0.01,-0.01732,1e-05,3.22749]
[1777851530283,51.29,78671.23,0.01,-0.01729,1e-05,3.22284]
[1777851535318,51.3,78676.77,0.01,-0.01724,1e-05,3.21572]
[1777851540353,51.31,78691.46,0.01,-0.0171,1e-05,3.19311]
[1777851545388,51.32,78687.57,0.01,-0.01716,1e-05,3.20242]
[1777851550423,51.33,78683.05,0.01,-0.01722,1e-05,3.21266]
[1777851555458,51.33,78684.0,0.01,-0.01723,1e-05,3.21342]
[1777851560493,51.34,78682.9,0.01,-0.01726,1e-05,3.21773]
[1777851565528,51.35,78680.23,0.01,-0.0173,1e-05,3.22469]
[1777851570563,51.36,78690.39,0.01,-0.0172,1e-05,3.20959]
[1777851575598,51.37,78687.99,0.01,-0.01723,1e-05,3.21438]
[1777851580633,51.38,78691.21,0.01,-0.01722,1e-05,3.21133]
[1777851585668,51.39,78695.88,0.01,-0.01718,1e-05,3.20583]
[1777851590703,51.4,78701.31,0.01,-0.01714,1e-05,3.19912]
[1777851595744,51.41,78703.76,0.01,-0.01713,1e-05,3.19761]
[1777851600781,51.42,78705.66,0.01,-0.01712,1e-05,3.19698]
[1777851605815,51.43,78695.22,0.01,-0.01725,1e-05,3.21729]
[1777851610849,51.43,78694.26,0.01,-0.01728,1e-05,3.22127]
[1777851615884,51.44,78693.58,0.01,-0.0173,1e-05,3.22458]
[1777851620918,51.45,78692.18,0.01,-0.01733,1e-05,3.22916]
[1777851625954,51.46,78698.87,0.01,-0.01727,1e-05,3.21978]
[1777851630989,51.47,78700.09,0.01,-0.01727,1e-05,3.21985]
[1777851636024,51.47,78695.17,0.01,-0.01733,1e-05,3.22869]
[1777851641058,51.48,78699.04,0.01,-0.0173,1e-05,3.22422]
[1777851646095,51.49,78696.48,0.01,-0.01734,1e-05,3.23077]
[1777851651128,51.5,78695.93,0.01,-0.01736,1e-05,3.23384]
[1777851656164,51.51,78688.59,0.01,-0.01745,1e-05,3.24854]
[1777851661203,51.51,78689.17,0.01,-0.01746,1e-05,3.24953]
[1777851664108,51.52,78675.76,0.01,-0.01761,1e-05,3.27352]
[1777851664223,51.52,78658.91,0.01,-0.0178,1e-05,3.30321]
[1777851669452,51.52,78650.08,0.01,-0.01791,1e-05,3.32012]
[1777851669512,51.52,78650.08,0.01,-0.01792,1e-05,3.3204]
[1777851670238,51.52,78650.08,0.01,-0.01792,1e-05,3.3204]
[1777851670339,51.52,78648.92,0.01,-0.01793,1e-05,3.32272]
[1777851673038,51.52,78648.7,0.01,-0.01793,1e-05,3.32338]
[1777851673283,51.53,78648.36,0.01,-0.01794,1e-05,3.32426]
[1777851677795,51.53,78647.0,0.01,-0.01796,1e-05,3.32805]
[1777851678503,51.53,78646.7,0.01,-0.01797,1e-05,3.32886]
[1777851684360,51.54,78645.37,0.01,-0.018,1e-05,3.33287]
[1777851691409,51.54,78644.77,0.01,-0.01801,1e-05,3.33403]
[1777851696444,51.55,78642.53,0.01,-0.01804,1e-05,3.33935]
[1777851701479,51.55,78640.72,0.01,-0.01807,1e-05,3.34392]
[1777851706515,51.56,78640.67,0.01,-0.01808,1e-05,3.34536]
[1777851707746,51.56,78640.67,0.01,-0.01808,1e-05,3.34536]
[1777851708716,51.56,78643.72,0.01,-0.01805,1e-05,3.34055]
[1777851714571,51.57,78643.57,0.01,-0.01806,1e-05,3.34249]
[1777851719605,51.57,78643.65,0.01,-0.01807,1e-05,3.34375]
[1777851724640,51.58,78641.75,0.01,-0.0181,1e-05,3.34845]
[1777851729070,51.58,78642.52,0.01,-0.0181,1e-05,3.34816]
[1777851729675,51.58,78641.05,0.01,-0.01811,1e-05,3.35102]
[1777851734711,51.59,78626.66,0.01,-0.01829,1e-05,3.37764]
[1777851739747,51.59,78626.73,0.01,-0.01829,1e-05,3.37858]
[1777851744782,51.59,78616.95,0.01,-0.01841,1e-05,3.39689]
[1777851749818,51.6,78620.1,0.01,-0.01838,1e-05,3.39216]
[1777851754851,51.6,78628.55,0.01,-0.01828,1e-05,3.37623]
[1777851759886,51.6,78624.09,0.01,-0.01834,1e-05,3.38506]
[1777851764921,51.61,78623.59,0.01,-0.01835,1e-05,3.38682]
[1777851770963,51.61,78627.1,0.01,-0.01831,1e-05,3.38168]
[1777851775998,51.61,78629.81,0.01,-0.01829,1e-05,3.37783]
[1777851781034,51.62,78638.91,0.01,-0.01819,1e-05,3.36271]
[1777851786069,51.62,78635.92,0.01,-0.01823,1e-05,3.369]
[1777851791103,51.62,78630.65,0.01,-0.0183,1e-05,3.37932]
[1777851796139,51.63,78630.42,0.01,-0.01831,1e-05,3.38071]
[1777851801175,51.63,78628.7,0.01,-0.01833,1e-05,3.38475]
[1777851806209,51.64,78626.19,0.01,-0.01837,1e-05,3.39018]
[1777851808223,51.64,78610.0,0.01,-0.01856,1e-05,3.41941]
[1777851813258,51.64,78596.16,0.01,-0.01872,1e-05,3.44304]
[1777851818293,51.64,78596.85,0.01,-0.01871,1e-05,3.44226]
[1777851823328,51.64,78596.21,0.01,-0.01872,1e-05,3.44386]
[1777851828364,51.64,78599.7,0.01,-0.01868,1e-05,3.438]
[1777851833405,51.64,78604.97,0.01,-0.01862,1e-05,3.42895]
[1777851838436,51.65,78619.92,0.01,-0.01845,1e-05,3.40278]
[1777851839021,51.65,78619.92,0.01,-0.01845,1e-05,3.40278]
[1777851839639,51.65,78631.4,0.01,-0.01832,1e-05,3.38262]
[1777851841109,51.65,78631.4,0.01,-0.01832,1e-05,3.38262]
[1777851841457,51.65,78633.69,0.01,-0.0183,1e-05,3.37872]
[1777851845484,51.65,78616.8,0.01,-0.0185,1e-05,3.40952]
[1777851850520,51.65,78613.78,0.01,-0.01854,1e-05,3.41547]
[1777851855553,51.65,78609.67,0.01,-0.01859,1e-05,3.42336]
[1777851860594,51.66,78608.99,0.01,-0.0186,1e-05,3.42508]
[1777851865630,51.66,78595.03,0.01,-0.01876,1e-05,3.45058]
[1777851870665,51.66,78598.84,0.01,-0.01872,1e-05,3.44403]
[1777851875702,51.66,78605.34,0.01,-0.01864,1e-05,3.43083]
[1777851880737,51.66,78602.21,0.01,-0.01868,1e-05,3.43685]
[1777851885771,51.66,78607.61,0.01,-0.01862,1e-05,3.42749]
[1777851890806,51.66,78605.77,0.01,-0.01864,1e-05,3.4312]
[1777851895842,51.67,78601.44,0.01,-0.01869,1e-05,3.43936]
[1777851900877,51.67,78606.58,0.01,-0.01864,1e-05,3.4305]
[1777851904401,51.67,78594.12,0.01,-0.01878,1e-05,3.45307]
[1777851904935,51.67,78553.97,0.01,-0.01926,1e-05,3.52614]
[1777851905937,51.66,78517.2,0.01,-0.0197,1e-05,3.59202]
[1777851906356,51.66,78517.2,0.01,-0.0197,1e-05,3.59202]
[1777851906944,51.66,78511.33,0.01,-0.01977,1e-05,3.60329]
[1777851908962,51.66,78531.51,0.01,-0.01952,1e-05,3.56535]
[1777851909964,51.66,78556.98,0.01,-0.01921,1e-05,3.51832]
[1777851912539,51.65,78561.78,0.01,-0.01914,1e-05,3.5079]
[1777851912989,51.65,78571.5,0.01,-0.01903,1e-05,3.49009]
[1777851913342,51.65,78571.5,0.01,-0.01903,1e-05,3.49009]
[1777851913401,51.65,78579.38,0.01,-0.01893,1e-05,3.47578]
[1777851914937,51.65,78579.38,0.01,-0.01893,1e-05,3.47578]
[1777851914981,51.65,78579.57,0.01,-0.01893,1e-05,3.47542]
[1777851920163,51.65,78572.2,0.01,-0.01902,1e-05,3.48877]
[1777851926080,51.65,78562.37,0.01,-0.01913,1e-05,3.5063]
[1777851930292,51.65,78544.36,0.01,-0.01935,1e-05,3.53893]
[1777851933136,51.65,78521.91,0.01,-0.01961,1e-05,3.57819]
[1777851938171,51.65,78515.38,0.01,-0.01968,1e-05,3.58937]
[1777851943201,51.64,78511.78,0.01,-0.01972,1e-05,3.59504]
[1777851948239,51.64,78509.94,0.01,-0.01974,1e-05,3.59748]
[1777851953274,51.64,78518.57,0.01,-0.01963,1e-05,3.58049]
[1777851958324,51.63,78532.26,0.01,-0.01945,1e-05,3.55443]
[1777851963360,51.63,78521.75,0.01,-0.01958,1e-05,3.57333]
[1777851968395,51.63,78526.9,0.01,-0.01951,1e-05,3.56315]
[1777851973430,51.63,78538.27,0.01,-0.01937,1e-05,3.54158]
[1777851978465,51.63,78548.33,0.01,-0.01924,1e-05,3.52265]
[1777851983505,51.63,78563.59,0.01,-0.01906,1e-05,3.49464]
[1777851988697,51.63,78569.12,0.01,-0.01899,1e-05,3.4846]
[1777851988753,51.63,78579.12,0.01,-0.01888,1e-05,3.46649]
[1777851989514,51.63,78579.12,0.01,-0.01888,1e-05,3.46649]
[1777851989616,51.63,78580.68,0.01,-0.01886,1e-05,3.46372]
[1777851995586,51.63,78573.46,0.01,-0.01893,1e-05,3.47514]
[1777852000797,51.63,78553.56,0.01,-0.01917,1e-05,3.51147]
[1777852006662,51.63,78565.64,0.01,-0.01903,1e-05,3.48924]
[1777852011700,51.63,78568.92,0.01,-0.01899,1e-05,3.48324]
[1777852016733,51.63,78576.82,0.01,-0.01889,1e-05,3.469]
[1777852021768,51.63,78581.04,0.01,-0.01885,1e-05,3.46148]
[1777852026802,51.63,78587.41,0.01,-0.01877,1e-05,3.45026]
[1777852030143,51.63,78587.5,0.01,-0.01877,1e-05,3.45029]
[1777852031007,51.63,78590.94,0.01,-0.01873,1e-05,3.44415]
[1777852036878,51.63,78596.12,0.01,-0.01867,1e-05,3.43537]
[1777852038898,51.63,78596.57,0.01,-0.01867,1e-05,3.43466]
[1777852038902,51.63,78595.12,0.01,-0.01869,1e-05,3.43736]
[1777852043924,51.63,78585.1,0.01,-0.01881,1e-05,3.45573]
[1777852048958,51.63,78585.8,0.01,-0.0188,1e-05,3.45477]
[1777852053993,51.63,78585.4,0.01,-0.0188,1e-05,3.45392]
[1777852059028,51.64,78577.59,0.01,-0.01889,1e-05,3.46836]
[1777852064063,51.64,78567.81,0.01,-0.01901,1e-05,3.4862]
[1777852069098,51.64,78572.44,0.01,-0.01895,1e-05,3.4778]
[1777852074134,51.64,78575.57,0.01,-0.01892,1e-05,3.4722]
[1777852077089,51.64,78582.22,0.01,-0.01884,1e-05,3.46022]
[1777852077155,51.64,78586.36,0.01,-0.01879,1e-05,3.45279]
[1777852077903,51.64,78586.36,0.01,-0.01879,1e-05,3.45279]
[1777852078162,51.64,78592.77,0.01,-0.01872,1e-05,3.4413]
[1777852083199,51.64,78590.54,0.01,-0.01874,1e-05,3.44572]
[1777852088232,51.64,78586.84,0.01,-0.01879,1e-05,3.45273]
[1777852093267,51.64,78575.74,0.01,-0.01892,1e-05,3.47309]
[1777852098303,51.64,78574.54,0.01,-0.01894,1e-05,3.47538]
[1777852101420,51.64,78574.41,0.01,-0.01894,1e-05,3.47566]
[1777852102128,51.64,78574.41,0.01,-0.01894,1e-05,3.47566]
[1777852108373,51.64,78580.4,0.01,-0.01887,1e-05,3.46515]
[1777852113407,51.64,78577.53,0.01,-0.0189,1e-05,3.46869]
[1777852117437,51.64,78558.73,0.01,-0.01912,1e-05,3.503]
[1777852122472,51.64,78568.13,0.01,-0.01901,1e-05,3.48584]
[1777852127506,51.64,78574.66,0.01,-0.01893,1e-05,3.47404]
[1777852132541,51.64,78575.11,0.01,-0.01893,1e-05,3.47335]
[1777852137576,51.64,78573.98,0.01,-0.01894,1e-05,3.47554]
[1777852142611,51.65,78571.96,0.01,-0.01897,1e-05,3.47936]
[1777852150667,51.65,78572.27,0.01,-0.01896,1e-05,3.47904]
[1777852155702,51.65,78562.55,0.01,-0.01908,1e-05,3.49682]
[1777852160741,51.65,78570.47,0.01,-0.01899,1e-05,3.48245]
[1777852165773,51.65,78579.43,0.01,-0.01888,1e-05,3.46632]
[1777852170809,51.65,78579.9,0.01,-0.01888,1e-05,3.46563]
[1777852175843,51.65,78578.3,0.01,-0.01889,1e-05,3.46677]
[1777852180879,51.65,78584.15,0.01,-0.01882,1e-05,3.45633]
[1777852185913,51.65,78584.35,0.01,-0.01882,1e-05,3.4562]
[1777852190949,51.65,78581.13,0.01,-0.01886,1e-05,3.46226]
[1777852195984,51.65,78581.74,0.01,-0.01885,1e-05,3.46138]
[1777852201025,51.65,78583.0,0.01,-0.01884,1e-05,3.45932]
[1777852206082,51.65,78582.49,0.01,-0.01885,1e-05,3.4605]
[1777852211098,51.65,78581.8,0.01,-0.01886,1e-05,3.46201]
[1777852216133,51.65,78581.66,0.01,-0.01886,1e-05,3.46252]
[1777852221172,51.66,78580.22,0.01,-0.01888,1e-05,3.46539]
[1777852223183,51.66,78543.82,0.01,-0.01931,1e-05,3.53182]
[1777852228216,51.65,78542.68,0.01,-0.01933,1e-05,3.53354]
[1777852233252,51.65,78531.94,0.01,-0.01944,1e-05,3.55101]
[1777852238287,51.65,78545.02,0.01,-0.01928,1e-05,3.52653]
[1777852243326,51.65,78545.54,0.01,-0.01927,1e-05,3.52528]
[1777852244330,51.65,78565.11,0.01,-0.01904,1e-05,3.48946]
[1777852249366,51.65,78561.27,0.01,-0.01908,1e-05,3.49645]
[1777852254401,51.65,78556.0,0.01,-0.01915,1e-05,3.50597]
[1777852259437,51.65,78553.93,0.01,-0.01917,1e-05,3.50963]
[1777852264472,51.65,78546.98,0.01,-0.01925,1e-05,3.52209]
[1777852269322,51.65,78543.83,0.01,-0.01929,1e-05,3.52773]
[1777852269508,51.65,78547.0,0.01,-0.01925,1e-05,3.52167]
[1777852270782,51.65,78547.0,0.01,-0.01925,1e-05,3.52167]
[1777852270881,51.65,78546.28,0.01,-0.01926,1e-05,3.52286]
[1777852276558,51.65,78548.81,0.01,-0.01923,1e-05,3.51789]
[1777852281593,51.64,78547.16,0.01,-0.01924,1e-05,3.5206]
[1777852286635,51.64,78563.77,0.01,-0.01904,1e-05,3.48998]
[1777852291670,51.64,78578.71,0.01,-0.01885,1e-05,3.4611]
[1777852296707,51.65,78578.32,0.01,-0.01886,1e-05,3.46206]
[1777852301742,51.65,78577.62,0.01,-0.01887,1e-05,3.46363]
[1777852307784,51.65,78576.68,0.01,-0.01888,1e-05,3.46568]
[1777852312983,51.65,78574.72,0.01,-0.01891,1e-05,3.46958]
[1777852318861,51.65,78573.85,0.01,-0.01892,1e-05,3.47147]
[1777852323896,51.65,78578.16,0.01,-0.01887,1e-05,3.46396]
[1777852328932,51.65,78575.12,0.01,-0.01891,1e-05,3.46977]
[1777852333965,51.65,78570.08,0.01,-0.01897,1e-05,3.47911]
[1777852339001,51.65,78568.83,0.01,-0.01899,1e-05,3.48156]
[1777852344035,51.65,78568.05,0.01,-0.019,1e-05,3.48314]
[1777852348065,51.65,78552.38,0.01,-0.01919,1e-05,3.51176]
[1777852353265,51.65,78557.22,0.01,-0.01912,1e-05,3.50093]
[1777852363334,51.65,78566.2,0.01,-0.01901,1e-05,3.48464]
[1777852369224,51.65,78570.19,0.01,-0.01896,1e-05,3.47752]
[1777852374255,51.65,78568.66,0.01,-0.01898,1e-05,3.48043]
[1777852379290,51.66,78570.03,0.01,-0.01897,1e-05,3.47808]
[1777852384325,51.66,78569.04,0.01,-0.01898,1e-05,3.48003]
[1777852389359,51.66,78569.1,0.01,-0.01898,1e-05,3.48006]
[1777852394395,51.66,78576.95,0.01,-0.01889,1e-05,3.46601]
[1777852399430,51.66,78578.35,0.01,-0.01887,1e-05,3.46376]
[1777852404465,51.66,78577.63,0.01,-0.01888,1e-05,3.46535]
[1777852409499,51.66,78580.44,0.01,-0.01885,1e-05,3.46057]
[1777852415543,51.66,78580.07,0.01,-0.01885,1e-05,3.45977]
[1777852421583,51.66,78582.27,0.01,-0.01883,1e-05,3.45627]
[1777852426620,51.66,78581.47,0.01,-0.01884,1e-05,3.45812]
[1777852431657,51.67,78584.05,0.01,-0.01881,1e-05,3.45389]
[1777852436692,51.67,78582.43,0.01,-0.01883,1e-05,3.45726]
[1777852441727,51.67,78579.79,0.01,-0.01887,1e-05,3.46244]
[1777852447770,51.67,78580.83,0.01,-0.01886,1e-05,3.46096]
[1777852452805,51.67,78580.19,0.01,-0.01887,1e-05,3.46244]
[1777852457840,51.67,78580.42,0.01,-0.01887,1e-05,3.46233]
[1777852462873,51.67,78577.44,0.01,-0.0189,1e-05,3.46801]
[1777852467919,51.67,78570.96,0.01,-0.01898,1e-05,3.47994]
[1777852472948,51.68,78578.95,0.01,-0.01888,1e-05,3.46376]
[1777852477983,51.68,78578.51,0.01,-0.01889,1e-05,3.46487]
[1777852483018,51.68,78574.27,0.01,-0.01894,1e-05,3.47277]
[1777852488054,51.68,78575.46,0.01,-0.01893,1e-05,3.47082]
[1777852494246,51.68,78575.25,0.01,-0.01893,1e-05,3.47143]
[1777852500138,51.68,78577.81,0.01,-0.0189,1e-05,3.46709]
[1777852505176,51.68,78578.78,0.01,-0.01889,1e-05,3.46557]
[1777852510208,51.68,78581.39,0.01,-0.01886,1e-05,3.4611]
[1777852515243,51.68,78581.31,0.01,-0.01886,1e-05,3.46151]
[1777852520278,51.68,78585.02,0.01,-0.01882,1e-05,3.45508]
[1777852525312,51.68,78581.6,0.01,-0.01886,1e-05,3.4615]
[1777852530350,51.68,78581.54,0.01,-0.01887,1e-05,3.46186]
[1777852535387,51.69,78581.8,0.01,-0.01885,1e-05,3.45976]
[1777852542436,51.69,78582.97,0.01,-0.01884,1e-05,3.45802]
[1777852548478,51.69,78583.47,0.01,-0.01884,1e-05,3.45744]
[1777852554665,51.69,78583.26,0.01,-0.01884,1e-05,3.45815]
[1777852560563,51.69,78582.99,0.01,-0.01885,1e-05,3.45897]
[1777852565598,51.69,78573.23,0.01,-0.01897,1e-05,3.47691]
[1777852570633,51.69,78564.43,0.01,-0.01907,1e-05,3.49288]
[1777852575667,51.69,78566.15,0.01,-0.01905,1e-05,3.48972]
[1777852581710,51.69,78565.93,0.01,-0.01905,1e-05,3.4901]
[1777852587547,51.69,78553.79,0.01,-0.0192,1e-05,3.51225]
[1777852587604,51.69,78509.23,0.01,-0.01974,1e-05,3.59351]
[1777852592787,51.68,78513.93,0.01,-0.01966,1e-05,3.58197]
[1777852596004,51.68,78531.84,0.01,-0.01944,1e-05,3.54833]
[1777852598178,51.68,78548.16,0.01,-0.01924,1e-05,3.51812]
[1777852604284,51.68,78547.29,0.01,-0.01925,1e-05,3.51949]
[1777852609919,51.68,78550.7,0.01,-0.01921,1e-05,3.513]
[1777852615094,51.68,78550.78,0.01,-0.01921,1e-05,3.51272]
[1777852620997,51.68,78550.99,0.01,-0.0192,1e-05,3.51219]
[1777852626033,51.68,78555.13,0.01,-0.01915,1e-05,3.50453]
[1777852631067,51.68,78561.65,0.01,-0.01907,1e-05,3.49259]
[1777852636101,51.68,78562.42,0.01,-0.01906,1e-05,3.49119]
[1777852641141,51.68,78564.66,0.01,-0.01904,1e-05,3.48714]
[1777852646179,51.68,78569.41,0.01,-0.01898,1e-05,3.47862]
[1777852651215,51.68,78571.54,0.01,-0.01895,1e-05,3.47295]
[1777852656249,51.68,78562.42,0.01,-0.01906,1e-05,3.48953]
[1777852661284,51.68,78562.55,0.01,-0.01905,1e-05,3.48922]
[1777852666321,51.68,78562.87,0.01,-0.01905,1e-05,3.48856]
[1777852672361,51.68,78564.26,0.01,-0.01903,1e-05,3.48595]
[1777852677397,51.68,78566.02,0.01,-0.01901,1e-05,3.4827]
[1777852682431,51.68,78566.55,0.01,-0.019,1e-05,3.4817]
[1777852687468,51.68,78567.43,0.01,-0.01899,1e-05,3.48006]
[1777852692506,51.68,78574.14,0.01,-0.01891,1e-05,3.4679]
[1777852697537,51.68,78568.76,0.01,-0.01898,1e-05,3.4777]
[1777852702572,51.68,78568.78,0.01,-0.01898,1e-05,3.47766]
[1777852707608,51.68,78567.95,0.01,-0.01899,1e-05,3.47915]
[1777852712643,51.68,78566.78,0.01,-0.01899,1e-05,3.47935]
[1777852717679,51.68,78570.64,0.01,-0.01895,1e-05,3.47235]
[1777852722712,51.68,78572.59,0.01,-0.01892,1e-05,3.46888]
[1777852727747,51.68,78571.13,0.01,-0.01894,1e-05,3.47159]
[1777852732782,51.68,78570.06,0.01,-0.01895,1e-05,3.47357]
[1777852734629,51.68,78570.03,0.01,-0.01895,1e-05,3.47363]
[1777852734796,51.68,78571.06,0.01,-0.01894,1e-05,3.47177]
[1777852735458,51.68,78571.06,0.01,-0.01894,1e-05,3.47177]
[1777852735803,51.68,78571.33,0.01,-0.01894,1e-05,3.47129]
[1777852740838,51.68,78572.0,0.01,-0.01893,1e-05,3.47014]
[1777852741662,51.68,78572.0,0.01,-0.01893,1e-05,3.47014]
[1777852741845,51.68,78575.34,0.01,-0.01889,1e-05,3.4641]
[1777852742494,51.68,78575.34,0.01,-0.01889,1e-05,3.4641]
[1777852742852,51.68,78576.53,0.01,-0.01888,1e-05,3.46197]
[1777852747889,51.68,78575.11,0.01,-0.01889,1e-05,3.46467]
[1777852752921,51.68,78574.01,0.01,-0.01891,1e-05,3.46678]
[1777852757956,51.68,78574.58,0.01,-0.0189,1e-05,3.46586]
[1777852762994,51.68,78574.15,0.01,-0.01891,1e-05,3.46675]
[1777852768027,51.68,78578.43,0.01,-0.01886,1e-05,3.45912]
[1777852774068,51.68,78580.32,0.01,-0.01883,1e-05,3.4541]
[1777852777126,51.68,78579.8,0.01,-0.01883,1e-05,3.45514]
[1777852777194,51.68,78578.84,0.01,-0.01885,1e-05,3.45692]
[1777852783132,51.68,78574.07,0.01,-0.0189,1e-05,3.4658]
[1777852792195,51.69,78578.26,0.01,-0.01886,1e-05,3.45847]
[1777852797230,51.69,78581.38,0.01,-0.01882,1e-05,3.45299]
[1777852801645,51.69,78584.64,0.01,-0.01878,1e-05,3.44721]
[1777852801723,51.69,78581.97,0.01,-0.01881,1e-05,3.45206]
[1777852802374,51.69,78581.97,0.01,-0.01881,1e-05,3.45206]
[1777852802477,51.69,78578.38,0.01,-0.01886,1e-05,3.45862]
[1777852803939,51.69,78578.38,0.01,-0.01886,1e-05,3.45862]
[1777852804589,51.69,78578.38,0.01,-0.01886,1e-05,3.45864]
[1777852806438,51.69,78556.24,0.01,-0.01912,1e-05,3.49884]
[1777852812337,51.69,78555.13,0.01,-0.01913,1e-05,3.5006]
[1777852817373,51.68,78539.91,0.01,-0.01932,1e-05,3.52816]
[1777852822408,51.68,78545.54,0.01,-0.01924,1e-05,3.51747]
[1777852824422,51.68,78528.18,0.01,-0.01945,1e-05,3.5492]
[1777852828459,51.68,78512.29,0.01,-0.01965,1e-05,3.57823]
[1777852829315,51.68,78512.29,0.01,-0.01965,1e-05,3.57823]
[1777852829946,51.68,78512.29,0.01,-0.01965,1e-05,3.57823]
[1777852829956,51.68,78521.22,0.01,-0.01953,1e-05,3.56135]
[1777852831029,51.68,78521.22,0.01,-0.01953,1e-05,3.56135]
[1777852831471,51.68,78527.41,0.01,-0.01945,1e-05,3.54788]
[1777852836656,51.68,78500.05,0.01,-0.01978,1e-05,3.59783]
[1777852837726,51.68,78483.07,0.01,-0.01999,1e-05,3.62941]
[1777852841547,51.67,78465.11,0.01,-0.0202,1e-05,3.66138]
[1777852846732,51.67,78504.9,0.01,-0.0197,1e-05,3.58541]
[1777852852629,51.66,78494.69,0.01,-0.01982,1e-05,3.60335]
[1777852857660,51.66,78479.66,0.01,-0.02,1e-05,3.6304]
[1777852862694,51.65,78476.46,0.01,-0.02003,1e-05,3.63517]
[1777852867738,51.65,78489.69,0.01,-0.01986,1e-05,3.60911]
[1777852870762,51.65,78472.11,0.01,-0.02007,1e-05,3.64142]
[1777852875802,51.64,78460.8,0.01,-0.0202,1e-05,3.66133]
[1777852880837,51.63,78455.33,0.01,-0.02024,1e-05,3.66702]
[1777852886001,51.62,78457.18,0.01,-0.02021,1e-05,3.6623]
[1777852887022,51.62,78483.54,0.01,-0.01988,1e-05,3.61209]
[1777852891914,51.62,78496.27,0.01,-0.0197,1e-05,3.58536]
[1777852897092,51.61,78493.59,0.01,-0.01973,1e-05,3.58956]
[1777852902990,51.61,78488.72,0.01,-0.01978,1e-05,3.59751]
[1777852908025,51.61,78496.97,0.01,-0.01968,1e-05,3.58129]
[1777852913062,51.6,78514.79,0.01,-0.01945,1e-05,3.54753]
[1777852918097,51.6,78518.05,0.01,-0.01941,1e-05,3.54106]
[1777852923134,51.6,78521.47,0.01,-0.01936,1e-05,3.53427]
[1777852926153,51.6,78499.56,0.01,-0.01963,1e-05,3.57453]
[1777852931188,51.6,78506.19,0.01,-0.01955,1e-05,3.5615]
[1777852936224,51.59,78516.97,0.01,-0.01941,1e-05,3.54096]
[1777852941258,51.59,78509.97,0.01,-0.01949,1e-05,3.55335]
[1777852946293,51.59,78509.85,0.01,-0.01949,1e-05,3.55313]
[1777852951328,51.59,78505.39,0.01,-0.01953,1e-05,3.55898]
[1777852956363,51.59,78502.93,0.01,-0.01956,1e-05,3.56306]
[1777852961398,51.59,78492.63,0.01,-0.01968,1e-05,3.58157]
[1777852966896,51.58,78503.06,0.01,-0.01955,1e-05,3.5618]
[1777852967587,51.58,78519.87,0.01,-0.01934,1e-05,3.53055]
[1777852973482,51.58,78525.5,0.01,-0.01927,1e-05,3.52001]
[1777852978516,51.58,78513.24,0.01,-0.01942,1e-05,3.54236]
[1777852983554,51.58,78516.2,0.01,-0.01938,1e-05,3.53654]
[1777852988591,51.58,78503.55,0.01,-0.01954,1e-05,3.55945]
[1777852992617,51.58,78488.07,0.01,-0.01972,1e-05,3.58765]
[1777852997799,51.57,78491.1,0.01,-0.01968,1e-05,3.58126]
[1777853003695,51.57,78490.55,0.01,-0.01968,1e-05,3.58142]
[1777853008728,51.57,78491.74,0.01,-0.01966,1e-05,3.5785]
[1777853013764,51.57,78495.28,0.01,-0.0196,1e-05,3.56936]
[1777853018799,51.56,78489.8,0.01,-0.01967,1e-05,3.57891]
[1777853023835,51.56,78491.92,0.01,-0.01964,1e-05,3.57429]
[1777853028870,51.56,78496.09,0.01,-0.01958,1e-05,3.56594]
[1777853033908,51.56,78500.29,0.01,-0.01953,1e-05,3.55766]
[1777853038943,51.56,78488.13,0.01,-0.01967,1e-05,3.57971]
[1777853043985,51.55,78460.12,0.01,-0.02002,1e-05,3.6315]
[1777853049015,51.54,78467.17,0.01,-0.01991,1e-05,3.61511]
[1777853054049,51.54,78474.23,0.01,-0.01981,1e-05,3.60093]
[1777853059084,51.54,78489.27,0.01,-0.01962,1e-05,3.57203]
[1777853064124,51.54,78483.29,0.01,-0.01969,1e-05,3.58248]
[1777853069155,51.53,78487.04,0.01,-0.01964,1e-05,3.57472]
[1777853070232,51.53,78487.04,0.01,-0.01964,1e-05,3.57472]
[1777853070241,51.53,78485.27,0.01,-0.01966,1e-05,3.57787]
[1777853076202,51.53,78495.02,0.01,-0.01953,1e-05,3.557]
[1777853081238,51.53,78497.08,0.01,-0.0195,1e-05,3.55265]
[1777853086272,51.53,78497.79,0.01,-0.01949,1e-05,3.55082]
[1777853091308,51.52,78505.25,0.01,-0.01939,1e-05,3.53658]
[1777853096343,51.52,78497.19,0.01,-0.01949,1e-05,3.55114]
[1777853101380,51.52,78497.73,0.01,-0.01948,1e-05,3.54967]
[1777853106428,51.52,78499.19,0.01,-0.01946,1e-05,3.54651]
[1777853111451,51.52,78506.2,0.01,-0.01937,1e-05,3.53324]
[1777853116487,51.52,78504.55,0.01,-0.01939,1e-05,3.53601]
[1777853121521,51.52,78502.11,0.01,-0.01942,1e-05,3.54027]
[1777853126560,51.52,78498.15,0.01,-0.01946,1e-05,3.54729]
[1777853131614,51.51,78499.58,0.01,-0.01943,1e-05,3.54235]
[1777853136647,51.51,78499.18,0.01,-0.01944,1e-05,3.54282]
[1777853141682,51.51,78501.3,0.01,-0.01941,1e-05,3.53865]
[1777853146719,51.51,78508.26,0.01,-0.01932,1e-05,3.52568]
[1777853151752,51.51,78516.28,0.01,-0.01923,1e-05,3.51088]
[1777853155782,51.51,78535.72,0.01,-0.01899,1e-05,3.47542]
[1777853160817,51.51,78539.11,0.01,-0.01895,1e-05,3.46957]
[1777853165873,51.51,78533.68,0.01,-0.01902,1e-05,3.47963]
[1777853170908,51.51,78538.24,0.01,-0.01897,1e-05,3.4715]
[1777853176339,51.51,78538.78,0.01,-0.01896,1e-05,3.47068]
[1777853176384,51.52,78538.5,0.01,-0.01896,1e-05,3.47123]
[1777853177359,51.52,78538.5,0.01,-0.01896,1e-05,3.47123]
[1777853176955,51.52,78538.92,0.01,-0.01896,1e-05,3.47051]
[1777853177957,51.52,78539.1,0.01,-0.01896,1e-05,3.47026]
[1777853182993,51.52,78541.14,0.01,-0.01893,1e-05,3.46677]
[1777853188027,51.52,78541.71,0.01,-0.01893,1e-05,3.46593]
[1777853193062,51.52,78541.87,0.01,-0.01892,1e-05,3.464]
[1777853198098,51.52,78542.89,0.01,-0.01891,1e-05,3.46242]
[1777853203133,51.52,78544.2,0.01,-0.01889,1e-05,3.46031]
[1777853208168,51.52,78546.19,0.01,-0.01887,1e-05,3.45695]
[1777853213203,51.52,78544.53,0.01,-0.01889,1e-05,3.46022]
[1777853218238,51.52,78546.83,0.01,-0.01887,1e-05,3.45639]
[1777853223273,51.52,78542.4,0.01,-0.01892,1e-05,3.46473]
[1777853225287,51.52,78559.82,0.01,-0.01872,1e-05,3.43328]
[1777853230321,51.53,78566.19,0.01,-0.01865,1e-05,3.42238]
[1777853235358,51.53,78570.57,0.01,-0.0186,1e-05,3.41519]
[1777853240406,51.53,78568.47,0.01,-0.01863,1e-05,3.41965]
[1777853245441,51.53,78572.06,0.01,-0.01859,1e-05,3.41386]
[1777853248308,51.53,78570.6,0.01,-0.01861,1e-05,3.41675]
[1777853248309,51.53,78571.29,0.01,-0.0186,1e-05,3.41564]
[1777853248658,51.53,78571.29,0.01,-0.0186,1e-05,3.41564]
[1777853249028,51.53,78571.29,0.01,-0.0186,1e-05,3.41564]
[1777853249130,51.53,78553.22,0.01,-0.01881,1e-05,3.44824]
[1777853250266,51.53,78553.22,0.01,-0.01881,1e-05,3.44824]
[1777853250362,51.54,78541.31,0.01,-0.01896,1e-05,3.47006]
[1777853252790,51.54,78538.35,0.01,-0.01898,1e-05,3.4736]
[1777853252891,51.54,78534.38,0.01,-0.01903,1e-05,3.48087]
[1777853258812,51.54,78534.43,0.01,-0.01903,1e-05,3.48088]
[1777853258911,51.54,78510.67,0.01,-0.01932,1e-05,3.52445]
[1777853259541,51.54,78510.67,0.01,-0.01932,1e-05,3.52445]
[1777853260346,51.54,78510.67,0.01,-0.01932,1e-05,3.52445]
[1777853261074,51.54,78509.28,0.01,-0.01934,1e-05,3.52696]
[1777853261173,51.54,78509.17,0.01,-0.01934,1e-05,3.52716]
[1777853266593,51.54,78515.14,0.01,-0.01926,1e-05,3.51583]
[1777853271628,51.53,78518.87,0.01,-0.01922,1e-05,3.50886]
[1777853276663,51.53,78514.9,0.01,-0.01926,1e-05,3.51595]
[1777853281698,51.53,78512.96,0.01,-0.01928,1e-05,3.51927]
[1777853286733,51.53,78514.03,0.01,-0.01927,1e-05,3.51701]
[1777853291769,51.53,78522.0,0.01,-0.01917,1e-05,3.50212]
[1777853296803,51.53,78522.57,0.01,-0.01916,1e-05,3.50093]
[1777853301838,51.53,78521.49,0.01,-0.01918,1e-05,3.50275]
[1777853306873,51.53,78517.56,0.01,-0.01922,1e-05,3.50979]
[1777853311909,51.53,78509.59,0.01,-0.01931,1e-05,3.52221]
[1777853316946,51.53,78509.88,0.01,-0.0193,1e-05,3.52131]
[1777853321978,51.53,78523.62,0.01,-0.01913,1e-05,3.49579]
[1777853327013,51.53,78529.21,0.01,-0.01906,1e-05,3.48546]
[1777853332049,51.53,78527.43,0.01,-0.01909,1e-05,3.48869]
[1777853337083,51.53,78525.97,0.01,-0.0191,1e-05,3.49134]
[1777853342118,51.53,78527.83,0.01,-0.01908,1e-05,3.48792]
[1777853347154,51.53,78521.47,0.01,-0.01916,1e-05,3.49953]
[1777853352196,51.53,78520.5,0.01,-0.01917,1e-05,3.50126]
[1777853357230,51.52,78519.87,0.01,-0.01918,1e-05,3.50236]
[1777853363273,51.52,78519.51,0.01,-0.01918,1e-05,3.50295]
[1777853368313,51.52,78520.09,0.01,-0.01917,1e-05,3.50182]
[1777853370453,51.52,78485.14,0.01,-0.0196,1e-05,3.56632]
[1777853372482,51.52,78485.14,0.01,-0.01959,1e-05,3.56417]
[1777853372518,51.52,78471.68,0.01,-0.01975,1e-05,3.58913]
[1777853376931,51.52,78471.15,0.01,-0.01976,1e-05,3.58964]
[1777853377381,51.52,78469.27,0.01,-0.01978,1e-05,3.5928]
[1777853382416,51.52,78473.04,0.01,-0.01973,1e-05,3.585]
[1777853387450,51.51,78460.29,0.01,-0.01988,1e-05,3.60769]
[1777853392485,51.51,78462.48,0.01,-0.01984,1e-05,3.60256]
[1777853397520,51.51,78471.44,0.01,-0.01973,1e-05,3.58489]
[1777853402556,51.5,78474.31,0.01,-0.01969,1e-05,3.57882]
[1777853407589,51.5,78472.31,0.01,-0.01971,1e-05,3.58176]
[1777853412625,51.5,78484.41,0.01,-0.01955,1e-05,3.55845]
[1777853417661,51.5,78484.1,0.01,-0.01955,1e-05,3.55841]
[1777853422696,51.49,78486.06,0.01,-0.01952,1e-05,3.55416]
[1777853427747,51.49,78497.42,0.01,-0.01938,1e-05,3.53254]
[1777853432782,51.49,78495.15,0.01,-0.0194,1e-05,3.53452]
[1777853437816,51.49,78495.05,0.01,-0.01939,1e-05,3.53431]
[1777853442851,51.49,78498.89,0.01,-0.01934,1e-05,3.52685]
[1777853447887,51.49,78495.88,0.01,-0.01938,1e-05,3.53211]
[1777853452922,51.49,78506.48,0.01,-0.01925,1e-05,3.51232]
[1777853457956,51.49,78509.85,0.01,-0.01921,1e-05,3.50599]
[1777853462992,51.49,78507.26,0.01,-0.01924,1e-05,3.51062]
[1777853468026,51.49,78513.59,0.01,-0.01916,1e-05,3.49881]
[1777853473065,51.48,78513.93,0.01,-0.01915,1e-05,3.49806]
[1777853478101,51.48,78499.53,0.01,-0.01933,1e-05,3.52438]
[1777853483136,51.48,78490.36,0.01,-0.01944,1e-05,3.54093]
[1777853488171,51.48,78492.64,0.01,-0.01941,1e-05,3.53625]
[1777853493209,51.48,78494.76,0.01,-0.01937,1e-05,3.52997]
[1777853498240,51.48,78495.23,0.01,-0.01936,1e-05,3.52867]
[1777853503275,51.48,78499.55,0.01,-0.0193,1e-05,3.52031]
[1777853508311,51.48,78500.13,0.01,-0.0193,1e-05,3.51889]
[1777853513346,51.47,78498.84,0.01,-0.01931,1e-05,3.52092]
[1777853518382,51.47,78485.55,0.01,-0.01947,1e-05,3.54503]
[1777853523418,51.47,78470.19,0.01,-0.01965,1e-05,3.57295]
[1777853528453,51.47,78462.9,0.01,-0.01974,1e-05,3.5858]
[1777853533487,51.47,78460.37,0.01,-0.01977,1e-05,3.5897]
[1777853538522,51.46,78456.7,0.01,-0.01981,1e-05,3.59572]
[1777853543557,51.46,78452.57,0.01,-0.01985,1e-05,3.60238]
[1777853548592,51.46,78450.11,0.01,-0.01987,1e-05,3.60605]
[1777853553627,51.45,78448.71,0.01,-0.01988,1e-05,3.6058]
[1777853558663,51.45,78446.66,0.01,-0.0199,1e-05,3.6087]
[1777853563699,51.45,78437.34,0.01,-0.02001,1e-05,3.62526]
[1777853568732,51.44,78436.75,0.01,-0.02001,1e-05,3.62526]
[1777853573738,51.44,78446.58,0.01,-0.01988,1e-05,3.60569]
[1777853575718,51.44,78472.53,0.01,-0.01955,1e-05,3.55695]
[1777853580820,51.44,78485.3,0.01,-0.01939,1e-05,3.53293]
[1777853585855,51.43,78476.02,0.01,-0.0195,1e-05,3.5498]
[1777853590890,51.43,78477.61,0.01,-0.01948,1e-05,3.54641]
[1777853595926,51.43,78479.98,0.01,-0.01945,1e-05,3.54159]
[1777853600960,51.43,78489.99,0.01,-0.01933,1e-05,3.52276]
[1777853603985,51.43,78469.47,0.01,-0.01958,1e-05,3.5606]
[1777853609019,51.43,78459.4,0.01,-0.0197,1e-05,3.57873]
[1777853614053,51.42,78442.4,0.01,-0.01989,1e-05,3.60771]
[1777853619088,51.42,78437.6,0.01,-0.01995,1e-05,3.61588]
[1777853624124,51.42,78446.7,0.01,-0.01983,1e-05,3.59791]
[1777853629159,51.42,78446.0,0.01,-0.01983,1e-05,3.59841]
[1777853634194,51.41,78446.14,0.01,-0.01982,1e-05,3.59733]
[1777853639231,51.41,78458.46,0.01,-0.01967,1e-05,3.57351]
[1777853644266,51.41,78468.47,0.01,-0.01954,1e-05,3.55438]
[1777853649300,51.41,78467.76,0.01,-0.01954,1e-05,3.55524]
[1777853655348,51.41,78484.39,0.01,-0.01934,1e-05,3.52401]
[1777853660377,51.4,78487.45,0.01,-0.0193,1e-05,3.51819]
[1777853666545,51.4,78489.03,0.01,-0.01928,1e-05,3.51516]
[1777853671458,51.4,78514.3,0.01,-0.01896,1e-05,3.46697]
[1777853676494,51.41,78515.45,0.01,-0.01895,1e-05,3.4651]
[1777853681528,51.41,78516.14,0.01,-0.01894,1e-05,3.46407]
[1777853686563,51.4,78517.27,0.01,-0.01893,1e-05,3.46155]
[1777853691601,51.4,78515.03,0.01,-0.01896,1e-05,3.4658]
[1777853696633,51.41,78514.76,0.01,-0.01896,1e-05,3.46648]
[1777853701670,51.41,78514.03,0.01,-0.01897,1e-05,3.46799]
[1777853706718,51.41,78513.73,0.01,-0.01898,1e-05,3.46879]
[1777853711742,51.41,78517.48,0.01,-0.01893,1e-05,3.46217]
[1777853716778,51.41,78514.42,0.01,-0.01897,1e-05,3.46794]
[1777853721812,51.41,78517.22,0.01,-0.01894,1e-05,3.46293]
[1777853726846,51.41,78517.92,0.01,-0.01893,1e-05,3.46176]
[1777853731883,51.41,78520.86,0.01,-0.01889,1e-05,3.45463]
[1777853736917,51.41,78504.24,0.01,-0.01909,1e-05,3.48499]
[1777853741952,51.41,78499.63,0.01,-0.01914,1e-05,3.49332]
[1777853746987,51.41,78490.63,0.01,-0.01925,1e-05,3.50974]
[1777853752023,51.41,78488.34,0.01,-0.01928,1e-05,3.51372]
[1777853755044,51.41,78504.35,0.01,-0.01908,1e-05,3.48415]
[1777853760079,51.41,78509.95,0.01,-0.01901,1e-05,3.47395]
[1777853765114,51.41,78502.05,0.01,-0.01911,1e-05,3.48845]
[1777853770150,51.41,78500.84,0.01,-0.01912,1e-05,3.49064]
[1777853775186,51.41,78486.26,0.01,-0.0193,1e-05,3.51735]
[1777853781227,51.41,78486.99,0.01,-0.01929,1e-05,3.5157]
[1777853783368,51.41,78468.84,0.01,-0.01951,1e-05,3.54921]
[1777853789284,51.4,78460.41,0.01,-0.01961,1e-05,3.5642]
[1777853794319,51.4,78462.87,0.01,-0.01957,1e-05,3.55708]
[1777853799353,51.4,78460.46,0.01,-0.01959,1e-05,3.561]
[1777853804421,51.4,78472.83,0.01,-0.01944,1e-05,3.53748]
[1777853809457,51.4,78477.5,0.01,-0.01938,1e-05,3.52852]
[1777853814492,51.4,78476.72,0.01,-0.01938,1e-05,3.52968]
[1777853819527,51.39,78479.36,0.01,-0.01935,1e-05,3.52447]
[1777853823559,51.39,78460.92,0.01,-0.01957,1e-05,3.55842]
[1777853827585,51.39,78444.94,0.01,-0.01977,1e-05,3.58769]
[1777853832621,51.39,78445.1,0.01,-0.01976,1e-05,3.5865]
[1777853837655,51.39,78445.32,0.01,-0.01975,1e-05,3.58522]
[1777853842690,51.38,78442.86,0.01,-0.01978,1e-05,3.58895]
[1777853847725,51.38,78441.92,0.01,-0.01978,1e-05,3.58982]
[1777853852760,51.38,78443.13,0.01,-0.01975,1e-05,3.58477]
[1777853855790,51.34,78406.88,0.01,-0.02014,1e-05,3.64313]
[1777853860822,51.31,78412.46,0.01,-0.02,1e-05,3.62209]
[1777853865853,51.27,78419.36,0.01,-0.01984,1e-05,3.59777]
[1777853870889,51.26,78429.98,0.01,-0.01971,1e-05,3.57697]
[1777853875924,51.26,78432.01,0.01,-0.01968,1e-05,3.5725]
[1777853880961,51.26,78424.99,0.01,-0.01976,1e-05,3.58515]
[1777853883984,51.26,78404.68,0.01,-0.02001,1e-05,3.62283]
[1777853889021,51.23,78407.93,0.01,-0.01992,1e-05,3.60958]
[1777853894056,51.22,78403.32,0.01,-0.01996,1e-05,3.61538]
[1777853899093,51.22,78402.05,0.01,-0.01997,1e-05,3.61695]
[1777853904125,51.22,78403.55,0.01,-0.01995,1e-05,3.61309]
[1777853909161,51.21,78402.02,0.01,-0.01996,1e-05,3.61496]
[1777853914290,51.2,78415.87,0.01,-0.01976,1e-05,3.58398]
[1777853920238,51.2,78429.73,0.01,-0.01958,1e-05,3.55715]
[1777853925272,51.2,78434.02,0.01,-0.01952,1e-05,3.54856]
[1777853930308,51.2,78436.03,0.01,-0.0195,1e-05,3.54427]
[1777853935344,51.19,78437.05,0.01,-0.01948,1e-05,3.54184]
[1777853940377,51.19,78440.35,0.01,-0.01944,1e-05,3.5352]
[1777853945413,51.19,78432.16,0.01,-0.01953,1e-05,3.54994]
[1777853950448,51.19,78444.24,0.01,-0.01938,1e-05,3.52679]
[1777853955482,51.19,78449.19,0.01,-0.01932,1e-05,3.51738]
[1777853960519,51.19,78459.84,0.01,-0.01919,1e-05,3.49747]
[1777853965552,51.19,78455.0,0.01,-0.01924,1e-05,3.50637]
[1777853970587,51.19,78441.79,0.01,-0.01941,1e-05,3.53082]
[1777853975624,51.19,78437.38,0.01,-0.01945,1e-05,3.53684]
[1777853980662,51.18,78441.92,0.01,-0.01939,1e-05,3.52814]
[1777853985699,51.18,78442.79,0.01,-0.01938,1e-05,3.52631]
[1777853990730,51.18,78442.7,0.01,-0.01938,1e-05,3.52627]
[1777853995764,51.18,78444.9,0.01,-0.01935,1e-05,3.522]
[1777854000800,51.18,78444.7,0.01,-0.01935,1e-05,3.5222]
[1777854005835,51.18,78441.61,0.01,-0.01939,1e-05,3.52775]
[1777854011338,51.18,78440.45,0.01,-0.0194,1e-05,3.52973]
[1777854012891,51.18,78469.59,0.01,-0.01905,1e-05,3.47577]
[1777854018374,51.18,78461.1,0.01,-0.01915,1e-05,3.49147]
[1777854025064,51.18,78430.69,0.01,-0.01952,1e-05,3.54806]
[1777854031026,51.18,78432.11,0.01,-0.01949,1e-05,3.5432]
[1777854036070,51.18,78413.6,0.01,-0.01972,1e-05,3.57755]
[1777854041101,51.18,78409.74,0.01,-0.01977,1e-05,3.58408]
[1777854046136,51.17,78428.89,0.01,-0.01952,1e-05,3.54756]
[1777854051171,51.17,78431.05,0.01,-0.01949,1e-05,3.5433]
[1777854056206,51.17,78425.11,0.01,-0.01957,1e-05,3.55395]
[1777854061240,51.17,78428.68,0.01,-0.01952,1e-05,3.54688]
[1777854066276,51.17,78429.9,0.01,-0.0195,1e-05,3.5442]
[1777854071311,51.17,78420.78,0.01,-0.01961,1e-05,3.56071]
[1777854076346,51.17,78413.91,0.01,-0.01969,1e-05,3.57315]
[1777854081382,51.16,78410.88,0.01,-0.01973,1e-05,3.57819]
[1777854085485,51.16,78389.45,0.01,-0.01999,1e-05,3.6181]
[1777854091463,51.13,78381.8,0.01,-0.02003,1e-05,3.62238]
[1777854096501,51.12,78379.18,0.01,-0.02003,1e-05,3.6226]
[1777854098514,51.11,78358.95,0.01,-0.02026,1e-05,3.6579]
[1777854101543,51.08,78310.08,0.01,-0.02084,1e-05,3.74405]
[1777854102218,51.08,78310.08,0.01,-0.02084,1e-05,3.74405]
[1777854102545,51.06,78299.95,0.01,-0.02095,1e-05,3.75968]
[1777854102985,51.06,78299.95,0.01,-0.02095,1e-05,3.75968]
[1777854103068,51.05,78296.87,0.01,-0.02096,1e-05,3.76127]
[1777854108592,50.99,78304.11,0.01,-0.02075,1e-05,3.72983]
[1777854113627,50.94,78293.17,0.01,-0.02079,1e-05,3.73507]
[1777854118662,50.9,78307.73,0.01,-0.02052,1e-05,3.69462]
[1777854122701,50.88,78328.0,0.01,-0.02023,1e-05,3.65178]
[1777854124718,50.87,78312.14,0.01,-0.02042,1e-05,3.6792]
[1777854129750,50.85,78307.3,0.01,-0.02044,1e-05,3.68189]
[1777854134784,50.84,78316.01,0.01,-0.0203,1e-05,3.6609]
[1777854139819,50.83,78323.06,0.01,-0.0202,1e-05,3.6461]
[1777854143847,50.83,78348.03,0.01,-0.01987,1e-05,3.59753]
[1777854149273,50.83,78347.66,0.01,-0.01988,1e-05,3.59772]
[1777854154924,50.81,78338.06,0.01,-0.01996,1e-05,3.61023]
[1777854159959,50.8,78334.36,0.01,-0.01999,1e-05,3.61358]
[1777854164995,50.8,78324.88,0.01,-0.0201,1e-05,3.63083]
[1777854170031,50.79,78326.38,0.01,-0.02008,1e-05,3.627]
[1777854175063,50.79,78327.9,0.01,-0.02005,1e-05,3.62319]
[1777854180100,50.79,78325.45,0.01,-0.02008,1e-05,3.62698]
[1777854185141,50.79,78322.38,0.01,-0.02011,1e-05,3.63192]
[1777854186224,50.78,78339.73,0.01,-0.01989,1e-05,3.59861]
[1777854192186,50.78,78358.63,0.01,-0.01964,1e-05,3.56211]
[1777854197220,50.78,78359.62,0.01,-0.01963,1e-05,3.55997]
[1777854202261,50.78,78356.59,0.01,-0.01967,1e-05,3.56543]
[1777854207291,50.78,78359.68,0.01,-0.01962,1e-05,3.55935]
[1777854212326,50.78,78344.53,0.01,-0.0198,1e-05,3.58583]
[1777854217361,50.78,78339.97,0.01,-0.01986,1e-05,3.594]
[1777854219375,50.77,78324.43,0.01,-0.02005,1e-05,3.62244]
[1777854224410,50.77,78337.55,0.01,-0.01988,1e-05,3.59663]
[1777854229447,50.77,78340.02,0.01,-0.01984,1e-05,3.59136]
[1777854234481,50.77,78335.5,0.01,-0.01989,1e-05,3.59935]
[1777854239515,50.76,78337.28,0.01,-0.01987,1e-05,3.59533]
[1777854244551,50.76,78330.9,0.01,-0.01995,1e-05,3.6069]
[1777854249585,50.76,78329.28,0.01,-0.01996,1e-05,3.60933]
[1777854254622,50.76,78327.82,0.01,-0.01998,1e-05,3.61143]
[1777854259659,50.76,78342.08,0.01,-0.01979,1e-05,3.58371]
[1777854264692,50.75,78343.32,0.01,-0.01977,1e-05,3.5809]
[1777854269726,50.75,78348.5,0.01,-0.0197,1e-05,3.57066]
[1777854274760,50.75,78346.24,0.01,-0.01972,1e-05,3.57266]
[1777854279795,50.75,78356.53,0.01,-0.01959,1e-05,3.5529]
[1777854284832,50.75,78355.04,0.01,-0.01961,1e-05,3.55554]
[1777854289866,50.75,78355.88,0.01,-0.01959,1e-05,3.55379]
[1777854294901,50.75,78354.12,0.01,-0.01962,1e-05,3.55695]
[1777854299936,50.75,78344.13,0.01,-0.01974,1e-05,3.57551]
[1777854303623,50.75,78325.35,0.01,-0.01998,1e-05,3.61101]
[1777854305605,50.75,78308.17,0.01,-0.02019,1e-05,3.64364]
[1777854311084,50.74,78304.42,0.01,-0.02024,1e-05,3.64983]
[1777854317061,50.74,78306.77,0.01,-0.0202,1e-05,3.64382]
[1777854322095,50.73,78299.62,0.01,-0.02028,1e-05,3.65651]
[1777854323525,50.73,78299.62,0.01,-0.02028,1e-05,3.65651]
[1777854323627,50.73,78300.91,0.01,-0.02026,1e-05,3.65379]
[1777854324155,50.73,78300.91,0.01,-0.02026,1e-05,3.65379]
[1777854324186,50.73,78300.98,0.01,-0.02026,1e-05,3.65342]
[1777854324944,50.73,78300.98,0.01,-0.02026,1e-05,3.65342]
[1777854325399,50.73,78300.98,0.01,-0.02026,1e-05,3.65342]
[1777854335188,50.68,78309.89,0.01,-0.02004,1e-05,3.61955]
[1777854338207,50.68,78327.06,0.01,-0.01982,1e-05,3.58629]
[1777854343241,50.68,78339.18,0.01,-0.01966,1e-05,3.56272]
[1777854348277,50.68,78343.86,0.01,-0.0196,1e-05,3.55348]
[1777854353312,50.68,78357.04,0.01,-0.01943,1e-05,3.52841]
[1777854357340,50.68,78336.49,0.01,-0.01969,1e-05,3.56702]
[1777854362388,50.67,78329.3,0.01,-0.01978,1e-05,3.58024]
[1777854367423,50.67,78326.22,0.01,-0.01981,1e-05,3.58562]
[1777854372466,50.67,78326.26,0.01,-0.01981,1e-05,3.58504]
[1777854377496,50.67,78320.3,0.01,-0.01988,1e-05,3.5959]
[1777854382530,50.67,78321.43,0.01,-0.01986,1e-05,3.5932]
[1777854387564,50.66,78316.98,0.01,-0.01992,1e-05,3.60113]
[1777854392600,50.66,78317.46,0.01,-0.0199,1e-05,3.59768]
[1777854397635,50.66,78317.12,0.01,-0.0199,1e-05,3.59777]
[1777854402670,50.66,78307.51,0.01,-0.02002,1e-05,3.61554]
[1777854407705,50.66,78315.43,0.01,-0.01991,1e-05,3.59969]
[1777854412739,50.65,78317.79,0.01,-0.01988,1e-05,3.59458]
[1777854417775,50.65,78317.53,0.01,-0.01988,1e-05,3.59447]
[1777854422811,50.65,78317.9,0.01,-0.01987,1e-05,3.59317]
[1777854427899,50.65,78331.17,0.01,-0.01969,1e-05,3.56735]
[1777854433892,50.65,78327.21,0.01,-0.01974,1e-05,3.57434]
[1777854438932,50.64,78326.01,0.01,-0.01975,1e-05,3.57616]
[1777854445983,50.64,78326.07,0.01,-0.01975,1e-05,3.57538]
[1777854451017,50.64,78331.74,0.01,-0.01966,1e-05,3.56226]
[1777854456050,50.64,78329.85,0.01,-0.01969,1e-05,3.56543]
[1777854461088,50.64,78344.58,0.01,-0.0195,1e-05,3.53721]
[1777854466121,50.64,78345.57,0.01,-0.01948,1e-05,3.53514]
[1777854471157,50.64,78349.96,0.01,-0.01943,1e-05,3.52676]
[1777854476191,50.64,78357.19,0.01,-0.01934,1e-05,3.51319]
[1777854478385,50.64,78376.31,0.01,-0.0191,1e-05,3.47749]
[1777854484749,50.64,78385.95,0.01,-0.01899,1e-05,3.45999]
[1777854490291,50.64,78392.56,0.01,-0.01891,1e-05,3.44856]
[1777854495325,50.64,78402.45,0.01,-0.01879,1e-05,3.4309]
[1777854500361,50.65,78412.92,0.01,-0.01867,1e-05,3.4124]
[1777854505396,50.65,78408.08,0.01,-0.01874,1e-05,3.42209]
[1777854510431,50.65,78405.51,0.01,-0.01877,1e-05,3.42756]
[1777854515465,50.65,78402.76,0.01,-0.0188,1e-05,3.43141]
[1777854520501,50.66,78417.31,0.01,-0.01863,1e-05,3.40548]
[1777854525538,50.66,78419.87,0.01,-0.0186,1e-05,3.40172]
[1777854530585,50.66,78419.96,0.01,-0.01861,1e-05,3.40248]
[1777854533591,50.67,78440.28,0.01,-0.01837,1e-05,3.36606]
[1777854538628,50.67,78449.15,0.01,-0.01827,1e-05,3.35133]
[1777854543666,50.68,78448.25,0.01,-0.01829,1e-05,3.3543]
[1777854548750,50.68,78438.04,0.01,-0.01842,1e-05,3.3741]
[1777854554751,50.68,78437.71,0.01,-0.01843,1e-05,3.37605]
[1777854558820,50.69,78414.62,0.01,-0.01872,1e-05,3.41906]
[1777854564822,50.69,78413.64,0.01,-0.01873,1e-05,3.42175]
[1777854569856,50.69,78410.01,0.01,-0.01878,1e-05,3.42912]
[1777854574891,50.7,78407.39,0.01,-0.01881,1e-05,3.43273]
[1777854579925,50.7,78401.81,0.01,-0.01888,1e-05,3.44364]
[1777854584962,50.7,78394.58,0.01,-0.01897,1e-05,3.45757]
[1777854589996,50.7,78394.74,0.01,-0.01897,1e-05,3.45775]
[1777854595042,50.7,78390.16,0.01,-0.01903,1e-05,3.46668]
[1777854601074,50.7,78376.68,0.01,-0.0192,1e-05,3.49206]
[1777854603088,50.7,78360.89,0.01,-0.0194,1e-05,3.52162]
[1777854608123,50.7,78368.33,0.01,-0.0193,1e-05,3.50757]
[1777854613161,50.7,78368.26,0.01,-0.0193,1e-05,3.50771]
[1777854618197,50.7,78356.93,0.01,-0.01944,1e-05,3.5289]
[1777854623229,50.7,78349.64,0.01,-0.01953,1e-05,3.54232]
[1777854628266,50.7,78348.67,0.01,-0.01954,1e-05,3.54373]
[1777854633300,50.7,78351.12,0.01,-0.0195,1e-05,3.53688]
[1777854638335,50.7,78347.26,0.01,-0.01955,1e-05,3.54384]
[1777854642365,50.7,78365.84,0.01,-0.01931,1e-05,3.50878]
[1777854647401,50.7,78364.12,0.01,-0.01934,1e-05,3.51201]
[1777854652433,50.7,78362.85,0.01,-0.01935,1e-05,3.51432]
[1777854657467,50.7,78361.84,0.01,-0.01936,1e-05,3.51614]
[1777854662503,50.7,78355.5,0.01,-0.01944,1e-05,3.52801]
[1777854667538,50.7,78365.3,0.01,-0.01932,1e-05,3.50955]
[1777854672575,50.7,78370.88,0.01,-0.01925,1e-05,3.49917]
[1777854677608,50.7,78370.13,0.01,-0.01926,1e-05,3.50062]
[1777854682643,50.7,78375.67,0.01,-0.01919,1e-05,3.49037]
[1777854687678,50.7,78379.89,0.01,-0.01914,1e-05,3.48268]
[1777854692713,50.7,78379.47,0.01,-0.01914,1e-05,3.48179]
[1777854697750,50.7,78391.46,0.01,-0.01899,1e-05,3.45979]
[1777854702788,50.7,78405.6,0.01,-0.01882,1e-05,3.43411]
[1777854705814,50.7,78421.46,0.01,-0.01863,1e-05,3.40542]
[1777854710845,50.71,78416.81,0.01,-0.0187,1e-05,3.41478]
[1777854715880,50.71,78420.35,0.01,-0.01866,1e-05,3.40914]
[1777854720915,50.71,78420.82,0.01,-0.01866,1e-05,3.40917]
[1777854725950,50.72,78425.75,0.01,-0.0186,1e-05,3.401]
[1777854727964,50.72,78443.62,0.01,-0.01839,1e-05,3.36886]
[1777854732999,50.72,78448.22,0.01,-0.01835,1e-05,3.36175]
[1777854738040,50.72,78446.07,0.01,-0.01837,1e-05,3.36613]
[1777854743074,50.73,78433.97,0.01,-0.01853,1e-05,3.38922]
[1777854748109,50.73,78434.17,0.01,-0.01853,1e-05,3.38988]
[1777854753144,50.73,78431.77,0.01,-0.01856,1e-05,3.39335]
[1777854758179,50.74,78447.25,0.01,-0.01838,1e-05,3.36619]
[1777854763214,50.74,78458.14,0.01,-0.01826,1e-05,3.3477]
[1777854768249,50.75,78455.06,0.01,-0.0183,1e-05,3.35456]
[1777854773284,50.75,78456.62,0.01,-0.01829,1e-05,3.35308]
[1777854778320,50.76,78447.29,0.01,-0.01841,1e-05,3.37132]
[1777854783354,50.76,78441.85,0.01,-0.01848,1e-05,3.38239]
[1777854790405,50.76,78429.73,0.01,-0.01864,1e-05,3.40589]
[1777854795447,50.77,78432.64,0.01,-0.01861,1e-05,3.40147]
[1777854800527,50.77,78435.18,0.01,-0.01858,1e-05,3.39792]
[1777854806522,50.78,78432.23,0.01,-0.01863,1e-05,3.40435]
[1777854813572,50.78,78431.2,0.01,-0.01864,1e-05,3.40553]
[1777854818607,50.78,78429.84,0.01,-0.01866,1e-05,3.40885]
[1777854823641,50.79,78419.5,0.01,-0.01879,1e-05,3.42855]
[1777854828677,50.79,78418.94,0.01,-0.0188,1e-05,3.43026]
[1777854833712,50.79,78416.81,0.01,-0.01883,1e-05,3.43484]
[1777854838747,50.79,78421.72,0.01,-0.01877,1e-05,3.42651]
[1777854843781,50.8,78430.46,0.01,-0.01867,1e-05,3.41133]
[1777854848818,50.8,78434.17,0.01,-0.01863,1e-05,3.40535]
[1777854853852,50.8,78434.64,0.01,-0.01863,1e-05,3.40532]
[1777854858889,50.8,78419.82,0.01,-0.01882,1e-05,3.43326]
[1777854863922,50.81,78415.28,0.01,-0.01888,1e-05,3.44205]
[1777854865938,50.81,78431.16,0.01,-0.01869,1e-05,3.41311]
[1777854870972,50.81,78430.49,0.01,-0.0187,1e-05,3.41504]
[1777854872986,50.81,78443.3,0.01,-0.01854,1e-05,3.3901]
[1777854878022,50.81,78440.42,0.01,-0.01858,1e-05,3.39623]
[1777854883056,50.82,78442.7,0.01,-0.01855,1e-05,3.39297]
[1777854888091,50.82,78444.0,0.01,-0.01855,1e-05,3.39152]
[1777854893126,50.82,78446.87,0.01,-0.01852,1e-05,3.38721]
[1777854898161,50.83,78441.6,0.01,-0.01859,1e-05,3.39768]
[1777854903197,50.83,78427.84,0.01,-0.01876,1e-05,3.42366]
[1777854908231,50.83,78420.02,0.01,-0.01885,1e-05,3.43857]
[1777854913265,50.83,78420.3,0.01,-0.01885,1e-05,3.43859]
[1777854918301,50.83,78426.03,0.01,-0.01879,1e-05,3.42865]
[1777854923336,50.84,78427.37,0.01,-0.01878,1e-05,3.42681]
[1777854928371,50.84,78429.71,0.01,-0.01875,1e-05,3.42313]
[1777854933405,50.84,78434.63,0.01,-0.01869,1e-05,3.41286]
[1777854938442,50.84,78429.09,0.01,-0.01876,1e-05,3.42365]
[1777854943476,50.84,78431.75,0.01,-0.01873,1e-05,3.41937]
[1777854948510,50.85,78432.79,0.01,-0.01872,1e-05,3.41809]
[1777854953545,50.85,78434.56,0.01,-0.0187,1e-05,3.41549]
[1777854958583,50.85,78430.4,0.01,-0.01876,1e-05,3.42373]
[1777854963616,50.85,78418.54,0.01,-0.01891,1e-05,3.44605]
[1777854968651,50.86,78419.2,0.01,-0.0189,1e-05,3.44531]
[1777854973686,50.86,78418.74,0.01,-0.01891,1e-05,3.44656]
[1777854978724,50.86,78430.81,0.01,-0.01877,1e-05,3.42483]
[1777854983756,50.86,78427.62,0.01,-0.01881,1e-05,3.43128]
[1777854988791,50.86,78440.83,0.01,-0.01865,1e-05,3.4079]
[1777854993832,50.87,78435.9,0.01,-0.01871,1e-05,3.41636]
[1777854995844,50.87,78418.28,0.01,-0.01893,1e-05,3.44892]
[1777855000879,50.87,78410.22,0.01,-0.01903,1e-05,3.46416]
[1777855006922,50.87,78408.59,0.01,-0.01905,1e-05,3.4676]
[1777855011955,50.87,78405.07,0.01,-0.0191,1e-05,3.47444]
[1777855016992,50.87,78405.74,0.01,-0.01909,1e-05,3.47355]
[1777855022031,50.87,78403.84,0.01,-0.01911,1e-05,3.47743]
[1777855027062,50.88,78394.16,0.01,-0.01924,1e-05,3.49575]
[1777855032098,50.88,78379.52,0.01,-0.01942,1e-05,3.5232]
[1777855037132,50.88,78380.87,0.01,-0.0194,1e-05,3.5206]
[1777855042167,50.88,78380.94,0.01,-0.0194,1e-05,3.52037]
[1777855047201,50.88,78378.47,0.01,-0.01943,1e-05,3.52489]
[1777855052239,50.87,78367.28,0.01,-0.01956,1e-05,3.54386]
[1777855057274,50.87,78353.12,0.01,-0.01973,1e-05,3.5702]
[1777855062309,50.87,78360.61,0.01,-0.01964,1e-05,3.55556]
[1777855067344,50.87,78364.09,0.01,-0.01959,1e-05,3.54855]
[1777855072378,50.87,78361.96,0.01,-0.01961,1e-05,3.55209]
[1777855077414,50.87,78360.41,0.01,-0.01963,1e-05,3.55455]
[1777855082449,50.87,78352.02,0.01,-0.01973,1e-05,3.56993]
[1777855087485,50.86,78349.88,0.01,-0.01976,1e-05,3.57335]
[1777855092579,50.86,78350.01,0.01,-0.01975,1e-05,3.57252]
[1777855098562,50.86,78357.63,0.01,-0.01965,1e-05,3.55746]
[1777855103596,50.86,78369.23,0.01,-0.0195,1e-05,3.53533]
[1777855108632,50.86,78359.47,0.01,-0.01962,1e-05,3.55331]
[1777855113665,50.86,78359.14,0.01,-0.01961,1e-05,3.55156]
[1777855118701,50.85,78357.36,0.01,-0.01963,1e-05,3.55447]
[1777855123737,50.85,78356.02,0.01,-0.01965,1e-05,3.55652]
[1777855128771,50.85,78356.22,0.01,-0.01964,1e-05,3.55565]
[1777855133830,50.85,78357.36,0.01,-0.01962,1e-05,3.55292]
[1777855138865,50.85,78359.21,0.01,-0.0196,1e-05,3.54896]
[1777855145914,50.84,78359.15,0.01,-0.01959,1e-05,3.54846]
[1777855150948,50.84,78356.99,0.01,-0.01962,1e-05,3.55208]
[1777855155984,50.84,78356.32,0.01,-0.01962,1e-05,3.55286]
[1777855162026,50.84,78360.71,0.01,-0.01956,1e-05,3.54406]
[1777855167061,50.84,78368.84,0.01,-0.01946,1e-05,3.52842]
[1777855172096,50.84,78374.23,0.01,-0.01938,1e-05,3.51625]
[1777855177134,50.84,78371.28,0.01,-0.01942,1e-05,3.52162]
[1777855182166,50.84,78368.53,0.01,-0.01945,1e-05,3.52663]
[1777855187202,50.84,78362.65,0.01,-0.01952,1e-05,3.53747]
[1777855190224,50.84,78346.76,0.01,-0.01972,1e-05,3.5673]
[1777855194349,50.83,78339.56,0.01,-0.01981,1e-05,3.58064]
[1777855194356,50.83,78337.64,0.01,-0.01983,1e-05,3.58416]
[1777855200294,50.83,78336.59,0.01,-0.01984,1e-05,3.58537]
[1777855201020,50.83,78336.59,0.01,-0.01984,1e-05,3.58537]
[1777855201302,50.83,78336.83,0.01,-0.01984,1e-05,3.58479]
[1777855206336,50.83,78335.36,0.01,-0.01985,1e-05,3.58697]
[1777855211370,50.83,78341.85,0.01,-0.01977,1e-05,3.57415]
[1777855216405,50.83,78354.82,0.01,-0.0196,1e-05,3.54915]
[1777855220433,50.82,78370.19,0.01,-0.01941,1e-05,3.52007]
[1777855225469,50.82,78377.37,0.01,-0.01932,1e-05,3.50667]
[1777855230503,50.82,78369.04,0.01,-0.01942,1e-05,3.52227]
[1777855235538,50.82,78364.33,0.01,-0.01947,1e-05,3.52915]
[1777855240574,50.82,78366.9,0.01,-0.01944,1e-05,3.52427]
[1777855245608,50.82,78364.63,0.01,-0.01947,1e-05,3.52851]
[1777855250643,50.82,78364.55,0.01,-0.01947,1e-05,3.52861]
[1777855255678,50.82,78365.76,0.01,-0.01945,1e-05,3.52636]
[1777855260713,50.82,78363.05,0.01,-0.01949,1e-05,3.53144]
[1777855265749,50.82,78358.54,0.01,-0.01954,1e-05,3.53988]
[1777855270782,50.82,78357.74,0.01,-0.01955,1e-05,3.54129]
[1777855275818,50.82,78357.3,0.01,-0.01956,1e-05,3.54201]
[1777855280853,50.82,78356.66,0.01,-0.01956,1e-05,3.54308]
[1777855285890,50.82,78355.43,0.01,-0.01958,1e-05,3.54525]
[1777855290926,50.82,78356.8,0.01,-0.01956,1e-05,3.54251]
[1777855295957,50.82,78356.13,0.01,-0.01956,1e-05,3.54171]
[1777855300993,50.82,78355.93,0.01,-0.01956,1e-05,3.54193]
[1777855306030,50.82,78356.5,0.01,-0.01955,1e-05,3.54068]
[1777855311065,50.82,78357.57,0.01,-0.01954,1e-05,3.53853]
[1777855316100,50.82,78357.28,0.01,-0.01954,1e-05,3.53894]
[1777855321135,50.82,78360.92,0.01,-0.01949,1e-05,3.53198]
[1777855326170,50.82,78363.51,0.01,-0.01946,1e-05,3.52701]
[1777855331204,50.82,78375.61,0.01,-0.01931,1e-05,3.50446]
[1777855336241,50.82,78368.32,0.01,-0.0194,1e-05,3.51816]
[1777855341276,50.82,78366.23,0.01,-0.01943,1e-05,3.52211]
[1777855346310,50.82,78364.75,0.01,-0.01945,1e-05,3.52483]
[1777855351345,50.82,78368.91,0.01,-0.01938,1e-05,3.51514]
[1777855356380,50.82,78369.49,0.01,-0.01938,1e-05,3.51412]
[1777855363430,50.82,78370.79,0.01,-0.01936,1e-05,3.51179]
[1777855368463,50.82,78375.93,0.01,-0.0193,1e-05,3.50228]
[1777855373500,50.82,78375.44,0.01,-0.0193,1e-05,3.50335]
[1777855378533,50.82,78375.76,0.01,-0.0193,1e-05,3.50289]
[1777855383570,50.82,78375.68,0.01,-0.0193,1e-05,3.50318]
[1777855388605,50.82,78378.8,0.01,-0.01927,1e-05,3.49751]
[1777855393640,50.82,78380.53,0.01,-0.01925,1e-05,3.49448]
[1777855398675,50.82,78383.25,0.01,-0.01921,1e-05,3.48965]
[1777855403710,50.82,78384.2,0.01,-0.0192,1e-05,3.48817]
[1777855408744,50.83,78386.79,0.01,-0.01917,1e-05,3.48366]
[1777855413779,50.83,78385.93,0.01,-0.01918,1e-05,3.48368]
[1777855418815,50.83,78383.86,0.01,-0.0192,1e-05,3.48786]
[1777855423850,50.83,78376.24,0.01,-0.0193,1e-05,3.5024]
[1777855428885,50.83,78376.13,0.01,-0.0193,1e-05,3.50284]
[1777855433921,50.83,78373.86,0.01,-0.01933,1e-05,3.50734]
[1777855438956,50.83,78371.27,0.01,-0.01937,1e-05,3.51242]
[1777855443991,50.83,78359.8,0.01,-0.01951,1e-05,3.53416]
[1777855449026,50.83,78361.99,0.01,-0.01948,1e-05,3.5301]
[1777855454061,50.83,78363.23,0.01,-0.01947,1e-05,3.52785]
[1777855459096,50.83,78370.89,0.01,-0.01938,1e-05,3.51358]
[1777855464131,50.83,78378.46,0.01,-0.01928,1e-05,3.49968]
[1777855469166,50.84,78389.84,0.01,-0.01914,1e-05,3.47894]
[1777855474202,50.84,78389.15,0.01,-0.01915,1e-05,3.47875]
[1777855480243,50.84,78389.31,0.01,-0.01915,1e-05,3.47897]
[1777855485292,50.84,78394.38,0.01,-0.01909,1e-05,3.47004]
[1777855490327,50.84,78395.6,0.01,-0.01908,1e-05,3.46828]
[1777855495394,50.84,78400.08,0.01,-0.01903,1e-05,3.46055]
[1777855500397,50.85,78391.5,0.01,-0.01913,1e-05,3.47691]
[1777855502414,50.85,78407.53,0.01,-0.01894,1e-05,3.44749]
[1777855507446,50.85,78408.05,0.01,-0.01894,1e-05,3.44718]
[1777855512481,50.85,78423.14,0.01,-0.01876,1e-05,3.42021]
[1777855517516,50.85,78416.35,0.01,-0.01885,1e-05,3.43344]
[1777855522550,50.86,78426.57,0.01,-0.01873,1e-05,3.41544]
[1777855527588,50.86,78427.57,0.01,-0.01872,1e-05,3.41439]
[1777855532620,50.86,78434.12,0.01,-0.01864,1e-05,3.40138]
[1777855537656,50.87,78440.91,0.01,-0.01856,1e-05,3.38992]
[1777855542692,50.87,78453.35,0.01,-0.01842,1e-05,3.36846]
[1777855547730,50.87,78450.89,0.01,-0.01846,1e-05,3.3741]
[1777855552761,50.88,78444.65,0.01,-0.01854,1e-05,3.38651]
[1777855557796,50.88,78449.01,0.01,-0.01849,1e-05,3.37968]
[1777855562832,50.89,78450.23,0.01,-0.01849,1e-05,3.37861]
[1777855567866,50.89,78448.56,0.01,-0.01851,1e-05,3.38279]
[1777855572903,50.89,78448.84,0.01,-0.01852,1e-05,3.38342]
[1777855577936,50.9,78448.95,0.01,-0.01852,1e-05,3.38437]
[1777855582971,50.9,78452.02,0.01,-0.01849,1e-05,3.37994]
[1777855588012,50.91,78457.74,0.01,-0.01843,1e-05,3.37081]
[1777855591033,50.91,78471.22,0.01,-0.01827,1e-05,3.34546]
[1777855596110,50.91,78480.34,0.01,-0.01817,1e-05,3.32982]
[1777855602120,50.92,78476.41,0.01,-0.01822,1e-05,3.3387]
[1777855605138,50.92,78456.26,0.01,-0.01847,1e-05,3.37588]
[1777855609166,50.92,78440.19,0.01,-0.01867,1e-05,3.40595]
[1777855614201,50.93,78432.79,0.01,-0.01876,1e-05,3.42033]
[1777855619236,50.93,78439.81,0.01,-0.01868,1e-05,3.40831]
[1777855624271,50.93,78440.12,0.01,-0.01868,1e-05,3.40861]
[1777855629306,50.94,78435.82,0.01,-0.01874,1e-05,3.41727]
[1777855634341,50.94,78426.47,0.01,-0.01886,1e-05,3.43513]
[1777855639376,50.94,78427.5,0.01,-0.01885,1e-05,3.43381]
[1777855644414,50.94,78423.17,0.01,-0.01891,1e-05,3.4423]
[1777855649448,50.94,78422.51,0.01,-0.01892,1e-05,3.444]
[1777855654483,50.95,78425.64,0.01,-0.01887,1e-05,3.43685]
[1777855659518,50.95,78428.89,0.01,-0.01884,1e-05,3.43141]
[1777855664553,50.95,78422.58,0.01,-0.01892,1e-05,3.44352]
[1777855669590,50.95,78421.68,0.01,-0.01893,1e-05,3.44562]
[1777855674623,50.95,78424.67,0.01,-0.0189,1e-05,3.44061]
[1777855679658,50.96,78429.82,0.01,-0.01884,1e-05,3.43171]
[1777855684692,50.96,78429.97,0.01,-0.01884,1e-05,3.43199]
[1777855689727,50.96,78430.21,0.01,-0.01884,1e-05,3.43208]
[1777855694765,50.96,78430.66,0.01,-0.01884,1e-05,3.43178]
[1777855699801,50.96,78431.46,0.01,-0.01883,1e-05,3.43083]
[1777855704840,50.96,78434.97,0.01,-0.01879,1e-05,3.42494]
[1777855708868,50.97,78452.26,0.01,-0.01859,1e-05,3.39395]
[1777855713898,50.97,78452.66,0.01,-0.01858,1e-05,3.39223]
[1777855718934,50.97,78459.9,0.01,-0.0185,1e-05,3.38003]
[1777855722268,50.98,78481.28,0.01,-0.01825,1e-05,3.34212]
[1777855727998,50.98,78486.86,0.01,-0.01819,1e-05,3.33375]
[1777855733031,50.99,78488.77,0.01,-0.01818,1e-05,3.33174]
[1777855738067,50.99,78492.88,0.01,-0.01814,1e-05,3.32584]
[1777855743102,51.0,78492.48,0.01,-0.01816,1e-05,3.32799]
[1777855748137,51.0,78493.78,0.01,-0.01815,1e-05,3.3271]
[1777855753172,51.01,78495.32,0.01,-0.01814,1e-05,3.32574]
[1777855758208,51.01,78497.19,0.01,-0.01813,1e-05,3.3238]
[1777855763242,51.02,78493.23,0.01,-0.01818,1e-05,3.33229]
[1777855768277,51.02,78497.44,0.01,-0.01814,1e-05,3.32612]
[1777855773314,51.03,78500.06,0.01,-0.01811,1e-05,3.32098]
[1777855778347,51.03,78499.4,0.01,-0.01813,1e-05,3.32354]
[1777855783382,51.04,78498.45,0.01,-0.01815,1e-05,3.32659]
[1777855788417,51.04,78500.1,0.01,-0.01814,1e-05,3.32499]
[1777855793455,51.05,78488.71,0.01,-0.01828,1e-05,3.34671]
[1777855798490,51.05,78481.5,0.01,-0.01837,1e-05,3.36078]
[1777855803525,51.05,78473.55,0.01,-0.01847,1e-05,3.37625]
[1777855808559,51.06,78459.35,0.01,-0.01865,1e-05,3.40297]
[1777855813595,51.06,78460.7,0.01,-0.01864,1e-05,3.40156]
[1777855818630,51.06,78460.17,0.01,-0.01865,1e-05,3.40343]
[1777855823666,51.07,78457.41,0.01,-0.01869,1e-05,3.40933]
[1777855828700,51.07,78459.98,0.01,-0.01867,1e-05,3.40554]
[1777855833735,51.07,78457.89,0.01,-0.01869,1e-05,3.40836]
[1777855838775,51.08,78453.57,0.01,-0.01874,1e-05,3.41706]
[1777855843807,51.08,78458.81,0.01,-0.01869,1e-05,3.40838]
[1777855848843,51.08,78458.54,0.01,-0.0187,1e-05,3.4098]
[1777855853879,51.09,78456.3,0.01,-0.01873,1e-05,3.41476]
[1777855859921,51.09,78455.69,0.01,-0.01874,1e-05,3.41694]
[1777855864953,51.09,78453.37,0.01,-0.01878,1e-05,3.42206]
[1777855869989,51.1,78446.89,0.01,-0.01886,1e-05,3.4347]
[1777855875030,51.1,78445.05,0.01,-0.01889,1e-05,3.4388]
[1777855880059,51.1,78442.92,0.01,-0.01892,1e-05,3.4434]
[1777855885095,51.1,78442.81,0.01,-0.01892,1e-05,3.44426]
[1777855890129,51.11,78435.07,0.01,-0.01902,1e-05,3.45912]
[1777855895165,51.11,78420.24,0.01,-0.01919,1e-05,3.48494]
[1777855900200,51.11,78417.42,0.01,-0.01923,1e-05,3.49038]
[1777855905236,51.11,78416.54,0.01,-0.01924,1e-05,3.49213]
[1777855911277,51.11,78419.12,0.01,-0.01921,1e-05,3.48746]
[1777855916312,51.11,78421.39,0.01,-0.01918,1e-05,3.48336]
[1777855921348,51.11,78423.7,0.01,-0.01916,1e-05,3.47918]
[1777855926383,51.11,78411.8,0.01,-0.0193,1e-05,3.50119]
[1777855931418,51.11,78414.88,0.01,-0.01926,1e-05,3.49538]
[1777855936453,51.11,78414.35,0.01,-0.01927,1e-05,3.49633]
[1777855941488,51.11,78413.61,0.01,-0.01928,1e-05,3.49769]
[1777855946523,51.11,78411.99,0.01,-0.0193,1e-05,3.50071]
[1777855951558,51.11,78413.7,0.01,-0.01927,1e-05,3.49567]
[1777855956593,51.11,78413.53,0.01,-0.01927,1e-05,3.49607]
[1777855961627,51.11,78415.01,0.01,-0.01925,1e-05,3.49343]
[1777855966663,51.11,78411.76,0.01,-0.01929,1e-05,3.49954]
[1777855971698,51.11,78410.79,0.01,-0.01931,1e-05,3.50141]
[1777855976733,51.11,78413.02,0.01,-0.01928,1e-05,3.49737]
[1777855981768,51.11,78407.86,0.01,-0.01934,1e-05,3.50707]
[1777855986803,51.11,78404.36,0.01,-0.01939,1e-05,3.51357]
[1777855992845,51.11,78406.5,0.01,-0.01936,1e-05,3.50959]
[1777855997880,51.11,78405.26,0.01,-0.01938,1e-05,3.51193]
[1777856002916,51.11,78407.22,0.01,-0.01935,1e-05,3.50833]
[1777856007950,51.11,78412.32,0.01,-0.01929,1e-05,3.49897]
[1777856012986,51.11,78415.5,0.01,-0.01924,1e-05,3.49129]
[1777856018023,51.11,78422.45,0.01,-0.01916,1e-05,3.47865]
[1777856023058,51.11,78425.48,0.01,-0.01912,1e-05,3.47335]
[1777856028097,51.11,78425.51,0.01,-0.01912,1e-05,3.47357]
[1777856033128,51.12,78425.97,0.01,-0.01912,1e-05,3.47298]
[1777856038165,51.12,78429.97,0.01,-0.01907,1e-05,3.46588]
[1777856043201,51.12,78431.09,0.01,-0.01906,1e-05,3.46419]
[1777856049242,51.12,78429.9,0.01,-0.01908,1e-05,3.46673]
[1777856054277,51.12,78432.66,0.01,-0.01905,1e-05,3.46195]
[1777856059312,51.12,78432.4,0.01,-0.01905,1e-05,3.46272]
[1777856064348,51.12,78432.09,0.01,-0.01906,1e-05,3.46357]
[1777856069382,51.12,78429.98,0.01,-0.01908,1e-05,3.46771]
[1777856075423,51.12,78432.3,0.01,-0.01905,1e-05,3.46183]
[1777856080458,51.12,78432.56,0.01,-0.01905,1e-05,3.4616]
[1777856085493,51.13,78434.1,0.01,-0.01903,1e-05,3.45905]
[1777856090531,51.13,78437.37,0.01,-0.01899,1e-05,3.45334]
[1777856095566,51.13,78438.71,0.01,-0.01898,1e-05,3.4512]
[1777856100601,51.13,78447.87,0.01,-0.01887,1e-05,3.43479]
[1777856105637,51.13,78439.59,0.01,-0.01897,1e-05,3.45036]
[1777856110672,51.13,78450.16,0.01,-0.01885,1e-05,3.43135]
[1777856115707,51.13,78449.81,0.01,-0.01885,1e-05,3.43247]
[1777856120742,51.14,78448.23,0.01,-0.01888,1e-05,3.43583]
[1777856125777,51.14,78448.12,0.01,-0.01888,1e-05,3.43647]
[1777856130814,51.14,78450.47,0.01,-0.01885,1e-05,3.43265]
[1777856137863,51.14,78449.19,0.01,-0.01886,1e-05,3.43376]
[1777856142898,51.14,78457.93,0.01,-0.01876,1e-05,3.41832]
[1777856147933,51.15,78453.21,0.01,-0.01882,1e-05,3.42768]
[1777856152968,51.15,78457.32,0.01,-0.01878,1e-05,3.42085]
[1777856158003,51.15,78456.21,0.01,-0.0188,1e-05,3.4236]
[1777856163043,51.15,78460.13,0.01,-0.01875,1e-05,3.41722]
[1777856168077,51.16,78469.66,0.01,-0.01865,1e-05,3.40079]
[1777856173112,51.16,78475.03,0.01,-0.01859,1e-05,3.39202]
[1777856179153,51.16,78476.23,0.01,-0.01858,1e-05,3.39104]
[1777856184190,51.17,78477.24,0.01,-0.01858,1e-05,3.39021]
[1777856188217,51.17,78495.22,0.01,-0.01837,1e-05,3.35869]
[1777856193251,51.17,78501.7,0.01,-0.01829,1e-05,3.34647]
[1777856198287,51.18,78512.01,0.01,-0.01818,1e-05,3.32935]
[1777856203322,51.18,78518.83,0.01,-0.01811,1e-05,3.31869]
[1777856208360,51.2,78526.9,0.01,-0.01804,1e-05,3.30879]
[1777856213394,51.21,78532.98,0.01,-0.01798,1e-05,3.29971]
[1777856218428,51.21,78519.4,0.01,-0.01815,1e-05,3.32537]
[1777856223741,51.22,78519.44,0.01,-0.01816,1e-05,3.32644]
[1777856229506,51.22,78515.5,0.01,-0.01822,1e-05,3.33542]
[1777856234542,51.23,78511.36,0.01,-0.01827,1e-05,3.34413]
[1777856239577,51.23,78510.37,0.01,-0.01829,1e-05,3.34712]
[1777856244612,51.24,78512.26,0.01,-0.01828,1e-05,3.34495]
[1777856249646,51.24,78510.57,0.01,-0.0183,1e-05,3.34914]
[1777856254683,51.25,78511.71,0.01,-0.01829,1e-05,3.3464]
[1777856259718,51.25,78528.81,0.01,-0.0181,1e-05,3.31709]
[1777856264753,51.25,78531.19,0.01,-0.01808,1e-05,3.31429]
[1777856269789,51.26,78541.32,0.01,-0.01797,1e-05,3.29785]
[1777856274824,51.27,78535.09,0.01,-0.01805,1e-05,3.31046]
[1777856279858,51.27,78532.2,0.01,-0.0181,1e-05,3.31713]
[1777856284904,51.28,78535.35,0.01,-0.01807,1e-05,3.31311]
[1777856289938,51.28,78539.27,0.01,-0.01803,1e-05,3.30779]
[1777856294972,51.29,78557.24,0.01,-0.01784,1e-05,3.27779]
[1777856300013,51.3,78557.02,0.01,-0.01785,1e-05,3.28004]
[1777856305046,51.3,78559.28,0.01,-0.01784,1e-05,3.2779]
[1777856310081,51.31,78561.91,0.01,-0.01782,1e-05,3.27514]
[1777856315115,51.32,78557.41,0.01,-0.01787,1e-05,3.28303]
[1777856320150,51.32,78559.27,0.01,-0.01787,1e-05,3.28194]
[1777856325184,51.33,78562.69,0.01,-0.01784,1e-05,3.27778]
[1777856330221,51.34,78562.68,0.01,-0.01785,1e-05,3.27966]
[1777856335255,51.34,78561.97,0.01,-0.01787,1e-05,3.28274]
[1777856340290,51.35,78565.0,0.01,-0.01785,1e-05,3.27925]
[1777856345325,51.36,78564.9,0.01,-0.01786,1e-05,3.28124]
[1777856350360,51.36,78557.68,0.01,-0.01795,1e-05,3.29569]
[1777856355395,51.37,78559.07,0.01,-0.01795,1e-05,3.29488]
[1777856360430,51.38,78552.76,0.01,-0.01803,1e-05,3.30761]
[1777856365465,51.38,78555.01,0.01,-0.01802,1e-05,3.30516]
[1777856371509,51.39,78554.6,0.01,-0.01802,1e-05,3.3059]
[1777856376547,51.39,78555.18,0.01,-0.01803,1e-05,3.30646]
[1777856381580,51.4,78553.22,0.01,-0.01806,1e-05,3.31144]
[1777856386614,51.4,78555.08,0.01,-0.01805,1e-05,3.30963]
[1777856391650,51.41,78552.01,0.01,-0.01809,1e-05,3.31646]
[1777856396685,51.41,78549.41,0.01,-0.01813,1e-05,3.3225]
[1777856401725,51.42,78548.61,0.01,-0.01815,1e-05,3.32533]
[1777856406759,51.42,78552.68,0.01,-0.01811,1e-05,3.31955]
[1777856411790,51.43,78556.36,0.01,-0.01808,1e-05,3.31453]
[1777856416830,51.44,78558.52,0.01,-0.01806,1e-05,3.31222]
[1777856421871,51.44,78560.32,0.01,-0.01805,1e-05,3.31056]
[1777856426905,51.45,78558.65,0.01,-0.01808,1e-05,3.31501]
[1777856431940,51.45,78560.62,0.01,-0.01806,1e-05,3.31114]
[1777856435972,51.46,78578.92,0.01,-0.01785,1e-05,3.28019]
[1777856441024,51.46,78572.5,0.01,-0.01794,1e-05,3.29325]
[1777856446042,51.47,78561.99,0.01,-0.01807,1e-05,3.31328]
[1777856451077,51.47,78562.2,0.01,-0.01808,1e-05,3.31427]
[1777856455106,51.48,78530.64,0.01,-0.01845,1e-05,3.37142]
[1777856460141,51.48,78527.22,0.01,-0.0185,1e-05,3.37845]
[1777856464171,51.48,78508.56,0.01,-0.01872,1e-05,3.41264]
[1777856469205,51.48,78507.4,0.01,-0.01874,1e-05,3.41525]
[1777856475249,51.49,78501.44,0.01,-0.01881,1e-05,3.42658]
[1777856481003,51.49,78493.63,0.01,-0.01891,1e-05,3.44104]
[1777856486323,51.49,78500.41,0.01,-0.01883,1e-05,3.42914]
[1777856491358,51.49,78504.03,0.01,-0.01878,1e-05,3.4211]
[1777856496393,51.49,78506.49,0.01,-0.01875,1e-05,3.41706]
[1777856501429,51.49,78505.86,0.01,-0.01876,1e-05,3.41864]
[1777856506464,51.49,78505.15,0.01,-0.01878,1e-05,3.42032]
[1777856512506,51.5,78505.45,0.01,-0.01878,1e-05,3.42029]
[1777856517542,51.5,78498.08,0.01,-0.01887,1e-05,3.43406]
[1777856518550,51.5,78480.49,0.01,-0.01908,1e-05,3.46612]
[1777856521571,51.5,78463.27,0.01,-0.01929,1e-05,3.49764]
[1777856526605,51.5,78451.13,0.01,-0.01943,1e-05,3.5197]
[1777856531641,51.5,78457.97,0.01,-0.01935,1e-05,3.50678]
[1777856536678,51.49,78455.06,0.01,-0.01938,1e-05,3.5119]
[1777856541717,51.49,78467.48,0.01,-0.01923,1e-05,3.48889]
[1777856546751,51.49,78470.98,0.01,-0.01919,1e-05,3.48248]
[1777856551786,51.49,78452.03,0.01,-0.01941,1e-05,3.51544]
[1777856556824,51.49,78450.43,0.01,-0.01943,1e-05,3.51813]
[1777856561863,51.49,78446.78,0.01,-0.01947,1e-05,3.52459]
[1777856566898,51.49,78441.39,0.01,-0.01953,1e-05,3.53426]
[1777856571933,51.49,78445.61,0.01,-0.01948,1e-05,3.52611]
[1777856576967,51.49,78449.17,0.01,-0.01943,1e-05,3.51925]
[1777856582003,51.49,78441.44,0.01,-0.01953,1e-05,3.53331]
[1777856587039,51.49,78422.03,0.01,-0.01977,1e-05,3.56904]
[1777856592074,51.48,78417.08,0.01,-0.01982,1e-05,3.57755]
[1777856598118,51.48,78423.43,0.01,-0.01974,1e-05,3.56478]
[1777856603155,51.48,78428.28,0.01,-0.01967,1e-05,3.55507]
[1777856608186,51.48,78425.98,0.01,-0.0197,1e-05,3.5587]
[1777856613222,51.47,78430.44,0.01,-0.01963,1e-05,3.5478]
[1777856618258,51.47,78431.82,0.01,-0.01961,1e-05,3.54464]
[1777856622286,51.47,78450.68,0.01,-0.01937,1e-05,3.50934]
[1777856627321,51.47,78447.35,0.01,-0.01941,1e-05,3.51526]
[1777856632359,51.47,78449.02,0.01,-0.01939,1e-05,3.51193]
[1777856637391,51.47,78447.09,0.01,-0.01941,1e-05,3.51526]
[1777856642426,51.47,78450.09,0.01,-0.01937,1e-05,3.50944]
[1777856647462,51.47,78448.87,0.01,-0.01939,1e-05,3.51142]
[1777856652495,51.47,78448.55,0.01,-0.01939,1e-05,3.51178]
[1777856657530,51.46,78452.26,0.01,-0.01934,1e-05,3.5048]
[1777856662566,51.46,78451.93,0.01,-0.01935,1e-05,3.50527]
[1777856667601,51.46,78459.92,0.01,-0.01925,1e-05,3.49057]
[1777856672636,51.46,78459.99,0.01,-0.01924,1e-05,3.48855]
[1777856677671,51.46,78459.87,0.01,-0.01924,1e-05,3.48881]
[1777856682707,51.46,78440.83,0.01,-0.01947,1e-05,3.52389]
[1777856687741,51.46,78432.7,0.01,-0.01957,1e-05,3.53859]
[1777856692776,51.46,78431.74,0.01,-0.01958,1e-05,3.53998]
[1777856697813,51.46,78429.85,0.01,-0.0196,1e-05,3.54299]
[1777856702848,51.46,78428.22,0.01,-0.01962,1e-05,3.54556]
[1777856707884,51.46,78430.02,0.01,-0.01959,1e-05,3.54162]
[1777856712919,51.45,78420.9,0.01,-0.0197,1e-05,3.5581]
[1777856717954,51.45,78423.13,0.01,-0.01967,1e-05,3.5533]
[1777856722989,51.45,78424.88,0.01,-0.01964,1e-05,3.54944]
[1777856728025,51.45,78435.49,0.01,-0.01951,1e-05,3.52912]
[1777856733060,51.45,78440.7,0.01,-0.01943,1e-05,3.51716]
[1777856738095,51.45,78439.52,0.01,-0.01944,1e-05,3.519]
[1777856743130,51.44,78448.22,0.01,-0.01933,1e-05,3.50258]
[1777856748167,51.44,78450.66,0.01,-0.0193,1e-05,3.49791]
[1777856753203,51.44,78454.11,0.01,-0.01926,1e-05,3.49145]
[1777856758238,51.44,78454.75,0.01,-0.01925,1e-05,3.49022]
[1777856763272,51.44,78454.23,0.01,-0.01926,1e-05,3.49117]
[1777856768307,51.44,78454.29,0.01,-0.01926,1e-05,3.49107]
[1777856773342,51.44,78455.3,0.01,-0.01924,1e-05,3.4892]
[1777856778378,51.44,78452.88,0.01,-0.01927,1e-05,3.49365]
[1777856783413,51.44,78449.51,0.01,-0.01932,1e-05,3.49978]
[1777856788455,51.44,78458.44,0.01,-0.01921,1e-05,3.48332]
[1777856793489,51.44,78457.08,0.01,-0.01921,1e-05,3.48398]
[1777856798525,51.44,78459.47,0.01,-0.01918,1e-05,3.47971]
[1777856803558,51.44,78460.95,0.01,-0.01917,1e-05,3.47718]
[1777856808594,51.44,78459.58,0.01,-0.01919,1e-05,3.4799]
[1777856813636,51.45,78449.28,0.01,-0.01931,1e-05,3.49909]
[1777856818664,51.45,78443.91,0.01,-0.01938,1e-05,3.50903]
[1777856823699,51.45,78435.69,0.01,-0.01948,1e-05,3.52422]
[1777856828734,51.44,78437.39,0.01,-0.01946,1e-05,3.52094]
[1777856833769,51.44,78440.8,0.01,-0.01942,1e-05,3.51455]
[1777856838804,51.44,78438.74,0.01,-0.01944,1e-05,3.51829]
[1777856843840,51.44,78439.12,0.01,-0.01944,1e-05,3.51749]
[1777856848874,51.44,78432.16,0.01,-0.01952,1e-05,3.53023]
[1777856853915,51.44,78436.76,0.01,-0.01945,1e-05,3.51959]
[1777856859957,51.44,78438.91,0.01,-0.01943,1e-05,3.51545]
[1777856864997,51.44,78439.0,0.01,-0.01942,1e-05,3.51516]
[1777856869021,51.44,78454.79,0.01,-0.01923,1e-05,3.48595]
[1777856874056,51.44,78456.27,0.01,-0.01921,1e-05,3.48336]
[1777856879091,51.44,78455.91,0.01,-0.01922,1e-05,3.4842]
[1777856884126,51.44,78454.37,0.01,-0.01924,1e-05,3.48722]
[1777856889161,51.44,78452.55,0.01,-0.01926,1e-05,3.49079]
[1777856894195,51.44,78450.79,0.01,-0.01928,1e-05,3.49426]
[1777856899231,51.45,78440.84,0.01,-0.01941,1e-05,3.51282]
[1777856904266,51.45,78447.9,0.01,-0.01932,1e-05,3.49989]
[1777856909300,51.45,78449.68,0.01,-0.0193,1e-05,3.49685]
[1777856915344,51.45,78450.33,0.01,-0.01929,1e-05,3.49404]
[1777856920379,51.45,78451.1,0.01,-0.01928,1e-05,3.49287]
[1777856925413,51.45,78457.42,0.01,-0.0192,1e-05,3.4815]
[1777856931455,51.45,78456.88,0.01,-0.01921,1e-05,3.48289]
[1777856936490,51.45,78459.72,0.01,-0.01918,1e-05,3.47802]
[1777856941528,51.45,78457.74,0.01,-0.0192,1e-05,3.482]
[1777856946560,51.45,78456.13,0.01,-0.01923,1e-05,3.48526]
[1777856951594,51.46,78455.4,0.01,-0.01924,1e-05,3.48689]
[1777856957638,51.46,78455.25,0.01,-0.01924,1e-05,3.48748]
[1777856962677,51.46,78464.06,0.01,-0.01914,1e-05,3.47158]
[1777856967712,51.46,78468.71,0.01,-0.01908,1e-05,3.46341]
[1777856972747,51.46,78472.83,0.01,-0.01902,1e-05,3.45431]
[1777856977782,51.46,78473.51,0.01,-0.01902,1e-05,3.45341]
[1777856985856,51.46,78476.21,0.01,-0.01899,1e-05,3.44906]
[1777856990874,51.46,78482.77,0.01,-0.01891,1e-05,3.43744]
[1777856995910,51.47,78489.92,0.01,-0.01883,1e-05,3.42487]
[1777857000943,51.47,78477.06,0.01,-0.01898,1e-05,3.44857]
[1777857005977,51.47,78467.96,0.01,-0.0191,1e-05,3.46544]
[1777857008998,51.47,78447.13,0.01,-0.01935,1e-05,3.50374]
[1777857014034,51.47,78441.41,0.01,-0.01942,1e-05,3.51412]
[1777857021083,51.47,78442.26,0.01,-0.01941,1e-05,3.51224]
[1777857026117,51.47,78444.42,0.01,-0.01938,1e-05,3.50803]
[1777857031153,51.46,78442.88,0.01,-0.01939,1e-05,3.50875]
[1777857036189,51.46,78430.87,0.01,-0.01953,1e-05,3.53064]
[1777857041223,51.46,78436.32,0.01,-0.01946,1e-05,3.52014]
[1777857046281,51.46,78435.18,0.01,-0.01948,1e-05,3.52191]
[1777857051293,51.46,78429.7,0.01,-0.01954,1e-05,3.53173]
[1777857056328,51.46,78420.07,0.01,-0.01966,1e-05,3.54918]
[1777857061363,51.46,78421.03,0.01,-0.01964,1e-05,3.54681]
[1777857066400,51.45,78421.43,0.01,-0.01963,1e-05,3.54546]
[1777857071434,51.45,78423.42,0.01,-0.0196,1e-05,3.54115]
[1777857076469,51.45,78428.42,0.01,-0.01954,1e-05,3.53126]
[1777857081506,51.45,78442.1,0.01,-0.01937,1e-05,3.50542]
[1777857086539,51.45,78443.0,0.01,-0.01935,1e-05,3.5035]
[1777857091576,51.45,78438.27,0.01,-0.0194,1e-05,3.51002]
[1777857096613,51.44,78438.08,0.01,-0.0194,1e-05,3.51005]
[1777857101648,51.44,78426.53,0.01,-0.01954,1e-05,3.53112]
[1777857106683,51.44,78428.19,0.01,-0.01952,1e-05,3.52755]
[1777857111717,51.44,78429.2,0.01,-0.0195,1e-05,3.52524]
[1777857116299,51.44,78432.13,0.01,-0.01946,1e-05,3.51947]
[1777857116753,51.44,78432.83,0.01,-0.01945,1e-05,3.5181]
[1777857118056,51.44,78436.85,0.01,-0.0194,1e-05,3.51058]
[1777857118767,51.44,78435.92,0.01,-0.01941,1e-05,3.51224]
[1777857123807,51.44,78434.7,0.01,-0.01943,1e-05,3.5142]
[1777857126890,51.44,78434.49,0.01,-0.01943,1e-05,3.51446]
[1777857126933,51.44,78433.81,0.01,-0.01944,1e-05,3.51565]
[1777857128344,51.44,78433.81,0.01,-0.01944,1e-05,3.51559]
[1777857128357,51.44,78434.55,0.01,-0.01943,1e-05,3.51415]
[1777857133878,51.44,78435.12,0.01,-0.01942,1e-05,3.51279]
[1777857136461,51.43,78433.65,0.01,-0.01944,1e-05,3.5154]
[1777857136899,51.43,78432.9,0.01,-0.01944,1e-05,3.51672]
[1777857138068,51.43,78431.35,0.01,-0.01946,1e-05,3.51953]
[1777857138913,51.43,78431.35,0.01,-0.01946,1e-05,3.51947]
[1777857143948,51.43,78434.26,0.01,-0.01943,1e-05,3.51377]
[1777857145441,51.43,78434.26,0.01,-0.01943,1e-05,3.51377]
[1777857145704,51.43,78434.26,0.01,-0.01943,1e-05,3.51377]
[1777857154017,51.43,78427.43,0.01,-0.01949,1e-05,3.52371]
[1777857159054,51.43,78423.98,0.01,-0.01953,1e-05,3.52967]
[1777857164089,51.43,78424.78,0.01,-0.01952,1e-05,3.52781]
[1777857169125,51.43,78427.46,0.01,-0.01948,1e-05,3.52227]
[1777857174160,51.42,78427.68,0.01,-0.01948,1e-05,3.52141]
[1777857179194,51.42,78429.16,0.01,-0.01946,1e-05,3.51822]
[1777857184230,51.42,78433.8,0.01,-0.0194,1e-05,3.50925]
[1777857189266,51.42,78432.62,0.01,-0.01941,1e-05,3.51106]
[1777857194301,51.42,78433.31,0.01,-0.0194,1e-05,3.50943]
[1777857199336,51.42,78439.14,0.01,-0.01933,1e-05,3.49836]
[1777857204372,51.42,78436.58,0.01,-0.01936,1e-05,3.50281]
[1777857209407,51.42,78440.69,0.01,-0.0193,1e-05,3.49487]
[1777857214444,51.41,78452.62,0.01,-0.01915,1e-05,3.47091]
[1777857219479,51.42,78463.6,0.01,-0.01901,1e-05,3.45089]
[1777857224517,51.42,78468.68,0.01,-0.01895,1e-05,3.44182]
[1777857229549,51.42,78469.54,0.01,-0.01894,1e-05,3.44058]
[1777857235590,51.42,78457.64,0.01,-0.01909,1e-05,3.46263]
[1777857240626,51.42,78461.53,0.01,-0.01905,1e-05,3.45572]
[1777857245661,51.42,78466.19,0.01,-0.01899,1e-05,3.44751]
[1777857250699,51.42,78455.22,0.01,-0.01913,1e-05,3.46789]
[1777857255735,51.42,78455.63,0.01,-0.01912,1e-05,3.46734]
[1777857260769,51.42,78465.27,0.01,-0.01901,1e-05,3.45001]
[1777857265807,51.42,78469.56,0.01,-0.01896,1e-05,3.4426]
[1777857270840,51.43,78472.75,0.01,-0.01892,1e-05,3.4373]
[1777857275874,51.43,78471.87,0.01,-0.01893,1e-05,3.43754]
[1777857280908,51.43,78459.5,0.01,-0.01908,1e-05,3.46063]
[1777857285944,51.43,78451.72,0.01,-0.01918,1e-05,3.47562]
[1777857290980,51.43,78447.68,0.01,-0.01923,1e-05,3.48322]
[1777857296016,51.43,78446.02,0.01,-0.01925,1e-05,3.48642]
[1777857301051,51.43,78444.25,0.01,-0.01927,1e-05,3.48983]
[1777857302366,51.43,78446.3,0.01,-0.01925,1e-05,3.48608]
[1777857303068,51.43,78447.02,0.01,-0.01924,1e-05,3.48479]
[1777857303892,51.43,78447.02,0.01,-0.01924,1e-05,3.48479]
[1777857304075,51.43,78463.3,0.01,-0.01904,1e-05,3.45496]
[1777857309118,51.44,78468.13,0.01,-0.01899,1e-05,3.44658]
[1777857312112,51.44,78470.35,0.01,-0.01896,1e-05,3.44274]
[1777857312139,51.44,78474.29,0.01,-0.01891,1e-05,3.43567]
[1777857314462,51.44,78482.66,0.01,-0.01881,1e-05,3.4207]
[1777857315158,51.44,78480.84,0.01,-0.01884,1e-05,3.42415]
[1777857316696,51.44,78483.39,0.01,-0.01881,1e-05,3.41965]
[1777857317169,51.44,78485.02,0.01,-0.01879,1e-05,3.41683]
[1777857322209,51.44,78493.4,0.01,-0.01869,1e-05,3.40256]
[1777857327242,51.45,78491.24,0.01,-0.01873,1e-05,3.40723]
[1777857332279,51.45,78490.03,0.01,-0.01873,1e-05,3.40827]
[1777857337313,51.45,78479.03,0.01,-0.01887,1e-05,3.42884]
[1777857342347,51.45,78480.73,0.01,-0.01885,1e-05,3.42629]
[1777857347383,51.45,78483.31,0.01,-0.01883,1e-05,3.42217]
[1777857352075,51.46,78490.54,0.01,-0.01874,1e-05,3.40949]
[1777857352173,51.46,78491.04,0.01,-0.01874,1e-05,3.40872]
[1777857357453,51.46,78490.3,0.01,-0.01875,1e-05,3.41086]
[1777857362487,51.46,78489.12,0.01,-0.01877,1e-05,3.41363]
[1777857363698,51.46,78489.12,0.01,-0.01877,1e-05,3.41363]
[1777857363952,51.46,78489.12,0.01,-0.01877,1e-05,3.41363]
[1777857364055,51.46,78497.89,0.01,-0.01867,1e-05,3.3979]
[1777857369536,51.46,78513.15,0.01,-0.01849,1e-05,3.37141]
[1777857374572,51.48,78510.97,0.01,-0.01855,1e-05,3.37982]
[1777857376328,51.48,78509.72,0.01,-0.01856,1e-05,3.38224]
[1777857376586,51.48,78509.76,0.01,-0.01856,1e-05,3.38235]
[1777857377568,51.48,78509.76,0.01,-0.01856,1e-05,3.38235]
[1777857377667,51.48,78506.52,0.01,-0.0186,1e-05,3.38834]
[1777857382503,51.49,78499.25,0.01,-0.01869,1e-05,3.40209]
[1777857382628,51.49,78493.52,0.01,-0.01876,1e-05,3.41258]
[1777857384115,51.49,78493.52,0.01,-0.01876,1e-05,3.41258]
[1777857384214,51.49,78493.24,0.01,-0.01877,1e-05,3.4132]
[1777857386343,51.49,78493.23,0.01,-0.01877,1e-05,3.41346]
[1777857386384,51.49,78493.11,0.01,-0.01877,1e-05,3.41379]
[1777857391158,51.49,78492.54,0.01,-0.01878,1e-05,3.41518]
[1777857391201,51.49,78492.46,0.01,-0.01877,1e-05,3.41367]
[1777857392582,51.49,78492.46,0.01,-0.01877,1e-05,3.41367]
[1777857392700,51.49,78492.34,0.01,-0.01877,1e-05,3.414]
[1777857394715,51.49,78473.95,0.01,-0.019,1e-05,3.44763]
[1777857399748,51.49,78463.37,0.01,-0.01913,1e-05,3.46723]
[1777857404784,51.49,78464.11,0.01,-0.01912,1e-05,3.46604]
[1777857409819,51.49,78465.18,0.01,-0.01911,1e-05,3.46427]
[1777857414854,51.49,78458.6,0.01,-0.01919,1e-05,3.47649]
[1777857419889,51.49,78463.83,0.01,-0.01913,1e-05,3.46705]
[1777857424924,51.49,78464.68,0.01,-0.01912,1e-05,3.46571]
[1777857429965,51.5,78464.27,0.01,-0.01912,1e-05,3.46672]
[1777857435000,51.5,78463.49,0.01,-0.01913,1e-05,3.46838]
[1777857440035,51.5,78460.96,0.01,-0.01917,1e-05,3.47323]
[1777857445070,51.5,78474.21,0.01,-0.01901,1e-05,3.44927]
[1777857450105,51.5,78478.57,0.01,-0.01896,1e-05,3.44174]
[1777857455140,51.5,78479.13,0.01,-0.01894,1e-05,3.43928]
[1777857459795,51.5,78489.63,0.01,-0.01882,1e-05,3.42061]
[1777857460175,51.5,78499.26,0.01,-0.0187,1e-05,3.40331]
[1777857460724,51.5,78499.26,0.01,-0.0187,1e-05,3.40331]
[1777857461183,51.5,78508.71,0.01,-0.01859,1e-05,3.38644]
[1777857461982,51.5,78508.71,0.01,-0.01859,1e-05,3.38644]
[1777857462189,51.5,78514.01,0.01,-0.01853,1e-05,3.3771]
[1777857462482,51.5,78514.01,0.01,-0.01853,1e-05,3.3771]
[1777857462913,51.5,78514.01,0.01,-0.01853,1e-05,3.3771]
[1777857465568,51.51,78514.22,0.01,-0.01853,1e-05,3.37727]
[1777857466217,51.51,78519.72,0.01,-0.01847,1e-05,3.3676]
[1777857471252,51.51,78520.0,0.01,-0.01847,1e-05,3.36812]
[1777857476290,51.52,78522.05,0.01,-0.01847,1e-05,3.36744]
[1777857481324,51.53,78518.58,0.01,-0.01853,1e-05,3.37634]
[1777857486133,51.53,78511.84,0.01,-0.01861,1e-05,3.38911]
[1777857486359,51.53,78510.76,0.01,-0.01862,1e-05,3.3912]
[1777857487596,51.53,78509.56,0.01,-0.01864,1e-05,3.39351]
[1777857488373,51.54,78509.38,0.01,-0.01864,1e-05,3.39398]
[1777857490741,51.54,78507.82,0.01,-0.01866,1e-05,3.39707]
[1777857491394,51.54,78504.02,0.01,-0.01871,1e-05,3.40405]
[1777857491511,51.54,78504.02,0.01,-0.01871,1e-05,3.40405]
[1777857492401,51.54,78503.13,0.01,-0.01872,1e-05,3.40578]
[1777857493224,51.54,78503.13,0.01,-0.01872,1e-05,3.40578]
[1777857493309,51.54,78502.9,0.01,-0.01872,1e-05,3.4062]
[1777857498443,51.54,78501.43,0.01,-0.01874,1e-05,3.40959]
[1777857502318,51.54,78501.6,0.01,-0.01874,1e-05,3.40952]
[1777857502419,51.54,78504.24,0.01,-0.01871,1e-05,3.405]
[1777857505409,51.54,78504.24,0.01,-0.01871,1e-05,3.405]
[1777857505511,51.54,78503.9,0.01,-0.01872,1e-05,3.40597]
[1777857507057,51.54,78503.9,0.01,-0.01872,1e-05,3.40597]
[1777857507154,51.54,78503.72,0.01,-0.01872,1e-05,3.40642]
[1777857511511,51.54,78502.9,0.01,-0.01874,1e-05,3.40826]
[1777857511535,51.55,78502.93,0.01,-0.01873,1e-05,3.40655]
[1777857516599,51.55,78502.54,0.01,-0.01873,1e-05,3.40773]
[1777857516675,51.55,78503.72,0.01,-0.01872,1e-05,3.40572]
[1777857518452,51.55,78503.72,0.01,-0.01872,1e-05,3.40572]
[1777857518583,51.55,78505.95,0.01,-0.0187,1e-05,3.40195]
[1777857523618,51.55,78504.66,0.01,-0.01872,1e-05,3.40491]
[1777857527550,51.55,78505.23,0.01,-0.01871,1e-05,3.40426]
[1777857527651,51.55,78504.5,0.01,-0.01872,1e-05,3.4057]
[1777857532520,51.55,78502.06,0.01,-0.01875,1e-05,3.4106]
[1777857532681,51.55,78487.66,0.01,-0.01893,1e-05,3.4368]
[1777857537716,51.56,78482.33,0.01,-0.01899,1e-05,3.44678]
[1777857542755,51.56,78483.54,0.01,-0.01898,1e-05,3.44484]
[1777857545985,51.56,78482.08,0.01,-0.019,1e-05,3.4476]
[1777857546084,51.56,78488.58,0.01,-0.01892,1e-05,3.43583]
[1777857546841,51.56,78488.58,0.01,-0.01892,1e-05,3.43583]
[1777857546878,51.56,78488.89,0.01,-0.01892,1e-05,3.43534]
[1777857552823,51.56,78490.26,0.01,-0.0189,1e-05,3.43329]
[1777857557857,51.56,78492.47,0.01,-0.01888,1e-05,3.42965]
[1777857562891,51.56,78492.2,0.01,-0.01889,1e-05,3.43053]
[1777857567927,51.56,78491.71,0.01,-0.01889,1e-05,3.43179]
[1777857572962,51.56,78485.02,0.01,-0.01897,1e-05,3.44234]
[1777857577997,51.56,78480.12,0.01,-0.01903,1e-05,3.45155]
[1777857583034,51.57,78466.14,0.01,-0.0192,1e-05,3.47731]
[1777857588067,51.57,78455.83,0.01,-0.01932,1e-05,3.49621]
[1777857593103,51.56,78454.18,0.01,-0.01934,1e-05,3.49909]
[1777857598136,51.56,78449.08,0.01,-0.0194,1e-05,3.50827]
[1777857603172,51.56,78446.96,0.01,-0.01943,1e-05,3.51192]
[1777857608210,51.56,78447.3,0.01,-0.01942,1e-05,3.511]
[1777857613243,51.56,78445.85,0.01,-0.01944,1e-05,3.51341]
[1777857618278,51.56,78453.96,0.01,-0.01934,1e-05,3.49815]
[1777857623314,51.56,78454.24,0.01,-0.01933,1e-05,3.49748]
[1777857628349,51.56,78451.21,0.01,-0.01937,1e-05,3.5029]
[1777857633384,51.56,78453.18,0.01,-0.01933,1e-05,3.49715]
[1777857638420,51.56,78464.05,0.01,-0.0192,1e-05,3.47699]
[1777857643454,51.56,78464.59,0.01,-0.01919,1e-05,3.47601]
[1777857648489,51.56,78456.52,0.01,-0.01929,1e-05,3.49084]
[1777857653524,51.56,78456.44,0.01,-0.01929,1e-05,3.49091]
[1777857658559,51.56,78450.08,0.01,-0.01937,1e-05,3.50253]
[1777857660590,51.56,78423.01,0.01,-0.0197,1e-05,3.55264]
[1777857665609,51.55,78421.34,0.01,-0.01972,1e-05,3.55515]
[1777857670645,51.55,78420.55,0.01,-0.01973,1e-05,3.5558]
[1777857673444,51.55,78419.72,0.01,-0.01973,1e-05,3.55707]
[1777857673664,51.55,78419.38,0.01,-0.01974,1e-05,3.55757]
[1777857678699,51.55,78420.09,0.01,-0.01972,1e-05,3.55556]
[1777857683734,51.55,78420.27,0.01,-0.01972,1e-05,3.55455]
[1777857688844,51.54,78427.0,0.01,-0.01963,1e-05,3.54151]
[1777857688903,51.54,78433.31,0.01,-0.01955,1e-05,3.52969]
[1777857694811,51.54,78431.04,0.01,-0.01957,1e-05,3.53146]
[1777857699847,51.54,78432.69,0.01,-0.01954,1e-05,3.52799]
[1777857704882,51.54,78432.37,0.01,-0.01954,1e-05,3.52813]
[1777857709917,51.54,78429.81,0.01,-0.01957,1e-05,3.53242]
[1777857711391,51.54,78429.81,0.01,-0.01957,1e-05,3.53242]
[1777857711417,51.53,78430.43,0.01,-0.01956,1e-05,3.53025]
[1777857712420,51.53,78430.43,0.01,-0.01956,1e-05,3.53025]
[1777857712424,51.53,78430.1,0.01,-0.01956,1e-05,3.52987]
[1777857717975,51.51,78433.02,0.01,-0.01948,1e-05,3.5188]
[1777857723009,51.51,78443.66,0.01,-0.01935,1e-05,3.49883]
[1777857728044,51.51,78457.61,0.01,-0.01918,1e-05,3.47298]
[1777857731762,51.51,78465.95,0.01,-0.01908,1e-05,3.45775]
[1777857732486,51.51,78465.95,0.01,-0.01908,1e-05,3.45775]
[1777857733291,51.51,78460.32,0.01,-0.01914,1e-05,3.46808]
[1777857733392,51.51,78460.14,0.01,-0.01915,1e-05,3.46843]
[1777857739556,51.51,78459.12,0.01,-0.01916,1e-05,3.47031]
[1777857739657,51.51,78458.39,0.01,-0.01917,1e-05,3.47164]
[1777857741102,51.51,78458.39,0.01,-0.01917,1e-05,3.47164]
[1777857741203,51.51,78458.07,0.01,-0.01917,1e-05,3.47223]
[1777857747177,51.51,78464.56,0.01,-0.01909,1e-05,3.46033]
[1777857748891,51.51,78467.63,0.01,-0.01906,1e-05,3.45474]
[1777857749191,51.51,78466.49,0.01,-0.01907,1e-05,3.45685]
[1777857753758,51.51,78463.65,0.01,-0.0191,1e-05,3.46023]
[1777857754225,51.51,78463.25,0.01,-0.0191,1e-05,3.46099]
[1777857759261,51.51,78462.12,0.01,-0.01911,1e-05,3.46316]
[1777857760253,51.51,78462.12,0.01,-0.01911,1e-05,3.46316]
[1777857760352,51.51,78453.88,0.01,-0.01922,1e-05,3.47829]
[1777857766310,51.51,78453.27,0.01,-0.01922,1e-05,3.4794]
[1777857771345,51.51,78452.08,0.01,-0.01924,1e-05,3.48159]
[1777857776380,51.51,78450.96,0.01,-0.01925,1e-05,3.48367]
[1777857781415,51.51,78450.05,0.01,-0.01926,1e-05,3.48535]
[1777857786450,51.51,78440.16,0.01,-0.01938,1e-05,3.5035]
[1777857787507,51.51,78440.16,0.01,-0.01938,1e-05,3.5035]
[1777857787606,51.51,78439.69,0.01,-0.01939,1e-05,3.50434]
[1777857793501,51.51,78434.51,0.01,-0.01945,1e-05,3.51374]
[1777857798534,51.51,78437.86,0.01,-0.01941,1e-05,3.50731]
[1777857803569,51.51,78436.98,0.01,-0.01942,1e-05,3.50876]
[1777857808604,51.51,78438.99,0.01,-0.01939,1e-05,3.50489]
[1777857813640,51.51,78438.46,0.01,-0.01939,1e-05,3.50382]
[1777857818674,51.51,78436.2,0.01,-0.01942,1e-05,3.50788]
[1777857823708,51.51,78432.47,0.01,-0.01946,1e-05,3.51462]
[1777857828744,51.5,78436.91,0.01,-0.0194,1e-05,3.50621]
[1777857833778,51.5,78435.64,0.01,-0.01942,1e-05,3.50843]
[1777857841835,51.5,78435.89,0.01,-0.01941,1e-05,3.50772]
[1777857846870,51.5,78436.29,0.01,-0.01941,1e-05,3.50683]
[1777857851947,51.5,78435.51,0.01,-0.01942,1e-05,3.5081]
[1777857856591,51.5,78426.97,0.01,-0.01952,1e-05,3.52376]
[1777857856692,51.5,78427.1,0.01,-0.01952,1e-05,3.52346]
[1777857861975,51.5,78429.53,0.01,-0.01949,1e-05,3.51856]
[1777857867010,51.5,78429.45,0.01,-0.01949,1e-05,3.5184]
[1777857872045,51.5,78429.69,0.01,-0.01947,1e-05,3.51573]
[1777857877080,51.5,78427.12,0.01,-0.0195,1e-05,3.52016]
[1777857882117,51.5,78428.63,0.01,-0.01948,1e-05,3.51703]
[1777857887154,51.49,78429.16,0.01,-0.01947,1e-05,3.51571]
[1777857892238,51.49,78429.17,0.01,-0.01947,1e-05,3.51536]
[1777857898230,51.49,78430.77,0.01,-0.01945,1e-05,3.51201]
[1777857903265,51.49,78430.63,0.01,-0.01945,1e-05,3.51195]
[1777857908300,51.49,78430.68,0.01,-0.01944,1e-05,3.51155]
[1777857913336,51.49,78430.31,0.01,-0.01945,1e-05,3.51191]
[1777857918372,51.49,78425.3,0.01,-0.01951,1e-05,3.52079]
[1777857923410,51.49,78435.19,0.01,-0.01938,1e-05,3.50215]
[1777857928442,51.49,78441.28,0.01,-0.0193,1e-05,3.49073]
[1777857933479,51.48,78433.46,0.01,-0.01939,1e-05,3.5031]
[1777857938514,51.48,78435.58,0.01,-0.01936,1e-05,3.49899]
[1777857943549,51.48,78435.51,0.01,-0.01936,1e-05,3.49897]
[1777857948585,51.48,78445.72,0.01,-0.01924,1e-05,3.48003]
[1777857953618,51.48,78444.43,0.01,-0.01925,1e-05,3.48245]
[1777857957231,51.48,78442.55,0.01,-0.01928,1e-05,3.48594]
[1777857957647,51.48,78443.78,0.01,-0.01926,1e-05,3.48368]
[1777857959457,51.48,78447.27,0.01,-0.01922,1e-05,3.47727]
[1777857959661,51.48,78446.97,0.01,-0.01922,1e-05,3.47785]
[1777857961275,51.48,78446.69,0.01,-0.01923,1e-05,3.47838]
[1777857961677,51.48,78446.55,0.01,-0.01923,1e-05,3.47866]
[1777857962917,51.48,78446.55,0.01,-0.01923,1e-05,3.47866]
[1777857963018,51.48,78450.56,0.01,-0.01918,1e-05,3.47134]
[1777857968725,51.48,78452.08,0.01,-0.01916,1e-05,3.4687]
[1777857973760,51.49,78451.97,0.01,-0.01916,1e-05,3.46906]
[1777857978795,51.49,78452.22,0.01,-0.01916,1e-05,3.46878]
[1777857982828,51.49,78469.25,0.01,-0.01896,1e-05,3.4378]
[1777857987858,51.49,78476.33,0.01,-0.01887,1e-05,3.42543]
[1777857992947,51.49,78474.72,0.01,-0.01889,1e-05,3.42706]
[1777857996271,51.49,78472.94,0.01,-0.01891,1e-05,3.43057]
[1777857996922,51.49,78473.94,0.01,-0.0189,1e-05,3.42885]
[1777858001961,51.49,78487.45,0.01,-0.01874,1e-05,3.40495]
[1777858006996,51.5,78489.9,0.01,-0.01871,1e-05,3.40123]
[1777858012030,51.5,78490.07,0.01,-0.01872,1e-05,3.40163]
[1777858017066,51.5,78493.55,0.01,-0.01868,1e-05,3.39607]
[1777858022101,51.5,78492.85,0.01,-0.01869,1e-05,3.39807]
[1777858027135,51.51,78490.06,0.01,-0.01873,1e-05,3.40383]
[1777858032171,51.51,78490.82,0.01,-0.01873,1e-05,3.40314]
[1777858037209,51.51,78500.86,0.01,-0.01861,1e-05,3.38574]
[1777858042243,51.51,78499.49,0.01,-0.01863,1e-05,3.38904]
[1777858047276,51.52,78498.99,0.01,-0.01864,1e-05,3.39076]
[1777858052313,51.52,78497.11,0.01,-0.01866,1e-05,3.39307]
[1777858057348,51.52,78515.28,0.01,-0.01845,1e-05,3.3613]
[1777858062382,51.53,78524.36,0.01,-0.01835,1e-05,3.34616]
[1777858066410,51.53,78540.67,0.01,-0.01817,1e-05,3.31817]
[1777858071615,51.53,78545.64,0.01,-0.01812,1e-05,3.31052]
[1777858077164,51.54,78558.29,0.01,-0.01798,1e-05,3.29008]
[1777858082524,51.55,78563.17,0.01,-0.01794,1e-05,3.2836]
[1777858087564,51.56,78558.98,0.01,-0.018,1e-05,3.29265]
[1777858092591,51.56,78551.71,0.01,-0.01809,1e-05,3.307]
[1777858097630,51.57,78549.03,0.01,-0.01813,1e-05,3.31319]
[1777858102669,51.57,78547.06,0.01,-0.01817,1e-05,3.31811]
[1777858107705,51.58,78547.65,0.01,-0.01817,1e-05,3.31849]
[1777858111732,51.58,78562.0,0.01,-0.018,1e-05,3.2926]
[1777858116767,51.59,78568.99,0.01,-0.01793,1e-05,3.28197]
[1777858121802,51.59,78563.62,0.01,-0.018,1e-05,3.29308]
[1777858126838,51.6,78564.49,0.01,-0.018,1e-05,3.29313]
[1777858131871,51.6,78564.19,0.01,-0.01802,1e-05,3.29521]
[1777858136907,51.61,78566.49,0.01,-0.018,1e-05,3.29271]
[1777858141942,51.62,78566.13,0.01,-0.01801,1e-05,3.29486]
[1777858146977,51.62,78569.26,0.01,-0.01799,1e-05,3.29088]
[1777858150000,51.63,78585.83,0.01,-0.0178,1e-05,3.26284]
[1777858155035,51.63,78585.27,0.01,-0.01782,1e-05,3.26561]
[1777858160069,51.64,78584.9,0.01,-0.01784,1e-05,3.26834]
[1777858165105,51.65,78588.51,0.01,-0.01781,1e-05,3.26376]
[1777858169132,51.65,78614.56,0.01,-0.01752,1e-05,3.22013]
[1777858174172,51.66,78596.72,0.01,-0.01773,1e-05,3.25114]
[1777858179213,51.67,78595.95,0.01,-0.01775,1e-05,3.25428]
[1777858184243,51.67,78598.91,0.01,-0.01773,1e-05,3.25096]
[1777858189277,51.68,78609.42,0.01,-0.01762,1e-05,3.23459]
[1777858194312,51.69,78614.02,0.01,-0.01758,1e-05,3.22853]
[1777858199348,51.69,78615.44,0.01,-0.01758,1e-05,3.22797]
[1777858204383,51.7,78606.6,0.01,-0.01769,1e-05,3.24509]
[1777858209426,51.7,78619.81,0.01,-0.01755,1e-05,3.22363]
[1777858211083,51.7,78662.72,0.01,-0.01707,1e-05,3.15003]
[1777858214518,51.7,78685.05,0.01,-0.01682,1e-05,3.11196]
[1777858220514,51.7,78692.01,0.01,-0.01674,1e-05,3.09937]
[1777858223526,51.69,78710.24,0.01,-0.01653,1e-05,3.06687]
[1777858227211,51.69,78705.33,0.01,-0.01658,1e-05,3.07431]
[1777858227554,51.68,78689.12,0.01,-0.01674,1e-05,3.09964]
[1777858232589,51.68,78705.39,0.01,-0.01655,1e-05,3.07012]
[1777858237633,51.68,78718.41,0.01,-0.01641,1e-05,3.04769]
[1777858242668,51.67,78716.9,0.01,-0.01642,1e-05,3.05002]
[1777858247703,51.67,78715.65,0.01,-0.01644,1e-05,3.05194]
[1777858251735,51.67,78749.6,0.01,-0.01608,1e-05,2.99619]
[1777858256773,51.68,78765.39,0.01,-0.01592,1e-05,2.97097]
[1777858258114,51.68,78785.09,0.01,-0.01572,1e-05,2.94046]
[1777858263832,51.72,78796.94,0.01,-0.01566,1e-05,2.93114]
[1777858265849,51.73,78823.85,0.01,-0.0154,1e-05,2.8905]
[1777858270885,51.76,78809.22,0.01,-0.0156,1e-05,2.92165]
[1777858271907,51.76,78781.63,0.01,-0.01588,1e-05,2.96587]
[1777858272899,51.77,78755.86,0.01,-0.01617,1e-05,3.01097]
[1777858276933,51.77,78774.04,0.01,-0.01598,1e-05,2.98158]
[1777858281972,51.78,78788.41,0.01,-0.01584,1e-05,2.96005]
[1777858287008,51.78,78791.93,0.01,-0.01581,1e-05,2.95509]
[1777858291032,51.78,78809.01,0.01,-0.01563,1e-05,2.92667]
[1777858294067,51.8,78851.99,0.01,-0.01523,1e-05,2.86265]
[1777858295138,51.81,78880.05,0.01,-0.01497,1e-05,2.82311]
[1777858297094,51.83,78862.29,0.01,-0.01517,1e-05,2.85441]
[1777858301120,51.84,78880.3,0.01,-0.015,1e-05,2.82802]
[1777858305220,51.85,78933.72,0.01,-0.01452,1e-05,2.75107]
[1777858311205,51.9,78940.49,0.01,-0.01453,1e-05,2.75241]
[1777858315285,51.94,78920.92,0.01,-0.01478,1e-05,2.7922]
[1777858317249,51.95,78944.65,0.01,-0.01455,1e-05,2.75696]
[1777858322283,51.96,78947.74,0.01,-0.01454,1e-05,2.75466]
[1777858327319,51.97,78950.79,0.01,-0.01452,1e-05,2.75248]
[1777858332358,51.97,78945.27,0.01,-0.01459,1e-05,2.7632]
[1777858335378,52.0,78928.41,0.01,-0.01478,1e-05,2.79392]
[1777858340412,52.0,78920.78,0.01,-0.01487,1e-05,2.80755]
[1777858341419,52.0,78938.05,0.01,-0.01471,1e-05,2.78156]
[1777858346458,52.01,78953.35,0.01,-0.01457,1e-05,2.76059]
[1777858352161,52.02,78958.63,0.01,-0.01454,1e-05,2.75454]
[1777858353517,52.03,78980.96,0.01,-0.01433,1e-05,2.72083]
[1777858355521,52.07,78999.14,0.01,-0.01423,1e-05,2.70511]
[1777858358548,52.15,79019.59,0.01,-0.01414,1e-05,2.69202]
[1777858363594,52.24,79038.76,0.01,-0.01411,1e-05,2.68709]
[1777858368639,52.32,79047.0,0.01,-0.01415,1e-05,2.69352]
[1777858369647,52.35,79083.25,0.01,-0.01386,1e-05,2.64695]
[1777858371486,52.37,79112.07,0.01,-0.01364,1e-05,2.61198]
[1777858375707,52.47,79133.98,0.01,-0.01357,1e-05,2.60224]
[1777858380741,52.59,79145.26,0.01,-0.01365,1e-05,2.61519]
[1777858382406,52.62,79119.43,0.01,-0.01392,1e-05,2.65896]
[1777858385783,52.69,79140.53,0.01,-0.01384,1e-05,2.64697]
[1777858387792,52.72,79118.31,0.01,-0.01408,1e-05,2.68562]
[1777858392845,52.77,79117.74,0.01,-0.01416,1e-05,2.69854]
[1777858394854,52.81,79100.04,0.01,-0.01439,1e-05,2.7349]
[1777858397893,52.87,79076.85,0.01,-0.01468,1e-05,2.78235]
[1777858399928,52.9,79046.82,0.01,-0.01501,1e-05,2.8348]
[1777858400898,52.9,79027.75,0.01,-0.0152,1e-05,2.86416]
[1777858405934,52.9,79039.62,0.01,-0.01509,1e-05,2.84725]
[1777858410968,52.91,79020.14,0.01,-0.01529,1e-05,2.87822]
[1777858416049,52.91,79002.07,0.01,-0.01546,1e-05,2.90532]
[1777858422045,52.92,79013.24,0.01,-0.01537,1e-05,2.89049]
[1777858427080,52.92,79007.7,0.01,-0.01543,1e-05,2.89996]
[1777858432117,52.94,78987.21,0.01,-0.01565,1e-05,2.9351]
[1777858434130,52.94,78958.36,0.01,-0.01594,1e-05,2.98058]
[1777858439167,52.94,78966.23,0.01,-0.01586,1e-05,2.96839]
[1777858444202,52.94,78975.0,0.01,-0.01577,1e-05,2.95484]
[1777858447224,52.94,79006.33,0.01,-0.01546,1e-05,2.90631]
[1777858452258,52.94,79008.65,0.01,-0.01545,1e-05,2.90356]
[1777858457265,52.95,78996.31,0.01,-0.01557,1e-05,2.92337]
[1777858462333,52.95,78989.84,0.01,-0.01564,1e-05,2.93416]
[1777858467363,52.95,78985.75,0.01,-0.01569,1e-05,2.94118]
[1777858472402,52.95,78968.98,0.01,-0.01585,1e-05,2.96607]
[1777858477497,52.95,78947.71,0.01,-0.01606,1e-05,2.99986]
[1777858482530,52.95,78943.27,0.01,-0.01611,1e-05,3.00689]
[1777858486559,52.95,78960.04,0.01,-0.01594,1e-05,2.98028]
[1777858491593,52.95,78957.2,0.01,-0.01597,1e-05,2.98496]
[1777858496630,52.96,78952.57,0.01,-0.01602,1e-05,2.99252]
[1777858501664,52.96,78946.48,0.01,-0.01608,1e-05,3.00228]
[1777858506701,52.96,78945.02,0.01,-0.01609,1e-05,3.00472]
[1777858511737,52.96,78930.01,0.01,-0.01625,1e-05,3.02864]
[1777858516773,52.96,78930.72,0.01,-0.01624,1e-05,3.02734]
[1777858521808,52.95,78914.72,0.01,-0.0164,1e-05,3.05266]
[1777858525837,52.95,78894.98,0.01,-0.0166,1e-05,3.08413]
[1777858530871,52.95,78893.63,0.01,-0.01661,1e-05,3.08559]
[1777858532890,52.95,78907.4,0.01,-0.01646,1e-05,3.06131]
[1777858537926,52.95,78918.89,0.01,-0.01634,1e-05,3.04243]
[1777858542976,52.95,78941.03,0.01,-0.01611,1e-05,3.0068]
[1777858548012,52.95,78941.29,0.01,-0.01611,1e-05,3.00628]
[1777858553047,52.95,78941.28,0.01,-0.01611,1e-05,3.00617]
[1777858557077,52.95,78924.73,0.01,-0.01627,1e-05,3.03247]
[1777858562118,52.94,78924.67,0.01,-0.01627,1e-05,3.03213]
[1777858567148,52.94,78924.59,0.01,-0.01627,1e-05,3.03191]
[1777858572183,52.94,78933.98,0.01,-0.01617,1e-05,3.01665]
[1777858574197,52.94,78916.82,0.01,-0.01635,1e-05,3.04401]
[1777858579234,52.94,78922.98,0.01,-0.01628,1e-05,3.03366]
[1777858584269,52.94,78919.65,0.01,-0.01631,1e-05,3.03862]
[1777858589304,52.94,78918.35,0.01,-0.01632,1e-05,3.04023]
[1777858594339,52.93,78917.58,0.01,-0.01632,1e-05,3.03925]
[1777858599382,52.93,78907.66,0.01,-0.01642,1e-05,3.05473]
[1777858601390,52.93,78885.9,0.01,-0.01665,1e-05,3.08972]
[1777858604411,52.93,78867.29,0.01,-0.01684,1e-05,3.11953]
[1777858607446,52.93,78845.35,0.01,-0.01707,1e-05,3.15493]
[1777858612484,52.92,78849.47,0.01,-0.01701,1e-05,3.14671]
[1777858617519,52.92,78851.58,0.01,-0.01698,1e-05,3.14191]
[1777858622554,52.91,78843.75,0.01,-0.01706,1e-05,3.15352]
[1777858624570,52.91,78813.29,0.01,-0.01738,1e-05,3.20359]
[1777858629604,52.9,78796.75,0.01,-0.01755,1e-05,3.22947]
[1777858634643,52.89,78788.38,0.01,-0.01763,1e-05,3.24145]
[1777858639679,52.89,78791.45,0.01,-0.01758,1e-05,3.23411]
[1777858644714,52.88,78790.38,0.01,-0.01758,1e-05,3.23389]
[1777858646730,52.87,78810.54,0.01,-0.01736,1e-05,3.19924]
[1777858651765,52.87,78808.55,0.01,-0.01736,1e-05,3.19914]
[1777858656802,52.86,78803.9,0.01,-0.0174,1e-05,3.20484]
[1777858661842,52.86,78808.17,0.01,-0.01734,1e-05,3.19629]
[1777858667821,52.85,78806.29,0.01,-0.01735,1e-05,3.19702]
[1777858672919,52.84,78809.15,0.01,-0.0173,1e-05,3.19063]
[1777858677953,52.83,78822.85,0.01,-0.01715,1e-05,3.16636]
[1777858682990,52.83,78825.83,0.01,-0.01711,1e-05,3.16008]
[1777858688023,52.82,78834.54,0.01,-0.01701,1e-05,3.14444]
[1777858693059,52.82,78820.89,0.01,-0.01714,1e-05,3.1658]
[1777858698093,52.81,78825.26,0.01,-0.01709,1e-05,3.15722]
[1777858703128,52.81,78826.74,0.01,-0.01706,1e-05,3.15354]
[1777858708163,52.81,78829.05,0.01,-0.01703,1e-05,3.14852]
[1777858713202,52.8,78838.27,0.01,-0.01692,1e-05,3.13037]
[1777858716711,52.8,78875.69,0.01,-0.01652,1e-05,3.06858]
[1777858722261,52.8,78867.48,0.01,-0.0166,1e-05,3.08126]
[1777858727298,52.79,78872.08,0.01,-0.01655,1e-05,3.07322]
[1777858732332,52.79,78869.07,0.01,-0.01658,1e-05,3.07756]
[1777858737367,52.79,78868.11,0.01,-0.01658,1e-05,3.07853]
[1777858742404,52.79,78856.46,0.01,-0.0167,1e-05,3.09691]
[1777858747439,52.78,78850.36,0.01,-0.01676,1e-05,3.1061]
[1777858752476,52.78,78844.79,0.01,-0.01681,1e-05,3.11437]
[1777858757507,52.78,78851.52,0.01,-0.01674,1e-05,3.1025]
[1777858762544,52.77,78856.39,0.01,-0.01668,1e-05,3.09377]
[1777858767580,52.77,78855.52,0.01,-0.01669,1e-05,3.09449]
[1777858772614,52.77,78856.82,0.01,-0.01666,1e-05,3.08988]
[1777858776257,52.77,78869.07,0.01,-0.01654,1e-05,3.07077]
[1777858776640,52.82,78873.61,0.01,-0.01656,1e-05,3.07453]
[1777858777295,52.82,78873.61,0.01,-0.01656,1e-05,3.07453]
[1777858777648,52.82,78874.75,0.01,-0.01655,1e-05,3.0738]
[1777858778076,52.82,78874.75,0.01,-0.01655,1e-05,3.0738]
[1777858779520,52.82,78875.6,0.01,-0.01655,1e-05,3.07353]
[1777858779662,52.83,78877.5,0.01,-0.01654,1e-05,3.07156]
[1777858784710,52.84,78871.84,0.01,-0.01662,1e-05,3.08488]
[1777858787464,52.85,78862.37,0.01,-0.01673,1e-05,3.10106]
[1777858787735,52.85,78862.66,0.01,-0.01673,1e-05,3.10094]
[1777858792767,52.86,78862.85,0.01,-0.01674,1e-05,3.1024]
[1777858797804,52.87,78862.38,0.01,-0.01677,1e-05,3.10733]
[1777858802839,52.88,78876.85,0.01,-0.01663,1e-05,3.08547]
[1777858807874,52.89,78870.83,0.01,-0.0167,1e-05,3.09719]
[1777858812909,52.89,78881.79,0.01,-0.0166,1e-05,3.08121]
[1777858817947,52.9,78889.58,0.01,-0.01653,1e-05,3.07052]
[1777858822981,52.91,78888.1,0.01,-0.01656,1e-05,3.07564]
[1777858828018,52.97,78904.19,0.01,-0.01649,1e-05,3.06516]
[1777858833053,53.04,78909.44,0.01,-0.01653,1e-05,3.07153]
[1777858839030,53.06,78913.68,0.01,-0.01653,1e-05,3.07117]
[1777858840007,53.06,78913.68,0.01,-0.01653,1e-05,3.07117]
[1777858845883,53.08,78916.62,0.01,-0.01653,1e-05,3.07071]
[1777858845969,53.09,78913.15,0.01,-0.01658,1e-05,3.07844]
[1777858849184,53.09,78888.79,0.01,-0.01684,1e-05,3.12014]
[1777858853215,53.12,78872.62,0.01,-0.01705,1e-05,3.15246]
[1777858858249,53.14,78873.66,0.01,-0.01707,1e-05,3.15544]
[1777858863285,53.15,78870.85,0.01,-0.01713,1e-05,3.16474]
[1777858868317,53.17,78879.9,0.01,-0.01706,1e-05,3.15444]
[1777858873354,53.19,78879.04,0.01,-0.0171,1e-05,3.16059]
[1777858878390,53.21,78873.27,0.01,-0.01719,1e-05,3.17475]
[1777858883423,53.22,78884.86,0.01,-0.0171,1e-05,3.16033]
[1777858888460,53.24,78889.45,0.01,-0.01708,1e-05,3.15753]
[1777858893494,53.26,78888.11,0.01,-0.01712,1e-05,3.16264]
[1777858898529,53.28,78887.25,0.01,-0.01715,1e-05,3.16873]
[1777858903564,53.3,78888.61,0.01,-0.01717,1e-05,3.17116]
[1777858908612,53.31,78873.08,0.01,-0.01737,1e-05,3.2014]
[1777858913648,53.33,78872.87,0.01,-0.01739,1e-05,3.2061]
[1777858918683,53.35,78871.87,0.01,-0.01743,1e-05,3.21204]
[1777858923718,53.36,78854.23,0.01,-0.01765,1e-05,3.24564]
[1777858928755,53.38,78849.62,0.01,-0.01773,1e-05,3.25723]
[1777858933624,53.39,78841.0,0.01,-0.01784,1e-05,3.27475]
[1777858933790,53.39,78839.71,0.01,-0.01786,1e-05,3.27766]
[1777858934408,53.39,78839.71,0.01,-0.01786,1e-05,3.27766]
[1777858934798,53.4,78839.73,0.01,-0.01786,1e-05,3.27835]
[1777858939832,53.41,78827.87,0.01,-0.01802,1e-05,3.30202]
[1777858942475,53.41,78827.29,0.01,-0.01803,1e-05,3.30436]
[1777858943166,53.42,78830.61,0.01,-0.018,1e-05,3.29941]
[1777858943860,53.42,78832.38,0.01,-0.01799,1e-05,3.29709]
[1777858948894,53.43,78831.52,0.01,-0.01802,1e-05,3.30201]
[1777858953930,53.45,78832.56,0.01,-0.01802,1e-05,3.30182]
[1777858957660,53.45,78832.99,0.01,-0.01803,1e-05,3.30313]
[1777858957753,53.46,78833.19,0.01,-0.01803,1e-05,3.30347]
[1777858962993,53.47,78828.46,0.01,-0.0181,1e-05,3.31484]
[1777858968028,53.48,78829.33,0.01,-0.01811,1e-05,3.31659]
[1777858971051,53.49,78808.03,0.01,-0.01837,1e-05,3.35489]
[1777858976085,53.5,78796.75,0.01,-0.01851,1e-05,3.37768]
[1777858981123,53.51,78789.08,0.01,-0.01862,1e-05,3.39361]
[1777858986155,53.52,78788.71,0.01,-0.01864,1e-05,3.39687]
[1777858991190,53.53,78792.6,0.01,-0.01861,1e-05,3.39281]
[1777858996227,53.54,78803.99,0.01,-0.0185,1e-05,3.37588]
[1777859001259,53.55,78809.78,0.01,-0.01845,1e-05,3.36879]
[1777859006293,53.56,78808.71,0.01,-0.01848,1e-05,3.37345]
[1777859011331,53.57,78806.9,0.01,-0.01851,1e-05,3.37746]
[1777859013344,53.58,78823.41,0.01,-0.01833,1e-05,3.35029]
[1777859018384,53.59,78825.44,0.01,-0.01833,1e-05,3.34979]
[1777859023417,53.6,78833.3,0.01,-0.01826,1e-05,3.33941]
[1777859028468,53.61,78834.33,0.01,-0.01827,1e-05,3.3407]
[1777859033494,53.62,78835.45,0.01,-0.01828,1e-05,3.34183]
[1777859038530,53.63,78830.92,0.01,-0.01835,1e-05,3.35259]
[1777859043565,53.64,78832.8,0.01,-0.01834,1e-05,3.35236]
[1777859048599,53.66,78832.43,0.01,-0.01837,1e-05,3.35598]
[1777859054642,53.67,78820.16,0.01,-0.01853,1e-05,3.38041]
[1777859059678,53.68,78822.85,0.01,-0.01852,1e-05,3.37857]
[1777859064712,53.69,78826.49,0.01,-0.01849,1e-05,3.37512]
[1777859069747,53.7,78827.72,0.01,-0.0185,1e-05,3.37579]
[1777859074783,53.71,78829.53,0.01,-0.01848,1e-05,3.37359]
[1777859079820,53.72,78829.43,0.01,-0.0185,1e-05,3.37652]
[1777859084851,53.73,78829.25,0.01,-0.01852,1e-05,3.37958]
[1777859089888,53.74,78825.63,0.01,-0.01858,1e-05,3.38853]
[1777859093915,53.75,78809.85,0.01,-0.01877,1e-05,3.41784]
[1777859098950,53.76,78798.32,0.01,-0.01892,1e-05,3.44026]
[1777859103985,53.77,78798.26,0.01,-0.01894,1e-05,3.44251]
[1777859109020,53.77,78794.06,0.01,-0.019,1e-05,3.45197]
[1777859114055,53.78,78792.85,0.01,-0.01903,1e-05,3.45618]
[1777859119091,53.79,78787.39,0.01,-0.0191,1e-05,3.46776]
[1777859124126,53.8,78799.56,0.01,-0.01898,1e-05,3.4486]
[1777859128153,53.8,78817.81,0.01,-0.01878,1e-05,3.41861]
[1777859132181,53.81,78830.29,0.01,-0.01864,1e-05,3.39709]
[1777859137217,53.82,78833.16,0.01,-0.01862,1e-05,3.39463]
[1777859140237,53.83,78858.18,0.01,-0.01835,1e-05,3.35386]
[1777859145271,53.84,78867.49,0.01,-0.01827,1e-05,3.34095]
[1777859149305,53.85,78839.58,0.01,-0.0186,1e-05,3.39089]
[1777859154340,53.86,78838.7,0.01,-0.01862,1e-05,3.39491]
[1777859159375,53.87,78843.6,0.01,-0.01858,1e-05,3.38907]
[1777859164411,53.88,78844.24,0.01,-0.01859,1e-05,3.39055]
[1777859169450,53.88,78847.91,0.01,-0.01857,1e-05,3.38687]
[1777859174485,53.89,78847.71,0.01,-0.01859,1e-05,3.38981]
[1777859179521,53.9,78842.86,0.01,-0.01866,1e-05,3.40068]
[1777859184556,53.91,78847.43,0.01,-0.01862,1e-05,3.39529]
[1777859189591,53.92,78845.22,0.01,-0.01866,1e-05,3.4015]
[1777859194626,53.93,78838.21,0.01,-0.01875,1e-05,3.41398]
[1777859199660,53.94,78837.51,0.01,-0.01877,1e-05,3.41741]
[1777859204700,53.95,78861.65,0.01,-0.01851,1e-05,3.37832]
[1777859209731,53.96,78871.01,0.01,-0.01842,1e-05,3.36507]
[1777859216780,53.97,78868.49,0.01,-0.01848,1e-05,3.3732]
[1777859221818,53.98,78877.48,0.01,-0.01839,1e-05,3.36004]
[1777859223831,53.99,78860.59,0.01,-0.01859,1e-05,3.38996]
[1777859228865,54.0,78864.2,0.01,-0.01856,1e-05,3.38688]
[1777859233900,54.01,78861.38,0.01,-0.01861,1e-05,3.3942]
[1777859238936,54.02,78861.86,0.01,-0.01862,1e-05,3.39591]
[1777859243971,54.03,78856.57,0.01,-0.0187,1e-05,3.40748]
[1777859249006,54.03,78863.77,0.01,-0.01863,1e-05,3.39755]
[1777859254042,54.04,78866.35,0.01,-0.01861,1e-05,3.39374]
[1777859259077,54.05,78865.94,0.01,-0.01863,1e-05,3.39698]
[1777859264112,54.06,78866.06,0.01,-0.01865,1e-05,3.39927]
[1777859269147,54.07,78868.76,0.01,-0.01863,1e-05,3.3971]
[1777859274183,54.08,78868.8,0.01,-0.01865,1e-05,3.39951]
[1777859279217,54.09,78876.1,0.01,-0.01858,1e-05,3.38953]
[1777859284251,54.1,78872.52,0.01,-0.01864,1e-05,3.3982]
[1777859289287,54.11,78871.43,0.01,-0.01867,1e-05,3.40257]
[1777859291301,54.11,78850.76,0.01,-0.01891,1e-05,3.43913]
[1777859296337,54.12,78842.23,0.01,-0.01902,1e-05,3.45599]
[1777859301372,54.13,78850.9,0.01,-0.01893,1e-05,3.44306]
[1777859306407,54.14,78850.98,0.01,-0.01895,1e-05,3.44506]
[1777859311442,54.14,78851.1,0.01,-0.01895,1e-05,3.44505]
[1777859316478,54.15,78852.04,0.01,-0.01895,1e-05,3.44551]
[1777859321514,54.16,78856.71,0.01,-0.01891,1e-05,3.43957]
[1777859326549,54.17,78874.45,0.01,-0.01872,1e-05,3.41124]
[1777859331584,54.18,78872.1,0.01,-0.01877,1e-05,3.41763]
[1777859336620,54.19,78876.06,0.01,-0.01874,1e-05,3.41315]
[1777859341655,54.2,78888.32,0.01,-0.01861,1e-05,3.39454]
[1777859346692,54.21,78901.54,0.01,-0.01848,1e-05,3.37459]
[1777859352657,54.22,78898.15,0.01,-0.01854,1e-05,3.38344]
[1777859357768,54.23,78894.97,0.01,-0.01859,1e-05,3.39133]
[1777859362806,54.23,78889.57,0.01,-0.01867,1e-05,3.40293]
[1777859367838,54.24,78889.05,0.01,-0.01869,1e-05,3.40612]
[1777859372877,54.25,78895.98,0.01,-0.01862,1e-05,3.39518]
[1777859377911,54.26,78911.13,0.01,-0.01846,1e-05,3.37189]
[1777859381940,54.27,78927.9,0.01,-0.01829,1e-05,3.34558]
[1777859386973,54.28,78942.46,0.01,-0.01815,1e-05,3.32388]
[1777859391005,54.29,78977.39,0.01,-0.01778,1e-05,3.26744]
[1777859395620,54.3,78994.72,0.01,-0.01761,1e-05,3.24232]
[1777859401079,54.32,78988.77,0.01,-0.0177,1e-05,3.25628]
[1777859403096,54.32,78972.45,0.01,-0.01789,1e-05,3.28455]
[1777859408170,54.33,78968.26,0.01,-0.01795,1e-05,3.294]
[1777859413205,54.34,78959.7,0.01,-0.01806,1e-05,3.31143]
[1777859418239,54.36,78958.01,0.01,-0.0181,1e-05,3.3172]
[1777859423274,54.37,78953.16,0.01,-0.01817,1e-05,3.32878]
[1777859428319,54.38,79003.24,0.01,-0.01765,1e-05,3.24849]
[1777859433351,54.39,79001.64,0.01,-0.01768,1e-05,3.25275]
[1777859438386,54.41,78999.69,0.01,-0.01772,1e-05,3.25938]
[1777859443421,54.42,78998.65,0.01,-0.01775,1e-05,3.26439]
[1777859448457,54.43,78999.26,0.01,-0.01777,1e-05,3.26666]
[1777859450470,54.43,79015.99,0.01,-0.01759,1e-05,3.2398]
[1777859455504,54.48,79030.32,0.01,-0.01751,1e-05,3.2271]
[1777859460540,54.49,79027.17,0.01,-0.01756,1e-05,3.23583]
[1777859464728,54.5,79043.0,0.01,-0.01741,1e-05,3.21285]
[1777859466613,54.5,79079.03,0.01,-0.01704,1e-05,3.15469]
[1777859467597,54.53,79097.54,0.01,-0.01689,1e-05,3.13307]
[1777859471624,54.67,79122.43,0.01,-0.01685,1e-05,3.127]
[1777859476663,54.77,79144.37,0.01,-0.01679,1e-05,3.11903]
[1777859478686,54.84,79186.93,0.01,-0.01648,1e-05,3.07007]
[1777859481711,54.96,79205.06,0.01,-0.01647,1e-05,3.07039]
[1777859486805,55.11,79217.96,0.01,-0.01658,1e-05,3.08745]
[1777859492787,55.23,79208.81,0.01,-0.01685,1e-05,3.13014]
[1777859495832,55.27,79226.53,0.01,-0.01673,1e-05,3.11207]
[1777859496840,55.27,79245.86,0.01,-0.01654,1e-05,3.08285]
[1777859499845,55.35,79221.57,0.01,-0.0169,1e-05,3.13901]
[1777859501863,55.35,79202.06,0.01,-0.01711,1e-05,3.1713]
[1777859506895,55.42,79200.07,0.01,-0.01724,1e-05,3.19144]
[1777859512599,55.45,79195.91,0.01,-0.01734,1e-05,3.20689]
[1777859517846,55.51,79197.42,0.01,-0.01742,1e-05,3.2196]
[1777859517971,55.52,79180.14,0.01,-0.01761,1e-05,3.24848]
[1777859523905,55.53,79167.0,0.01,-0.01777,1e-05,3.27324]
[1777859528041,55.54,79184.9,0.01,-0.01759,1e-05,3.24664]
[1777859533077,55.6,79184.16,0.01,-0.01769,1e-05,3.2619]
[1777859536097,55.63,79210.8,0.01,-0.01746,1e-05,3.22652]
[1777859541131,55.66,79198.95,0.01,-0.01764,1e-05,3.25409]
[1777859543145,55.67,79215.97,0.01,-0.01747,1e-05,3.2281]
[1777859548509,55.7,79222.81,0.01,-0.01745,1e-05,3.22557]
[1777859554035,55.74,79239.18,0.01,-0.01733,1e-05,3.20731]
[1777859558096,55.75,79219.72,0.01,-0.01755,1e-05,3.24091]
[1777859558255,55.75,79218.48,0.01,-0.01757,1e-05,3.2435]
[1777859563290,55.76,79218.36,0.01,-0.01759,1e-05,3.2467]
[1777859565304,55.77,79197.45,0.01,-0.01781,1e-05,3.28135]
[1777859570339,55.76,79188.7,0.01,-0.0179,1e-05,3.29442]
[1777859575374,55.76,79192.3,0.01,-0.01785,1e-05,3.28764]
[1777859580413,55.75,79190.3,0.01,-0.01787,1e-05,3.28989]
[1777859585444,55.75,79183.76,0.01,-0.01793,1e-05,3.29947]
[1777859590480,55.75,79180.31,0.01,-0.01796,1e-05,3.30399]
[1777859593501,55.74,79205.74,0.01,-0.01769,1e-05,3.26236]
[1777859598537,55.74,79215.39,0.01,-0.01758,1e-05,3.24621]
[1777859603577,55.74,79222.31,0.01,-0.01751,1e-05,3.23458]
[1777859608613,55.74,79221.11,0.01,-0.01752,1e-05,3.23587]
[1777859610621,55.74,79237.99,0.01,-0.01734,1e-05,3.20885]
[1777859615656,55.74,79232.08,0.01,-0.0174,1e-05,3.21748]
[1777859620691,55.74,79219.6,0.01,-0.01753,1e-05,3.23736]
[1777859625726,55.74,79210.99,0.01,-0.01762,1e-05,3.25054]
[1777859630763,55.74,79200.92,0.01,-0.01772,1e-05,3.26599]
[1777859635796,55.73,79193.82,0.01,-0.01779,1e-05,3.27666]
[1777859640846,55.73,79195.23,0.01,-0.01777,1e-05,3.27357]
[1777859642850,55.72,79220.07,0.01,-0.0175,1e-05,3.23215]
[1777859647891,55.72,79220.91,0.01,-0.01749,1e-05,3.2304]
[1777859652926,55.72,79207.94,0.01,-0.01762,1e-05,3.25054]
[1777859657965,55.71,79191.91,0.01,-0.01778,1e-05,3.27531]
[1777859662996,55.71,79190.81,0.01,-0.01778,1e-05,3.27615]
[1777859668031,55.71,79193.95,0.01,-0.01775,1e-05,3.27027]
[1777859673066,55.71,79200.41,0.01,-0.01766,1e-05,3.25737]
[1777859674677,55.7,79195.08,0.01,-0.01772,1e-05,3.26578]
[1777859675080,55.7,79195.16,0.01,-0.01772,1e-05,3.26565]
[1777859675422,55.7,79195.16,0.01,-0.01772,1e-05,3.26565]
[1777859676087,55.7,79256.6,0.01,-0.01708,1e-05,3.16789]
[1777859677459,55.7,79256.12,0.01,-0.01709,1e-05,3.1687]
[1777859678101,55.7,79249.47,0.01,-0.01716,1e-05,3.17915]
[1777859678147,55.7,79249.47,0.01,-0.01716,1e-05,3.17915]
[1777859679108,55.7,79248.48,0.01,-0.01717,1e-05,3.18072]
[1777859685068,55.7,79258.79,0.01,-0.01706,1e-05,3.16465]
[1777859690185,55.71,79252.72,0.01,-0.01712,1e-05,3.17425]
[1777859695139,55.7,79235.98,0.01,-0.01729,1e-05,3.20015]
[1777859700257,55.7,79251.59,0.01,-0.01713,1e-05,3.17546]
[1777859705301,55.7,79251.54,0.01,-0.01713,1e-05,3.17558]
[1777859707306,55.7,79269.96,0.01,-0.01695,1e-05,3.14683]
[1777859712357,55.7,79264.38,0.01,-0.017,1e-05,3.15576]
[1777859712445,55.7,79264.86,0.01,-0.017,1e-05,3.15506]
[1777859718381,55.71,79265.23,0.01,-0.017,1e-05,3.15475]
[1777859723416,55.71,79276.82,0.01,-0.01688,1e-05,3.13693]
[1777859728453,55.71,79271.19,0.01,-0.01694,1e-05,3.14604]
[1777859729277,55.71,79271.19,0.01,-0.01694,1e-05,3.14604]
[1777859729459,55.71,79260.56,0.01,-0.01705,1e-05,3.16271]
[1777859731600,55.71,79265.79,0.01,-0.017,1e-05,3.15456]
[1777859731668,55.71,79266.04,0.01,-0.01699,1e-05,3.1524]
[1777859737515,55.71,79270.65,0.01,-0.01694,1e-05,3.14545]
[1777859742550,55.71,79271.93,0.01,-0.01693,1e-05,3.14374]
[1777859746092,55.71,79271.95,0.01,-0.01693,1e-05,3.14381]
[1777859746167,55.71,79256.43,0.01,-0.01709,1e-05,3.16816]
[1777859746762,55.71,79256.43,0.01,-0.01709,1e-05,3.16816]
[1777859746763,55.71,79262.76,0.01,-0.01702,1e-05,3.15823]
[1777859752622,55.71,79260.31,0.01,-0.01705,1e-05,3.1623]
[1777859755646,55.71,79243.93,0.01,-0.01722,1e-05,3.18806]
[1777859756835,55.71,79243.93,0.01,-0.01722,1e-05,3.18806]
[1777859756866,55.71,79255.92,0.01,-0.01709,1e-05,3.16916]
[1777859759229,55.71,79450.65,0.01,-0.01521,1e-05,2.87489]
[1777859759687,55.71,79559.13,0.01,-0.01425,1e-05,2.72085]
[1777859760324,55.71,79559.13,0.01,-0.01425,1e-05,2.72085]
[1777859760707,55.73,79646.84,0.01,-0.01353,1e-05,2.60583]
[1777859761487,55.73,79646.84,0.01,-0.01353,1e-05,2.60583]
[1777859761661,55.73,79646.84,0.01,-0.01353,1e-05,2.60583]
[1777859761711,55.73,79712.54,0.01,-0.013,1e-05,2.51887]
[1777859762467,55.73,79712.54,0.01,-0.013,1e-05,2.51887]
[1777859763068,55.73,79712.54,0.01,-0.013,1e-05,2.51887]
[1777859763169,55.73,79778.62,0.01,-0.01248,1e-05,2.43379]
[1777859763666,55.73,79778.62,0.01,-0.01248,1e-05,2.43379]
[1777859763721,55.74,79778.62,0.01,-0.01248,1e-05,2.43411]
[1777859764699,55.74,79778.62,0.01,-0.01248,1e-05,2.43411]
[1777859764754,55.74,79792.29,0.01,-0.01238,1e-05,2.41717]
[1777859765740,55.74,79792.29,0.01,-0.01238,1e-05,2.41717]
[1777859766113,55.74,79792.29,0.01,-0.01238,1e-05,2.41717]
[1777859766216,55.74,79815.35,0.01,-0.01221,1e-05,2.38858]
[1777859767115,55.74,79815.35,0.01,-0.01221,1e-05,2.38858]
[1777859767186,55.76,79800.78,0.01,-0.01234,1e-05,2.41099]
[1777859768200,55.76,79800.78,0.01,-0.01234,1e-05,2.41099]
[1777859768794,55.8,79782.11,0.01,-0.01253,1e-05,2.44278]
[1777859769826,55.8,79536.02,0.01,-0.01457,1e-05,2.77243]
[1777859770944,55.8,79536.02,0.01,-0.01457,1e-05,2.77243]
[1777859770982,55.8,79494.49,0.01,-0.01494,1e-05,2.83144]
[1777859772405,55.8,79494.49,0.01,-0.01494,1e-05,2.83144]
[1777859772944,55.8,79494.49,0.01,-0.01494,1e-05,2.83144]
[1777859772991,55.8,79507.23,0.01,-0.01482,1e-05,2.81335]
[1777859773960,55.8,79507.23,0.01,-0.01482,1e-05,2.81335]
[1777859774044,55.8,79501.55,0.01,-0.01487,1e-05,2.8216]
[1777859776859,55.8,79480.19,0.01,-0.01507,1e-05,2.85242]
[1777859778866,55.8,79450.68,0.01,-0.01534,1e-05,2.89521]
[1777859783904,55.81,79444.15,0.01,-0.01542,1e-05,2.90775]
[1777859785999,55.83,79426.63,0.01,-0.0156,1e-05,2.9375]
[1777859788984,55.84,79384.69,0.01,-0.01602,1e-05,3.00321]
[1777859794014,55.86,79354.63,0.01,-0.01632,1e-05,3.05018]
[1777859797038,55.86,79330.76,0.01,-0.01656,1e-05,3.08726]
[1777859802091,55.86,79331.3,0.01,-0.01656,1e-05,3.087]
[1777859807110,55.87,79344.5,0.01,-0.01645,1e-05,3.06939]
[1777859812143,55.89,79356.13,0.01,-0.01636,1e-05,3.05638]
[1777859817180,55.89,79348.95,0.01,-0.01644,1e-05,3.0683]
[1777859822213,55.9,79353.09,0.01,-0.0164,1e-05,3.06296]
[1777859824230,55.9,79375.63,0.01,-0.01619,1e-05,3.02926]
[1777859825237,55.9,79396.07,0.01,-0.01599,1e-05,2.99884]
[1777859826244,55.9,79415.08,0.01,-0.01582,1e-05,2.97083]
[1777859827250,55.9,79432.06,0.01,-0.01566,1e-05,2.94607]
[1777859828357,55.9,79432.06,0.01,-0.01566,1e-05,2.94607]
[1777859829264,55.91,79445.04,0.01,-0.01554,1e-05,2.92819]
[1777859832308,55.91,79466.56,0.01,-0.01535,1e-05,2.8975]
[1777859836317,55.92,79484.5,0.01,-0.0152,1e-05,2.87354]
[1777859840346,55.93,79504.65,0.01,-0.01502,1e-05,2.84598]
[1777859842359,55.93,79487.03,0.01,-0.01519,1e-05,2.87238]
[1777859847397,55.94,79508.72,0.01,-0.01501,1e-05,2.84353]
[1777859852432,55.96,79507.57,0.01,-0.01503,1e-05,2.84641]
[1777859853437,55.96,79484.49,0.01,-0.01525,1e-05,2.88157]
[1777859859186,55.97,79478.49,0.01,-0.01532,1e-05,2.89286]
[1777859864329,55.99,79474.32,0.01,-0.01538,1e-05,2.9024]
[1777859866393,56.0,79444.74,0.01,-0.01567,1e-05,2.94771]
[1777859871788,56.01,79445.97,0.01,-0.01567,1e-05,2.94799]
[1777859871789,56.01,79487.57,0.01,-0.01528,1e-05,2.88717]
[1777859874936,56.02,79518.53,0.01,-0.01502,1e-05,2.84516]
[1777859876910,56.03,79534.71,0.01,-0.01489,1e-05,2.82486]
[1777859882642,56.12,79557.59,0.01,-0.01482,1e-05,2.81432]
[1777859887676,56.37,79575.13,0.01,-0.01502,1e-05,2.84714]
[1777859892713,56.53,79560.93,0.01,-0.01536,1e-05,2.9029]
[1777859897053,56.54,79564.21,0.01,-0.01536,1e-05,2.90249]
[1777859897311,56.54,79564.21,0.01,-0.01536,1e-05,2.90249]
[1777859897374,56.55,79569.71,0.01,-0.01531,1e-05,2.89497]
[1777859898033,56.55,79569.71,0.01,-0.01531,1e-05,2.89497]
[1777859898060,56.55,79574.3,0.01,-0.01527,1e-05,2.88876]
[1777859901780,56.6,79557.56,0.01,-0.0155,1e-05,2.92528]
[1777859906812,56.62,79566.28,0.01,-0.01546,1e-05,2.91814]
[1777859911846,56.64,79564.18,0.01,-0.01549,1e-05,2.9225]
[1777859916881,56.66,79567.31,0.01,-0.01549,1e-05,2.9227]
[1777859921916,56.67,79565.46,0.01,-0.01552,1e-05,2.92878]
[1777859926952,56.71,79562.86,0.01,-0.01561,1e-05,2.94251]
[1777859931985,56.79,79563.82,0.01,-0.01571,1e-05,2.95803]
[1777859937025,56.83,79564.52,0.01,-0.01577,1e-05,2.96778]
[1777859942058,56.86,79563.75,0.01,-0.01581,1e-05,2.97453]
[1777859945467,56.87,79607.49,0.01,-0.01543,1e-05,2.91429]
[1777859950126,56.92,79587.07,0.01,-0.01569,1e-05,2.9561]
[1777859955161,56.95,79604.25,0.01,-0.01558,1e-05,2.93887]
[1777859960197,56.96,79607.48,0.01,-0.01556,1e-05,2.93566]
[1777859962211,56.96,79634.26,0.01,-0.01532,1e-05,2.89793]
[1777859966238,57.02,79653.92,0.01,-0.01522,1e-05,2.882]
[1777859971283,57.08,79667.89,0.01,-0.01519,1e-05,2.87778]
[1777859971370,57.08,79680.47,0.01,-0.01507,1e-05,2.85831]
[1777859975346,57.14,79697.33,0.01,-0.015,1e-05,2.8477]
[1777859980392,57.2,79718.09,0.01,-0.01489,1e-05,2.83146]
[1777859982403,57.2,79737.39,0.01,-0.01473,1e-05,2.80561]
[1777859986524,57.25,79762.39,0.01,-0.01458,1e-05,2.78235]
[1777859992474,57.38,79760.1,0.01,-0.01479,1e-05,2.81509]
[1777859997509,57.48,79776.05,0.01,-0.01478,1e-05,2.81519]
[1777860001559,57.5,79797.24,0.01,-0.01463,1e-05,2.79117]
[1777860002067,57.5,79797.24,0.01,-0.01463,1e-05,2.79117]
[1777860002366,57.5,79797.24,0.01,-0.01463,1e-05,2.79117]
[1777860002638,57.5,79836.12,0.01,-0.0143,1e-05,2.7383]
[1777860003154,57.5,79836.12,0.01,-0.0143,1e-05,2.7383]
[1777860003585,57.51,79871.64,0.01,-0.01402,1e-05,2.69242]
[1777860008616,57.52,79877.68,0.01,-0.01398,1e-05,2.68625]
[1777860013649,57.53,79897.33,0.01,-0.01383,1e-05,2.66218]
[1777860018699,57.53,79908.0,0.01,-0.01375,1e-05,2.64984]
[1777860020604,57.54,79911.96,0.01,-0.01373,1e-05,2.64553]
[1777860020619,57.54,79917.67,0.01,-0.01368,1e-05,2.63806]
[1777860020887,57.54,79917.67,0.01,-0.01368,1e-05,2.63806]
[1777860021284,57.54,79917.67,0.01,-0.01368,1e-05,2.63806]
[1777860021426,57.54,79917.67,0.01,-0.01368,1e-05,2.63806]
[1777860021577,57.54,79917.67,0.01,-0.01368,1e-05,2.63806]
[1777860021674,57.54,79952.9,0.01,-0.0134,1e-05,2.59228]
[1777860022757,57.54,79980.08,0.01,-0.01319,1e-05,2.55831]
[1777860023779,57.54,79962.79,0.01,-0.01332,1e-05,2.58031]
[1777860025022,57.54,79962.79,0.01,-0.01332,1e-05,2.58031]
[1777860025084,57.54,80056.76,0.01,-0.0126,1e-05,2.46171]
[1777860026120,57.54,80056.76,0.01,-0.0126,1e-05,2.46171]
[1777860026200,57.54,80071.79,0.01,-0.01249,1e-05,2.44314]
[1777860027715,57.54,80051.99,0.01,-0.01264,1e-05,2.4678]
[1777860028253,57.54,80051.99,0.01,-0.01264,1e-05,2.4678]
[1777860028490,57.54,80051.99,0.01,-0.01264,1e-05,2.4678]
[1777860028509,57.54,80020.45,0.01,-0.01288,1e-05,2.50721]
[1777860029667,57.54,80020.45,0.01,-0.01288,1e-05,2.50721]
[1777860030137,57.54,80020.45,0.01,-0.01288,1e-05,2.50721]
[1777860030649,57.54,80020.45,0.01,-0.01288,1e-05,2.50721]
[1777860030711,57.54,79877.41,0.01,-0.01401,1e-05,2.69208]
[1777860031397,57.54,79877.41,0.01,-0.01401,1e-05,2.69208]
[1777860031506,57.54,79880.02,0.01,-0.01398,1e-05,2.68664]
[1777860033367,57.54,79880.02,0.01,-0.01398,1e-05,2.68664]
[1777860033429,57.54,79987.61,0.01,-0.01312,1e-05,2.54665]
[1777860034869,57.54,79957.76,0.01,-0.01335,1e-05,2.58483]
[1777860036088,57.54,79957.76,0.01,-0.01335,1e-05,2.58483]
[1777860036226,57.54,79916.78,0.01,-0.01368,1e-05,2.63786]
[1777860036906,57.54,79916.78,0.01,-0.01368,1e-05,2.63786]
[1777860036989,57.54,79963.33,0.01,-0.01331,1e-05,2.57734]
[1777860037987,57.54,79963.33,0.01,-0.01331,1e-05,2.57734]
[1777860038156,57.54,79963.33,0.01,-0.01331,1e-05,2.57734]
[1777860041761,57.54,79974.51,0.01,-0.01322,1e-05,2.56301]
[1777860042507,57.54,79974.51,0.01,-0.01322,1e-05,2.56301]
[1777860042606,57.54,79909.16,0.01,-0.01374,1e-05,2.64766]
[1777860042957,57.54,79909.16,0.01,-0.01374,1e-05,2.64766]
[1777860043033,57.54,79895.57,0.01,-0.01385,1e-05,2.66554]
[1777860043846,57.54,79895.57,0.01,-0.01385,1e-05,2.66554]
[1777860043928,57.54,79895.57,0.01,-0.01385,1e-05,2.66527]
[1777860045283,57.54,79895.57,0.01,-0.01385,1e-05,2.66527]
[1777860045326,57.53,79873.28,0.01,-0.01403,1e-05,2.69416]
[1777860047008,57.53,79872.97,0.01,-0.01403,1e-05,2.69457]
[1777860047069,57.53,79860.79,0.01,-0.01413,1e-05,2.71048]
[1777860048966,57.53,79839.63,0.01,-0.0143,1e-05,2.73853]
[1777860051991,57.53,79822.01,0.01,-0.01444,1e-05,2.76104]
[1777860053005,57.53,79822.01,0.01,-0.01444,1e-05,2.76104]
[1777860053907,57.52,79822.67,0.01,-0.01444,1e-05,2.75968]
[1777860054007,57.52,79818.13,0.01,-0.01447,1e-05,2.76539]
[1777860058037,57.51,79834.51,0.01,-0.01431,1e-05,2.73994]
[1777860059057,57.51,79834.51,0.01,-0.01431,1e-05,2.73994]
[1777860059058,57.51,79824.57,0.01,-0.0144,1e-05,2.75315]
[1777860061094,57.5,79820.44,0.01,-0.01443,1e-05,2.75824]
[1777860061540,57.5,79820.44,0.01,-0.01443,1e-05,2.75824]
[1777860063085,57.5,79822.42,0.01,-0.01441,1e-05,2.75595]
[1777860063361,57.5,79822.42,0.01,-0.01441,1e-05,2.75595]
[1777860065093,57.51,79798.65,0.01,-0.01462,1e-05,2.7895]
[1777860067344,57.51,79790.21,0.01,-0.0147,1e-05,2.80142]
[1777860067379,57.51,79790.21,0.01,-0.0147,1e-05,2.80142]
[1777860067462,57.51,79801.58,0.01,-0.0146,1e-05,2.78645]
[1777860070127,57.52,79819.15,0.01,-0.01446,1e-05,2.76322]
[1777860071032,57.52,79819.15,0.01,-0.01446,1e-05,2.76322]
[1777860071139,57.52,79789.97,0.01,-0.01471,1e-05,2.8035]
[1777860071803,57.52,79789.97,0.01,-0.01471,1e-05,2.8035]
[1777860072448,57.52,79789.97,0.01,-0.01471,1e-05,2.8035]
[1777860072527,57.52,79765.01,0.01,-0.01493,1e-05,2.83859]
[1777860073369,57.52,79765.01,0.01,-0.01493,1e-05,2.83859]
[1777860073491,57.52,79765.01,0.01,-0.01493,1e-05,2.83859]
[1777860073670,57.52,79765.01,0.01,-0.01493,1e-05,2.83859]
[1777860075165,57.52,79720.51,0.01,-0.01532,1e-05,2.90143]
[1777860075882,57.52,79720.51,0.01,-0.01532,1e-05,2.90143]
[1777860076171,57.53,79718.92,0.01,-0.01534,1e-05,2.90398]
[1777860077208,57.53,79718.92,0.01,-0.01534,1e-05,2.90398]
[1777860080086,57.53,79709.96,0.01,-0.01542,1e-05,2.91708]
[1777860080203,57.53,79696.33,0.01,-0.01555,1e-05,2.93657]
[1777860081490,57.53,79696.33,0.01,-0.01555,1e-05,2.93657]
[1777860081535,57.53,79668.48,0.01,-0.0158,1e-05,2.97657]
[1777860082571,57.53,79668.48,0.01,-0.0158,1e-05,2.97657]
[1777860082615,57.53,79643.57,0.01,-0.01603,1e-05,3.01287]
[1777860082915,57.53,79643.57,0.01,-0.01603,1e-05,3.01287]
[1777860083016,57.53,79643.57,0.01,-0.01603,1e-05,3.01287]
[1777860083226,57.53,79643.57,0.01,-0.01603,1e-05,3.01282]
[1777860084500,57.53,79643.57,0.01,-0.01603,1e-05,3.01282]
[1777860084514,57.53,79638.89,0.01,-0.01607,1e-05,3.01959]
[1777860090361,57.53,79625.94,0.01,-0.01619,1e-05,3.03823]
[1777860090450,57.53,79609.19,0.01,-0.01635,1e-05,3.06277]
[1777860094310,57.52,79627.28,0.01,-0.01617,1e-05,3.03399]
[1777860099345,57.52,79628.97,0.01,-0.01615,1e-05,3.03126]
[1777860104380,57.52,79624.56,0.01,-0.01619,1e-05,3.03758]
[1777860108412,57.53,79646.42,0.01,-0.01599,1e-05,3.00617]
[1777860112441,57.53,79684.29,0.01,-0.01564,1e-05,2.9516]
[1777860113447,57.53,79706.8,0.01,-0.01544,1e-05,2.91949]
[1777860114540,57.53,79706.8,0.01,-0.01544,1e-05,2.91949]
[1777860116083,57.53,79700.06,0.01,-0.0155,1e-05,2.92906]
[1777860116701,57.53,79700.06,0.01,-0.0155,1e-05,2.92906]
[1777860116763,57.53,79700.06,0.01,-0.0155,1e-05,2.92906]
[1777860116792,57.53,79699.43,0.01,-0.01551,1e-05,2.92993]
[1777860118857,57.53,79699.43,0.01,-0.01551,1e-05,2.92991]
[1777860119498,57.53,79713.69,0.01,-0.01538,1e-05,2.90965]
[1777860120472,57.53,79713.69,0.01,-0.01538,1e-05,2.90965]
[1777860120496,57.53,79693.71,0.01,-0.01556,1e-05,2.93802]
[1777860121415,57.53,79693.71,0.01,-0.01556,1e-05,2.93802]
[1777860121510,57.52,79693.24,0.01,-0.01556,1e-05,2.93865]
[1777860126539,57.52,79706.05,0.01,-0.01545,1e-05,2.92019]
[1777860127318,57.52,79706.05,0.01,-0.01545,1e-05,2.92019]
[1777860127545,57.52,79708.44,0.01,-0.01542,1e-05,2.91679]
[1777860129554,57.52,79707.0,0.01,-0.01544,1e-05,2.91882]
[1777860129632,57.52,79713.66,0.01,-0.01538,1e-05,2.90937]
[1777860130345,57.52,79713.66,0.01,-0.01538,1e-05,2.90937]
[1777860130566,57.52,79713.66,0.01,-0.01538,1e-05,2.90938]
[1777860135576,57.52,79713.23,0.01,-0.01538,1e-05,2.91]
[1777860135648,57.52,79711.98,0.01,-0.01539,1e-05,2.91178]
[1777860137029,57.52,79711.98,0.01,-0.01539,1e-05,2.91178]
[1777860137820,57.52,79711.98,0.01,-0.01539,1e-05,2.91178]
[1777860137617,57.52,79692.72,0.01,-0.01557,1e-05,2.93912]
[1777860138624,57.52,79694.86,0.01,-0.01555,1e-05,2.93603]
[1777860143659,57.52,79682.97,0.01,-0.01565,1e-05,2.95274]
[1777860144666,57.52,79660.54,0.01,-0.01586,1e-05,2.98522]
[1777860146184,57.52,79644.79,0.01,-0.016,1e-05,3.00821]
[1777860151715,57.53,79626.28,0.01,-0.01617,1e-05,3.03421]
[1777860154736,57.53,79599.52,0.01,-0.01642,1e-05,3.0738]
[1777860157757,57.53,79582.57,0.01,-0.01659,1e-05,3.09903]
[1777860162793,57.53,79574.9,0.01,-0.01666,1e-05,3.11029]
[1777860165860,57.53,79546.12,0.01,-0.01694,1e-05,3.1533]
[1777860170855,57.52,79564.34,0.01,-0.01676,1e-05,3.12543]
[1777860175890,57.51,79575.32,0.01,-0.01663,1e-05,3.10626]
[1777860180926,57.48,79586.54,0.01,-0.01648,1e-05,3.0824]
[1777860181543,57.48,79586.54,0.01,-0.01648,1e-05,3.0824]
[1777860181954,57.48,79586.7,0.01,-0.01648,1e-05,3.08168]
[1777860183283,57.48,79592.9,0.01,-0.01642,1e-05,3.07202]
[1777860183946,57.48,79601.11,0.01,-0.01633,1e-05,3.05943]
[1777860184592,57.48,79601.11,0.01,-0.01633,1e-05,3.05943]
[1777860184952,57.48,79606.89,0.01,-0.01628,1e-05,3.05047]
[1777860189987,57.47,79614.15,0.01,-0.0162,1e-05,3.0378]
[1777860195022,57.46,79612.09,0.01,-0.0162,1e-05,3.0388]
[1777860196030,57.46,79635.55,0.01,-0.01598,1e-05,3.0043]
[1777860197038,57.46,79652.12,0.01,-0.01583,1e-05,2.98012]
[1777860198080,57.46,79652.12,0.01,-0.01583,1e-05,2.98012]
[1777860198689,57.46,79652.12,0.01,-0.01583,1e-05,2.98012]
[1777860202675,57.45,79637.48,0.01,-0.01595,1e-05,2.99892]
[1777860202684,57.45,79637.48,0.01,-0.01595,1e-05,2.99892]
[1777860202776,57.44,79679.87,0.01,-0.01556,1e-05,2.93708]
[1777860203291,57.44,79679.87,0.01,-0.01556,1e-05,2.93708]
[1777860203980,57.44,79714.43,0.01,-0.01525,1e-05,2.88798]
[1777860204448,57.44,79714.43,0.01,-0.01525,1e-05,2.88798]
[1777860204561,57.44,79714.43,0.01,-0.01525,1e-05,2.88798]
[1777860204662,57.44,79715.06,0.01,-0.01524,1e-05,2.88716]
[1777860208118,57.44,79690.89,0.01,-0.01546,1e-05,2.92159]
[1777860211144,57.44,79704.0,0.01,-0.01532,1e-05,2.89984]
[1777860212655,57.43,79674.61,0.01,-0.01558,1e-05,2.94076]
[1777860217188,57.42,79653.53,0.01,-0.01576,1e-05,2.96887]
[1777860222224,57.41,79643.73,0.01,-0.01583,1e-05,2.98006]
[1777860227259,57.4,79627.15,0.01,-0.01597,1e-05,3.00115]
[1777860232293,57.39,79626.24,0.01,-0.01596,1e-05,2.99957]
[1777860237329,57.38,79634.0,0.01,-0.01588,1e-05,2.98678]
[1777860242409,57.37,79641.46,0.01,-0.0158,1e-05,2.97462]
[1777860243379,57.37,79660.52,0.01,-0.01562,1e-05,2.94691]
[1777860247708,57.38,79669.82,0.01,-0.01555,1e-05,2.93455]
[1777860247962,57.38,79669.82,0.01,-0.01555,1e-05,2.93455]
[1777860247974,57.38,79703.71,0.01,-0.01524,1e-05,2.8864]
[1777860248657,57.38,79703.71,0.01,-0.01524,1e-05,2.8864]
[1777860248728,57.38,79711.8,0.01,-0.01517,1e-05,2.87508]
[1777860253464,57.38,79732.5,0.01,-0.01499,1e-05,2.84651]
[1777860257495,57.38,79713.5,0.01,-0.01516,1e-05,2.87375]
[1777860258721,57.38,79713.5,0.01,-0.01516,1e-05,2.87375]
[1777860258819,57.38,79692.67,0.01,-0.01535,1e-05,2.90334]
[1777860259599,57.38,79692.67,0.01,-0.01535,1e-05,2.90334]
[1777860259671,57.38,79695.69,0.01,-0.01532,1e-05,2.89911]
[1777860265553,57.38,79703.89,0.01,-0.01525,1e-05,2.88777]
[1777860270589,57.39,79685.02,0.01,-0.01542,1e-05,2.91491]
[1777860275628,57.39,79677.11,0.01,-0.01549,1e-05,2.92477]
[1777860280658,57.39,79697.55,0.01,-0.01531,1e-05,2.89651]
[1777860285693,57.39,79708.17,0.01,-0.01521,1e-05,2.88185]
[1777860287707,57.39,79732.82,0.01,-0.015,1e-05,2.8475]
[1777860290728,57.4,79762.33,0.01,-0.01474,1e-05,2.80705]
[1777860295763,57.4,79755.74,0.01,-0.01481,1e-05,2.8172]
[1777860300858,57.4,79746.55,0.01,-0.01488,1e-05,2.8287]
[1777860306851,57.39,79748.18,0.01,-0.01485,1e-05,2.82413]
[1777860308067,57.39,79748.18,0.01,-0.01485,1e-05,2.82413]
[1777860313949,57.38,79751.78,0.01,-0.01482,1e-05,2.81883]
[1777860317542,57.38,79774.15,0.01,-0.01463,1e-05,2.78793]
[1777860317945,57.38,79774.15,0.01,-0.01463,1e-05,2.78793]
[1777860318015,57.38,79770.0,0.01,-0.01466,1e-05,2.79364]
[1777860320379,57.38,79773.46,0.01,-0.01463,1e-05,2.78889]
[1777860320952,57.38,79776.22,0.01,-0.01461,1e-05,2.7851]
[1777860321408,57.38,79776.22,0.01,-0.01461,1e-05,2.7851]
[1777860322217,57.38,79777.24,0.01,-0.0146,1e-05,2.78372]
[1777860322832,57.38,79777.24,0.01,-0.0146,1e-05,2.78372]
[1777860322978,57.39,79794.66,0.01,-0.01445,1e-05,2.7604]
[1777860323974,57.39,79814.81,0.01,-0.01429,1e-05,2.7336]
[1777860327011,57.39,79808.48,0.01,-0.01435,1e-05,2.74334]
[1777860327080,57.4,79806.77,0.01,-0.01436,1e-05,2.74622]
[1777860328020,57.4,79806.77,0.01,-0.01436,1e-05,2.74622]
[1777860328034,57.4,79819.5,0.01,-0.01426,1e-05,2.72955]
[1777860333039,57.4,79840.42,0.01,-0.01408,1e-05,2.70047]
[1777860334493,57.4,79845.74,0.01,-0.01404,1e-05,2.69373]
[1777860334595,57.4,79845.74,0.01,-0.01404,1e-05,2.69373]
[1777860334601,57.4,79845.74,0.01,-0.01404,1e-05,2.69373]
[1777860335061,57.4,79843.47,0.01,-0.01406,1e-05,2.69714]
[1777860335230,57.4,79843.47,0.01,-0.01406,1e-05,2.69714]
[1777860335981,57.4,79843.47,0.01,-0.01406,1e-05,2.69714]
[1777860336061,57.41,79818.97,0.01,-0.01427,1e-05,2.73043]
[1777860337196,57.41,79821.63,0.01,-0.01425,1e-05,2.72717]
[1777860338074,57.41,79826.94,0.01,-0.01421,1e-05,2.72034]
[1777860340088,57.43,79810.67,0.01,-0.01436,1e-05,2.74589]
[1777860343109,57.44,79788.92,0.01,-0.01457,1e-05,2.77906]
[1777860348159,57.45,79783.84,0.01,-0.01462,1e-05,2.78718]
[1777860350171,57.45,79759.97,0.01,-0.01483,1e-05,2.8205]
[1777860355207,57.46,79744.14,0.01,-0.01498,1e-05,2.84413]
[1777860359235,57.46,79727.83,0.01,-0.01513,1e-05,2.86862]
[1777860363270,57.47,79748.54,0.01,-0.01495,1e-05,2.84026]
[1777860368307,57.47,79739.76,0.01,-0.01503,1e-05,2.85238]
[1777860369706,57.47,79739.76,0.01,-0.01503,1e-05,2.85238]
[1777860371670,57.46,79756.62,0.01,-0.01488,1e-05,2.82878]
[1777860373809,57.46,79766.27,0.01,-0.0148,1e-05,2.81536]
[1777860373828,57.46,79770.97,0.01,-0.01476,1e-05,2.80887]
[1777860380066,57.46,79774.31,0.01,-0.01473,1e-05,2.804]
[1777860383417,57.46,79798.04,0.01,-0.01452,1e-05,2.77121]
[1777860386270,57.46,79803.13,0.01,-0.01448,1e-05,2.76429]
[1777860386446,57.46,79786.88,0.01,-0.01462,1e-05,2.78652]
[1777860388715,57.46,79780.33,0.01,-0.01467,1e-05,2.7955]
[1777860388813,57.46,79782.34,0.01,-0.01465,1e-05,2.79267]
[1777860389482,57.46,79782.34,0.01,-0.01465,1e-05,2.79267]
[1777860389493,57.46,79783.41,0.01,-0.01465,1e-05,2.79121]
[1777860391929,57.46,79783.41,0.01,-0.01465,1e-05,2.79118]
[1777860391993,57.46,79783.12,0.01,-0.01464,1e-05,2.78985]
[1777860397518,57.46,79768.53,0.01,-0.01476,1e-05,2.80978]
[1777860402556,57.46,79772.47,0.01,-0.01473,1e-05,2.80407]
[1777860407588,57.46,79767.66,0.01,-0.01477,1e-05,2.81052]
[1777860411622,57.46,79792.5,0.01,-0.01455,1e-05,2.77628]
[1777860416659,57.46,79799.78,0.01,-0.01449,1e-05,2.76657]
[1777860421695,57.46,79802.85,0.01,-0.01447,1e-05,2.76266]
[1777860422658,57.46,79802.85,0.01,-0.01447,1e-05,2.76266]
[1777860423342,57.46,79815.24,0.01,-0.01436,1e-05,2.7459]
[1777860426492,57.46,79800.86,0.01,-0.01449,1e-05,2.76561]
[1777860427693,57.46,79800.32,0.01,-0.01449,1e-05,2.76635]
[1777860427741,57.46,79795.4,0.01,-0.01453,1e-05,2.77321]
[1777860428417,57.46,79795.4,0.01,-0.01453,1e-05,2.77321]
[1777860428745,57.46,79789.7,0.01,-0.01458,1e-05,2.78109]
[1777860433780,57.46,79792.64,0.01,-0.01456,1e-05,2.77752]
[1777860437344,57.47,79789.98,0.01,-0.01459,1e-05,2.78134]
[1777860436806,57.47,79758.25,0.01,-0.01486,1e-05,2.82552]
[1777860437808,57.47,79748.82,0.01,-0.01495,1e-05,2.83908]
[1777860441988,57.48,79751.99,0.01,-0.01493,1e-05,2.83608]
[1777860442025,57.48,79755.08,0.01,-0.0149,1e-05,2.83227]
[1777860442725,57.48,79755.08,0.01,-0.0149,1e-05,2.83227]
[1777860442832,57.48,79755.08,0.01,-0.0149,1e-05,2.83227]
[1777860443005,57.48,79755.08,0.01,-0.0149,1e-05,2.83227]
[1777860443640,57.48,79770.05,0.01,-0.01478,1e-05,2.81203]
[1777860443852,57.48,79770.05,0.01,-0.01478,1e-05,2.81255]
[1777860444626,57.48,79770.05,0.01,-0.01478,1e-05,2.81255]
[1777860445223,57.48,79770.05,0.01,-0.01478,1e-05,2.81255]
[1777860446958,57.49,79770.26,0.01,-0.01478,1e-05,2.81327]
[1777860446977,57.49,79776.8,0.01,-0.01473,1e-05,2.80478]
[1777860447586,57.49,79776.8,0.01,-0.01473,1e-05,2.80478]
[1777860447880,57.49,79776.8,0.01,-0.01473,1e-05,2.80531]
[1777860450901,57.5,79759.61,0.01,-0.01489,1e-05,2.83058]
[1777860455935,57.51,79768.27,0.01,-0.01482,1e-05,2.81941]
[1777860457093,57.51,79768.27,0.01,-0.01482,1e-05,2.81941]
[1777860457149,57.51,79767.49,0.01,-0.01483,1e-05,2.82099]
[1777860462987,57.53,79782.99,0.01,-0.01472,1e-05,2.80277]
[1777860468021,57.54,79774.0,0.01,-0.01481,1e-05,2.81771]
[1777860473055,57.55,79766.91,0.01,-0.01489,1e-05,2.83007]
[1777860475933,57.55,79762.6,0.01,-0.01493,1e-05,2.83701]
[1777860476081,57.55,79760.33,0.01,-0.01496,1e-05,2.84065]
[1777860477558,57.56,79753.67,0.01,-0.01502,1e-05,2.85038]
[1777860478092,57.56,79754.13,0.01,-0.01502,1e-05,2.8502]
[1777860480908,57.56,79763.89,0.01,-0.01494,1e-05,2.83759]
[1777860481114,57.57,79763.26,0.01,-0.01495,1e-05,2.83895]
[1777860481554,57.57,79763.26,0.01,-0.01495,1e-05,2.83895]
[1777860482120,57.57,79755.01,0.01,-0.01502,1e-05,2.85089]
[1777860485140,57.57,79784.18,0.01,-0.01477,1e-05,2.81188]
[1777860486664,57.58,79788.21,0.01,-0.01474,1e-05,2.80686]
[1777860487161,57.58,79798.58,0.01,-0.01466,1e-05,2.79316]
[1777860489169,57.58,79781.58,0.01,-0.01481,1e-05,2.81765]
[1777860494205,57.59,79782.35,0.01,-0.01482,1e-05,2.81906]
[1777860497225,57.6,79754.33,0.01,-0.01507,1e-05,2.85942]
[1777860502263,57.61,79780.75,0.01,-0.01486,1e-05,2.82492]
[1777860507299,57.62,79784.04,0.01,-0.01484,1e-05,2.82283]
[1777860512335,57.63,79775.36,0.01,-0.01492,1e-05,2.83555]
[1777860517369,57.64,79776.9,0.01,-0.01492,1e-05,2.83566]
[1777860521399,57.65,79758.87,0.01,-0.01509,1e-05,2.8625]
[1777860526433,57.66,79748.39,0.01,-0.0152,1e-05,2.87917]
[1777860531536,57.67,79753.01,0.01,-0.01517,1e-05,2.87471]
[1777860536572,57.68,79754.52,0.01,-0.01517,1e-05,2.87463]
[1777860542407,57.68,79759.66,0.01,-0.01513,1e-05,2.86903]
[1777860543198,57.69,79767.99,0.01,-0.01507,1e-05,2.85863]
[1777860543881,57.69,79767.99,0.01,-0.01507,1e-05,2.85863]
[1777860543968,57.69,79778.05,0.01,-0.01498,1e-05,2.84507]
[1777860545928,57.69,79786.12,0.01,-0.01491,1e-05,2.83434]
[1777860545953,57.69,79797.27,0.01,-0.01482,1e-05,2.81895]
[1777860547649,57.7,79820.94,0.01,-0.01462,1e-05,2.78744]
[1777860551963,57.7,79829.78,0.01,-0.01455,1e-05,2.77706]
[1777860552048,57.7,79829.78,0.01,-0.01455,1e-05,2.77706]
[1777860552149,57.71,79816.64,0.01,-0.01467,1e-05,2.79609]
[1777860557719,57.72,79823.3,0.01,-0.01463,1e-05,2.78956]
[1777860562756,57.73,79841.45,0.01,-0.01449,1e-05,2.76751]
[1777860564776,57.74,79865.1,0.01,-0.0143,1e-05,2.7367]
[1777860568811,57.75,79840.8,0.01,-0.01452,1e-05,2.7724]
[1777860574132,57.76,79850.03,0.01,-0.01445,1e-05,2.75987]
[1777860579885,57.78,79853.64,0.01,-0.01445,1e-05,2.75958]
[1777860583913,57.79,79870.89,0.01,-0.01431,1e-05,2.73866]
[1777860585928,57.79,79896.62,0.01,-0.01411,1e-05,2.70554]
[1777860588948,57.83,79922.13,0.01,-0.01395,1e-05,2.68001]
[1777860592989,57.84,79947.98,0.01,-0.01376,1e-05,2.64887]
[1777860596113,57.91,79942.62,0.01,-0.01389,1e-05,2.67026]
[1777860596215,57.94,79946.14,0.01,-0.0139,1e-05,2.67253]
[1777860602061,58.12,79949.89,0.01,-0.01411,1e-05,2.70693]
[1777860603296,58.12,79949.89,0.01,-0.01411,1e-05,2.70693]
[1777860603336,58.12,79949.89,0.01,-0.01411,1e-05,2.70693]
[1777860603397,58.15,79948.02,0.01,-0.01416,1e-05,2.71571]
[1777860606388,58.21,79941.97,0.01,-0.01428,1e-05,2.73563]
[1777860606413,58.23,79923.8,0.01,-0.01447,1e-05,2.76543]
[1777860612127,58.34,79922.4,0.01,-0.01463,1e-05,2.79243]
[1777860617162,58.36,79923.01,0.01,-0.01464,1e-05,2.79401]
[1777860623204,58.39,79920.88,0.01,-0.0147,1e-05,2.80371]
[1777860626426,58.39,79919.5,0.01,-0.01472,1e-05,2.80646]
[1777860626483,58.39,79895.93,0.01,-0.01492,1e-05,2.83894]
[1777860627771,58.39,79895.93,0.01,-0.01492,1e-05,2.83932]
[1777860628190,58.39,79895.93,0.01,-0.01492,1e-05,2.83932]
[1777860631259,58.4,79908.77,0.01,-0.01481,1e-05,2.8217]
[1777860636299,58.41,79902.17,0.01,-0.01488,1e-05,2.83263]
[1777860641332,58.42,79890.05,0.01,-0.015,1e-05,2.85105]
[1777860642339,58.43,79871.77,0.01,-0.01518,1e-05,2.87962]
[1777860647379,58.45,79855.59,0.01,-0.01534,1e-05,2.90593]
[1777860651455,58.45,79823.27,0.01,-0.01563,1e-05,2.95212]
[1777860656840,58.46,79813.67,0.01,-0.01572,1e-05,2.96655]
[1777860658770,58.46,79816.3,0.01,-0.0157,1e-05,2.96314]
[1777860659465,58.46,79813.31,0.01,-0.01573,1e-05,2.96753]
[1777860663689,58.46,79812.1,0.01,-0.01575,1e-05,2.96985]
[1777860664356,58.46,79812.1,0.01,-0.01575,1e-05,2.96985]
[1777860669534,58.47,79797.82,0.01,-0.01588,1e-05,2.99092]
[1777860672554,58.47,79814.46,0.01,-0.01573,1e-05,2.96769]
[1777860675575,58.47,79837.13,0.01,-0.01553,1e-05,2.9363]
[1777860678596,58.47,79867.96,0.01,-0.01527,1e-05,2.89401]
[1777860683630,58.48,79868.99,0.01,-0.01527,1e-05,2.89409]
[1777860688666,58.49,79877.92,0.01,-0.0152,1e-05,2.88328]
[1777860693705,58.49,79885.01,0.01,-0.01514,1e-05,2.87332]
[1777860695723,58.5,79901.85,0.01,-0.015,1e-05,2.85086]
[1777860700762,58.51,79918.16,0.01,-0.01487,1e-05,2.83057]
[1777860702685,58.51,79934.6,0.01,-0.01473,1e-05,2.8091]
[1777860705793,58.52,79917.02,0.01,-0.01489,1e-05,2.83428]
[1777860707810,58.52,79896.31,0.01,-0.01507,1e-05,2.86339]
[1777860712843,58.53,79911.26,0.01,-0.01496,1e-05,2.84468]
[1777860717878,58.53,79905.82,0.01,-0.01501,1e-05,2.85397]
[1777860722924,58.54,79916.43,0.01,-0.01493,1e-05,2.84133]
[1777860724939,58.55,79934.6,0.01,-0.01478,1e-05,2.81741]
[1777860729973,58.56,79925.89,0.01,-0.01487,1e-05,2.83128]
[1777860735015,58.56,79928.74,0.01,-0.01486,1e-05,2.82936]
[1777860740043,58.57,79930.17,0.01,-0.01486,1e-05,2.82937]
[1777860745081,58.6,79932.19,0.01,-0.01487,1e-05,2.83201]
[1777860747989,58.6,79944.86,0.01,-0.01477,1e-05,2.8156]
[1777860748104,58.6,79949.55,0.01,-0.01474,1e-05,2.81009]
[1777860753136,58.61,79948.27,0.01,-0.01475,1e-05,2.81178]
[1777860754057,58.61,79948.27,0.01,-0.01475,1e-05,2.81178]
[1777860754142,58.62,79958.78,0.01,-0.01466,1e-05,2.79846]
[1777860756157,58.62,79935.59,0.01,-0.01486,1e-05,2.83025]
[1777860757127,58.62,79935.59,0.01,-0.01486,1e-05,2.83025]
[1777860757336,58.62,79935.59,0.01,-0.01486,1e-05,2.83025]
[1777860757383,58.62,79920.07,0.01,-0.015,1e-05,2.85214]
[1777860763215,58.63,79918.93,0.01,-0.01502,1e-05,2.85574]
[1777860768249,58.64,79922.84,0.01,-0.015,1e-05,2.85204]
[1777860773283,58.65,79927.26,0.01,-0.01497,1e-05,2.8477]
[1777860778320,58.65,79930.49,0.01,-0.01495,1e-05,2.84482]
[1777860783716,58.66,79934.57,0.01,-0.01493,1e-05,2.84064]
[1777860789400,58.67,79928.63,0.01,-0.01499,1e-05,2.85115]
[1777860794436,58.68,79919.25,0.01,-0.01508,1e-05,2.86569]
[1777860799471,58.68,79915.33,0.01,-0.01513,1e-05,2.87266]
[1777860804506,58.69,79915.87,0.01,-0.01513,1e-05,2.87344]
[1777860809542,58.7,79923.9,0.01,-0.01507,1e-05,2.86394]
[1777860813571,58.7,79937.14,0.01,-0.01496,1e-05,2.84545]
[1777860818605,58.71,79932.54,0.01,-0.01501,1e-05,2.85342]
[1777860823642,58.72,79931.53,0.01,-0.01503,1e-05,2.85648]
[1777860828676,58.73,79928.87,0.01,-0.01506,1e-05,2.86179]
[1777860833711,58.73,79924.72,0.01,-0.01511,1e-05,2.86911]
[1777860838746,58.74,79922.64,0.01,-0.01513,1e-05,2.87358]
[1777860843780,58.75,79916.33,0.01,-0.0152,1e-05,2.88384]
[1777860848815,58.75,79922.28,0.01,-0.01516,1e-05,2.87717]
[1777860853851,58.76,79925.25,0.01,-0.01514,1e-05,2.87469]
[1777860858886,58.77,79925.54,0.01,-0.01515,1e-05,2.8759]
[1777860863921,58.78,79919.11,0.01,-0.01521,1e-05,2.88628]
[1777860868956,58.78,79919.35,0.01,-0.01522,1e-05,2.88744]
[1777860873991,58.79,79920.28,0.01,-0.01521,1e-05,2.88595]
[1777860879026,58.8,79920.45,0.01,-0.01522,1e-05,2.88723]
[1777860884061,58.8,79922.75,0.01,-0.01521,1e-05,2.88559]
[1777860889096,58.81,79921.16,0.01,-0.01523,1e-05,2.8893]
[1777860894136,58.82,79918.67,0.01,-0.01526,1e-05,2.89424]
[1777860899165,58.82,79917.72,0.01,-0.01528,1e-05,2.89705]
[1777860903557,58.83,79918.29,0.01,-0.01528,1e-05,2.89747]
[1777860903658,58.83,79917.02,0.01,-0.0153,1e-05,2.89952]
[1777860905304,58.83,79917.02,0.01,-0.0153,1e-05,2.89952]
[1777860910437,58.84,79914.18,0.01,-0.01533,1e-05,2.90491]
[1777860916306,58.85,79916.77,0.01,-0.01532,1e-05,2.90364]
[1777860918351,58.85,79915.59,0.01,-0.01533,1e-05,2.90556]
[1777860918441,58.85,79908.49,0.01,-0.0154,1e-05,2.91566]
[1777860920360,58.85,79908.49,0.01,-0.0154,1e-05,2.91593]
[1777860920369,58.85,79896.37,0.01,-0.0155,1e-05,2.93275]
[1777860924245,58.85,79899.59,0.01,-0.01548,1e-05,2.92922]
[1777860924364,58.86,79913.45,0.01,-0.01536,1e-05,2.91027]
[1777860926068,58.86,79912.94,0.01,-0.01537,1e-05,2.91124]
[1777860926382,58.86,79915.4,0.01,-0.01535,1e-05,2.90784]
[1777860928013,58.86,79915.4,0.01,-0.01535,1e-05,2.90784]
[1777860928394,58.86,79888.76,0.01,-0.01559,1e-05,2.94554]
[1777860931413,58.86,79901.8,0.01,-0.01547,1e-05,2.92628]
[1777860932314,58.86,79901.8,0.01,-0.01547,1e-05,2.92628]
[1777860932420,58.86,79905.22,0.01,-0.01544,1e-05,2.92177]
[1777860937455,58.87,79915.61,0.01,-0.01535,1e-05,2.90861]
[1777860942490,58.88,79920.08,0.01,-0.01532,1e-05,2.90375]
[1777860947525,58.88,79915.57,0.01,-0.01537,1e-05,2.91128]
[1777860952563,58.89,79917.58,0.01,-0.01536,1e-05,2.90978]
[1777860957596,58.89,79920.71,0.01,-0.01534,1e-05,2.90678]
[1777860962631,58.9,79921.32,0.01,-0.01534,1e-05,2.90728]
[1777860967668,58.9,79923.91,0.01,-0.01533,1e-05,2.90505]
[1777860972702,58.91,79920.72,0.01,-0.01537,1e-05,2.91078]
[1777860973186,58.91,79920.72,0.01,-0.01537,1e-05,2.91078]
[1777860973711,58.91,79918.6,0.01,-0.01539,1e-05,2.91397]
[1777860974721,58.91,79889.8,0.01,-0.01564,1e-05,2.95426]
[1777860975723,58.91,79870.97,0.01,-0.01581,1e-05,2.98087]
[1777860980519,58.92,79857.41,0.01,-0.01593,1e-05,3.00053]
[1777860980758,58.92,79855.75,0.01,-0.01595,1e-05,3.00298]
[1777860984786,58.92,79833.98,0.01,-0.01615,1e-05,3.0343]
[1777860986800,58.92,79815.32,0.01,-0.01632,1e-05,3.06112]
[1777860987281,58.92,79815.32,0.01,-0.01632,1e-05,3.06112]
[1777860987807,58.92,79797.45,0.01,-0.01649,1e-05,3.0869]
[1777860992542,58.92,79792.13,0.01,-0.01652,1e-05,3.09258]
[1777860996875,58.92,79815.71,0.01,-0.0163,1e-05,3.05829]
[1777861000961,58.92,79819.35,0.01,-0.01627,1e-05,3.05307]
[1777861004435,58.92,79819.85,0.01,-0.01627,1e-05,3.0524]
[1777861009968,58.92,79802.43,0.01,-0.01643,1e-05,3.07748]
[1777861010959,58.92,79802.43,0.01,-0.01643,1e-05,3.07748]
[1777861017025,58.91,79793.21,0.01,-0.01651,1e-05,3.09043]
[1777861017422,58.91,79793.21,0.01,-0.01651,1e-05,3.09043]
[1777861020299,58.91,79793.67,0.01,-0.01651,1e-05,3.08956]
[1777861026080,58.91,79794.41,0.01,-0.0165,1e-05,3.08802]
[1777861031115,58.91,79798.45,0.01,-0.01646,1e-05,3.0818]
[1777861032602,58.91,79797.83,0.01,-0.01646,1e-05,3.08263]
[1777861033138,58.91,79798.08,0.01,-0.01646,1e-05,3.08219]
[1777861035143,58.91,79819.11,0.01,-0.01626,1e-05,3.05179]
[1777861040178,58.9,79809.3,0.01,-0.01635,1e-05,3.06482]
[1777861040823,58.9,79809.3,0.01,-0.01635,1e-05,3.06482]
[1777861041184,58.9,79808.6,0.01,-0.01635,1e-05,3.0653]
[1777861046221,58.89,79806.86,0.01,-0.01635,1e-05,3.06516]
[1777861052165,58.88,79801.15,0.01,-0.01637,1e-05,3.06846]
[1777861057298,58.87,79805.06,0.01,-0.01632,1e-05,3.06025]
[1777861062332,58.85,79806.3,0.01,-0.01629,1e-05,3.05596]
[1777861066644,58.85,79806.16,0.01,-0.01629,1e-05,3.05467]
[1777861066741,58.84,79808.38,0.01,-0.01626,1e-05,3.05049]
[1777861068077,58.84,79808.38,0.01,-0.01626,1e-05,3.05049]
[1777861068100,58.84,79809.59,0.01,-0.01625,1e-05,3.04826]
[1777861069689,58.84,79809.59,0.01,-0.01625,1e-05,3.04826]
[1777861069767,58.84,79821.1,0.01,-0.01614,1e-05,3.03128]
[1777861070422,58.84,79855.37,0.01,-0.01583,1e-05,2.98214]
[1777861074316,58.83,79864.89,0.01,-0.01573,1e-05,2.96723]
[1777861074424,58.83,79864.89,0.01,-0.01573,1e-05,2.96723]
[1777861080022,58.83,79869.93,0.01,-0.01568,1e-05,2.95879]
[1777861085507,58.76,79887.01,0.01,-0.01543,1e-05,2.91911]
[1777861086381,58.76,79887.01,0.01,-0.01543,1e-05,2.91911]
[1777861086514,58.74,79892.19,0.01,-0.01537,1e-05,2.90914]
[1777861090149,58.73,79895.23,0.01,-0.01532,1e-05,2.90242]
[1777861090223,58.72,79899.2,0.01,-0.01528,1e-05,2.89484]
[1777861095598,58.67,79888.73,0.01,-0.0153,1e-05,2.89856]
[1777861100782,58.63,79902.76,0.01,-0.01512,1e-05,2.87002]
[1777861101019,58.63,79902.76,0.01,-0.01512,1e-05,2.87002]
[1777861101073,58.63,79927.38,0.01,-0.0149,1e-05,2.83481]
[1777861102061,58.63,79927.38,0.01,-0.0149,1e-05,2.83481]
[1777861102162,58.63,79931.45,0.01,-0.01487,1e-05,2.82918]
[1777861102315,58.63,79931.45,0.01,-0.01487,1e-05,2.82918]
[1777861102635,58.63,79931.45,0.01,-0.01487,1e-05,2.82909]
[1777861104423,58.63,79930.07,0.01,-0.01488,1e-05,2.83088]
[1777861104858,58.63,79932.11,0.01,-0.01486,1e-05,2.82802]
[1777861106975,58.62,79932.11,0.01,-0.01486,1e-05,2.82794]
[1777861107222,58.62,79932.11,0.01,-0.01486,1e-05,2.82794]
[1777861107083,58.62,79934.75,0.01,-0.01484,1e-05,2.82427]
[1777861107669,58.62,79934.75,0.01,-0.01484,1e-05,2.82419]
[1777861108904,58.62,79934.75,0.01,-0.01484,1e-05,2.82419]
[1777861108921,58.62,79935.49,0.01,-0.01483,1e-05,2.8231]
[1777861114726,58.62,79933.47,0.01,-0.01484,1e-05,2.82367]
[1777861119757,58.62,79932.77,0.01,-0.01484,1e-05,2.82421]
[1777861120483,58.62,79932.77,0.01,-0.01484,1e-05,2.82421]
[1777861120771,58.62,79919.88,0.01,-0.01495,1e-05,2.84163]
[1777861123797,58.62,79897.62,0.01,-0.01514,1e-05,2.87167]
[1777861125815,58.62,79878.63,0.01,-0.0153,1e-05,2.89746]
[1777861130848,58.61,79868.52,0.01,-0.01538,1e-05,2.91066]
[1777861135879,58.58,79857.14,0.01,-0.01543,1e-05,2.91831]
[1777861140917,58.56,79848.18,0.01,-0.01549,1e-05,2.9273]
[1777861141924,58.55,79865.83,0.01,-0.01532,1e-05,2.90009]
[1777861146961,58.52,79868.59,0.01,-0.01525,1e-05,2.88946]
[1777861151995,58.51,79868.25,0.01,-0.01525,1e-05,2.88894]
[1777861154007,58.51,79849.64,0.01,-0.01541,1e-05,2.91439]
[1777861158035,58.51,79829.43,0.01,-0.01558,1e-05,2.9416]
[1777861163007,58.5,79832.34,0.01,-0.01555,1e-05,2.9363]
[1777861163108,58.5,79834.96,0.01,-0.01552,1e-05,2.93234]
[1777861168111,58.49,79833.84,0.01,-0.01553,1e-05,2.93255]
[1777861171131,58.49,79851.69,0.01,-0.01535,1e-05,2.90513]
[1777861175161,58.49,79870.34,0.01,-0.01519,1e-05,2.8785]
[1777861177080,58.49,79875.66,0.01,-0.01514,1e-05,2.87099]
[1777861177174,58.49,79886.97,0.01,-0.01504,1e-05,2.85528]
[1777861182210,58.48,79896.59,0.01,-0.01495,1e-05,2.84159]
[1777861187247,58.48,79887.48,0.01,-0.01503,1e-05,2.85354]
[1777861192281,58.48,79876.26,0.01,-0.01512,1e-05,2.86829]
[1777861197316,58.48,79882.88,0.01,-0.01506,1e-05,2.85842]
[1777861202353,58.47,79887.61,0.01,-0.01502,1e-05,2.85124]
[1777861207386,58.47,79896.29,0.01,-0.01494,1e-05,2.83881]
[1777861213321,58.47,79905.09,0.01,-0.01486,1e-05,2.82629]
[1777861217470,58.47,79927.78,0.01,-0.01466,1e-05,2.79521]
[1777861223391,58.46,79930.8,0.01,-0.01463,1e-05,2.78887]
[1777861228549,58.44,79926.6,0.01,-0.01464,1e-05,2.79173]
[1777861233874,58.43,79930.16,0.01,-0.01459,1e-05,2.78347]
[1777861239621,58.42,79928.35,0.01,-0.01459,1e-05,2.78207]
[1777861244657,58.41,79922.23,0.01,-0.01462,1e-05,2.78758]
[1777861246677,58.4,79905.24,0.01,-0.01476,1e-05,2.80941]
[1777861251708,58.39,79915.32,0.01,-0.01465,1e-05,2.7929]
[1777861256741,58.37,79920.97,0.01,-0.01459,1e-05,2.78251]
[1777861261779,58.36,79926.36,0.01,-0.01453,1e-05,2.77259]
[1777861266813,58.35,79929.15,0.01,-0.01449,1e-05,2.76622]
[1777861270456,58.34,79907.73,0.01,-0.01466,1e-05,2.79295]
[1777861275878,58.33,79896.99,0.01,-0.01473,1e-05,2.80457]
[1777861280915,58.31,79891.22,0.01,-0.01476,1e-05,2.80948]
[1777861284944,58.3,79871.35,0.01,-0.01492,1e-05,2.83419]
[1777861286958,58.3,79849.68,0.01,-0.0151,1e-05,2.86255]
[1777861291994,58.27,79834.67,0.01,-0.01518,1e-05,2.87478]
[1777861297032,58.25,79840.26,0.01,-0.01511,1e-05,2.86403]
[1777861299058,58.25,79860.12,0.01,-0.01493,1e-05,2.83533]
[1777861304178,58.24,79865.63,0.01,-0.01486,1e-05,2.8252]
[1777861306455,58.23,79835.36,0.01,-0.01511,1e-05,2.86491]
[1777861312134,58.21,79839.09,0.01,-0.01506,1e-05,2.85559]
[1777861316178,58.2,79875.42,0.01,-0.01473,1e-05,2.80316]
[1777861321213,58.18,79865.63,0.01,-0.01479,1e-05,2.81347]
[1777861325251,58.17,79884.69,0.01,-0.01462,1e-05,2.78514]
[1777861330286,58.16,79877.58,0.01,-0.01466,1e-05,2.79201]
[1777861335324,58.15,79883.31,0.01,-0.01459,1e-05,2.78147]
[1777861339321,58.14,79872.91,0.01,-0.01467,1e-05,2.79391]
[1777861339443,58.14,79872.91,0.01,-0.01467,1e-05,2.79391]
[1777861339575,58.14,79872.91,0.01,-0.01467,1e-05,2.79391]
[1777861339513,58.14,79873.5,0.01,-0.01466,1e-05,2.79255]
[1777861340375,58.14,79873.5,0.01,-0.01466,1e-05,2.79255]
[1777861340429,58.14,79873.34,0.01,-0.01466,1e-05,2.7922]
[1777861346401,58.12,79873.6,0.01,-0.01464,1e-05,2.78848]
[1777861351436,58.11,79870.23,0.01,-0.01464,1e-05,2.78856]
[1777861356471,58.09,79859.56,0.01,-0.01471,1e-05,2.80019]
[1777861359496,58.09,79835.93,0.01,-0.01491,1e-05,2.83065]
[1777861362513,58.08,79819.7,0.01,-0.01503,1e-05,2.85102]
[1777861367547,58.06,79822.89,0.01,-0.01499,1e-05,2.84323]
[1777861372584,58.05,79834.55,0.01,-0.01487,1e-05,2.82398]
[1777861377621,58.03,79837.53,0.01,-0.01482,1e-05,2.81618]
[1777861382653,58.02,79835.91,0.01,-0.01481,1e-05,2.81535]
[1777861387692,58.0,79825.65,0.01,-0.01488,1e-05,2.82636]
[1777861392726,57.99,79816.22,0.01,-0.01494,1e-05,2.83612]
[1777861397761,57.98,79804.7,0.01,-0.01502,1e-05,2.84876]
[1777861402797,57.96,79808.54,0.01,-0.01497,1e-05,2.84015]
[1777861407833,57.95,79800.05,0.01,-0.01502,1e-05,2.84857]
[1777861412869,57.93,79778.65,0.01,-0.01518,1e-05,2.87318]
[1777861417517,57.89,79761.19,0.01,-0.01528,1e-05,2.88812]
[1777861422942,57.81,79766.41,0.01,-0.01513,1e-05,2.86372]
[1777861426965,57.78,79783.55,0.01,-0.01492,1e-05,2.83141]
[1777861432000,57.76,79785.95,0.01,-0.01488,1e-05,2.82506]
[1777861437035,57.75,79770.23,0.01,-0.015,1e-05,2.8437]
[1777861442071,57.73,79759.72,0.01,-0.01507,1e-05,2.85507]
[1777861447105,57.72,79769.15,0.01,-0.01497,1e-05,2.83873]
[1777861452140,57.71,79768.95,0.01,-0.01496,1e-05,2.8359]
[1777861457175,57.69,79762.65,0.01,-0.01499,1e-05,2.8415]
[1777861462221,57.68,79752.46,0.01,-0.01506,1e-05,2.85246]
[1777861467247,57.66,79749.93,0.01,-0.01506,1e-05,2.8527]
[1777861472283,57.65,79746.73,0.01,-0.01506,1e-05,2.85215]
[1777861477320,57.64,79758.88,0.01,-0.01494,1e-05,2.83209]
[1777861482357,57.62,79751.77,0.01,-0.01498,1e-05,2.8388]
[1777861487390,57.61,79748.49,0.01,-0.01499,1e-05,2.84017]
[1777861492426,57.59,79739.9,0.01,-0.01504,1e-05,2.8489]
[1777861497461,57.58,79728.47,0.01,-0.01512,1e-05,2.86158]
[1777861502497,57.56,79707.5,0.01,-0.01529,1e-05,2.88763]
[1777861507532,57.41,79690.01,0.01,-0.01523,1e-05,2.87706]
[1777861509544,57.35,79673.85,0.01,-0.01529,1e-05,2.88616]
[1777861514583,57.25,79662.51,0.01,-0.01525,1e-05,2.87967]
[1777861519617,57.14,79668.79,0.01,-0.01503,1e-05,2.84428]
[1777861524652,57.05,79670.36,0.01,-0.0149,1e-05,2.82302]
[1777861526666,57.03,79690.58,0.01,-0.01468,1e-05,2.78873]
[1777861531701,57.01,79697.87,0.01,-0.0146,1e-05,2.77449]
[1777861536736,57.0,79689.7,0.01,-0.01465,1e-05,2.78344]
[1777861541773,56.99,79669.82,0.01,-0.01481,1e-05,2.80868]
[1777861543461,56.99,79668.05,0.01,-0.01482,1e-05,2.81011]
[1777861543788,56.99,79663.79,0.01,-0.01486,1e-05,2.81553]
[1777861548821,56.99,79654.47,0.01,-0.01494,1e-05,2.82868]
[1777861553855,56.99,79653.22,0.01,-0.01495,1e-05,2.83048]
[1777861558104,56.99,79653.47,0.01,-0.01495,1e-05,2.83016]
[1777861558110,56.99,79650.31,0.01,-0.01498,1e-05,2.83461]
[1777861563925,56.99,79646.96,0.01,-0.01501,1e-05,2.83934]
[1777861564936,56.99,79629.46,0.01,-0.01516,1e-05,2.864]
[1777861566822,56.99,79629.46,0.01,-0.01516,1e-05,2.864]
[1777861566946,56.99,79629.13,0.01,-0.01516,1e-05,2.86434]
[1777861571983,56.99,79640.54,0.01,-0.01506,1e-05,2.84802]
[1777861577016,56.99,79660.47,0.01,-0.01488,1e-05,2.82003]
[1777861580054,56.99,79679.79,0.01,-0.01472,1e-05,2.79325]
[1777861585072,56.99,79681.94,0.01,-0.0147,1e-05,2.7906]
[1777861590108,56.99,79681.42,0.01,-0.01471,1e-05,2.79169]
[1777861595142,56.99,79678.76,0.01,-0.01472,1e-05,2.79405]
[1777861600180,56.99,79678.91,0.01,-0.01472,1e-05,2.79417]
[1777861603721,56.99,79684.76,0.01,-0.01467,1e-05,2.78621]
[1777861603817,56.99,79696.07,0.01,-0.01458,1e-05,2.77067]
[1777861606221,57.0,79718.32,0.01,-0.01439,1e-05,2.74051]
[1777861611255,57.0,79725.66,0.01,-0.01433,1e-05,2.73134]
[1777861615873,57.0,79743.48,0.01,-0.01418,1e-05,2.70783]
[1777861621326,57.01,79759.98,0.01,-0.01405,1e-05,2.68698]
[1777861626375,57.01,79762.17,0.01,-0.01404,1e-05,2.68528]
[1777861631400,57.02,79766.36,0.01,-0.01402,1e-05,2.681]
[1777861636435,57.03,79745.53,0.01,-0.0142,1e-05,2.71027]
[1777861641470,57.03,79745.51,0.01,-0.0142,1e-05,2.71131]
[1777861646504,57.03,79733.28,0.01,-0.01431,1e-05,2.72879]
[1777861649526,57.04,79715.08,0.01,-0.01447,1e-05,2.75408]
[1777861654567,57.04,79709.72,0.01,-0.01451,1e-05,2.76032]
[1777861659597,57.04,79707.24,0.01,-0.01454,1e-05,2.76425]
[1777861664635,57.04,79710.72,0.01,-0.01451,1e-05,2.75994]
[1777861669666,57.05,79715.04,0.01,-0.01448,1e-05,2.75461]
[1777861674710,57.05,79726.93,0.01,-0.01438,1e-05,2.739]
[1777861679746,57.05,79715.16,0.01,-0.01448,1e-05,2.75585]
[1777861682765,57.05,79732.69,0.01,-0.01434,1e-05,2.73229]
[1777861687800,57.06,79736.44,0.01,-0.01431,1e-05,2.72807]
[1777861692835,57.06,79741.36,0.01,-0.01427,1e-05,2.72225]
[1777861697870,57.07,79736.46,0.01,-0.01432,1e-05,2.72983]
[1777861702905,57.07,79724.92,0.01,-0.01442,1e-05,2.74645]
[1777861707939,57.07,79717.24,0.01,-0.01449,1e-05,2.75753]
[1777861712975,57.07,79709.89,0.01,-0.01455,1e-05,2.76646]
[1777861718010,57.08,79707.85,0.01,-0.01457,1e-05,2.76973]
[1777861723046,57.08,79704.82,0.01,-0.0146,1e-05,2.77436]
[1777861728081,57.08,79702.76,0.01,-0.01462,1e-05,2.77759]
[1777861733115,57.08,79697.88,0.01,-0.01467,1e-05,2.78468]
[1777861738152,57.08,79691.52,0.01,-0.01472,1e-05,2.79381]
[1777861743186,57.08,79689.51,0.01,-0.01474,1e-05,2.79689]
[1777861748221,57.09,79692.25,0.01,-0.01472,1e-05,2.79339]
[1777861753993,57.09,79691.83,0.01,-0.01473,1e-05,2.79421]
[1777861753256,57.09,79710.43,0.01,-0.01456,1e-05,2.76863]
[1777861758291,57.09,79707.11,0.01,-0.0146,1e-05,2.77372]
[1777861763326,57.09,79707.69,0.01,-0.01459,1e-05,2.77338]
[1777861768361,57.09,79710.15,0.01,-0.01458,1e-05,2.77053]
[1777861773396,57.1,79708.49,0.01,-0.01459,1e-05,2.77169]
[1777861778433,57.1,79691.49,0.01,-0.01474,1e-05,2.7957]
[1777861783467,57.1,79689.43,0.01,-0.01476,1e-05,2.7989]
[1777861788506,57.1,79689.03,0.01,-0.01476,1e-05,2.79977]
[1777861793538,57.1,79696.29,0.01,-0.0147,1e-05,2.79009]
[1777861798572,57.11,79696.82,0.01,-0.0147,1e-05,2.78974]
[1777861803608,57.11,79712.66,0.01,-0.01456,1e-05,2.76832]
[1777861808643,57.11,79716.74,0.01,-0.01453,1e-05,2.76326]
[1777861813676,57.11,79719.33,0.01,-0.01451,1e-05,2.76036]
[1777861818712,57.12,79743.16,0.01,-0.01431,1e-05,2.72844]
[1777861823747,57.12,79740.88,0.01,-0.01434,1e-05,2.73238]
[1777861828824,57.12,79742.76,0.01,-0.01433,1e-05,2.73047]
[1777861834826,57.13,79765.3,0.01,-0.01414,1e-05,2.69961]
[1777861839862,57.13,79758.65,0.01,-0.0142,1e-05,2.70966]
[1777861844905,57.14,79757.8,0.01,-0.01421,1e-05,2.7118]
[1777861849939,57.14,79750.92,0.01,-0.01428,1e-05,2.72203]
[1777861854976,57.15,79769.57,0.01,-0.01412,1e-05,2.69776]
[1777861857574,57.15,79784.65,0.01,-0.014,1e-05,2.67797]
[1777861857997,57.15,79787.53,0.01,-0.01398,1e-05,2.67437]
[1777861859333,57.15,79799.4,0.01,-0.01388,1e-05,2.6588]
[1777861860019,57.15,79812.17,0.01,-0.01378,1e-05,2.64214]
[1777861865050,57.16,79796.05,0.01,-0.01392,1e-05,2.6651]
[1777861869654,57.16,79796.71,0.01,-0.01392,1e-05,2.66531]
[1777861870083,57.16,79796.45,0.01,-0.01393,1e-05,2.66593]
[1777861876129,57.17,79781.9,0.01,-0.01406,1e-05,2.68686]
[1777861877293,57.17,79780.99,0.01,-0.01406,1e-05,2.68831]
[1777861878139,57.17,79791.11,0.01,-0.01398,1e-05,2.67497]
[1777861883182,57.18,79791.41,0.01,-0.01399,1e-05,2.6758]
[1777861888211,57.18,79788.34,0.01,-0.01402,1e-05,2.68114]
[1777861893244,57.19,79786.06,0.01,-0.01404,1e-05,2.68369]
[1777861898284,57.19,79779.95,0.01,-0.01409,1e-05,2.69297]
[1777861903316,57.2,79770.36,0.01,-0.01418,1e-05,2.70692]
[1777861906717,57.2,79767.21,0.01,-0.01421,1e-05,2.71155]
[1777861906718,57.2,79759.83,0.01,-0.01427,1e-05,2.72191]
[1777861912385,57.22,79755.22,0.01,-0.01434,1e-05,2.73211]
[1777861914399,57.22,79738.96,0.01,-0.01448,1e-05,2.75457]
[1777861919435,57.22,79743.49,0.01,-0.01444,1e-05,2.74896]
[1777861920368,57.22,79743.49,0.01,-0.01444,1e-05,2.74896]
[1777861920688,57.22,79743.49,0.01,-0.01444,1e-05,2.74896]
[1777861920795,57.23,79749.23,0.01,-0.0144,1e-05,2.74139]
[1777861922455,57.23,79768.18,0.01,-0.01424,1e-05,2.71629]
[1777861927113,57.24,79771.87,0.01,-0.01422,1e-05,2.71327]
[1777861927171,57.24,79777.83,0.01,-0.01418,1e-05,2.70655]
[1777861929779,57.25,79778.68,0.01,-0.01417,1e-05,2.70608]
[1777861929829,57.25,79775.07,0.01,-0.01421,1e-05,2.7123]
[1777861935555,57.26,79761.37,0.01,-0.01434,1e-05,2.7322]
[1777861940583,57.26,79761.29,0.01,-0.01434,1e-05,2.73329]
[1777861945618,57.27,79755.92,0.01,-0.01439,1e-05,2.74138]
[1777861950653,57.27,79754.0,0.01,-0.01442,1e-05,2.74475]
[1777861955688,57.27,79740.66,0.01,-0.01453,1e-05,2.76198]
[1777861960728,57.28,79737.72,0.01,-0.01455,1e-05,2.76651]
[1777861962737,57.28,79720.55,0.01,-0.0147,1e-05,2.79026]
[1777861967774,57.28,79728.52,0.01,-0.01464,1e-05,2.77955]
[1777861972809,57.28,79729.52,0.01,-0.01463,1e-05,2.77859]
[1777861977842,57.28,79735.72,0.01,-0.01458,1e-05,2.77053]
[1777861982878,57.28,79724.62,0.01,-0.01468,1e-05,2.78618]
[1777861987915,57.28,79736.94,0.01,-0.01457,1e-05,2.76957]
[1777861992950,57.29,79734.28,0.01,-0.0146,1e-05,2.7737]
[1777861997985,57.29,79730.09,0.01,-0.01464,1e-05,2.77987]
[1777862003024,57.29,79742.1,0.01,-0.01454,1e-05,2.76383]
[1777862007054,57.29,79761.05,0.01,-0.01438,1e-05,2.7385]
[1777862012089,57.3,79757.45,0.01,-0.0144,1e-05,2.74249]
[1777862017125,57.3,79753.23,0.01,-0.01444,1e-05,2.74897]
[1777862022159,57.3,79748.66,0.01,-0.01449,1e-05,2.75585]
[1777862027194,57.3,79752.75,0.01,-0.01446,1e-05,2.75091]
[1777862032230,57.31,79759.45,0.01,-0.0144,1e-05,2.74246]
[1777862037264,57.31,79761.16,0.01,-0.01439,1e-05,2.74086]
[1777862042299,57.31,79753.72,0.01,-0.01446,1e-05,2.75167]
[1777862047334,57.32,79755.72,0.01,-0.01445,1e-05,2.74959]
[1777862052371,57.32,79745.3,0.01,-0.01454,1e-05,2.76441]
[1777862057407,57.32,79747.54,0.01,-0.01452,1e-05,2.76185]
[1777862062442,57.32,79752.63,0.01,-0.01448,1e-05,2.75543]
[1777862067476,57.33,79753.71,0.01,-0.01448,1e-05,2.75451]
[1777862072517,57.33,79755.45,0.01,-0.01446,1e-05,2.751]
[1777862077552,57.33,79747.88,0.01,-0.01453,1e-05,2.76191]
[1777862082587,57.33,79747.94,0.01,-0.01453,1e-05,2.76231]
[1777862087622,57.34,79751.16,0.01,-0.0145,1e-05,2.75838]
[1777862092657,57.34,79759.84,0.01,-0.01443,1e-05,2.74703]
[1777862097692,57.34,79760.84,0.01,-0.01443,1e-05,2.74624]
[1777862102726,57.34,79761.63,0.01,-0.01442,1e-05,2.74571]
[1777862107763,57.35,79749.8,0.01,-0.01453,1e-05,2.7625]
[1777862112797,57.35,79764.28,0.01,-0.01441,1e-05,2.7433]
[1777862117833,57.35,79765.95,0.01,-0.0144,1e-05,2.74162]
[1777862121861,57.35,79749.01,0.01,-0.01455,1e-05,2.76509]
[1777862126897,57.35,79761.74,0.01,-0.01444,1e-05,2.74821]
[1777862131934,57.36,79758.78,0.01,-0.01446,1e-05,2.75107]
[1777862136968,57.36,79760.22,0.01,-0.01445,1e-05,2.74962]
[1777862142002,57.36,79760.29,0.01,-0.01445,1e-05,2.75001]
[1777862147041,57.36,79777.6,0.01,-0.01431,1e-05,2.72702]
[1777862152078,57.37,79774.47,0.01,-0.01434,1e-05,2.73195]
[1777862157297,57.37,79785.18,0.01,-0.01425,1e-05,2.71804]
[1777862163156,57.37,79783.69,0.01,-0.01427,1e-05,2.72119]
[1777862168191,57.38,79794.08,0.01,-0.01419,1e-05,2.70809]
[1777862173227,57.38,79791.39,0.01,-0.01422,1e-05,2.71258]
[1777862178264,57.39,79791.81,0.01,-0.01422,1e-05,2.71292]
[1777862183297,57.39,79797.11,0.01,-0.01418,1e-05,2.70667]
[1777862186335,57.39,79840.99,0.01,-0.01382,1e-05,2.64878]
[1777862191363,57.4,79848.92,0.01,-0.01376,1e-05,2.63822]
[1777862196398,57.41,79867.34,0.01,-0.01362,1e-05,2.61566]
[1777862200429,57.41,79886.15,0.01,-0.01348,1e-05,2.59259]
[1777862205465,57.44,79871.23,0.01,-0.01363,1e-05,2.61793]
[1777862210501,57.45,79874.67,0.01,-0.01361,1e-05,2.61476]
[1777862215537,57.46,79866.86,0.01,-0.01368,1e-05,2.62666]
[1777862217549,57.47,79847.72,0.01,-0.01386,1e-05,2.65556]
[1777862222586,57.48,79855.11,0.01,-0.01381,1e-05,2.64718]
[1777862226634,57.5,79828.08,0.01,-0.01405,1e-05,2.68655]
[1777862230570,57.5,79845.75,0.01,-0.01391,1e-05,2.66398]
[1777862235694,57.51,79850.23,0.01,-0.01388,1e-05,2.65929]
[1777862240730,57.51,79854.24,0.01,-0.01386,1e-05,2.65524]
[1777862245777,57.52,79857.35,0.01,-0.01384,1e-05,2.65236]
[1777862250814,57.52,79858.37,0.01,-0.01384,1e-05,2.65231]
[1777862255849,57.53,79856.51,0.01,-0.01386,1e-05,2.65436]
[1777862260884,57.53,79864.14,0.01,-0.0138,1e-05,2.64554]
[1777862265924,57.54,79879.84,0.01,-0.01368,1e-05,2.62627]
[1777862270957,57.55,79883.71,0.01,-0.01366,1e-05,2.6227]
[1777862275988,57.55,79892.32,0.01,-0.0136,1e-05,2.61301]
[1777862281026,57.56,79890.65,0.01,-0.01362,1e-05,2.61679]
[1777862284603,57.57,79921.25,0.01,-0.01339,1e-05,2.57853]
[1777862286016,57.57,79921.25,0.01,-0.01339,1e-05,2.57853]
[1777862286243,57.57,79922.76,0.01,-0.01338,1e-05,2.57697]
[1777862289558,57.57,79924.47,0.01,-0.01337,1e-05,2.57555]
[1777862289561,57.58,79928.51,0.01,-0.01334,1e-05,2.57074]
[1777862290395,57.58,79928.51,0.01,-0.01334,1e-05,2.57074]
[1777862290452,57.58,79927.68,0.01,-0.01335,1e-05,2.57221]
[1777862291107,57.58,79927.68,0.01,-0.01335,1e-05,2.57221]
[1777862291170,57.58,79927.68,0.01,-0.01335,1e-05,2.5726]
[1777862294473,57.58,79923.67,0.01,-0.01338,1e-05,2.57854]
[1777862294551,57.58,79919.47,0.01,-0.01342,1e-05,2.58434]
[1777862295300,57.58,79919.47,0.01,-0.01342,1e-05,2.58434]
[1777862295366,57.59,79915.93,0.01,-0.01345,1e-05,2.58928]
[1777862301171,57.6,79915.3,0.01,-0.01347,1e-05,2.59226]
[1777862303581,57.6,79913.46,0.01,-0.01349,1e-05,2.595]
[1777862303661,57.6,79918.41,0.01,-0.01345,1e-05,2.58933]
[1777862306981,57.6,79927.11,0.01,-0.01339,1e-05,2.57889]
[1777862307214,57.61,79933.01,0.01,-0.01334,1e-05,2.57168]
[1777862307941,57.61,79933.01,0.01,-0.01334,1e-05,2.57168]
[1777862308224,57.61,79931.13,0.01,-0.01336,1e-05,2.5745]
[1777862311777,57.61,79932.46,0.01,-0.01335,1e-05,2.57238]
[1777862312249,57.62,79929.31,0.01,-0.01338,1e-05,2.57683]
[1777862313716,57.62,79923.41,0.01,-0.01342,1e-05,2.58482]
[1777862314263,57.62,79920.32,0.01,-0.01345,1e-05,2.58918]
[1777862319299,57.63,79935.62,0.01,-0.01334,1e-05,2.5714]
[1777862324334,57.64,79926.18,0.01,-0.01343,1e-05,2.58547]
[1777862329370,57.65,79930.2,0.01,-0.01341,1e-05,2.58215]
[1777862334405,57.65,79934.87,0.01,-0.01338,1e-05,2.57804]
[1777862339441,57.66,79936.64,0.01,-0.01338,1e-05,2.5777]
[1777862344475,57.69,79943.14,0.01,-0.01336,1e-05,2.57477]
[1777862349522,57.71,79941.82,0.01,-0.0134,1e-05,2.58183]
[1777862353107,57.72,79939.95,0.01,-0.01342,1e-05,2.58537]
[1777862353550,57.74,79941.25,0.01,-0.01344,1e-05,2.5874]
[1777862358586,57.82,79939.68,0.01,-0.01355,1e-05,2.60698]
[1777862359432,57.82,79939.68,0.01,-0.01355,1e-05,2.60698]
[1777862359481,57.82,79939.68,0.01,-0.01355,1e-05,2.60698]
[1777862368655,57.98,79941.81,0.01,-0.01374,1e-05,2.63806]
[1777862373690,58.04,79940.81,0.01,-0.01382,1e-05,2.6506]
[1777862378725,58.09,79942.95,0.01,-0.01387,1e-05,2.65973]
[1777862383760,58.14,79940.42,0.01,-0.01396,1e-05,2.67394]
[1777862388795,58.19,79940.61,0.01,-0.01402,1e-05,2.68343]
[1777862393830,58.23,79941.3,0.01,-0.01407,1e-05,2.69161]
[1777862398865,58.24,79944.83,0.01,-0.01405,1e-05,2.68936]
[1777862403900,58.25,79948.47,0.01,-0.01404,1e-05,2.68678]
[1777862408935,58.29,79950.15,0.01,-0.01407,1e-05,2.69281]
[1777862413971,58.31,79952.48,0.01,-0.01408,1e-05,2.69449]
[1777862419457,58.33,79949.57,0.01,-0.01413,1e-05,2.70259]
[1777862425055,58.33,79947.69,0.01,-0.01415,1e-05,2.70601]
[1777862430089,58.34,79946.86,0.01,-0.01416,1e-05,2.70777]
[1777862435123,58.34,79946.27,0.01,-0.01416,1e-05,2.70755]
[1777862440157,58.34,79957.08,0.01,-0.01408,1e-05,2.694]
[1777862445197,58.35,79966.76,0.01,-0.01401,1e-05,2.68207]
[1777862446400,58.35,79966.76,0.01,-0.01401,1e-05,2.68207]
[1777862446452,58.35,79963.37,0.01,-0.01403,1e-05,2.68668]
[1777862452021,58.35,79961.4,0.01,-0.01406,1e-05,2.69012]
[1777862453685,58.35,79962.62,0.01,-0.01405,1e-05,2.68869]
[1777862453721,58.35,79959.86,0.01,-0.01407,1e-05,2.69248]
[1777862455110,58.35,79960.58,0.01,-0.01406,1e-05,2.69153]
[1777862455344,58.35,80025.44,0.01,-0.01354,1e-05,2.60752]
[1777862456355,58.35,80071.31,0.01,-0.01318,1e-05,2.54908]
[1777862457359,58.36,80109.3,0.01,-0.0129,1e-05,2.503]
[1777862459378,58.36,80137.36,0.01,-0.0127,1e-05,2.46942]
[1777862461188,58.37,80148.46,0.01,-0.01262,1e-05,2.45639]
[1777862461417,58.37,80162.92,0.01,-0.01251,1e-05,2.43935]
[1777862462066,58.37,80162.92,0.01,-0.01251,1e-05,2.43935]
[1777862462442,58.37,80162.92,0.01,-0.01251,1e-05,2.43935]
[1777862462499,58.37,80271.05,0.01,-0.01174,1e-05,2.31179]
[1777862463419,58.37,80271.05,0.01,-0.01174,1e-05,2.31179]
[1777862463482,58.37,80296.32,0.01,-0.01157,1e-05,2.28261]
[1777862464399,58.37,80296.32,0.01,-0.01157,1e-05,2.28261]
[1777862464495,58.38,80290.26,0.01,-0.01162,1e-05,2.29036]
[1777862465591,58.38,80290.26,0.01,-0.01162,1e-05,2.29036]
[1777862465628,58.38,80261.05,0.01,-0.01182,1e-05,2.32505]
[1777862467451,58.42,80239.63,0.01,-0.01202,1e-05,2.35776]
[1777862470849,58.43,80245.87,0.01,-0.01198,1e-05,2.35184]
[1777862470473,58.43,80268.21,0.01,-0.01183,1e-05,2.3264]
[1777862470937,58.43,80268.21,0.01,-0.01183,1e-05,2.3264]
[1777862471486,58.43,80292.6,0.01,-0.01166,1e-05,2.29887]
[1777862472583,58.43,80292.6,0.01,-0.01166,1e-05,2.29887]
[1777862472633,58.44,80309.05,0.01,-0.01156,1e-05,2.28075]
[1777862472943,58.44,80309.05,0.01,-0.01156,1e-05,2.28075]
[1777862473477,58.44,80309.05,0.01,-0.01156,1e-05,2.28075]
[1777862473550,58.48,80272.92,0.01,-0.01186,1e-05,2.33089]
[1777862477491,58.49,80283.78,0.01,-0.01179,1e-05,2.32059]
[1777862477538,58.5,80261.53,0.01,-0.01195,1e-05,2.34734]
[1777862482557,58.51,80256.13,0.01,-0.01201,1e-05,2.35734]
[1777862484573,58.52,80233.98,0.01,-0.01218,1e-05,2.38494]
[1777862485092,58.52,80233.98,0.01,-0.01218,1e-05,2.38494]
[1777862485580,58.52,80218.12,0.01,-0.0123,1e-05,2.4045]
[1777862487601,58.56,80186.14,0.01,-0.01257,1e-05,2.4498]
[1777862489608,58.56,80149.06,0.01,-0.01285,1e-05,2.49621]
[1777862491622,58.57,80123.1,0.01,-0.01305,1e-05,2.52767]
[1777862494058,58.57,80129.43,0.01,-0.01301,1e-05,2.52063]
[1777862494648,58.57,80142.17,0.01,-0.01291,1e-05,2.50529]
[1777862499684,58.58,80145.28,0.01,-0.0129,1e-05,2.50372]
[1777862501699,58.59,80166.78,0.01,-0.01275,1e-05,2.47821]
[1777862504722,58.6,80186.01,0.01,-0.01261,1e-05,2.45632]
[1777862508597,58.6,80176.33,0.01,-0.01269,1e-05,2.46968]
[1777862508748,58.61,80170.1,0.01,-0.01274,1e-05,2.47782]
[1777862509155,58.61,80170.1,0.01,-0.01274,1e-05,2.47782]
[1777862509664,58.61,80170.1,0.01,-0.01274,1e-05,2.47782]
[1777862509773,58.61,80161.41,0.01,-0.01281,1e-05,2.48897]
[1777862510708,58.61,80161.41,0.01,-0.01281,1e-05,2.48897]
[1777862510794,58.61,80162.32,0.01,-0.01281,1e-05,2.48834]
[1777862513365,58.62,80169.45,0.01,-0.01276,1e-05,2.48057]
[1777862513784,58.62,80172.54,0.01,-0.01274,1e-05,2.47728]
[1777862517190,58.63,80176.06,0.01,-0.01272,1e-05,2.4745]
[1777862517813,58.63,80178.78,0.01,-0.0127,1e-05,2.47169]
[1777862522846,58.64,80178.55,0.01,-0.01272,1e-05,2.47454]
[1777862525867,58.65,80207.63,0.01,-0.01252,1e-05,2.44075]
[1777862530903,58.66,80212.87,0.01,-0.01249,1e-05,2.43732]
[1777862535939,58.68,80205.39,0.01,-0.01257,1e-05,2.44917]
[1777862540973,58.69,80222.22,0.01,-0.01246,1e-05,2.43158]
[1777862543998,58.7,80257.69,0.01,-0.01221,1e-05,2.39106]
[1777862549031,58.7,80264.99,0.01,-0.01217,1e-05,2.38303]
[1777862554067,58.7,80270.0,0.01,-0.01213,1e-05,2.37625]
[1777862559933,58.71,80269.24,0.01,-0.01213,1e-05,2.37775]
[1777862561934,58.71,80228.25,0.01,-0.01243,1e-05,2.42706]
[1777862567159,58.71,80206.76,0.01,-0.01259,1e-05,2.45327]
[1777862572207,58.71,80180.65,0.01,-0.01279,1e-05,2.48516]
[1777862573212,58.71,80161.49,0.01,-0.01293,1e-05,2.50866]
[1777862576231,58.71,80180.45,0.01,-0.01279,1e-05,2.48515]
[1777862580259,58.71,80197.06,0.01,-0.01266,1e-05,2.46479]
[1777862585294,58.71,80202.41,0.01,-0.01262,1e-05,2.45833]
[1777862588648,58.71,80224.1,0.01,-0.01246,1e-05,2.43223]
[1777862591352,58.72,80240.8,0.01,-0.01235,1e-05,2.41306]
[1777862593365,58.72,80222.82,0.01,-0.01248,1e-05,2.43556]
[1777862598394,58.72,80222.96,0.01,-0.01248,1e-05,2.43566]
[1777862600407,58.72,80205.09,0.01,-0.01262,1e-05,2.45733]
[1777862603428,58.72,80186.77,0.01,-0.01275,1e-05,2.47956]
[1777862607456,58.72,80167.67,0.01,-0.01289,1e-05,2.50211]
[1777862612491,58.72,80161.81,0.01,-0.01292,1e-05,2.50732]
[1777862616519,58.71,80180.88,0.01,-0.01278,1e-05,2.48363]
[1777862621558,58.71,80182.32,0.01,-0.01277,1e-05,2.48165]
[1777862626591,58.71,80195.27,0.01,-0.01267,1e-05,2.4658]
[1777862630620,58.71,80177.16,0.01,-0.0128,1e-05,2.48787]
[1777862632929,58.71,80154.67,0.01,-0.01297,1e-05,2.51545]
[1777862635655,58.71,80137.85,0.01,-0.0131,1e-05,2.53604]
[1777862640692,58.7,80111.89,0.01,-0.01329,1e-05,2.56663]
[1777862645725,58.7,80120.7,0.01,-0.01321,1e-05,2.55474]
[1777862650763,58.69,80114.64,0.01,-0.01325,1e-05,2.56006]
[1777862655795,58.68,80115.18,0.01,-0.01323,1e-05,2.55702]
[1777862660831,58.67,80129.99,0.01,-0.01311,1e-05,2.53774]
[1777862665865,58.67,80138.25,0.01,-0.01304,1e-05,2.52695]
[1777862670900,58.66,80138.13,0.01,-0.01304,1e-05,2.52563]
[1777862674929,58.66,80152.33,0.01,-0.01291,1e-05,2.50515]
[1777862679963,58.64,80151.97,0.01,-0.0129,1e-05,2.50278]
[1777862684998,58.64,80145.1,0.01,-0.01295,1e-05,2.51091]
[1777862690037,58.64,80139.84,0.01,-0.01299,1e-05,2.51691]
[1777862695072,58.63,80146.0,0.01,-0.01293,1e-05,2.50823]
[1777862700108,58.63,80147.32,0.01,-0.01292,1e-05,2.50618]
[1777862703129,58.63,80171.78,0.01,-0.01274,1e-05,2.47594]
[1777862708164,58.63,80161.78,0.01,-0.01281,1e-05,2.4881]
[1777862712192,58.63,80142.51,0.01,-0.01295,1e-05,2.51161]
[1777862717227,58.63,80137.23,0.01,-0.01299,1e-05,2.51771]
[1777862722268,58.62,80131.47,0.01,-0.01303,1e-05,2.52428]
[1777862728172,58.62,80124.99,0.01,-0.01308,1e-05,2.53193]
[1777862728228,58.62,80107.29,0.01,-0.01321,1e-05,2.5538]
[1777862734216,58.62,80095.17,0.01,-0.01329,1e-05,2.56642]
[1777862739381,58.61,80095.93,0.01,-0.01328,1e-05,2.56451]
[1777862744416,58.61,80105.49,0.01,-0.0132,1e-05,2.55165]
[1777862749451,58.6,80093.22,0.01,-0.01329,1e-05,2.56625]
[1777862754486,58.6,80090.75,0.01,-0.0133,1e-05,2.56823]
[1777862759521,58.59,80097.83,0.01,-0.01324,1e-05,2.55844]
[1777862764557,58.59,80101.92,0.01,-0.01321,1e-05,2.5525]
[1777862765660,58.59,80101.92,0.01,-0.01321,1e-05,2.5525]
[1777862765669,58.59,80100.76,0.01,-0.01322,1e-05,2.5538]
[1777862771614,58.57,80098.0,0.01,-0.01322,1e-05,2.55374]
[1777862774745,58.57,80097.54,0.01,-0.01321,1e-05,2.55314]
[1777862774843,58.56,80095.55,0.01,-0.01322,1e-05,2.55504]
[1777862780682,58.53,80084.49,0.01,-0.01326,1e-05,2.56127]
[1777862785714,58.49,80086.29,0.01,-0.01321,1e-05,2.55224]
[1777862789745,58.47,80068.41,0.01,-0.01332,1e-05,2.56948]
[1777862794779,58.46,80047.07,0.01,-0.01347,1e-05,2.59389]
[1777862799815,58.43,80052.59,0.01,-0.01338,1e-05,2.57956]
[1777862804848,58.41,80055.83,0.01,-0.01333,1e-05,2.57157]
[1777862809884,58.38,80055.97,0.01,-0.0133,1e-05,2.56561]
[1777862814920,58.26,80054.58,0.01,-0.01315,1e-05,2.54139]
[1777862819953,58.05,80050.11,0.01,-0.01293,1e-05,2.50364]
[1777862823981,58.04,80033.01,0.01,-0.01304,1e-05,2.52188]
[1777862829022,58.04,80038.1,0.01,-0.013,1e-05,2.51509]
[1777862834057,58.01,80039.82,0.01,-0.01295,1e-05,2.50782]
[1777862839095,58.0,80035.12,0.01,-0.01297,1e-05,2.51057]
[1777862843126,58.0,80016.74,0.01,-0.01311,1e-05,2.53342]
[1777862848160,57.98,80022.88,0.01,-0.01304,1e-05,2.52228]
[1777862850174,57.98,80042.62,0.01,-0.01289,1e-05,2.49683]
[1777862855209,57.97,80058.42,0.01,-0.01275,1e-05,2.47365]
[1777862858554,57.96,80065.79,0.01,-0.01268,1e-05,2.46267]
[1777862859238,57.95,80068.69,0.01,-0.01265,1e-05,2.45725]
[1777862860150,57.95,80068.69,0.01,-0.01265,1e-05,2.45725]
[1777862860244,57.94,80069.77,0.01,-0.01264,1e-05,2.45501]
[1777862860634,57.94,80069.77,0.01,-0.01264,1e-05,2.45501]
[1777862861255,57.94,80071.3,0.01,-0.01262,1e-05,2.45221]
[1777862862336,57.94,80071.3,0.01,-0.01262,1e-05,2.45221]
[1777862862383,57.94,80073.05,0.01,-0.0126,1e-05,2.44916]
[1777862863379,57.94,80073.05,0.01,-0.0126,1e-05,2.44916]
[1777862864272,57.93,80073.3,0.01,-0.01259,1e-05,2.44705]
[1777862865510,57.92,80081.11,0.01,-0.01252,1e-05,2.43658]
[1777862866286,57.92,80084.13,0.01,-0.0125,1e-05,2.43201]
[1777862871321,57.9,80087.21,0.01,-0.01245,1e-05,2.42396]
[1777862876355,57.88,80086.49,0.01,-0.01243,1e-05,2.42059]
[1777862881390,57.86,80089.54,0.01,-0.01238,1e-05,2.41268]
[1777862883441,57.85,80106.55,0.01,-0.01225,1e-05,2.39044]
[1777862888451,57.8,80100.83,0.01,-0.01222,1e-05,2.38665]
[1777862894063,57.78,80103.01,0.01,-0.01219,1e-05,2.38095]
[1777862895377,57.77,80071.62,0.01,-0.01241,1e-05,2.41671]
[1777862900534,57.76,80065.32,0.01,-0.01244,1e-05,2.4221]
[1777862905568,57.74,80075.67,0.01,-0.01235,1e-05,2.40634]
[1777862910604,57.72,80066.48,0.01,-0.01239,1e-05,2.41341]
[1777862915638,57.7,80046.16,0.01,-0.01251,1e-05,2.4325]
[1777862920674,57.68,80030.0,0.01,-0.0126,1e-05,2.44713]
[1777862925707,57.66,80021.29,0.01,-0.01264,1e-05,2.45337]
[1777862930744,57.64,80024.96,0.01,-0.01259,1e-05,2.44525]
[1777862935778,57.61,80029.18,0.01,-0.01252,1e-05,2.43478]
[1777862941395,57.6,80026.31,0.01,-0.01252,1e-05,2.43482]
[1777862947237,57.57,80040.2,0.01,-0.01239,1e-05,2.41273]
[1777862956943,57.46,80062.85,0.01,-0.01209,1e-05,2.36173]
[1777862961978,57.44,80056.73,0.01,-0.01211,1e-05,2.36547]
[1777862967021,57.43,80056.61,0.01,-0.01209,1e-05,2.36274]
[1777862971327,57.41,80066.75,0.01,-0.012,1e-05,2.34775]
[1777862971407,57.41,80066.3,0.01,-0.01199,1e-05,2.34609]
[1777862974068,57.4,80090.48,0.01,-0.01181,1e-05,2.31527]
[1777862978582,57.39,80088.63,0.01,-0.01181,1e-05,2.31503]
[1777862979236,57.39,80088.63,0.01,-0.01181,1e-05,2.31503]
[1777862985143,57.37,80100.98,0.01,-0.01169,1e-05,2.2962]
[1777862989170,57.33,80118.12,0.01,-0.01153,1e-05,2.269]
[1777862990388,57.33,80118.12,0.01,-0.01153,1e-05,2.269]
[1777862990471,57.3,80117.67,0.01,-0.0115,1e-05,2.26431]
[1777862990890,57.3,80117.67,0.01,-0.0115,1e-05,2.26431]
[1777862991184,57.28,80117.67,0.01,-0.01148,1e-05,2.25922]
[1777862994184,57.27,80119.37,0.01,-0.01146,1e-05,2.25623]
[1777862994267,57.27,80100.35,0.01,-0.01159,1e-05,2.27795]
[1777862997272,57.26,80103.3,0.01,-0.01156,1e-05,2.27343]
[1777862997370,57.26,80110.98,0.01,-0.0115,1e-05,2.26392]
[1777862999475,57.26,80110.98,0.01,-0.0115,1e-05,2.2634]
[1777862999517,57.26,80117.75,0.01,-0.01145,1e-05,2.255]
[1777863003966,57.25,80120.78,0.01,-0.01142,1e-05,2.24951]
[1777863004275,57.24,80121.45,0.01,-0.01141,1e-05,2.24825]
[1777863009525,57.24,80124.71,0.01,-0.01138,1e-05,2.24253]
[1777863010320,57.23,80126.21,0.01,-0.01136,1e-05,2.23984]
[1777863011101,57.23,80126.21,0.01,-0.01136,1e-05,2.23984]
[1777863011325,57.23,80127.18,0.01,-0.01135,1e-05,2.23824]
[1777863016362,57.22,80125.57,0.01,-0.01135,1e-05,2.23771]
[1777863021394,57.2,80126.39,0.01,-0.01133,1e-05,2.23439]
[1777863026432,57.19,80144.75,0.01,-0.01119,1e-05,2.21096]
[1777863030653,57.18,80136.3,0.01,-0.01124,1e-05,2.21894]
[1777863030898,57.18,80136.3,0.01,-0.01124,1e-05,2.21894]
[1777863031193,57.18,80136.3,0.01,-0.01124,1e-05,2.21894]
[1777863032372,57.18,80137.61,0.01,-0.01122,1e-05,2.21553]
[1777863032474,57.18,80133.04,0.01,-0.01125,1e-05,2.22035]
[1777863035494,57.17,80115.58,0.01,-0.01136,1e-05,2.23916]
[1777863040529,57.16,80114.31,0.01,-0.01135,1e-05,2.23824]
[1777863045564,57.15,80114.8,0.01,-0.01134,1e-05,2.23534]
[1777863048855,57.14,80107.98,0.01,-0.01138,1e-05,2.24232]
[1777863048956,57.14,80106.2,0.01,-0.01139,1e-05,2.24344]
[1777863054629,57.13,80103.82,0.01,-0.01139,1e-05,2.24384]
[1777863059664,57.12,80102.37,0.01,-0.01139,1e-05,2.2432]
[1777863061197,57.12,80102.37,0.01,-0.01139,1e-05,2.2432]
[1777863061224,57.11,80100.53,0.01,-0.01139,1e-05,2.2444]
[1777863066712,57.1,80107.78,0.01,-0.01133,1e-05,2.23371]
[1777863069176,57.1,80108.47,0.01,-0.01132,1e-05,2.23247]
[1777863069277,57.09,80109.43,0.01,-0.01131,1e-05,2.23048]
[1777863074774,57.08,80133.74,0.01,-0.01113,1e-05,2.20043]
[1777863077794,57.08,80152.52,0.01,-0.011,1e-05,2.17792]
[1777863082827,57.07,80151.81,0.01,-0.01099,1e-05,2.17702]
[1777863088870,57.06,80154.89,0.01,-0.01096,1e-05,2.17146]
[1777863092213,57.05,80168.49,0.01,-0.01085,1e-05,2.15336]
[1777863093041,57.05,80168.49,0.01,-0.01085,1e-05,2.15336]
[1777863093101,57.05,80176.93,0.01,-0.0108,1e-05,2.14357]
[1777863095933,57.04,80194.69,0.01,-0.01067,1e-05,2.12295]
[1777863100965,57.04,80216.45,0.01,-0.01053,1e-05,2.09774]
[1777863102336,57.04,80216.45,0.01,-0.01053,1e-05,2.09774]
[1777863102431,57.04,80215.75,0.01,-0.01053,1e-05,2.09832]
[1777863103135,57.04,80215.75,0.01,-0.01053,1e-05,2.09832]
[1777863103379,57.04,80211.76,0.01,-0.01055,1e-05,2.10251]
[1777863109023,57.03,80228.51,0.01,-0.01044,1e-05,2.08305]
[1777863110257,57.03,80228.51,0.01,-0.01044,1e-05,2.08305]
[1777863110349,57.02,80266.46,0.01,-0.01019,1e-05,2.04034]
[1777863111197,57.02,80266.46,0.01,-0.01019,1e-05,2.04034]
[1777863111255,57.02,80260.58,0.01,-0.01022,1e-05,2.04657]
[1777863117086,57.02,80268.26,0.01,-0.01017,1e-05,2.03768]
[1777863119099,57.02,80250.85,0.01,-0.01028,1e-05,2.05622]
[1777863124133,57.01,80260.62,0.01,-0.01022,1e-05,2.0451]
[1777863125140,57.01,80233.14,0.01,-0.01039,1e-05,2.07481]
[1777863127119,57.01,80233.56,0.01,-0.01039,1e-05,2.0742]
[1777863127202,57.01,80242.82,0.01,-0.01033,1e-05,2.06395]
[1777863128192,57.01,80242.82,0.01,-0.01033,1e-05,2.06395]
[1777863128249,57.01,80244.76,0.01,-0.01032,1e-05,2.06219]
[1777863134203,57.01,80236.72,0.01,-0.01037,1e-05,2.0706]
[1777863139238,57.01,80229.92,0.01,-0.01041,1e-05,2.07723]
[1777863144272,57.0,80228.9,0.01,-0.01041,1e-05,2.07753]
[1777863149310,57.0,80226.98,0.01,-0.01041,1e-05,2.07876]
[1777863153514,57.0,80220.71,0.01,-0.01044,1e-05,2.08368]
[1777863153632,57.0,80224.67,0.01,-0.01042,1e-05,2.07915]
[1777863154804,56.99,80224.67,0.01,-0.01042,1e-05,2.07896]
[1777863155349,56.99,80224.06,0.01,-0.01042,1e-05,2.07963]
[1777863160385,57.15,80217.54,0.01,-0.01063,1e-05,2.11581]
[1777863162171,57.18,80218.23,0.01,-0.01066,1e-05,2.12143]
[1777863162399,57.21,80218.25,0.01,-0.0107,1e-05,2.12769]
[1777863166408,57.31,80219.35,0.01,-0.0108,1e-05,2.1446]
[1777863166462,57.34,80221.57,0.01,-0.01082,1e-05,2.14798]
[1777863167967,57.37,80221.59,0.01,-0.01085,1e-05,2.15373]
[1777863168442,57.4,80237.15,0.01,-0.01078,1e-05,2.14207]
[1777863173477,57.37,80256.24,0.01,-0.01062,1e-05,2.11555]
[1777863175329,57.36,80262.01,0.01,-0.01057,1e-05,2.10665]
[1777863175492,57.34,80264.95,0.01,-0.01054,1e-05,2.10104]
[1777863178513,57.34,80242.54,0.01,-0.01068,1e-05,2.12503]
[1777863182688,57.33,80251.26,0.01,-0.01062,1e-05,2.11457]
[1777863183547,57.33,80264.51,0.01,-0.01053,1e-05,2.09951]
[1777863184252,57.33,80264.51,0.01,-0.01053,1e-05,2.09951]
[1777863184558,57.33,80270.11,0.01,-0.01049,1e-05,2.09315]
[1777863186186,57.33,80278.09,0.01,-0.01044,1e-05,2.08423]
[1777863186571,57.33,80286.8,0.01,-0.01038,1e-05,2.07455]
[1777863188660,57.33,80288.77,0.01,-0.01037,1e-05,2.07223]
[1777863188714,57.33,80295.03,0.01,-0.01033,1e-05,2.06527]
[1777863191834,57.32,80299.17,0.01,-0.01029,1e-05,2.05881]
[1777863192612,57.31,80301.5,0.01,-0.01027,1e-05,2.05477]
[1777863193378,57.31,80301.5,0.01,-0.01027,1e-05,2.05477]
[1777863193620,57.3,80296.66,0.01,-0.01029,1e-05,2.05854]
[1777863198197,57.3,80294.25,0.01,-0.0103,1e-05,2.06051]
[1777863198655,57.3,80293.63,0.01,-0.0103,1e-05,2.06103]
[1777863199240,57.3,80293.63,0.01,-0.0103,1e-05,2.06103]
[1777863199662,57.3,80291.22,0.01,-0.01032,1e-05,2.06348]
[1777863204699,57.29,80286.82,0.01,-0.01034,1e-05,2.06743]
[1777863209734,57.29,80274.78,0.01,-0.01041,1e-05,2.07963]
[1777863212753,57.27,80250.95,0.01,-0.01055,1e-05,2.10176]
[1777863217790,57.27,80242.33,0.01,-0.01059,1e-05,2.11006]
[1777863222828,57.26,80251.75,0.01,-0.01053,1e-05,2.09857]
[1777863226874,57.26,80221.47,0.01,-0.01072,1e-05,2.13112]
[1777863231888,57.25,80218.08,0.01,-0.01073,1e-05,2.13351]
[1777863237774,57.24,80230.58,0.01,-0.01065,1e-05,2.11855]
[1777863246994,57.23,80239.18,0.01,-0.01057,1e-05,2.10635]
[1777863252029,57.22,80248.85,0.01,-0.01051,1e-05,2.09487]
[1777863257064,57.22,80250.66,0.01,-0.01049,1e-05,2.09215]
[1777863262105,57.22,80259.82,0.01,-0.01043,1e-05,2.08143]
[1777863267140,57.21,80273.4,0.01,-0.01034,1e-05,2.0661]
[1777863272176,57.21,80272.17,0.01,-0.01034,1e-05,2.06555]
[1777863277209,57.21,80280.55,0.01,-0.01028,1e-05,2.05603]
[1777863282245,57.21,80287.44,0.01,-0.01023,1e-05,2.04812]
[1777863287283,57.2,80282.59,0.01,-0.01026,1e-05,2.05302]
[1777863292318,57.19,80269.56,0.01,-0.01033,1e-05,2.06473]
[1777863297352,57.19,80255.22,0.01,-0.01042,1e-05,2.07977]
[1777863302388,57.19,80261.51,0.01,-0.01038,1e-05,2.07227]
[1777863307423,57.18,80276.06,0.01,-0.01028,1e-05,2.05595]
[1777863312460,57.18,80279.77,0.01,-0.01025,1e-05,2.05154]
[1777863317496,57.18,80289.06,0.01,-0.01019,1e-05,2.04116]
[1777863320790,57.18,80284.47,0.01,-0.01022,1e-05,2.04603]
[1777863320828,57.18,80308.4,0.01,-0.01007,1e-05,2.02028]
[1777863322659,57.18,80308.1,0.01,-0.01007,1e-05,2.02056]
[1777863322668,57.18,80333.59,0.01,-0.00992,1e-05,1.99355]
[1777863323303,57.18,80333.59,0.01,-0.00992,1e-05,1.99355]
[1777863323537,57.18,80333.59,0.01,-0.00992,1e-05,1.99355]
[1777863328572,57.18,80347.4,0.01,-0.00983,1e-05,1.97927]
[1777863332736,57.18,80347.18,0.01,-0.00983,1e-05,1.9783]
[1777863332749,57.18,80347.18,0.01,-0.00983,1e-05,1.9783]
[1777863334275,57.18,80340.19,0.01,-0.00987,1e-05,1.98573]
[1777863334618,57.18,80332.12,0.01,-0.00992,1e-05,1.99426]
[1777863338131,57.18,80323.72,0.01,-0.00997,1e-05,2.00351]
[1777863338642,57.18,80323.45,0.01,-0.00998,1e-05,2.00381]
[1777863340457,57.18,80326.67,0.01,-0.00996,1e-05,2.00042]
[1777863340656,57.18,80333.61,0.01,-0.00991,1e-05,1.99312]
[1777863341420,57.18,80333.61,0.01,-0.00991,1e-05,1.99312]
[1777863341708,57.18,80333.61,0.01,-0.00991,1e-05,1.99312]
[1777863346460,57.18,80345.39,0.01,-0.00984,1e-05,1.98092]
[1777863346472,57.18,80345.39,0.01,-0.00984,1e-05,1.98092]
[1777863346718,57.18,80384.64,0.01,-0.00961,1e-05,1.94026]
[1777863347192,57.18,80384.64,0.01,-0.00961,1e-05,1.94026]
[1777863347724,57.19,80415.75,0.01,-0.00943,1e-05,1.90904]
[1777863350749,57.2,80397.71,0.01,-0.00954,1e-05,1.92941]
[1777863351750,57.2,80371.99,0.01,-0.0097,1e-05,1.95615]
[1777863356785,57.2,80374.13,0.01,-0.00969,1e-05,1.95441]
[1777863361820,57.2,80382.53,0.01,-0.00964,1e-05,1.94613]
[1777863364841,57.21,80359.67,0.01,-0.00979,1e-05,1.97169]
[1777863365566,57.21,80359.67,0.01,-0.00979,1e-05,1.97169]
[1777863365855,57.21,80359.67,0.01,-0.00979,1e-05,1.97169]
[1777863365879,57.21,80324.92,0.01,-0.01,1e-05,2.00821]
[1777863366096,57.21,80324.92,0.01,-0.01,1e-05,2.00821]
[1777863366856,57.22,80324.92,0.01,-0.01001,1e-05,2.00896]
[1777863368004,57.22,80309.24,0.01,-0.0101,1e-05,2.02562]
[1777863368870,57.22,80308.68,0.01,-0.01011,1e-05,2.02627]
[1777863369162,57.22,80308.68,0.01,-0.01011,1e-05,2.02627]
[1777863369879,57.22,80312.54,0.01,-0.01008,1e-05,2.02185]
[1777863374912,57.22,80321.83,0.01,-0.01002,1e-05,2.01193]
[1777863379947,57.22,80305.2,0.01,-0.01013,1e-05,2.02955]
[1777863383975,57.22,80287.38,0.01,-0.01024,1e-05,2.04844]
[1777863389508,57.21,80293.19,0.01,-0.0102,1e-05,2.04177]
[1777863394040,57.21,80297.66,0.01,-0.01016,1e-05,2.03534]
[1777863394052,57.21,80305.52,0.01,-0.01011,1e-05,2.02688]
[1777863399903,57.21,80321.0,0.01,-0.01001,1e-05,2.01027]
[1777863399917,57.21,80336.54,0.01,-0.00992,1e-05,1.99387]
[1777863402120,57.21,80357.74,0.01,-0.00979,1e-05,1.97176]
[1777863403121,57.21,80377.31,0.01,-0.00967,1e-05,1.95153]
[1777863408156,57.21,80378.41,0.01,-0.00967,1e-05,1.9508]
[1777863413192,57.22,80362.13,0.01,-0.00977,1e-05,1.9681]
[1777863418226,57.22,80356.02,0.01,-0.00981,1e-05,1.9748]
[1777863423267,57.22,80349.28,0.01,-0.00985,1e-05,1.98221]
[1777863427290,57.22,80323.98,0.01,-0.01001,1e-05,2.00892]
[1777863433012,57.22,80332.51,0.01,-0.00995,1e-05,1.99989]
[1777863440051,57.22,80326.28,0.01,-0.00999,1e-05,2.00649]
[1777863447430,57.22,80334.91,0.01,-0.00994,1e-05,1.99742]
[1777863452470,57.22,80315.57,0.01,-0.01005,1e-05,2.01658]
[1777863457507,57.22,80324.95,0.01,-0.00999,1e-05,2.00649]
[1777863462541,57.22,80327.01,0.01,-0.00998,1e-05,2.0043]
[1777863467577,57.22,80348.22,0.01,-0.00985,1e-05,1.982]
[1777863472610,57.22,80347.35,0.01,-0.00986,1e-05,1.98308]
[1777863477648,57.22,80349.04,0.01,-0.00985,1e-05,1.98153]
[1777863482682,57.22,80349.67,0.01,-0.00985,1e-05,1.98102]
[1777863487716,57.22,80332.65,0.01,-0.00995,1e-05,1.9991]
[1777863492752,57.22,80322.44,0.01,-0.01001,1e-05,2.0099]
[1777863494764,57.22,80345.88,0.01,-0.00987,1e-05,1.98517]
[1777863499800,57.22,80349.1,0.01,-0.00985,1e-05,1.98194]
[1777863504835,57.23,80327.77,0.01,-0.00998,1e-05,2.00458]
[1777863508643,57.23,80325.62,0.01,-0.01,1e-05,2.00683]
[1777863508973,57.23,80325.62,0.01,-0.01,1e-05,2.00683]
[1777863509017,57.23,80307.62,0.01,-0.01011,1e-05,2.02595]
[1777863509368,57.23,80307.62,0.01,-0.01011,1e-05,2.02595]
[1777863509877,57.23,80307.62,0.01,-0.01011,1e-05,2.02588]
[1777863510312,57.23,80307.62,0.01,-0.01011,1e-05,2.02588]
[1777863510358,57.23,80307.62,0.01,-0.01011,1e-05,2.02588]
[1777863511200,57.23,80294.24,0.01,-0.01019,1e-05,2.04019]
[1777863511886,57.22,80294.24,0.01,-0.01018,1e-05,2.03873]
[1777863516921,57.22,80303.03,0.01,-0.01013,1e-05,2.029]
[1777863521856,57.22,80300.47,0.01,-0.01014,1e-05,2.03161]
[1777863521958,57.22,80285.61,0.01,-0.01024,1e-05,2.0475]
[1777863526995,57.22,80285.8,0.01,-0.01023,1e-05,2.0469]
[1777863532027,57.22,80281.05,0.01,-0.01026,1e-05,2.05165]
[1777863537062,57.22,80276.47,0.01,-0.01029,1e-05,2.0562]
[1777863539076,57.22,80257.4,0.01,-0.01041,1e-05,2.07672]
[1777863544112,57.21,80253.17,0.01,-0.01043,1e-05,2.08068]
[1777863548139,57.21,80231.39,0.01,-0.01057,1e-05,2.104]
[1777863553177,57.2,80223.44,0.01,-0.01061,1e-05,2.11189]
[1777863558211,57.2,80236.36,0.01,-0.01053,1e-05,2.0968]
[1777863563247,57.2,80231.8,0.01,-0.01055,1e-05,2.101]
[1777863568283,57.19,80240.7,0.01,-0.01049,1e-05,2.09041]
[1777863573317,57.19,80230.62,0.01,-0.01054,1e-05,2.09927]
[1777863577344,57.18,80207.75,0.01,-0.01069,1e-05,2.1238]
[1777863582014,57.18,80176.85,0.01,-0.01089,1e-05,2.15719]
[1777863588044,57.17,80177.05,0.01,-0.01088,1e-05,2.15589]
[1777863588068,57.17,80183.21,0.01,-0.01083,1e-05,2.14843]
[1777863593459,57.16,80180.54,0.01,-0.01084,1e-05,2.15016]
[1777863598494,57.16,80167.25,0.01,-0.01093,1e-05,2.16378]
[1777863603592,57.15,80166.76,0.01,-0.01092,1e-05,2.16267]
[1777863605605,57.14,80196.32,0.01,-0.01072,1e-05,2.12906]
[1777863610647,57.12,80199.68,0.01,-0.01067,1e-05,2.12103]
[1777863615675,57.12,80214.32,0.01,-0.01057,1e-05,2.10392]
[1777863620714,57.11,80206.21,0.01,-0.01062,1e-05,2.11206]
[1777863625746,57.11,80189.36,0.01,-0.01073,1e-05,2.12984]
[1777863628768,57.11,80172.49,0.01,-0.01083,1e-05,2.14805]
[1777863633811,57.1,80170.78,0.01,-0.01083,1e-05,2.14732]
[1777863638844,57.09,80169.35,0.01,-0.01083,1e-05,2.1477]
[1777863643879,57.09,80163.92,0.01,-0.01086,1e-05,2.15256]
[1777863648914,57.08,80161.29,0.01,-0.01087,1e-05,2.15426]
[1777863653951,57.07,80156.82,0.01,-0.01089,1e-05,2.15801]
[1777863658986,57.04,80160.46,0.01,-0.01083,1e-05,2.1478]
[1777863664025,57.03,80162.6,0.01,-0.01081,1e-05,2.14391]
[1777863669058,57.03,80153.86,0.01,-0.01086,1e-05,2.15257]
[1777863671072,57.02,80137.0,0.01,-0.01097,1e-05,2.17097]
[1777863673087,57.02,80120.51,0.01,-0.01108,1e-05,2.18901]
[1777863678121,56.96,80116.18,0.01,-0.01104,1e-05,2.18122]
[1777863682156,56.9,80146.1,0.01,-0.01078,1e-05,2.13711]
[1777863684165,56.88,80126.0,0.01,-0.01089,1e-05,2.15618]
[1777863689200,56.8,80118.7,0.01,-0.01084,1e-05,2.1484]
[1777863693228,56.78,80085.79,0.01,-0.01104,1e-05,2.18036]
[1777863698265,56.76,80054.18,0.01,-0.01122,1e-05,2.21156]
[1777863703300,56.74,80041.1,0.01,-0.0113,1e-05,2.22452]
[1777863708335,56.73,80041.95,0.01,-0.01128,1e-05,2.22132]
[1777863713370,56.7,80053.03,0.01,-0.01117,1e-05,2.20262]
[1777863718463,56.69,80058.11,0.01,-0.01113,1e-05,2.1948]
[1777863723496,56.68,80054.01,0.01,-0.01114,1e-05,2.19756]
[1777863728530,56.67,80051.15,0.01,-0.01115,1e-05,2.19894]
[1777863732560,56.65,80029.31,0.01,-0.01127,1e-05,2.21958]
[1777863737596,56.64,80026.16,0.01,-0.01128,1e-05,2.22115]
[1777863739608,56.62,80006.1,0.01,-0.0114,1e-05,2.2396]
[1777863742636,56.57,79984.42,0.01,-0.01149,1e-05,2.25538]
[1777863745658,56.56,79962.82,0.01,-0.01164,1e-05,2.27949]
[1777863747675,56.51,79981.97,0.01,-0.01144,1e-05,2.24712]
[1777863749767,56.47,80002.32,0.01,-0.01125,1e-05,2.21448]
[1777863754726,56.41,80014.98,0.01,-0.01109,1e-05,2.18645]
[1777863759761,56.4,80019.11,0.01,-0.01105,1e-05,2.17999]
[1777863764797,56.39,80029.94,0.01,-0.01096,1e-05,2.16596]
[1777863769833,56.38,80033.35,0.01,-0.01093,1e-05,2.16052]
[1777863774872,56.38,80020.5,0.01,-0.01101,1e-05,2.17374]
[1777863779904,56.37,80012.49,0.01,-0.01106,1e-05,2.18131]
[1777863784939,56.36,80023.58,0.01,-0.01097,1e-05,2.16699]
[1777863789975,56.35,80037.15,0.01,-0.01087,1e-05,2.15003]
[1777863795010,56.35,80030.17,0.01,-0.01091,1e-05,2.15667]
[1777863798032,56.33,80013.62,0.01,-0.011,1e-05,2.17237]
[1777863803067,56.32,80008.46,0.01,-0.01103,1e-05,2.17679]
[1777863807094,56.31,80027.05,0.01,-0.0109,1e-05,2.15427]
[1777863812130,56.28,80020.08,0.01,-0.0109,1e-05,2.15489]
[1777863817165,56.28,80035.23,0.01,-0.01079,1e-05,2.1364]
[1777863822201,56.27,80046.29,0.01,-0.01071,1e-05,2.12275]
[1777863827235,56.27,80042.3,0.01,-0.01073,1e-05,2.12616]
[1777863831267,56.26,80061.81,0.01,-0.0106,1e-05,2.10333]
[1777863833280,56.26,80080.52,0.01,-0.01047,1e-05,2.08209]
[1777863838311,56.26,80100.27,0.01,-0.01034,1e-05,2.0596]
[1777863843347,56.25,80100.2,0.01,-0.01034,1e-05,2.05907]
[1777863848382,56.25,80114.19,0.01,-0.01024,1e-05,2.04328]
[1777863853417,56.25,80121.51,0.01,-0.01019,1e-05,2.03497]
[1777863858453,56.25,80127.19,0.01,-0.01016,1e-05,2.02855]
[1777863863489,56.25,80141.65,0.01,-0.01006,1e-05,2.01278]
[1777863868524,56.25,80146.93,0.01,-0.01003,1e-05,2.00707]
[1777863869529,56.25,80125.02,0.01,-0.01017,1e-05,2.03079]
[1777863874564,56.25,80121.91,0.01,-0.01018,1e-05,2.03248]
[1777863877591,56.25,80141.73,0.01,-0.01005,1e-05,2.01087]
[1777863882626,56.25,80135.95,0.01,-0.01009,1e-05,2.01703]
[1777863886655,56.25,80116.84,0.01,-0.01021,1e-05,2.03767]
[1777863892494,56.24,80090.95,0.01,-0.01038,1e-05,2.06557]
[1777863897731,56.24,80092.71,0.01,-0.01036,1e-05,2.06301]
[1777863902771,56.24,80103.01,0.01,-0.01029,1e-05,2.05118]
[1777863907802,56.23,80119.56,0.01,-0.01018,1e-05,2.03258]
[1777863912835,56.23,80126.57,0.01,-0.01014,1e-05,2.02469]
[1777863917871,56.23,80132.64,0.01,-0.0101,1e-05,2.01793]
[1777863922906,56.23,80139.74,0.01,-0.01005,1e-05,2.01012]
[1777863927941,56.23,80144.22,0.01,-0.01002,1e-05,2.00522]
[1777863932976,56.23,80154.31,0.01,-0.00995,1e-05,1.99301]
[1777863938018,56.23,80166.92,0.01,-0.00987,1e-05,1.97964]
[1777863943273,56.23,80177.9,0.01,-0.00981,1e-05,1.96812]
[1777863949094,56.24,80172.2,0.01,-0.00984,1e-05,1.97456]
[1777863954139,56.24,80183.6,0.01,-0.00977,1e-05,1.96269]
[1777863959173,56.24,80197.32,0.01,-0.00969,1e-05,1.94853]
[1777863965216,56.24,80213.87,0.01,-0.00959,1e-05,1.93176]
[1777863970368,56.24,80210.23,0.01,-0.00962,1e-05,1.93603]
[1777863976293,56.25,80212.05,0.01,-0.00961,1e-05,1.93492]
[1777863981327,56.25,80208.79,0.01,-0.00963,1e-05,1.93891]
[1777863986365,56.26,80219.17,0.01,-0.00958,1e-05,1.92869]
[1777863991403,56.26,80217.67,0.01,-0.00958,1e-05,1.92958]
[1777863996441,56.26,80200.2,0.01,-0.00969,1e-05,1.94848]
[1777864001479,56.26,80207.71,0.01,-0.00965,1e-05,1.94099]
[1777864006511,56.27,80217.69,0.01,-0.00959,1e-05,1.93122]
[1777864010539,56.27,80238.99,0.01,-0.00946,1e-05,1.90945]
[1777864015574,56.27,80250.83,0.01,-0.0094,1e-05,1.89807]
[1777864017588,56.28,80232.91,0.01,-0.00951,1e-05,1.91708]
[1777864022624,56.28,80239.36,0.01,-0.00947,1e-05,1.91109]
[1777864027658,56.28,80237.02,0.01,-0.00949,1e-05,1.91422]
[1777864030683,56.29,80197.46,0.01,-0.00973,1e-05,1.95589]
[1777864032697,56.29,80180.1,0.01,-0.00984,1e-05,1.97438]
[1777864035717,56.29,80204.89,0.01,-0.00969,1e-05,1.94833]
[1777864040752,56.29,80186.98,0.01,-0.0098,1e-05,1.96797]
[1777864045789,56.3,80178.34,0.01,-0.00987,1e-05,1.97869]
[1777864050822,56.3,80178.18,0.01,-0.00987,1e-05,1.9797]
[1777864055857,56.3,80162.78,0.01,-0.00996,1e-05,1.99497]
[1777864060893,56.48,80159.14,0.01,-0.01018,1e-05,2.03218]
[1777864065928,56.69,80171.07,0.01,-0.01033,1e-05,2.05838]
[1777864072157,56.84,80172.1,0.01,-0.01049,1e-05,2.0861]
[1777864073987,56.91,80137.47,0.01,-0.01079,1e-05,2.13782]
[1777864075192,56.91,80137.47,0.01,-0.01079,1e-05,2.13782]
[1777864075215,56.91,80126.95,0.01,-0.01086,1e-05,2.15025]
[1777864079056,56.92,80138.83,0.01,-0.01079,1e-05,2.13867]
[1777864079248,56.92,80141.74,0.01,-0.01078,1e-05,2.13602]
[1777864085069,56.97,80152.16,0.01,-0.01076,1e-05,2.13368]
[1777864090098,57.08,80173.54,0.01,-0.01074,1e-05,2.12978]
[1777864095135,57.09,80177.88,0.01,-0.01073,1e-05,2.12807]
[1777864100168,57.11,80175.71,0.01,-0.01076,1e-05,2.13358]
[1777864105206,57.15,80194.75,0.01,-0.01069,1e-05,2.12124]
[1777864110241,57.23,80200.95,0.01,-0.01073,1e-05,2.12881]
[1777864115277,57.27,80200.41,0.01,-0.01078,1e-05,2.13673]
[1777864120312,57.29,80203.24,0.01,-0.01077,1e-05,2.1366]
[1777864125346,57.31,80191.97,0.01,-0.01087,1e-05,2.15218]
[1777864130386,57.32,80199.11,0.01,-0.01084,1e-05,2.14703]
[1777864135421,57.34,80212.36,0.01,-0.01076,1e-05,2.13521]
[1777864140457,57.35,80203.27,0.01,-0.01084,1e-05,2.14829]
[1777864145494,57.37,80229.5,0.01,-0.01069,1e-05,2.12207]
[1777864150528,57.38,80244.24,0.01,-0.01061,1e-05,2.10898]
[1777864155563,57.4,80246.05,0.01,-0.01061,1e-05,2.11021]
[1777864160599,57.42,80250.21,0.01,-0.01061,1e-05,2.10884]
[1777864165634,57.43,80254.72,0.01,-0.0106,1e-05,2.10712]
[1777864167647,57.47,80274.4,0.01,-0.01051,1e-05,2.09294]
[1777864172682,57.65,80282.77,0.01,-0.01064,1e-05,2.11525]
[1777864177717,57.78,80297.95,0.01,-0.01069,1e-05,2.12424]
[1777864181745,57.82,80268.15,0.01,-0.01093,1e-05,2.16503]
[1777864186780,57.84,80255.13,0.01,-0.01103,1e-05,2.18223]
[1777864191825,57.85,80247.96,0.01,-0.0111,1e-05,2.19285]
[1777864193834,57.85,80224.94,0.01,-0.01126,1e-05,2.21986]
[1777864197859,57.86,80205.46,0.01,-0.0114,1e-05,2.24385]
[1777864202863,57.94,80199.34,0.01,-0.01153,1e-05,2.26615]
[1777864207930,57.98,80215.8,0.01,-0.01147,1e-05,2.2557]
[1777864212965,57.99,80210.63,0.01,-0.01151,1e-05,2.2635]
[1777864218000,58.0,80202.36,0.01,-0.01158,1e-05,2.2752]
[1777864223040,58.01,80207.95,0.01,-0.01155,1e-05,2.2705]
[1777864228014,58.02,80211.06,0.01,-0.01154,1e-05,2.26837]
[1777864228107,58.02,80211.37,0.01,-0.01154,1e-05,2.26837]
[1777864233109,58.03,80210.14,0.01,-0.01155,1e-05,2.2701]
[1777864238144,58.04,80224.98,0.01,-0.01146,1e-05,2.25484]
[1777864242022,58.05,80232.51,0.01,-0.01142,1e-05,2.24739]
[1777864242578,58.05,80232.51,0.01,-0.01142,1e-05,2.24739]
[1777864247207,58.06,80253.1,0.01,-0.01129,1e-05,2.22634]
[1777864252243,58.07,80263.34,0.01,-0.01123,1e-05,2.21692]
[1777864257302,58.08,80262.86,0.01,-0.01125,1e-05,2.21923]
[1777864263334,58.07,80290.68,0.01,-0.01105,1e-05,2.18579]
[1777864265942,58.07,80294.2,0.01,-0.01102,1e-05,2.18145]
[1777864265982,58.06,80293.47,0.01,-0.01103,1e-05,2.18186]
[1777864271390,58.06,80287.23,0.01,-0.01107,1e-05,2.18886]
[1777864276430,58.07,80290.9,0.01,-0.01105,1e-05,2.18518]
[1777864281994,58.07,80277.37,0.01,-0.01114,1e-05,2.20067]
[1777864282469,58.07,80270.07,0.01,-0.01119,1e-05,2.20899]
[1777864287505,58.06,80281.56,0.01,-0.0111,1e-05,2.19399]
[1777864290112,58.05,80286.9,0.01,-0.01106,1e-05,2.18727]
[1777864290528,58.05,80287.5,0.01,-0.01105,1e-05,2.18659]
[1777864295560,58.04,80281.24,0.01,-0.01108,1e-05,2.18993]
[1777864296121,58.04,80281.24,0.01,-0.01108,1e-05,2.18993]
[1777864296570,58.04,80280.36,0.01,-0.01108,1e-05,2.19055]
[1777864301603,58.03,80294.59,0.01,-0.01097,1e-05,2.17281]
[1777864306637,58.02,80298.88,0.01,-0.01094,1e-05,2.16637]
[1777864309587,58.02,80299.28,0.01,-0.01093,1e-05,2.16527]
[1777864309725,58.02,80338.11,0.01,-0.01068,1e-05,2.12248]
[1777864311134,58.02,80338.11,0.01,-0.01067,1e-05,2.12215]
[1777864311671,58.02,80361.65,0.01,-0.01052,1e-05,2.09624]
[1777864316707,58.01,80376.6,0.01,-0.01042,1e-05,2.07923]
[1777864321824,58.01,80389.89,0.01,-0.01033,1e-05,2.06436]
[1777864325771,58.0,80406.88,0.01,-0.01022,1e-05,2.04561]
[1777864330807,58.0,80408.34,0.01,-0.01021,1e-05,2.04354]
[1777864335840,58.0,80420.76,0.01,-0.01013,1e-05,2.02997]
[1777864339869,57.99,80402.95,0.01,-0.01024,1e-05,2.04806]
[1777864342891,57.99,80381.97,0.01,-0.01037,1e-05,2.07008]
[1777864347925,57.99,80393.28,0.01,-0.01029,1e-05,2.0573]
[1777864352963,57.99,80385.44,0.01,-0.01033,1e-05,2.06361]
[1777864357998,57.98,80379.64,0.01,-0.01036,1e-05,2.06908]
[1777864361151,57.98,80367.21,0.01,-0.01044,1e-05,2.08199]
[1777864362027,57.98,80355.7,0.01,-0.01051,1e-05,2.09423]
[1777864363462,57.98,80354.92,0.01,-0.01052,1e-05,2.09487]
[1777864364041,57.98,80352.98,0.01,-0.01053,1e-05,2.09677]
[1777864365796,57.97,80352.29,0.01,-0.01053,1e-05,2.09732]
[1777864366055,57.97,80351.83,0.01,-0.01053,1e-05,2.09762]
[1777864368011,57.97,80351.11,0.01,-0.01054,1e-05,2.0982]
[1777864368111,57.97,80349.22,0.01,-0.01055,1e-05,2.10004]
[1777864368895,57.97,80349.22,0.01,-0.01055,1e-05,2.10004]
[1777864369075,57.97,80349.22,0.01,-0.01054,1e-05,2.09984]
[1777864374111,57.96,80341.24,0.01,-0.01059,1e-05,2.10742]
[1777864378142,57.96,80373.28,0.01,-0.01038,1e-05,2.07192]
[1777864383180,57.96,80368.94,0.01,-0.0104,1e-05,2.07577]
[1777864386272,57.95,80381.79,0.01,-0.01032,1e-05,2.06155]
[1777864386320,57.95,80381.0,0.01,-0.01032,1e-05,2.0624]
[1777864388709,57.95,80381.0,0.01,-0.01032,1e-05,2.06226]
[1777864388754,57.95,80364.26,0.01,-0.01043,1e-05,2.07994]
[1777864394269,57.95,80351.93,0.01,-0.0105,1e-05,2.09238]
[1777864398298,57.94,80326.65,0.01,-0.01066,1e-05,2.11891]
[1777864403333,57.93,80317.46,0.01,-0.01071,1e-05,2.12776]
[1777864408368,57.93,80316.47,0.01,-0.01071,1e-05,2.12761]
[1777864413403,57.92,80303.58,0.01,-0.01078,1e-05,2.13908]
[1777864418439,57.91,80306.64,0.01,-0.01075,1e-05,2.13436]
[1777864423476,57.91,80312.64,0.01,-0.01071,1e-05,2.12644]
[1777864428519,57.9,80319.31,0.01,-0.01065,1e-05,2.1179]
[1777864433547,57.89,80304.23,0.01,-0.01075,1e-05,2.13321]
[1777864438583,57.89,80298.1,0.01,-0.01078,1e-05,2.13857]
[1777864443618,57.88,80296.02,0.01,-0.01078,1e-05,2.13944]
[1777864448654,57.87,80294.05,0.01,-0.01079,1e-05,2.14022]
[1777864453689,57.87,80292.65,0.01,-0.01079,1e-05,2.14038]
[1777864458724,57.86,80291.16,0.01,-0.01079,1e-05,2.14064]
[1777864462762,57.85,80308.77,0.01,-0.01067,1e-05,2.1202]
[1777864467799,57.85,80304.63,0.01,-0.01069,1e-05,2.12355]
[1777864470534,57.84,80314.57,0.01,-0.01062,1e-05,2.11216]
[1777864470824,57.84,80336.15,0.01,-0.01048,1e-05,2.08846]
[1777864473172,57.84,80335.62,0.01,-0.01048,1e-05,2.08744]
[1777864473237,57.84,80327.54,0.01,-0.01053,1e-05,2.09601]
[1777864478877,57.83,80311.67,0.01,-0.01062,1e-05,2.11205]
[1777864479804,57.83,80311.67,0.01,-0.01062,1e-05,2.11205]
[1777864479892,57.83,80310.4,0.01,-0.01063,1e-05,2.11321]
[1777864481689,57.83,80324.23,0.01,-0.01054,1e-05,2.0979]
[1777864481901,57.83,80342.64,0.01,-0.01042,1e-05,2.07777]
[1777864486936,57.83,80334.07,0.01,-0.01047,1e-05,2.08615]
[1777864492131,57.82,80324.1,0.01,-0.01053,1e-05,2.0962]
[1777864498015,57.81,80341.31,0.01,-0.01041,1e-05,2.07612]
[1777864499026,57.8,80363.66,0.01,-0.01026,1e-05,2.0505]
[1777864499839,57.8,80363.66,0.01,-0.01026,1e-05,2.0505]
[1777864500030,57.8,80361.44,0.01,-0.01027,1e-05,2.05275]
[1777864505109,57.8,80361.34,0.01,-0.01027,1e-05,2.05228]
[1777864509512,57.8,80350.79,0.01,-0.01034,1e-05,2.06312]
[1777864510148,57.8,80347.77,0.01,-0.01035,1e-05,2.06624]
[1777864515181,57.79,80334.94,0.01,-0.01043,1e-05,2.07934]
[1777864520216,57.79,80328.29,0.01,-0.01047,1e-05,2.0857]
[1777864523237,57.79,80311.29,0.01,-0.01057,1e-05,2.10362]
[1777864526258,57.78,80291.28,0.01,-0.0107,1e-05,2.12487]
[1777864531301,57.78,80315.22,0.01,-0.01053,1e-05,2.09605]
[1777864531790,57.78,80315.22,0.01,-0.01053,1e-05,2.09605]
[1777864532308,57.78,80316.49,0.01,-0.01052,1e-05,2.09446]
[1777864537345,57.77,80314.9,0.01,-0.01053,1e-05,2.09516]
[1777864542380,57.76,80312.9,0.01,-0.01053,1e-05,2.09633]
[1777864547415,57.76,80325.6,0.01,-0.01045,1e-05,2.08161]
[1777864549989,57.76,80325.59,0.01,-0.01045,1e-05,2.08144]
[1777864550090,57.76,80324.49,0.01,-0.01045,1e-05,2.08228]
[1777864555471,57.75,80312.21,0.01,-0.01052,1e-05,2.09468]
[1777864561338,57.75,80309.25,0.01,-0.01054,1e-05,2.0969]
[1777864561963,57.75,80314.22,0.01,-0.01051,1e-05,2.0915]
[1777864567262,57.74,80286.12,0.01,-0.01068,1e-05,2.1207]
[1777864572591,57.73,80283.5,0.01,-0.01069,1e-05,2.12204]
[1777864577627,57.72,80285.49,0.01,-0.01067,1e-05,2.11859]
[1777864582662,57.72,80285.45,0.01,-0.01066,1e-05,2.11741]
[1777864585980,57.72,80286.54,0.01,-0.01065,1e-05,2.11574]
[1777864586080,57.71,80285.87,0.01,-0.01065,1e-05,2.11624]
[1777864589514,57.71,80280.12,0.01,-0.01069,1e-05,2.12182]
[1777864589714,57.71,80278.49,0.01,-0.0107,1e-05,2.12336]
[1777864594748,57.7,80271.31,0.01,-0.01073,1e-05,2.12859]
[1777864599780,57.7,80269.76,0.01,-0.01073,1e-05,2.12905]
[1777864604816,57.69,80262.61,0.01,-0.01077,1e-05,2.13567]
[1777864609854,57.68,80249.48,0.01,-0.01085,1e-05,2.14888]
[1777864614889,57.67,80249.11,0.01,-0.01084,1e-05,2.1479]
[1777864619924,57.67,80256.35,0.01,-0.01079,1e-05,2.13852]
[1777864624959,57.66,80250.29,0.01,-0.01082,1e-05,2.14396]
[1777864629995,57.65,80241.5,0.01,-0.01087,1e-05,2.15232]
[1777864635031,57.65,80236.65,0.01,-0.01089,1e-05,2.15626]
[1777864640067,57.64,80237.03,0.01,-0.01088,1e-05,2.1541]
[1777864645101,57.63,80246.2,0.01,-0.01081,1e-05,2.14216]
[1777864650138,57.62,80257.68,0.01,-0.01073,1e-05,2.12782]
[1777864653509,57.61,80261.36,0.01,-0.01069,1e-05,2.12142]
[1777864653598,57.61,80260.86,0.01,-0.01069,1e-05,2.12197]
[1777864657081,57.61,80258.97,0.01,-0.0107,1e-05,2.12317]
[1777864657187,57.61,80259.37,0.01,-0.0107,1e-05,2.12243]
[1777864658950,57.61,80261.35,0.01,-0.01068,1e-05,2.11995]
[1777864659212,57.61,80262.65,0.01,-0.01067,1e-05,2.11822]
[1777864660213,57.6,80285.16,0.01,-0.01052,1e-05,2.09328]
[1777864661441,57.6,80285.16,0.01,-0.01052,1e-05,2.09328]
[1777864662274,57.6,80297.19,0.01,-0.01044,1e-05,2.07996]
[1777864668270,57.59,80297.97,0.01,-0.01043,1e-05,2.07755]
[1777864673305,57.59,80297.25,0.01,-0.01043,1e-05,2.07724]
[1777864678340,57.58,80293.58,0.01,-0.01045,1e-05,2.08011]
[1777864683378,57.58,80285.58,0.01,-0.01049,1e-05,2.08769]
[1777864686249,57.57,80280.93,0.01,-0.01052,1e-05,2.0924]
[1777864686400,57.57,80279.64,0.01,-0.01053,1e-05,2.09362]
[1777864691436,57.58,80271.62,0.01,-0.01059,1e-05,2.10393]
[1777864696471,57.6,80266.94,0.01,-0.01064,1e-05,2.11224]
[1777864700499,57.61,80250.39,0.01,-0.01076,1e-05,2.13292]
[1777864705539,57.63,80260.7,0.01,-0.01071,1e-05,2.12451]
[1777864710570,57.64,80254.99,0.01,-0.01076,1e-05,2.13383]
[1777864715604,57.66,80245.35,0.01,-0.01084,1e-05,2.14598]
[1777864720639,57.68,80241.55,0.01,-0.01088,1e-05,2.15353]
[1777864725676,57.69,80254.87,0.01,-0.01081,1e-05,2.14152]
[1777864730711,57.7,80240.94,0.01,-0.01091,1e-05,2.15922]
[1777864735744,57.72,80233.31,0.01,-0.01098,1e-05,2.17082]
[1777864740784,57.73,80247.77,0.01,-0.0109,1e-05,2.15724]
[1777864745819,57.74,80253.23,0.01,-0.01088,1e-05,2.15382]
[1777864751861,57.76,80248.37,0.01,-0.01093,1e-05,2.16243]
[1777864756902,57.77,80237.31,0.01,-0.01102,1e-05,2.17736]
[1777864761937,57.79,80236.77,0.01,-0.01104,1e-05,2.18043]
[1777864766973,57.8,80237.43,0.01,-0.01105,1e-05,2.18213]
[1777864772011,57.81,80236.66,0.01,-0.01106,1e-05,2.18394]
[1777864777042,57.82,80240.73,0.01,-0.01105,1e-05,2.18181]
[1777864782077,57.84,80236.19,0.01,-0.01109,1e-05,2.1893]
[1777864787113,57.85,80214.28,0.01,-0.01125,1e-05,2.21637]
[1777864790259,57.85,80208.24,0.01,-0.0113,1e-05,2.22409]
[1777864790341,57.86,80203.45,0.01,-0.01133,1e-05,2.22997]
[1777864796175,57.87,80202.86,0.01,-0.01135,1e-05,2.23306]
[1777864801210,57.88,80203.71,0.01,-0.01136,1e-05,2.23409]
[1777864802632,57.88,80203.71,0.01,-0.01136,1e-05,2.23409]
[1777864803228,57.88,80215.4,0.01,-0.01128,1e-05,2.22156]
[1777864808260,57.89,80216.09,0.01,-0.01129,1e-05,2.22287]
[1777864813295,57.9,80219.91,0.01,-0.01128,1e-05,2.22065]
[1777864818347,57.91,80217.97,0.01,-0.0113,1e-05,2.22491]
[1777864823407,57.93,80221.42,0.01,-0.01129,1e-05,2.22308]
[1777864828442,57.94,80223.79,0.01,-0.01129,1e-05,2.22246]
[1777864833477,57.95,80225.27,0.01,-0.01128,1e-05,2.22139]
[1777864838516,57.96,80234.63,0.01,-0.01123,1e-05,2.21288]
[1777864843551,57.97,80232.26,0.01,-0.01126,1e-05,2.21768]
[1777864848586,57.98,80231.12,0.01,-0.01128,1e-05,2.22106]
[1777864853622,57.99,80228.8,0.01,-0.01131,1e-05,2.22576]
[1777864858657,58.0,80225.92,0.01,-0.01134,1e-05,2.23109]
[1777864863693,58.01,80229.22,0.01,-0.01133,1e-05,2.22934]
[1777864866733,58.02,80258.08,0.01,-0.01114,1e-05,2.19789]
[1777864871778,58.01,80249.88,0.01,-0.01118,1e-05,2.20489]
[1777864876818,57.99,80258.02,0.01,-0.01111,1e-05,2.1935]
[1777864881860,57.98,80260.83,0.01,-0.01108,1e-05,2.18774]
[1777864886894,57.97,80244.21,0.01,-0.01118,1e-05,2.20469]
[1777864891929,57.96,80229.79,0.01,-0.01125,1e-05,2.21665]
[1777864894952,57.95,80205.91,0.01,-0.01141,1e-05,2.24232]
[1777864899986,57.93,80201.8,0.01,-0.01142,1e-05,2.24431]
[1777864905028,57.92,80202.62,0.01,-0.0114,1e-05,2.24066]
[1777864910063,57.91,80195.91,0.01,-0.01143,1e-05,2.24563]
[1777864915098,57.89,80191.56,0.01,-0.01144,1e-05,2.2479]
[1777864920136,57.88,80186.58,0.01,-0.01146,1e-05,2.25084]
[1777864925173,57.86,80185.81,0.01,-0.01145,1e-05,2.24896]
[1777864930207,57.86,80170.67,0.01,-0.01155,1e-05,2.26637]
[1777864935248,57.87,80166.8,0.01,-0.01159,1e-05,2.27259]
[1777864940283,57.88,80170.86,0.01,-0.01157,1e-05,2.26966]
[1777864945319,57.89,80167.85,0.01,-0.0116,1e-05,2.27491]
[1777864950354,57.9,80166.46,0.01,-0.01162,1e-05,2.27828]
[1777864955389,57.91,80168.47,0.01,-0.01161,1e-05,2.27619]
[1777864960425,57.92,80171.0,0.01,-0.01161,1e-05,2.27501]
[1777864965459,57.93,80174.96,0.01,-0.01159,1e-05,2.27218]
[1777864967358,57.93,80175.33,0.01,-0.01159,1e-05,2.2721]
[1777864967474,57.93,80178.68,0.01,-0.01157,1e-05,2.26857]
[1777864968633,57.93,80178.68,0.01,-0.01157,1e-05,2.26857]
[1777864968734,57.93,80179.99,0.01,-0.01156,1e-05,2.26741]
[1777864973517,57.94,80159.05,0.01,-0.01172,1e-05,2.29402]
[1777864978553,57.95,80152.33,0.01,-0.01178,1e-05,2.30338]
[1777864983586,57.96,80151.17,0.01,-0.01179,1e-05,2.30621]
[1777864988633,57.96,80157.27,0.01,-0.01176,1e-05,2.30024]
[1777864994664,57.98,80173.98,0.01,-0.01165,1e-05,2.28303]
[1777864999700,57.98,80165.4,0.01,-0.01172,1e-05,2.29466]
[1777865004738,57.99,80161.17,0.01,-0.01176,1e-05,2.30113]
[1777865009772,58.0,80161.28,0.01,-0.01177,1e-05,2.3025]
[1777865014806,58.01,80160.43,0.01,-0.01178,1e-05,2.30348]
[1777865019841,58.01,80158.66,0.01,-0.0118,1e-05,2.30703]
[1777865024881,58.02,80150.94,0.01,-0.01186,1e-05,2.31749]
[1777865029911,58.03,80150.45,0.01,-0.01187,1e-05,2.3194]
[1777865034946,58.03,80143.54,0.01,-0.01193,1e-05,2.32885]
[1777865040988,58.04,80145.38,0.01,-0.01193,1e-05,2.3284]
[1777865046023,58.05,80144.66,0.01,-0.01194,1e-05,2.33046]
[1777865051058,58.05,80142.45,0.01,-0.01196,1e-05,2.33427]
[1777865056092,58.06,80141.85,0.01,-0.01197,1e-05,2.33616]
[1777865061129,58.07,80155.11,0.01,-0.01189,1e-05,2.32172]
[1777865066163,58.07,80155.93,0.01,-0.01189,1e-05,2.32206]
[1777865071199,58.08,80159.58,0.01,-0.01186,1e-05,2.31757]
[1777865076234,58.09,80153.72,0.01,-0.01191,1e-05,2.32572]
[1777865081271,58.09,80152.28,0.01,-0.01193,1e-05,2.32864]
[1777865086306,58.1,80150.5,0.01,-0.01195,1e-05,2.33194]
[1777865091346,58.1,80135.98,0.01,-0.01206,1e-05,2.35017]
[1777865096380,58.11,80129.47,0.01,-0.01211,1e-05,2.35892]
[1777865101415,58.11,80125.64,0.01,-0.01214,1e-05,2.36441]
[1777865106450,58.12,80132.83,0.01,-0.0121,1e-05,2.35675]
[1777865111485,58.12,80140.17,0.01,-0.01205,1e-05,2.34902]
[1777865116520,58.13,80136.42,0.01,-0.01208,1e-05,2.35451]
[1777865121555,58.13,80136.53,0.01,-0.01209,1e-05,2.35539]
[1777865126590,58.14,80132.93,0.01,-0.01212,1e-05,2.36067]
[1777865131625,58.14,80130.36,0.01,-0.01214,1e-05,2.36317]
[1777865136661,58.15,80125.72,0.01,-0.01218,1e-05,2.36962]
[1777865141695,58.15,80123.09,0.01,-0.0122,1e-05,2.37363]
[1777865147737,58.16,80121.43,0.01,-0.01222,1e-05,2.37661]
[1777865152772,58.16,80124.24,0.01,-0.0122,1e-05,2.37405]
[1777865157807,58.16,80124.93,0.01,-0.0122,1e-05,2.37406]
[1777865162842,58.17,80126.32,0.01,-0.0122,1e-05,2.37324]
[1777865167878,58.17,80125.58,0.01,-0.01221,1e-05,2.37496]
[1777865172917,58.18,80116.38,0.01,-0.01228,1e-05,2.38673]
[1777865175933,58.18,80098.59,0.01,-0.01241,1e-05,2.40855]
[1777865180968,58.18,80106.19,0.01,-0.01236,1e-05,2.39988]
[1777865182578,58.18,80112.73,0.01,-0.01231,1e-05,2.39212]
[1777865182984,58.18,80113.01,0.01,-0.01231,1e-05,2.39191]
[1777865186472,58.19,80108.13,0.01,-0.01236,1e-05,2.39976]
[1777865187014,58.19,80105.54,0.01,-0.01238,1e-05,2.40353]
[1777865189136,58.2,80105.12,0.01,-0.01239,1e-05,2.40467]
[1777865189206,58.23,80100.32,0.01,-0.01247,1e-05,2.4174]
[1777865190615,58.23,80100.32,0.01,-0.01247,1e-05,2.4174]
[1777865191042,58.26,80094.75,0.01,-0.01254,1e-05,2.42869]
[1777865196079,58.26,80082.08,0.01,-0.01263,1e-05,2.44494]
[1777865201116,58.27,80069.06,0.01,-0.01273,1e-05,2.46103]
[1777865206151,58.27,80066.93,0.01,-0.01275,1e-05,2.46366]
[1777865211194,58.27,80080.21,0.01,-0.01265,1e-05,2.44737]
[1777865216223,58.27,80073.8,0.01,-0.0127,1e-05,2.4553]
[1777865221257,58.27,80075.39,0.01,-0.01269,1e-05,2.45345]
[1777865226296,58.27,80071.49,0.01,-0.01272,1e-05,2.45829]
[1777865232018,58.27,80069.06,0.01,-0.01273,1e-05,2.46123]
[1777865237369,58.27,80071.31,0.01,-0.01272,1e-05,2.45843]
[1777865242405,58.27,80071.56,0.01,-0.01272,1e-05,2.45809]
[1777865247530,58.27,80072.28,0.01,-0.01271,1e-05,2.45719]
[1777865253490,58.27,80087.13,0.01,-0.01259,1e-05,2.43758]
[1777865258527,58.27,80089.02,0.01,-0.01258,1e-05,2.43543]
[1777865263559,58.27,80093.4,0.01,-0.01255,1e-05,2.43032]
[1777865268595,58.27,80083.7,0.01,-0.01262,1e-05,2.44231]
[1777865273629,58.27,80070.71,0.01,-0.01272,1e-05,2.45835]
[1777865278664,58.27,80072.42,0.01,-0.01271,1e-05,2.45624]
[1777865283702,58.27,80070.77,0.01,-0.01272,1e-05,2.45827]
[1777865288737,58.27,80066.21,0.01,-0.01275,1e-05,2.46385]
[1777865293769,58.27,80065.83,0.01,-0.01275,1e-05,2.46425]
[1777865298807,58.27,80062.89,0.01,-0.01278,1e-05,2.4678]
[1777865303839,58.27,80061.1,0.01,-0.01279,1e-05,2.4699]
[1777865308879,58.27,80057.65,0.01,-0.01281,1e-05,2.474]
[1777865313914,58.27,80067.94,0.01,-0.01273,1e-05,2.45964]
[1777865318948,58.27,80071.53,0.01,-0.0127,1e-05,2.45524]
[1777865323985,58.27,80069.73,0.01,-0.01271,1e-05,2.45748]
[1777865329018,58.27,80060.29,0.01,-0.01279,1e-05,2.46906]
[1777865334053,58.27,80053.77,0.01,-0.01283,1e-05,2.47702]
[1777865339088,58.27,80054.58,0.01,-0.01283,1e-05,2.47588]
[1777865344123,58.27,80056.01,0.01,-0.01282,1e-05,2.474]
[1777865349158,58.27,80055.95,0.01,-0.01282,1e-05,2.47396]
[1777865354193,58.26,80062.15,0.01,-0.01277,1e-05,2.46624]
[1777865359228,58.26,80057.37,0.01,-0.0128,1e-05,2.4721]
[1777865364263,58.26,80049.58,0.01,-0.01286,1e-05,2.48162]
[1777865369299,58.26,80053.41,0.01,-0.01283,1e-05,2.47668]
[1777865374334,58.26,80055.75,0.01,-0.01281,1e-05,2.47203]
[1777865379369,58.26,80055.88,0.01,-0.0128,1e-05,2.47174]
[1777865383162,58.26,80054.52,0.01,-0.01281,1e-05,2.47333]
[1777865383423,58.26,80055.7,0.01,-0.01281,1e-05,2.47187]
[1777865384128,58.26,80055.7,0.01,-0.01281,1e-05,2.47187]
[1777865384413,58.26,80098.9,0.01,-0.01248,1e-05,2.41808]
[1777865387433,58.25,80117.82,0.01,-0.01233,1e-05,2.39447]
[1777865392462,58.26,80109.54,0.01,-0.0124,1e-05,2.40493]
[1777865397498,58.26,80113.71,0.01,-0.01237,1e-05,2.40035]
[1777865402801,58.26,80114.2,0.01,-0.01237,1e-05,2.40022]
[1777865405574,58.26,80132.35,0.01,-0.01223,1e-05,2.37851]
[1777865410598,58.26,80132.34,0.01,-0.01224,1e-05,2.37935]
[1777865415633,58.27,80119.69,0.01,-0.01234,1e-05,2.39513]
[1777865417311,58.27,80093.75,0.01,-0.01253,1e-05,2.42658]
[1777865420369,58.27,80071.84,0.01,-0.01269,1e-05,2.45343]
[1777865424351,58.27,80070.6,0.01,-0.0127,1e-05,2.45497]
[1777865424452,58.27,80070.38,0.01,-0.0127,1e-05,2.45524]
[1777865430388,58.28,80063.67,0.01,-0.01277,1e-05,2.4656]
[1777865433153,58.29,80064.79,0.01,-0.01276,1e-05,2.46421]
[1777865433461,58.29,80064.83,0.01,-0.01277,1e-05,2.46521]
[1777865438802,58.29,80063.33,0.01,-0.01278,1e-05,2.46704]
[1777865443837,58.29,80065.99,0.01,-0.01276,1e-05,2.46375]
[1777865445953,58.29,80085.11,0.01,-0.01261,1e-05,2.44038]
[1777865451944,58.29,80083.34,0.01,-0.01263,1e-05,2.44276]
[1777865458941,58.29,80072.36,0.01,-0.01271,1e-05,2.45646]
[1777865462003,58.29,80090.86,0.01,-0.01257,1e-05,2.43393]
[1777865465991,58.3,80073.77,0.01,-0.0127,1e-05,2.45504]
[1777865471025,58.3,80070.45,0.01,-0.01273,1e-05,2.45919]
[1777865476060,58.3,80066.14,0.01,-0.01276,1e-05,2.46458]
[1777865481096,58.3,80062.95,0.01,-0.01279,1e-05,2.46856]
[1777865486131,58.3,80057.61,0.01,-0.01283,1e-05,2.47517]
[1777865491167,58.3,80054.13,0.01,-0.01284,1e-05,2.47786]
[1777865496202,58.3,80052.24,0.01,-0.01286,1e-05,2.48016]
[1777865501237,58.3,80052.2,0.01,-0.01286,1e-05,2.48017]
[1777865506271,58.3,80042.67,0.01,-0.01293,1e-05,2.49184]
[1777865511308,58.29,80042.12,0.01,-0.01293,1e-05,2.49233]
[1777865516344,58.29,80039.79,0.01,-0.01295,1e-05,2.49504]
[1777865519365,58.29,80057.38,0.01,-0.01282,1e-05,2.47314]
[1777865524399,58.29,80050.84,0.01,-0.01287,1e-05,2.4812]
[1777865529435,58.29,80039.86,0.01,-0.01295,1e-05,2.49464]
[1777865534469,58.29,80037.02,0.01,-0.01297,1e-05,2.49797]
[1777865539504,58.29,80042.71,0.01,-0.01292,1e-05,2.49069]
[1777865544539,58.29,80036.6,0.01,-0.01297,1e-05,2.49809]
[1777865549574,58.29,80035.47,0.01,-0.01298,1e-05,2.49922]
[1777865554609,58.29,80042.32,0.01,-0.01291,1e-05,2.48895]
[1777865559644,58.29,80041.41,0.01,-0.01292,1e-05,2.48991]
[1777865564680,58.28,80039.71,0.01,-0.01293,1e-05,2.49183]
[1777865568706,58.28,80056.44,0.01,-0.0128,1e-05,2.47103]
[1777865574450,58.28,80059.73,0.01,-0.01278,1e-05,2.46698]
[1777865579785,58.29,80073.73,0.01,-0.01268,1e-05,2.44987]
[1777865584821,58.29,80079.48,0.01,-0.01263,1e-05,2.44304]
[1777865589860,58.29,80083.65,0.01,-0.0126,1e-05,2.43815]
[1777865594896,58.29,80083.37,0.01,-0.01261,1e-05,2.43876]
[1777865599932,58.29,80089.62,0.01,-0.01256,1e-05,2.43145]
[1777865604966,58.29,80090.27,0.01,-0.01256,1e-05,2.43106]
[1777865610001,58.29,80089.88,0.01,-0.01256,1e-05,2.4319]
[1777865615040,58.3,80090.32,0.01,-0.01256,1e-05,2.43016]
[1777865620076,58.3,80084.82,0.01,-0.0126,1e-05,2.4372]
[1777865625111,58.3,80081.6,0.01,-0.01262,1e-05,2.44143]
[1777865630146,58.3,80082.32,0.01,-0.01262,1e-05,2.44086]
[1777865635181,58.3,80087.71,0.01,-0.01258,1e-05,2.43462]
[1777865640216,58.3,80086.31,0.01,-0.0126,1e-05,2.43665]
[1777865645253,58.3,80085.82,0.01,-0.0126,1e-05,2.43755]
[1777865648044,58.31,80086.32,0.01,-0.0126,1e-05,2.43705]
[1777865648272,58.31,80087.14,0.01,-0.01259,1e-05,2.43611]
[1777865649035,58.31,80087.14,0.01,-0.01259,1e-05,2.43611]
[1777865649278,58.31,80087.07,0.01,-0.0126,1e-05,2.43679]
[1777865654314,58.31,80094.69,0.01,-0.01254,1e-05,2.42781]
[1777865658940,58.31,80097.43,0.01,-0.01252,1e-05,2.42474]
[1777865659357,58.31,80098.13,0.01,-0.01252,1e-05,2.42396]
[1777865659925,58.31,80098.13,0.01,-0.01252,1e-05,2.42396]
[1777865660362,58.31,80099.21,0.01,-0.01251,1e-05,2.42324]
[1777865665399,58.32,80103.44,0.01,-0.01248,1e-05,2.41843]
[1777865670432,58.32,80096.39,0.01,-0.01254,1e-05,2.42725]
[1777865676489,58.32,80091.19,0.01,-0.01257,1e-05,2.43232]
[1777865678488,58.32,80073.9,0.01,-0.0127,1e-05,2.45351]
[1777865683523,58.32,80068.83,0.01,-0.01274,1e-05,2.4597]
[1777865688564,58.32,80068.76,0.01,-0.01274,1e-05,2.45971]
[1777865693598,58.32,80055.14,0.01,-0.01284,1e-05,2.47623]
[1777865698633,58.32,80059.78,0.01,-0.0128,1e-05,2.47028]
[1777865703668,58.32,80061.04,0.01,-0.01279,1e-05,2.46857]
[1777865706327,58.32,80060.71,0.01,-0.01279,1e-05,2.4689]
[1777865706688,58.31,80060.7,0.01,-0.01279,1e-05,2.46887]
[1777865707416,58.31,80060.7,0.01,-0.01279,1e-05,2.46887]
[1777865707696,58.31,80060.63,0.01,-0.01279,1e-05,2.46892]
[1777865712731,58.32,80063.66,0.01,-0.01277,1e-05,2.46553]
[1777865717766,58.32,80063.44,0.01,-0.01277,1e-05,2.4656]
[1777865722802,58.31,80064.06,0.01,-0.01277,1e-05,2.46469]
[1777865727838,58.31,80062.84,0.01,-0.01278,1e-05,2.46605]
[1777865732875,58.31,80061.71,0.01,-0.01278,1e-05,2.4657]
[1777865737912,58.31,80059.58,0.01,-0.01279,1e-05,2.46815]
[1777865742946,58.31,80042.49,0.01,-0.01292,1e-05,2.48899]
[1777865747981,58.31,80030.4,0.01,-0.01301,1e-05,2.5036]
[1777865753017,58.31,80014.28,0.01,-0.01313,1e-05,2.52316]
[1777865758053,58.3,80008.72,0.01,-0.01317,1e-05,2.52947]
[1777865763088,58.3,80004.13,0.01,-0.0132,1e-05,2.53456]
[1777865768125,58.3,80010.72,0.01,-0.01315,1e-05,2.52561]
[1777865773158,58.29,80010.24,0.01,-0.01315,1e-05,2.52567]
[1777865778208,58.29,80002.11,0.01,-0.01321,1e-05,2.53532]
[1777865783233,58.29,80010.62,0.01,-0.01314,1e-05,2.52514]
[1777865788263,58.3,80006.77,0.01,-0.01319,1e-05,2.53214]
[1777865793297,58.31,80005.42,0.01,-0.0132,1e-05,2.53436]
[1777865798344,58.31,80000.3,0.01,-0.01324,1e-05,2.54077]
[1777865803369,58.31,80002.78,0.01,-0.01322,1e-05,2.53704]
[1777865808405,58.31,80013.99,0.01,-0.01313,1e-05,2.52248]
[1777865813440,58.31,80012.67,0.01,-0.01314,1e-05,2.5237]
[1777865822504,58.3,80012.33,0.01,-0.01313,1e-05,2.52332]
[1777865824663,58.3,80014.75,0.01,-0.01311,1e-05,2.52019]
[1777865824708,58.3,80014.85,0.01,-0.01311,1e-05,2.51998]
[1777865830562,58.31,80014.43,0.01,-0.01313,1e-05,2.52269]
[1777865835597,58.32,80023.34,0.01,-0.01307,1e-05,2.51376]
[1777865841586,58.33,80023.46,0.01,-0.01308,1e-05,2.51547]
[1777865841663,58.34,80023.48,0.01,-0.01309,1e-05,2.51637]
[1777865843573,58.34,80023.48,0.01,-0.01309,1e-05,2.51683]
[1777865843656,58.34,80026.34,0.01,-0.01307,1e-05,2.5137]
[1777865848689,58.35,80030.67,0.01,-0.01305,1e-05,2.51061]
[1777865853723,58.36,80025.62,0.01,-0.0131,1e-05,2.5176]
[1777865858759,58.37,80030.9,0.01,-0.01307,1e-05,2.5132]
[1777865863792,58.38,80035.0,0.01,-0.01305,1e-05,2.51033]
[1777865868832,58.39,80033.63,0.01,-0.01308,1e-05,2.51426]
[1777865872962,58.4,80033.34,0.01,-0.01309,1e-05,2.51594]
[1777865872970,58.4,80033.34,0.01,-0.01309,1e-05,2.51594]
[1777865873865,58.41,80034.73,0.01,-0.01308,1e-05,2.51507]
[1777865874456,58.41,80034.73,0.01,-0.01308,1e-05,2.51507]
[1777865874872,58.4,80034.33,0.01,-0.01308,1e-05,2.51548]
[1777865875197,58.4,80034.33,0.01,-0.01308,1e-05,2.51548]
[1777865875815,58.4,80034.33,0.01,-0.01308,1e-05,2.51548]
[1777865875879,58.41,80033.72,0.01,-0.01309,1e-05,2.51667]
[1777865881921,58.41,80030.13,0.01,-0.01312,1e-05,2.52104]
[1777865886955,58.4,80026.21,0.01,-0.01314,1e-05,2.52525]
[1777865891992,58.4,80019.4,0.01,-0.01319,1e-05,2.53325]
[1777865897027,58.4,80027.66,0.01,-0.01313,1e-05,2.52207]
[1777865902062,58.39,80026.89,0.01,-0.01313,1e-05,2.52239]
[1777865907096,58.39,80019.76,0.01,-0.01318,1e-05,2.53065]
[1777865912132,58.39,80012.14,0.01,-0.01322,1e-05,2.53787]
[1777865917167,58.38,80002.18,0.01,-0.0133,1e-05,2.54962]
[1777865922207,58.38,80001.72,0.01,-0.0133,1e-05,2.54935]
[1777865927237,58.37,80003.02,0.01,-0.01328,1e-05,2.54685]
[1777865932272,58.37,80002.73,0.01,-0.01328,1e-05,2.5464]
[1777865937308,58.37,80002.21,0.01,-0.01328,1e-05,2.54623]
[1777865942343,58.36,80001.26,0.01,-0.01328,1e-05,2.54661]
[1777865947378,58.36,80001.84,0.01,-0.01327,1e-05,2.54506]
[1777865952414,58.35,80000.9,0.01,-0.01327,1e-05,2.54542]
[1777865957449,58.35,79999.13,0.01,-0.01328,1e-05,2.54683]
[1777865962490,58.35,79991.61,0.01,-0.01334,1e-05,2.55548]
[1777865967574,58.34,80008.53,0.01,-0.0132,1e-05,2.53331]
[1777865972609,58.34,80012.59,0.01,-0.01315,1e-05,2.52592]
[1777865977644,58.34,80012.96,0.01,-0.01315,1e-05,2.52484]
[1777865982684,58.33,80018.25,0.01,-0.0131,1e-05,2.51761]
[1777865987715,58.33,80016.74,0.01,-0.01311,1e-05,2.51893]
[1777865992751,58.33,80011.18,0.01,-0.01315,1e-05,2.52532]
[1777865997786,58.33,80008.14,0.01,-0.01317,1e-05,2.5285]
[1777866002825,58.32,80001.41,0.01,-0.01322,1e-05,2.53627]
[1777866007857,58.32,80003.27,0.01,-0.0132,1e-05,2.53323]
[1777866013899,58.31,80000.89,0.01,-0.01321,1e-05,2.5354]
[1777866018934,58.31,79999.0,0.01,-0.01322,1e-05,2.53707]
[1777866023972,58.31,79997.5,0.01,-0.01323,1e-05,2.53823]
[1777866029005,58.3,80000.19,0.01,-0.01321,1e-05,2.53411]
[1777866034042,58.3,79997.46,0.01,-0.01322,1e-05,2.53523]
[1777866039075,58.3,79997.25,0.01,-0.01321,1e-05,2.53477]
[1777866045117,58.29,79996.28,0.01,-0.01321,1e-05,2.53512]
[1777866050427,58.29,79990.91,0.01,-0.01325,1e-05,2.54146]
[1777866056193,58.29,79986.74,0.01,-0.01328,1e-05,2.54553]
[1777866061231,58.28,79986.07,0.01,-0.01328,1e-05,2.54562]
[1777866066264,58.28,79984.8,0.01,-0.01328,1e-05,2.54633]
[1777866071299,58.27,79984.58,0.01,-0.01328,1e-05,2.54584]
[1777866076334,58.27,79984.34,0.01,-0.01328,1e-05,2.54538]
[1777866082380,58.26,79971.8,0.01,-0.01337,1e-05,2.56025]
[1777866086407,58.26,79946.42,0.01,-0.01357,1e-05,2.59185]
[1777866091439,58.26,79942.8,0.01,-0.01358,1e-05,2.59365]
[1777866097270,58.25,79945.33,0.01,-0.01356,1e-05,2.58948]
[1777866100506,58.24,79924.02,0.01,-0.01372,1e-05,2.6157]
[1777866105547,58.24,79937.0,0.01,-0.01361,1e-05,2.59756]
[1777866110575,58.2,79934.94,0.01,-0.01358,1e-05,2.59269]
[1777866115610,58.17,79921.57,0.01,-0.01364,1e-05,2.6019]
[1777866120644,58.16,79924.57,0.01,-0.0136,1e-05,2.59682]
[1777866125679,58.11,79928.11,0.01,-0.01351,1e-05,2.58135]
[1777866130714,58.06,79923.9,0.01,-0.01348,1e-05,2.57655]
[1777866135749,58.02,79922.55,0.01,-0.01344,1e-05,2.57052]
[1777866140784,57.99,79919.2,0.01,-0.01343,1e-05,2.56721]
[1777866145728,57.98,79923.99,0.01,-0.01338,1e-05,2.56038]
[1777866145824,57.98,79926.97,0.01,-0.01336,1e-05,2.5564]
[1777866146506,57.98,79926.97,0.01,-0.01336,1e-05,2.5564]
[1777866146828,57.98,79927.99,0.01,-0.01335,1e-05,2.55494]
[1777866151867,57.97,79927.79,0.01,-0.01332,1e-05,2.55004]
[1777866156904,57.96,79924.05,0.01,-0.01334,1e-05,2.55271]
[1777866161935,57.94,79923.37,0.01,-0.01332,1e-05,2.55016]
[1777866166981,57.94,79933.87,0.01,-0.01324,1e-05,2.53605]
[1777866172010,57.93,79927.25,0.01,-0.01328,1e-05,2.54381]
[1777866173167,57.93,79927.25,0.01,-0.01328,1e-05,2.54381]
[1777866173191,57.93,79926.15,0.01,-0.01329,1e-05,2.54508]
[1777866173402,57.93,79926.15,0.01,-0.01329,1e-05,2.54508]
[1777866174043,57.93,79926.15,0.01,-0.01329,1e-05,2.54508]
[1777866174728,57.93,79920.16,0.01,-0.01334,1e-05,2.55259]
[1777866175039,57.93,79920.16,0.01,-0.01334,1e-05,2.55245]
[1777866180068,57.93,79924.55,0.01,-0.0133,1e-05,2.54615]
[1777866183165,57.93,79929.57,0.01,-0.01326,1e-05,2.53948]
[1777866183173,57.93,79935.15,0.01,-0.01321,1e-05,2.53227]
[1777866189132,57.92,79940.21,0.01,-0.01317,1e-05,2.52521]
[1777866189655,57.92,79940.21,0.01,-0.01317,1e-05,2.52521]
[1777866190139,57.92,79943.83,0.01,-0.01314,1e-05,2.52054]
[1777866195173,57.92,79947.96,0.01,-0.01311,1e-05,2.5149]
[1777866202223,57.92,79951.22,0.01,-0.01308,1e-05,2.51025]
[1777866206101,57.92,79951.3,0.01,-0.01308,1e-05,2.50999]
[1777866206184,57.92,79950.98,0.01,-0.01308,1e-05,2.51024]
[1777866211287,57.92,79950.24,0.01,-0.01308,1e-05,2.51134]
[1777866216335,57.94,79948.49,0.01,-0.01312,1e-05,2.51629]
[1777866219352,57.94,79966.19,0.01,-0.01298,1e-05,2.49493]
[1777866219664,57.94,79966.19,0.01,-0.01298,1e-05,2.49493]
[1777866220359,57.94,79966.18,0.01,-0.01299,1e-05,2.49543]
[1777866225396,57.94,79969.1,0.01,-0.01296,1e-05,2.4915]
[1777866230429,57.94,79970.1,0.01,-0.01295,1e-05,2.4901]
[1777866235464,57.94,79970.8,0.01,-0.01295,1e-05,2.4891]
[1777866240534,57.94,79970.45,0.01,-0.01295,1e-05,2.48946]
[1777866246542,57.94,79973.8,0.01,-0.01292,1e-05,2.48519]
[1777866249262,57.94,79975.13,0.01,-0.01291,1e-05,2.48353]
[1777866249269,57.94,79976.63,0.01,-0.0129,1e-05,2.48166]
[1777866254597,57.94,79977.31,0.01,-0.0129,1e-05,2.48084]
[1777866259633,57.94,79990.21,0.01,-0.0128,1e-05,2.46487]
[1777866262301,57.94,79993.35,0.01,-0.01277,1e-05,2.46101]
[1777866262346,57.94,79995.29,0.01,-0.01276,1e-05,2.45864]
[1777866267688,57.94,79987.54,0.01,-0.01282,1e-05,2.46849]
[1777866272723,57.94,79979.17,0.01,-0.01288,1e-05,2.47736]
[1777866277758,57.94,79977.36,0.01,-0.01289,1e-05,2.47964]
[1777866282797,57.94,79975.18,0.01,-0.01291,1e-05,2.48239]
[1777866287828,57.94,79972.71,0.01,-0.01293,1e-05,2.48549]
[1777866292863,57.94,79974.66,0.01,-0.01291,1e-05,2.48308]
[1777866297898,57.94,79977.78,0.01,-0.01289,1e-05,2.47925]
[1777866302934,57.94,79986.57,0.01,-0.01282,1e-05,2.46841]
[1777866307969,57.95,79986.24,0.01,-0.01283,1e-05,2.46904]
[1777866313008,57.95,79994.54,0.01,-0.01276,1e-05,2.4589]
[1777866318043,57.95,79993.62,0.01,-0.01277,1e-05,2.46025]
[1777866323077,57.95,79985.52,0.01,-0.01283,1e-05,2.47047]
[1777866328112,57.95,79971.65,0.01,-0.01294,1e-05,2.48784]
[1777866333141,57.95,79963.55,0.01,-0.013,1e-05,2.49635]
[1777866339192,57.95,79950.84,0.01,-0.01309,1e-05,2.51211]
[1777866344227,57.95,79963.06,0.01,-0.013,1e-05,2.49651]
[1777866349262,57.95,79963.7,0.01,-0.01299,1e-05,2.49556]
[1777866354297,57.94,79973.9,0.01,-0.01291,1e-05,2.4827]
[1777866359334,57.94,79966.93,0.01,-0.01297,1e-05,2.49141]
[1777866364367,57.94,79972.04,0.01,-0.01293,1e-05,2.48498]
[1777866369404,57.94,79980.29,0.01,-0.01286,1e-05,2.4747]
[1777866374438,57.95,79985.22,0.01,-0.01282,1e-05,2.46868]
[1777866379472,57.95,79989.4,0.01,-0.01279,1e-05,2.46365]
[1777866384512,57.95,79990.01,0.01,-0.01279,1e-05,2.46312]
[1777866389542,57.95,79991.57,0.01,-0.01278,1e-05,2.46134]
[1777866394577,57.95,79989.79,0.01,-0.01279,1e-05,2.46225]
[1777866396590,57.95,80010.86,0.01,-0.01263,1e-05,2.43636]
[1777866401627,57.95,80006.67,0.01,-0.01266,1e-05,2.44195]
[1777866406661,57.95,80026.49,0.01,-0.01252,1e-05,2.41806]
[1777866411703,57.96,80029.54,0.01,-0.0125,1e-05,2.41495]
[1777866414724,57.96,80048.81,0.01,-0.01236,1e-05,2.39196]
[1777866416028,57.96,80048.81,0.01,-0.01236,1e-05,2.39196]
[1777866416151,57.96,80048.81,0.01,-0.01236,1e-05,2.39196]
[1777866416482,57.96,80048.81,0.01,-0.01236,1e-05,2.39196]
[1777866416523,57.96,80059.68,0.01,-0.01228,1e-05,2.37899]
[1777866417530,57.96,80059.68,0.01,-0.01228,1e-05,2.37899]
[1777866417540,57.96,80074.6,0.01,-0.01217,1e-05,2.36123]
[1777866422780,57.97,80070.58,0.01,-0.0122,1e-05,2.36726]
[1777866427815,57.97,80079.03,0.01,-0.01215,1e-05,2.35817]
[1777866432849,58.0,80073.47,0.01,-0.01222,1e-05,2.36957]
[1777866437884,58.02,80088.24,0.01,-0.01214,1e-05,2.35649]
[1777866442919,58.02,80090.52,0.01,-0.01213,1e-05,2.35483]
[1777866447954,58.03,80091.2,0.01,-0.01213,1e-05,2.35512]
[1777866452990,58.03,80089.24,0.01,-0.01214,1e-05,2.35695]
[1777866456011,58.04,80107.54,0.01,-0.01201,1e-05,2.33582]
[1777866456725,58.04,80107.54,0.01,-0.01201,1e-05,2.33582]
[1777866457416,58.04,80108.2,0.01,-0.01201,1e-05,2.33527]
[1777866459380,58.04,80124.92,0.01,-0.01189,1e-05,2.31602]
[1777866461957,58.05,80124.37,0.01,-0.0119,1e-05,2.31774]
[1777866467088,58.07,80117.19,0.01,-0.01198,1e-05,2.33087]
[1777866470620,58.07,80115.95,0.01,-0.01199,1e-05,2.33283]
[1777866473593,58.08,80111.18,0.01,-0.01203,1e-05,2.33919]
[1777866473634,58.08,80110.33,0.01,-0.01204,1e-05,2.34043]
[1777866479172,58.08,80108.43,0.01,-0.01206,1e-05,2.34405]
[1777866484207,58.09,80108.19,0.01,-0.01207,1e-05,2.34545]
[1777866487227,58.09,80130.9,0.01,-0.01191,1e-05,2.31927]
[1777866492263,58.1,80129.53,0.01,-0.01193,1e-05,2.32223]
[1777866497301,58.11,80133.07,0.01,-0.01191,1e-05,2.31938]
[1777866502334,58.11,80138.1,0.01,-0.01188,1e-05,2.3148]
[1777866507369,58.12,80130.81,0.01,-0.01194,1e-05,2.32473]
[1777866512404,58.13,80137.35,0.01,-0.0119,1e-05,2.31675]
[1777866516437,58.13,80159.4,0.01,-0.01175,1e-05,2.29202]
[1777866517134,58.13,80159.4,0.01,-0.01175,1e-05,2.29202]
[1777866517443,58.13,80157.14,0.01,-0.01176,1e-05,2.29496]
[1777866522478,58.14,80152.96,0.01,-0.0118,1e-05,2.30136]
[1777866527516,58.15,80157.72,0.01,-0.01178,1e-05,2.29729]
[1777866532550,58.16,80154.94,0.01,-0.01181,1e-05,2.30202]
[1777866537591,58.16,80159.25,0.01,-0.01178,1e-05,2.29844]
[1777866538594,58.17,80188.85,0.01,-0.01158,1e-05,2.26437]
[1777866539602,58.16,80215.01,0.01,-0.01139,1e-05,2.23384]
[1777866544636,58.17,80220.31,0.01,-0.01137,1e-05,2.22978]
[1777866549674,58.18,80219.23,0.01,-0.01139,1e-05,2.23306]
[1777866554709,58.19,80222.16,0.01,-0.01138,1e-05,2.23173]
[1777866559746,58.2,80227.69,0.01,-0.01136,1e-05,2.22746]
[1777866564783,58.22,80227.89,0.01,-0.01137,1e-05,2.22969]
[1777866569819,58.23,80233.26,0.01,-0.01135,1e-05,2.22665]
[1777866574853,58.26,80232.23,0.01,-0.01138,1e-05,2.23089]
[1777866579254,58.27,80237.99,0.01,-0.01135,1e-05,2.22707]
[1777866579302,58.27,80242.72,0.01,-0.01133,1e-05,2.22262]
[1777866584925,58.29,80237.85,0.01,-0.01137,1e-05,2.23057]
[1777866589959,58.3,80228.89,0.01,-0.01145,1e-05,2.24272]
[1777866594994,58.31,80229.53,0.01,-0.01145,1e-05,2.24384]
[1777866600031,58.32,80228.53,0.01,-0.01147,1e-05,2.24683]
[1777866603058,58.35,80209.8,0.01,-0.01164,1e-05,2.2754]
[1777866608098,58.36,80214.76,0.01,-0.01162,1e-05,2.27133]
[1777866613129,58.37,80200.29,0.01,-0.01173,1e-05,2.28959]
[1777866618165,58.38,80199.31,0.01,-0.01174,1e-05,2.29218]
[1777866623200,58.38,80197.83,0.01,-0.01176,1e-05,2.29533]
[1777866628235,58.39,80195.53,0.01,-0.01179,1e-05,2.2994]
[1777866633270,58.4,80195.19,0.01,-0.01179,1e-05,2.2997]
[1777866638306,58.41,80208.71,0.01,-0.0117,1e-05,2.2855]
[1777866643340,58.41,80223.32,0.01,-0.01161,1e-05,2.27017]
[1777866648375,58.42,80225.1,0.01,-0.01161,1e-05,2.26978]
[1777866653411,58.43,80217.58,0.01,-0.01167,1e-05,2.28007]
[1777866658445,58.44,80215.16,0.01,-0.0117,1e-05,2.28439]
[1777866663481,58.45,80216.58,0.01,-0.01169,1e-05,2.28426]
[1777866668522,58.45,80216.76,0.01,-0.0117,1e-05,2.28553]
[1777866673553,58.46,80216.14,0.01,-0.01171,1e-05,2.28771]
[1777866678588,58.47,80216.05,0.01,-0.01172,1e-05,2.28925]
[1777866683623,58.48,80232.39,0.01,-0.01162,1e-05,2.27187]
[1777866688660,58.48,80242.58,0.01,-0.01156,1e-05,2.26178]
[1777866690672,58.49,80261.59,0.01,-0.01143,1e-05,2.24075]
[1777866691244,58.49,80261.59,0.01,-0.01143,1e-05,2.24075]
[1777866691679,58.49,80257.85,0.01,-0.01145,1e-05,2.24389]
[1777866696869,58.5,80248.88,0.01,-0.01152,1e-05,2.25553]
[1777866696920,58.5,80243.97,0.01,-0.01156,1e-05,2.2615]
[1777866702756,58.51,80228.95,0.01,-0.01167,1e-05,2.28072]
[1777866707791,58.52,80220.3,0.01,-0.01174,1e-05,2.29222]
[1777866711828,58.52,80197.75,0.01,-0.01191,1e-05,2.31952]
[1777866716856,58.53,80185.28,0.01,-0.012,1e-05,2.33523]
[1777866721890,58.53,80184.27,0.01,-0.01202,1e-05,2.33743]
[1777866726926,58.54,80188.56,0.01,-0.01199,1e-05,2.3334]
[1777866731962,58.54,80190.0,0.01,-0.01199,1e-05,2.33293]
[1777866736996,58.55,80191.26,0.01,-0.01198,1e-05,2.33243]
[1777866742647,58.55,80184.66,0.01,-0.01204,1e-05,2.34115]
[1777866748075,58.56,80183.95,0.01,-0.01205,1e-05,2.34306]
[1777866753109,58.56,80179.47,0.01,-0.01208,1e-05,2.34769]
[1777866758144,58.57,80174.94,0.01,-0.01212,1e-05,2.35386]
[1777866763185,58.57,80184.9,0.01,-0.01205,1e-05,2.34286]
[1777866768215,58.58,80188.63,0.01,-0.01203,1e-05,2.33941]
[1777866773254,58.58,80189.31,0.01,-0.01203,1e-05,2.33954]
[1777866774421,58.58,80189.31,0.01,-0.01203,1e-05,2.33954]
[1777866774468,58.58,80229.19,0.01,-0.01175,1e-05,2.29327]
[1777866778482,58.59,80227.58,0.01,-0.01176,1e-05,2.29593]
[1777866778519,58.59,80239.9,0.01,-0.01168,1e-05,2.28197]
[1777866784329,58.6,80237.55,0.01,-0.01171,1e-05,2.28637]
[1777866789364,58.6,80230.54,0.01,-0.01176,1e-05,2.2958]
[1777866794398,58.61,80226.98,0.01,-0.0118,1e-05,2.3012]
[1777866799433,58.61,80220.6,0.01,-0.01185,1e-05,2.30984]
[1777866804468,58.62,80205.27,0.01,-0.01196,1e-05,2.32881]
[1777866809502,58.63,80199.4,0.01,-0.01201,1e-05,2.3367]
[1777866815548,58.63,80196.98,0.01,-0.01203,1e-05,2.33914]
[1777866820581,58.64,80196.51,0.01,-0.01204,1e-05,2.34063]
[1777866825619,58.64,80197.72,0.01,-0.01203,1e-05,2.34014]
[1777866830654,58.64,80188.6,0.01,-0.0121,1e-05,2.35175]
[1777866835687,58.65,80179.7,0.01,-0.01217,1e-05,2.36302]
[1777866840722,58.65,80174.5,0.01,-0.01221,1e-05,2.36991]
[1777866845757,58.66,80172.99,0.01,-0.01223,1e-05,2.37232]
[1777866850792,58.66,80175.55,0.01,-0.01221,1e-05,2.36991]
[1777866855827,58.66,80170.55,0.01,-0.01225,1e-05,2.37649]
[1777866860862,58.66,80166.48,0.01,-0.01229,1e-05,2.38193]
[1777866865897,58.67,80163.23,0.01,-0.01231,1e-05,2.38634]
[1777866870932,58.67,80162.7,0.01,-0.01232,1e-05,2.38749]
[1777866875967,58.67,80166.18,0.01,-0.01229,1e-05,2.38233]
[1777866881003,58.68,80167.39,0.01,-0.01228,1e-05,2.38147]
[1777866884027,58.68,80184.55,0.01,-0.01216,1e-05,2.36146]
[1777866889063,58.68,80191.04,0.01,-0.01212,1e-05,2.35456]
[1777866894098,58.69,80189.27,0.01,-0.01214,1e-05,2.35752]
[1777866899183,58.69,80192.08,0.01,-0.01212,1e-05,2.35519]
[1777866904224,58.69,80204.53,0.01,-0.01204,1e-05,2.34138]
[1777866909259,58.7,80197.62,0.01,-0.01209,1e-05,2.35039]
[1777866914294,58.7,80200.55,0.01,-0.01208,1e-05,2.34779]
[1777866919329,58.71,80203.93,0.01,-0.01206,1e-05,2.34473]
[1777866924364,58.71,80199.12,0.01,-0.0121,1e-05,2.35127]
[1777866929399,58.72,80200.38,0.01,-0.0121,1e-05,2.35065]
[1777866934434,58.72,80199.11,0.01,-0.0121,1e-05,2.35149]
[1777866939469,58.73,80200.38,0.01,-0.0121,1e-05,2.35089]
[1777866946105,58.73,80205.87,0.01,-0.01206,1e-05,2.34515]
[1777866946206,58.73,80205.54,0.01,-0.01207,1e-05,2.34611]
[1777866951553,58.74,80204.82,0.01,-0.01208,1e-05,2.34791]
[1777866953695,58.74,80227.47,0.01,-0.01192,1e-05,2.32177]
[1777866959610,58.75,80230.3,0.01,-0.01191,1e-05,2.31998]
[1777866964644,58.75,80233.9,0.01,-0.01189,1e-05,2.317]
[1777866969680,58.76,80234.02,0.01,-0.0119,1e-05,2.31808]
[1777866970711,58.76,80234.02,0.01,-0.0119,1e-05,2.31808]
[1777866976730,58.77,80243.38,0.01,-0.01184,1e-05,2.30898]
[1777866981762,58.77,80243.09,0.01,-0.01185,1e-05,2.31057]
[1777866986799,58.78,80243.67,0.01,-0.01186,1e-05,2.31114]
[1777866991836,58.79,80244.45,0.01,-0.01185,1e-05,2.30994]
[1777866997068,58.79,80254.34,0.01,-0.01179,1e-05,2.2995]
[1777866999353,58.8,80271.25,0.01,-0.01167,1e-05,2.28086]
[1777867007951,58.81,80280.35,0.01,-0.01163,1e-05,2.27312]
[1777867012989,58.82,80282.26,0.01,-0.01162,1e-05,2.27248]
[1777867018024,58.83,80279.7,0.01,-0.01165,1e-05,2.27694]
[1777867023058,58.83,80279.37,0.01,-0.01166,1e-05,2.27883]
[1777867028094,58.84,80279.9,0.01,-0.01167,1e-05,2.27973]
[1777867033129,58.85,80265.7,0.01,-0.01177,1e-05,2.29752]
[1777867038164,58.86,80263.51,0.01,-0.0118,1e-05,2.30141]
[1777867043200,58.86,80264.41,0.01,-0.0118,1e-05,2.30168]
[1777867048234,58.87,80267.75,0.01,-0.01178,1e-05,2.29914]
[1777867053269,58.88,80265.75,0.01,-0.0118,1e-05,2.30149]
[1777867058321,58.88,80267.79,0.01,-0.01179,1e-05,2.30043]
[1777867063344,58.89,80254.93,0.01,-0.01189,1e-05,2.31647]
[1777867067453,58.89,80255.85,0.01,-0.01189,1e-05,2.31608]
[1777867069155,58.89,80245.54,0.01,-0.01196,1e-05,2.32829]
[1777867069231,58.9,80243.56,0.01,-0.01198,1e-05,2.3308]
[1777867074993,58.9,80244.07,0.01,-0.01198,1e-05,2.33136]
[1777867081215,58.91,80237.15,0.01,-0.01203,1e-05,2.34035]
[1777867081292,58.91,80237.96,0.01,-0.01203,1e-05,2.33959]
[1777867085071,58.91,80254.99,0.01,-0.01191,1e-05,2.32053]
[1777867090534,58.92,80262.2,0.01,-0.01187,1e-05,2.3135]
[1777867095569,58.92,80261.59,0.01,-0.01188,1e-05,2.31532]
[1777867100604,58.93,80251.59,0.01,-0.01196,1e-05,2.32798]
[1777867105210,58.93,80234.35,0.01,-0.01208,1e-05,2.34888]
[1777867110674,58.94,80248.19,0.01,-0.01199,1e-05,2.33374]
[1777867115711,58.94,80249.41,0.01,-0.01198,1e-05,2.33176]
[1777867120745,58.95,80254.72,0.01,-0.01195,1e-05,2.32659]
[1777867126787,58.95,80255.07,0.01,-0.01195,1e-05,2.32739]
[1777867131822,58.96,80253.39,0.01,-0.01197,1e-05,2.33033]
[1777867136857,58.96,80256.53,0.01,-0.01196,1e-05,2.32767]
[1777867141893,58.97,80266.45,0.01,-0.01189,1e-05,2.31714]
[1777867145325,58.97,80268.48,0.01,-0.01188,1e-05,2.31523]
[1777867150957,58.98,80265.52,0.01,-0.01191,1e-05,2.32022]
[1777867155992,58.99,80271.25,0.01,-0.01188,1e-05,2.31469]
[1777867161030,58.99,80274.73,0.01,-0.01186,1e-05,2.31181]
[1777867166067,59.0,80275.08,0.01,-0.01186,1e-05,2.31257]
[1777867171099,59.0,80270.78,0.01,-0.01189,1e-05,2.31714]
[1777867176137,59.01,80274.8,0.01,-0.01187,1e-05,2.3136]
[1777867181170,59.01,80275.36,0.01,-0.01187,1e-05,2.31411]
[1777867186208,59.02,80278.07,0.01,-0.01186,1e-05,2.31216]
[1777867191242,59.03,80283.7,0.01,-0.01183,1e-05,2.30688]
[1777867196277,59.03,80296.39,0.01,-0.01175,1e-05,2.29356]
[1777867201314,59.04,80300.4,0.01,-0.01173,1e-05,2.29035]
[1777867206352,59.05,80313.51,0.01,-0.01165,1e-05,2.27679]
[1777867211386,59.06,80321.91,0.01,-0.0116,1e-05,2.26872]
[1777867216422,59.06,80324.21,0.01,-0.01159,1e-05,2.26769]
[1777867221457,59.07,80331.03,0.01,-0.01155,1e-05,2.26151]
[1777867226495,59.08,80327.71,0.01,-0.01159,1e-05,2.26696]
[1777867231527,59.09,80326.03,0.01,-0.0116,1e-05,2.26921]
[1777867234553,59.09,80303.9,0.01,-0.01176,1e-05,2.29533]
[1777867239585,59.1,80310.14,0.01,-0.01172,1e-05,2.28952]
[1777867244621,59.11,80307.28,0.01,-0.01175,1e-05,2.29414]
[1777867249656,59.11,80306.58,0.01,-0.01176,1e-05,2.29623]
[1777867254692,59.12,80319.94,0.01,-0.01168,1e-05,2.28234]
[1777867259727,59.13,80321.85,0.01,-0.01168,1e-05,2.28158]
[1777867264762,59.14,80329.29,0.01,-0.01163,1e-05,2.27457]
[1777867267509,59.14,80328.62,0.01,-0.01164,1e-05,2.27562]
[1777867267560,59.14,80337.9,0.01,-0.01158,1e-05,2.26537]
[1777867269591,59.14,80341.35,0.01,-0.01156,1e-05,2.26209]
[1777867269640,59.14,80342.08,0.01,-0.01155,1e-05,2.26126]
[1777867271160,59.14,80342.08,0.01,-0.01155,1e-05,2.26126]
[1777867271260,59.15,80334.69,0.01,-0.01161,1e-05,2.27029]
[1777867271891,59.15,80334.69,0.01,-0.01161,1e-05,2.27029]
[1777867271963,59.15,80334.41,0.01,-0.01161,1e-05,2.27091]
[1777867277853,59.16,80333.53,0.01,-0.01163,1e-05,2.27371]
[1777867282888,59.17,80342.47,0.01,-0.01157,1e-05,2.26508]
[1777867287924,59.17,80343.79,0.01,-0.01158,1e-05,2.26518]
[1777867292960,59.18,80347.15,0.01,-0.01155,1e-05,2.26146]
[1777867297995,59.19,80352.62,0.01,-0.01153,1e-05,2.25689]
[1777867303030,59.2,80353.76,0.01,-0.01153,1e-05,2.25723]
[1777867306055,59.2,80372.72,0.01,-0.01141,1e-05,2.23693]
[1777867308694,59.21,80364.78,0.01,-0.01146,1e-05,2.24656]
[1777867309073,59.21,80365.22,0.01,-0.01146,1e-05,2.2464]
[1777867314109,59.22,80369.68,0.01,-0.01144,1e-05,2.24301]
[1777867319580,59.23,80368.77,0.01,-0.01146,1e-05,2.24541]
[1777867319615,59.23,80369.91,0.01,-0.01145,1e-05,2.24481]
[1777867325185,59.24,80371.16,0.01,-0.01145,1e-05,2.24513]
[1777867330220,59.25,80366.25,0.01,-0.0115,1e-05,2.25236]
[1777867335255,59.26,80369.72,0.01,-0.01148,1e-05,2.25016]
[1777867340290,59.26,80369.53,0.01,-0.0115,1e-05,2.25205]
[1777867345324,59.27,80369.37,0.01,-0.01151,1e-05,2.25388]
[1777867350360,59.28,80379.45,0.01,-0.01145,1e-05,2.2442]
[1777867355395,59.29,80382.58,0.01,-0.01143,1e-05,2.24096]
[1777867360436,59.3,80387.62,0.01,-0.01141,1e-05,2.23708]
[1777867365470,59.31,80386.05,0.01,-0.01143,1e-05,2.24061]
[1777867370504,59.32,80397.99,0.01,-0.01136,1e-05,2.22904]
[1777867375540,59.33,80397.27,0.01,-0.01137,1e-05,2.23173]
[1777867377069,59.33,80396.31,0.01,-0.01138,1e-05,2.23317]
[1777867377553,59.33,80397.31,0.01,-0.01138,1e-05,2.23242]
[1777867380184,59.34,80386.84,0.01,-0.01145,1e-05,2.24485]
[1777867380575,59.34,80385.15,0.01,-0.01146,1e-05,2.24709]
[1777867385611,59.35,80373.25,0.01,-0.01156,1e-05,2.26208]
[1777867388634,59.35,80345.08,0.01,-0.01175,1e-05,2.29495]
[1777867391651,59.35,80327.41,0.01,-0.01188,1e-05,2.31593]
[1777867394200,59.36,80325.08,0.01,-0.0119,1e-05,2.31926]
[1777867399707,59.36,80322.17,0.01,-0.01193,1e-05,2.32383]
[1777867401466,59.36,80320.0,0.01,-0.01194,1e-05,2.32633]
[1777867404762,59.37,80317.75,0.01,-0.01196,1e-05,2.3299]
[1777867410784,59.38,80315.9,0.01,-0.01198,1e-05,2.33313]
[1777867412018,59.38,80315.9,0.01,-0.01198,1e-05,2.33313]
[1777867415109,59.38,80330.09,0.01,-0.01188,1e-05,2.31582]
[1777867415121,59.38,80354.2,0.01,-0.01171,1e-05,2.28844]
[1777867417052,59.38,80354.2,0.01,-0.01172,1e-05,2.2887]
[1777867417151,59.38,80377.54,0.01,-0.01156,1e-05,2.26254]
[1777867422869,59.39,80409.25,0.01,-0.01136,1e-05,2.22891]
[1777867426593,59.4,80406.81,0.01,-0.01138,1e-05,2.23234]
[1777867426600,59.4,80406.68,0.01,-0.01138,1e-05,2.23284]
[1777867427139,59.4,80406.68,0.01,-0.01138,1e-05,2.23284]
[1777867427189,59.4,80400.69,0.01,-0.01142,1e-05,2.23988]
[1777867428362,59.4,80400.69,0.01,-0.01142,1e-05,2.23988]
[1777867433492,59.41,80392.34,0.01,-0.01149,1e-05,2.25083]
[1777867433568,59.41,80399.21,0.01,-0.01144,1e-05,2.24346]
[1777867436543,59.41,80398.97,0.01,-0.01145,1e-05,2.24439]
[1777867436625,59.42,80412.08,0.01,-0.01136,1e-05,2.2301]
[1777867442329,59.42,80426.47,0.01,-0.01128,1e-05,2.21591]
[1777867446444,59.43,80416.97,0.01,-0.01135,1e-05,2.22794]
[1777867446550,59.43,80410.38,0.01,-0.0114,1e-05,2.23563]
[1777867447739,59.43,80410.38,0.01,-0.0114,1e-05,2.23563]
[1777867448046,59.44,80418.08,0.01,-0.01135,1e-05,2.22825]
[1777867453083,59.45,80418.62,0.01,-0.01136,1e-05,2.2294]
[1777867458120,59.48,80433.37,0.01,-0.01129,1e-05,2.21816]
[1777867459432,59.48,80433.37,0.01,-0.01129,1e-05,2.21816]
[1777867459464,59.48,80433.37,0.01,-0.01129,1e-05,2.21816]
[1777867459508,59.48,80438.04,0.01,-0.01126,1e-05,2.21338]
[1777867463151,59.49,80439.85,0.01,-0.01125,1e-05,2.21254]
[1777867463223,59.49,80426.87,0.01,-0.01134,1e-05,2.22731]
[1777867469198,59.5,80420.83,0.01,-0.0114,1e-05,2.23616]
[1777867472217,59.52,80435.02,0.01,-0.01132,1e-05,2.22333]
[1777867477841,59.53,80427.81,0.01,-0.01138,1e-05,2.23356]
[1777867483294,59.54,80421.69,0.01,-0.01143,1e-05,2.24212]
[1777867488330,59.55,80430.99,0.01,-0.01138,1e-05,2.23346]
[1777867489674,59.55,80430.99,0.01,-0.01138,1e-05,2.23346]
[1777867489777,59.55,80430.99,0.01,-0.01138,1e-05,2.23346]
[1777867489782,59.55,80435.62,0.01,-0.01135,1e-05,2.22867]
[1777867490216,59.55,80435.62,0.01,-0.01135,1e-05,2.22867]
[1777867490771,59.55,80435.62,0.01,-0.01135,1e-05,2.22867]
[1777867490865,59.56,80435.3,0.01,-0.01136,1e-05,2.22939]
[1777867493027,59.56,80439.88,0.01,-0.01133,1e-05,2.22503]
[1777867493364,59.56,80444.21,0.01,-0.0113,1e-05,2.22061]
[1777867494884,59.56,80444.21,0.01,-0.0113,1e-05,2.22061]
[1777867496108,59.57,80445.45,0.01,-0.0113,1e-05,2.21999]
[1777867501420,59.58,80450.03,0.01,-0.01128,1e-05,2.21724]
[1777867506456,59.59,80453.02,0.01,-0.01127,1e-05,2.21589]
[1777867507499,59.59,80453.02,0.01,-0.01127,1e-05,2.21589]
[1777867507530,59.59,80442.22,0.01,-0.01135,1e-05,2.22825]
[1777867512230,59.6,80437.87,0.01,-0.01139,1e-05,2.23455]
[1777867512502,59.6,80443.17,0.01,-0.01135,1e-05,2.22902]
[1777867512934,59.6,80443.17,0.01,-0.01135,1e-05,2.22902]
[1777867515392,59.6,80439.04,0.01,-0.01138,1e-05,2.23435]
[1777867515523,59.61,80435.89,0.01,-0.01141,1e-05,2.23821]
[1777867520558,59.61,80418.07,0.01,-0.01154,1e-05,2.25979]
[1777867525593,59.62,80402.21,0.01,-0.01165,1e-05,2.2792]
[1777867530628,59.63,80400.13,0.01,-0.01168,1e-05,2.2829]
[1777867535664,59.64,80407.79,0.01,-0.01162,1e-05,2.27406]
[1777867540699,59.64,80410.71,0.01,-0.01161,1e-05,2.27214]
[1777867545735,59.65,80411.53,0.01,-0.01161,1e-05,2.27259]
[1777867550771,59.66,80412.37,0.01,-0.01162,1e-05,2.27301]
[1777867555805,59.66,80400.82,0.01,-0.0117,1e-05,2.28733]
[1777867560841,59.67,80399.12,0.01,-0.01172,1e-05,2.29043]
[1777867565875,59.68,80397.35,0.01,-0.01174,1e-05,2.29381]
[1777867570910,59.68,80388.22,0.01,-0.01181,1e-05,2.30505]
[1777867575946,59.69,80382.7,0.01,-0.01186,1e-05,2.3125]
[1777867580982,59.69,80375.24,0.01,-0.01191,1e-05,2.32192]
[1777867586016,59.7,80371.84,0.01,-0.01194,1e-05,2.32665]
[1777867591052,59.7,80374.7,0.01,-0.01192,1e-05,2.32267]
[1777867596087,59.7,80374.78,0.01,-0.01192,1e-05,2.32339]
[1777867601121,59.71,80374.36,0.01,-0.01193,1e-05,2.32475]
[1777867606157,59.71,80369.85,0.01,-0.01197,1e-05,2.33076]
[1777867611191,59.72,80379.77,0.01,-0.0119,1e-05,2.32026]
[1777867616226,59.72,80379.37,0.01,-0.01191,1e-05,2.32163]
[1777867621261,59.73,80368.98,0.01,-0.01199,1e-05,2.33443]
[1777867626298,59.73,80369.25,0.01,-0.01199,1e-05,2.33493]
[1777867631334,59.74,80363.8,0.01,-0.01203,1e-05,2.34198]
[1777867635359,59.74,80382.11,0.01,-0.01191,1e-05,2.32159]
[1777867640394,59.74,80389.41,0.01,-0.01187,1e-05,2.31423]
[1777867645429,59.75,80388.0,0.01,-0.01188,1e-05,2.31681]
[1777867650464,59.75,80388.99,0.01,-0.01188,1e-05,2.31661]
[1777867655498,59.76,80390.9,0.01,-0.01186,1e-05,2.31386]
[1777867660535,59.76,80386.01,0.01,-0.0119,1e-05,2.32036]
[1777867665570,59.77,80370.5,0.01,-0.01202,1e-05,2.33895]
[1777867670605,59.77,80381.23,0.01,-0.01195,1e-05,2.32743]
[1777867675639,59.78,80376.28,0.01,-0.01199,1e-05,2.33392]
[1777867681691,59.78,80385.51,0.01,-0.01193,1e-05,2.32435]
[1777867683898,59.78,80384.85,0.01,-0.01193,1e-05,2.32528]
[1777867683970,59.78,80390.26,0.01,-0.0119,1e-05,2.31927]
[1777867688367,59.79,80397.17,0.01,-0.01185,1e-05,2.31212]
[1777867688456,59.79,80397.17,0.01,-0.01185,1e-05,2.31212]
[1777867688738,59.79,80398.15,0.01,-0.01185,1e-05,2.3112]
[1777867689732,59.79,80398.15,0.01,-0.01185,1e-05,2.3112]
[1777867689744,59.79,80398.07,0.01,-0.01185,1e-05,2.312]
[1777867690774,59.79,80398.07,0.01,-0.01185,1e-05,2.312]
[1777867690893,59.79,80398.07,0.01,-0.01185,1e-05,2.312]
[1777867695312,59.8,80395.78,0.01,-0.01188,1e-05,2.31608]
[1777867695787,59.8,80394.01,0.01,-0.01189,1e-05,2.31828]
[1777867697158,59.8,80394.35,0.01,-0.01189,1e-05,2.31807]
[1777867697800,59.8,80395.44,0.01,-0.01188,1e-05,2.317]
[1777867702836,59.81,80396.73,0.01,-0.01188,1e-05,2.31643]
[1777867707870,59.81,80397.7,0.01,-0.01188,1e-05,2.31618]
[1777867712092,59.81,80400.06,0.01,-0.01186,1e-05,2.31398]
[1777867712905,59.82,80393.91,0.01,-0.0119,1e-05,2.3198]
[1777867717940,59.82,80387.61,0.01,-0.01195,1e-05,2.32777]
[1777867722975,59.82,80382.37,0.01,-0.01199,1e-05,2.33449]
[1777867728013,59.83,80373.74,0.01,-0.01205,1e-05,2.34508]
[1777867733052,59.83,80382.05,0.01,-0.012,1e-05,2.33631]
[1777867737078,59.83,80399.0,0.01,-0.01189,1e-05,2.31733]
[1777867742112,59.84,80402.63,0.01,-0.01187,1e-05,2.31429]
[1777867747148,59.84,80400.93,0.01,-0.01188,1e-05,2.31712]
[1777867751268,59.85,80390.87,0.01,-0.01196,1e-05,2.32926]
[1777867751282,59.85,80386.17,0.01,-0.01199,1e-05,2.33465]
[1777867755578,59.85,80391.78,0.01,-0.01195,1e-05,2.32863]
[1777867755647,59.85,80408.47,0.01,-0.01184,1e-05,2.30972]
[1777867761246,59.86,80420.82,0.01,-0.01176,1e-05,2.29692]
[1777867766281,59.86,80424.89,0.01,-0.01174,1e-05,2.29336]
[1777867771316,59.87,80420.72,0.01,-0.01177,1e-05,2.29763]
[1777867776352,59.87,80418.23,0.01,-0.01179,1e-05,2.30148]
[1777867781387,59.88,80415.5,0.01,-0.01181,1e-05,2.30557]
[1777867782394,59.88,80393.3,0.01,-0.01197,1e-05,2.33106]
[1777867787427,59.88,80406.49,0.01,-0.01188,1e-05,2.31686]
[1777867792466,59.89,80407.76,0.01,-0.01188,1e-05,2.31629]
[1777867797498,59.89,80413.57,0.01,-0.01184,1e-05,2.31057]
[1777867802534,59.9,80411.77,0.01,-0.01186,1e-05,2.31351]
[1777867807572,59.9,80411.55,0.01,-0.01187,1e-05,2.31463]
[1777867812604,59.91,80410.27,0.01,-0.01188,1e-05,2.31694]
[1777867817639,59.91,80414.95,0.01,-0.01186,1e-05,2.31245]
[1777867822674,59.91,80417.24,0.01,-0.01184,1e-05,2.31069]
[1777867827709,59.92,80408.04,0.01,-0.01191,1e-05,2.32203]
[1777867832744,59.92,80399.05,0.01,-0.01197,1e-05,2.33145]
[1777867837784,59.93,80399.89,0.01,-0.01197,1e-05,2.33115]
[1777867839793,59.93,80416.8,0.01,-0.01185,1e-05,2.31212]
[1777867845835,59.93,80417.39,0.01,-0.01186,1e-05,2.31247]
[1777867850870,59.94,80410.82,0.01,-0.01191,1e-05,2.32078]
[1777867855907,59.94,80410.83,0.01,-0.01191,1e-05,2.32153]
[1777867860940,59.94,80412.32,0.01,-0.01191,1e-05,2.32058]
[1777867865975,59.95,80420.54,0.01,-0.01185,1e-05,2.31203]
[1777867871010,59.95,80434.02,0.01,-0.01177,1e-05,2.29757]
[1777867876048,59.96,80427.69,0.01,-0.01181,1e-05,2.30572]
[1777867881083,59.96,80410.95,0.01,-0.01194,1e-05,2.32564]
[1777867886121,59.97,80413.03,0.01,-0.01193,1e-05,2.32405]
[1777867891156,59.97,80419.03,0.01,-0.01188,1e-05,2.31648]
[1777867896197,59.98,80423.65,0.01,-0.01186,1e-05,2.31224]
[1777867901226,59.98,80422.94,0.01,-0.01186,1e-05,2.31375]
[1777867906263,59.98,80423.29,0.01,-0.01187,1e-05,2.31438]
[1777867911296,59.99,80422.85,0.01,-0.01188,1e-05,2.31573]
[1777867916331,59.99,80423.31,0.01,-0.01188,1e-05,2.31606]
[1777867921367,60.0,80422.6,0.01,-0.01189,1e-05,2.3177]
[1777867926108,60.0,80426.77,0.01,-0.01186,1e-05,2.31346]
[1777867926165,60.0,80425.93,0.01,-0.01187,1e-05,2.31459]
[1777867931436,60.01,80425.69,0.01,-0.01188,1e-05,2.31588]
[1777867936473,60.01,80424.54,0.01,-0.01189,1e-05,2.31804]
[1777867942473,60.01,80424.51,0.01,-0.01189,1e-05,2.31857]
[1777867942542,60.02,80430.94,0.01,-0.01185,1e-05,2.31175]
[1777867947549,60.02,80438.71,0.01,-0.0118,1e-05,2.3039]
[1777867952585,60.03,80433.11,0.01,-0.01184,1e-05,2.30971]
[1777867954151,60.03,80433.11,0.01,-0.01184,1e-05,2.30971]
[1777867954200,60.03,80433.94,0.01,-0.01184,1e-05,2.30896]
[1777867956421,60.03,80432.83,0.01,-0.01185,1e-05,2.31061]
[1777867956613,60.03,80431.18,0.01,-0.01186,1e-05,2.31267]
[1777867961649,60.04,80426.93,0.01,-0.01189,1e-05,2.31845]
[1777867966683,60.04,80418.63,0.01,-0.01196,1e-05,2.32883]
[1777867971718,60.04,80419.02,0.01,-0.01196,1e-05,2.32924]
[1777867977760,60.05,80414.73,0.01,-0.01199,1e-05,2.33515]
[1777867982798,60.05,80412.79,0.01,-0.01201,1e-05,2.33817]
[1777867987841,60.06,80412.77,0.01,-0.01202,1e-05,2.33897]
[1777867992878,60.06,80417.15,0.01,-0.01199,1e-05,2.33474]
[1777867997912,60.07,80423.5,0.01,-0.01195,1e-05,2.32831]
[1777868002949,60.07,80424.47,0.01,-0.01195,1e-05,2.32807]
[1777868007980,60.08,80423.36,0.01,-0.01196,1e-05,2.33022]
[1777868013016,60.08,80418.23,0.01,-0.012,1e-05,2.33542]
[1777868018051,60.08,80412.68,0.01,-0.01204,1e-05,2.34255]
[1777868023086,60.09,80418.57,0.01,-0.012,1e-05,2.33654]
[1777868028121,60.09,80427.91,0.01,-0.01194,1e-05,2.32672]
[1777868033156,60.1,80427.47,0.01,-0.01195,1e-05,2.3281]
[1777868038191,60.1,80419.04,0.01,-0.01202,1e-05,2.3386]
[1777868043226,60.1,80416.54,0.01,-0.01204,1e-05,2.34224]
[1777868048261,60.11,80419.07,0.01,-0.01202,1e-05,2.34013]
[1777868053297,60.11,80417.85,0.01,-0.01204,1e-05,2.34233]
[1777868058333,60.12,80410.17,0.01,-0.0121,1e-05,2.35193]
[1777868063368,60.12,80404.1,0.01,-0.01214,1e-05,2.35963]
[1777868068404,60.12,80392.11,0.01,-0.01223,1e-05,2.37414]
[1777868073438,60.13,80383.46,0.01,-0.01229,1e-05,2.383]
[1777868079482,60.13,80384.36,0.01,-0.01228,1e-05,2.38237]
[1777868082503,60.13,80401.41,0.01,-0.01216,1e-05,2.36287]
[1777868087538,60.13,80400.88,0.01,-0.01217,1e-05,2.36398]
[1777868092575,60.13,80400.92,0.01,-0.01217,1e-05,2.36443]
[1777868097612,60.14,80414.98,0.01,-0.01208,1e-05,2.34885]
[1777868102645,60.14,80411.55,0.01,-0.01211,1e-05,2.35335]
[1777868107680,60.14,80418.27,0.01,-0.01206,1e-05,2.34622]
[1777868112715,60.15,80428.37,0.01,-0.012,1e-05,2.33529]
[1777868117751,60.15,80425.99,0.01,-0.01202,1e-05,2.33871]
[1777868121542,60.15,80431.35,0.01,-0.01198,1e-05,2.33287]
[1777868121544,60.15,80447.06,0.01,-0.01187,1e-05,2.31534]
[1777868126819,60.16,80450.65,0.01,-0.01185,1e-05,2.312]
[1777868132856,60.16,80454.57,0.01,-0.01183,1e-05,2.30736]
[1777868137892,60.17,80454.85,0.01,-0.01183,1e-05,2.308]
[1777868141203,60.17,80454.92,0.01,-0.01183,1e-05,2.30829]
[1777868141487,60.17,80450.31,0.01,-0.01187,1e-05,2.31369]
[1777868143393,60.17,80450.31,0.01,-0.01187,1e-05,2.31387]
[1777868143423,60.17,80468.51,0.01,-0.01174,1e-05,2.29351]
[1777868148970,60.18,80464.19,0.01,-0.01178,1e-05,2.2996]
[1777868154005,60.19,80470.06,0.01,-0.01175,1e-05,2.29397]
[1777868159040,60.19,80474.45,0.01,-0.01172,1e-05,2.29004]
[1777868164076,60.2,80465.7,0.01,-0.01179,1e-05,2.3009]
[1777868169110,60.2,80463.29,0.01,-0.01181,1e-05,2.30453]
[1777868174145,60.21,80466.54,0.01,-0.01179,1e-05,2.30175]
[1777868179181,60.21,80470.28,0.01,-0.01177,1e-05,2.29847]
[1777868184215,60.22,80465.87,0.01,-0.01181,1e-05,2.30436]
[1777868189251,60.22,80471.56,0.01,-0.01177,1e-05,2.29884]
[1777868190326,60.22,80471.56,0.01,-0.01177,1e-05,2.29884]
[1777868190399,60.22,80453.04,0.01,-0.0119,1e-05,2.31997]
[1777868195980,60.23,80449.04,0.01,-0.01193,1e-05,2.32373]
[1777868201334,60.23,80447.74,0.01,-0.01194,1e-05,2.32603]
[1777868206376,60.23,80448.45,0.01,-0.01194,1e-05,2.3259]
[1777868209407,60.23,80431.39,0.01,-0.01206,1e-05,2.34575]
[1777868214435,60.24,80423.03,0.01,-0.01212,1e-05,2.35575]
[1777868218463,60.24,80405.26,0.01,-0.01225,1e-05,2.37652]
[1777868223516,60.24,80398.56,0.01,-0.0123,1e-05,2.38444]
[1777868228542,60.24,80396.4,0.01,-0.01231,1e-05,2.38705]
[1777868233576,60.24,80399.45,0.01,-0.01229,1e-05,2.38357]
[1777868238611,60.24,80405.74,0.01,-0.01225,1e-05,2.37637]
[1777868243647,60.24,80423.24,0.01,-0.01212,1e-05,2.35633]
[1777868248682,60.24,80424.63,0.01,-0.01212,1e-05,2.35501]
[1777868254724,60.24,80424.33,0.01,-0.01211,1e-05,2.35419]
[1777868260381,60.25,80426.77,0.01,-0.0121,1e-05,2.35166]
[1777868260477,60.25,80435.86,0.01,-0.01204,1e-05,2.34141]
[1777868261030,60.25,80435.86,0.01,-0.01204,1e-05,2.34141]
[1777868261072,60.25,80445.77,0.01,-0.01197,1e-05,2.3301]
[1777868266388,60.25,80445.42,0.01,-0.01197,1e-05,2.33118]
[1777868271844,60.25,80441.06,0.01,-0.01201,1e-05,2.33677]
[1777868276882,60.26,80437.82,0.01,-0.01203,1e-05,2.34107]
[1777868281915,60.26,80438.34,0.01,-0.01203,1e-05,2.34111]
[1777868286952,60.26,80440.88,0.01,-0.01202,1e-05,2.33886]
[1777868291984,60.27,80438.47,0.01,-0.01204,1e-05,2.3423]
[1777868297020,60.27,80439.88,0.01,-0.01203,1e-05,2.34136]
[1777868299888,60.27,80449.47,0.01,-0.01197,1e-05,2.3307]
[1777868300042,60.27,80454.41,0.01,-0.01194,1e-05,2.32524]
[1777868304759,60.28,80456.31,0.01,-0.01193,1e-05,2.32459]
[1777868305086,60.29,80458.63,0.01,-0.01192,1e-05,2.32331]
[1777868310112,60.31,80462.76,0.01,-0.01192,1e-05,2.32198]
[1777868314020,60.32,80463.81,0.01,-0.01191,1e-05,2.32125]
[1777868314140,60.32,80464.42,0.01,-0.01191,1e-05,2.32122]
[1777868317549,60.32,80472.42,0.01,-0.01186,1e-05,2.31312]
[1777868317608,60.32,80468.12,0.01,-0.01189,1e-05,2.31815]
[1777868323203,60.33,80477.35,0.01,-0.01184,1e-05,2.30851]
[1777868328237,60.33,80474.37,0.01,-0.01186,1e-05,2.31269]
[1777868333273,60.34,80475.91,0.01,-0.01186,1e-05,2.31277]
[1777868335767,60.35,80469.84,0.01,-0.01191,1e-05,2.32031]
[1777868335801,60.35,80469.58,0.01,-0.01192,1e-05,2.32192]
[1777868341439,60.36,80482.18,0.01,-0.01183,1e-05,2.30827]
[1777868341517,60.36,80482.18,0.01,-0.01183,1e-05,2.30827]
[1777868341528,60.36,80536.72,0.01,-0.01147,1e-05,2.24758]
[1777868342391,60.36,80536.72,0.01,-0.01147,1e-05,2.24758]
[1777868342418,60.35,80568.83,0.01,-0.01125,1e-05,2.21164]
[1777868343321,60.35,80568.83,0.01,-0.01125,1e-05,2.21164]
[1777868343372,60.35,80568.83,0.01,-0.01125,1e-05,2.21092]
[1777868344292,60.35,80568.83,0.01,-0.01125,1e-05,2.21092]
[1777868344385,60.35,80576.98,0.01,-0.01119,1e-05,2.2015]
[1777868347140,60.36,80591.96,0.01,-0.0111,1e-05,2.18706]
[1777868347404,60.36,80587.44,0.01,-0.01113,1e-05,2.19231]
[1777868352438,60.37,80581.81,0.01,-0.01118,1e-05,2.20027]
[1777868356888,60.38,80586.12,0.01,-0.01116,1e-05,2.19702]
[1777868357473,60.38,80583.53,0.01,-0.01118,1e-05,2.20018]
[1777868359191,60.38,80574.63,0.01,-0.01124,1e-05,2.2107]
[1777868359487,60.39,80572.85,0.01,-0.01126,1e-05,2.21348]
[1777868360142,60.39,80572.85,0.01,-0.01126,1e-05,2.21348]
[1777868360496,60.39,80568.58,0.01,-0.01129,1e-05,2.21897]
[1777868361829,60.39,80568.58,0.01,-0.01129,1e-05,2.21897]
[1777868362507,60.4,80542.93,0.01,-0.01147,1e-05,2.24876]
[1777868364525,60.4,80524.09,0.01,-0.0116,1e-05,2.27015]
[1777868369557,60.41,80528.0,0.01,-0.01158,1e-05,2.26704]
[1777868370567,60.41,80506.6,0.01,-0.01173,1e-05,2.29114]
[1777868375616,60.42,80518.99,0.01,-0.01165,1e-05,2.27732]
[1777868379742,60.42,80560.29,0.01,-0.01138,1e-05,2.23259]
[1777868380197,60.42,80560.29,0.01,-0.01138,1e-05,2.23259]
[1777868380749,60.43,80569.59,0.01,-0.01132,1e-05,2.22271]
[1777868384459,60.48,80559.8,0.01,-0.01144,1e-05,2.24318]
[1777868384790,60.48,80560.78,0.01,-0.01144,1e-05,2.24289]
[1777868385702,60.48,80560.78,0.01,-0.01144,1e-05,2.24289]
[1777868385798,60.49,80560.55,0.01,-0.01144,1e-05,2.24393]
[1777868386946,60.49,80557.44,0.01,-0.01147,1e-05,2.24814]
[1777868387819,60.49,80537.52,0.01,-0.0116,1e-05,2.27094]
[1777868390840,60.5,80517.51,0.01,-0.01175,1e-05,2.29444]
[1777868393856,60.5,80497.19,0.01,-0.01189,1e-05,2.31781]
[1777868398891,60.51,80505.08,0.01,-0.01184,1e-05,2.30969]
[1777868403926,60.51,80499.94,0.01,-0.01188,1e-05,2.31627]
[1777868406826,60.51,80499.28,0.01,-0.01188,1e-05,2.31731]
[1777868406948,60.51,80502.36,0.01,-0.01186,1e-05,2.31399]
[1777868407957,60.51,80502.09,0.01,-0.01187,1e-05,2.31445]
[1777868411987,60.55,80518.96,0.01,-0.01179,1e-05,2.30266]
[1777868417203,60.56,80527.72,0.01,-0.01174,1e-05,2.29344]
[1777868422607,60.56,80522.55,0.01,-0.01178,1e-05,2.30011]
[1777868427321,60.56,80502.85,0.01,-0.01192,1e-05,2.32307]
[1777868435155,60.58,80512.18,0.01,-0.01186,1e-05,2.31352]
[1777868439185,60.58,80493.34,0.01,-0.01199,1e-05,2.33539]
[1777868444222,60.58,80481.47,0.01,-0.01208,1e-05,2.34938]
[1777868449298,60.58,80477.34,0.01,-0.01211,1e-05,2.35443]
[1777868452301,60.59,80444.33,0.01,-0.01234,1e-05,2.39257]
[1777868457847,60.59,80433.79,0.01,-0.01242,1e-05,2.40474]
[1777868463362,60.59,80448.26,0.01,-0.01231,1e-05,2.38798]
[1777868466385,60.59,80421.7,0.01,-0.0125,1e-05,2.41889]
[1777868470503,60.58,80403.91,0.01,-0.01263,1e-05,2.43956]
[1777868476715,60.58,80392.76,0.01,-0.01271,1e-05,2.4523]
[1777868480487,60.58,80369.95,0.01,-0.01287,1e-05,2.47879]
[1777868485521,60.58,80359.4,0.01,-0.01294,1e-05,2.4906]
[1777868490559,60.57,80357.07,0.01,-0.01296,1e-05,2.49254]
[1777868491568,60.57,80370.25,0.01,-0.01285,1e-05,2.47505]
[1777868493579,60.57,80353.15,0.01,-0.01297,1e-05,2.49517]
[1777868498614,60.57,80343.41,0.01,-0.01304,1e-05,2.50597]
[1777868503649,60.54,80335.52,0.01,-0.01307,1e-05,2.51107]
[1777868508697,60.54,80334.95,0.01,-0.01307,1e-05,2.51062]
[1777868513725,60.53,80333.21,0.01,-0.01308,1e-05,2.51179]
[1777868518758,60.53,80331.27,0.01,-0.01309,1e-05,2.51324]
[1777868523794,60.52,80328.04,0.01,-0.01311,1e-05,2.51615]
[1777868528829,60.52,80310.56,0.01,-0.01323,1e-05,2.53625]
[1777868533864,60.52,80300.47,0.01,-0.01331,1e-05,2.54837]
[1777868538900,60.52,80284.85,0.01,-0.01343,1e-05,2.5688]
[1777868543935,60.53,80286.41,0.01,-0.01343,1e-05,2.56805]
[1777868548970,60.54,80290.19,0.01,-0.01341,1e-05,2.56464]
[1777868554007,60.54,80269.3,0.01,-0.01356,1e-05,2.58992]
[1777868559043,60.55,80273.81,0.01,-0.01355,1e-05,2.58692]
[1777868563071,60.56,80291.73,0.01,-0.01341,1e-05,2.56574]
[1777868568106,60.56,80292.14,0.01,-0.01341,1e-05,2.56589]
[1777868573140,60.52,80298.9,0.01,-0.01331,1e-05,2.54872]
[1777868578176,60.51,80300.59,0.01,-0.01329,1e-05,2.54532]
[1777868583215,60.5,80300.45,0.01,-0.01328,1e-05,2.54416]
[1777868588765,60.47,80302.67,0.01,-0.01323,1e-05,2.53529]
[1777868594289,60.47,80305.33,0.01,-0.0132,1e-05,2.53079]
[1777868599327,60.47,80305.77,0.01,-0.01321,1e-05,2.53165]
[1777868604366,60.48,80299.23,0.01,-0.01326,1e-05,2.54096]
[1777868609401,60.49,80290.38,0.01,-0.01334,1e-05,2.553]
[1777868613429,60.49,80270.0,0.01,-0.01349,1e-05,2.57724]
[1777868618664,60.5,80266.4,0.01,-0.01352,1e-05,2.58245]
[1777868624507,60.51,80266.09,0.01,-0.01354,1e-05,2.5856]
[1777868629548,60.51,80261.58,0.01,-0.01358,1e-05,2.59214]
[1777868633266,60.52,80257.95,0.01,-0.01361,1e-05,2.59717]
[1777868633571,60.52,80257.29,0.01,-0.01362,1e-05,2.59817]
[1777868639117,60.52,80256.05,0.01,-0.01363,1e-05,2.60076]
[1777868641238,60.52,80256.05,0.01,-0.01363,1e-05,2.60076]
[1777868641627,60.52,80253.63,0.01,-0.01366,1e-05,2.60411]
[1777868646662,60.53,80252.18,0.01,-0.01367,1e-05,2.60675]
[1777868651697,60.53,80248.27,0.01,-0.01371,1e-05,2.61241]
[1777868656732,60.54,80243.26,0.01,-0.01375,1e-05,2.61942]
[1777868661767,60.55,80245.6,0.01,-0.01374,1e-05,2.61846]
[1777868666802,60.56,80237.02,0.01,-0.01383,1e-05,2.63227]
[1777868668494,60.56,80232.86,0.01,-0.01386,1e-05,2.63759]
[1777868668522,60.56,80234.4,0.01,-0.01385,1e-05,2.63577]
[1777868673851,60.59,80234.07,0.01,-0.01388,1e-05,2.63956]
[1777868678886,60.6,80236.19,0.01,-0.01388,1e-05,2.64065]
[1777868683925,60.62,80237.37,0.01,-0.0139,1e-05,2.64338]
[1777868688958,60.64,80240.71,0.01,-0.0139,1e-05,2.64321]
[1777868694028,60.65,80250.96,0.01,-0.01382,1e-05,2.63085]
[1777868694458,60.65,80250.96,0.01,-0.01382,1e-05,2.63085]
[1777868695038,60.65,80244.81,0.01,-0.01387,1e-05,2.63864]
[1777868695358,60.65,80244.81,0.01,-0.01387,1e-05,2.63864]
[1777868696042,60.65,80244.07,0.01,-0.01388,1e-05,2.63965]
[1777868701077,60.65,80237.59,0.01,-0.01393,1e-05,2.64818]
[1777868706113,60.65,80238.57,0.01,-0.01393,1e-05,2.64792]
[1777868711161,60.66,80241.55,0.01,-0.01391,1e-05,2.6451]
[1777868713170,60.66,80262.05,0.01,-0.01375,1e-05,2.62027]
[1777868714496,60.66,80270.14,0.01,-0.01369,1e-05,2.61033]
[1777868715184,60.66,80269.14,0.01,-0.0137,1e-05,2.61171]
[1777868720220,60.67,80268.96,0.01,-0.01371,1e-05,2.61258]
[1777868725254,60.67,80271.83,0.01,-0.01369,1e-05,2.60971]
[1777868730288,60.67,80266.2,0.01,-0.01374,1e-05,2.61738]
[1777868735325,60.68,80274.49,0.01,-0.01367,1e-05,2.60613]
[1777868740359,60.68,80276.49,0.01,-0.01366,1e-05,2.60442]
[1777868746401,60.69,80272.76,0.01,-0.01369,1e-05,2.60996]
[1777868751436,60.69,80261.26,0.01,-0.01378,1e-05,2.62499]
[1777868756470,60.69,80254.7,0.01,-0.01384,1e-05,2.63385]
[1777868761661,60.69,80254.99,0.01,-0.01384,1e-05,2.63398]
[1777868767549,60.7,80267.93,0.01,-0.01375,1e-05,2.61882]
[1777868772586,60.7,80269.22,0.01,-0.01374,1e-05,2.61796]
[1777868777621,60.71,80267.76,0.01,-0.01376,1e-05,2.62055]
[1777868782657,60.71,80265.78,0.01,-0.01378,1e-05,2.62376]
[1777868787693,60.71,80264.37,0.01,-0.01379,1e-05,2.62628]
[1777868792726,60.72,80264.02,0.01,-0.01379,1e-05,2.62581]
[1777868797762,60.72,80262.68,0.01,-0.01381,1e-05,2.62824]
[1777868802797,60.73,80261.84,0.01,-0.01382,1e-05,2.63005]
[1777868803807,60.73,80261.84,0.01,-0.01382,1e-05,2.63005]
[1777868804278,60.73,80261.94,0.01,-0.01382,1e-05,2.63023]
[1777868809845,60.73,80259.83,0.01,-0.01384,1e-05,2.63362]
[1777868812286,60.73,80259.93,0.01,-0.01384,1e-05,2.63364]
[1777868812325,60.73,80260.24,0.01,-0.01384,1e-05,2.63355]
[1777868819916,60.74,80260.23,0.01,-0.01385,1e-05,2.63457]
[1777868824951,60.74,80250.53,0.01,-0.01393,1e-05,2.64737]
[1777868830364,60.74,80251.64,0.01,-0.01392,1e-05,2.64644]
[1777868836219,60.75,80252.89,0.01,-0.01391,1e-05,2.64556]
[1777868836261,60.75,80254.53,0.01,-0.0139,1e-05,2.64373]
[1777868838715,60.75,80257.49,0.01,-0.01388,1e-05,2.64014]
[1777868839049,60.75,80258.59,0.01,-0.01387,1e-05,2.639]
[1777868844084,60.75,80260.17,0.01,-0.01386,1e-05,2.63765]
[1777868849121,60.76,80264.76,0.01,-0.01383,1e-05,2.63253]
[1777868850156,60.76,80284.92,0.01,-0.01368,1e-05,2.60748]
[1777868852179,60.76,80284.92,0.01,-0.01367,1e-05,2.60608]
[1777868852281,60.76,80289.35,0.01,-0.01364,1e-05,2.60077]
[1777868858184,60.76,80280.44,0.01,-0.01371,1e-05,2.61283]
[1777868863219,60.77,80278.47,0.01,-0.01373,1e-05,2.61606]
[1777868868256,60.77,80270.8,0.01,-0.01379,1e-05,2.62633]
[1777868873291,60.77,80273.37,0.01,-0.01378,1e-05,2.62383]
[1777868878326,60.78,80273.92,0.01,-0.01378,1e-05,2.62387]
[1777868883362,60.78,80262.03,0.01,-0.01388,1e-05,2.63934]
[1777868888398,60.78,80263.05,0.01,-0.01387,1e-05,2.63863]
[1777868893432,60.79,80263.52,0.01,-0.01387,1e-05,2.63862]
[1777868900482,60.79,80262.4,0.01,-0.01388,1e-05,2.64081]
[1777868905517,60.79,80257.1,0.01,-0.01393,1e-05,2.64797]
[1777868910554,60.79,80263.43,0.01,-0.01388,1e-05,2.64056]
[1777868916194,60.8,80264.36,0.01,-0.01387,1e-05,2.63819]
[1777868918608,60.8,80300.24,0.01,-0.0136,1e-05,2.59423]
[1777868921814,60.8,80323.62,0.01,-0.01342,1e-05,2.56613]
[1777868926988,60.81,80321.02,0.01,-0.01345,1e-05,2.57023]
[1777868930693,60.81,80337.83,0.01,-0.01333,1e-05,2.5509]
[1777868935728,60.82,80334.95,0.01,-0.01336,1e-05,2.55574]
[1777868940764,60.83,80331.08,0.01,-0.01339,1e-05,2.56166]
[1777868945803,60.83,80333.51,0.01,-0.01338,1e-05,2.56013]
[1777868950833,60.84,80343.28,0.01,-0.01331,1e-05,2.54928]
[1777868955869,60.84,80344.45,0.01,-0.01331,1e-05,2.54916]
[1777868960904,60.85,80335.88,0.01,-0.01339,1e-05,2.56086]
[1777868965939,60.86,80334.54,0.01,-0.0134,1e-05,2.5637]
[1777868970974,60.86,80330.25,0.01,-0.01344,1e-05,2.57012]
[1777868977016,60.87,80327.78,0.01,-0.01346,1e-05,2.57287]
[1777868982052,60.87,80329.94,0.01,-0.01345,1e-05,2.57133]
[1777868987088,60.88,80332.18,0.01,-0.01344,1e-05,2.56968]
[1777868992121,60.88,80333.55,0.01,-0.01344,1e-05,2.56907]
[1777868997156,60.89,80335.11,0.01,-0.01343,1e-05,2.56821]
[1777869002192,60.9,80329.94,0.01,-0.01348,1e-05,2.57552]
[1777869007230,60.9,80344.2,0.01,-0.01338,1e-05,2.55914]
[1777869012264,60.91,80346.59,0.01,-0.01336,1e-05,2.55734]
[1777869017300,60.91,80334.01,0.01,-0.01347,1e-05,2.57394]
[1777869020320,60.92,80351.08,0.01,-0.01334,1e-05,2.55379]
[1777869025363,60.92,80349.0,0.01,-0.01336,1e-05,2.55726]
[1777869030391,60.93,80349.72,0.01,-0.01337,1e-05,2.55776]
[1777869035425,60.93,80344.81,0.01,-0.0134,1e-05,2.56323]
[1777869040460,60.94,80342.26,0.01,-0.01343,1e-05,2.56746]
[1777869045363,60.94,80341.69,0.01,-0.01344,1e-05,2.56904]
[1777869045495,60.94,80340.76,0.01,-0.01345,1e-05,2.5704]
[1777869050532,60.95,80339.89,0.01,-0.01346,1e-05,2.57257]
[1777869051384,60.95,80339.89,0.01,-0.01346,1e-05,2.57257]
[1777869051541,60.95,80352.43,0.01,-0.01336,1e-05,2.5573]
[1777869052971,60.95,80363.77,0.01,-0.01328,1e-05,2.54431]
[1777869053554,60.95,80374.29,0.01,-0.01321,1e-05,2.53161]
[1777869057583,60.96,80350.9,0.01,-0.01339,1e-05,2.56101]
[1777869062621,60.96,80347.44,0.01,-0.01342,1e-05,2.56636]
[1777869067658,60.97,80374.32,0.01,-0.01322,1e-05,2.53419]
[1777869072691,60.96,80366.99,0.01,-0.01327,1e-05,2.54178]
[1777869077728,60.95,80360.14,0.01,-0.01331,1e-05,2.5489]
[1777869082760,60.95,80360.49,0.01,-0.0133,1e-05,2.54703]
[1777869087795,60.94,80359.89,0.01,-0.0133,1e-05,2.54633]
[1777869090817,60.94,80380.77,0.01,-0.01314,1e-05,2.52033]
[1777869096345,60.93,80382.35,0.01,-0.01311,1e-05,2.51565]
[1777869101896,60.91,80378.63,0.01,-0.01312,1e-05,2.51669]
[1777869106415,60.91,80358.45,0.01,-0.01326,1e-05,2.54008]
[1777869111964,60.9,80357.46,0.01,-0.01326,1e-05,2.53966]
[1777869116999,60.89,80356.53,0.01,-0.01326,1e-05,2.53939]
[1777869122038,60.89,80352.42,0.01,-0.01328,1e-05,2.54292]
[1777869127072,60.88,80351.15,0.01,-0.01328,1e-05,2.54299]
[1777869129086,60.87,80333.72,0.01,-0.01341,1e-05,2.56355]
[1777869134122,60.87,80330.15,0.01,-0.01343,1e-05,2.56626]
[1777869139158,60.86,80324.31,0.01,-0.01346,1e-05,2.57175]
[1777869143304,60.85,80300.82,0.01,-0.01363,1e-05,2.59886]
[1777869149000,60.85,80294.56,0.01,-0.01368,1e-05,2.60736]
[1777869154265,60.85,80299.49,0.01,-0.01363,1e-05,2.59897]
[1777869159300,60.84,80297.27,0.01,-0.01364,1e-05,2.59986]
[1777869164334,60.83,80291.12,0.01,-0.01367,1e-05,2.60559]
[1777869165343,60.83,80312.96,0.01,-0.0135,1e-05,2.57839]
[1777869170376,60.82,80312.85,0.01,-0.01349,1e-05,2.57694]
[1777869175410,60.82,80319.35,0.01,-0.01344,1e-05,2.56746]
[1777869180447,60.81,80326.63,0.01,-0.01337,1e-05,2.55712]
[1777869185486,60.8,80315.69,0.01,-0.01345,1e-05,2.5691]
[1777869190523,60.79,80310.23,0.01,-0.01348,1e-05,2.57427]
[1777869195557,60.79,80297.47,0.01,-0.01357,1e-05,2.58835]
[1777869200592,60.78,80297.04,0.01,-0.01356,1e-05,2.58724]
[1777869205627,60.77,80289.46,0.01,-0.01361,1e-05,2.59547]
[1777869210662,60.77,80292.05,0.01,-0.01359,1e-05,2.59172]
[1777869213684,60.76,80309.74,0.01,-0.01344,1e-05,2.56739]
[1777869218719,60.76,80309.63,0.01,-0.01343,1e-05,2.56611]
[1777869220734,60.76,80326.32,0.01,-0.0133,1e-05,2.54523]
[1777869225773,60.75,80321.81,0.01,-0.01333,1e-05,2.5495]
[1777869231812,60.74,80321.2,0.01,-0.01332,1e-05,2.54877]
[1777869236853,60.73,80322.68,0.01,-0.0133,1e-05,2.5455]
[1777869241882,60.73,80322.35,0.01,-0.0133,1e-05,2.54466]
[1777869246921,60.72,80322.87,0.01,-0.01329,1e-05,2.54302]
[1777869249944,60.72,80340.69,0.01,-0.01315,1e-05,2.52058]
[1777869254974,60.71,80350.33,0.01,-0.01307,1e-05,2.50798]
[1777869260010,60.71,80360.34,0.01,-0.01299,1e-05,2.49526]
[1777869261016,60.71,80379.33,0.01,-0.01285,1e-05,2.47232]
[1777869266266,60.71,80386.47,0.01,-0.0128,1e-05,2.46337]
[1777869271942,60.7,80383.28,0.01,-0.01282,1e-05,2.46657]
[1777869272093,60.7,80368.66,0.01,-0.01291,1e-05,2.48206]
[1777869276297,60.71,80364.15,0.01,-0.01295,1e-05,2.48854]
[1777869276311,60.71,80362.08,0.01,-0.01297,1e-05,2.49137]
[1777869282165,60.72,80361.73,0.01,-0.01299,1e-05,2.4939]
[1777869287879,60.73,80365.94,0.01,-0.01296,1e-05,2.49026]
[1777869287946,60.73,80370.57,0.01,-0.01293,1e-05,2.4851]
[1777869291344,60.73,80369.52,0.01,-0.01295,1e-05,2.48742]
[1777869291418,60.74,80366.78,0.01,-0.01297,1e-05,2.49104]
[1777869297767,60.75,80372.52,0.01,-0.01294,1e-05,2.48629]
[1777869303313,60.75,80388.92,0.01,-0.01282,1e-05,2.46688]
[1777869305363,60.75,80407.14,0.01,-0.01269,1e-05,2.44512]
[1777869306854,60.75,80407.14,0.01,-0.01269,1e-05,2.44512]
[1777869306908,60.74,80411.81,0.01,-0.01265,1e-05,2.43953]
[1777869307694,60.74,80411.81,0.01,-0.01265,1e-05,2.43953]
[1777869307789,60.74,80411.81,0.01,-0.01265,1e-05,2.43953]
[1777869307794,60.74,80412.45,0.01,-0.01265,1e-05,2.43869]
[1777869308805,60.74,80412.45,0.01,-0.01265,1e-05,2.43869]
[1777869314388,60.76,80401.72,0.01,-0.01274,1e-05,2.45427]
[1777869315970,60.76,80401.72,0.01,-0.01274,1e-05,2.45427]
[1777869317969,60.76,80401.9,0.01,-0.01274,1e-05,2.45488]
[1777869318417,60.77,80406.28,0.01,-0.01272,1e-05,2.45055]
[1777869323461,60.77,80412.16,0.01,-0.01267,1e-05,2.44318]
[1777869328490,60.76,80412.18,0.01,-0.01267,1e-05,2.44273]
[1777869333527,60.76,80402.77,0.01,-0.01273,1e-05,2.45176]
[1777869338562,60.76,80395.32,0.01,-0.01278,1e-05,2.46006]
[1777869343596,60.76,80385.46,0.01,-0.01285,1e-05,2.47111]
[1777869348632,60.75,80377.0,0.01,-0.0129,1e-05,2.48046]
[1777869353667,60.75,80378.59,0.01,-0.01289,1e-05,2.47782]
[1777869358708,60.74,80393.11,0.01,-0.01278,1e-05,2.45989]
[1777869363743,60.74,80393.54,0.01,-0.01277,1e-05,2.45876]
[1777869368778,60.74,80376.41,0.01,-0.01289,1e-05,2.47838]
[1777869372805,60.73,80358.57,0.01,-0.01302,1e-05,2.49898]
[1777869377851,60.73,80354.94,0.01,-0.01304,1e-05,2.50229]
[1777869382882,60.72,80355.88,0.01,-0.01303,1e-05,2.50012]
[1777869387916,60.72,80355.97,0.01,-0.01302,1e-05,2.49898]
[1777869391942,60.71,80335.58,0.01,-0.01316,1e-05,2.52098]
[1777869396985,60.71,80318.11,0.01,-0.01328,1e-05,2.54081]
[1777869402012,60.7,80320.54,0.01,-0.01325,1e-05,2.53644]
[1777869407049,60.69,80319.9,0.01,-0.01325,1e-05,2.53569]
[1777869412083,60.69,80319.24,0.01,-0.01325,1e-05,2.53525]
[1777869417118,60.68,80316.39,0.01,-0.01326,1e-05,2.53749]
[1777869422155,60.67,80311.37,0.01,-0.01329,1e-05,2.54238]
[1777869428029,60.67,80325.49,0.01,-0.01318,1e-05,2.5243]
[1777869433647,60.66,80319.13,0.01,-0.01322,1e-05,2.53069]
[1777869438760,60.66,80317.04,0.01,-0.01323,1e-05,2.53195]
[1777869444314,60.65,80320.49,0.01,-0.01319,1e-05,2.5265]
[1777869449343,60.65,80331.09,0.01,-0.01311,1e-05,2.51272]
[1777869454378,60.64,80333.46,0.01,-0.01308,1e-05,2.50732]
[1777869459412,60.64,80337.45,0.01,-0.01304,1e-05,2.50162]
[1777869464446,60.63,80337.03,0.01,-0.01304,1e-05,2.50123]
[1777869469484,60.63,80340.78,0.01,-0.01301,1e-05,2.49581]
[1777869474519,60.62,80348.67,0.01,-0.01294,1e-05,2.4855]
[1777869479555,60.62,80354.44,0.01,-0.0129,1e-05,2.47783]
[1777869485598,60.61,80355.47,0.01,-0.01288,1e-05,2.47568]
[1777869490631,60.61,80356.6,0.01,-0.01287,1e-05,2.47357]
[1777869495668,60.61,80352.57,0.01,-0.0129,1e-05,2.47759]
[1777869500701,60.6,80352.88,0.01,-0.01289,1e-05,2.47643]
[1777869502331,60.6,80353.16,0.01,-0.01289,1e-05,2.47593]
[1777869502484,60.6,80353.16,0.01,-0.01289,1e-05,2.47593]
[1777869502520,60.6,80353.16,0.01,-0.01289,1e-05,2.47593]
[1777869502715,60.6,80353.55,0.01,-0.01288,1e-05,2.47531]
[1777869503492,60.6,80353.55,0.01,-0.01288,1e-05,2.47531]
[1777869503542,60.6,80353.55,0.01,-0.01288,1e-05,2.47531]
[1777869503563,60.6,80353.55,0.01,-0.01288,1e-05,2.47531]
[1777869503723,60.6,80352.57,0.01,-0.01289,1e-05,2.47684]
[1777869508757,60.6,80357.77,0.01,-0.01285,1e-05,2.46985]
[1777869511778,60.6,80371.56,0.01,-0.01274,1e-05,2.45149]
[1777869517830,60.59,80371.95,0.01,-0.01273,1e-05,2.4503]
[1777869522860,60.59,80359.67,0.01,-0.01282,1e-05,2.46418]
[1777869527895,60.59,80354.85,0.01,-0.01285,1e-05,2.46914]
[1777869532930,60.58,80350.32,0.01,-0.01287,1e-05,2.47372]
[1777869537964,60.58,80348.4,0.01,-0.01288,1e-05,2.47518]
[1777869542999,60.57,80346.24,0.01,-0.01289,1e-05,2.47694]
[1777869548041,60.57,80321.54,0.01,-0.01307,1e-05,2.50568]
[1777869553076,60.56,80318.51,0.01,-0.01309,1e-05,2.50826]
[1777869559117,60.56,80316.65,0.01,-0.01309,1e-05,2.50923]
[1777869563144,60.55,80294.34,0.01,-0.01326,1e-05,2.53539]
[1777869568179,60.55,80290.05,0.01,-0.01328,1e-05,2.53929]
[1777869573216,60.54,80290.68,0.01,-0.01326,1e-05,2.5356]
[1777869578252,60.53,80289.71,0.01,-0.01326,1e-05,2.53531]
[1777869583286,60.53,80288.69,0.01,-0.01326,1e-05,2.53532]
[1777869588321,60.52,80288.54,0.01,-0.01325,1e-05,2.53429]
[1777869593355,60.51,80280.42,0.01,-0.01331,1e-05,2.54291]
[1777869598390,60.51,80283.38,0.01,-0.01328,1e-05,2.538]
[1777869603426,60.5,80284.12,0.01,-0.01326,1e-05,2.53584]
[1777869608460,60.5,80285.24,0.01,-0.01325,1e-05,2.53331]
[1777869613496,60.49,80286.18,0.01,-0.01323,1e-05,2.53099]
[1777869618532,60.48,80291.03,0.01,-0.01319,1e-05,2.52396]
[1777869623566,60.48,80291.55,0.01,-0.01318,1e-05,2.52224]
[1777869628600,60.47,80289.86,0.01,-0.01319,1e-05,2.52321]
[1777869634643,60.47,80287.87,0.01,-0.01318,1e-05,2.52273]
[1777869640165,60.46,80285.33,0.01,-0.0132,1e-05,2.52477]
[1777869646731,60.45,80284.95,0.01,-0.01319,1e-05,2.52377]
[1777869651763,60.45,80287.69,0.01,-0.01316,1e-05,2.51942]
[1777869656797,60.44,80284.63,0.01,-0.01318,1e-05,2.52209]
[1777869661836,60.44,80288.48,0.01,-0.01315,1e-05,2.51642]
[1777869666869,60.43,80304.24,0.01,-0.01302,1e-05,2.49643]
[1777869671905,60.43,80303.76,0.01,-0.01302,1e-05,2.49618]
[1777869676939,60.43,80301.42,0.01,-0.01303,1e-05,2.49817]
[1777869681974,60.42,80304.07,0.01,-0.01301,1e-05,2.49415]
[1777869687009,60.42,80294.71,0.01,-0.01307,1e-05,2.50464]
[1777869692045,60.41,80296.58,0.01,-0.01305,1e-05,2.49989]
[1777869697081,60.41,80298.05,0.01,-0.01303,1e-05,2.49727]
[1777869702118,60.41,80299.24,0.01,-0.01302,1e-05,2.49501]
[1777869707151,60.4,80301.63,0.01,-0.01299,1e-05,2.49131]
[1777869712187,60.4,80302.43,0.01,-0.01298,1e-05,2.48954]
[1777869717222,60.39,80314.74,0.01,-0.01289,1e-05,2.47398]
[1777869718516,60.39,80327.42,0.01,-0.01279,1e-05,2.45873]
[1777869719235,60.39,80328.07,0.01,-0.01279,1e-05,2.45785]
[1777869720746,60.39,80327.53,0.01,-0.01279,1e-05,2.45892]
[1777869726391,60.4,80333.97,0.01,-0.01276,1e-05,2.45337]
[1777869736355,60.43,80334.11,0.01,-0.01279,1e-05,2.45788]
[1777869741390,60.44,80334.07,0.01,-0.0128,1e-05,2.46001]
[1777869746425,60.45,80334.34,0.01,-0.01281,1e-05,2.46175]
[1777869747996,60.45,80334.87,0.01,-0.01281,1e-05,2.46194]
[1777869748439,60.45,80334.73,0.01,-0.01281,1e-05,2.46199]
[1777869753476,60.45,80333.73,0.01,-0.01281,1e-05,2.461]
[1777869758508,60.45,80332.51,0.01,-0.01281,1e-05,2.46186]
[1777869763544,60.44,80348.38,0.01,-0.01269,1e-05,2.44252]
[1777869768581,60.44,80353.26,0.01,-0.01266,1e-05,2.43638]
[1777869771175,60.44,80353.14,0.01,-0.01266,1e-05,2.43645]
[1777869771238,60.44,80349.78,0.01,-0.01268,1e-05,2.44036]
[1777869774643,60.45,80346.16,0.01,-0.01271,1e-05,2.44545]
[1777869781150,60.46,80344.72,0.01,-0.01274,1e-05,2.45022]
[1777869786708,60.47,80350.17,0.01,-0.01272,1e-05,2.44639]
[1777869787587,60.47,80350.17,0.01,-0.01272,1e-05,2.44639]
[1777869787714,60.48,80351.68,0.01,-0.01271,1e-05,2.44504]
[1777869792749,60.47,80352.39,0.01,-0.0127,1e-05,2.44378]
[1777869797784,60.47,80354.49,0.01,-0.01268,1e-05,2.44088]
[1777869802819,60.47,80357.97,0.01,-0.01265,1e-05,2.43638]
[1777869807858,60.48,80363.47,0.01,-0.01263,1e-05,2.4322]
[1777869812893,60.49,80352.5,0.01,-0.01271,1e-05,2.44579]
[1777869816920,60.5,80333.4,0.01,-0.01286,1e-05,2.47013]
[1777869821431,60.5,80316.66,0.01,-0.01298,1e-05,2.48955]
[1777869826990,60.49,80310.92,0.01,-0.01302,1e-05,2.49539]
[1777869832025,60.49,80318.6,0.01,-0.01296,1e-05,2.48532]
[1777869837061,60.49,80323.88,0.01,-0.01291,1e-05,2.47828]
[1777869842095,60.48,80322.0,0.01,-0.01292,1e-05,2.4798]
[1777869847130,60.48,80320.75,0.01,-0.01293,1e-05,2.48057]
[1777869852165,60.47,80320.4,0.01,-0.01293,1e-05,2.48024]
[1777869857201,60.47,80320.65,0.01,-0.01292,1e-05,2.4792]
[1777869862235,60.47,80315.03,0.01,-0.01296,1e-05,2.4852]
[1777869867270,60.46,80332.46,0.01,-0.01283,1e-05,2.46367]
[1777869872308,60.46,80333.09,0.01,-0.01281,1e-05,2.46077]
[1777869877343,60.46,80333.28,0.01,-0.0128,1e-05,2.46]
[1777869882384,60.46,80334.23,0.01,-0.01279,1e-05,2.45833]
[1777869887418,60.45,80328.97,0.01,-0.01283,1e-05,2.46406]
[1777869892454,60.45,80325.81,0.01,-0.01285,1e-05,2.46723]
[1777869897489,60.45,80329.39,0.01,-0.01282,1e-05,2.46235]
[1777869902527,60.44,80328.68,0.01,-0.01282,1e-05,2.46258]
[1777869907561,60.44,80331.14,0.01,-0.0128,1e-05,2.45906]
[1777869912597,60.44,80335.46,0.01,-0.01276,1e-05,2.45326]
[1777869917633,60.43,80334.41,0.01,-0.01277,1e-05,2.45398]
[1777869922668,60.43,80334.75,0.01,-0.01276,1e-05,2.45306]
[1777869926697,60.43,80317.64,0.01,-0.01288,1e-05,2.4726]
[1777869932207,60.44,80320.05,0.01,-0.01287,1e-05,2.47009]
[1777869937774,60.45,80320.2,0.01,-0.01288,1e-05,2.47222]
[1777869942809,60.46,80318.8,0.01,-0.0129,1e-05,2.47578]
[1777869947843,60.47,80319.25,0.01,-0.01291,1e-05,2.47709]
[1777869952879,60.48,80318.6,0.01,-0.01293,1e-05,2.47968]
[1777869957914,60.49,80303.41,0.01,-0.01305,1e-05,2.49961]
[1777869962949,60.49,80313.88,0.01,-0.01298,1e-05,2.4887]
[1777869967987,60.5,80316.79,0.01,-0.01297,1e-05,2.48693]
[1777869973020,60.51,80317.19,0.01,-0.01298,1e-05,2.48814]
[1777869978055,60.52,80316.92,0.01,-0.01299,1e-05,2.49014]
[1777869983090,60.53,80319.09,0.01,-0.01298,1e-05,2.48919]
[1777869984051,60.53,80319.09,0.01,-0.01298,1e-05,2.48919]
[1777869984679,60.53,80319.09,0.01,-0.01298,1e-05,2.48919]
[1777869993161,60.55,80328.38,0.01,-0.01293,1e-05,2.47998]
[1777869998196,60.55,80329.5,0.01,-0.01293,1e-05,2.4804]
[1777870003230,60.56,80331.29,0.01,-0.01293,1e-05,2.48003]
[1777870007209,60.57,80336.88,0.01,-0.01289,1e-05,2.47445]
[1777870007258,60.57,80335.16,0.01,-0.01291,1e-05,2.47686]
[1777870012295,60.58,80335.68,0.01,-0.01292,1e-05,2.47803]
[1777870012936,60.58,80335.68,0.01,-0.01292,1e-05,2.47803]
[1777870013302,60.58,80334.65,0.01,-0.01293,1e-05,2.47962]
[1777870018337,60.59,80340.48,0.01,-0.01289,1e-05,2.47449]
[1777870019700,60.59,80340.48,0.01,-0.01289,1e-05,2.47449]
[1777870020352,60.59,80340.09,0.01,-0.0129,1e-05,2.4757]
[1777870025386,60.6,80339.26,0.01,-0.01292,1e-05,2.47852]
[1777870030421,60.61,80339.22,0.01,-0.01293,1e-05,2.4804]
[1777870035456,60.62,80343.41,0.01,-0.01291,1e-05,2.47729]
[1777870040491,60.63,80347.17,0.01,-0.01289,1e-05,2.47468]
[1777870045526,60.64,80344.04,0.01,-0.01293,1e-05,2.48029]
[1777870050561,60.65,80330.16,0.01,-0.01304,1e-05,2.49874]
[1777870055596,60.66,80332.75,0.01,-0.01303,1e-05,2.49574]
[1777870060637,60.67,80335.26,0.01,-0.01302,1e-05,2.49445]
[1777870065666,60.68,80337.65,0.01,-0.01301,1e-05,2.49331]
[1777870071707,60.69,80336.26,0.01,-0.01303,1e-05,2.49702]
[1777870076743,60.7,80340.73,0.01,-0.01301,1e-05,2.49371]
[1777870081781,60.7,80345.03,0.01,-0.01299,1e-05,2.48994]
[1777870086814,60.72,80344.86,0.01,-0.013,1e-05,2.49227]
[1777870091847,60.72,80344.64,0.01,-0.01301,1e-05,2.49429]
[1777870096885,60.73,80356.83,0.01,-0.01293,1e-05,2.48154]
[1777870101921,60.74,80360.35,0.01,-0.01292,1e-05,2.4792]
[1777870106955,60.75,80369.76,0.01,-0.01286,1e-05,2.4699]
[1777870111990,60.76,80367.1,0.01,-0.01289,1e-05,2.47339]
[1777870117027,60.77,80364.49,0.01,-0.01292,1e-05,2.47841]
[1777870122062,60.78,80360.55,0.01,-0.01296,1e-05,2.48494]
[1777870127098,60.79,80359.43,0.01,-0.01298,1e-05,2.48809]
[1777870132132,60.8,80356.48,0.01,-0.01301,1e-05,2.49338]
[1777870137167,60.81,80342.28,0.01,-0.01312,1e-05,2.512]
[1777870142204,60.81,80340.6,0.01,-0.01314,1e-05,2.51554]
[1777870147238,60.82,80345.52,0.01,-0.01312,1e-05,2.51114]
[1777870152272,60.83,80341.47,0.01,-0.01316,1e-05,2.51752]
[1777870157307,60.84,80334.47,0.01,-0.01322,1e-05,2.52735]
[1777870162342,60.84,80337.4,0.01,-0.0132,1e-05,2.52521]
[1777870167377,60.85,80335.68,0.01,-0.01323,1e-05,2.52863]
[1777870172412,60.86,80336.12,0.01,-0.01322,1e-05,2.52779]
[1777870177476,60.86,80320.8,0.01,-0.01334,1e-05,2.54734]
[1777870183490,60.87,80316.83,0.01,-0.01338,1e-05,2.55372]
[1777870188525,60.88,80316.16,0.01,-0.01339,1e-05,2.55561]
[1777870191547,60.88,80297.53,0.01,-0.01354,1e-05,2.579]
[1777870196580,60.88,80292.69,0.01,-0.01358,1e-05,2.58578]
[1777870201615,60.89,80289.69,0.01,-0.01361,1e-05,2.59028]
[1777870206653,60.89,80300.28,0.01,-0.01353,1e-05,2.57816]
[1777870211688,60.9,80288.94,0.01,-0.01363,1e-05,2.59297]
[1777870216724,60.9,80287.53,0.01,-0.01364,1e-05,2.59551]
[1777870221757,60.9,80294.8,0.01,-0.01359,1e-05,2.58741]
[1777870226795,60.91,80300.03,0.01,-0.01356,1e-05,2.58188]
[1777870231831,60.91,80301.0,0.01,-0.01355,1e-05,2.57998]
[1777870236872,60.92,80301.42,0.01,-0.01355,1e-05,2.58044]
[1777870241899,60.92,80299.99,0.01,-0.01357,1e-05,2.58333]
[1777870246934,60.93,80299.4,0.01,-0.01358,1e-05,2.585]
[1777870251984,60.93,80297.08,0.01,-0.0136,1e-05,2.58858]
[1777870257003,60.94,80308.15,0.01,-0.01352,1e-05,2.57618]
[1777870262048,60.94,80317.4,0.01,-0.01346,1e-05,2.56589]
[1777870267075,60.95,80319.36,0.01,-0.01345,1e-05,2.56439]
[1777870272115,60.95,80333.02,0.01,-0.01335,1e-05,2.54915]
[1777870278156,60.96,80333.76,0.01,-0.01336,1e-05,2.54973]
[1777870282184,60.97,80350.44,0.01,-0.01324,1e-05,2.53064]
[1777870287221,60.97,80368.1,0.01,-0.01311,1e-05,2.51083]
[1777870292257,60.98,80362.85,0.01,-0.01315,1e-05,2.51703]
[1777870297293,60.99,80361.85,0.01,-0.01317,1e-05,2.51969]
[1777870303335,61.0,80355.47,0.01,-0.01323,1e-05,2.52903]
[1777870306358,61.0,80334.63,0.01,-0.01339,1e-05,2.555]
[1777870311389,61.01,80334.47,0.01,-0.0134,1e-05,2.55631]
[1777870316425,61.01,80339.83,0.01,-0.01336,1e-05,2.55096]
[1777870321460,61.02,80340.5,0.01,-0.01337,1e-05,2.55134]
[1777870326494,61.02,80349.2,0.01,-0.01331,1e-05,2.54199]
[1777870331530,61.03,80347.02,0.01,-0.01333,1e-05,2.54584]
[1777870336565,61.04,80348.51,0.01,-0.01333,1e-05,2.54525]
[1777870338582,61.04,80324.51,0.01,-0.01351,1e-05,2.57485]
[1777870343616,61.04,80316.63,0.01,-0.01358,1e-05,2.58531]
[1777870348649,61.05,80318.4,0.01,-0.01357,1e-05,2.58394]
[1777870353683,61.05,80315.51,0.01,-0.01359,1e-05,2.58663]
[1777870358719,61.05,80315.39,0.01,-0.01359,1e-05,2.58755]
[1777870363754,61.06,80303.07,0.01,-0.01369,1e-05,2.6034]
[1777870368793,61.06,80293.98,0.01,-0.01377,1e-05,2.61522]
[1777870373824,61.06,80291.11,0.01,-0.01379,1e-05,2.6193]
[1777870378861,61.07,80284.22,0.01,-0.01385,1e-05,2.62833]
[1777870383897,61.07,80284.11,0.01,-0.01385,1e-05,2.62893]
[1777870388931,61.07,80282.54,0.01,-0.01387,1e-05,2.63133]
[1777870393966,61.07,80290.66,0.01,-0.01381,1e-05,2.62169]
[1777870400012,61.08,80291.91,0.01,-0.0138,1e-05,2.62073]
[1777870402022,61.08,80311.35,0.01,-0.01365,1e-05,2.59693]
[1777870402478,61.08,80311.35,0.01,-0.01365,1e-05,2.59693]
[1777870403029,61.08,80317.37,0.01,-0.01361,1e-05,2.58967]
[1777870403992,61.08,80317.37,0.01,-0.01361,1e-05,2.58967]
[1777870404057,61.08,80315.99,0.01,-0.01362,1e-05,2.59151]
[1777870409096,61.08,80331.17,0.01,-0.01351,1e-05,2.57376]
[1777870413179,61.08,80339.12,0.01,-0.01344,1e-05,2.56299]
[1777870413186,61.09,80339.74,0.01,-0.01344,1e-05,2.56263]
[1777870418386,61.09,80338.87,0.01,-0.01345,1e-05,2.56468]
[1777870419142,61.09,80338.91,0.01,-0.01345,1e-05,2.56482]
[1777870423171,61.1,80321.56,0.01,-0.01359,1e-05,2.58667]
[1777870426191,61.1,80302.34,0.01,-0.01374,1e-05,2.61069]
[1777870431226,61.1,80302.68,0.01,-0.01374,1e-05,2.61082]
[1777870436260,61.1,80294.25,0.01,-0.01381,1e-05,2.62174]
[1777870441296,61.1,80297.67,0.01,-0.01378,1e-05,2.61795]
[1777870446331,61.11,80302.1,0.01,-0.01375,1e-05,2.61301]
[1777870451366,61.11,80301.04,0.01,-0.01376,1e-05,2.61484]
[1777870456401,61.11,80297.42,0.01,-0.0138,1e-05,2.6198]
[1777870461437,61.11,80297.56,0.01,-0.0138,1e-05,2.62008]
[1777870466473,61.12,80295.67,0.01,-0.01381,1e-05,2.62288]
[1777870471506,61.12,80294.42,0.01,-0.01382,1e-05,2.6232]
[1777870476542,61.12,80292.12,0.01,-0.01384,1e-05,2.6265]
[1777870480705,61.12,80286.63,0.01,-0.01388,1e-05,2.63356]
[1777870480765,61.12,80280.65,0.01,-0.01393,1e-05,2.64107]
[1777870486117,61.12,80277.35,0.01,-0.01396,1e-05,2.64548]
[1777870492653,61.13,80271.08,0.01,-0.01401,1e-05,2.65369]
[1777870497689,61.13,80269.18,0.01,-0.01403,1e-05,2.6563]
[1777870502725,61.13,80257.36,0.01,-0.01412,1e-05,2.67128]
[1777870507758,61.13,80249.04,0.01,-0.01419,1e-05,2.68174]
[1777870512796,61.13,80235.64,0.01,-0.01429,1e-05,2.69859]
[1777870517829,61.13,80239.01,0.01,-0.01426,1e-05,2.69415]
[1777870522864,61.13,80239.21,0.01,-0.01426,1e-05,2.6937]
[1777870527899,61.12,80234.5,0.01,-0.0143,1e-05,2.69941]
[1777870532935,61.12,80230.18,0.01,-0.01432,1e-05,2.70289]
[1777870537968,61.12,80234.62,0.01,-0.01428,1e-05,2.69695]
[1777870543004,61.12,80235.98,0.01,-0.01427,1e-05,2.69496]
[1777870548039,61.12,80237.63,0.01,-0.01426,1e-05,2.69262]
[1777870553074,61.12,80236.32,0.01,-0.01427,1e-05,2.69403]
[1777870558109,61.12,80232.81,0.01,-0.01429,1e-05,2.69822]
[1777870563144,61.12,80233.31,0.01,-0.01429,1e-05,2.69728]
[1777870568179,61.11,80240.0,0.01,-0.01423,1e-05,2.68852]
[1777870573217,61.11,80246.62,0.01,-0.01418,1e-05,2.67996]
[1777870574658,61.11,80246.81,0.01,-0.01418,1e-05,2.67972]
[1777870575230,61.11,80247.03,0.01,-0.01417,1e-05,2.67941]
[1777870577559,61.11,80247.19,0.01,-0.01417,1e-05,2.67916]
[1777870578250,61.11,80246.72,0.01,-0.01418,1e-05,2.67972]
[1777870583285,61.11,80248.37,0.01,-0.01416,1e-05,2.6775]
[1777870588320,61.11,80250.99,0.01,-0.01414,1e-05,2.67411]
[1777870593356,61.11,80251.88,0.01,-0.01412,1e-05,2.67122]
[1777870598391,61.11,80257.95,0.01,-0.01408,1e-05,2.66356]
[1777870603427,61.11,80260.11,0.01,-0.01406,1e-05,2.66084]
[1777870608461,61.11,80253.61,0.01,-0.01411,1e-05,2.66897]
[1777870613495,61.11,80253.58,0.01,-0.01411,1e-05,2.66893]
[1777870618530,61.11,80259.14,0.01,-0.01407,1e-05,2.66194]
[1777870623565,61.11,80254.64,0.01,-0.0141,1e-05,2.66758]
[1777870628600,61.11,80250.49,0.01,-0.01413,1e-05,2.67271]
[1777870633635,61.11,80249.81,0.01,-0.01414,1e-05,2.67345]
[1777870637556,61.11,80238.12,0.01,-0.01423,1e-05,2.68812]
[1777870637674,61.11,80238.12,0.01,-0.01423,1e-05,2.68807]
[1777870642699,61.11,80237.91,0.01,-0.01423,1e-05,2.68808]
[1777870643652,61.11,80237.91,0.01,-0.01423,1e-05,2.68808]
[1777870643707,61.11,80243.61,0.01,-0.01419,1e-05,2.68085]
[1777870648741,61.11,80253.87,0.01,-0.0141,1e-05,2.66779]
[1777870653777,61.11,80257.29,0.01,-0.01407,1e-05,2.66177]
[1777870658809,61.11,80269.99,0.01,-0.01397,1e-05,2.64593]
[1777870663845,61.11,80266.54,0.01,-0.014,1e-05,2.65037]
[1777870666048,61.11,80265.19,0.01,-0.01401,1e-05,2.65208]
[1777870666066,61.11,80276.64,0.01,-0.01392,1e-05,2.63784]
[1777870671903,61.11,80279.56,0.01,-0.0139,1e-05,2.63453]
[1777870677461,61.11,80275.0,0.01,-0.01393,1e-05,2.64058]
[1777870682982,61.11,80275.81,0.01,-0.01393,1e-05,2.63992]
[1777870687627,61.11,80275.01,0.01,-0.01394,1e-05,2.64128]
[1777870688017,61.11,80275.01,0.01,-0.01394,1e-05,2.64128]
[1777870691109,61.12,80296.16,0.01,-0.01378,1e-05,2.61525]
[1777870692674,61.12,80296.16,0.01,-0.01378,1e-05,2.61532]
[1777870693055,61.12,80300.32,0.01,-0.01374,1e-05,2.6103]
[1777870698104,61.12,80305.37,0.01,-0.01371,1e-05,2.60473]
[1777870699097,61.12,80305.37,0.01,-0.01371,1e-05,2.60473]
[1777870699142,61.12,80257.98,0.01,-0.01408,1e-05,2.66379]
[1777870699858,61.12,80257.98,0.01,-0.01408,1e-05,2.66379]
[1777870700118,61.12,80257.98,0.01,-0.01408,1e-05,2.66382]
[1777870705153,61.12,80260.43,0.01,-0.01406,1e-05,2.66091]
[1777870709181,61.12,80296.88,0.01,-0.01378,1e-05,2.61565]
[1777870714217,61.12,80301.77,0.01,-0.01373,1e-05,2.60852]
[1777870719251,61.13,80300.81,0.01,-0.01375,1e-05,2.61028]
[1777870724286,61.13,80301.68,0.01,-0.01374,1e-05,2.60975]
[1777870729321,61.13,80307.39,0.01,-0.0137,1e-05,2.60331]
[1777870735363,61.14,80322.45,0.01,-0.01359,1e-05,2.58561]
[1777870740400,61.14,80321.18,0.01,-0.01361,1e-05,2.5879]
[1777870742495,61.14,80327.58,0.01,-0.01356,1e-05,2.58021]
[1777870742571,61.14,80332.52,0.01,-0.01352,1e-05,2.5745]
[1777870748423,61.15,80323.24,0.01,-0.0136,1e-05,2.58649]
[1777870748479,61.15,80316.37,0.01,-0.01365,1e-05,2.59506]
[1777870753490,61.15,80316.82,0.01,-0.01365,1e-05,2.59525]
[1777870758527,61.15,80307.81,0.01,-0.01372,1e-05,2.60686]
[1777870763561,61.16,80305.65,0.01,-0.01374,1e-05,2.61003]
[1777870768596,61.16,80294.74,0.01,-0.01383,1e-05,2.62396]
[1777870771623,61.16,80324.56,0.01,-0.01359,1e-05,2.58586]
[1777870776658,61.16,80326.88,0.01,-0.01358,1e-05,2.58374]
[1777870781696,61.17,80323.73,0.01,-0.01361,1e-05,2.58827]
[1777870786727,61.17,80323.82,0.01,-0.01361,1e-05,2.58882]
[1777870791762,61.17,80324.62,0.01,-0.01361,1e-05,2.58847]
[1777870796798,61.18,80326.29,0.01,-0.0136,1e-05,2.58705]
[1777870799787,61.18,80331.39,0.01,-0.01356,1e-05,2.58107]
[1777870799869,61.18,80330.58,0.01,-0.01357,1e-05,2.58219]
[1777870802088,61.18,80330.58,0.01,-0.01357,1e-05,2.58233]
[1777870802133,61.18,80341.19,0.01,-0.01349,1e-05,2.56952]
[1777870803114,61.18,80341.19,0.01,-0.01349,1e-05,2.56952]
[1777870803149,61.18,80338.11,0.01,-0.01352,1e-05,2.57342]
[1777870808379,61.18,80337.38,0.01,-0.01353,1e-05,2.57505]
[1777870810502,61.18,80337.38,0.01,-0.01353,1e-05,2.57519]
[1777870810554,61.18,80320.89,0.01,-0.01365,1e-05,2.59549]
[1777870814160,61.19,80322.32,0.01,-0.01364,1e-05,2.59406]
[1777870814223,61.19,80355.76,0.01,-0.01339,1e-05,2.55346]
[1777870819968,61.19,80355.75,0.01,-0.0134,1e-05,2.55464]
[1777870825008,61.2,80351.3,0.01,-0.01344,1e-05,2.56103]
[1777870830044,61.2,80348.09,0.01,-0.01347,1e-05,2.56589]
[1777870835080,61.21,80366.32,0.01,-0.01333,1e-05,2.54321]
[1777870836375,61.21,80366.32,0.01,-0.01333,1e-05,2.54321]
[1777870836413,61.21,80364.09,0.01,-0.01335,1e-05,2.54614]
[1777870842129,61.22,80367.73,0.01,-0.01333,1e-05,2.54317]
[1777870846479,61.22,80368.25,0.01,-0.01333,1e-05,2.54302]
[1777870846492,61.22,80370.47,0.01,-0.01331,1e-05,2.54082]
[1777870848904,61.22,80380.52,0.01,-0.01324,1e-05,2.5292]
[1777870849580,61.22,80380.52,0.01,-0.01324,1e-05,2.5292]
[1777870851323,61.23,80383.18,0.01,-0.01322,1e-05,2.52651]
[1777870851344,61.23,80383.44,0.01,-0.01322,1e-05,2.52646]
[1777870857238,61.23,80373.59,0.01,-0.01331,1e-05,2.53983]
[1777870858551,61.23,80373.59,0.01,-0.01331,1e-05,2.53983]
[1777870858730,61.24,80373.16,0.01,-0.01331,1e-05,2.54083]
[1777870860093,61.24,80373.16,0.01,-0.01331,1e-05,2.54083]
[1777870860256,61.24,80372.76,0.01,-0.01332,1e-05,2.54156]
[1777870865291,61.24,80373.17,0.01,-0.01332,1e-05,2.54229]
[1777870870327,61.25,80374.99,0.01,-0.01332,1e-05,2.54133]
[1777870875361,61.26,80372.15,0.01,-0.01334,1e-05,2.546]
[1777870879391,61.26,80350.58,0.01,-0.01351,1e-05,2.57309]
[1777870884431,61.27,80334.32,0.01,-0.01364,1e-05,2.59388]
[1777870889465,61.27,80332.26,0.01,-0.01366,1e-05,2.59723]
[1777870894501,61.27,80333.34,0.01,-0.01365,1e-05,2.59505]
[1777870899536,61.28,80336.56,0.01,-0.01363,1e-05,2.59191]
[1777870904571,61.28,80337.59,0.01,-0.01363,1e-05,2.59145]
[1777870909606,61.29,80335.9,0.01,-0.01365,1e-05,2.59427]
[1777870914641,61.29,80335.96,0.01,-0.01365,1e-05,2.59506]
[1777870919676,61.29,80328.99,0.01,-0.01371,1e-05,2.60423]
[1777870924712,61.3,80325.92,0.01,-0.01374,1e-05,2.60854]
[1777870929747,61.3,80336.36,0.01,-0.01366,1e-05,2.5963]
[1777870934788,61.3,80338.02,0.01,-0.01365,1e-05,2.59496]
[1777870939822,61.31,80342.13,0.01,-0.01362,1e-05,2.59066]
[1777870945334,61.31,80341.73,0.01,-0.01363,1e-05,2.5919]
[1777870950902,61.31,80331.82,0.01,-0.01371,1e-05,2.60485]
[1777870955937,61.32,80328.81,0.01,-0.01373,1e-05,2.60747]
[1777870960972,61.32,80325.53,0.01,-0.01376,1e-05,2.612]
[1777870966007,61.32,80328.16,0.01,-0.01374,1e-05,2.60924]
[1777870971046,61.32,80327.91,0.01,-0.01375,1e-05,2.61002]
[1777870977087,61.33,80323.87,0.01,-0.01378,1e-05,2.61552]
[1777870982122,61.33,80323.32,0.01,-0.01379,1e-05,2.61661]
[1777870989641,61.33,80325.31,0.01,-0.01378,1e-05,2.61475]
[1777870995214,61.33,80327.45,0.01,-0.01376,1e-05,2.61262]
[1777871000251,61.34,80333.11,0.01,-0.01372,1e-05,2.60614]
[1777871006293,61.34,80332.99,0.01,-0.01373,1e-05,2.60685]
[1777871011327,61.34,80330.32,0.01,-0.01374,1e-05,2.60889]
[1777871016367,61.34,80315.67,0.01,-0.01386,1e-05,2.62726]
[1777871021401,61.34,80312.25,0.01,-0.01388,1e-05,2.63178]
[1777871026435,61.35,80310.06,0.01,-0.0139,1e-05,2.63469]
[1777871028450,61.35,80291.3,0.01,-0.01405,1e-05,2.65805]
[1777871031471,61.35,80272.93,0.01,-0.01419,1e-05,2.68098]
[1777871036506,61.34,80279.89,0.01,-0.01414,1e-05,2.67204]
[1777871041541,61.34,80293.74,0.01,-0.01403,1e-05,2.65469]
[1777871046579,61.34,80322.3,0.01,-0.01381,1e-05,2.61935]
[1777871051615,61.35,80339.2,0.01,-0.01368,1e-05,2.59891]
[1777871056650,61.35,80352.49,0.01,-0.01358,1e-05,2.58323]
[1777871061685,61.35,80349.73,0.01,-0.0136,1e-05,2.58728]
[1777871066720,61.36,80339.88,0.01,-0.01368,1e-05,2.59994]
[1777871071754,61.36,80337.66,0.01,-0.0137,1e-05,2.60156]
[1777871076791,61.36,80338.55,0.01,-0.01369,1e-05,2.60101]
[1777871081826,61.36,80352.34,0.01,-0.01359,1e-05,2.58475]
[1777871086861,61.37,80343.79,0.01,-0.01366,1e-05,2.59588]
[1777871091897,61.37,80339.76,0.01,-0.01369,1e-05,2.60142]
[1777871096932,61.37,80338.96,0.01,-0.0137,1e-05,2.60297]
[1777871101966,61.38,80337.78,0.01,-0.01372,1e-05,2.60497]
[1777871107002,61.38,80341.28,0.01,-0.01369,1e-05,2.60123]
[1777871112040,61.38,80341.06,0.01,-0.0137,1e-05,2.60208]
[1777871117075,61.38,80350.11,0.01,-0.01363,1e-05,2.59167]
[1777871122111,61.39,80343.39,0.01,-0.01369,1e-05,2.60059]
[1777871127145,61.39,80327.15,0.01,-0.01382,1e-05,2.62123]
[1777871132180,61.39,80311.79,0.01,-0.01393,1e-05,2.63894]
[1777871138225,61.39,80301.39,0.01,-0.01401,1e-05,2.65204]
[1777871143260,61.4,80308.89,0.01,-0.01396,1e-05,2.64291]
[1777871148294,61.4,80311.01,0.01,-0.01394,1e-05,2.64048]
[1777871153329,61.4,80325.44,0.01,-0.01383,1e-05,2.62293]
[1777871158367,61.4,80326.61,0.01,-0.01382,1e-05,2.62183]
[1777871163400,61.4,80332.18,0.01,-0.01378,1e-05,2.61535]
[1777871169442,61.4,80332.3,0.01,-0.01378,1e-05,2.61565]
[1777871174477,61.41,80333.78,0.01,-0.01378,1e-05,2.61419]
[1777871179512,61.41,80333.95,0.01,-0.01378,1e-05,2.61433]
[1777871184547,61.41,80336.77,0.01,-0.01376,1e-05,2.6112]
[1777871189587,61.41,80334.08,0.01,-0.01378,1e-05,2.61484]
[1777871194617,61.41,80343.37,0.01,-0.0137,1e-05,2.60217]
[1777871199652,61.41,80340.22,0.01,-0.01373,1e-05,2.60646]
[1777871204687,61.42,80338.37,0.01,-0.01375,1e-05,2.60916]
[1777871209723,61.42,80338.86,0.01,-0.01374,1e-05,2.609]
[1777871214762,61.42,80339.91,0.01,-0.01374,1e-05,2.60814]
[1777871219798,61.42,80340.1,0.01,-0.01374,1e-05,2.60832]
[1777871224832,61.43,80339.48,0.01,-0.01375,1e-05,2.60949]
[1777871230874,61.43,80339.51,0.01,-0.01375,1e-05,2.60993]
[1777871235908,61.43,80341.86,0.01,-0.01373,1e-05,2.60743]
[1777871240943,61.43,80338.61,0.01,-0.01376,1e-05,2.61184]
[1777871246986,61.43,80338.57,0.01,-0.01376,1e-05,2.61235]
[1777871252022,61.44,80336.9,0.01,-0.01377,1e-05,2.6131]
[1777871257057,61.44,80333.28,0.01,-0.0138,1e-05,2.61791]
[1777871262091,61.44,80322.09,0.01,-0.01389,1e-05,2.63197]
[1777871267126,61.44,80318.16,0.01,-0.01392,1e-05,2.63703]
[1777871272161,61.44,80307.63,0.01,-0.014,1e-05,2.65023]
[1777871277196,61.44,80304.76,0.01,-0.01403,1e-05,2.65385]
[1777871281687,61.44,80283.48,0.01,-0.01419,1e-05,2.6804]
[1777871287270,61.44,80277.08,0.01,-0.01424,1e-05,2.68822]
[1777871292304,61.44,80274.92,0.01,-0.01426,1e-05,2.69073]
[1777871297339,61.44,80273.23,0.01,-0.01427,1e-05,2.69266]
[1777871302373,61.44,80271.4,0.01,-0.01429,1e-05,2.69476]
[1777871307410,61.44,80268.92,0.01,-0.0143,1e-05,2.69771]
[1777871312445,61.43,80268.22,0.01,-0.0143,1e-05,2.69672]
[1777871317480,61.43,80268.06,0.01,-0.0143,1e-05,2.69679]
[1777871322516,61.43,80263.34,0.01,-0.01434,1e-05,2.7026]
[1777871327550,61.43,80259.62,0.01,-0.01437,1e-05,2.70711]
[1777871332585,61.43,80261.06,0.01,-0.01435,1e-05,2.7051]
[1777871337620,61.43,80256.99,0.01,-0.01438,1e-05,2.71004]
[1777871340075,61.43,80257.29,0.01,-0.01438,1e-05,2.70962]
[1777871340125,61.43,80257.76,0.01,-0.01438,1e-05,2.70898]
[1777871340400,61.43,80257.76,0.01,-0.01438,1e-05,2.70898]
[1777871340645,61.43,80257.76,0.01,-0.01438,1e-05,2.70898]
[1777871342197,61.43,80257.76,0.01,-0.01438,1e-05,2.70898]
[1777871342134,61.43,80181.34,0.01,-0.015,1e-05,2.80652]
[1777871342665,61.42,80181.34,0.01,-0.01499,1e-05,2.80584]
[1777871347695,61.42,80175.46,0.01,-0.01504,1e-05,2.81232]
[1777871352730,61.41,80180.36,0.01,-0.01499,1e-05,2.80485]
[1777871357765,61.41,80188.69,0.01,-0.01491,1e-05,2.79306]
[1777871362813,61.4,80195.96,0.01,-0.01485,1e-05,2.7828]
[1777871363827,61.4,80166.34,0.01,-0.01509,1e-05,2.82119]
[1777871368848,61.38,80180.45,0.01,-0.01494,1e-05,2.79771]
[1777871374889,61.37,80179.54,0.01,-0.01494,1e-05,2.79601]
[1777871379924,61.37,80187.77,0.01,-0.01486,1e-05,2.78445]
[1777871384959,61.37,80191.45,0.01,-0.01483,1e-05,2.7789]
[1777871390011,61.36,80199.39,0.01,-0.01476,1e-05,2.76795]
[1777871395029,61.36,80199.08,0.01,-0.01475,1e-05,2.76765]
[1777871400067,61.36,80206.2,0.01,-0.01469,1e-05,2.75779]
[1777871405104,61.35,80210.79,0.01,-0.01465,1e-05,2.75125]
[1777871410139,61.35,80197.95,0.01,-0.01475,1e-05,2.76707]
[1777871415177,61.35,80180.39,0.01,-0.01489,1e-05,2.78902]
[1777871420214,61.34,80175.88,0.01,-0.01492,1e-05,2.79388]
[1777871425247,61.34,80173.33,0.01,-0.01494,1e-05,2.7962]
[1777871430283,61.33,80168.55,0.01,-0.01497,1e-05,2.80143]
[1777871435318,61.33,80169.26,0.01,-0.01495,1e-05,2.79778]
[1777871440353,61.32,80171.62,0.01,-0.01492,1e-05,2.79377]
[1777871445387,61.32,80171.25,0.01,-0.01492,1e-05,2.79334]
[1777871450408,61.31,80170.92,0.01,-0.01492,1e-05,2.79302]
[1777871456465,61.31,80185.22,0.01,-0.01479,1e-05,2.77323]
[1777871461502,61.3,80184.39,0.01,-0.0148,1e-05,2.77354]
[1777871466537,61.3,80180.1,0.01,-0.01483,1e-05,2.77814]
[1777871471571,61.3,80174.86,0.01,-0.01486,1e-05,2.78412]
[1777871476873,61.29,80167.04,0.01,-0.01493,1e-05,2.79374]
[1777871485675,61.29,80184.17,0.01,-0.01477,1e-05,2.76972]
[1777871490710,61.28,80184.12,0.01,-0.01477,1e-05,2.76891]
[1777871495746,61.28,80185.35,0.01,-0.01474,1e-05,2.76488]
[1777871500780,61.27,80176.43,0.01,-0.01481,1e-05,2.77564]
[1777871505815,61.27,80184.96,0.01,-0.01474,1e-05,2.76385]
[1777871510851,61.27,80188.58,0.01,-0.0147,1e-05,2.7585]
[1777871515884,61.26,80190.98,0.01,-0.01468,1e-05,2.75474]
[1777871520920,61.26,80192.14,0.01,-0.01467,1e-05,2.75261]
[1777871525956,61.26,80198.65,0.01,-0.01461,1e-05,2.7437]
[1777871528976,61.26,80179.73,0.01,-0.01476,1e-05,2.76777]
[1777871534013,61.25,80162.39,0.01,-0.01489,1e-05,2.78801]
[1777871539046,61.23,80156.52,0.01,-0.01493,1e-05,2.79322]
[1777871544081,61.23,80159.62,0.01,-0.0149,1e-05,2.78828]
[1777871549117,61.23,80152.99,0.01,-0.01494,1e-05,2.79598]
[1777871554152,61.22,80155.21,0.01,-0.01491,1e-05,2.79029]
[1777871559187,61.22,80160.51,0.01,-0.01486,1e-05,2.78246]
[1777871564223,61.21,80160.09,0.01,-0.01486,1e-05,2.78206]
[1777871569256,61.21,80166.75,0.01,-0.0148,1e-05,2.77249]
[1777871574296,61.2,80168.16,0.01,-0.01478,1e-05,2.7698]
[1777871579329,61.2,80176.43,0.01,-0.01471,1e-05,2.7583]
[1777871584364,61.2,80173.64,0.01,-0.01473,1e-05,2.76114]
[1777871589400,61.19,80172.12,0.01,-0.01473,1e-05,2.7623]
[1777871594435,61.18,80169.49,0.01,-0.01474,1e-05,2.7634]
[1777871599470,61.18,80169.13,0.01,-0.01474,1e-05,2.76298]
[1777871604535,61.17,80161.83,0.01,-0.01479,1e-05,2.77171]
[1777871609541,61.17,80161.23,0.01,-0.01479,1e-05,2.77134]
[1777871614576,61.16,80169.14,0.01,-0.01471,1e-05,2.75846]
[1777871619611,61.16,80165.42,0.01,-0.01474,1e-05,2.7624]
[1777871624649,61.15,80163.76,0.01,-0.01475,1e-05,2.76362]
[1777871629681,61.15,80165.48,0.01,-0.01473,1e-05,2.76054]
[1777871634716,61.15,80160.55,0.01,-0.01476,1e-05,2.76603]
[1777871639750,61.14,80159.76,0.01,-0.01476,1e-05,2.76616]
[1777871641999,61.14,80160.16,0.01,-0.01476,1e-05,2.76546]
[1777871642058,61.14,80165.65,0.01,-0.01471,1e-05,2.75803]
[1777871646320,61.14,80164.69,0.01,-0.01472,1e-05,2.75941]
[1777871646364,61.14,80164.59,0.01,-0.01472,1e-05,2.76015]
[1777871651836,61.14,80163.8,0.01,-0.01473,1e-05,2.7608]
[1777871654344,61.14,80135.15,0.01,-0.01496,1e-05,2.79751]
[1777871659909,61.13,80139.01,0.01,-0.01492,1e-05,2.7913]
[1777871661910,61.13,80112.01,0.01,-0.01514,1e-05,2.82596]
[1777871666944,61.12,80123.07,0.01,-0.01504,1e-05,2.81017]
[1777871671979,61.12,80122.4,0.01,-0.01503,1e-05,2.80811]
[1777871677016,61.11,80120.7,0.01,-0.01504,1e-05,2.80924]
[1777871682050,61.11,80119.19,0.01,-0.01505,1e-05,2.81011]
[1777871687085,61.1,80119.98,0.01,-0.01503,1e-05,2.80799]
[1777871692127,61.1,80126.88,0.01,-0.01497,1e-05,2.7979]
[1777871698163,61.09,80128.34,0.01,-0.01495,1e-05,2.79485]
[1777871703198,61.09,80128.84,0.01,-0.01494,1e-05,2.79329]
[1777871708233,61.08,80132.93,0.01,-0.0149,1e-05,2.78708]
[1777871713270,61.08,80135.74,0.01,-0.01487,1e-05,2.78254]
[1777871718304,61.07,80132.45,0.01,-0.01489,1e-05,2.78592]
[1777871723339,61.07,80127.19,0.01,-0.01493,1e-05,2.79188]
[1777871728374,61.07,80112.31,0.01,-0.01505,1e-05,2.81041]
[1777871733410,61.06,80120.52,0.01,-0.01496,1e-05,2.79683]
[1777871738445,61.06,80123.59,0.01,-0.01493,1e-05,2.79188]
[1777871743480,61.05,80119.93,0.01,-0.01496,1e-05,2.79575]
[1777871748515,61.05,80123.46,0.01,-0.01492,1e-05,2.79022]
[1777871753551,61.04,80126.21,0.01,-0.01489,1e-05,2.78577]
[1777871758585,61.04,80124.24,0.01,-0.01491,1e-05,2.78749]
[1777871763624,61.04,80123.83,0.01,-0.0149,1e-05,2.78718]
[1777871768655,61.03,80127.02,0.01,-0.01487,1e-05,2.78221]
[1777871773692,61.03,80132.42,0.01,-0.01482,1e-05,2.77441]
[1777871778755,61.02,80137.88,0.01,-0.01477,1e-05,2.76663]
[1777871780766,61.02,80106.11,0.01,-0.01504,1e-05,2.80784]
[1777871785802,61.02,80106.36,0.01,-0.01503,1e-05,2.80652]
[1777871790837,61.01,80101.73,0.01,-0.01506,1e-05,2.81153]
[1777871795872,61.01,80107.25,0.01,-0.015,1e-05,2.80152]
[1777871797886,61.01,80080.82,0.01,-0.01522,1e-05,2.83595]
[1777871802924,61.0,80056.21,0.01,-0.01542,1e-05,2.86736]
[1777871807957,60.99,80057.7,0.01,-0.0154,1e-05,2.8638]
[1777871812998,60.99,80049.81,0.01,-0.01546,1e-05,2.8728]
[1777871814784,60.98,80051.63,0.01,-0.01544,1e-05,2.87004]
[1777871815481,60.98,80052.33,0.01,-0.01543,1e-05,2.86848]
[1777871821053,60.97,80050.45,0.01,-0.01544,1e-05,2.86945]
[1777871822021,60.97,80050.45,0.01,-0.01544,1e-05,2.86945]
[1777871822121,60.97,80062.28,0.01,-0.01533,1e-05,2.85306]
[1777871824264,60.97,80062.28,0.01,-0.01533,1e-05,2.85306]
[1777871824311,60.97,80069.47,0.01,-0.01527,1e-05,2.84295]
[1777871826200,60.97,80067.68,0.01,-0.01528,1e-05,2.84507]
[1777871826287,60.97,80065.78,0.01,-0.01529,1e-05,2.84733]
[1777871832119,60.96,80071.36,0.01,-0.01524,1e-05,2.83857]
[1777871832717,60.96,80071.36,0.01,-0.01524,1e-05,2.83857]
[1777871832205,60.96,80072.0,0.01,-0.01523,1e-05,2.83746]
[1777871833450,60.96,80072.0,0.01,-0.01523,1e-05,2.83746]
[1777871834984,60.96,80071.42,0.01,-0.01523,1e-05,2.8377]
[1777871835621,60.95,80073.23,0.01,-0.01522,1e-05,2.83504]
[1777871838270,60.95,80074.34,0.01,-0.0152,1e-05,2.83305]
[1777871838361,60.95,80085.54,0.01,-0.01511,1e-05,2.81798]
[1777871839031,60.95,80085.54,0.01,-0.01511,1e-05,2.81798]
[1777871839183,60.95,80085.54,0.01,-0.0151,1e-05,2.81775]
[1777871841027,60.95,80087.62,0.01,-0.01509,1e-05,2.81477]
[1777871841196,60.95,80095.13,0.01,-0.01502,1e-05,2.80468]
[1777871842045,60.95,80095.13,0.01,-0.01502,1e-05,2.80468]
[1777871842202,60.95,80099.76,0.01,-0.01498,1e-05,2.7984]
[1777871847239,60.94,80099.36,0.01,-0.01498,1e-05,2.79796]
[1777871852273,60.94,80106.48,0.01,-0.0149,1e-05,2.78595]
[1777871857309,60.93,80107.96,0.01,-0.01489,1e-05,2.78313]
[1777871862078,60.93,80115.38,0.01,-0.01482,1e-05,2.77279]
[1777871862345,60.93,80120.18,0.01,-0.01478,1e-05,2.76639]
[1777871863346,60.93,80120.18,0.01,-0.01478,1e-05,2.76639]
[1777871863384,60.93,80121.32,0.01,-0.01477,1e-05,2.76477]
[1777871864090,60.93,80121.32,0.01,-0.01477,1e-05,2.76477]
[1777871864358,60.93,80121.32,0.01,-0.01477,1e-05,2.76464]
[1777871864990,60.93,80121.32,0.01,-0.01477,1e-05,2.76464]
[1777871865366,60.93,80114.58,0.01,-0.01482,1e-05,2.77328]
[1777871870401,60.92,80100.23,0.01,-0.01494,1e-05,2.79121]
[1777871875439,60.92,80099.28,0.01,-0.01494,1e-05,2.79152]
[1777871880474,60.92,80096.45,0.01,-0.01496,1e-05,2.79424]
[1777871885508,60.91,80106.7,0.01,-0.01487,1e-05,2.7799]
[1777871890544,60.91,80110.2,0.01,-0.01483,1e-05,2.77446]
[1777871895579,60.9,80114.88,0.01,-0.01479,1e-05,2.76757]
[1777871900614,60.9,80117.32,0.01,-0.01476,1e-05,2.76367]
[1777871905649,60.9,80116.07,0.01,-0.01477,1e-05,2.7646]
[1777871910684,60.89,80116.63,0.01,-0.01476,1e-05,2.76318]
[1777871915721,60.89,80116.68,0.01,-0.01475,1e-05,2.76072]
[1777871920757,60.89,80115.46,0.01,-0.01475,1e-05,2.76167]
[1777871925792,60.88,80108.59,0.01,-0.01481,1e-05,2.76993]
[1777871930829,60.88,80111.04,0.01,-0.01478,1e-05,2.76603]
[1777871935866,60.88,80112.71,0.01,-0.01476,1e-05,2.76319]
[1777871937878,60.88,80088.96,0.01,-0.01496,1e-05,2.79394]
[1777871942914,60.87,80092.02,0.01,-0.01493,1e-05,2.78899]
[1777871947955,60.87,80103.29,0.01,-0.01483,1e-05,2.7734]
[1777871952984,60.86,80100.01,0.01,-0.01484,1e-05,2.77546]
[1777871958020,60.85,80102.83,0.01,-0.01481,1e-05,2.77097]
[1777871963054,60.85,80107.88,0.01,-0.01477,1e-05,2.76364]
[1777871968089,60.85,80095.38,0.01,-0.01487,1e-05,2.77921]
[1777871973123,60.84,80094.46,0.01,-0.01486,1e-05,2.77781]
[1777871978159,60.83,80106.35,0.01,-0.01475,1e-05,2.76006]
[1777871980700,60.83,80103.42,0.01,-0.01477,1e-05,2.76374]
[1777871980780,60.83,80093.92,0.01,-0.01485,1e-05,2.77584]
[1777871981007,60.83,80093.92,0.01,-0.01485,1e-05,2.77584]
[1777871981603,60.83,80093.92,0.01,-0.01485,1e-05,2.77584]
[1777871981641,60.83,80044.4,0.01,-0.01527,1e-05,2.84117]
[1777871986705,60.82,80030.44,0.01,-0.01537,1e-05,2.85756]
[1777871992259,60.81,80027.23,0.01,-0.01539,1e-05,2.86024]
[1777871997295,60.8,80028.81,0.01,-0.01537,1e-05,2.85649]
[1777872002330,60.79,80025.4,0.01,-0.01538,1e-05,2.85914]
[1777872007367,60.79,80023.24,0.01,-0.01539,1e-05,2.86073]
[1777872012401,60.78,80024.6,0.01,-0.01537,1e-05,2.85698]
[1777872017434,60.77,80029.66,0.01,-0.01532,1e-05,2.84865]
[1777872022470,60.75,80028.79,0.01,-0.0153,1e-05,2.84571]
[1777872027507,60.75,80030.8,0.01,-0.01527,1e-05,2.84159]
[1777872032540,60.74,80032.73,0.01,-0.01524,1e-05,2.83583]
[1777872037574,60.73,80032.65,0.01,-0.01523,1e-05,2.83454]
[1777872043620,60.72,80034.24,0.01,-0.0152,1e-05,2.83075]
[1777872048653,60.72,80034.7,0.01,-0.01519,1e-05,2.82876]
[1777872053688,60.71,80034.89,0.01,-0.01518,1e-05,2.82715]
[1777872058723,60.71,80035.34,0.01,-0.01517,1e-05,2.82522]
[1777872063758,60.69,80033.68,0.01,-0.01516,1e-05,2.82375]
[1777872068794,60.68,80033.73,0.01,-0.01515,1e-05,2.82238]
[1777872071616,60.68,80033.65,0.01,-0.01515,1e-05,2.82197]
[1777872071814,60.68,80034.07,0.01,-0.01514,1e-05,2.82116]
[1777872075215,60.67,80032.86,0.01,-0.01515,1e-05,2.82199]
[1777872075842,60.67,80033.71,0.01,-0.01514,1e-05,2.82061]
[1777872080877,60.67,80036.65,0.01,-0.01511,1e-05,2.81544]
[1777872085839,60.66,80036.48,0.01,-0.0151,1e-05,2.81469]
[1777872085913,60.66,80036.44,0.01,-0.0151,1e-05,2.8145]
[1777872090947,60.66,80035.83,0.01,-0.0151,1e-05,2.81408]
[1777872092882,60.65,80036.78,0.01,-0.01508,1e-05,2.81083]
[1777872092962,60.65,80035.35,0.01,-0.01509,1e-05,2.81248]
[1777872094136,60.65,80035.9,0.01,-0.01509,1e-05,2.8115]
[1777872094977,60.65,80036.87,0.01,-0.01508,1e-05,2.80998]
[1777872096101,60.65,80037.14,0.01,-0.01507,1e-05,2.80938]
[1777872096989,60.65,80036.7,0.01,-0.01507,1e-05,2.80973]
[1777872099197,60.65,80042.33,0.01,-0.01502,1e-05,2.80182]
[1777872100014,60.64,80041.24,0.01,-0.01502,1e-05,2.80108]
[1777872101457,60.64,80041.83,0.01,-0.01501,1e-05,2.80008]
[1777872102025,60.63,80039.99,0.01,-0.01503,1e-05,2.80229]
[1777872103747,60.63,80040.25,0.01,-0.01502,1e-05,2.80173]
[1777872104040,60.63,80040.59,0.01,-0.01502,1e-05,2.80105]
[1777872109074,60.63,80039.57,0.01,-0.01502,1e-05,2.80131]
[1777872114109,60.62,80038.37,0.01,-0.01503,1e-05,2.8018]
[1777872115397,60.62,80038.37,0.01,-0.01503,1e-05,2.8018]
[1777872115463,60.61,80038.61,0.01,-0.01501,1e-05,2.79922]
[1777872119121,60.59,80038.86,0.01,-0.01498,1e-05,2.79497]
[1777872119846,60.59,80038.86,0.01,-0.01498,1e-05,2.79497]
[1777872119864,60.58,80038.31,0.01,-0.01496,1e-05,2.79201]
[1777872122046,60.58,80038.31,0.01,-0.01496,1e-05,2.79201]
[1777872122165,60.57,80036.93,0.01,-0.01496,1e-05,2.79189]
[1777872127709,60.53,80034.43,0.01,-0.01494,1e-05,2.78827]
[1777872133243,60.53,80030.48,0.01,-0.01497,1e-05,2.79269]
[1777872138277,60.52,80031.91,0.01,-0.01494,1e-05,2.78867]
[1777872143311,60.51,80028.26,0.01,-0.01496,1e-05,2.79148]
[1777872148348,60.51,80030.33,0.01,-0.01494,1e-05,2.78803]
[1777872153382,60.5,80027.48,0.01,-0.01495,1e-05,2.78937]
[1777872158417,60.5,80026.81,0.01,-0.01495,1e-05,2.78959]
[1777872163458,60.5,80025.2,0.01,-0.01496,1e-05,2.79094]
[1777872169496,60.49,80024.63,0.01,-0.01496,1e-05,2.79092]
[1777872171204,60.49,80024.94,0.01,-0.01496,1e-05,2.79038]
[1777872171510,60.49,80025.33,0.01,-0.01495,1e-05,2.78974]
[1777872174162,60.49,80025.07,0.01,-0.01496,1e-05,2.78983]
[1777872174531,60.49,80024.98,0.01,-0.01496,1e-05,2.78982]
[1777872177454,60.49,80024.2,0.01,-0.01496,1e-05,2.7906]
[1777872178062,60.49,80024.71,0.01,-0.01496,1e-05,2.78979]
[1777872179386,60.49,80024.71,0.01,-0.01495,1e-05,2.78967]
[1777872179566,60.49,80025.0,0.01,-0.01495,1e-05,2.78916]
[1777872183110,60.49,80025.14,0.01,-0.01495,1e-05,2.78872]
[1777872183115,60.49,80024.9,0.01,-0.01495,1e-05,2.78891]
[1777872186090,60.48,80024.92,0.01,-0.01495,1e-05,2.78864]
[1777872186615,60.48,80024.69,0.01,-0.01495,1e-05,2.7887]
[1777872191650,60.48,80026.04,0.01,-0.01493,1e-05,2.7863]
[1777872196685,60.48,80032.62,0.01,-0.01487,1e-05,2.77706]
[1777872201720,60.48,80031.64,0.01,-0.01489,1e-05,2.77923]
[1777872206756,60.49,80032.84,0.01,-0.01488,1e-05,2.77854]
[1777872211790,60.49,80030.83,0.01,-0.0149,1e-05,2.78128]
[1777872216829,60.49,80029.27,0.01,-0.01492,1e-05,2.78327]
[1777872221860,60.5,80028.7,0.01,-0.01493,1e-05,2.78584]
[1777872226895,60.51,80026.78,0.01,-0.01496,1e-05,2.79018]
[1777872231930,60.52,80026.29,0.01,-0.01497,1e-05,2.7926]
[1777872236965,60.52,80026.08,0.01,-0.01498,1e-05,2.79321]
[1777872242000,60.53,80028.57,0.01,-0.01497,1e-05,2.79122]
[1777872247034,60.53,80026.01,0.01,-0.01499,1e-05,2.79587]
[1777872252069,60.54,80026.08,0.01,-0.015,1e-05,2.79703]
[1777872257105,60.54,80026.38,0.01,-0.015,1e-05,2.7974]
[1777872262140,60.55,80025.82,0.01,-0.01501,1e-05,2.79891]
[1777872267175,60.55,80028.33,0.01,-0.015,1e-05,2.79635]
[1777872272210,60.56,80028.52,0.01,-0.01499,1e-05,2.79559]
[1777872277245,60.56,80026.97,0.01,-0.01501,1e-05,2.79841]
[1777872282280,60.57,80028.24,0.01,-0.01501,1e-05,2.79796]
[1777872287317,60.57,80020.83,0.01,-0.01508,1e-05,2.809]
[1777872292349,60.57,80022.36,0.01,-0.01507,1e-05,2.80715]
[1777872297385,60.58,80023.4,0.01,-0.01507,1e-05,2.80734]
[1777872302420,60.59,80021.48,0.01,-0.01509,1e-05,2.81142]
[1777872308972,60.6,80028.57,0.01,-0.01505,1e-05,2.8041]
[1777872317524,60.61,80031.71,0.01,-0.01504,1e-05,2.80231]
[1777872323572,60.62,80030.59,0.01,-0.01506,1e-05,2.80557]
[1777872329111,60.62,80032.49,0.01,-0.01505,1e-05,2.80484]
[1777872334679,60.63,80032.21,0.01,-0.01506,1e-05,2.80526]
[1777872339714,60.64,80032.39,0.01,-0.01506,1e-05,2.80652]
[1777872346008,60.65,80031.77,0.01,-0.01508,1e-05,2.80855]
[1777872346737,60.65,80036.64,0.01,-0.01504,1e-05,2.8027]
[1777872346835,60.65,80060.68,0.01,-0.01484,1e-05,2.77136]
[1777872347656,60.65,80060.68,0.01,-0.01484,1e-05,2.77136]
[1777872347723,60.65,80060.68,0.01,-0.01484,1e-05,2.77136]
[1777872347808,60.65,80062.19,0.01,-0.01483,1e-05,2.76974]
[1777872349480,60.65,80063.4,0.01,-0.01482,1e-05,2.76805]
[1777872349783,60.65,80063.4,0.01,-0.01482,1e-05,2.76795]
[1777872352303,60.65,80065.06,0.01,-0.0148,1e-05,2.76567]
[1777872352343,60.65,80069.27,0.01,-0.01477,1e-05,2.76007]
[1777872354822,60.65,80085.71,0.01,-0.01463,1e-05,2.73838]
[1777872355451,60.65,80085.71,0.01,-0.01463,1e-05,2.73838]
[1777872356250,60.65,80085.71,0.01,-0.01463,1e-05,2.73838]
[1777872356992,60.65,80089.71,0.01,-0.01459,1e-05,2.73313]
[1777872357014,60.65,80090.19,0.01,-0.01459,1e-05,2.73244]
[1777872359236,60.65,80090.19,0.01,-0.01459,1e-05,2.73239]
[1777872359309,60.65,80086.87,0.01,-0.01462,1e-05,2.73663]
[1777872364891,60.65,80056.03,0.01,-0.01487,1e-05,2.77646]
[1777872365898,60.64,80024.81,0.01,-0.01513,1e-05,2.81753]
[1777872370937,60.64,80019.02,0.01,-0.01518,1e-05,2.82415]
[1777872375974,60.63,80012.86,0.01,-0.01522,1e-05,2.83113]
[1777872381011,60.63,80026.79,0.01,-0.0151,1e-05,2.81147]
[1777872386048,60.62,80029.17,0.01,-0.01507,1e-05,2.80724]
[1777872391083,60.62,80027.55,0.01,-0.01507,1e-05,2.80659]
[1777872396118,60.61,80019.59,0.01,-0.01513,1e-05,2.81605]
[1777872401153,60.61,80006.05,0.01,-0.01524,1e-05,2.83283]
[1777872406191,60.6,79997.78,0.01,-0.0153,1e-05,2.84255]
[1777872411223,60.59,80003.2,0.01,-0.01524,1e-05,2.83373]
[1777872416258,60.59,80010.57,0.01,-0.01517,1e-05,2.8229]
[1777872421293,60.58,80011.72,0.01,-0.01516,1e-05,2.8202]
[1777872427335,60.58,80013.38,0.01,-0.01513,1e-05,2.81663]
[1777872430356,60.57,79996.94,0.01,-0.01527,1e-05,2.83787]
[1777872432369,60.57,79975.69,0.01,-0.01545,1e-05,2.86583]
[1777872437405,60.56,79970.99,0.01,-0.01548,1e-05,2.87056]
[1777872442440,60.56,79965.5,0.01,-0.01552,1e-05,2.87635]
[1777872447475,60.55,79958.25,0.01,-0.01557,1e-05,2.8845]
[1777872452509,60.54,79950.63,0.01,-0.01562,1e-05,2.8913]
[1777872454524,60.54,79974.68,0.01,-0.0154,1e-05,2.8581]
[1777872460051,60.53,79973.55,0.01,-0.0154,1e-05,2.85785]
[1777872465781,60.52,79972.64,0.01,-0.0154,1e-05,2.85794]
[1777872465845,60.52,79989.04,0.01,-0.01526,1e-05,2.83565]
[1777872471642,60.52,80007.94,0.01,-0.01509,1e-05,2.8091]
[1777872476677,60.51,80011.4,0.01,-0.01505,1e-05,2.80352]
[1777872481712,60.51,80015.14,0.01,-0.01502,1e-05,2.79762]
[1777872486748,60.5,80023.57,0.01,-0.01494,1e-05,2.78555]
[1777872491783,60.5,80026.71,0.01,-0.01491,1e-05,2.78063]
[1777872496818,60.5,80027.18,0.01,-0.0149,1e-05,2.77926]
[1777872501853,60.49,80028.1,0.01,-0.01489,1e-05,2.77731]
[1777872506887,60.49,80022.75,0.01,-0.01493,1e-05,2.7836]
[1777872511933,60.48,80021.14,0.01,-0.01493,1e-05,2.78318]
[1777872520471,60.48,80024.59,0.01,-0.01489,1e-05,2.77722]
[1777872526034,60.47,80030.26,0.01,-0.01483,1e-05,2.76883]
[1777872531071,60.47,80029.79,0.01,-0.01484,1e-05,2.76886]
[1777872536108,60.47,80033.22,0.01,-0.0148,1e-05,2.7635]
[1777872538153,60.47,80033.06,0.01,-0.0148,1e-05,2.76357]
[1777872538230,60.46,80032.15,0.01,-0.01481,1e-05,2.76463]
[1777872539586,60.46,80032.15,0.01,-0.01481,1e-05,2.76463]
[1777872540140,60.46,80028.22,0.01,-0.01484,1e-05,2.76951]
[1777872546181,60.46,80022.95,0.01,-0.01488,1e-05,2.77552]
[1777872551215,60.46,80027.47,0.01,-0.01484,1e-05,2.7688]
[1777872556250,60.45,80027.6,0.01,-0.01483,1e-05,2.76793]
[1777872561285,60.45,80025.83,0.01,-0.01484,1e-05,2.76956]
[1777872566319,60.45,80026.76,0.01,-0.01483,1e-05,2.76762]
[1777872572362,60.44,80026.32,0.01,-0.01482,1e-05,2.76564]
[1777872577397,60.44,80024.53,0.01,-0.01483,1e-05,2.76732]
[1777872582432,60.44,80023.69,0.01,-0.01483,1e-05,2.76775]
[1777872587467,60.43,80019.33,0.01,-0.01486,1e-05,2.77279]
[1777872592502,60.43,79988.67,0.01,-0.01512,1e-05,2.81264]
[1777872597537,60.42,79985.68,0.01,-0.01514,1e-05,2.81555]
[1777872602572,60.42,79984.18,0.01,-0.01514,1e-05,2.81651]
[1777872607607,60.41,79976.29,0.01,-0.01521,1e-05,2.826]
[1777872612642,60.41,79974.09,0.01,-0.01522,1e-05,2.82789]
[1777872617677,60.4,79972.36,0.01,-0.01523,1e-05,2.82915]
[1777872622713,60.4,79974.49,0.01,-0.0152,1e-05,2.82528]
[1777872629761,60.39,79975.94,0.01,-0.01518,1e-05,2.82198]
[1777872634797,60.39,79978.36,0.01,-0.01514,1e-05,2.81605]
[1777872639832,60.38,79978.28,0.01,-0.01514,1e-05,2.81524]
[1777872644867,60.38,79978.65,0.01,-0.01513,1e-05,2.81386]
[1777872650412,60.38,79978.68,0.01,-0.01513,1e-05,2.81312]
[1777872656952,60.37,79974.41,0.01,-0.01515,1e-05,2.81738]
[1777872662995,60.36,79975.0,0.01,-0.01514,1e-05,2.81553]
[1777872668035,60.36,79966.67,0.01,-0.01521,1e-05,2.82571]
[1777872673067,60.36,79958.74,0.01,-0.01527,1e-05,2.83535]
[1777872678104,60.35,79957.55,0.01,-0.01527,1e-05,2.83593]
[1777872683137,60.35,79957.71,0.01,-0.01527,1e-05,2.83459]
[1777872688172,60.34,79976.89,0.01,-0.01509,1e-05,2.80792]
[1777872693213,60.34,79986.94,0.01,-0.01499,1e-05,2.79194]
[1777872697250,60.33,80003.47,0.01,-0.01485,1e-05,2.76939]
[1777872702280,60.33,80014.73,0.01,-0.01475,1e-05,2.75417]
[1777872707317,60.33,80014.66,0.01,-0.01475,1e-05,2.75388]
[1777872712355,60.33,80012.51,0.01,-0.01477,1e-05,2.7563]
[1777872717387,60.33,80011.86,0.01,-0.01477,1e-05,2.75674]
[1777872722422,60.32,80018.16,0.01,-0.01471,1e-05,2.74807]
[1777872727457,60.32,80013.96,0.01,-0.01475,1e-05,2.7532]
[1777872732493,60.32,80015.48,0.01,-0.01473,1e-05,2.75082]
[1777872737527,60.32,80013.04,0.01,-0.01475,1e-05,2.75366]
[1777872742566,60.32,80016.64,0.01,-0.01472,1e-05,2.7485]
[1777872747598,60.31,80017.94,0.01,-0.0147,1e-05,2.74647]
[1777872752633,60.31,80017.18,0.01,-0.0147,1e-05,2.74543]
[1777872757669,60.31,80018.05,0.01,-0.01469,1e-05,2.74399]
[1777872758452,60.31,80018.05,0.01,-0.01469,1e-05,2.74399]
[1777872758675,60.31,80028.79,0.01,-0.0146,1e-05,2.72992]
[1777872760752,60.31,80031.28,0.01,-0.01458,1e-05,2.72665]
[1777872760822,60.31,80028.67,0.01,-0.0146,1e-05,2.73002]
[1777872766732,60.31,80028.74,0.01,-0.0146,1e-05,2.72971]
[1777872771766,60.31,80027.14,0.01,-0.01461,1e-05,2.73161]
[1777872776801,60.31,80028.89,0.01,-0.0146,1e-05,2.72914]
[1777872778138,60.31,80031.22,0.01,-0.01458,1e-05,2.72607]
[1777872778815,60.31,80030.88,0.01,-0.01458,1e-05,2.72649]
[1777872783851,60.31,80035.58,0.01,-0.01454,1e-05,2.72025]
[1777872786150,60.31,80027.96,0.01,-0.0146,1e-05,2.73012]
[1777872786872,60.31,80028.05,0.01,-0.0146,1e-05,2.72997]
[1777872792378,60.31,80024.84,0.01,-0.01463,1e-05,2.73393]
[1777872797949,60.31,80028.27,0.01,-0.0146,1e-05,2.72918]
[1777872802984,60.3,80029.97,0.01,-0.01458,1e-05,2.72672]
[1777872809026,60.3,80033.68,0.01,-0.01455,1e-05,2.72163]
[1777872814061,60.3,80037.38,0.01,-0.01451,1e-05,2.71487]
[1777872819095,60.3,80043.43,0.01,-0.01446,1e-05,2.70682]
[1777872822593,60.3,80026.63,0.01,-0.01459,1e-05,2.72854]
[1777872823907,60.3,80008.77,0.01,-0.01474,1e-05,2.7517]
[1777872829166,60.3,80002.45,0.01,-0.01479,1e-05,2.75936]
[1777872834202,60.29,79997.96,0.01,-0.01483,1e-05,2.76464]
[1777872839236,60.29,79997.5,0.01,-0.01483,1e-05,2.76464]
[1777872844273,60.29,80001.48,0.01,-0.01479,1e-05,2.75885]
[1777872847016,60.29,79993.68,0.01,-0.01485,1e-05,2.7689]
[1777872847293,60.29,79995.84,0.01,-0.01483,1e-05,2.76594]
[1777872849099,60.29,79995.84,0.01,-0.01483,1e-05,2.76594]
[1777872849307,60.29,79996.07,0.01,-0.01483,1e-05,2.76587]
[1777872855690,60.28,79993.58,0.01,-0.01485,1e-05,2.7687]
[1777872857372,60.28,80011.81,0.01,-0.0147,1e-05,2.74429]
[1777872862891,60.28,80012.03,0.01,-0.01469,1e-05,2.74356]
[1777872868442,60.28,80013.49,0.01,-0.01468,1e-05,2.74128]
[1777872873480,60.28,80006.57,0.01,-0.01472,1e-05,2.74825]
[1777872878513,60.27,79980.76,0.01,-0.01494,1e-05,2.78176]
[1777872883549,60.27,79975.77,0.01,-0.01498,1e-05,2.78763]
[1777872888587,60.27,79972.65,0.01,-0.015,1e-05,2.79102]
[1777872893623,60.26,79970.68,0.01,-0.01501,1e-05,2.79287]
[1777872898657,60.26,79974.34,0.01,-0.01497,1e-05,2.78725]
[1777872903692,60.26,79975.84,0.01,-0.01496,1e-05,2.78457]
[1777872908727,60.25,79968.61,0.01,-0.01501,1e-05,2.79332]
[1777872910852,60.25,79970.17,0.01,-0.015,1e-05,2.79111]
[1777872910899,60.25,79972.33,0.01,-0.01498,1e-05,2.7881]
[1777872911499,60.25,79972.33,0.01,-0.01498,1e-05,2.7881]
[1777872911748,60.25,79972.33,0.01,-0.01498,1e-05,2.78797]
[1777872912785,60.25,79972.33,0.01,-0.01498,1e-05,2.78797]
[1777872912867,60.25,79975.33,0.01,-0.01495,1e-05,2.78386]
[1777872915334,60.25,79987.9,0.01,-0.01484,1e-05,2.76701]
[1777872915777,60.25,79997.49,0.01,-0.01476,1e-05,2.7543]
[1777872921817,60.25,79997.35,0.01,-0.01476,1e-05,2.75404]
[1777872926853,60.25,79997.95,0.01,-0.01475,1e-05,2.75289]
[1777872931888,60.24,80003.98,0.01,-0.01469,1e-05,2.7429]
[1777872936926,60.24,80006.91,0.01,-0.01467,1e-05,2.73874]
[1777872941958,60.24,80008.47,0.01,-0.01465,1e-05,2.73635]
[1777872946994,60.24,80009.69,0.01,-0.01464,1e-05,2.73442]
[1777872952029,60.24,80007.93,0.01,-0.01465,1e-05,2.7364]
[1777872957064,60.24,80005.09,0.01,-0.01467,1e-05,2.73979]
[1777872963609,60.23,80005.66,0.01,-0.01467,1e-05,2.73865]
[1777872969148,60.23,80006.41,0.01,-0.01466,1e-05,2.73732]
[1777872974183,60.23,80009.2,0.01,-0.01463,1e-05,2.73337]
[1777872979218,60.23,80010.94,0.01,-0.01462,1e-05,2.73082]
[1777872984253,60.23,80012.42,0.01,-0.0146,1e-05,2.72859]
[1777872989290,60.23,80016.25,0.01,-0.01457,1e-05,2.72327]
[1777872994327,60.23,80017.4,0.01,-0.01455,1e-05,2.71973]
[1777872999361,60.22,80020.93,0.01,-0.01452,1e-05,2.71482]
[1777873005402,60.22,80023.39,0.01,-0.01449,1e-05,2.71129]
[1777873010437,60.22,80026.13,0.01,-0.01447,1e-05,2.70746]
[1777873015472,60.22,80027.09,0.01,-0.01446,1e-05,2.70596]
[1777873020508,60.22,80028.25,0.01,-0.01445,1e-05,2.7042]
[1777873025541,60.22,80039.87,0.01,-0.01435,1e-05,2.68899]
[1777873031586,60.22,80023.15,0.01,-0.01449,1e-05,2.71039]
[1777873036621,60.22,80016.8,0.01,-0.01454,1e-05,2.71839]
[1777873041416,60.21,80027.34,0.01,-0.01445,1e-05,2.70449]
[1777873041660,60.21,80031.92,0.01,-0.01441,1e-05,2.69853]
[1777873042921,60.21,80031.92,0.01,-0.01441,1e-05,2.69853]
[1777873042985,60.21,80037.78,0.01,-0.01436,1e-05,2.69095]
[1777873048711,60.21,80045.27,0.01,-0.0143,1e-05,2.68132]
[1777873053745,60.22,80052.94,0.01,-0.01423,1e-05,2.66994]
[1777873058781,60.22,80045.74,0.01,-0.01429,1e-05,2.67943]
[1777873064826,60.22,80035.89,0.01,-0.01437,1e-05,2.69225]
[1777873069862,60.22,80042.03,0.01,-0.01432,1e-05,2.68441]
[1777873074897,60.22,80049.57,0.01,-0.01426,1e-05,2.67485]
[1777873079932,60.22,80044.97,0.01,-0.0143,1e-05,2.6809]
[1777873084967,60.22,80043.75,0.01,-0.01431,1e-05,2.6826]
[1777873090002,60.22,80042.24,0.01,-0.01433,1e-05,2.68468]
[1777873095035,60.22,80043.11,0.01,-0.01432,1e-05,2.68369]
[1777873100069,60.22,80049.26,0.01,-0.01427,1e-05,2.67591]
[1777873106117,60.22,80039.05,0.01,-0.01436,1e-05,2.68921]
[1777873111152,60.22,80042.48,0.01,-0.01432,1e-05,2.68316]
[1777873116188,60.22,80057.11,0.01,-0.0142,1e-05,2.66457]
[1777873122231,60.23,80057.88,0.01,-0.0142,1e-05,2.66401]
[1777873127266,60.23,80055.41,0.01,-0.01422,1e-05,2.66753]
[1777873132301,60.23,80053.17,0.01,-0.01424,1e-05,2.67075]
[1777873138344,60.23,80048.78,0.01,-0.01428,1e-05,2.6768]
[1777873143378,60.23,80040.41,0.01,-0.01435,1e-05,2.68784]
[1777873148413,60.23,80050.16,0.01,-0.01427,1e-05,2.67552]
[1777873153448,60.23,80057.61,0.01,-0.01421,1e-05,2.66633]
[1777873158483,60.24,80056.82,0.01,-0.01422,1e-05,2.66775]
[1777873163517,60.24,80057.77,0.01,-0.01422,1e-05,2.66694]
[1777873168553,60.24,80054.42,0.01,-0.01425,1e-05,2.67165]
[1777873173589,60.24,80061.77,0.01,-0.01418,1e-05,2.66095]
[1777873179631,60.25,80072.34,0.01,-0.0141,1e-05,2.6481]
[1777873185152,60.25,80074.32,0.01,-0.01409,1e-05,2.64624]
[1777873185354,60.25,80074.32,0.01,-0.01409,1e-05,2.64624]
[1777873185673,60.25,80074.32,0.01,-0.01409,1e-05,2.64624]
[1777873190710,60.25,80075.86,0.01,-0.01408,1e-05,2.64483]
[1777873195743,60.25,80074.87,0.01,-0.01409,1e-05,2.64665]
[1777873200778,60.26,80076.29,0.01,-0.01408,1e-05,2.64537]
[1777873202983,60.26,80075.86,0.01,-0.01408,1e-05,2.64602]
[1777873203342,60.26,80081.68,0.01,-0.01404,1e-05,2.63884]
[1777873208835,60.26,80086.13,0.01,-0.01401,1e-05,2.63379]
[1777873213070,60.26,80086.78,0.01,-0.014,1e-05,2.63335]
[1777873213139,60.26,80079.74,0.01,-0.01406,1e-05,2.64242]
[1777873218908,60.27,80087.86,0.01,-0.014,1e-05,2.63284]
[1777873223140,60.27,80089.31,0.01,-0.01399,1e-05,2.63137]
[1777873223181,60.27,80091.34,0.01,-0.01398,1e-05,2.62905]
[1777873228978,60.27,80094.84,0.01,-0.01395,1e-05,2.62525]
[1777873236027,60.28,80095.18,0.01,-0.01395,1e-05,2.62399]
[1777873242069,60.28,80097.7,0.01,-0.01393,1e-05,2.62151]
[1777873245822,60.28,80096.36,0.01,-0.01394,1e-05,2.62355]
[1777873246096,60.28,80096.99,0.01,-0.01394,1e-05,2.62286]
[1777873251136,60.29,80097.95,0.01,-0.01393,1e-05,2.62219]
[1777873256287,60.29,80099.14,0.01,-0.01393,1e-05,2.62112]
[1777873256353,60.29,80091.44,0.01,-0.01399,1e-05,2.63106]
[1777873262238,60.29,80091.43,0.01,-0.01399,1e-05,2.63162]
[1777873267275,60.29,80091.44,0.01,-0.014,1e-05,2.63207]
[1777873272309,60.3,80088.52,0.01,-0.01402,1e-05,2.63621]
[1777873276337,60.3,80071.96,0.01,-0.01416,1e-05,2.65756]
[1777873281372,60.3,80070.15,0.01,-0.01417,1e-05,2.66012]
[1777873286407,60.3,80068.5,0.01,-0.01419,1e-05,2.66248]
[1777873291442,60.3,80067.92,0.01,-0.01419,1e-05,2.66178]
[1777873296476,60.3,80059.93,0.01,-0.01425,1e-05,2.67221]
[1777873301511,60.3,80051.88,0.01,-0.01432,1e-05,2.6827]
[1777873307554,60.3,80053.58,0.01,-0.01431,1e-05,2.68065]
[1777873313596,60.3,80053.68,0.01,-0.01431,1e-05,2.68067]
[1777873319638,60.3,80052.04,0.01,-0.01432,1e-05,2.68291]
[1777873326171,60.31,80054.82,0.01,-0.0143,1e-05,2.67953]
[1777873331723,60.31,80047.92,0.01,-0.01436,1e-05,2.68851]
[1777873335441,60.31,80048.34,0.01,-0.01435,1e-05,2.68798]
[1777873335468,60.31,80048.46,0.01,-0.01435,1e-05,2.68784]
[1777873337092,60.31,80046.04,0.01,-0.01437,1e-05,2.69096]
[1777873337131,60.31,80046.22,0.01,-0.01437,1e-05,2.69073]
[1777873337603,60.31,80046.22,0.01,-0.01437,1e-05,2.69073]
[1777873338484,60.31,80046.22,0.01,-0.01437,1e-05,2.69073]
[1777873337766,60.31,80046.22,0.01,-0.01437,1e-05,2.69073]
[1777873338774,60.31,80046.62,0.01,-0.01437,1e-05,2.69021]
[1777873343809,60.31,80044.64,0.01,-0.01438,1e-05,2.69275]
[1777873348843,60.31,80040.34,0.01,-0.01442,1e-05,2.69825]
[1777873354886,60.31,80048.03,0.01,-0.01435,1e-05,2.68663]
[1777873359928,60.31,80046.63,0.01,-0.01436,1e-05,2.68848]
[1777873366453,60.31,80045.24,0.01,-0.01437,1e-05,2.69032]
[1777873372014,60.31,80042.41,0.01,-0.01439,1e-05,2.69398]
[1777873377050,60.31,80040.59,0.01,-0.01441,1e-05,2.69634]
[1777873382087,60.31,80035.05,0.01,-0.01445,1e-05,2.70349]
[1777873387120,60.31,80037.98,0.01,-0.01443,1e-05,2.69969]
[1777873392155,60.31,80037.07,0.01,-0.01444,1e-05,2.70091]
[1777873397190,60.31,80039.85,0.01,-0.01442,1e-05,2.69739]
[1777873402224,60.31,80051.36,0.01,-0.01432,1e-05,2.6827]
[1777873407261,60.31,80050.91,0.01,-0.01433,1e-05,2.68358]
[1777873412295,60.31,80049.41,0.01,-0.01433,1e-05,2.68406]
[1777873417330,60.31,80049.88,0.01,-0.01433,1e-05,2.68372]
[1777873422365,60.31,80044.84,0.01,-0.01437,1e-05,2.69049]
[1777873427406,60.31,80043.97,0.01,-0.01438,1e-05,2.69185]
[1777873432437,60.32,80041.9,0.01,-0.0144,1e-05,2.69474]
[1777873437472,60.32,80043.88,0.01,-0.01439,1e-05,2.69243]
[1777873442507,60.32,80046.23,0.01,-0.01437,1e-05,2.6897]
[1777873447542,60.32,80047.58,0.01,-0.01436,1e-05,2.68829]
[1777873452577,60.32,80053.51,0.01,-0.01431,1e-05,2.68104]
[1777873457612,60.32,80043.86,0.01,-0.01439,1e-05,2.69377]
[1777873462646,60.32,80044.34,0.01,-0.01439,1e-05,2.69344]
[1777873467682,60.33,80038.34,0.01,-0.01444,1e-05,2.70145]
[1777873472719,60.33,80039.74,0.01,-0.01442,1e-05,2.69814]
[1777873475740,60.33,80058.47,0.01,-0.01427,1e-05,2.67423]
[1777873481782,60.33,80061.09,0.01,-0.01425,1e-05,2.67138]
[1777873487332,60.33,80066.21,0.01,-0.01421,1e-05,2.66531]
[1777873492859,60.33,80064.1,0.01,-0.01423,1e-05,2.6684]
[1777873497894,60.34,80061.96,0.01,-0.01425,1e-05,2.67151]
[1777873502929,60.34,80060.13,0.01,-0.01427,1e-05,2.67422]
[1777873507965,60.34,80052.67,0.01,-0.01433,1e-05,2.68408]
[1777873514006,60.34,80056.74,0.01,-0.0143,1e-05,2.67916]
[1777873519040,60.34,80059.21,0.01,-0.01428,1e-05,2.67625]
[1777873524080,60.34,80055.59,0.01,-0.01431,1e-05,2.68116]
[1777873529110,60.34,80052.75,0.01,-0.01434,1e-05,2.68504]
[1777873534146,60.35,80049.34,0.01,-0.01436,1e-05,2.68795]
[1777873539181,60.35,80048.73,0.01,-0.01437,1e-05,2.68897]
[1777873544220,60.35,80046.96,0.01,-0.01438,1e-05,2.69149]
[1777873549252,60.35,80043.05,0.01,-0.01442,1e-05,2.69672]
[1777873554287,60.35,80044.84,0.01,-0.0144,1e-05,2.69458]
[1777873559321,60.35,80047.52,0.01,-0.01438,1e-05,2.69129]
[1777873565368,60.35,80048.59,0.01,-0.01437,1e-05,2.69015]
[1777873570503,60.35,80050.45,0.01,-0.01436,1e-05,2.68789]
[1777873576441,60.35,80043.7,0.01,-0.01442,1e-05,2.6968]
[1777873581476,60.35,80045.66,0.01,-0.0144,1e-05,2.69435]
[1777873587518,60.35,80054.2,0.01,-0.01433,1e-05,2.68356]
[1777873592553,60.36,80055.23,0.01,-0.01432,1e-05,2.68075]
[1777873597588,60.36,80053.65,0.01,-0.01433,1e-05,2.683]
[1777873602627,60.36,80053.02,0.01,-0.01434,1e-05,2.68402]
[1777873607662,60.36,80049.45,0.01,-0.01437,1e-05,2.68879]
[1777873612697,60.36,80050.01,0.01,-0.01436,1e-05,2.68823]
[1777873617733,60.36,80049.85,0.01,-0.01437,1e-05,2.6886]
[1777873622767,60.36,80048.81,0.01,-0.01438,1e-05,2.69007]
[1777873627803,60.36,80048.8,0.01,-0.01438,1e-05,2.69022]
[1777873632840,60.36,80049.21,0.01,-0.01437,1e-05,2.68983]
[1777873638391,60.36,80025.75,0.01,-0.01457,1e-05,2.72034]
[1777873643915,60.36,80023.3,0.01,-0.01459,1e-05,2.72335]
[1777873648952,60.36,80023.13,0.01,-0.01459,1e-05,2.72341]
[1777873653989,60.36,80021.24,0.01,-0.01459,1e-05,2.72396]
[1777873659022,60.36,80021.16,0.01,-0.01459,1e-05,2.72386]
[1777873664056,60.36,80021.84,0.01,-0.01459,1e-05,2.72278]
[1777873669091,60.36,80027.01,0.01,-0.01454,1e-05,2.7159]
[1777873674126,60.36,80028.38,0.01,-0.01453,1e-05,2.71396]
[1777873680168,60.36,80028.85,0.01,-0.01452,1e-05,2.71316]
[1777873685204,60.35,80030.82,0.01,-0.01451,1e-05,2.71044]
[1777873690238,60.35,80029.01,0.01,-0.01452,1e-05,2.71258]
[1777873695273,60.35,80026.13,0.01,-0.01454,1e-05,2.71611]
[1777873701316,60.35,80027.26,0.01,-0.01453,1e-05,2.71434]
[1777873706350,60.35,80018.85,0.01,-0.0146,1e-05,2.72501]
[1777873711384,60.35,80020.97,0.01,-0.01457,1e-05,2.72023]
[1777873716420,60.35,80021.41,0.01,-0.01457,1e-05,2.71938]
[1777873722462,60.35,80024.35,0.01,-0.01454,1e-05,2.71524]
[1777873727497,60.34,80026.25,0.01,-0.01452,1e-05,2.71257]
[1777873733539,60.34,80029.8,0.01,-0.01449,1e-05,2.70778]
[1777873737498,60.34,80034.62,0.01,-0.01445,1e-05,2.70146]
[1777873737567,60.34,80036.36,0.01,-0.01444,1e-05,2.6992]
[1777873738198,60.34,80036.36,0.01,-0.01444,1e-05,2.6992]
[1777873738574,60.34,80036.15,0.01,-0.01444,1e-05,2.69945]
[1777873743611,60.34,80033.31,0.01,-0.01446,1e-05,2.70308]
[1777873748646,60.34,80035.71,0.01,-0.01444,1e-05,2.69993]
[1777873753682,60.34,80036.61,0.01,-0.01444,1e-05,2.69874]
[1777873758718,60.34,80036.73,0.01,-0.01443,1e-05,2.69856]
[1777873760018,60.34,80037.12,0.01,-0.01443,1e-05,2.69805]
[1777873760054,60.34,80037.03,0.01,-0.01443,1e-05,2.69817]
[1777873768788,60.34,80039.6,0.01,-0.01441,1e-05,2.69488]
[1777873771391,60.34,80038.97,0.01,-0.01442,1e-05,2.6957]
[1777873771809,60.34,80021.15,0.01,-0.01455,1e-05,2.71704]
[1777873772354,60.34,80021.15,0.01,-0.01455,1e-05,2.71704]
[1777873772816,60.34,80021.31,0.01,-0.01455,1e-05,2.71679]
[1777873773907,60.34,80021.31,0.01,-0.01455,1e-05,2.71679]
[1777873774830,60.34,80019.59,0.01,-0.01457,1e-05,2.71894]
[1777873779866,60.34,80011.78,0.01,-0.01463,1e-05,2.72882]
[1777873780768,60.34,80011.78,0.01,-0.01463,1e-05,2.72882]
[1777873780872,60.34,80008.04,0.01,-0.01466,1e-05,2.73363]
[1777873783519,60.34,80005.13,0.01,-0.01468,1e-05,2.73729]
[1777873783893,60.34,80004.85,0.01,-0.01469,1e-05,2.73758]
[1777873788928,60.34,80001.0,0.01,-0.01472,1e-05,2.74224]
[1777873789829,60.34,80001.0,0.01,-0.01472,1e-05,2.74224]
[1777873789935,60.34,80000.04,0.01,-0.01472,1e-05,2.74342]
[1777873790590,60.34,80000.04,0.01,-0.01472,1e-05,2.74342]
[1777873790942,60.34,79996.24,0.01,-0.01475,1e-05,2.74833]
[1777873795977,60.33,79998.15,0.01,-0.01474,1e-05,2.74541]
[1777873801012,60.33,79999.65,0.01,-0.01472,1e-05,2.74307]
[1777873806048,60.33,80013.65,0.01,-0.0146,1e-05,2.72452]
[1777873810040,60.33,80011.7,0.01,-0.01462,1e-05,2.72697]
[1777873810613,60.33,80010.46,0.01,-0.01463,1e-05,2.72854]
[1777873816117,60.33,80011.79,0.01,-0.01462,1e-05,2.72646]
[1777873821152,60.33,80007.95,0.01,-0.01465,1e-05,2.7312]
[1777873826188,60.33,80003.97,0.01,-0.01468,1e-05,2.73608]
[1777873831224,60.32,80006.29,0.01,-0.01465,1e-05,2.731]
[1777873836258,60.32,80008.01,0.01,-0.01463,1e-05,2.72845]
[1777873841293,60.32,80010.9,0.01,-0.0146,1e-05,2.72439]
[1777873846328,60.32,80010.8,0.01,-0.0146,1e-05,2.72426]
[1777873851363,60.32,80011.25,0.01,-0.0146,1e-05,2.7234]
[1777873856398,60.32,80012.76,0.01,-0.01458,1e-05,2.72116]
[1777873861433,60.32,80025.75,0.01,-0.01447,1e-05,2.70409]
[1777873866469,60.32,80027.97,0.01,-0.01446,1e-05,2.70111]
[1777873872512,60.32,80028.49,0.01,-0.01445,1e-05,2.7003]
[1777873877548,60.32,80025.77,0.01,-0.01447,1e-05,2.7037]
[1777873885604,60.31,80022.49,0.01,-0.0145,1e-05,2.7077]
[1777873890640,60.31,80021.0,0.01,-0.01451,1e-05,2.70948]
[1777873895675,60.31,80022.4,0.01,-0.01449,1e-05,2.70581]
[1777873902723,60.31,80024.37,0.01,-0.01447,1e-05,2.70312]
[1777873907758,60.31,80026.14,0.01,-0.01446,1e-05,2.70072]
[1777873912796,60.31,80032.59,0.01,-0.0144,1e-05,2.69232]
[1777873917829,60.31,80034.67,0.01,-0.01439,1e-05,2.68963]
[1777873922864,60.31,80036.67,0.01,-0.01437,1e-05,2.68707]
[1777873927900,60.31,80037.88,0.01,-0.01436,1e-05,2.68555]
[1777873932935,60.31,80038.52,0.01,-0.01435,1e-05,2.68478]
[1777873937970,60.31,80038.95,0.01,-0.01435,1e-05,2.68429]
[1777873943004,60.31,80037.39,0.01,-0.01436,1e-05,2.68634]
[1777873948040,60.31,80038.25,0.01,-0.01436,1e-05,2.6853]
[1777873953075,60.31,80038.01,0.01,-0.01435,1e-05,2.68396]
[1777873958111,60.31,80032.22,0.01,-0.0144,1e-05,2.69145]
[1777873964152,60.31,80032.91,0.01,-0.01439,1e-05,2.6906]
[1777873970709,60.31,80033.33,0.01,-0.01439,1e-05,2.69011]
[1777873976237,60.31,80033.33,0.01,-0.01439,1e-05,2.69017]
[1777873981271,60.31,80032.21,0.01,-0.0144,1e-05,2.69166]
[1777873986635,60.31,80020.32,0.01,-0.0145,1e-05,2.70707]
[1777873986644,60.31,80018.05,0.01,-0.01452,1e-05,2.70999]
[1777873987603,60.31,80018.05,0.01,-0.01452,1e-05,2.70999]
[1777873987688,60.31,80018.4,0.01,-0.01451,1e-05,2.70951]
[1777873993355,60.32,80016.24,0.01,-0.01453,1e-05,2.71266]
[1777873998389,60.32,80013.87,0.01,-0.01455,1e-05,2.71563]
[1777874003430,60.31,80012.48,0.01,-0.01456,1e-05,2.71734]
[1777874008459,60.31,80011.03,0.01,-0.01458,1e-05,2.71911]
[1777874013495,60.31,79993.52,0.01,-0.01471,1e-05,2.73999]
[1777874018529,60.31,79995.19,0.01,-0.0147,1e-05,2.73748]
[1777874023566,60.31,79996.26,0.01,-0.01468,1e-05,2.73575]
[1777874028600,60.31,79999.9,0.01,-0.01465,1e-05,2.73067]
[1777874033635,60.31,80007.06,0.01,-0.01459,1e-05,2.72108]
[1777874038670,60.31,80004.68,0.01,-0.01461,1e-05,2.72398]
[1777874043710,60.31,80003.88,0.01,-0.01461,1e-05,2.72482]
[1777874048742,60.3,80005.45,0.01,-0.0146,1e-05,2.72256]
[1777874053777,60.3,80007.16,0.01,-0.01458,1e-05,2.72012]
[1777874058814,60.3,80009.06,0.01,-0.01457,1e-05,2.71744]
[1777874063849,60.3,80004.97,0.01,-0.0146,1e-05,2.72255]
[1777874068884,60.3,80007.22,0.01,-0.01458,1e-05,2.71929]
[1777874073921,60.3,80014.19,0.01,-0.01451,1e-05,2.70828]
[1777874079961,60.3,80011.41,0.01,-0.01453,1e-05,2.71169]
[1777874084996,60.3,80007.65,0.01,-0.01456,1e-05,2.71637]
[1777874090032,60.3,80005.99,0.01,-0.01458,1e-05,2.71832]
[1777874095069,60.29,80001.0,0.01,-0.01462,1e-05,2.72457]
[1777874100107,60.29,80000.32,0.01,-0.01462,1e-05,2.72518]
[1777874105137,60.29,80000.83,0.01,-0.01461,1e-05,2.72425]
[1777874110174,60.29,80000.4,0.01,-0.01462,1e-05,2.72454]
[1777874115208,60.29,80001.37,0.01,-0.01461,1e-05,2.72302]
[1777874121768,60.29,80003.81,0.01,-0.01458,1e-05,2.71956]
[1777874129307,60.29,80003.08,0.01,-0.01459,1e-05,2.72017]
[1777874137363,60.28,80000.28,0.01,-0.0146,1e-05,2.72174]
[1777874142398,60.28,79999.31,0.01,-0.01461,1e-05,2.72278]
[1777874147433,60.28,80001.09,0.01,-0.01459,1e-05,2.72022]
[1777874153475,60.28,80004.27,0.01,-0.01456,1e-05,2.71581]
[1777874159518,60.28,80003.86,0.01,-0.01456,1e-05,2.7161]
[1777874164551,60.28,80006.33,0.01,-0.01454,1e-05,2.71269]
[1777874170383,60.28,80007.42,0.01,-0.01453,1e-05,2.71115]
[1777874175629,60.28,80006.73,0.01,-0.01454,1e-05,2.71197]
[1777874180663,60.28,80007.85,0.01,-0.01453,1e-05,2.71041]
[1777874185700,60.28,80006.35,0.01,-0.01454,1e-05,2.71228]
[1777874190734,60.28,80008.29,0.01,-0.01452,1e-05,2.7097]
[1777874196175,60.28,80016.59,0.01,-0.01445,1e-05,2.69719]
[1777874196229,60.28,80018.47,0.01,-0.01443,1e-05,2.69479]
[1777874197078,60.28,80018.47,0.01,-0.01443,1e-05,2.69479]
[1777874197159,60.28,80018.56,0.01,-0.01443,1e-05,2.69469]
[1777874198722,60.28,80018.56,0.01,-0.01443,1e-05,2.69469]
[1777874198819,60.28,80020.3,0.01,-0.01442,1e-05,2.69246]
[1777874203840,60.28,80019.29,0.01,-0.01442,1e-05,2.69388]
[1777874208880,60.28,80019.31,0.01,-0.01442,1e-05,2.69395]
[1777874213915,60.28,80021.88,0.01,-0.0144,1e-05,2.69071]
[1777874219957,60.28,80022.0,0.01,-0.0144,1e-05,2.6907]
[1777874224992,60.28,80022.18,0.01,-0.0144,1e-05,2.69058]
[1777874226591,60.28,80021.99,0.01,-0.0144,1e-05,2.69085]
[1777874227006,60.28,80020.58,0.01,-0.01442,1e-05,2.6927]
[1777874227556,60.28,80020.58,0.01,-0.01442,1e-05,2.6927]
[1777874228013,60.28,80020.78,0.01,-0.01442,1e-05,2.69292]
[1777874233048,60.28,80023.81,0.01,-0.01439,1e-05,2.68912]
[1777874238083,60.28,80020.25,0.01,-0.01442,1e-05,2.69386]
[1777874246139,60.28,80019.09,0.01,-0.01443,1e-05,2.69551]
[1777874252686,60.28,80019.5,0.01,-0.01442,1e-05,2.69338]
[1777874258225,60.29,80020.27,0.01,-0.01442,1e-05,2.69249]
[1777874265274,60.29,80020.16,0.01,-0.01442,1e-05,2.69278]
[1777874270307,60.29,80018.36,0.01,-0.01443,1e-05,2.6952]
[1777874275342,60.29,80018.18,0.01,-0.01444,1e-05,2.69552]
[1777874280378,60.29,80016.84,0.01,-0.01445,1e-05,2.69732]
[1777874285412,60.29,80022.55,0.01,-0.0144,1e-05,2.69003]
[1777874290449,60.29,80023.21,0.01,-0.0144,1e-05,2.68932]
[1777874295483,60.29,80021.97,0.01,-0.01441,1e-05,2.69106]
[1777874300518,60.29,80021.73,0.01,-0.01441,1e-05,2.69151]
[1777874305553,60.29,80021.25,0.01,-0.01442,1e-05,2.69225]
[1777874310589,60.29,80017.47,0.01,-0.01445,1e-05,2.69725]
[1777874318645,60.29,80017.35,0.01,-0.01444,1e-05,2.69582]
[1777874323679,60.29,80017.1,0.01,-0.01444,1e-05,2.69623]
[1777874328713,60.29,80008.42,0.01,-0.01452,1e-05,2.70752]
[1777874332494,60.29,80008.35,0.01,-0.01452,1e-05,2.7076]
[1777874332573,60.29,80009.26,0.01,-0.01451,1e-05,2.70641]
[1777874337777,60.29,80011.61,0.01,-0.01449,1e-05,2.70334]
[1777874343316,60.29,80016.83,0.01,-0.01445,1e-05,2.69661]
[1777874348857,60.29,80017.92,0.01,-0.01444,1e-05,2.69525]
[1777874352127,60.29,80018.57,0.01,-0.01443,1e-05,2.69444]
[1777874352208,60.29,80023.0,0.01,-0.0144,1e-05,2.68875]
[1777874353514,60.29,80023.0,0.01,-0.0144,1e-05,2.68875]
[1777874353522,60.29,80022.28,0.01,-0.0144,1e-05,2.6897]
[1777874359931,60.29,80022.08,0.01,-0.0144,1e-05,2.69009]
[1777874368995,60.29,80022.02,0.01,-0.01441,1e-05,2.69035]
[1777874374031,60.29,80016.84,0.01,-0.01444,1e-05,2.69542]
[1777874376885,60.29,80016.51,0.01,-0.01444,1e-05,2.69586]
[1777874377429,60.29,80016.51,0.01,-0.01444,1e-05,2.69586]
[1777874384081,60.3,80017.59,0.01,-0.01443,1e-05,2.69456]
[1777874384120,60.3,80017.58,0.01,-0.01443,1e-05,2.69457]
[1777874389136,60.3,80019.3,0.01,-0.01442,1e-05,2.69241]
[1777874394171,60.3,80018.0,0.01,-0.01443,1e-05,2.69417]
[1777874399206,60.3,80018.47,0.01,-0.01443,1e-05,2.69363]
[1777874404240,60.3,80010.91,0.01,-0.01449,1e-05,2.70347]
[1777874409276,60.3,80028.63,0.01,-0.01435,1e-05,2.68058]
[1777874411185,60.3,80029.09,0.01,-0.01434,1e-05,2.68002]
[1777874411289,60.3,80028.26,0.01,-0.01435,1e-05,2.68113]
[1777874413464,60.3,80036.67,0.01,-0.01428,1e-05,2.67034]
[1777874413518,60.3,80040.16,0.01,-0.01425,1e-05,2.66595]
[1777874419346,60.3,80039.09,0.01,-0.01426,1e-05,2.66768]
[1777874424381,60.3,80038.77,0.01,-0.01427,1e-05,2.66837]
[1777874429416,60.3,80039.96,0.01,-0.01426,1e-05,2.66714]
[1777874435458,60.3,80039.9,0.01,-0.01425,1e-05,2.66586]
[1777874437042,60.3,80040.02,0.01,-0.01425,1e-05,2.66577]
[1777874437472,60.3,80040.33,0.01,-0.01425,1e-05,2.66543]
[1777874441388,60.3,80039.29,0.01,-0.01426,1e-05,2.66694]
[1777874441501,60.31,80034.45,0.01,-0.0143,1e-05,2.6732]
[1777874446535,60.31,80033.68,0.01,-0.01431,1e-05,2.67441]
[1777874451570,60.31,80038.17,0.01,-0.01427,1e-05,2.66884]
[1777874456604,60.31,80034.06,0.01,-0.01431,1e-05,2.67435]
[1777874461647,60.31,80033.88,0.01,-0.01431,1e-05,2.67474]
[1777874466677,60.31,80024.32,0.01,-0.01439,1e-05,2.68725]
[1777874471710,60.31,80009.96,0.01,-0.01451,1e-05,2.70574]
[1777874476746,60.31,80005.22,0.01,-0.01455,1e-05,2.71174]
[1777874481779,60.31,80001.96,0.01,-0.01457,1e-05,2.71575]
[1777874486815,60.31,79999.41,0.01,-0.01459,1e-05,2.71882]
[1777874491849,60.31,79999.21,0.01,-0.01458,1e-05,2.71708]
[1777874496885,60.3,79996.17,0.01,-0.01461,1e-05,2.72076]
[1777874501920,60.3,79994.81,0.01,-0.01462,1e-05,2.72224]
[1777874506956,60.3,79994.59,0.01,-0.01462,1e-05,2.72223]
[1777874511993,60.3,79994.25,0.01,-0.01462,1e-05,2.72237]
[1777874517026,60.3,80005.98,0.01,-0.01452,1e-05,2.70695]
[1777874522063,60.3,80002.79,0.01,-0.01454,1e-05,2.71093]
[1777874527097,60.3,80001.57,0.01,-0.01455,1e-05,2.71233]
[1777874532135,60.3,79999.31,0.01,-0.01457,1e-05,2.71509]
[1777874537165,60.3,80001.86,0.01,-0.01455,1e-05,2.71156]
[1777874542201,60.29,80005.64,0.01,-0.01451,1e-05,2.70645]
[1777874547236,60.29,80005.09,0.01,-0.01452,1e-05,2.70699]
[1777874552271,60.29,80005.95,0.01,-0.0145,1e-05,2.70395]
[1777874557306,60.29,80005.83,0.01,-0.0145,1e-05,2.70393]
[1777874562341,60.29,80007.7,0.01,-0.01448,1e-05,2.70133]
[1777874567378,60.29,80008.36,0.01,-0.01448,1e-05,2.7003]
[1777874573418,60.29,80009.94,0.01,-0.01446,1e-05,2.69809]
[1777874578453,60.29,80010.88,0.01,-0.01446,1e-05,2.69679]
[1777874581474,60.29,80027.35,0.01,-0.01432,1e-05,2.67553]
[1777874582683,60.29,80027.35,0.01,-0.01432,1e-05,2.67553]
[1777874582757,60.29,80026.34,0.01,-0.01433,1e-05,2.67686]
[1777874583525,60.29,80026.34,0.01,-0.01433,1e-05,2.67686]
[1777874583583,60.29,80023.23,0.01,-0.01435,1e-05,2.68089]
[1777874589532,60.29,80011.69,0.01,-0.01445,1e-05,2.69591]
[1777874594568,60.29,80003.95,0.01,-0.01451,1e-05,2.70588]
[1777874599600,60.29,79999.54,0.01,-0.01455,1e-05,2.71153]
[1777874604636,60.29,79997.17,0.01,-0.01457,1e-05,2.7145]
[1777874609672,60.29,79999.96,0.01,-0.01454,1e-05,2.71077]
[1777874614706,60.29,79995.1,0.01,-0.01458,1e-05,2.71529]
[1777874619742,60.29,80000.3,0.01,-0.01453,1e-05,2.70846]
[1777874624776,60.29,80002.26,0.01,-0.01452,1e-05,2.7059]
[1777874629811,60.29,79999.82,0.01,-0.01454,1e-05,2.70905]
[1777874634846,60.29,79996.53,0.01,-0.01456,1e-05,2.71327]
[1777874639880,60.29,79997.64,0.01,-0.01455,1e-05,2.71174]
[1777874644916,60.29,80004.28,0.01,-0.0145,1e-05,2.70306]
[1777874649951,60.29,80004.39,0.01,-0.0145,1e-05,2.70291]
[1777874655543,60.29,80003.63,0.01,-0.0145,1e-05,2.70389]
[1777874661028,60.29,79999.05,0.01,-0.01454,1e-05,2.70977]
[1777874666063,60.29,80004.29,0.01,-0.0145,1e-05,2.70296]
[1777874671099,60.29,80003.12,0.01,-0.0145,1e-05,2.70274]
[1777874676134,60.29,79999.2,0.01,-0.01453,1e-05,2.7078]
[1777874681169,60.29,79995.56,0.01,-0.01456,1e-05,2.71246]
[1777874686204,60.28,79996.92,0.01,-0.01455,1e-05,2.71058]
[1777874692253,60.28,79994.72,0.01,-0.01457,1e-05,2.7133]
[1777874693638,60.28,79994.72,0.01,-0.01457,1e-05,2.7133]
[1777874693668,60.28,79989.19,0.01,-0.01461,1e-05,2.72042]
[1777874695288,60.28,79989.19,0.01,-0.01461,1e-05,2.72042]
[1777874695826,60.28,79989.39,0.01,-0.01461,1e-05,2.72007]
[1777874701310,60.28,79992.36,0.01,-0.01458,1e-05,2.71598]
[1777874706344,60.28,79992.87,0.01,-0.01458,1e-05,2.71513]
[1777874711389,60.28,79982.15,0.01,-0.01467,1e-05,2.72895]
[1777874717421,60.28,79971.8,0.01,-0.01475,1e-05,2.74207]
[1777874722456,60.28,79976.88,0.01,-0.0147,1e-05,2.73505]
[1777874727491,60.27,79975.16,0.01,-0.01471,1e-05,2.73571]
[1777874732526,60.26,79972.51,0.01,-0.01471,1e-05,2.7351]
[1777874737561,60.25,79967.5,0.01,-0.01474,1e-05,2.73935]
[1777874742597,60.23,79964.15,0.01,-0.01475,1e-05,2.74127]
[1777874747632,60.23,79959.76,0.01,-0.01477,1e-05,2.74526]
[1777874752700,60.22,79950.0,0.01,-0.01484,1e-05,2.75584]
[1777874757735,60.19,79940.3,0.01,-0.01489,1e-05,2.76363]
[1777874762770,60.18,79928.28,0.01,-0.01498,1e-05,2.7772]
[1777874765793,60.18,79911.06,0.01,-0.01513,1e-05,2.79971]
[1777874766272,60.18,79911.06,0.01,-0.01513,1e-05,2.79971]
[1777874766898,60.18,79911.06,0.01,-0.01513,1e-05,2.79971]
[1777874770526,60.17,79917.17,0.01,-0.01507,1e-05,2.79085]
[1777874770827,60.17,79919.03,0.01,-0.01505,1e-05,2.78822]
[1777874771477,60.17,79919.03,0.01,-0.01505,1e-05,2.78822]
[1777874771834,60.17,79918.88,0.01,-0.01505,1e-05,2.78826]
[1777874776869,60.17,79919.6,0.01,-0.01504,1e-05,2.78653]
[1777874777898,60.17,79919.6,0.01,-0.01504,1e-05,2.78653]
[1777874777924,60.17,79921.03,0.01,-0.01503,1e-05,2.78448]
[1777874780397,60.17,79921.03,0.01,-0.01503,1e-05,2.78418]
[1777874780897,60.17,79920.69,0.01,-0.01503,1e-05,2.78449]
[1777874785932,60.16,79915.31,0.01,-0.01507,1e-05,2.79086]
[1777874790967,60.16,79914.28,0.01,-0.01507,1e-05,2.79142]
[1777874796002,60.16,79915.95,0.01,-0.01505,1e-05,2.78662]
[1777874796228,60.16,79915.95,0.01,-0.01505,1e-05,2.78662]
[1777874797009,60.15,79917.21,0.01,-0.01503,1e-05,2.78479]
[1777874799128,60.15,79918.08,0.01,-0.01502,1e-05,2.78332]
[1777874800034,60.15,79921.61,0.01,-0.01499,1e-05,2.77847]
[1777874801521,60.15,79924.13,0.01,-0.01497,1e-05,2.77498]
[1777874802046,60.15,79929.29,0.01,-0.01493,1e-05,2.76801]
[1777874802970,60.15,79929.29,0.01,-0.01493,1e-05,2.76801]
[1777874803059,60.15,79933.75,0.01,-0.01489,1e-05,2.76197]
[1777874803568,60.15,79933.75,0.01,-0.01489,1e-05,2.76197]
[1777874804060,60.15,79933.75,0.01,-0.01489,1e-05,2.76186]
[1777874806645,60.15,79934.04,0.01,-0.01488,1e-05,2.76125]
[1777874807081,60.15,79933.59,0.01,-0.01489,1e-05,2.76173]
[1777874811846,60.15,79936.52,0.01,-0.01486,1e-05,2.75741]
[1777874812116,60.15,79937.13,0.01,-0.01485,1e-05,2.75649]
[1777874817369,60.14,79938.58,0.01,-0.01484,1e-05,2.75404]
[1777874818968,60.14,79939.78,0.01,-0.01483,1e-05,2.75245]
[1777874819066,60.14,79940.44,0.01,-0.01482,1e-05,2.75138]
[1777874823223,60.14,79945.17,0.01,-0.01478,1e-05,2.74485]
[1777874823311,60.14,79948.48,0.01,-0.01475,1e-05,2.7404]
[1777874828584,60.14,79952.54,0.01,-0.01471,1e-05,2.73474]
[1777874828658,60.14,79952.27,0.01,-0.01471,1e-05,2.73501]
[1777874834273,60.14,79950.03,0.01,-0.01473,1e-05,2.73748]
[1777874839310,60.13,79945.86,0.01,-0.01476,1e-05,2.74254]
[1777874844344,60.13,79946.9,0.01,-0.01475,1e-05,2.74074]
[1777874847772,60.13,79945.49,0.01,-0.01476,1e-05,2.74233]
[1777874847870,60.13,79937.69,0.01,-0.01483,1e-05,2.75252]
[1777874848596,60.13,79937.69,0.01,-0.01483,1e-05,2.75252]
[1777874848648,60.13,79936.81,0.01,-0.01483,1e-05,2.75368]
[1777874854416,60.13,79945.9,0.01,-0.01474,1e-05,2.73936]
[1777874856128,60.13,79945.9,0.01,-0.01474,1e-05,2.73936]
[1777874856965,60.13,79940.04,0.01,-0.0148,1e-05,2.7473]
[1777874857596,60.13,79940.04,0.01,-0.0148,1e-05,2.7473]
[1777874857689,60.13,79938.63,0.01,-0.01481,1e-05,2.74917]
[1777874863477,60.13,79936.65,0.01,-0.01482,1e-05,2.75163]
[1777874868513,60.13,79941.34,0.01,-0.01478,1e-05,2.74494]
[1777874869482,60.13,79941.34,0.01,-0.01478,1e-05,2.74494]
[1777874869540,60.13,79926.85,0.01,-0.0149,1e-05,2.76401]
[1777874874557,60.12,79923.78,0.01,-0.01492,1e-05,2.76741]
[1777874880599,60.12,79924.28,0.01,-0.01492,1e-05,2.76592]
[1777874882716,60.12,79922.18,0.01,-0.01493,1e-05,2.76857]
[1777874882788,60.12,79919.75,0.01,-0.01495,1e-05,2.77151]
[1777874887059,60.11,79920.64,0.01,-0.01494,1e-05,2.77003]
[1777874887078,60.11,79928.41,0.01,-0.01487,1e-05,2.75944]
[1777874888423,60.11,79928.41,0.01,-0.01487,1e-05,2.75944]
[1777874888656,60.11,79931.82,0.01,-0.01484,1e-05,2.7548]
[1777874890233,60.11,79932.63,0.01,-0.01484,1e-05,2.75362]
[1777874890983,60.11,79932.63,0.01,-0.01484,1e-05,2.75362]
[1777874891644,60.11,79940.38,0.01,-0.01476,1e-05,2.74215]
[1777874891704,60.11,79939.6,0.01,-0.01477,1e-05,2.74318]
[1777874895434,60.11,79939.49,0.01,-0.01477,1e-05,2.74305]
[1777874895705,60.1,79941.27,0.01,-0.01475,1e-05,2.74061]
[1777874901092,60.1,79940.92,0.01,-0.01475,1e-05,2.74073]
[1777874901168,60.1,79940.47,0.01,-0.01476,1e-05,2.74115]
[1777874902406,60.1,79940.47,0.01,-0.01476,1e-05,2.74115]
[1777874902753,60.1,79930.05,0.01,-0.01484,1e-05,2.75483]
[1777874907152,60.1,79931.77,0.01,-0.01483,1e-05,2.75224]
[1777874907175,60.1,79931.46,0.01,-0.01483,1e-05,2.75245]
[1777874912825,60.1,79935.9,0.01,-0.01478,1e-05,2.74427]
[1777874916165,60.1,79935.92,0.01,-0.01478,1e-05,2.74407]
[1777874916216,60.1,79933.49,0.01,-0.0148,1e-05,2.74719]
[1777874924910,60.09,79931.73,0.01,-0.01481,1e-05,2.74873]
[1777874929459,60.09,79932.0,0.01,-0.0148,1e-05,2.74803]
[1777874929944,60.09,79934.29,0.01,-0.01478,1e-05,2.74493]
[1777874934979,60.09,79932.26,0.01,-0.0148,1e-05,2.74722]
[1777874940018,60.09,79933.23,0.01,-0.01479,1e-05,2.74559]
[1777874943071,60.09,79932.64,0.01,-0.01479,1e-05,2.74622]
[1777874943126,60.09,79935.31,0.01,-0.01477,1e-05,2.74264]
[1777874944422,60.09,79935.31,0.01,-0.01477,1e-05,2.74257]
[1777874945052,60.09,79935.23,0.01,-0.01477,1e-05,2.74308]
[1777874945388,60.09,79935.23,0.01,-0.01477,1e-05,2.74308]
[1777874946058,60.09,79935.0,0.01,-0.01477,1e-05,2.74332]
[1777874952100,60.08,79932.91,0.01,-0.01479,1e-05,2.74569]
[1777874952721,60.08,79932.91,0.01,-0.01479,1e-05,2.74569]
[1777874952817,60.08,79932.34,0.01,-0.01479,1e-05,2.74638]
[1777874956078,60.08,79932.34,0.01,-0.01479,1e-05,2.74638]
[1777874956116,60.08,79932.34,0.01,-0.01479,1e-05,2.74618]
[1777874958369,60.08,79930.38,0.01,-0.01481,1e-05,2.74864]
[1777874959149,60.08,79930.04,0.01,-0.01481,1e-05,2.74902]
[1777874964184,60.08,79928.98,0.01,-0.01482,1e-05,2.75007]
[1777874969219,60.08,79928.59,0.01,-0.01482,1e-05,2.75023]
[1777874974254,60.08,79927.4,0.01,-0.01482,1e-05,2.74971]
[1777874977510,60.08,79926.74,0.01,-0.01482,1e-05,2.75037]
[1777874978284,60.08,79926.56,0.01,-0.01482,1e-05,2.75054]
[1777874983320,60.07,79925.84,0.01,-0.01483,1e-05,2.75114]
[1777874988353,60.07,79924.3,0.01,-0.01484,1e-05,2.7528]
[1777874993388,60.07,79923.77,0.01,-0.01484,1e-05,2.75313]
[1777874998423,60.07,79924.68,0.01,-0.01483,1e-05,2.75156]
[1777875003460,60.08,79923.51,0.01,-0.01485,1e-05,2.75507]
[1777875006134,60.08,79920.0,0.01,-0.01488,1e-05,2.7601]
[1777875006231,60.08,79920.18,0.01,-0.01488,1e-05,2.75969]
[1777875011514,60.08,79919.18,0.01,-0.01489,1e-05,2.76057]
[1777875015068,60.08,79916.2,0.01,-0.01491,1e-05,2.76434]
[1777875015085,60.08,79915.1,0.01,-0.01492,1e-05,2.7656]
[1777875020578,60.07,79915.45,0.01,-0.01491,1e-05,2.76464]
[1777875024298,60.07,79915.38,0.01,-0.01491,1e-05,2.76454]
[1777875024351,60.07,79914.26,0.01,-0.01492,1e-05,2.76583]
[1777875029640,60.07,79917.83,0.01,-0.01489,1e-05,2.76061]
[1777875035681,60.07,79918.56,0.01,-0.01487,1e-05,2.75734]
[1777875040717,60.06,79934.49,0.01,-0.01473,1e-05,2.73586]
[1777875045755,60.06,79942.58,0.01,-0.01466,1e-05,2.72502]
[1777875050823,60.06,79946.18,0.01,-0.01463,1e-05,2.72012]
[1777875055823,60.06,79962.37,0.01,-0.01449,1e-05,2.69891]
[1777875060858,60.06,79961.85,0.01,-0.0145,1e-05,2.69963]
[1777875065896,60.06,79962.0,0.01,-0.0145,1e-05,2.69947]
[1777875070934,60.06,79958.43,0.01,-0.01453,1e-05,2.70413]
[1777875075965,60.06,79957.95,0.01,-0.01453,1e-05,2.70476]
[1777875081000,60.06,79956.9,0.01,-0.01454,1e-05,2.70613]
[1777875086034,60.06,79955.9,0.01,-0.01455,1e-05,2.70743]
[1777875091070,60.06,79956.39,0.01,-0.01454,1e-05,2.70506]
[1777875096105,60.06,79956.26,0.01,-0.01454,1e-05,2.70525]
[1777875101141,60.06,79953.66,0.01,-0.01456,1e-05,2.70866]
[1777875106175,60.06,79954.04,0.01,-0.01456,1e-05,2.70817]
[1777875111210,60.06,79954.02,0.01,-0.01456,1e-05,2.7082]
[1777875116246,60.06,79955.38,0.01,-0.01454,1e-05,2.70646]
[1777875121435,60.06,79957.59,0.01,-0.01453,1e-05,2.70361]
[1777875121456,60.06,79961.76,0.01,-0.01449,1e-05,2.69819]
[1777875126217,60.06,79969.55,0.01,-0.01443,1e-05,2.68818]
[1777875126319,60.06,79969.12,0.01,-0.01443,1e-05,2.68878]
[1777875131353,60.07,79970.02,0.01,-0.01443,1e-05,2.68783]
[1777875136388,60.07,79972.6,0.01,-0.01441,1e-05,2.68475]
[1777875137869,60.07,79972.22,0.01,-0.01441,1e-05,2.6853]
[1777875138402,60.07,79973.44,0.01,-0.0144,1e-05,2.68377]
[1777875143439,60.07,79976.13,0.01,-0.01438,1e-05,2.68054]
[1777875145294,60.07,79974.31,0.01,-0.01439,1e-05,2.68295]
[1777875145451,60.07,79965.64,0.01,-0.01447,1e-05,2.69423]
[1777875150487,60.07,79963.87,0.01,-0.01448,1e-05,2.69662]
[1777875155521,60.07,79961.39,0.01,-0.01449,1e-05,2.69819]
[1777875160557,60.07,79962.44,0.01,-0.01448,1e-05,2.69688]
[1777875165591,60.07,79961.78,0.01,-0.01449,1e-05,2.69779]
[1777875170625,60.07,79965.31,0.01,-0.01446,1e-05,2.69328]
[1777875175661,60.07,79965.62,0.01,-0.01446,1e-05,2.69296]
[1777875180696,60.07,79963.47,0.01,-0.01448,1e-05,2.69583]
[1777875186397,60.07,79968.64,0.01,-0.01444,1e-05,2.68918]
[1777875186499,60.07,79970.65,0.01,-0.01442,1e-05,2.68663]
[1777875191773,60.07,79973.9,0.01,-0.01439,1e-05,2.6826]
[1777875196808,60.07,79975.7,0.01,-0.01438,1e-05,2.68048]
[1777875201844,60.07,79978.68,0.01,-0.01436,1e-05,2.67683]
[1777875207104,60.08,79979.94,0.01,-0.01435,1e-05,2.67537]
[1777875207441,60.08,79980.55,0.01,-0.01434,1e-05,2.67467]
[1777875212919,60.08,79981.05,0.01,-0.01433,1e-05,2.67252]
[1777875217958,60.08,79979.51,0.01,-0.01435,1e-05,2.67473]
[1777875222992,60.08,79973.73,0.01,-0.01439,1e-05,2.68238]
[1777875224163,60.08,79973.73,0.01,-0.01439,1e-05,2.68238]
[1777875224185,60.08,79971.53,0.01,-0.01441,1e-05,2.6853]
[1777875229611,60.08,79967.64,0.01,-0.01445,1e-05,2.69051]
[1777875239103,60.08,79964.4,0.01,-0.01447,1e-05,2.69502]
[1777875244138,60.08,79965.98,0.01,-0.01446,1e-05,2.69317]
[1777875249751,60.08,79962.37,0.01,-0.01449,1e-05,2.69806]
[1777875255214,60.08,79952.79,0.01,-0.01458,1e-05,2.71074]
[1777875260254,60.08,79950.76,0.01,-0.01459,1e-05,2.7135]
[1777875265285,60.08,79945.02,0.01,-0.01464,1e-05,2.72106]
[1777875270320,60.09,79946.93,0.01,-0.01463,1e-05,2.71861]
[1777875275355,60.09,79945.73,0.01,-0.01463,1e-05,2.71851]
[1777875280390,60.09,79948.01,0.01,-0.01461,1e-05,2.71559]
[1777875286432,60.09,79947.82,0.01,-0.01461,1e-05,2.71594]
[1777875290465,60.09,79911.95,0.01,-0.01491,1e-05,2.76323]
[1777875291475,60.09,79893.43,0.01,-0.01507,1e-05,2.78779]
[1777875294428,60.08,79894.25,0.01,-0.01506,1e-05,2.78646]
[1777875294488,60.08,79893.86,0.01,-0.01507,1e-05,2.78686]
[1777875299523,60.08,79893.88,0.01,-0.01506,1e-05,2.78623]
[1777875304558,60.08,79895.89,0.01,-0.01504,1e-05,2.78293]
[1777875309593,60.07,79891.84,0.01,-0.01507,1e-05,2.78764]
[1777875314662,60.07,79891.15,0.01,-0.01507,1e-05,2.78786]
[1777875319664,60.07,79881.2,0.01,-0.01516,1e-05,2.80037]
[1777875324700,60.06,79878.68,0.01,-0.01517,1e-05,2.80291]
[1777875327764,60.06,79845.47,0.01,-0.01546,1e-05,2.8472]
[1777875332797,60.05,79861.26,0.01,-0.01529,1e-05,2.82083]
[1777875336315,60.04,79866.54,0.01,-0.01524,1e-05,2.81332]
[1777875336402,60.04,79873.58,0.01,-0.01518,1e-05,2.8035]
[1777875339881,60.04,79871.74,0.01,-0.01519,1e-05,2.80562]
[1777875340568,60.04,79871.74,0.01,-0.01519,1e-05,2.80562]
[1777875343047,60.04,79870.2,0.01,-0.0152,1e-05,2.80716]
[1777875343489,60.04,79870.2,0.01,-0.0152,1e-05,2.80716]
[1777875343794,60.04,79869.93,0.01,-0.0152,1e-05,2.80716]
[1777875344164,60.04,79869.93,0.01,-0.0152,1e-05,2.80716]
[1777875345880,60.04,79865.34,0.01,-0.01524,1e-05,2.81315]
[1777875345981,60.03,79858.01,0.01,-0.0153,1e-05,2.82285]
[1777875352534,60.03,79855.11,0.01,-0.01532,1e-05,2.82569]
[1777875352603,60.03,79866.87,0.01,-0.01522,1e-05,2.80941]
[1777875353327,60.03,79866.87,0.01,-0.01522,1e-05,2.80941]
[1777875353428,60.03,79871.26,0.01,-0.01518,1e-05,2.80333]
[1777875354039,60.03,79871.26,0.01,-0.01518,1e-05,2.80333]
[1777875354135,60.03,79872.88,0.01,-0.01516,1e-05,2.80115]
[1777875360535,60.02,79878.76,0.01,-0.01511,1e-05,2.79212]
[1777875366030,60.02,79875.96,0.01,-0.01513,1e-05,2.79508]
[1777875371072,60.01,79878.94,0.01,-0.01509,1e-05,2.79027]
[1777875376104,60.01,79876.65,0.01,-0.01511,1e-05,2.79259]
[1777875379502,60.01,79866.61,0.01,-0.01519,1e-05,2.80578]
[1777875379546,60.01,79858.73,0.01,-0.01526,1e-05,2.81603]
[1777875385167,60.0,79856.29,0.01,-0.01528,1e-05,2.81834]
[1777875390745,60.0,79849.6,0.01,-0.01533,1e-05,2.82617]
[1777875396246,59.99,79841.6,0.01,-0.01538,1e-05,2.83412]
[1777875401281,59.99,79845.9,0.01,-0.01534,1e-05,2.82715]
[1777875406316,59.98,79845.45,0.01,-0.01533,1e-05,2.82651]
[1777875411350,59.98,79846.5,0.01,-0.01532,1e-05,2.82405]
[1777875416384,59.97,79842.03,0.01,-0.01535,1e-05,2.82908]
[1777875421420,59.97,79838.93,0.01,-0.01537,1e-05,2.83221]
[1777875426455,59.96,79832.88,0.01,-0.01542,1e-05,2.8393]
[1777875431489,59.96,79831.37,0.01,-0.01542,1e-05,2.84025]
[1777875436525,59.95,79829.98,0.01,-0.01543,1e-05,2.84105]
[1777875441559,59.95,79827.03,0.01,-0.01545,1e-05,2.84399]
[1777875446597,59.94,79817.12,0.01,-0.01553,1e-05,2.85637]
[1777875451659,59.93,79812.15,0.01,-0.01555,1e-05,2.86018]
[1777875456686,59.93,79807.59,0.01,-0.01559,1e-05,2.86512]
[1777875461725,59.92,79806.46,0.01,-0.01559,1e-05,2.86534]
[1777875466758,59.92,79802.62,0.01,-0.01561,1e-05,2.8693]
[1777875471793,59.91,79810.51,0.01,-0.01554,1e-05,2.85717]
[1777875476828,59.91,79827.24,0.01,-0.01538,1e-05,2.8332]
[1777875481863,59.9,79834.24,0.01,-0.01531,1e-05,2.8227]
[1777875486898,59.9,79833.51,0.01,-0.01531,1e-05,2.82272]
[1777875491933,59.89,79831.73,0.01,-0.01532,1e-05,2.82416]
[1777875496968,59.89,79833.13,0.01,-0.0153,1e-05,2.8213]
[1777875502003,59.88,79834.71,0.01,-0.01528,1e-05,2.81823]
[1777875507039,59.88,79835.6,0.01,-0.01527,1e-05,2.8161]
[1777875513081,59.87,79838.84,0.01,-0.01523,1e-05,2.80892]
[1777875518117,59.87,79841.34,0.01,-0.0152,1e-05,2.80472]
[1777875523154,59.87,79845.61,0.01,-0.01516,1e-05,2.79824]
[1777875528187,59.86,79841.85,0.01,-0.01519,1e-05,2.80256]
[1777875533222,59.86,79841.96,0.01,-0.01518,1e-05,2.80166]
[1777875538261,59.86,79842.11,0.01,-0.01517,1e-05,2.80071]
[1777875543299,59.85,79840.11,0.01,-0.01519,1e-05,2.80269]
[1777875548332,59.85,79841.97,0.01,-0.01517,1e-05,2.79946]
[1777875553367,59.85,79842.23,0.01,-0.01516,1e-05,2.79838]
[1777875558401,59.84,79841.35,0.01,-0.01516,1e-05,2.79887]
[1777875563438,59.84,79825.66,0.01,-0.0153,1e-05,2.81931]
[1777875568472,59.83,79820.98,0.01,-0.01533,1e-05,2.82474]
[1777875573507,59.83,79810.45,0.01,-0.01541,1e-05,2.83624]
[1777875578543,59.82,79814.29,0.01,-0.01537,1e-05,2.82977]
[1777875583578,59.82,79816.92,0.01,-0.01534,1e-05,2.82519]
[1777875588613,59.81,79815.57,0.01,-0.01534,1e-05,2.82605]
[1777875593648,59.81,79816.21,0.01,-0.01533,1e-05,2.8242]
[1777875598683,59.81,79807.9,0.01,-0.0154,1e-05,2.83447]
[1777875603718,59.8,79804.94,0.01,-0.01542,1e-05,2.83744]
[1777875608754,59.8,79793.58,0.01,-0.01551,1e-05,2.85183]
[1777875613788,59.79,79782.4,0.01,-0.0156,1e-05,2.86586]
[1777875618824,59.78,79794.68,0.01,-0.01548,1e-05,2.84772]
[1777875623858,59.78,79799.79,0.01,-0.01543,1e-05,2.83953]
[1777875628894,59.77,79799.87,0.01,-0.01542,1e-05,2.83828]
[1777875633929,59.77,79801.17,0.01,-0.0154,1e-05,2.83364]
[1777875638964,59.76,79802.03,0.01,-0.01538,1e-05,2.83142]
[1777875644006,59.76,79801.46,0.01,-0.01538,1e-05,2.83116]
[1777875649040,59.75,79798.24,0.01,-0.0154,1e-05,2.83455]
[1777875654077,59.75,79792.44,0.01,-0.01545,1e-05,2.84138]
[1777875659111,59.74,79787.16,0.01,-0.01549,1e-05,2.84748]
[1777875664147,59.74,79778.04,0.01,-0.01556,1e-05,2.85878]
[1777875669182,59.73,79778.16,0.01,-0.01555,1e-05,2.85736]
[1777875674218,59.73,79775.29,0.01,-0.01557,1e-05,2.86006]
[1777875679251,59.72,79771.29,0.01,-0.0156,1e-05,2.8643]
[1777875684286,59.71,79772.49,0.01,-0.01558,1e-05,2.86137]
[1777875689390,59.71,79774.07,0.01,-0.01556,1e-05,2.85863]
[1777875694428,59.71,79779.51,0.01,-0.01549,1e-05,2.84814]
[1777875699463,59.7,79790.12,0.01,-0.01539,1e-05,2.83246]
[1777875704498,59.7,79792.91,0.01,-0.01536,1e-05,2.82759]
[1777875709533,59.69,79791.03,0.01,-0.01537,1e-05,2.82913]
[1777875714567,59.69,79789.3,0.01,-0.01538,1e-05,2.83048]
[1777875719603,59.68,79790.08,0.01,-0.01537,1e-05,2.82844]
[1777875724638,59.68,79792.86,0.01,-0.01533,1e-05,2.82347]
[1777875729673,59.67,79797.38,0.01,-0.01529,1e-05,2.8164]
[1777875734709,59.67,79798.91,0.01,-0.01527,1e-05,2.81345]
[1777875739744,59.66,79796.22,0.01,-0.01529,1e-05,2.81624]
[1777875744778,59.66,79797.18,0.01,-0.01527,1e-05,2.81405]
[1777875749813,59.66,79797.88,0.01,-0.01526,1e-05,2.81222]
[1777875754848,59.65,79797.78,0.01,-0.01525,1e-05,2.80972]
[1777875759883,59.65,79798.46,0.01,-0.01524,1e-05,2.80792]
[1777875764918,59.64,79797.69,0.01,-0.01524,1e-05,2.8081]
[1777875769953,59.64,79797.23,0.01,-0.01524,1e-05,2.80784]
[1777875774989,59.63,79798.18,0.01,-0.01522,1e-05,2.80568]
[1777875780044,59.63,79798.36,0.01,-0.01522,1e-05,2.80458]
[1777875786075,59.63,79796.28,0.01,-0.01523,1e-05,2.8064]
[1777875791110,59.62,79794.53,0.01,-0.01524,1e-05,2.80793]
[1777875796148,59.62,79791.77,0.01,-0.01526,1e-05,2.81083]
[1777875801180,59.61,79785.97,0.01,-0.0153,1e-05,2.81785]
[1777875806215,59.61,79785.24,0.01,-0.0153,1e-05,2.81796]
[1777875811249,59.61,79784.8,0.01,-0.01529,1e-05,2.81592]
[1777875816285,59.6,79768.1,0.01,-0.01544,1e-05,2.83846]
[1777875821320,59.61,79756.96,0.01,-0.01555,1e-05,2.85541]
[1777875826357,59.63,79755.82,0.01,-0.01558,1e-05,2.86016]
[1777875831395,59.64,79768.11,0.01,-0.01548,1e-05,2.84556]
[1777875836429,59.65,79763.53,0.01,-0.01554,1e-05,2.85414]
[1777875841465,59.66,79763.51,0.01,-0.01556,1e-05,2.85732]
[1777875845496,59.68,79736.18,0.01,-0.01583,1e-05,2.89868]
[1777875847517,59.69,79719.15,0.01,-0.01599,1e-05,2.92408]
[1777875852546,59.7,79717.79,0.01,-0.01603,1e-05,2.92995]
[1777875857582,59.72,79721.55,0.01,-0.01602,1e-05,2.92866]
[1777875862617,59.74,79719.05,0.01,-0.01607,1e-05,2.93615]
[1777875867652,59.76,79715.72,0.01,-0.01613,1e-05,2.94477]
[1777875872687,59.78,79714.68,0.01,-0.01615,1e-05,2.9483]
[1777875877722,59.79,79715.71,0.01,-0.01617,1e-05,2.95072]
[1777875882758,59.81,79711.46,0.01,-0.01623,1e-05,2.9606]
[1777875887795,59.83,79709.93,0.01,-0.01627,1e-05,2.96655]
[1777875892828,59.85,79708.02,0.01,-0.01631,1e-05,2.97299]
[1777875897863,59.86,79707.92,0.01,-0.01634,1e-05,2.97684]
[1777875902228,59.87,79705.08,0.01,-0.01638,1e-05,2.98306]
[1777875902311,59.88,79697.93,0.01,-0.01645,1e-05,2.99467]
[1777875907355,59.89,79698.53,0.01,-0.01647,1e-05,2.99664]
[1777875912970,59.91,79696.73,0.01,-0.01651,1e-05,3.00405]
[1777875916086,59.92,79690.15,0.01,-0.01658,1e-05,3.0148]
[1777875916117,59.92,79687.25,0.01,-0.01662,1e-05,3.01961]
[1777875922043,59.93,79645.78,0.01,-0.01702,1e-05,3.08023]
[1777875925179,59.93,79651.12,0.01,-0.01697,1e-05,3.07321]
[1777875925278,59.93,79649.37,0.01,-0.01699,1e-05,3.07583]
[1777875930675,59.93,79645.58,0.01,-0.01703,1e-05,3.08165]
[1777875931337,59.93,79645.58,0.01,-0.01703,1e-05,3.08165]
[1777875931479,59.93,79645.58,0.01,-0.01703,1e-05,3.08165]
[1777875933701,59.94,79633.15,0.01,-0.01715,1e-05,3.09945]
[1777875934119,59.94,79628.93,0.01,-0.01719,1e-05,3.10613]
[1777875936130,59.94,79628.3,0.01,-0.0172,1e-05,3.10755]
[1777875936225,59.94,79629.84,0.01,-0.01719,1e-05,3.10579]
[1777875942175,59.96,79632.02,0.01,-0.01719,1e-05,3.10559]
[1777875947210,59.97,79630.93,0.01,-0.01721,1e-05,3.10965]
[1777875952244,59.98,79632.59,0.01,-0.01721,1e-05,3.10967]
[1777875957280,59.99,79631.16,0.01,-0.01724,1e-05,3.11416]
[1777875962315,60.0,79631.4,0.01,-0.01726,1e-05,3.11617]
[1777875967351,60.01,79629.38,0.01,-0.01729,1e-05,3.12146]
[1777875972561,60.02,79613.52,0.01,-0.01746,1e-05,3.14661]
[1777875975744,60.03,79589.74,0.01,-0.0177,1e-05,3.18336]
[1777875976413,60.03,79588.74,0.01,-0.01772,1e-05,3.1852]
[1777875976627,60.03,79588.74,0.01,-0.01772,1e-05,3.1852]
[1777875977422,60.03,79587.47,0.01,-0.01773,1e-05,3.18745]
[1777875981449,60.03,79571.27,0.01,-0.0179,1e-05,3.21296]
[1777875986483,60.04,79572.95,0.01,-0.01789,1e-05,3.21195]
[1777875991518,60.05,79561.71,0.01,-0.01801,1e-05,3.22836]
[1777875996553,60.05,79557.76,0.01,-0.01806,1e-05,3.23573]
[1777875997042,60.05,79557.76,0.01,-0.01806,1e-05,3.23573]
[1777875997560,60.05,79553.21,0.01,-0.0181,1e-05,3.24285]
[1777875997998,60.05,79553.21,0.01,-0.0181,1e-05,3.24285]
[1777875998402,60.05,79553.21,0.01,-0.0181,1e-05,3.24285]
[1777875998567,60.06,79545.89,0.01,-0.01818,1e-05,3.25417]
[1777875999393,60.06,79545.89,0.01,-0.01818,1e-05,3.25417]
[1777875999574,60.06,79546.6,0.01,-0.01817,1e-05,3.25333]
[1777876004609,60.06,79533.09,0.01,-0.01832,1e-05,3.27487]
[1777876009645,60.06,79517.51,0.01,-0.01849,1e-05,3.29959]
[1777876011660,60.07,79501.13,0.01,-0.01866,1e-05,3.32501]
[1777876016694,60.07,79495.7,0.01,-0.01872,1e-05,3.33388]
[1777876022396,60.07,79494.75,0.01,-0.01873,1e-05,3.33574]
[1777876022466,60.07,79488.52,0.01,-0.0188,1e-05,3.34556]
[1777876026307,60.07,79492.76,0.01,-0.01875,1e-05,3.33926]
[1777876026316,60.07,79489.7,0.01,-0.01879,1e-05,3.34409]
[1777876031299,60.07,79493.86,0.01,-0.01875,1e-05,3.33794]
[1777876031667,60.07,79503.25,0.01,-0.01865,1e-05,3.32367]
[1777876032445,60.07,79503.25,0.01,-0.01865,1e-05,3.32367]
[1777876032505,60.07,79519.2,0.01,-0.01848,1e-05,3.29931]
[1777876037844,60.08,79530.94,0.01,-0.01837,1e-05,3.28218]
[1777876039416,60.08,79530.94,0.01,-0.01837,1e-05,3.28218]
[1777876039470,60.08,79537.25,0.01,-0.01831,1e-05,3.27296]
[1777876041301,60.08,79537.25,0.01,-0.01831,1e-05,3.27296]
[1777876041380,60.08,79537.18,0.01,-0.01831,1e-05,3.27349]
[1777876046908,60.09,79535.72,0.01,-0.01833,1e-05,3.27666]
[1777876051943,60.09,79545.33,0.01,-0.01823,1e-05,3.26112]
[1777876056978,60.1,79553.15,0.01,-0.01816,1e-05,3.25043]
[1777876062017,60.1,79549.21,0.01,-0.0182,1e-05,3.25757]
[1777876067397,60.1,79552.64,0.01,-0.01818,1e-05,3.2533]
[1777876073095,60.11,79565.51,0.01,-0.01806,1e-05,3.23561]
[1777876075575,60.12,79586.91,0.01,-0.01785,1e-05,3.20433]
[1777876081156,60.12,79603.68,0.01,-0.01769,1e-05,3.18106]
[1777876086187,60.13,79602.6,0.01,-0.01771,1e-05,3.18483]
[1777876091225,60.14,79595.74,0.01,-0.01779,1e-05,3.19671]
[1777876093237,60.14,79619.3,0.01,-0.01756,1e-05,3.16247]
[1777876098272,60.15,79634.88,0.01,-0.01742,1e-05,3.14155]
[1777876101296,60.16,79618.0,0.01,-0.0176,1e-05,3.16765]
[1777876106332,60.17,79616.01,0.01,-0.01763,1e-05,3.17241]
[1777876111363,60.17,79625.94,0.01,-0.01753,1e-05,3.15772]
[1777876116399,60.18,79636.75,0.01,-0.01744,1e-05,3.14382]
[1777876121433,60.19,79638.82,0.01,-0.01743,1e-05,3.14287]
[1777876126468,60.2,79640.87,0.01,-0.01743,1e-05,3.14192]
[1777876132510,60.21,79635.26,0.01,-0.0175,1e-05,3.15257]
[1777876137545,60.22,79635.82,0.01,-0.01751,1e-05,3.15372]
[1777876142581,60.23,79635.42,0.01,-0.01752,1e-05,3.15625]
[1777876147617,60.24,79636.08,0.01,-0.01753,1e-05,3.15717]
[1777876152652,60.25,79639.74,0.01,-0.0175,1e-05,3.15366]
[1777876157688,60.25,79643.19,0.01,-0.01748,1e-05,3.15048]
[1777876162722,60.26,79643.11,0.01,-0.0175,1e-05,3.15249]
[1777876167759,60.27,79649.91,0.01,-0.01744,1e-05,3.14444]
[1777876170885,60.27,79649.33,0.01,-0.01745,1e-05,3.14608]
[1777876171902,60.28,79648.28,0.01,-0.01746,1e-05,3.14612]
[1777876172804,60.28,79695.75,0.01,-0.017,1e-05,3.07715]
[1777876175825,60.28,79673.52,0.01,-0.01722,1e-05,3.11085]
[1777876180860,60.29,79669.85,0.01,-0.01727,1e-05,3.11842]
[1777876185893,60.3,79670.21,0.01,-0.01728,1e-05,3.12008]
[1777876190930,60.31,79680.62,0.01,-0.01719,1e-05,3.10708]
[1777876196435,60.32,79690.56,0.01,-0.01711,1e-05,3.09498]
[1777876202011,60.34,79706.31,0.01,-0.01698,1e-05,3.07509]
[1777876207048,60.35,79693.61,0.01,-0.01712,1e-05,3.09581]
[1777876212084,60.36,79695.13,0.01,-0.01712,1e-05,3.09594]
[1777876215105,60.36,79669.39,0.01,-0.01738,1e-05,3.1348]
[1777876216584,60.37,79649.75,0.01,-0.01757,1e-05,3.16439]
[1777876222140,60.37,79648.17,0.01,-0.0176,1e-05,3.16811]
[1777876227190,60.38,79645.99,0.01,-0.01763,1e-05,3.17332]
[1777876232360,60.39,79649.42,0.01,-0.0176,1e-05,3.16768]
[1777876237901,60.4,79646.75,0.01,-0.01764,1e-05,3.17378]
[1777876243301,60.41,79643.72,0.01,-0.01768,1e-05,3.18033]
[1777876246794,60.41,79674.19,0.01,-0.01739,1e-05,3.13693]
[1777876252364,60.42,79682.88,0.01,-0.01732,1e-05,3.12587]
[1777876257399,60.43,79683.39,0.01,-0.01733,1e-05,3.12766]
[1777876262439,60.44,79681.51,0.01,-0.01736,1e-05,3.13257]
[1777876267471,60.45,79687.27,0.01,-0.01732,1e-05,3.12625]
[1777876272508,60.46,79691.3,0.01,-0.01729,1e-05,3.12254]
[1777876277543,60.47,79689.91,0.01,-0.01732,1e-05,3.12719]
[1777876282578,60.48,79675.3,0.01,-0.01748,1e-05,3.1501]
[1777876287613,60.49,79664.11,0.01,-0.0176,1e-05,3.16882]
[1777876292648,60.49,79677.45,0.01,-0.01747,1e-05,3.14882]
[1777876297682,60.5,79690.16,0.01,-0.01736,1e-05,3.13226]
[1777876302720,60.51,79691.73,0.01,-0.01736,1e-05,3.13202]
[1777876307752,60.52,79691.42,0.01,-0.01737,1e-05,3.13455]
[1777876312787,60.53,79700.38,0.01,-0.0173,1e-05,3.12357]
[1777876317822,60.54,79700.46,0.01,-0.01731,1e-05,3.12561]
[1777876322857,60.55,79705.04,0.01,-0.01728,1e-05,3.12112]
[1777876327891,60.56,79709.53,0.01,-0.01725,1e-05,3.11675]
[1777876332928,60.57,79717.04,0.01,-0.0172,1e-05,3.10808]
[1777876337966,60.58,79715.08,0.01,-0.01723,1e-05,3.1132]
[1777876342998,60.59,79714.2,0.01,-0.01725,1e-05,3.11667]
[1777876348035,60.6,79715.6,0.01,-0.01725,1e-05,3.11684]
[1777876353070,60.61,79724.17,0.01,-0.01718,1e-05,3.10481]
[1777876358109,60.62,79737.67,0.01,-0.01706,1e-05,3.0878]
[1777876364001,60.63,79741.11,0.01,-0.01704,1e-05,3.08487]
[1777876365154,60.66,79718.44,0.01,-0.0173,1e-05,3.12431]
[1777876370189,60.67,79711.47,0.01,-0.01738,1e-05,3.13617]
[1777876375226,60.68,79723.07,0.01,-0.01729,1e-05,3.12192]
[1777876380258,60.69,79717.57,0.01,-0.01735,1e-05,3.13167]
[1777876385294,60.7,79725.72,0.01,-0.01729,1e-05,3.12198]
[1777876390349,60.71,79729.29,0.01,-0.01727,1e-05,3.11898]
[1777876391335,60.71,79710.94,0.01,-0.01745,1e-05,3.14653]
[1777876396369,60.72,79710.81,0.01,-0.01746,1e-05,3.14864]
[1777876401450,60.73,79710.27,0.01,-0.01748,1e-05,3.15098]
[1777876407947,60.74,79697.3,0.01,-0.01762,1e-05,3.17255]
[1777876413941,60.74,79694.19,0.01,-0.01765,1e-05,3.17689]
[1777876414046,60.75,79676.01,0.01,-0.01783,1e-05,3.20402]
[1777876419695,60.75,79668.59,0.01,-0.01792,1e-05,3.21643]
[1777876425572,60.76,79685.59,0.01,-0.01776,1e-05,3.19359]
[1777876430608,60.77,79686.35,0.01,-0.01776,1e-05,3.1936]
[1777876435643,60.78,79682.0,0.01,-0.01782,1e-05,3.20167]
[1777876441701,60.78,79682.21,0.01,-0.01783,1e-05,3.20292]
[1777876446733,60.79,79688.42,0.01,-0.01777,1e-05,3.19485]
[1777876451770,60.79,79688.81,0.01,-0.01778,1e-05,3.19565]
[1777876456805,60.8,79687.28,0.01,-0.0178,1e-05,3.19954]
[1777876461840,60.8,79681.03,0.01,-0.01787,1e-05,3.20978]
[1777876466875,60.81,79680.61,0.01,-0.01788,1e-05,3.21168]
[1777876471911,60.82,79695.6,0.01,-0.01774,1e-05,3.18924]
[1777876476945,60.82,79697.29,0.01,-0.01773,1e-05,3.18793]
[1777876482986,60.83,79700.93,0.01,-0.0177,1e-05,3.18434]
[1777876488022,60.84,79709.13,0.01,-0.01763,1e-05,3.17377]
[1777876493059,60.84,79710.64,0.01,-0.01763,1e-05,3.17309]
[1777876498095,60.85,79711.02,0.01,-0.01763,1e-05,3.17405]
[1777876503130,60.86,79709.39,0.01,-0.01766,1e-05,3.17801]
[1777876508164,60.86,79706.66,0.01,-0.0177,1e-05,3.18348]
[1777876513199,60.87,79704.07,0.01,-0.01773,1e-05,3.189]
[1777876518234,60.88,79706.29,0.01,-0.01772,1e-05,3.18682]
[1777876523270,60.88,79697.06,0.01,-0.01782,1e-05,3.20171]
[1777876528797,60.89,79698.56,0.01,-0.01781,1e-05,3.20095]
[1777876534347,60.89,79702.36,0.01,-0.01777,1e-05,3.19465]
[1777876539382,60.9,79703.39,0.01,-0.01777,1e-05,3.19437]
[1777876544417,60.9,79707.99,0.01,-0.01773,1e-05,3.18885]
[1777876549453,60.91,79719.15,0.01,-0.01763,1e-05,3.17411]
[1777876554487,60.92,79719.15,0.01,-0.01764,1e-05,3.17553]
[1777876559522,60.92,79718.12,0.01,-0.01766,1e-05,3.17843]
[1777876564559,60.93,79706.09,0.01,-0.01779,1e-05,3.19746]
[1777876569593,60.94,79709.22,0.01,-0.01777,1e-05,3.19435]
[1777876575635,60.94,79709.39,0.01,-0.01777,1e-05,3.19532]
[1777876580670,60.95,79711.85,0.01,-0.01776,1e-05,3.1929]
[1777876585705,60.95,79712.86,0.01,-0.01776,1e-05,3.19263]
[1777876590741,60.96,79712.99,0.01,-0.01776,1e-05,3.19364]
[1777876595775,60.96,79713.65,0.01,-0.01775,1e-05,3.19195]
[1777876600810,60.97,79716.01,0.01,-0.01774,1e-05,3.1897]
[1777876605845,60.97,79717.25,0.01,-0.01773,1e-05,3.18912]
[1777876610884,60.98,79720.04,0.01,-0.01771,1e-05,3.18626]
[1777876615916,60.99,79719.63,0.01,-0.01773,1e-05,3.1881]
[1777876620953,60.99,79721.05,0.01,-0.01772,1e-05,3.18725]
[1777876625985,61.0,79724.34,0.01,-0.0177,1e-05,3.18399]
[1777876631023,61.0,79738.6,0.01,-0.01757,1e-05,3.16425]
[1777876636063,61.01,79746.1,0.01,-0.0175,1e-05,3.15491]
[1777876641093,61.02,79761.62,0.01,-0.01736,1e-05,3.13413]
[1777876646129,61.03,79766.71,0.01,-0.01733,1e-05,3.12905]
[1777876651165,61.03,79752.0,0.01,-0.01747,1e-05,3.14995]
[1777876656200,61.04,79747.05,0.01,-0.01753,1e-05,3.15888]
[1777876661235,61.05,79748.97,0.01,-0.01752,1e-05,3.15783]
[1777876666270,61.06,79762.62,0.01,-0.0174,1e-05,3.13983]
[1777876671306,61.07,79762.5,0.01,-0.01742,1e-05,3.14226]
[1777876676340,61.08,79764.53,0.01,-0.01741,1e-05,3.14081]
[1777876681376,61.08,79755.53,0.01,-0.01751,1e-05,3.15564]
[1777876686411,61.09,79762.58,0.01,-0.01745,1e-05,3.1475]
[1777876691446,61.1,79764.89,0.01,-0.01744,1e-05,3.14592]
[1777876696481,61.11,79762.46,0.01,-0.01748,1e-05,3.15085]
[1777876701516,61.11,79765.13,0.01,-0.01746,1e-05,3.14871]
[1777876707468,61.12,79757.02,0.01,-0.01755,1e-05,3.16183]
[1777876715441,61.13,79760.51,0.01,-0.01752,1e-05,3.15743]
[1777876719188,61.14,79739.06,0.01,-0.01774,1e-05,3.19095]
[1777876724678,61.15,79739.89,0.01,-0.01775,1e-05,3.19104]
[1777876730213,61.15,79740.8,0.01,-0.01774,1e-05,3.19102]
[1777876735755,61.16,79739.26,0.01,-0.01777,1e-05,3.19485]
[1777876740790,61.17,79737.98,0.01,-0.01779,1e-05,3.19805]
[1777876745826,61.17,79734.07,0.01,-0.01784,1e-05,3.20511]
[1777876750860,61.18,79743.17,0.01,-0.01776,1e-05,3.19317]
[1777876755895,61.19,79738.89,0.01,-0.01781,1e-05,3.20092]
[1777876758314,61.19,79738.57,0.01,-0.01781,1e-05,3.20167]
[1777876758350,61.19,79739.03,0.01,-0.01781,1e-05,3.20128]
[1777876759198,61.19,79739.03,0.01,-0.01781,1e-05,3.20128]
[1777876759285,61.19,79739.02,0.01,-0.01781,1e-05,3.20158]
[1777876764958,61.2,79735.74,0.01,-0.01786,1e-05,3.20811]
[1777876770500,61.2,79730.64,0.01,-0.01792,1e-05,3.21734]
[1777876776036,61.21,79729.03,0.01,-0.01793,1e-05,3.21909]
[1777876781071,61.22,79732.28,0.01,-0.01791,1e-05,3.2156]
[1777876786106,61.22,79737.46,0.01,-0.01787,1e-05,3.20924]
[1777876791141,61.23,79734.7,0.01,-0.0179,1e-05,3.21459]
[1777876796177,61.23,79727.24,0.01,-0.01798,1e-05,3.22685]
[1777876801217,61.24,79729.82,0.01,-0.01797,1e-05,3.22426]
[1777876807256,61.24,79727.28,0.01,-0.018,1e-05,3.22936]
[1777876812292,61.25,79729.56,0.01,-0.01799,1e-05,3.22736]
[1777876818334,61.26,79728.03,0.01,-0.01801,1e-05,3.23102]
[1777876823369,61.26,79731.94,0.01,-0.01798,1e-05,3.22642]
[1777876828410,61.27,79736.0,0.01,-0.01795,1e-05,3.22158]
[1777876833439,61.27,79740.71,0.01,-0.0179,1e-05,3.21388]
[1777876838474,61.28,79744.56,0.01,-0.01787,1e-05,3.20938]
[1777876843509,61.28,79748.06,0.01,-0.01784,1e-05,3.20546]
[1777876848544,61.29,79744.07,0.01,-0.01789,1e-05,3.21255]
[1777876849035,61.29,79744.07,0.01,-0.01789,1e-05,3.21255]
[1777876849554,61.29,79743.27,0.01,-0.0179,1e-05,3.21397]
[1777876849667,61.29,79743.27,0.01,-0.0179,1e-05,3.21397]
[1777876850559,61.29,79742.47,0.01,-0.01791,1e-05,3.21539]
[1777876852524,61.29,79741.59,0.01,-0.01792,1e-05,3.21693]
[1777876852624,61.29,79739.86,0.01,-0.01794,1e-05,3.21972]
[1777876856880,61.3,79741.09,0.01,-0.01793,1e-05,3.21889]
[1777876857607,61.3,79744.64,0.01,-0.0179,1e-05,3.21393]
[1777876862645,61.3,79755.62,0.01,-0.0178,1e-05,3.19912]
[1777876867679,61.31,79745.23,0.01,-0.01791,1e-05,3.21568]
[1777876873721,61.32,79748.17,0.01,-0.01789,1e-05,3.21283]
[1777876878756,61.32,79748.64,0.01,-0.01789,1e-05,3.21335]
[1777876884660,61.33,79748.98,0.01,-0.0179,1e-05,3.2138]
[1777876884803,61.33,79749.07,0.01,-0.0179,1e-05,3.21391]
[1777876888041,61.33,79742.38,0.01,-0.01797,1e-05,3.22444]
[1777876888076,61.33,79743.4,0.01,-0.01796,1e-05,3.22337]
[1777876890184,61.33,79743.4,0.01,-0.01796,1e-05,3.22337]
[1777876890202,61.33,79744.6,0.01,-0.01795,1e-05,3.22182]
[1777876895875,61.34,79745.17,0.01,-0.01794,1e-05,3.22056]
[1777876901420,61.34,79746.74,0.01,-0.01793,1e-05,3.21911]
[1777876906951,61.35,79747.48,0.01,-0.01794,1e-05,3.21951]
[1777876912994,61.36,79747.82,0.01,-0.01794,1e-05,3.22026]
[1777876918029,61.36,79755.49,0.01,-0.01787,1e-05,3.21009]
[1777876923063,61.36,79755.01,0.01,-0.01788,1e-05,3.21168]
[1777876928100,61.37,79756.48,0.01,-0.01788,1e-05,3.21084]
[1777876934141,61.38,79758.89,0.01,-0.01786,1e-05,3.20864]
[1777876939179,61.38,79752.55,0.01,-0.01793,1e-05,3.21899]
[1777876944214,61.39,79753.06,0.01,-0.01793,1e-05,3.21926]
[1777876949249,61.39,79752.5,0.01,-0.01795,1e-05,3.22108]
[1777876954283,61.39,79752.17,0.01,-0.01794,1e-05,3.22064]
[1777876959319,61.4,79751.47,0.01,-0.01796,1e-05,3.22267]
[1777876964353,61.4,79751.39,0.01,-0.01797,1e-05,3.22379]
[1777876970396,61.41,79753.53,0.01,-0.01795,1e-05,3.22165]
[1777876976441,61.41,79752.63,0.01,-0.01797,1e-05,3.22438]
[1777876981476,61.42,79741.22,0.01,-0.01809,1e-05,3.2419]
[1777876986511,61.42,79741.4,0.01,-0.01809,1e-05,3.24264]
[1777876991546,61.43,79739.77,0.01,-0.01811,1e-05,3.24587]
[1777876996582,61.43,79739.42,0.01,-0.01812,1e-05,3.24723]
[1777877001617,61.43,79738.32,0.01,-0.01814,1e-05,3.24969]
[1777877006652,61.44,79740.74,0.01,-0.01812,1e-05,3.24693]
[1777877011687,61.44,79743.66,0.01,-0.01809,1e-05,3.24159]
[1777877016722,61.44,79743.87,0.01,-0.01809,1e-05,3.24214]
[1777877021757,61.45,79749.59,0.01,-0.01804,1e-05,3.23462]
[1777877026792,61.45,79755.84,0.01,-0.01798,1e-05,3.22639]
[1777877031827,61.46,79755.36,0.01,-0.01799,1e-05,3.22803]
[1777877036867,61.46,79755.27,0.01,-0.018,1e-05,3.2289]
[1777877042407,61.47,79754.99,0.01,-0.01801,1e-05,3.23055]
[1777877047943,61.47,79751.03,0.01,-0.01806,1e-05,3.23727]
[1777877053985,61.47,79750.35,0.01,-0.01807,1e-05,3.23928]
[1777877059020,61.48,79750.74,0.01,-0.01807,1e-05,3.23938]
[1777877064055,61.48,79750.21,0.01,-0.01808,1e-05,3.24119]
[1777877069089,61.49,79748.33,0.01,-0.01811,1e-05,3.24497]
[1777877074125,61.49,79744.77,0.01,-0.01814,1e-05,3.24909]
[1777877079160,61.49,79751.25,0.01,-0.01808,1e-05,3.24035]
[1777877084195,61.5,79753.7,0.01,-0.01806,1e-05,3.23763]
[1777877090237,61.5,79756.27,0.01,-0.01804,1e-05,3.2349]
[1777877095272,61.51,79757.45,0.01,-0.01804,1e-05,3.23403]
[1777877100308,61.51,79753.26,0.01,-0.01808,1e-05,3.24086]
[1777877106350,61.51,79754.92,0.01,-0.01807,1e-05,3.23939]
[1777877111385,61.52,79759.33,0.01,-0.01803,1e-05,3.23391]
[1777877116422,61.52,79767.16,0.01,-0.01796,1e-05,3.22315]
[1777877121456,61.53,79769.94,0.01,-0.01794,1e-05,3.22006]
[1777877126491,61.53,79769.99,0.01,-0.01795,1e-05,3.22121]
[1777877131527,61.54,79786.82,0.01,-0.01778,1e-05,3.19586]
[1777877136561,61.54,79800.72,0.01,-0.01765,1e-05,3.17702]
[1777877138670,61.54,79813.13,0.01,-0.01754,1e-05,3.15937]
[1777877138725,61.54,79826.9,0.01,-0.01741,1e-05,3.13986]
[1777877144853,61.55,79822.33,0.01,-0.01746,1e-05,3.14815]
[1777877150662,61.56,79813.3,0.01,-0.01756,1e-05,3.16304]
[1777877155695,61.57,79813.74,0.01,-0.01757,1e-05,3.16426]
[1777877160730,61.57,79815.79,0.01,-0.01756,1e-05,3.16251]
[1777877165765,61.58,79820.69,0.01,-0.01752,1e-05,3.15697]
[1777877170799,61.59,79825.03,0.01,-0.01749,1e-05,3.15227]
[1777877175844,61.6,79824.51,0.01,-0.0175,1e-05,3.15491]
[1777877180878,61.6,79833.9,0.01,-0.01743,1e-05,3.14304]
[1777877185911,61.61,79831.94,0.01,-0.01745,1e-05,3.14716]
[1777877190940,61.62,79831.95,0.01,-0.01746,1e-05,3.14907]
[1777877195980,61.63,79816.14,0.01,-0.01762,1e-05,3.17145]
[1777877196337,61.63,79816.14,0.01,-0.01762,1e-05,3.17145]
[1777877196989,61.63,79811.17,0.01,-0.01767,1e-05,3.17891]
[1777877202023,61.63,79810.27,0.01,-0.01768,1e-05,3.18128]
[1777877207058,61.64,79808.41,0.01,-0.01771,1e-05,3.18552]
[1777877208108,61.64,79808.41,0.01,-0.01771,1e-05,3.18552]
[1777877208766,61.64,79808.41,0.01,-0.01771,1e-05,3.18552]
[1777877208865,61.64,79818.58,0.01,-0.01762,1e-05,3.17131]
[1777877214107,61.65,79822.4,0.01,-0.01759,1e-05,3.16717]
[1777877219142,61.65,79827.09,0.01,-0.01755,1e-05,3.16181]
[1777877224177,61.66,79828.7,0.01,-0.01754,1e-05,3.1609]
[1777877230028,61.66,79828.67,0.01,-0.01755,1e-05,3.16178]
[1777877230220,61.67,79826.69,0.01,-0.01757,1e-05,3.16545]
[1777877235255,61.67,79816.64,0.01,-0.01768,1e-05,3.18128]
[1777877240291,61.68,79820.9,0.01,-0.01765,1e-05,3.17641]
[1777877245325,61.69,79819.7,0.01,-0.01767,1e-05,3.17947]
[1777877250360,61.69,79828.29,0.01,-0.0176,1e-05,3.1687]
[1777877252023,61.69,79828.29,0.01,-0.0176,1e-05,3.1687]
[1777877252049,61.69,79829.58,0.01,-0.01757,1e-05,3.16492]
[1777877256956,61.7,79827.83,0.01,-0.0176,1e-05,3.1686]
[1777877257030,61.7,79830.56,0.01,-0.01757,1e-05,3.16494]
[1777877262444,61.71,79836.49,0.01,-0.01753,1e-05,3.15815]
[1777877268487,61.72,79833.63,0.01,-0.01757,1e-05,3.16431]
[1777877274045,61.72,79840.44,0.01,-0.01751,1e-05,3.15596]
[1777877277963,61.73,79840.25,0.01,-0.01752,1e-05,3.15713]
[1777877277983,61.73,79841.0,0.01,-0.01751,1e-05,3.15635]
[1777877279380,61.73,79841.0,0.01,-0.01751,1e-05,3.15635]
[1777877279563,61.73,79841.12,0.01,-0.01752,1e-05,3.15648]
[1777877284598,61.74,79837.41,0.01,-0.01756,1e-05,3.16337]
[1777877286207,61.74,79838.49,0.01,-0.01755,1e-05,3.1619]
[1777877288874,61.74,79838.72,0.01,-0.01755,1e-05,3.16176]
[1777877288973,61.74,79840.05,0.01,-0.01754,1e-05,3.15994]
[1777877289308,61.74,79840.05,0.01,-0.01754,1e-05,3.15994]
[1777877289882,61.74,79840.05,0.01,-0.01754,1e-05,3.15994]
[1777877299702,61.73,79841.47,0.01,-0.01751,1e-05,3.15519]
[1777877304738,61.71,79844.58,0.01,-0.01746,1e-05,3.1482]
[1777877307826,61.71,79845.29,0.01,-0.01745,1e-05,3.14636]
[1777877307863,61.71,79846.04,0.01,-0.01744,1e-05,3.14528]
[1777877311289,61.7,79847.42,0.01,-0.01742,1e-05,3.14166]
[1777877312050,61.7,79848.43,0.01,-0.01739,1e-05,3.13791]
[1777877313657,61.7,79848.43,0.01,-0.01739,1e-05,3.1375]
[1777877313801,61.7,79853.96,0.01,-0.01734,1e-05,3.12921]
[1777877315072,61.7,79853.96,0.01,-0.01734,1e-05,3.12921]
[1777877315154,61.7,79853.05,0.01,-0.01734,1e-05,3.13012]
[1777877320851,61.69,79853.71,0.01,-0.01732,1e-05,3.12687]
[1777877325886,61.68,79857.14,0.01,-0.01728,1e-05,3.12012]
[1777877330922,61.67,79858.11,0.01,-0.01726,1e-05,3.11694]
[1777877335955,61.66,79861.54,0.01,-0.01721,1e-05,3.11067]
[1777877340991,61.65,79863.42,0.01,-0.01718,1e-05,3.10598]
[1777877346028,61.65,79861.61,0.01,-0.01719,1e-05,3.10691]
[1777877351062,61.64,79872.72,0.01,-0.01708,1e-05,3.08962]
[1777877356097,61.63,79872.23,0.01,-0.01707,1e-05,3.08884]
[1777877361137,61.63,79871.62,0.01,-0.01707,1e-05,3.08826]
[1777877366167,61.62,79872.69,0.01,-0.01705,1e-05,3.08535]
[1777877371207,61.61,79872.9,0.01,-0.01703,1e-05,3.08182]
[1777877376237,61.61,79872.77,0.01,-0.01702,1e-05,3.08069]
[1777877381271,61.6,79871.62,0.01,-0.01702,1e-05,3.081]
[1777877387089,61.6,79871.35,0.01,-0.01702,1e-05,3.08033]
[1777877387191,61.59,79869.96,0.01,-0.01703,1e-05,3.08177]
[1777877392349,61.6,79870.7,0.01,-0.01703,1e-05,3.08181]
[1777877397390,61.61,79869.83,0.01,-0.01705,1e-05,3.08571]
[1777877401418,61.62,79853.25,0.01,-0.01722,1e-05,3.11093]
[1777877406452,61.63,79856.89,0.01,-0.0172,1e-05,3.1078]
[1777877411490,61.64,79852.47,0.01,-0.01726,1e-05,3.11652]
[1777877416522,61.65,79866.34,0.01,-0.01714,1e-05,3.09883]
[1777877421960,61.66,79875.05,0.01,-0.01707,1e-05,3.08827]
[1777877427600,61.67,79892.14,0.01,-0.01693,1e-05,3.06748]
[1777877432634,61.68,79888.27,0.01,-0.01697,1e-05,3.07345]
[1777877437669,61.69,79885.83,0.01,-0.01701,1e-05,3.07926]
[1777877442704,61.7,79885.35,0.01,-0.01703,1e-05,3.08227]
[1777877447739,61.72,79890.51,0.01,-0.017,1e-05,3.07733]
[1777877453781,61.73,79892.14,0.01,-0.017,1e-05,3.07784]
[1777877458817,61.74,79893.24,0.01,-0.017,1e-05,3.07814]
[1777877463851,61.75,79894.08,0.01,-0.01701,1e-05,3.07971]
[1777877468888,61.76,79890.58,0.01,-0.01706,1e-05,3.08688]
[1777877473921,61.77,79894.23,0.01,-0.01704,1e-05,3.08398]
[1777877479964,61.78,79889.83,0.01,-0.0171,1e-05,3.09287]
[1777877485000,61.79,79888.62,0.01,-0.01712,1e-05,3.09676]
[1777877490035,61.8,79888.88,0.01,-0.01713,1e-05,3.09856]
[1777877495070,61.81,79892.63,0.01,-0.0171,1e-05,3.09358]
[1777877500107,61.82,79902.13,0.01,-0.01703,1e-05,3.08241]
[1777877505141,61.83,79904.91,0.01,-0.01702,1e-05,3.08075]
[1777877510175,61.84,79909.15,0.01,-0.01699,1e-05,3.07703]
[1777877515212,61.85,79896.45,0.01,-0.01713,1e-05,3.09712]
[1777877520246,61.86,79893.46,0.01,-0.01717,1e-05,3.10333]
[1777877525282,61.87,79895.06,0.01,-0.01716,1e-05,3.10303]
[1777877530317,61.88,79891.86,0.01,-0.01721,1e-05,3.10956]
[1777877535351,61.89,79892.97,0.01,-0.01721,1e-05,3.10999]
[1777877540387,61.9,79897.29,0.01,-0.01718,1e-05,3.10593]
[1777877545422,61.91,79899.51,0.01,-0.01717,1e-05,3.10482]
[1777877550456,61.92,79900.87,0.01,-0.01717,1e-05,3.10492]
[1777877556024,61.93,79902.09,0.01,-0.01717,1e-05,3.10373]
[1777877561537,61.94,79904.69,0.01,-0.01716,1e-05,3.10207]
[1777877566572,61.95,79904.0,0.01,-0.01718,1e-05,3.10508]
[1777877571608,61.96,79906.25,0.01,-0.01717,1e-05,3.1043]
[1777877576642,61.97,79904.86,0.01,-0.0172,1e-05,3.10824]
[1777877581677,61.98,79903.48,0.01,-0.01722,1e-05,3.11208]
[1777877586716,61.98,79909.58,0.01,-0.01718,1e-05,3.10533]
[1777877591751,61.99,79922.97,0.01,-0.01707,1e-05,3.08849]
[1777877596320,62.0,79947.82,0.01,-0.01685,1e-05,3.05536]
[1777877598083,62.0,79952.34,0.01,-0.01681,1e-05,3.04951]
[1777877598177,62.01,79954.25,0.01,-0.01679,1e-05,3.04732]
[1777877604358,62.0,79959.0,0.01,-0.01675,1e-05,3.04025]
[1777877604369,62.0,79970.16,0.01,-0.01664,1e-05,3.02457]
[1777877609868,62.01,79969.26,0.01,-0.01667,1e-05,3.02836]
[1777877614913,62.03,79956.61,0.01,-0.01679,1e-05,3.04703]
[1777877619948,62.12,79962.33,0.01,-0.01686,1e-05,3.05812]
[1777877625990,62.16,79965.92,0.01,-0.0169,1e-05,3.06352]
[1777877631025,62.17,79968.05,0.01,-0.01689,1e-05,3.06265]
[1777877636059,62.18,79968.72,0.01,-0.0169,1e-05,3.06379]
[1777877641094,62.19,79960.17,0.01,-0.01699,1e-05,3.07766]
[1777877646130,62.2,79951.72,0.01,-0.01708,1e-05,3.09133]
[1777877651165,62.21,79952.73,0.01,-0.01708,1e-05,3.09164]
[1777877656200,62.22,79953.39,0.01,-0.01709,1e-05,3.09243]
[1777877662242,62.23,79948.88,0.01,-0.01714,1e-05,3.10077]
[1777877667291,62.23,79946.72,0.01,-0.01717,1e-05,3.10547]
[1777877672314,62.24,79944.27,0.01,-0.0172,1e-05,3.10868]
[1777877677348,62.25,79948.21,0.01,-0.01717,1e-05,3.10482]
[1777877682384,62.26,79948.04,0.01,-0.01718,1e-05,3.1068]
[1777877687418,62.26,79944.5,0.01,-0.01723,1e-05,3.1135]
[1777877693461,62.27,79944.27,0.01,-0.01724,1e-05,3.11583]
[1777877699503,62.28,79943.32,0.01,-0.01726,1e-05,3.11917]
[1777877704538,62.29,79941.78,0.01,-0.01729,1e-05,3.12298]
[1777877709573,62.3,79938.11,0.01,-0.01733,1e-05,3.12981]
[1777877714608,62.31,79937.5,0.01,-0.01735,1e-05,3.13224]
[1777877719643,62.31,79936.23,0.01,-0.01737,1e-05,3.13557]
[1777877724683,62.32,79935.52,0.01,-0.01739,1e-05,3.1381]
[1777877729714,62.33,79935.72,0.01,-0.0174,1e-05,3.13931]
[1777877735008,62.33,79934.64,0.01,-0.0174,1e-05,3.14012]
[1777877740795,62.34,79934.22,0.01,-0.01742,1e-05,3.14278]
[1777877747376,62.35,79935.69,0.01,-0.01742,1e-05,3.14276]
[1777877752877,62.36,79935.26,0.01,-0.01744,1e-05,3.14512]
[1777877758917,62.37,79932.5,0.01,-0.01747,1e-05,3.15074]
[1777877763954,62.37,79943.52,0.01,-0.01738,1e-05,3.13653]
[1777877768990,62.38,79943.77,0.01,-0.01739,1e-05,3.13769]
[1777877774024,62.39,79940.62,0.01,-0.01742,1e-05,3.14361]
[1777877779059,62.39,79936.2,0.01,-0.01748,1e-05,3.15128]
[1777877784094,62.4,79941.49,0.01,-0.01743,1e-05,3.14514]
[1777877789129,62.41,79943.17,0.01,-0.01743,1e-05,3.14415]
[1777877794164,62.41,79948.04,0.01,-0.01738,1e-05,3.13674]
[1777877799200,62.42,79949.73,0.01,-0.01737,1e-05,3.13575]
[1777877806248,62.43,79950.9,0.01,-0.01738,1e-05,3.13605]
[1777877813297,62.44,79950.64,0.01,-0.01739,1e-05,3.13832]
[1777877818335,62.44,79952.85,0.01,-0.01738,1e-05,3.13654]
[1777877823367,62.45,79953.41,0.01,-0.01738,1e-05,3.13709]
[1777877828402,62.45,79949.03,0.01,-0.01743,1e-05,3.14458]
[1777877834444,62.46,79947.61,0.01,-0.01745,1e-05,3.14808]
[1777877839480,62.47,79950.08,0.01,-0.01744,1e-05,3.14584]
[1777877845521,62.47,79947.43,0.01,-0.01747,1e-05,3.15106]
[1777877850556,62.48,79946.8,0.01,-0.01749,1e-05,3.15317]
[1777877855591,62.49,79948.53,0.01,-0.01747,1e-05,3.15003]
[1777877860627,62.49,79949.61,0.01,-0.01747,1e-05,3.14974]
[1777877865667,62.5,79948.59,0.01,-0.01748,1e-05,3.1524]
[1777877870701,62.5,79949.15,0.01,-0.01749,1e-05,3.15281]
[1777877875735,62.51,79950.52,0.01,-0.01748,1e-05,3.15205]
[1777877880771,62.51,79949.81,0.01,-0.0175,1e-05,3.15423]
[1777877885808,62.52,79949.21,0.01,-0.01751,1e-05,3.15623]
[1777877890841,62.52,79949.3,0.01,-0.01752,1e-05,3.15724]
[1777877895877,62.53,79944.24,0.01,-0.01757,1e-05,3.16554]
[1777877901918,62.53,79942.12,0.01,-0.0176,1e-05,3.16981]
[1777877906952,62.54,79941.57,0.01,-0.01761,1e-05,3.17185]
[1777877911988,62.54,79941.54,0.01,-0.01761,1e-05,3.17101]
[1777877918578,62.55,79941.26,0.01,-0.01762,1e-05,3.17267]
[1777877924073,62.56,79940.55,0.01,-0.01764,1e-05,3.17493]
[1777877929108,62.56,79940.38,0.01,-0.01764,1e-05,3.1762]
[1777877934143,62.57,79937.24,0.01,-0.01768,1e-05,3.18167]
[1777877939178,62.57,79934.69,0.01,-0.01771,1e-05,3.18628]
[1777877944213,62.57,79918.93,0.01,-0.01787,1e-05,3.20973]
[1777877949249,62.58,79916.07,0.01,-0.0179,1e-05,3.21459]
[1777877954283,62.58,79914.45,0.01,-0.01792,1e-05,3.21766]
[1777877959318,62.58,79914.69,0.01,-0.01792,1e-05,3.21805]
[1777877964353,62.59,79910.85,0.01,-0.01797,1e-05,3.22431]
[1777877970396,62.59,79908.89,0.01,-0.01799,1e-05,3.22796]
[1777877976438,62.59,79907.95,0.01,-0.01799,1e-05,3.2282]
[1777877978458,62.6,79875.16,0.01,-0.01832,1e-05,3.27594]
[1777877983494,62.6,79872.69,0.01,-0.01834,1e-05,3.27976]
[1777877988528,62.6,79867.03,0.01,-0.0184,1e-05,3.28825]
[1777877993563,62.6,79859.78,0.01,-0.01847,1e-05,3.29896]
[1777877998598,62.6,79863.22,0.01,-0.01844,1e-05,3.29394]
[1777878003632,62.6,79855.24,0.01,-0.01852,1e-05,3.30571]
[1777878007622,62.6,79859.27,0.01,-0.01848,1e-05,3.29982]
[1777878007698,62.6,79854.39,0.01,-0.01852,1e-05,3.30699]
[1777878012698,62.6,79839.27,0.01,-0.01867,1e-05,3.32915]
[1777878017731,62.6,79835.35,0.01,-0.01871,1e-05,3.33467]
[1777878022766,62.6,79835.82,0.01,-0.01871,1e-05,3.33368]
[1777878027808,62.59,79836.42,0.01,-0.0187,1e-05,3.33251]
[1777878032838,62.59,79837.34,0.01,-0.01868,1e-05,3.32888]
[1777878037873,62.59,79825.3,0.01,-0.01879,1e-05,3.34636]
[1777878042907,62.59,79820.37,0.01,-0.01884,1e-05,3.35324]
[1777878047943,62.59,79824.95,0.01,-0.01879,1e-05,3.34591]
[1777878052978,62.58,79824.59,0.01,-0.01879,1e-05,3.34593]
[1777878058013,62.58,79834.55,0.01,-0.01869,1e-05,3.33073]
[1777878063053,62.58,79853.67,0.01,-0.0185,1e-05,3.3022]
[1777878065067,62.58,79871.25,0.01,-0.01832,1e-05,3.2764]
[1777878070102,62.58,79873.94,0.01,-0.0183,1e-05,3.27256]
[1777878075137,62.58,79883.5,0.01,-0.0182,1e-05,3.25886]
[1777878076532,62.58,79883.5,0.01,-0.0182,1e-05,3.25886]
[1777878076632,62.58,79881.65,0.01,-0.01822,1e-05,3.26167]
[1777878078090,62.58,79881.65,0.01,-0.01822,1e-05,3.26167]
[1777878078160,62.58,79881.71,0.01,-0.01822,1e-05,3.26164]
[1777878083654,62.58,79878.92,0.01,-0.01825,1e-05,3.26594]
[1777878089581,62.59,79875.07,0.01,-0.01829,1e-05,3.27189]
[1777878095285,62.59,79874.26,0.01,-0.01829,1e-05,3.27147]
[1777878100321,62.59,79876.2,0.01,-0.01827,1e-05,3.26892]
[1777878105353,62.59,79886.02,0.01,-0.01818,1e-05,3.25501]
[1777878110389,62.59,79887.03,0.01,-0.01817,1e-05,3.25395]
[1777878115424,62.59,79884.17,0.01,-0.0182,1e-05,3.25849]
[1777878120496,62.6,79888.02,0.01,-0.01817,1e-05,3.25329]
[1777878125709,62.6,79894.72,0.01,-0.01811,1e-05,3.24399]
[1777878131606,62.6,79892.42,0.01,-0.01813,1e-05,3.24789]
[1777878138037,62.6,79892.0,0.01,-0.01814,1e-05,3.24905]
[1777878147679,62.61,79882.02,0.01,-0.01824,1e-05,3.26436]
[1777878153068,62.61,79881.94,0.01,-0.01823,1e-05,3.26277]
[1777878162784,62.61,79883.79,0.01,-0.01822,1e-05,3.26092]
[1777878167819,62.61,79883.41,0.01,-0.01823,1e-05,3.26183]
[1777878172854,62.61,79884.89,0.01,-0.01822,1e-05,3.26004]
[1777878177890,62.62,79882.94,0.01,-0.01824,1e-05,3.2632]
[1777878182924,62.62,79900.25,0.01,-0.01807,1e-05,3.2385]
[1777878187959,62.62,79901.65,0.01,-0.01806,1e-05,3.23706]
[1777878192994,62.62,79909.64,0.01,-0.01799,1e-05,3.22622]
[1777878198032,62.63,79914.88,0.01,-0.01794,1e-05,3.21936]
[1777878201053,62.63,79931.31,0.01,-0.01779,1e-05,3.19631]
[1777878206087,62.63,79934.58,0.01,-0.01776,1e-05,3.1926]
[1777878212130,62.64,79923.25,0.01,-0.01787,1e-05,3.20802]
[1777878217165,62.64,79908.85,0.01,-0.01801,1e-05,3.22951]
[1777878222200,62.64,79906.03,0.01,-0.01804,1e-05,3.23422]
[1777878227235,62.65,79903.97,0.01,-0.01807,1e-05,3.23785]
[1777878232272,62.65,79904.01,0.01,-0.01807,1e-05,3.23842]
[1777878237305,62.65,79903.1,0.01,-0.01809,1e-05,3.24049]
[1777878242340,62.66,79909.9,0.01,-0.01802,1e-05,3.23131]
[1777878247375,62.66,79915.7,0.01,-0.01797,1e-05,3.22361]
[1777878252409,62.66,79916.85,0.01,-0.01796,1e-05,3.22263]
[1777878258453,62.67,79916.25,0.01,-0.01798,1e-05,3.22426]
[1777878263488,62.67,79910.27,0.01,-0.01804,1e-05,3.23345]
[1777878268524,62.67,79910.34,0.01,-0.01804,1e-05,3.23383]
[1777878273558,62.67,79910.65,0.01,-0.01803,1e-05,3.23192]
[1777878278595,62.68,79914.01,0.01,-0.018,1e-05,3.22756]
[1777878283632,62.68,79913.11,0.01,-0.01801,1e-05,3.22938]
[1777878288667,62.68,79910.82,0.01,-0.01804,1e-05,3.23317]
[1777878293707,62.68,79906.61,0.01,-0.01808,1e-05,3.23968]
[1777878295717,62.68,79886.16,0.01,-0.01828,1e-05,3.26942]
[1777878300752,62.68,79884.1,0.01,-0.0183,1e-05,3.27252]
[1777878305786,62.68,79891.72,0.01,-0.01823,1e-05,3.26159]
[1777878310821,62.68,79900.09,0.01,-0.01815,1e-05,3.24969]
[1777878315856,62.69,79899.01,0.01,-0.01816,1e-05,3.25155]
[1777878320892,62.69,79906.54,0.01,-0.01809,1e-05,3.241]
[1777878325929,62.69,79905.39,0.01,-0.0181,1e-05,3.24311]
[1777878330961,62.69,79909.77,0.01,-0.01806,1e-05,3.23731]
[1777878335996,62.69,79912.26,0.01,-0.01803,1e-05,3.23236]
[1777878341032,62.7,79910.38,0.01,-0.01806,1e-05,3.23568]
[1777878347074,62.7,79908.99,0.01,-0.01807,1e-05,3.2384]
[1777878352109,62.7,79909.05,0.01,-0.01808,1e-05,3.23889]
[1777878357145,62.71,79908.95,0.01,-0.01808,1e-05,3.23963]
[1777878362181,62.71,79924.34,0.01,-0.01794,1e-05,3.21818]
[1777878367215,62.71,79932.85,0.01,-0.01786,1e-05,3.20677]
[1777878372251,62.72,79931.47,0.01,-0.01788,1e-05,3.2096]
[1777878377286,62.72,79927.67,0.01,-0.01792,1e-05,3.2159]
[1777878382321,62.72,79917.55,0.01,-0.01803,1e-05,3.23124]
[1777878387356,62.73,79901.19,0.01,-0.01819,1e-05,3.25544]
[1777878392391,62.73,79907.29,0.01,-0.01812,1e-05,3.24517]
[1777878397426,62.73,79903.27,0.01,-0.01816,1e-05,3.25154]
[1777878402464,62.73,79900.66,0.01,-0.01819,1e-05,3.2559]
[1777878407499,62.74,79899.46,0.01,-0.01821,1e-05,3.25802]
[1777878412533,62.74,79899.39,0.01,-0.01821,1e-05,3.25868]
[1777878417567,62.74,79894.72,0.01,-0.01826,1e-05,3.26589]
[1777878419582,62.74,79876.77,0.01,-0.01844,1e-05,3.29212]
[1777878424617,62.74,79894.42,0.01,-0.01827,1e-05,3.26661]
[1777878429653,62.74,79895.2,0.01,-0.01826,1e-05,3.2658]
[1777878434688,62.74,79894.42,0.01,-0.01827,1e-05,3.26727]
[1777878439725,62.75,79895.03,0.01,-0.01827,1e-05,3.26673]
[1777878444759,62.75,79900.22,0.01,-0.01822,1e-05,3.25961]
[1777878446329,62.75,79900.22,0.01,-0.01822,1e-05,3.25961]
[1777878455837,62.75,79889.45,0.01,-0.01832,1e-05,3.27404]
[1777878460871,62.75,79893.46,0.01,-0.01828,1e-05,3.26851]
[1777878465907,62.75,79894.64,0.01,-0.01827,1e-05,3.26708]
[1777878470942,62.76,79903.94,0.01,-0.01818,1e-05,3.25391]
[1777878475982,62.76,79907.0,0.01,-0.01816,1e-05,3.24989]
[1777878481015,62.76,79905.52,0.01,-0.01817,1e-05,3.25245]
[1777878486051,62.76,79905.07,0.01,-0.01818,1e-05,3.25351]
[1777878491088,62.76,79905.55,0.01,-0.01818,1e-05,3.25321]
[1777878496120,62.76,79907.23,0.01,-0.01816,1e-05,3.25116]
[1777878499142,62.77,79889.53,0.01,-0.01834,1e-05,3.27703]
[1777878504178,62.77,79886.49,0.01,-0.01837,1e-05,3.28153]
[1777878509212,62.77,79888.25,0.01,-0.01835,1e-05,3.27901]
[1777878514247,62.77,79886.18,0.01,-0.01836,1e-05,3.28008]
[1777878519283,62.77,79878.18,0.01,-0.01844,1e-05,3.2917]
[1777878524320,62.77,79875.31,0.01,-0.01847,1e-05,3.29581]
[1777878529354,62.76,79871.52,0.01,-0.0185,1e-05,3.30127]
[1777878532378,62.76,79852.43,0.01,-0.01869,1e-05,3.3292]
[1777878537415,62.76,79843.34,0.01,-0.01878,1e-05,3.34225]
[1777878542449,62.76,79839.98,0.01,-0.01881,1e-05,3.34684]
[1777878547484,62.76,79840.18,0.01,-0.01881,1e-05,3.34617]
[1777878553081,62.76,79845.45,0.01,-0.01875,1e-05,3.33799]
[1777878558561,62.76,79841.1,0.01,-0.0188,1e-05,3.34416]
[1777878564604,62.75,79843.22,0.01,-0.01877,1e-05,3.3407]
[1777878567911,62.75,79841.85,0.01,-0.01879,1e-05,3.34262]
[1777878569192,62.75,79843.32,0.01,-0.01877,1e-05,3.34033]
[1777878569575,62.75,79844.93,0.01,-0.01875,1e-05,3.3379]
[1777878571619,62.75,79854.26,0.01,-0.01866,1e-05,3.32405]
[1777878577694,62.75,79869.2,0.01,-0.0185,1e-05,3.30015]
[1777878583290,62.75,79872.98,0.01,-0.01846,1e-05,3.29466]
[1777878588771,62.75,79871.5,0.01,-0.01848,1e-05,3.29687]
[1777878593807,62.75,79869.14,0.01,-0.0185,1e-05,3.30032]
[1777878598850,62.75,79863.96,0.01,-0.01855,1e-05,3.3078]
[1777878603876,62.75,79870.72,0.01,-0.01848,1e-05,3.29781]
[1777878608911,62.75,79872.91,0.01,-0.01846,1e-05,3.29457]
[1777878613946,62.75,79875.05,0.01,-0.01844,1e-05,3.29141]
[1777878616945,62.75,79874.81,0.01,-0.01844,1e-05,3.29176]
[1777878623010,62.75,79864.62,0.01,-0.01854,1e-05,3.30662]
[1777878628049,62.75,79861.34,0.01,-0.01858,1e-05,3.31122]
[1777878633084,62.75,79861.74,0.01,-0.01856,1e-05,3.30845]
[1777878638119,62.75,79850.52,0.01,-0.01867,1e-05,3.32468]
[1777878643154,62.75,79857.91,0.01,-0.01859,1e-05,3.31352]
[1777878648190,62.75,79860.83,0.01,-0.01856,1e-05,3.30899]
[1777878653225,62.75,79868.56,0.01,-0.01849,1e-05,3.29747]
[1777878659267,62.75,79873.79,0.01,-0.01843,1e-05,3.28977]
[1777878664302,62.75,79878.75,0.01,-0.01838,1e-05,3.28251]
[1777878669337,62.75,79871.06,0.01,-0.01846,1e-05,3.29368]
[1777878674372,62.75,79872.68,0.01,-0.01844,1e-05,3.29123]
[1777878679409,62.74,79874.37,0.01,-0.01843,1e-05,3.28869]
[1777878684443,62.74,79874.64,0.01,-0.01842,1e-05,3.28823]
[1777878690487,62.74,79875.8,0.01,-0.01841,1e-05,3.28645]
[1777878695520,62.74,79874.48,0.01,-0.01841,1e-05,3.28632]
[1777878703579,62.74,79876.35,0.01,-0.01839,1e-05,3.28343]
[1777878708611,62.74,79877.59,0.01,-0.01838,1e-05,3.28152]
[1777878713647,62.74,79872.44,0.01,-0.01843,1e-05,3.28892]
[1777878718682,62.74,79869.44,0.01,-0.01846,1e-05,3.29311]
[1777878721175,62.74,79869.06,0.01,-0.01846,1e-05,3.29359]
[1777878726468,62.74,79866.82,0.01,-0.01848,1e-05,3.29667]
[1777878729759,62.74,79846.96,0.01,-0.01868,1e-05,3.32561]
[1777878734798,62.74,79844.48,0.01,-0.0187,1e-05,3.32881]
[1777878740841,62.73,79831.05,0.01,-0.01883,1e-05,3.34792]
[1777878746883,62.73,79843.77,0.01,-0.0187,1e-05,3.32838]
[1777878752925,62.73,79847.11,0.01,-0.01865,1e-05,3.32095]
[1777878757960,62.73,79844.4,0.01,-0.01868,1e-05,3.32455]
[1777878762995,62.72,79842.57,0.01,-0.01869,1e-05,3.32685]
[1777878768031,62.72,79841.87,0.01,-0.0187,1e-05,3.32752]
[1777878773066,62.72,79841.03,0.01,-0.0187,1e-05,3.3284]
[1777878778102,62.72,79841.22,0.01,-0.0187,1e-05,3.3278]
[1777878783138,62.72,79859.94,0.01,-0.01851,1e-05,3.3001]
[1777878788172,62.72,79868.67,0.01,-0.01842,1e-05,3.28732]
[1777878793207,62.72,79865.33,0.01,-0.01846,1e-05,3.29223]
[1777878798243,62.72,79863.54,0.01,-0.01847,1e-05,3.29486]
[1777878803278,62.72,79863.76,0.01,-0.01847,1e-05,3.29454]
[1777878808312,62.72,79866.14,0.01,-0.01845,1e-05,3.29109]
[1777878813346,62.72,79874.23,0.01,-0.01836,1e-05,3.2774]
[1777878818382,62.72,79878.72,0.01,-0.01832,1e-05,3.27106]
[1777878823420,62.72,79873.31,0.01,-0.01837,1e-05,3.27911]
[1777878828456,62.72,79862.46,0.01,-0.01848,1e-05,3.29502]
[1777878833490,62.72,79863.07,0.01,-0.01847,1e-05,3.29408]
[1777878838525,62.72,79863.37,0.01,-0.01847,1e-05,3.2936]
[1777878843560,62.72,79863.46,0.01,-0.01847,1e-05,3.29343]
[1777878848596,62.72,79870.83,0.01,-0.0184,1e-05,3.28269]
[1777878853630,62.72,79870.88,0.01,-0.01839,1e-05,3.28267]
[1777878859674,62.72,79873.65,0.01,-0.01837,1e-05,3.2787]
[1777878865295,62.72,79874.95,0.01,-0.01836,1e-05,3.27688]
[1777878870749,62.72,79877.34,0.01,-0.01833,1e-05,3.27349]
[1777878877799,62.72,79879.43,0.01,-0.0183,1e-05,3.26862]
[1777878882834,62.72,79879.69,0.01,-0.0183,1e-05,3.26837]
[1777878888878,62.73,79895.78,0.01,-0.01815,1e-05,3.24536]
[1777878893910,62.73,79901.63,0.01,-0.01809,1e-05,3.23721]
[1777878898945,62.73,79899.85,0.01,-0.01811,1e-05,3.24012]
[1777878903981,62.73,79909.7,0.01,-0.01802,1e-05,3.22625]
[1777878909016,62.73,79904.22,0.01,-0.01807,1e-05,3.23457]
[1777878914053,62.73,79910.13,0.01,-0.01802,1e-05,3.22656]
[1777878919086,62.74,79913.31,0.01,-0.01799,1e-05,3.2225]
[1777878924123,62.74,79909.62,0.01,-0.01803,1e-05,3.22832]
[1777878927142,62.74,79892.22,0.01,-0.0182,1e-05,3.25365]
[1777878932180,62.74,79884.23,0.01,-0.01827,1e-05,3.26345]
[1777878938219,62.74,79884.45,0.01,-0.01827,1e-05,3.2633]
[1777878943254,62.74,79885.5,0.01,-0.01826,1e-05,3.26191]
[1777878948289,62.74,79889.35,0.01,-0.01822,1e-05,3.25648]
[1777878953326,62.74,79887.57,0.01,-0.01824,1e-05,3.25925]
[1777878957353,62.74,79908.05,0.01,-0.01804,1e-05,3.22985]
[1777878962389,62.75,79910.59,0.01,-0.01802,1e-05,3.22671]
[1777878967424,62.75,79911.83,0.01,-0.01801,1e-05,3.22542]
[1777878972459,62.75,79909.29,0.01,-0.01804,1e-05,3.22957]
[1777878977494,62.75,79912.55,0.01,-0.01801,1e-05,3.22537]
[1777878982529,62.76,79904.61,0.01,-0.01809,1e-05,3.23728]
[1777878987564,62.76,79904.25,0.01,-0.0181,1e-05,3.23827]
[1777878992600,62.76,79901.74,0.01,-0.01812,1e-05,3.24038]
[1777878997636,62.76,79889.35,0.01,-0.01824,1e-05,3.25867]
[1777879002671,62.76,79890.03,0.01,-0.01824,1e-05,3.25802]
[1777879007706,62.76,79888.47,0.01,-0.01825,1e-05,3.26061]
[1777879013750,62.77,79887.37,0.01,-0.01827,1e-05,3.26259]
[1777879018785,62.77,79886.31,0.01,-0.01828,1e-05,3.26445]
[1777879023820,62.77,79876.89,0.01,-0.01837,1e-05,3.27839]
[1777879026376,62.77,79876.31,0.01,-0.01838,1e-05,3.2793]
[1777879027167,62.77,79875.94,0.01,-0.01838,1e-05,3.27987]
[1777879032885,62.77,79875.09,0.01,-0.01839,1e-05,3.28126]
[1777879039935,62.77,79875.83,0.01,-0.01839,1e-05,3.28031]
[1777879044970,62.77,79865.57,0.01,-0.01849,1e-05,3.29526]
[1777879050011,62.77,79870.46,0.01,-0.01844,1e-05,3.28805]
[1777879055044,62.77,79874.08,0.01,-0.01839,1e-05,3.28078]
[1777879060078,62.77,79874.91,0.01,-0.01838,1e-05,3.27959]
[1777879065114,62.77,79875.77,0.01,-0.01838,1e-05,3.27836]
[1777879066272,62.77,79875.77,0.01,-0.01838,1e-05,3.27836]
[1777879073170,62.77,79875.56,0.01,-0.01838,1e-05,3.2787]
[1777879078205,62.77,79875.77,0.01,-0.01838,1e-05,3.27841]
[1777879083240,62.77,79872.99,0.01,-0.0184,1e-05,3.28247]
[1777879086838,62.77,79855.98,0.01,-0.01857,1e-05,3.30726]
[1777879091271,62.77,79856.37,0.01,-0.01857,1e-05,3.30649]
[1777879091362,62.77,79854.25,0.01,-0.01859,1e-05,3.30955]
[1777879092970,62.77,79854.25,0.01,-0.01859,1e-05,3.30955]
[1777879093063,62.77,79852.68,0.01,-0.0186,1e-05,3.31181]
[1777879095430,62.77,79851.37,0.01,-0.01861,1e-05,3.31364]
[1777879096006,62.77,79851.37,0.01,-0.01861,1e-05,3.31364]
[1777879096909,62.77,79828.72,0.01,-0.01884,1e-05,3.34697]
[1777879097847,62.77,79828.72,0.01,-0.01884,1e-05,3.34697]
[1777879097937,62.77,79827.83,0.01,-0.01885,1e-05,3.34819]
[1777879103383,62.76,79830.15,0.01,-0.01882,1e-05,3.34411]
[1777879108418,62.76,79839.76,0.01,-0.01872,1e-05,3.32943]
[1777879113453,62.76,79836.96,0.01,-0.01874,1e-05,3.33119]
[1777879118696,62.76,79836.56,0.01,-0.01874,1e-05,3.33149]
[1777879118721,62.76,79842.55,0.01,-0.01868,1e-05,3.32259]
[1777879121302,62.76,79849.15,0.01,-0.01861,1e-05,3.31277]
[1777879121509,62.76,79850.43,0.01,-0.0186,1e-05,3.31086]
[1777879125382,62.76,79857.02,0.01,-0.01853,1e-05,3.30109]
[1777879125537,62.76,79857.8,0.01,-0.01852,1e-05,3.29993]
[1777879126303,62.76,79857.8,0.01,-0.01852,1e-05,3.29993]
[1777879127217,62.76,79861.19,0.01,-0.01849,1e-05,3.29495]
[1777879130115,62.76,79861.32,0.01,-0.01849,1e-05,3.29473]
[1777879130576,62.76,79859.99,0.01,-0.0185,1e-05,3.29664]
[1777879135607,62.76,79860.02,0.01,-0.0185,1e-05,3.29651]
[1777879140642,62.76,79860.12,0.01,-0.0185,1e-05,3.29627]
[1777879141702,62.76,79860.12,0.01,-0.0185,1e-05,3.29627]
[1777879141721,62.76,79860.76,0.01,-0.01849,1e-05,3.29531]
[1777879147691,62.76,79860.25,0.01,-0.0185,1e-05,3.29594]
[1777879152726,62.76,79860.06,0.01,-0.0185,1e-05,3.29611]
[1777879157470,62.75,79865.25,0.01,-0.01845,1e-05,3.28845]
[1777879157761,62.75,79872.05,0.01,-0.01838,1e-05,3.27853]
[1777879162797,62.75,79870.72,0.01,-0.01839,1e-05,3.28049]
[1777879165711,62.75,79870.74,0.01,-0.01839,1e-05,3.28047]
[1777879165817,62.75,79871.26,0.01,-0.01839,1e-05,3.27972]
[1777879169060,62.76,79871.64,0.01,-0.01838,1e-05,3.27918]
[1777879169081,62.76,79871.13,0.01,-0.01839,1e-05,3.27993]
[1777879171055,62.76,79871.13,0.01,-0.01839,1e-05,3.27993]
[1777879171156,62.76,79871.34,0.01,-0.01838,1e-05,3.27766]
[1777879172152,62.76,79871.34,0.01,-0.01838,1e-05,3.27766]
[1777879172882,62.76,79871.34,0.01,-0.01838,1e-05,3.27767]
[1777879173832,62.76,79869.26,0.01,-0.0184,1e-05,3.2807]
[1777879173909,62.76,79869.22,0.01,-0.0184,1e-05,3.28076]
[1777879177133,62.76,79869.22,0.01,-0.0184,1e-05,3.28076]
[1777879177223,62.76,79870.02,0.01,-0.01839,1e-05,3.2796]
[1777879182936,62.76,79871.31,0.01,-0.01838,1e-05,3.27771]
[1777879187971,62.76,79872.68,0.01,-0.01836,1e-05,3.27569]
[1777879195020,62.75,79872.54,0.01,-0.01836,1e-05,3.27586]
[1777879200055,62.75,79870.5,0.01,-0.01838,1e-05,3.27879]
[1777879205093,62.75,79864.81,0.01,-0.01844,1e-05,3.28699]
[1777879210126,62.75,79855.43,0.01,-0.01853,1e-05,3.30053]
[1777879215161,62.75,79848.92,0.01,-0.0186,1e-05,3.30987]
[1777879220196,62.75,79845.65,0.01,-0.01863,1e-05,3.31444]
[1777879225231,62.75,79844.18,0.01,-0.01864,1e-05,3.31637]
[1777879231274,62.75,79840.77,0.01,-0.01866,1e-05,3.31912]
[1777879236313,62.75,79839.71,0.01,-0.01867,1e-05,3.32046]
[1777879241347,62.75,79841.83,0.01,-0.01865,1e-05,3.31715]
[1777879246382,62.75,79839.53,0.01,-0.01867,1e-05,3.32037]
[1777879252427,62.75,79838.24,0.01,-0.01868,1e-05,3.32203]
[1777879254733,62.75,79838.24,0.01,-0.01868,1e-05,3.32203]
[1777879254822,62.75,79837.76,0.01,-0.01869,1e-05,3.32268]
[1777879256101,62.75,79837.76,0.01,-0.01869,1e-05,3.32268]
[1777879256110,62.74,79835.48,0.01,-0.01871,1e-05,3.32601]
[1777879260072,62.74,79835.56,0.01,-0.01871,1e-05,3.32579]
[1777879260148,62.74,79835.21,0.01,-0.01871,1e-05,3.32627]
[1777879265515,62.74,79835.51,0.01,-0.01871,1e-05,3.32563]
[1777879270555,62.74,79834.52,0.01,-0.01871,1e-05,3.32695]
[1777879275594,62.74,79833.88,0.01,-0.01872,1e-05,3.32775]
[1777879288242,62.74,79844.09,0.01,-0.01862,1e-05,3.31238]
[1777879294728,62.74,79846.82,0.01,-0.01858,1e-05,3.30622]
[1777879302784,62.74,79845.58,0.01,-0.01859,1e-05,3.30785]
[1777879307820,62.74,79843.48,0.01,-0.01861,1e-05,3.31083]
[1777879312855,62.74,79844.57,0.01,-0.0186,1e-05,3.30911]
[1777879317890,62.74,79846.08,0.01,-0.01858,1e-05,3.30679]
[1777879322925,62.74,79848.31,0.01,-0.01856,1e-05,3.30341]
[1777879328973,62.74,79849.69,0.01,-0.01854,1e-05,3.30128]
[1777879334005,62.74,79849.78,0.01,-0.01854,1e-05,3.30105]
[1777879340049,62.74,79848.63,0.01,-0.01855,1e-05,3.30261]
[1777879345086,62.74,79849.74,0.01,-0.01854,1e-05,3.30087]
[1777879350124,62.74,79859.74,0.01,-0.01844,1e-05,3.28623]
[1777879355158,62.74,79860.82,0.01,-0.01842,1e-05,3.28273]
[1777879360194,62.74,79863.55,0.01,-0.01839,1e-05,3.27881]
[1777879365229,62.74,79862.19,0.01,-0.01841,1e-05,3.28088]
[1777879370266,62.74,79862.18,0.01,-0.01841,1e-05,3.28093]
[1777879375301,62.74,79861.58,0.01,-0.01841,1e-05,3.28185]
[1777879380336,62.74,79858.18,0.01,-0.01845,1e-05,3.28683]
[1777879385372,62.74,79859.32,0.01,-0.01844,1e-05,3.28514]
[1777879391416,62.74,79859.08,0.01,-0.01844,1e-05,3.28547]
[1777879396449,62.74,79859.46,0.01,-0.01843,1e-05,3.28488]
[1777879401484,62.74,79860.01,0.01,-0.01843,1e-05,3.28406]
[1777879406518,62.74,79863.55,0.01,-0.01839,1e-05,3.27889]
[1777879411557,62.74,79862.98,0.01,-0.01839,1e-05,3.27778]
[1777879416592,62.74,79862.65,0.01,-0.01839,1e-05,3.2783]
[1777879421626,62.74,79863.51,0.01,-0.01838,1e-05,3.27708]
[1777879426661,62.74,79869.45,0.01,-0.01833,1e-05,3.26849]
[1777879431697,62.74,79872.65,0.01,-0.0183,1e-05,3.26401]
[1777879436731,62.74,79870.58,0.01,-0.01832,1e-05,3.26719]
[1777879441767,62.74,79870.66,0.01,-0.01832,1e-05,3.26723]
[1777879446806,62.74,79863.37,0.01,-0.01839,1e-05,3.27799]
[1777879451838,62.74,79864.81,0.01,-0.01838,1e-05,3.27595]
[1777879454540,62.74,79864.58,0.01,-0.01838,1e-05,3.2763]
[1777879454858,62.74,79865.0,0.01,-0.01838,1e-05,3.27571]
[1777879459893,62.74,79865.01,0.01,-0.01838,1e-05,3.27573]
[1777879464928,62.74,79869.3,0.01,-0.01833,1e-05,3.26954]
[1777879469964,62.74,79869.21,0.01,-0.01833,1e-05,3.26973]
[1777879474997,62.74,79869.76,0.01,-0.01832,1e-05,3.26704]
[1777879480034,62.74,79867.35,0.01,-0.01834,1e-05,3.27061]
[1777879485069,62.74,79863.75,0.01,-0.01838,1e-05,3.27588]
[1777879490108,62.74,79854.59,0.01,-0.01847,1e-05,3.28919]
[1777879495140,62.74,79848.54,0.01,-0.01853,1e-05,3.29795]
[1777879500175,62.74,79844.67,0.01,-0.01857,1e-05,3.30353]
[1777879505209,62.74,79841.11,0.01,-0.0186,1e-05,3.30868]
[1777879510245,62.74,79839.34,0.01,-0.01862,1e-05,3.31121]
[1777879515280,62.74,79834.48,0.01,-0.01867,1e-05,3.31829]
[1777879520316,62.74,79832.91,0.01,-0.01868,1e-05,3.32053]
[1777879525351,62.74,79830.53,0.01,-0.01871,1e-05,3.32396]
[1777879531392,62.74,79829.52,0.01,-0.0187,1e-05,3.32337]
[1777879536428,62.74,79828.09,0.01,-0.01872,1e-05,3.32543]
[1777879542471,62.74,79825.89,0.01,-0.01874,1e-05,3.32862]
[1777879550071,62.74,79825.15,0.01,-0.01875,1e-05,3.32962]
[1777879551545,62.74,79825.15,0.01,-0.01875,1e-05,3.32962]
[1777879552544,62.74,79825.15,0.01,-0.01875,1e-05,3.3296]
[1777879557576,62.74,79823.88,0.01,-0.01876,1e-05,3.33142]
[1777879564626,62.74,79820.95,0.01,-0.01879,1e-05,3.33565]
[1777879570212,62.74,79828.43,0.01,-0.01871,1e-05,3.3245]
[1777879575705,62.74,79828.22,0.01,-0.01871,1e-05,3.32484]
[1777879580738,62.74,79828.09,0.01,-0.01872,1e-05,3.32507]
[1777879585774,62.74,79826.63,0.01,-0.01873,1e-05,3.32726]
[1777879590808,62.74,79825.5,0.01,-0.01874,1e-05,3.32896]
[1777879595843,62.74,79824.68,0.01,-0.01874,1e-05,3.32823]
[1777879600878,62.74,79826.52,0.01,-0.01872,1e-05,3.32555]
[1777879605913,62.74,79834.62,0.01,-0.01864,1e-05,3.31367]
[1777879610948,62.74,79842.44,0.01,-0.01856,1e-05,3.30229]
[1777879615983,62.74,79844.85,0.01,-0.01854,1e-05,3.29891]
[1777879621019,62.74,79848.22,0.01,-0.01851,1e-05,3.29413]
[1777879627061,62.74,79852.29,0.01,-0.01847,1e-05,3.28841]
[1777879632096,62.74,79853.37,0.01,-0.01846,1e-05,3.28702]
[1777879637131,62.74,79854.08,0.01,-0.01845,1e-05,3.28618]
[1777879642166,62.74,79855.52,0.01,-0.01844,1e-05,3.28425]
[1777879648208,62.74,79858.22,0.01,-0.01842,1e-05,3.28054]
[1777879653244,62.74,79858.71,0.01,-0.0184,1e-05,3.27806]
[1777879660292,62.75,79859.94,0.01,-0.01839,1e-05,3.27658]
[1777879665328,62.75,79860.3,0.01,-0.01839,1e-05,3.27628]
[1777879670362,62.75,79862.89,0.01,-0.01837,1e-05,3.27275]
[1777879675397,62.75,79862.3,0.01,-0.01837,1e-05,3.27387]
[1777879680440,62.75,79857.88,0.01,-0.01842,1e-05,3.28053]
[1777879690508,62.75,79858.55,0.01,-0.01841,1e-05,3.27991]
[1777879696551,62.75,79858.79,0.01,-0.01841,1e-05,3.27974]
[1777879701587,62.75,79856.08,0.01,-0.01844,1e-05,3.28381]
[1777879706621,62.75,79850.54,0.01,-0.0185,1e-05,3.29196]
[1777879711660,62.75,79844.11,0.01,-0.01855,1e-05,3.29937]
[1777879712668,62.75,79821.67,0.01,-0.01877,1e-05,3.33241]
[1777879717702,62.75,79838.24,0.01,-0.01861,1e-05,3.30776]
[1777879722739,62.75,79839.52,0.01,-0.01859,1e-05,3.30572]
[1777879725855,62.75,79839.99,0.01,-0.01859,1e-05,3.30494]
[1777879731805,62.75,79840.7,0.01,-0.01858,1e-05,3.30369]
[1777879736840,62.75,79842.94,0.01,-0.01856,1e-05,3.30021]
[1777879741876,62.75,79843.72,0.01,-0.01855,1e-05,3.29887]
[1777879746911,62.75,79840.87,0.01,-0.01857,1e-05,3.30285]
[1777879751950,62.75,79841.77,0.01,-0.01856,1e-05,3.30129]
[1777879756980,62.75,79842.66,0.01,-0.01855,1e-05,3.29982]
[1777879762015,62.75,79846.26,0.01,-0.01852,1e-05,3.29442]
[1777879768057,62.75,79849.17,0.01,-0.01849,1e-05,3.2901]
[1777879773092,62.75,79850.08,0.01,-0.01847,1e-05,3.28679]
[1777879778127,62.75,79853.44,0.01,-0.01843,1e-05,3.28196]
[1777879783162,62.75,79850.93,0.01,-0.01846,1e-05,3.28571]
[1777879788197,62.75,79847.57,0.01,-0.01849,1e-05,3.29068]
[1777879794239,62.75,79845.78,0.01,-0.01851,1e-05,3.29333]
[1777879800281,62.75,79843.58,0.01,-0.01853,1e-05,3.2966]
[1777879805316,62.75,79842.93,0.01,-0.01854,1e-05,3.29759]
[1777879810351,62.75,79843.45,0.01,-0.01854,1e-05,3.29687]
[1777879815387,62.75,79836.54,0.01,-0.0186,1e-05,3.30703]
[1777879820421,62.75,79833.37,0.01,-0.01864,1e-05,3.31165]
[1777879827470,62.75,79831.64,0.01,-0.01866,1e-05,3.3147]
[1777879832504,62.75,79831.61,0.01,-0.01865,1e-05,3.31272]
[1777879837540,62.75,79830.67,0.01,-0.01866,1e-05,3.31408]
[1777879842575,62.75,79829.81,0.01,-0.01866,1e-05,3.31534]
[1777879847610,62.75,79829.14,0.01,-0.01867,1e-05,3.31631]
[1777879852645,62.75,79828.94,0.01,-0.01867,1e-05,3.31659]
[1777879858687,62.75,79827.76,0.01,-0.01868,1e-05,3.31832]
[1777879865738,62.75,79827.33,0.01,-0.01869,1e-05,3.31894]
[1777879870774,62.75,79847.57,0.01,-0.01849,1e-05,3.28923]
[1777879875812,62.75,79850.53,0.01,-0.01846,1e-05,3.28514]
[1777879880843,62.75,79855.83,0.01,-0.01841,1e-05,3.27763]
[1777879885878,62.75,79859.18,0.01,-0.01838,1e-05,3.273]
[1777879890913,62.75,79860.53,0.01,-0.01836,1e-05,3.27129]
[1777879895951,62.75,79863.14,0.01,-0.01833,1e-05,3.26575]
[1777879900987,62.76,79865.45,0.01,-0.01831,1e-05,3.26262]
[1777879906023,62.76,79863.5,0.01,-0.01833,1e-05,3.26567]
[1777879911057,62.76,79867.51,0.01,-0.01829,1e-05,3.26004]
[1777879916096,62.76,79862.9,0.01,-0.01834,1e-05,3.26695]
[1777879921131,62.76,79864.17,0.01,-0.01833,1e-05,3.26526]
[1777879926166,62.76,79858.66,0.01,-0.01838,1e-05,3.27342]
[1777879931200,62.76,79860.39,0.01,-0.01837,1e-05,3.27096]
[1777879937243,62.76,79861.63,0.01,-0.01835,1e-05,3.26923]
[1777879942829,62.76,79853.54,0.01,-0.01843,1e-05,3.28107]
[1777879949328,62.76,79851.26,0.01,-0.01846,1e-05,3.28442]
[1777879954363,62.76,79848.6,0.01,-0.01847,1e-05,3.28637]
[1777879959399,62.76,79840.59,0.01,-0.01855,1e-05,3.29811]
[1777879964433,62.76,79836.24,0.01,-0.0186,1e-05,3.30442]
[1777879969468,62.76,79835.08,0.01,-0.01861,1e-05,3.30602]
[1777879974503,62.77,79831.22,0.01,-0.01866,1e-05,3.31388]
[1777879979538,62.78,79830.19,0.01,-0.01869,1e-05,3.31811]
[1777879985583,62.8,79829.72,0.01,-0.01871,1e-05,3.32203]
[1777879991624,62.8,79824.58,0.01,-0.01877,1e-05,3.32983]
[1777879996659,62.8,79825.0,0.01,-0.01876,1e-05,3.3289]
[1777880001695,62.79,79823.87,0.01,-0.01877,1e-05,3.33025]
[1777880006730,62.79,79822.29,0.01,-0.01878,1e-05,3.33225]
[1777880013320,62.79,79833.48,0.01,-0.01866,1e-05,3.31341]
[1777880019821,62.79,79835.75,0.01,-0.01863,1e-05,3.30987]
[1777880024856,62.79,79830.33,0.01,-0.01869,1e-05,3.31766]
[1777880029891,62.79,79826.12,0.01,-0.01873,1e-05,3.32355]
[1777880034926,62.79,79829.73,0.01,-0.01869,1e-05,3.3179]
[1777880039960,62.79,79830.71,0.01,-0.01868,1e-05,3.31616]
[1777880044997,62.78,79829.45,0.01,-0.01869,1e-05,3.31767]
[1777880050032,62.78,79819.06,0.01,-0.01879,1e-05,3.3326]
[1777880054063,62.79,79802.13,0.01,-0.01897,1e-05,3.35899]
[1777880059097,62.8,79790.87,0.01,-0.0191,1e-05,3.37792]
[1777880064135,62.79,79788.72,0.01,-0.01911,1e-05,3.38025]
[1777880069167,62.79,79784.37,0.01,-0.01916,1e-05,3.38645]
[1777880074202,62.8,79777.69,0.01,-0.01922,1e-05,3.39523]
[1777880079238,62.8,79782.59,0.01,-0.01918,1e-05,3.38921]
[1777880084272,62.8,79782.78,0.01,-0.01917,1e-05,3.38853]
[1777880089307,62.79,79793.55,0.01,-0.01906,1e-05,3.37139]
[1777880094342,62.79,79789.67,0.01,-0.01909,1e-05,3.37637]
[1777880099377,62.79,79785.77,0.01,-0.01912,1e-05,3.38138]
[1777880104415,62.78,79783.48,0.01,-0.01914,1e-05,3.38399]
[1777880109447,62.78,79778.51,0.01,-0.01919,1e-05,3.3906]
[1777880114482,62.78,79776.27,0.01,-0.01921,1e-05,3.39311]
[1777880119517,62.77,79776.33,0.01,-0.0192,1e-05,3.39217]
[1777880124553,62.77,79772.89,0.01,-0.01923,1e-05,3.39648]
[1777880129587,62.77,79780.26,0.01,-0.01915,1e-05,3.38464]
[1777880134623,62.76,79785.32,0.01,-0.01908,1e-05,3.3744]
[1777880139659,62.76,79784.34,0.01,-0.01909,1e-05,3.37523]
[1777880144691,62.76,79782.22,0.01,-0.0191,1e-05,3.37775]
[1777880149727,62.75,79781.18,0.01,-0.01911,1e-05,3.37867]
[1777880155769,62.75,79780.86,0.01,-0.01911,1e-05,3.37839]
[1777880160804,62.75,79780.35,0.01,-0.01911,1e-05,3.37853]
[1777880165840,62.74,79776.8,0.01,-0.01914,1e-05,3.38319]
[1777880170877,62.74,79774.95,0.01,-0.01916,1e-05,3.38528]
[1777880175912,62.74,79774.58,0.01,-0.01916,1e-05,3.38515]
[1777880180947,62.74,79775.1,0.01,-0.01915,1e-05,3.3837]
[1777880185983,62.73,79765.39,0.01,-0.01924,1e-05,3.39752]
[1777880191018,62.73,79761.62,0.01,-0.01926,1e-05,3.40031]
[1777880196053,62.72,79759.17,0.01,-0.01928,1e-05,3.40309]
[1777880201088,62.72,79755.64,0.01,-0.01931,1e-05,3.40745]
[1777880206128,62.72,79746.9,0.01,-0.0194,1e-05,3.41958]
[1777880211162,62.7,79746.49,0.01,-0.01938,1e-05,3.41695]
[1777880216196,62.7,79746.66,0.01,-0.01937,1e-05,3.41556]
[1777880221232,62.69,79751.35,0.01,-0.01931,1e-05,3.40733]
[1777880226267,62.69,79756.47,0.01,-0.01925,1e-05,3.39859]
[1777880231302,62.68,79752.6,0.01,-0.01929,1e-05,3.4034]
[1777880236340,62.68,79757.23,0.01,-0.01923,1e-05,3.39537]
[1777880241375,62.67,79756.04,0.01,-0.01924,1e-05,3.39613]
[1777880246410,62.67,79755.49,0.01,-0.01924,1e-05,3.39595]
[1777880251445,62.66,79750.0,0.01,-0.01927,1e-05,3.40091]
[1777880256482,62.64,79744.58,0.01,-0.01929,1e-05,3.40399]
[1777880258391,62.64,79744.58,0.01,-0.01929,1e-05,3.40399]
[1777880260317,62.64,79738.98,0.01,-0.01935,1e-05,3.41222]
[1777880263530,62.59,79707.25,0.01,-0.01961,1e-05,3.44882]
[1777880268565,62.58,79700.77,0.01,-0.01966,1e-05,3.45724]
[1777880274104,62.58,79708.77,0.01,-0.01957,1e-05,3.44399]
[1777880279642,62.57,79709.82,0.01,-0.01955,1e-05,3.44064]
[1777880285226,62.56,79704.59,0.01,-0.0196,1e-05,3.44738]
[1777880290719,62.56,79705.54,0.01,-0.01958,1e-05,3.44446]
[1777880295755,62.55,79703.07,0.01,-0.01959,1e-05,3.44703]
[1777880298775,62.55,79686.42,0.01,-0.01976,1e-05,3.47169]
[1777880303814,62.54,79691.45,0.01,-0.0197,1e-05,3.46257]
[1777880308849,62.54,79694.21,0.01,-0.01966,1e-05,3.45706]
[1777880313884,62.53,79694.83,0.01,-0.01964,1e-05,3.45282]
[1777880318920,62.53,79709.2,0.01,-0.01948,1e-05,3.42984]
[1777880323956,62.52,79707.85,0.01,-0.01949,1e-05,3.43088]
[1777880328992,62.52,79721.52,0.01,-0.01934,1e-05,3.40928]
[1777880334026,62.51,79724.03,0.01,-0.01931,1e-05,3.40462]
[1777880340069,62.51,79729.43,0.01,-0.01925,1e-05,3.39553]
[1777880345103,62.51,79736.75,0.01,-0.01916,1e-05,3.38379]
[1777880350140,62.5,79749.92,0.01,-0.01903,1e-05,3.36342]
[1777880353162,62.5,79732.76,0.01,-0.0192,1e-05,3.38879]
[1777880358194,62.5,79727.69,0.01,-0.01925,1e-05,3.39556]
[1777880363232,62.5,79724.7,0.01,-0.01927,1e-05,3.3992]
[1777880368264,62.49,79723.87,0.01,-0.01927,1e-05,3.39957]
[1777880373299,62.49,79723.52,0.01,-0.01926,1e-05,3.3972]
[1777880378336,62.48,79723.83,0.01,-0.01925,1e-05,3.39589]
[1777880383368,62.48,79726.2,0.01,-0.01922,1e-05,3.39148]
[1777880389411,62.48,79734.02,0.01,-0.01914,1e-05,3.37884]
[1777880394447,62.47,79727.29,0.01,-0.0192,1e-05,3.38826]
[1777880399482,62.47,79728.46,0.01,-0.01918,1e-05,3.38572]
[1777880404516,62.47,79728.43,0.01,-0.01918,1e-05,3.38501]
[1777880409556,62.46,79728.62,0.01,-0.01917,1e-05,3.38396]
[1777880414591,62.46,79728.46,0.01,-0.01917,1e-05,3.38331]
[1777880419622,62.46,79728.49,0.01,-0.01916,1e-05,3.38266]
[1777880422935,62.45,79729.33,0.01,-0.01915,1e-05,3.38095]
[1777880428685,62.45,79730.29,0.01,-0.01913,1e-05,3.37849]
[1777880433720,62.45,79731.22,0.01,-0.01911,1e-05,3.37436]
[1777880439762,62.44,79733.78,0.01,-0.01908,1e-05,3.36968]
[1777880444803,62.44,79735.58,0.01,-0.01905,1e-05,3.3663]
[1777880449832,62.44,79752.29,0.01,-0.01888,1e-05,3.34075]
[1777880454868,62.44,79748.9,0.01,-0.01891,1e-05,3.34532]
[1777880459902,62.43,79750.21,0.01,-0.01889,1e-05,3.34287]
[1777880464939,62.43,79747.75,0.01,-0.01892,1e-05,3.34603]
[1777880469972,62.43,79742.61,0.01,-0.01896,1e-05,3.35312]
[1777880475014,62.43,79740.79,0.01,-0.01898,1e-05,3.35523]
[1777880480048,62.42,79737.99,0.01,-0.019,1e-05,3.35877]
[1777880481815,62.42,79738.15,0.01,-0.019,1e-05,3.3584]
[1777880485883,62.42,79738.6,0.01,-0.01899,1e-05,3.3572]
[1777880491123,62.42,79736.75,0.01,-0.019,1e-05,3.35717]
[1777880496158,62.41,79739.96,0.01,-0.01896,1e-05,3.35172]
[1777880501192,62.41,79744.95,0.01,-0.0189,1e-05,3.34369]
[1777880506229,62.41,79742.31,0.01,-0.01893,1e-05,3.34708]
[1777880512270,62.41,79743.28,0.01,-0.01891,1e-05,3.34495]
[1777880517305,62.4,79742.44,0.01,-0.01892,1e-05,3.34563]
[1777880522340,62.4,79742.36,0.01,-0.01891,1e-05,3.34518]
[1777880527375,62.4,79742.43,0.01,-0.01891,1e-05,3.34451]
[1777880532411,62.4,79742.78,0.01,-0.0189,1e-05,3.34344]
[1777880537446,62.39,79742.14,0.01,-0.01891,1e-05,3.34384]
[1777880542483,62.39,79742.4,0.01,-0.0189,1e-05,3.34291]
[1777880547518,62.39,79756.02,0.01,-0.01876,1e-05,3.32212]
[1777880552552,62.39,79749.46,0.01,-0.01881,1e-05,3.32951]
[1777880557587,62.38,79748.7,0.01,-0.01882,1e-05,3.33023]
[1777880562621,62.38,79747.62,0.01,-0.01882,1e-05,3.33143]
[1777880569670,62.38,79745.97,0.01,-0.01884,1e-05,3.33331]
[1777880577277,62.38,79741.51,0.01,-0.01888,1e-05,3.33922]
[1777880582761,62.37,79742.37,0.01,-0.01887,1e-05,3.33747]
[1777880587796,62.37,79753.42,0.01,-0.01875,1e-05,3.32066]
[1777880592832,62.37,79752.12,0.01,-0.01876,1e-05,3.32224]
[1777880597867,62.37,79764.97,0.01,-0.01863,1e-05,3.30301]
[1777880602901,62.37,79762.21,0.01,-0.01866,1e-05,3.307]
[1777880607936,62.37,79753.58,0.01,-0.01874,1e-05,3.31968]
[1777880612971,62.37,79752.42,0.01,-0.01874,1e-05,3.31922]
[1777880618010,62.37,79753.23,0.01,-0.01873,1e-05,3.31784]
[1777880623046,62.37,79752.75,0.01,-0.01874,1e-05,3.31839]
[1777880628081,62.37,79752.61,0.01,-0.01874,1e-05,3.31843]
[1777880633116,62.37,79753.19,0.01,-0.01873,1e-05,3.3174]
[1777880639162,62.37,79753.08,0.01,-0.01873,1e-05,3.31737]
[1777880644194,62.36,79753.75,0.01,-0.01872,1e-05,3.31622]
[1777880650236,62.36,79753.98,0.01,-0.01872,1e-05,3.31571]
[1777880655271,62.36,79753.38,0.01,-0.01873,1e-05,3.31648]
[1777880660306,62.36,79761.87,0.01,-0.01864,1e-05,3.3038]
[1777880665341,62.36,79764.09,0.01,-0.01862,1e-05,3.30057]
[1777880670381,62.36,79768.4,0.01,-0.01857,1e-05,3.29429]
[1777880675416,62.36,79776.27,0.01,-0.01849,1e-05,3.28095]
[1777880678429,62.37,79776.55,0.01,-0.01848,1e-05,3.28065]
[1777880680390,62.37,79787.33,0.01,-0.01838,1e-05,3.26494]
[1777880684478,62.37,79814.26,0.01,-0.01812,1e-05,3.22624]
[1777880689515,62.37,79821.63,0.01,-0.01805,1e-05,3.21634]
[1777880694549,62.38,79835.1,0.01,-0.01792,1e-05,3.1977]
[1777880697003,62.38,79841.42,0.01,-0.01786,1e-05,3.18899]
[1777880697569,62.38,79843.06,0.01,-0.01785,1e-05,3.18684]
[1777880702606,62.38,79865.35,0.01,-0.01764,1e-05,3.15599]
[1777880707640,62.39,79858.56,0.01,-0.01771,1e-05,3.16691]
[1777880712676,62.4,79860.53,0.01,-0.0177,1e-05,3.16522]
[1777880714467,62.4,79860.53,0.01,-0.0177,1e-05,3.16522]
[1777880714691,62.4,79861.38,0.01,-0.0177,1e-05,3.16445]
[1777880716317,62.4,79854.73,0.01,-0.01776,1e-05,3.17421]
[1777880716707,62.4,79845.85,0.01,-0.01785,1e-05,3.18718]
[1777880721739,62.4,79830.04,0.01,-0.01801,1e-05,3.21077]
[1777880726774,62.41,79830.91,0.01,-0.018,1e-05,3.21018]
[1777880731810,62.41,79830.07,0.01,-0.01801,1e-05,3.2101]
[1777880737854,62.41,79830.73,0.01,-0.01801,1e-05,3.2099]
[1777880742891,62.41,79831.01,0.01,-0.01801,1e-05,3.21011]
[1777880748475,62.42,79832.68,0.01,-0.018,1e-05,3.20843]
[1777880754974,62.42,79833.28,0.01,-0.018,1e-05,3.2084]
[1777880761017,62.43,79834.22,0.01,-0.01799,1e-05,3.20775]
[1777880766052,62.43,79845.7,0.01,-0.01788,1e-05,3.19181]
[1777880771089,62.43,79847.69,0.01,-0.01787,1e-05,3.18964]
[1777880776123,62.43,79849.74,0.01,-0.01785,1e-05,3.18738]
[1777880781159,62.44,79855.0,0.01,-0.01781,1e-05,3.18054]
[1777880786193,62.44,79855.39,0.01,-0.01781,1e-05,3.18075]
[1777880791235,62.44,79856.71,0.01,-0.01779,1e-05,3.17768]
[1777880795362,62.45,79877.55,0.01,-0.01759,1e-05,3.14851]
[1777880796497,62.45,79877.55,0.01,-0.01759,1e-05,3.14851]
[1777880796579,62.45,79880.0,0.01,-0.01757,1e-05,3.14523]
[1777880798436,62.45,79880.0,0.01,-0.01757,1e-05,3.14545]
[1777880798538,62.45,79879.71,0.01,-0.01758,1e-05,3.14608]
[1777880804322,62.46,79881.43,0.01,-0.01757,1e-05,3.14494]
[1777880809356,62.46,79890.38,0.01,-0.01749,1e-05,3.13334]
[1777880814391,62.47,79883.55,0.01,-0.01756,1e-05,3.14425]
[1777880819425,62.47,79883.2,0.01,-0.01757,1e-05,3.14586]
[1777880824367,62.48,79888.51,0.01,-0.01753,1e-05,3.13924]
[1777880824461,62.48,79890.33,0.01,-0.01751,1e-05,3.13689]
[1777880828779,62.48,79889.83,0.01,-0.01752,1e-05,3.13809]
[1777880828881,62.48,79889.29,0.01,-0.01753,1e-05,3.13934]
[1777880834533,62.49,79888.66,0.01,-0.01755,1e-05,3.1417]
[1777880836382,62.49,79888.37,0.01,-0.01755,1e-05,3.14235]
[1777880836547,62.49,79888.57,0.01,-0.01755,1e-05,3.14231]
[1777880841582,62.5,79889.07,0.01,-0.01755,1e-05,3.14282]
[1777880846616,62.5,79895.97,0.01,-0.0175,1e-05,3.13428]
[1777880851654,62.51,79907.66,0.01,-0.01738,1e-05,3.11712]
[1777880856687,62.52,79912.1,0.01,-0.01735,1e-05,3.11238]
[1777880861722,62.52,79913.4,0.01,-0.01735,1e-05,3.112]
[1777880866757,62.53,79906.22,0.01,-0.01742,1e-05,3.12351]
[1777880871792,62.53,79905.38,0.01,-0.01744,1e-05,3.12602]
[1777880876829,62.54,79907.26,0.01,-0.01743,1e-05,3.12468]
[1777880881866,62.55,79900.95,0.01,-0.0175,1e-05,3.13485]
[1777880887907,62.55,79889.61,0.01,-0.01762,1e-05,3.15225]
[1777880892942,62.56,79895.64,0.01,-0.01757,1e-05,3.14475]
[1777880897976,62.56,79899.23,0.01,-0.01754,1e-05,3.14079]
[1777880903012,62.57,79897.86,0.01,-0.01756,1e-05,3.14387]
[1777880908047,62.57,79898.5,0.01,-0.01756,1e-05,3.14409]
[1777880913084,62.58,79899.35,0.01,-0.01755,1e-05,3.14234]
[1777880918118,62.59,79899.89,0.01,-0.01755,1e-05,3.14274]
[1777880923154,62.59,79904.28,0.01,-0.01752,1e-05,3.1375]
[1777880928189,62.6,79898.21,0.01,-0.01759,1e-05,3.14752]
[1777880933224,62.6,79895.81,0.01,-0.01762,1e-05,3.15201]
[1777880938265,62.61,79895.32,0.01,-0.01763,1e-05,3.15374]
[1777880943299,62.61,79882.43,0.01,-0.01776,1e-05,3.17306]
[1777880948335,62.61,79875.69,0.01,-0.01783,1e-05,3.18353]
[1777880953370,62.62,79874.41,0.01,-0.01785,1e-05,3.18613]
[1777880958404,62.62,79869.63,0.01,-0.0179,1e-05,3.19371]
[1777880963440,62.62,79870.65,0.01,-0.01789,1e-05,3.19293]
[1777880968475,62.63,79859.09,0.01,-0.01801,1e-05,3.21013]
[1777880973510,62.63,79856.43,0.01,-0.01803,1e-05,3.21256]
[1777880978545,62.63,79868.51,0.01,-0.01791,1e-05,3.19582]
[1777880983580,62.64,79870.08,0.01,-0.0179,1e-05,3.19424]
[1777880989621,62.64,79870.53,0.01,-0.0179,1e-05,3.19439]
[1777880994657,62.64,79871.01,0.01,-0.0179,1e-05,3.19435]
[1777880999692,62.64,79866.6,0.01,-0.01795,1e-05,3.2013]
[1777881004728,62.65,79858.98,0.01,-0.01803,1e-05,3.2128]
[1777881009762,62.65,79852.35,0.01,-0.01809,1e-05,3.22277]
[1777881014797,62.65,79846.17,0.01,-0.01816,1e-05,3.23208]
[1777881019832,62.65,79845.66,0.01,-0.01816,1e-05,3.23311]
[1777881024868,62.65,79834.76,0.01,-0.01827,1e-05,3.24914]
[1777881029903,62.65,79823.47,0.01,-0.01839,1e-05,3.2657]
[1777881034938,62.65,79822.2,0.01,-0.01839,1e-05,3.26557]
[1777881039978,62.65,79822.95,0.01,-0.01838,1e-05,3.26447]
[1777881045012,62.65,79819.97,0.01,-0.01841,1e-05,3.26882]
[1777881050044,62.65,79817.77,0.01,-0.01843,1e-05,3.27203]
[1777881055079,62.65,79816.67,0.01,-0.01844,1e-05,3.27362]
[1777881060116,62.65,79810.07,0.01,-0.01851,1e-05,3.28327]
[1777881060527,62.65,79810.07,0.01,-0.01851,1e-05,3.28327]
[1777881061122,62.65,79809.1,0.01,-0.01852,1e-05,3.28468]
[1777881066158,62.65,79804.18,0.01,-0.01857,1e-05,3.2918]
[1777881071194,62.65,79802.15,0.01,-0.01859,1e-05,3.29463]
[1777881076228,62.65,79790.83,0.01,-0.0187,1e-05,3.31111]
[1777881081263,62.65,79791.65,0.01,-0.01869,1e-05,3.30962]
[1777881086298,62.65,79792.78,0.01,-0.01867,1e-05,3.30761]
[1777881091332,62.65,79804.64,0.01,-0.01854,1e-05,3.28794]
[1777881096368,62.65,79801.48,0.01,-0.01857,1e-05,3.29244]
[1777881101402,62.65,79801.32,0.01,-0.01857,1e-05,3.29253]
[1777881106437,62.64,79800.65,0.01,-0.01858,1e-05,3.29336]
[1777881112929,62.64,79792.02,0.01,-0.01866,1e-05,3.30586]
[1777881119827,62.64,79806.08,0.01,-0.01852,1e-05,3.28492]
[1777881125581,62.64,79800.73,0.01,-0.01857,1e-05,3.29262]
[1777881131188,62.64,79800.57,0.01,-0.01858,1e-05,3.29272]
[1777881136659,62.64,79794.4,0.01,-0.01864,1e-05,3.30159]
[1777881141693,62.64,79793.84,0.01,-0.01864,1e-05,3.30218]
[1777881146728,62.64,79782.68,0.01,-0.01875,1e-05,3.31839]
[1777881151763,62.64,79773.86,0.01,-0.01883,1e-05,3.32905]
[1777881157806,62.63,79771.91,0.01,-0.01884,1e-05,3.33142]
[1777881162841,62.63,79769.97,0.01,-0.01886,1e-05,3.33386]
[1777881167875,62.63,79768.61,0.01,-0.01887,1e-05,3.33544]
[1777881172910,62.63,79767.67,0.01,-0.01888,1e-05,3.33638]
[1777881177945,62.63,79765.73,0.01,-0.01889,1e-05,3.33881]
[1777881182986,62.62,79764.45,0.01,-0.0189,1e-05,3.34024]
[1777881188021,62.62,79764.7,0.01,-0.0189,1e-05,3.3394]
[1777881193056,62.62,79762.22,0.01,-0.01892,1e-05,3.34262]
[1777881198091,62.62,79757.12,0.01,-0.01897,1e-05,3.34968]
[1777881204132,62.61,79757.0,0.01,-0.01896,1e-05,3.34918]
[1777881209171,62.61,79751.82,0.01,-0.01901,1e-05,3.35632]
[1777881214203,62.61,79760.03,0.01,-0.01891,1e-05,3.34141]
[1777881220246,62.61,79758.72,0.01,-0.01892,1e-05,3.34268]
[1777881225280,62.6,79761.64,0.01,-0.01889,1e-05,3.33779]
[1777881230315,62.6,79760.42,0.01,-0.0189,1e-05,3.33907]
[1777881235350,62.6,79760.87,0.01,-0.01889,1e-05,3.33787]
[1777881240385,62.6,79760.71,0.01,-0.01889,1e-05,3.33758]
[1777881245420,62.59,79757.78,0.01,-0.01892,1e-05,3.3414]
[1777881250457,62.59,79757.72,0.01,-0.01891,1e-05,3.34079]
[1777881255491,62.59,79758.28,0.01,-0.0189,1e-05,3.33937]
[1777881262119,62.58,79758.79,0.01,-0.01889,1e-05,3.3379]
[1777881267575,62.58,79764.64,0.01,-0.01883,1e-05,3.32847]
[1777881272610,62.58,79763.81,0.01,-0.01882,1e-05,3.32718]
[1777881273962,62.58,79763.81,0.01,-0.01882,1e-05,3.32718]
[1777881274063,62.58,79763.51,0.01,-0.01882,1e-05,3.32753]
[1777881279659,62.58,79764.21,0.01,-0.01881,1e-05,3.32593]
[1777881284694,62.57,79763.17,0.01,-0.01882,1e-05,3.32703]
[1777881289729,62.57,79763.18,0.01,-0.01882,1e-05,3.3266]
[1777881294771,62.57,79762.84,0.01,-0.01882,1e-05,3.32668]
[1777881300812,62.57,79761.98,0.01,-0.01882,1e-05,3.32744]
[1777881305847,62.57,79761.49,0.01,-0.01883,1e-05,3.32774]
[1777881310882,62.56,79760.74,0.01,-0.01883,1e-05,3.32844]
[1777881316924,62.56,79760.35,0.01,-0.01883,1e-05,3.32853]
[1777881322968,62.56,79760.26,0.01,-0.01883,1e-05,3.32818]
[1777881328001,62.56,79759.57,0.01,-0.01883,1e-05,3.3288]
[1777881333035,62.56,79756.66,0.01,-0.01885,1e-05,3.33069]
[1777881338070,62.55,79757.08,0.01,-0.01884,1e-05,3.32962]
[1777881343108,62.55,79745.7,0.01,-0.01895,1e-05,3.34601]
[1777881348142,62.55,79747.24,0.01,-0.01893,1e-05,3.34308]
[1777881353177,62.55,79746.83,0.01,-0.01893,1e-05,3.34306]
[1777881361234,62.54,79745.74,0.01,-0.01894,1e-05,3.34365]
[1777881366268,62.54,79744.85,0.01,-0.01894,1e-05,3.34433]
[1777881371303,62.54,79743.57,0.01,-0.01895,1e-05,3.34559]
[1777881376339,62.53,79743.45,0.01,-0.01895,1e-05,3.34512]
[1777881381374,62.53,79743.14,0.01,-0.01895,1e-05,3.34493]
[1777881387421,62.53,79744.37,0.01,-0.01893,1e-05,3.34234]
[1777881392452,62.52,79744.31,0.01,-0.01892,1e-05,3.33981]
[1777881397487,62.52,79744.18,0.01,-0.01891,1e-05,3.33941]
[1777881402521,62.52,79742.75,0.01,-0.01892,1e-05,3.34095]
[1777881408564,62.51,79743.11,0.01,-0.01892,1e-05,3.33971]
[1777881413599,62.51,79743.17,0.01,-0.01891,1e-05,3.33892]
[1777881419642,62.51,79743.45,0.01,-0.0189,1e-05,3.33782]
[1777881424676,62.51,79739.67,0.01,-0.01894,1e-05,3.34285]
[1777881429712,62.5,79743.07,0.01,-0.0189,1e-05,3.33716]
[1777881434747,62.5,79745.59,0.01,-0.01887,1e-05,3.33279]
[1777881439781,62.5,79747.63,0.01,-0.01884,1e-05,3.32916]
[1777881445826,62.49,79749.99,0.01,-0.01882,1e-05,3.32495]
[1777881450861,62.49,79751.97,0.01,-0.01879,1e-05,3.32143]
[1777881456903,62.49,79753.12,0.01,-0.01877,1e-05,3.31707]
[1777881463527,62.49,79754.89,0.01,-0.01874,1e-05,3.31379]
[1777881468987,62.48,79755.2,0.01,-0.01874,1e-05,3.3127]
[1777881474027,62.48,79756.66,0.01,-0.01872,1e-05,3.31011]
[1777881480069,62.48,79760.89,0.01,-0.01867,1e-05,3.30318]
[1777881485104,62.48,79760.72,0.01,-0.01867,1e-05,3.30297]
[1777881492152,62.47,79761.51,0.01,-0.01866,1e-05,3.30117]
[1777881497188,62.47,79761.32,0.01,-0.01866,1e-05,3.301]
[1777881502223,62.47,79763.95,0.01,-0.01863,1e-05,3.29672]
[1777881507259,62.47,79742.44,0.01,-0.01884,1e-05,3.32813]
[1777881512295,62.46,79739.68,0.01,-0.01885,1e-05,3.32961]
[1777881517328,62.46,79735.15,0.01,-0.0189,1e-05,3.33576]
[1777881522363,62.46,79728.7,0.01,-0.01896,1e-05,3.34477]
[1777881527399,62.46,79721.62,0.01,-0.01903,1e-05,3.35469]
[1777881532433,62.45,79718.08,0.01,-0.01906,1e-05,3.3593]
[1777881537468,62.45,79714.31,0.01,-0.01909,1e-05,3.36427]
[1777881542503,62.45,79709.17,0.01,-0.01914,1e-05,3.37131]
[1777881547538,62.44,79698.84,0.01,-0.01924,1e-05,3.38616]
[1777881552574,62.44,79694.86,0.01,-0.01928,1e-05,3.39139]
[1777881558617,62.44,79692.09,0.01,-0.0193,1e-05,3.39463]
[1777881563652,62.43,79686.7,0.01,-0.01935,1e-05,3.40197]
[1777881568687,62.43,79680.06,0.01,-0.01942,1e-05,3.41117]
[1777881573723,62.42,79679.95,0.01,-0.0194,1e-05,3.40837]
[1777881578757,62.42,79691.43,0.01,-0.01927,1e-05,3.38998]
[1777881584376,62.42,79689.24,0.01,-0.01929,1e-05,3.39257]
[1777881589834,62.41,79692.11,0.01,-0.01926,1e-05,3.38737]
[1777881594869,62.41,79693.44,0.01,-0.01924,1e-05,3.38475]
[1777881597551,62.41,79693.44,0.01,-0.01924,1e-05,3.38475]
[1777881597652,62.41,79693.74,0.01,-0.01924,1e-05,3.38493]
[1777881600542,62.41,79693.13,0.01,-0.01925,1e-05,3.38604]
[1777881602558,62.41,79682.61,0.01,-0.01936,1e-05,3.40184]
[1777881600091,62.41,79682.61,0.01,-0.01936,1e-05,3.40184]
[1777881611536,62.41,79682.61,0.01,-0.01936,1e-05,3.40184]
[1777881612173,62.41,79667.49,0.01,-0.01951,1e-05,3.42484]
[1777881612274,62.41,79676.46,0.01,-0.01942,1e-05,3.41118]
[1777881618070,62.41,79665.84,0.01,-0.01953,1e-05,3.42736]
[1777881623102,62.41,79657.31,0.01,-0.01962,1e-05,3.44039]
[1777881628142,62.41,79648.11,0.01,-0.01972,1e-05,3.4545]
[1777881631162,62.41,79661.68,0.01,-0.01956,1e-05,3.43167]
[1777881636197,62.41,79663.57,0.01,-0.01954,1e-05,3.42878]
[1777881641232,62.41,79662.38,0.01,-0.01956,1e-05,3.4306]
[1777881646268,62.41,79662.14,0.01,-0.01956,1e-05,3.43097]
[1777881651303,62.41,79677.35,0.01,-0.0194,1e-05,3.40742]
[1777881656336,62.41,79675.52,0.01,-0.01941,1e-05,3.40935]
[1777881661371,62.4,79684.02,0.01,-0.01932,1e-05,3.3957]
[1777881667422,62.4,79688.31,0.01,-0.01927,1e-05,3.38843]
[1777881673461,62.4,79691.95,0.01,-0.01922,1e-05,3.3822]
[1777881678496,62.4,79685.3,0.01,-0.01929,1e-05,3.3916]
[1777881683530,62.39,79680.97,0.01,-0.01933,1e-05,3.3975]
[1777881689573,62.39,79686.86,0.01,-0.01926,1e-05,3.38783]
[1777881692594,62.39,79700.26,0.01,-0.01911,1e-05,3.36523]
[1777881697631,62.39,79708.6,0.01,-0.01902,1e-05,3.3522]
[1777881700344,62.38,79717.38,0.01,-0.01893,1e-05,3.33819]
[1777881700653,62.38,79706.89,0.01,-0.01903,1e-05,3.35387]
[1777881701659,62.38,79688.35,0.01,-0.01922,1e-05,3.38172]
[1777881706694,62.38,79689.48,0.01,-0.01921,1e-05,3.37938]
[1777881711729,62.38,79691.43,0.01,-0.01918,1e-05,3.37587]
[1777881714751,62.37,79708.35,0.01,-0.01901,1e-05,3.35008]
[1777881719791,62.37,79713.82,0.01,-0.01895,1e-05,3.34159]
[1777881722812,62.37,79731.59,0.01,-0.01877,1e-05,3.31498]
[1777881727845,62.37,79734.36,0.01,-0.01874,1e-05,3.31081]
[1777881732881,62.37,79734.61,0.01,-0.01874,1e-05,3.31039]
[1777881737914,62.37,79720.55,0.01,-0.01888,1e-05,3.3311]
[1777881742949,62.37,79733.15,0.01,-0.01875,1e-05,3.31211]
[1777881747985,62.37,79732.83,0.01,-0.01875,1e-05,3.31251]
[1777881753022,62.37,79732.14,0.01,-0.01875,1e-05,3.31145]
[1777881758056,62.37,79729.0,0.01,-0.01878,1e-05,3.31602]
[1777881762141,62.37,79728.97,0.01,-0.01878,1e-05,3.31604]
[1777881762187,62.37,79729.91,0.01,-0.01877,1e-05,3.31457]
[1777881766126,62.37,79720.0,0.01,-0.01887,1e-05,3.33014]
[1777881766216,62.37,79720.24,0.01,-0.01887,1e-05,3.33017]
[1777881768398,62.38,79720.24,0.01,-0.01888,1e-05,3.33056]
[1777881768421,62.38,79719.89,0.01,-0.01888,1e-05,3.33148]
[1777881774168,62.38,79717.13,0.01,-0.01891,1e-05,3.33525]
[1777881779207,62.37,79718.88,0.01,-0.01889,1e-05,3.33231]
[1777881784243,62.37,79721.55,0.01,-0.01886,1e-05,3.32799]
[1777881790284,62.37,79717.68,0.01,-0.0189,1e-05,3.33331]
[1777881795916,62.37,79709.14,0.01,-0.01898,1e-05,3.34559]
[1777881800354,62.37,79690.67,0.01,-0.01917,1e-05,3.37286]
[1777881805986,62.36,79688.4,0.01,-0.01919,1e-05,3.37543]
[1777881811433,62.36,79685.21,0.01,-0.0192,1e-05,3.37751]
[1777881816467,62.36,79687.94,0.01,-0.01917,1e-05,3.37268]
[1777881821504,62.35,79685.06,0.01,-0.0192,1e-05,3.37639]
[1777881826540,62.35,79681.27,0.01,-0.01923,1e-05,3.38143]
[1777881831573,62.35,79682.66,0.01,-0.01921,1e-05,3.37861]
[1777881836609,62.34,79683.42,0.01,-0.0192,1e-05,3.37677]
[1777881841644,62.34,79692.73,0.01,-0.0191,1e-05,3.36207]
[1777881846682,62.34,79688.25,0.01,-0.01914,1e-05,3.36825]
[1777881851714,62.34,79671.39,0.01,-0.01931,1e-05,3.39306]
[1777881856749,62.33,79658.11,0.01,-0.01944,1e-05,3.41238]
[1777881861785,62.33,79661.21,0.01,-0.0194,1e-05,3.40663]
[1777881866820,62.32,79666.24,0.01,-0.01935,1e-05,3.39797]
[1777881871853,62.32,79665.94,0.01,-0.01933,1e-05,3.39543]
[1777881876889,62.31,79666.39,0.01,-0.01932,1e-05,3.3936]
[1777881881924,62.31,79672.39,0.01,-0.01925,1e-05,3.38378]
[1777881886962,62.31,79666.57,0.01,-0.0193,1e-05,3.39153]
[1777881892013,62.3,79666.89,0.01,-0.01929,1e-05,3.39012]
[1777881897050,62.3,79667.7,0.01,-0.01928,1e-05,3.38798]
[1777881902086,62.29,79662.37,0.01,-0.01933,1e-05,3.39516]
[1777881904098,62.29,79626.41,0.01,-0.01971,1e-05,3.44959]
[1777881909133,62.28,79619.77,0.01,-0.01977,1e-05,3.45828]
[1777881914169,62.28,79615.02,0.01,-0.01981,1e-05,3.46408]
[1777881919203,62.27,79616.42,0.01,-0.01978,1e-05,3.46038]
[1777881924238,62.26,79625.86,0.01,-0.01967,1e-05,3.44445]
[1777881929274,62.26,79619.43,0.01,-0.01973,1e-05,3.45294]
[1777881934309,62.25,79623.53,0.01,-0.01967,1e-05,3.44321]
[1777881939345,62.25,79623.91,0.01,-0.01965,1e-05,3.44133]
[1777881944378,62.24,79620.51,0.01,-0.01968,1e-05,3.44528]
[1777881949413,62.24,79626.16,0.01,-0.01961,1e-05,3.43532]
[1777881954449,62.23,79625.19,0.01,-0.01961,1e-05,3.43557]
[1777881959483,62.23,79624.17,0.01,-0.01962,1e-05,3.43596]
[1777881964517,62.22,79632.18,0.01,-0.01953,1e-05,3.42259]
[1777881970560,62.21,79630.95,0.01,-0.01953,1e-05,3.42316]
[1777881975595,62.21,79629.37,0.01,-0.01954,1e-05,3.42449]
[1777881980630,62.2,79617.11,0.01,-0.01966,1e-05,3.44218]
[1777881985667,62.2,79608.61,0.01,-0.01974,1e-05,3.45397]
[1777881990703,62.19,79609.66,0.01,-0.01972,1e-05,3.45098]
[1777881995736,62.19,79610.31,0.01,-0.0197,1e-05,3.4466]
[1777882000772,62.18,79612.54,0.01,-0.01966,1e-05,3.44187]
[1777882005807,62.18,79612.7,0.01,-0.01965,1e-05,3.44036]
[1777882010842,62.17,79611.29,0.01,-0.01966,1e-05,3.44128]
[1777882015877,62.17,79605.31,0.01,-0.01972,1e-05,3.44927]
[1777882020912,62.16,79605.2,0.01,-0.01971,1e-05,3.44822]
[1777882025950,62.15,79624.61,0.01,-0.01949,1e-05,3.41723]
[1777882030985,62.15,79627.91,0.01,-0.01945,1e-05,3.41131]
[1777882036020,62.15,79632.08,0.01,-0.0194,1e-05,3.40409]
[1777882040049,62.14,79654.7,0.01,-0.01916,1e-05,3.36909]
[1777882043070,62.14,79672.28,0.01,-0.01898,1e-05,3.34227]
[1777882048107,62.14,79672.86,0.01,-0.01897,1e-05,3.34113]
[1777882049274,62.14,79652.73,0.01,-0.01918,1e-05,3.37141]
[1777882054383,62.14,79642.52,0.01,-0.01927,1e-05,3.38425]
[1777882060190,62.14,79642.14,0.01,-0.01927,1e-05,3.38404]
[1777882066232,62.13,79642.17,0.01,-0.01926,1e-05,3.3832]
[1777882071267,62.13,79634.54,0.01,-0.01934,1e-05,3.39402]
[1777882076302,62.13,79640.47,0.01,-0.01927,1e-05,3.38421]
[1777882081337,62.12,79642.95,0.01,-0.01924,1e-05,3.37974]
[1777882086374,62.12,79651.78,0.01,-0.01914,1e-05,3.36579]
[1777882091408,62.12,79653.04,0.01,-0.01913,1e-05,3.36337]
[1777882096443,62.12,79651.86,0.01,-0.01914,1e-05,3.36468]
[1777882101478,62.11,79663.13,0.01,-0.01902,1e-05,3.34734]
[1777882106514,62.11,79665.72,0.01,-0.01899,1e-05,3.34318]
[1777882110125,62.11,79719.47,0.01,-0.01844,1e-05,3.26285]
[1777882114625,62.11,79691.43,0.01,-0.01872,1e-05,3.30293]
[1777882120195,62.11,79687.36,0.01,-0.01876,1e-05,3.30907]
[1777882125647,62.11,79687.79,0.01,-0.01875,1e-05,3.30849]
[1777882131689,62.12,79694.95,0.01,-0.01868,1e-05,3.29795]
[1777882136724,62.12,79697.72,0.01,-0.01865,1e-05,3.29393]
[1777882141760,62.12,79700.38,0.01,-0.01863,1e-05,3.2901]
[1777882146795,62.12,79692.04,0.01,-0.01871,1e-05,3.30258]
[1777882151830,62.12,79701.92,0.01,-0.01861,1e-05,3.28791]
[1777882156867,62.12,79702.13,0.01,-0.01861,1e-05,3.28769]
[1777882161900,62.12,79702.38,0.01,-0.01861,1e-05,3.28738]
[1777882166935,62.12,79697.77,0.01,-0.01866,1e-05,3.29429]
[1777882171970,62.12,79694.25,0.01,-0.01868,1e-05,3.29756]
[1777882177005,62.12,79693.83,0.01,-0.01869,1e-05,3.29823]
[1777882182042,62.12,79694.07,0.01,-0.01868,1e-05,3.29795]
[1777882187077,62.12,79699.09,0.01,-0.01863,1e-05,3.29059]
[1777882192112,62.12,79713.93,0.01,-0.01849,1e-05,3.26887]
[1777882197147,62.12,79724.34,0.01,-0.01838,1e-05,3.25389]
[1777882200389,62.12,79727.69,0.01,-0.01835,1e-05,3.24916]
[1777882201339,62.12,79726.87,0.01,-0.01836,1e-05,3.25048]
[1777882207274,62.13,79720.48,0.01,-0.01843,1e-05,3.26056]
[1777882207372,62.13,79715.87,0.01,-0.01848,1e-05,3.26757]
[1777882207720,62.13,79715.87,0.01,-0.01848,1e-05,3.26757]
[1777882208233,62.13,79715.87,0.01,-0.01848,1e-05,3.26757]
[1777882213258,62.13,79712.43,0.01,-0.01851,1e-05,3.27312]
[1777882218295,62.13,79711.24,0.01,-0.01853,1e-05,3.27534]
[1777882223330,62.13,79722.0,0.01,-0.01842,1e-05,3.25989]
[1777882228365,62.14,79738.74,0.01,-0.01826,1e-05,3.23594]
[1777882234410,62.15,79741.46,0.01,-0.01825,1e-05,3.23393]
[1777882239445,62.16,79743.8,0.01,-0.01823,1e-05,3.23147]
[1777882241056,62.16,79744.18,0.01,-0.01823,1e-05,3.23107]
[1777882241467,62.16,79744.4,0.01,-0.01823,1e-05,3.23075]
[1777882244741,62.16,79737.39,0.01,-0.0183,1e-05,3.24149]
[1777882245487,62.16,79734.74,0.01,-0.01833,1e-05,3.24552]
[1777882250525,62.17,79735.01,0.01,-0.01833,1e-05,3.24589]
[1777882255557,62.17,79739.33,0.01,-0.01829,1e-05,3.2402]
[1777882261183,62.17,79755.33,0.01,-0.01814,1e-05,3.21751]
[1777882266634,62.18,79757.19,0.01,-0.01813,1e-05,3.21583]
[1777882271673,62.18,79744.49,0.01,-0.01826,1e-05,3.23518]
[1777882276708,62.18,79740.45,0.01,-0.0183,1e-05,3.24171]
[1777882281743,62.19,79743.4,0.01,-0.01828,1e-05,3.238]
[1777882286779,62.19,79744.38,0.01,-0.01827,1e-05,3.23719]
[1777882291813,62.19,79735.65,0.01,-0.01835,1e-05,3.2486]
[1777882296848,62.19,79724.72,0.01,-0.01846,1e-05,3.2652]
[1777882301883,62.19,79722.5,0.01,-0.01849,1e-05,3.26889]
[1777882306918,62.2,79720.71,0.01,-0.01851,1e-05,3.27192]
[1777882313970,62.2,79719.0,0.01,-0.01853,1e-05,3.27497]
[1777882319003,62.2,79715.66,0.01,-0.01857,1e-05,3.28027]
[1777882324040,62.2,79707.31,0.01,-0.01865,1e-05,3.29296]
[1777882329073,62.2,79710.81,0.01,-0.01862,1e-05,3.28802]
[1777882334109,62.2,79712.77,0.01,-0.0186,1e-05,3.28542]
[1777882339143,62.21,79718.02,0.01,-0.01855,1e-05,3.27793]
[1777882344178,62.21,79716.75,0.01,-0.01857,1e-05,3.28018]
[1777882349213,62.21,79715.47,0.01,-0.01858,1e-05,3.2824]
[1777882355256,62.21,79714.72,0.01,-0.01858,1e-05,3.2819]
[1777882360290,62.21,79718.66,0.01,-0.01854,1e-05,3.27638]
[1777882362306,62.21,79737.45,0.01,-0.01835,1e-05,3.24882]
[1777882367341,62.22,79738.49,0.01,-0.01835,1e-05,3.24798]
[1777882372376,62.22,79740.26,0.01,-0.01833,1e-05,3.24602]
[1777882373925,62.22,79740.31,0.01,-0.01834,1e-05,3.24608]
[1777882374390,62.22,79744.08,0.01,-0.0183,1e-05,3.24067]
[1777882379426,62.22,79749.29,0.01,-0.01825,1e-05,3.23377]
[1777882384463,62.23,79749.79,0.01,-0.01825,1e-05,3.2338]
[1777882389496,62.23,79749.53,0.01,-0.01826,1e-05,3.23487]
[1777882394536,62.23,79752.29,0.01,-0.01824,1e-05,3.2315]
[1777882399571,62.24,79759.42,0.01,-0.01817,1e-05,3.22197]
[1777882404605,62.24,79758.64,0.01,-0.01818,1e-05,3.2239]
[1777882409640,62.24,79761.49,0.01,-0.01816,1e-05,3.22053]
[1777882414678,62.25,79763.77,0.01,-0.01813,1e-05,3.21603]
[1777882419064,62.25,79766.34,0.01,-0.01811,1e-05,3.21275]
[1777882419712,62.25,79767.54,0.01,-0.0181,1e-05,3.21132]
[1777882420264,62.25,79767.54,0.01,-0.0181,1e-05,3.21132]
[1777882420368,62.25,79768.43,0.01,-0.01809,1e-05,3.21002]
[1777882425754,62.26,79782.85,0.01,-0.01796,1e-05,3.19006]
[1777882430789,62.26,79783.49,0.01,-0.01796,1e-05,3.19004]
[1777882435826,62.26,79785.46,0.01,-0.01794,1e-05,3.18807]
[1777882440860,62.27,79785.94,0.01,-0.01794,1e-05,3.18821]
[1777882445894,62.27,79795.2,0.01,-0.01786,1e-05,3.17575]
[1777882450931,62.28,79792.11,0.01,-0.01789,1e-05,3.18112]
[1777882455964,62.28,79796.45,0.01,-0.01786,1e-05,3.17573]
[1777882460999,62.28,79799.95,0.01,-0.01783,1e-05,3.17162]
[1777882466034,62.29,79799.66,0.01,-0.01784,1e-05,3.17297]
[1777882471069,62.29,79799.37,0.01,-0.01784,1e-05,3.17235]
[1777882477111,62.3,79808.13,0.01,-0.01776,1e-05,3.16092]
[1777882482738,62.3,79807.52,0.01,-0.01777,1e-05,3.16299]
[1777882488187,62.31,79808.48,0.01,-0.01777,1e-05,3.16262]
[1777882494230,62.31,79809.64,0.01,-0.01777,1e-05,3.16215]
[1777882499265,62.32,79812.16,0.01,-0.01775,1e-05,3.15953]
[1777882504301,62.32,79815.87,0.01,-0.01772,1e-05,3.15523]
[1777882509335,62.33,79818.94,0.01,-0.0177,1e-05,3.15186]
[1777882514376,62.33,79820.96,0.01,-0.01768,1e-05,3.15001]
[1777882519408,62.34,79822.31,0.01,-0.01768,1e-05,3.14916]
[1777882524440,62.34,79807.84,0.01,-0.01783,1e-05,3.17092]
[1777882529479,62.35,79813.7,0.01,-0.01777,1e-05,3.16341]
[1777882534514,62.35,79811.95,0.01,-0.01779,1e-05,3.16499]
[1777882539549,62.36,79810.26,0.01,-0.01781,1e-05,3.16843]
[1777882544585,62.36,79810.36,0.01,-0.01782,1e-05,3.16927]
[1777882549620,62.36,79809.02,0.01,-0.01784,1e-05,3.17219]
[1777882554655,62.37,79804.73,0.01,-0.01788,1e-05,3.17938]
[1777882559692,62.37,79801.66,0.01,-0.01792,1e-05,3.1848]
[1777882564725,62.39,79786.5,0.01,-0.0181,1e-05,3.21069]
[1777882569761,62.39,79785.53,0.01,-0.01811,1e-05,3.21286]
[1777882574795,62.41,79770.05,0.01,-0.01828,1e-05,3.23835]
[1777882579830,62.42,79759.74,0.01,-0.01841,1e-05,3.25657]
[1777882584866,62.43,79756.12,0.01,-0.01846,1e-05,3.2641]
[1777882589901,62.43,79750.31,0.01,-0.01852,1e-05,3.27294]
[1777882594937,62.43,79748.36,0.01,-0.01853,1e-05,3.2741]
[1777882599970,62.44,79740.56,0.01,-0.01861,1e-05,3.28581]
[1777882605018,62.44,79738.96,0.01,-0.01863,1e-05,3.28837]
[1777882610042,62.44,79736.62,0.01,-0.01865,1e-05,3.29203]
[1777882615077,62.44,79726.06,0.01,-0.01876,1e-05,3.30787]
[1777882620114,62.44,79725.6,0.01,-0.01876,1e-05,3.30858]
[1777882625148,62.44,79733.64,0.01,-0.01868,1e-05,3.2967]
[1777882630182,62.44,79733.45,0.01,-0.01869,1e-05,3.29704]
[1777882635217,62.44,79733.76,0.01,-0.01868,1e-05,3.29661]
[1777882640253,62.44,79731.36,0.01,-0.01871,1e-05,3.30016]
[1777882647301,62.44,79733.35,0.01,-0.01869,1e-05,3.29717]
[1777882652336,62.44,79735.41,0.01,-0.01866,1e-05,3.29211]
[1777882657375,62.44,79733.38,0.01,-0.01868,1e-05,3.29517]
[1777882662411,62.44,79734.01,0.01,-0.01867,1e-05,3.29423]
[1777882667447,62.44,79732.31,0.01,-0.01869,1e-05,3.2967]
[1777882672482,62.44,79733.88,0.01,-0.01867,1e-05,3.29431]
[1777882677516,62.44,79737.89,0.01,-0.01863,1e-05,3.28834]
[1777882682551,62.44,79742.86,0.01,-0.01858,1e-05,3.28104]
[1777882687586,62.44,79743.92,0.01,-0.01857,1e-05,3.27953]
[1777882692621,62.44,79750.69,0.01,-0.0185,1e-05,3.26964]
[1777882697656,62.44,79749.23,0.01,-0.01852,1e-05,3.27196]
[1777882702691,62.44,79746.98,0.01,-0.01854,1e-05,3.27543]
[1777882707728,62.44,79747.29,0.01,-0.01854,1e-05,3.27511]
[1777882711860,62.44,79747.54,0.01,-0.01854,1e-05,3.27483]
[1777882711909,62.44,79749.85,0.01,-0.0185,1e-05,3.26946]
[1777882717799,62.44,79752.15,0.01,-0.01848,1e-05,3.26633]
[1777882722836,62.44,79750.44,0.01,-0.0185,1e-05,3.26912]
[1777882727870,62.45,79756.66,0.01,-0.01844,1e-05,3.2603]
[1777882732906,62.37,79758.45,0.01,-0.01832,1e-05,3.24164]
[1777882737942,62.32,79759.28,0.01,-0.01823,1e-05,3.22922]
[1777882742976,62.31,79754.46,0.01,-0.01827,1e-05,3.2343]
[1777882748012,62.31,79750.86,0.01,-0.01829,1e-05,3.23792]
[1777882753048,62.27,79752.26,0.01,-0.01823,1e-05,3.22864]
[1777882758084,62.21,79754.56,0.01,-0.01811,1e-05,3.21068]
[1777882763118,62.19,79759.92,0.01,-0.01803,1e-05,3.19906]
[1777882768152,62.18,79761.8,0.01,-0.01801,1e-05,3.195]
[1777882773189,62.16,79766.0,0.01,-0.01792,1e-05,3.18115]
[1777882778223,62.14,79758.77,0.01,-0.01797,1e-05,3.18836]
[1777882783258,62.14,79760.86,0.01,-0.01794,1e-05,3.18404]
[1777882788293,62.13,79763.53,0.01,-0.0179,1e-05,3.17892]
[1777882794920,62.12,79765.97,0.01,-0.01787,1e-05,3.17391]
[1777882800378,62.1,79777.75,0.01,-0.01772,1e-05,3.15183]
[1777882805414,62.06,79775.85,0.01,-0.01767,1e-05,3.14463]
[1777882811455,61.96,79779.92,0.01,-0.01749,1e-05,3.11765]
[1777882816489,61.94,79774.77,0.01,-0.01752,1e-05,3.12075]
[1777882822532,61.92,79772.9,0.01,-0.0175,1e-05,3.11829]
[1777882827567,61.9,79773.93,0.01,-0.01746,1e-05,3.11258]
[1777882832602,61.88,79774.24,0.01,-0.01742,1e-05,3.10602]
[1777882837637,61.86,79775.66,0.01,-0.01738,1e-05,3.09986]
[1777882842673,61.84,79771.12,0.01,-0.0174,1e-05,3.10228]
[1777882845694,61.83,79753.14,0.01,-0.01756,1e-05,3.12552]
[1777882850731,61.82,79752.51,0.01,-0.01755,1e-05,3.12429]
[1777882855764,61.8,79750.62,0.01,-0.01755,1e-05,3.12417]
[1777882860798,61.78,79748.0,0.01,-0.01754,1e-05,3.12369]
[1777882865835,61.77,79747.42,0.01,-0.01752,1e-05,3.12032]
[1777882870871,61.75,79746.26,0.01,-0.01751,1e-05,3.11781]
[1777882875905,61.69,79755.55,0.01,-0.01734,1e-05,3.09316]
[1777882880940,61.68,79754.63,0.01,-0.01733,1e-05,3.09062]
[1777882885979,61.66,79753.08,0.01,-0.01732,1e-05,3.08901]
[1777882892019,61.64,79752.25,0.01,-0.01728,1e-05,3.08374]
[1777882897052,61.59,79747.05,0.01,-0.01726,1e-05,3.08072]
[1777882902088,61.57,79746.15,0.01,-0.01725,1e-05,3.07833]
[1777882907123,61.52,79738.45,0.01,-0.01725,1e-05,3.07831]
[1777882912157,61.51,79736.3,0.01,-0.01725,1e-05,3.07774]
[1777882917191,61.4,79730.04,0.01,-0.01716,1e-05,3.06381]
[1777882922001,61.28,79728.53,0.01,-0.01699,1e-05,3.03874]
[1777882922227,61.25,79725.3,0.01,-0.01698,1e-05,3.03676]
[1777882927262,61.1,79724.49,0.01,-0.01679,1e-05,3.00659]
[1777882932297,61.04,79726.52,0.01,-0.01668,1e-05,2.99035]
[1777882937331,61.0,79725.42,0.01,-0.01664,1e-05,2.98395]
[1777882942367,60.94,79724.12,0.01,-0.01657,1e-05,2.97298]
[1777882947401,60.84,79717.34,0.01,-0.01649,1e-05,2.96055]
[1777882952437,60.72,79704.06,0.01,-0.01643,1e-05,2.95151]
[1777882957472,60.61,79692.57,0.01,-0.01638,1e-05,2.94288]
[1777882962507,60.5,79692.47,0.01,-0.01623,1e-05,2.92036]
[1777882967542,60.4,79684.15,0.01,-0.01617,1e-05,2.91093]
[1777882972579,60.31,79678.0,0.01,-0.0161,1e-05,2.89945]
[1777882977617,60.23,79684.28,0.01,-0.01593,1e-05,2.87352]
[1777882982650,60.16,79680.68,0.01,-0.01586,1e-05,2.8623]
[1777882987686,60.08,79674.38,0.01,-0.01582,1e-05,2.85563]
[1777882992719,60.02,79671.99,0.01,-0.01575,1e-05,2.84479]
[1777882997755,59.96,79667.66,0.01,-0.01571,1e-05,2.8379]
[1777883002790,59.94,79665.06,0.01,-0.01571,1e-05,2.8379]
[1777883007826,59.93,79666.02,0.01,-0.01569,1e-05,2.83535]
[1777883012860,59.93,79667.1,0.01,-0.01566,1e-05,2.83079]
[1777883017896,59.88,79662.5,0.01,-0.01564,1e-05,2.82694]
[1777883018902,59.87,79645.26,0.01,-0.01578,1e-05,2.8483]
[1777883023937,59.8,79639.86,0.01,-0.01574,1e-05,2.84194]
[1777883028972,59.76,79637.98,0.01,-0.01569,1e-05,2.83399]
[1777883034007,59.74,79652.76,0.01,-0.01553,1e-05,2.81023]
[1777883039042,59.73,79648.02,0.01,-0.01557,1e-05,2.81571]
[1777883043071,59.73,79668.86,0.01,-0.01538,1e-05,2.78629]
[1777883048107,59.73,79674.2,0.01,-0.01532,1e-05,2.77847]
[1777883053141,59.71,79672.13,0.01,-0.01532,1e-05,2.77783]
[1777883058179,59.69,79664.7,0.01,-0.01536,1e-05,2.78358]
[1777883063214,59.66,79658.28,0.01,-0.01537,1e-05,2.78493]
[1777883067242,59.64,79676.35,0.01,-0.01519,1e-05,2.75715]
[1777883072277,59.64,79674.19,0.01,-0.01519,1e-05,2.75779]
[1777883077313,59.64,79667.66,0.01,-0.01525,1e-05,2.76609]
[1777883078158,59.64,79667.66,0.01,-0.01525,1e-05,2.76609]
[1777883078319,59.64,79669.11,0.01,-0.01523,1e-05,2.76388]
[1777883083354,59.63,79669.87,0.01,-0.01522,1e-05,2.76229]
[1777883088389,59.63,79686.43,0.01,-0.01507,1e-05,2.73947]
[1777883093425,59.63,79686.13,0.01,-0.01507,1e-05,2.73948]
[1777883098460,59.63,79687.64,0.01,-0.01506,1e-05,2.73711]
[1777883103495,59.63,79681.83,0.01,-0.01511,1e-05,2.74458]
[1777883107335,59.62,79681.27,0.01,-0.01511,1e-05,2.74517]
[1777883107412,59.62,79681.1,0.01,-0.01511,1e-05,2.74524]
[1777883108778,59.62,79681.1,0.01,-0.01511,1e-05,2.74524]
[1777883108836,59.62,79680.57,0.01,-0.01512,1e-05,2.74587]
[1777883114572,59.62,79678.83,0.01,-0.01513,1e-05,2.74772]
[1777883119607,59.61,79679.57,0.01,-0.0151,1e-05,2.74348]
[1777883124644,59.59,79673.46,0.01,-0.01513,1e-05,2.74821]
[1777883129678,59.59,79674.06,0.01,-0.01512,1e-05,2.74697]
[1777883134713,59.58,79674.08,0.01,-0.01511,1e-05,2.74474]
[1777883139748,59.58,79674.72,0.01,-0.0151,1e-05,2.74347]
[1777883144783,59.58,79676.8,0.01,-0.01508,1e-05,2.7403]
[1777883149820,59.58,79666.47,0.01,-0.01517,1e-05,2.75387]
[1777883154853,59.58,79667.05,0.01,-0.01516,1e-05,2.75263]
[1777883159889,59.58,79667.69,0.01,-0.01516,1e-05,2.75132]
[1777883164925,59.57,79668.75,0.01,-0.01514,1e-05,2.74868]
[1777883167533,59.57,79693.28,0.01,-0.01492,1e-05,2.71544]
[1777883168578,59.57,79693.28,0.01,-0.01492,1e-05,2.71544]
[1777883168953,59.57,79700.83,0.01,-0.01485,1e-05,2.70532]
[1777883173988,59.57,79704.17,0.01,-0.01483,1e-05,2.70087]
[1777883179023,59.57,79703.92,0.01,-0.01483,1e-05,2.70122]
[1777883184058,59.57,79700.16,0.01,-0.01486,1e-05,2.70627]
[1777883189093,59.57,79697.28,0.01,-0.01489,1e-05,2.71012]
[1777883194128,59.57,79693.9,0.01,-0.01491,1e-05,2.71288]
[1777883199163,59.57,79688.36,0.01,-0.01495,1e-05,2.7203]
[1777883204198,59.57,79686.76,0.01,-0.01497,1e-05,2.7224]
[1777883209235,59.57,79685.03,0.01,-0.01498,1e-05,2.72467]
[1777883214268,59.57,79686.87,0.01,-0.01497,1e-05,2.72215]
[1777883220310,59.57,79686.2,0.01,-0.01497,1e-05,2.72302]
[1777883227361,59.57,79684.56,0.01,-0.01499,1e-05,2.72517]
[1777883232395,59.57,79683.79,0.01,-0.01499,1e-05,2.72617]
[1777883237431,59.57,79682.73,0.01,-0.015,1e-05,2.72756]
[1777883242466,59.57,79682.37,0.01,-0.01501,1e-05,2.728]
[1777883247501,59.57,79681.76,0.01,-0.01501,1e-05,2.72877]
[1777883249067,59.57,79681.9,0.01,-0.01501,1e-05,2.72858]
[1777883249515,59.57,79681.96,0.01,-0.01501,1e-05,2.72849]
[1777883249840,59.57,79681.96,0.01,-0.01501,1e-05,2.72849]
[1777883250522,59.57,79681.83,0.01,-0.01501,1e-05,2.72865]
[1777883251810,59.57,79681.74,0.01,-0.015,1e-05,2.72699]
[1777883252403,59.57,79681.74,0.01,-0.015,1e-05,2.72699]
[1777883252536,59.57,79681.85,0.01,-0.015,1e-05,2.72684]
[1777883257571,59.57,79683.36,0.01,-0.01499,1e-05,2.7248]
[1777883262610,59.57,79682.46,0.01,-0.01499,1e-05,2.726]
[1777883268650,59.57,79686.44,0.01,-0.01496,1e-05,2.72067]
[1777883273686,59.57,79689.79,0.01,-0.01493,1e-05,2.71621]
[1777883280734,59.57,79688.85,0.01,-0.01494,1e-05,2.71779]
[1777883284761,59.57,79706.03,0.01,-0.01479,1e-05,2.69497]
[1777883289797,59.57,79706.61,0.01,-0.01479,1e-05,2.69452]
[1777883294831,59.57,79702.77,0.01,-0.01482,1e-05,2.69997]
[1777883299866,59.57,79706.63,0.01,-0.01479,1e-05,2.69514]
[1777883302446,59.57,79708.2,0.01,-0.01478,1e-05,2.69311]
[1777883302546,59.57,79709.37,0.01,-0.01477,1e-05,2.69168]
[1777883308520,59.58,79713.82,0.01,-0.01473,1e-05,2.68615]
[1777883309003,59.58,79713.82,0.01,-0.01473,1e-05,2.68615]
[1777883309033,59.58,79714.36,0.01,-0.01473,1e-05,2.68544]
[1777883310778,59.58,79714.36,0.01,-0.01473,1e-05,2.6855]
[1777883311454,59.58,79714.36,0.01,-0.01473,1e-05,2.6855]
[1777883313285,59.58,79723.29,0.01,-0.01464,1e-05,2.67204]
[1777883313290,59.58,79726.02,0.01,-0.01462,1e-05,2.66861]
[1777883313888,59.58,79726.02,0.01,-0.01462,1e-05,2.66861]
[1777883313978,59.58,79722.56,0.01,-0.01465,1e-05,2.67319]
[1777883319004,59.58,79726.06,0.01,-0.01462,1e-05,2.66897]
[1777883324034,59.58,79729.18,0.01,-0.0146,1e-05,2.66525]
[1777883329069,59.58,79731.89,0.01,-0.01458,1e-05,2.66208]
[1777883334103,59.59,79731.85,0.01,-0.01458,1e-05,2.66259]
[1777883339140,59.59,79733.78,0.01,-0.01457,1e-05,2.66042]
[1777883344174,59.59,79745.64,0.01,-0.01447,1e-05,2.64522]
[1777883349219,59.59,79746.96,0.01,-0.01446,1e-05,2.64396]
[1777883354251,59.59,79748.32,0.01,-0.01445,1e-05,2.64265]
[1777883356727,59.6,79759.97,0.01,-0.01436,1e-05,2.62835]
[1777883357272,59.61,79764.3,0.01,-0.01434,1e-05,2.62515]
[1777883362307,59.62,79766.16,0.01,-0.01433,1e-05,2.62447]
[1777883367342,59.62,79768.81,0.01,-0.01431,1e-05,2.62169]
[1777883372377,59.63,79762.36,0.01,-0.01436,1e-05,2.62903]
[1777883377411,59.63,79756.64,0.01,-0.01442,1e-05,2.63828]
[1777883382447,59.66,79748.33,0.01,-0.01452,1e-05,2.654]
[1777883385520,59.67,79749.06,0.01,-0.01453,1e-05,2.65468]
[1777883385618,59.67,79749.11,0.01,-0.01453,1e-05,2.65469]
[1777883391512,59.67,79753.4,0.01,-0.0145,1e-05,2.65032]
[1777883396551,59.68,79754.23,0.01,-0.0145,1e-05,2.65048]
[1777883401585,59.7,79753.15,0.01,-0.01453,1e-05,2.65544]
[1777883406620,59.71,79766.02,0.01,-0.01444,1e-05,2.64053]
[1777883411656,59.71,79760.44,0.01,-0.01449,1e-05,2.64832]
[1777883416692,59.72,79755.96,0.01,-0.01454,1e-05,2.6565]
[1777883421726,59.72,79755.1,0.01,-0.01455,1e-05,2.65796]
[1777883426765,59.72,79754.01,0.01,-0.01456,1e-05,2.65971]
[1777883431796,59.72,79752.93,0.01,-0.01456,1e-05,2.65968]
[1777883436832,59.72,79730.34,0.01,-0.01476,1e-05,2.68978]
[1777883437311,59.72,79730.34,0.01,-0.01476,1e-05,2.68978]
[1777883437838,59.72,79728.03,0.01,-0.01478,1e-05,2.69285]
[1777883442873,59.72,79725.68,0.01,-0.0148,1e-05,2.69597]
[1777883447908,59.72,79723.53,0.01,-0.01482,1e-05,2.69882]
[1777883454959,59.72,79722.02,0.01,-0.01483,1e-05,2.70081]
[1777883459997,59.72,79721.15,0.01,-0.01484,1e-05,2.70196]
[1777883461250,59.72,79721.15,0.01,-0.01484,1e-05,2.70196]
[1777883461340,59.72,79721.33,0.01,-0.01484,1e-05,2.70172]
[1777883467045,59.73,79724.4,0.01,-0.01481,1e-05,2.69789]
[1777883472079,59.73,79721.61,0.01,-0.01484,1e-05,2.70189]
[1777883477114,59.73,79720.8,0.01,-0.01485,1e-05,2.70309]
[1777883483156,59.73,79715.48,0.01,-0.01489,1e-05,2.70999]
[1777883488191,59.72,79718.61,0.01,-0.01486,1e-05,2.70513]
[1777883492641,59.72,79716.89,0.01,-0.01486,1e-05,2.70552]
[1777883492701,59.72,79724.36,0.01,-0.0148,1e-05,2.69557]
[1777883494234,59.72,79742.45,0.01,-0.01464,1e-05,2.67162]
[1777883499796,59.72,79752.81,0.01,-0.01456,1e-05,2.65832]
[1777883499801,59.72,79751.54,0.01,-0.01457,1e-05,2.66007]
[1777883505311,59.73,79758.17,0.01,-0.01451,1e-05,2.65181]
[1777883506619,59.73,79758.17,0.01,-0.01451,1e-05,2.65181]
[1777883506677,59.73,79760.08,0.01,-0.0145,1e-05,2.6494]
[1777883512359,59.73,79760.68,0.01,-0.0145,1e-05,2.6492]
[1777883517395,59.73,79761.1,0.01,-0.0145,1e-05,2.64915]
[1777883520899,59.73,79761.19,0.01,-0.0145,1e-05,2.64924]
[1777883520920,59.73,79761.44,0.01,-0.01449,1e-05,2.64902]
[1777883522908,59.73,79761.89,0.01,-0.01449,1e-05,2.64843]
[1777883522435,59.74,79782.13,0.01,-0.01432,1e-05,2.62222]
[1777883523441,59.74,79781.75,0.01,-0.01433,1e-05,2.62423]
[1777883528479,59.75,79780.61,0.01,-0.01436,1e-05,2.62776]
[1777883532391,59.75,79783.61,0.01,-0.01433,1e-05,2.62429]
[1777883536753,59.78,79783.11,0.01,-0.01437,1e-05,2.62938]
[1777883536762,59.78,79783.11,0.01,-0.01437,1e-05,2.62938]
[1777883536769,59.78,79783.11,0.01,-0.01437,1e-05,2.62938]
[1777883536855,59.78,79783.07,0.01,-0.01437,1e-05,2.62957]
[1777883539470,59.78,79782.75,0.01,-0.01437,1e-05,2.62972]
[1777883539910,59.78,79782.75,0.01,-0.01437,1e-05,2.62972]
[1777883539556,59.77,79783.05,0.01,-0.01436,1e-05,2.62893]
[1777883540561,59.77,79782.74,0.01,-0.01436,1e-05,2.62894]
[1777883545596,59.76,79782.4,0.01,-0.01435,1e-05,2.62738]
[1777883550631,59.73,79763.69,0.01,-0.01448,1e-05,2.64609]
[1777883555665,59.72,79759.63,0.01,-0.01449,1e-05,2.64747]
[1777883560701,59.71,79760.73,0.01,-0.01446,1e-05,2.64385]
[1777883566743,59.7,79760.65,0.01,-0.01445,1e-05,2.64137]
[1777883571778,59.69,79764.44,0.01,-0.0144,1e-05,2.63429]
[1777883576813,59.68,79765.97,0.01,-0.01438,1e-05,2.63021]
[1777883581849,59.67,79765.27,0.01,-0.01437,1e-05,2.62906]
[1777883586883,59.66,79763.99,0.01,-0.01437,1e-05,2.62867]
[1777883596953,59.64,79765.18,0.01,-0.01433,1e-05,2.62305]
[1777883601987,59.63,79764.66,0.01,-0.01432,1e-05,2.62171]
[1777883609037,59.62,79764.48,0.01,-0.01431,1e-05,2.61913]
[1777883614074,59.61,79762.46,0.01,-0.0143,1e-05,2.61804]
[1777883619107,59.6,79762.83,0.01,-0.01429,1e-05,2.61557]
[1777883624144,59.59,79753.92,0.01,-0.01435,1e-05,2.62516]
[1777883629179,59.58,79747.52,0.01,-0.01439,1e-05,2.63142]
[1777883634214,59.5,79746.12,0.01,-0.01429,1e-05,2.61642]
[1777883640859,59.45,79746.59,0.01,-0.01423,1e-05,2.60624]
[1777883646298,59.44,79745.92,0.01,-0.01422,1e-05,2.60525]
[1777883651333,59.43,79743.28,0.01,-0.01423,1e-05,2.60684]
[1777883656369,59.4,79743.09,0.01,-0.0142,1e-05,2.60154]
[1777883661405,59.38,79742.31,0.01,-0.01418,1e-05,2.5979]
[1777883666439,59.34,79741.41,0.01,-0.01413,1e-05,2.59072]
[1777883671474,59.28,79742.74,0.01,-0.01403,1e-05,2.57399]
[1777883676510,59.2,79735.87,0.01,-0.01399,1e-05,2.56822]
[1777883681550,59.16,79730.26,0.01,-0.01398,1e-05,2.56633]
[1777883686579,59.12,79729.64,0.01,-0.01393,1e-05,2.55816]
[1777883691615,59.05,79716.22,0.01,-0.01396,1e-05,2.56165]
[1777883696651,58.98,79711.8,0.01,-0.01391,1e-05,2.55357]
[1777883701686,58.92,79716.56,0.01,-0.01379,1e-05,2.53534]
[1777883706724,58.87,79715.86,0.01,-0.01373,1e-05,2.52541]
[1777883711759,58.85,79716.56,0.01,-0.01369,1e-05,2.51993]
[1777883716795,58.84,79716.13,0.01,-0.01369,1e-05,2.51955]
[1777883721830,58.84,79714.18,0.01,-0.0137,1e-05,2.52114]
[1777883726869,58.83,79718.75,0.01,-0.01366,1e-05,2.51441]
[1777883731902,58.83,79717.72,0.01,-0.01365,1e-05,2.51324]
[1777883736938,58.82,79723.43,0.01,-0.0136,1e-05,2.50522]
[1777883741974,58.82,79721.75,0.01,-0.01361,1e-05,2.50669]
[1777883746585,58.82,79736.35,0.01,-0.01349,1e-05,2.48766]
[1777883747012,58.82,79736.47,0.01,-0.01349,1e-05,2.48741]
[1777883752046,58.82,79737.95,0.01,-0.01347,1e-05,2.48504]
[1777883757082,58.81,79743.61,0.01,-0.01342,1e-05,2.47744]
[1777883762117,58.81,79743.42,0.01,-0.01342,1e-05,2.47726]
[1777883763598,58.81,79730.87,0.01,-0.01352,1e-05,2.49308]
[1777883764131,58.81,79724.9,0.01,-0.01357,1e-05,2.50057]
[1777883770173,58.81,79720.01,0.01,-0.01361,1e-05,2.50597]
[1777883775208,58.8,79723.22,0.01,-0.01358,1e-05,2.50117]
[1777883780245,58.8,79724.57,0.01,-0.01356,1e-05,2.49875]
[1777883785277,58.8,79724.73,0.01,-0.01355,1e-05,2.49783]
[1777883790313,58.79,79721.57,0.01,-0.01358,1e-05,2.50114]
[1777883795348,58.79,79721.08,0.01,-0.01357,1e-05,2.49936]
[1777883800383,58.79,79716.94,0.01,-0.0136,1e-05,2.50393]
[1777883805417,58.78,79713.47,0.01,-0.01362,1e-05,2.50761]
[1777883810452,58.78,79705.68,0.01,-0.01368,1e-05,2.51678]
[1777883815488,58.77,79704.94,0.01,-0.01368,1e-05,2.51688]
[1777883820524,58.77,79703.58,0.01,-0.01369,1e-05,2.51778]
[1777883825563,58.76,79701.43,0.01,-0.0137,1e-05,2.51951]
[1777883832204,58.76,79699.35,0.01,-0.01371,1e-05,2.52116]
[1777883837642,58.75,79699.97,0.01,-0.0137,1e-05,2.51935]
[1777883842830,58.75,79702.92,0.01,-0.01367,1e-05,2.51489]
[1777883848718,58.75,79705.95,0.01,-0.01363,1e-05,2.50985]
[1777883853754,58.74,79707.93,0.01,-0.0136,1e-05,2.50481]
[1777883858789,58.74,79708.16,0.01,-0.0136,1e-05,2.50374]
[1777883863825,58.73,79712.52,0.01,-0.01356,1e-05,2.49744]
[1777883868859,58.73,79711.73,0.01,-0.01356,1e-05,2.49776]
[1777883873894,58.73,79711.45,0.01,-0.01356,1e-05,2.49746]
[1777883878929,58.72,79710.59,0.01,-0.01356,1e-05,2.4979]
[1777883883963,58.72,79709.15,0.01,-0.01357,1e-05,2.49909]
[1777883888999,58.72,79714.78,0.01,-0.01352,1e-05,2.49129]
[1777883894034,58.72,79714.66,0.01,-0.01352,1e-05,2.49089]
[1777883899069,58.71,79720.3,0.01,-0.01347,1e-05,2.48319]
[1777883904105,58.71,79724.45,0.01,-0.01343,1e-05,2.47745]
[1777883909141,58.69,79735.45,0.01,-0.01331,1e-05,2.45931]
[1777883914177,58.66,79740.35,0.01,-0.01323,1e-05,2.44648]
[1777883919213,58.64,79738.37,0.01,-0.01322,1e-05,2.44402]
[1777883924245,58.61,79741.03,0.01,-0.01317,1e-05,2.43576]
[1777883929281,58.59,79743.88,0.01,-0.01311,1e-05,2.42733]
[1777883934317,58.57,79745.25,0.01,-0.01307,1e-05,2.42078]
[1777883939350,58.54,79746.96,0.01,-0.01303,1e-05,2.41386]
[1777883944387,58.52,79745.26,0.01,-0.01301,1e-05,2.41122]
[1777883950430,58.49,79748.23,0.01,-0.01295,1e-05,2.40186]
[1777883955463,58.47,79766.3,0.01,-0.01278,1e-05,2.375]
[1777883963218,58.45,79759.37,0.01,-0.01282,1e-05,2.38004]
[1777883963238,58.43,79759.43,0.01,-0.01279,1e-05,2.37646]
[1777883968554,58.41,79757.53,0.01,-0.01278,1e-05,2.37443]
[1777883972405,58.4,79758.5,0.01,-0.01276,1e-05,2.37151]
[1777883973198,58.39,79757.6,0.01,-0.01275,1e-05,2.36841]
[1777883973563,58.39,79757.6,0.01,-0.01275,1e-05,2.36841]
[1777883974596,58.38,79757.6,0.01,-0.01274,1e-05,2.36756]
[1777883979631,58.36,79757.98,0.01,-0.01271,1e-05,2.36288]
[1777883986683,58.33,79756.81,0.01,-0.01268,1e-05,2.3585]
[1777883990087,58.32,79754.05,0.01,-0.0127,1e-05,2.36024]
[1777883990188,58.32,79752.78,0.01,-0.01269,1e-05,2.36015]
[1777883997758,58.28,79751.05,0.01,-0.01267,1e-05,2.35575]
[1777884003418,58.26,79748.59,0.01,-0.01266,1e-05,2.35475]
[1777884008838,58.24,79747.18,0.01,-0.01264,1e-05,2.35172]
[1777884014368,58.23,79746.53,0.01,-0.01263,1e-05,2.35016]
[1777884014398,58.22,79746.45,0.01,-0.01262,1e-05,2.3487]
[1777884015767,58.22,79746.45,0.01,-0.01262,1e-05,2.3487]
[1777884016206,58.22,79746.45,0.01,-0.01262,1e-05,2.3487]
[1777884016305,58.21,79746.59,0.01,-0.01262,1e-05,2.3475]
[1777884020992,58.21,79745.95,0.01,-0.01262,1e-05,2.34725]
[1777884021051,58.21,79745.82,0.01,-0.01262,1e-05,2.34716]
[1777884026964,58.2,79741.52,0.01,-0.01264,1e-05,2.35091]
[1777884034013,58.19,79740.28,0.01,-0.01263,1e-05,2.349]
[1777884043075,58.18,79740.35,0.01,-0.01261,1e-05,2.34659]
[1777884048111,58.17,79741.06,0.01,-0.0126,1e-05,2.34441]
[1777884053146,58.17,79754.24,0.01,-0.01249,1e-05,2.32706]
[1777884058181,58.16,79754.57,0.01,-0.01248,1e-05,2.32553]
[1777884063216,58.15,79753.76,0.01,-0.01247,1e-05,2.32437]
[1777884068252,58.13,79751.52,0.01,-0.01247,1e-05,2.32345]
[1777884073286,58.11,79750.62,0.01,-0.01245,1e-05,2.32094]
[1777884078322,58.09,79750.66,0.01,-0.01243,1e-05,2.31734]
[1777884083357,58.08,79751.19,0.01,-0.01241,1e-05,2.31319]
[1777884088392,58.06,79750.62,0.01,-0.01239,1e-05,2.31043]
[1777884093427,58.04,79747.69,0.01,-0.01238,1e-05,2.30896]
[1777884098472,58.02,79746.13,0.01,-0.01237,1e-05,2.30743]
[1777884103498,57.97,79747.23,0.01,-0.01231,1e-05,2.29671]
[1777884109539,58.05,79742.79,0.01,-0.01243,1e-05,2.31671]
[1777884114576,58.09,79740.21,0.01,-0.01249,1e-05,2.32688]
[1777884119610,58.08,79755.35,0.01,-0.01237,1e-05,2.30682]
[1777884124644,58.06,79755.44,0.01,-0.01235,1e-05,2.30333]
[1777884130688,57.95,79768.15,0.01,-0.01212,1e-05,2.26734]
[1777884135722,57.86,79766.94,0.01,-0.01202,1e-05,2.2502]
[1777884140758,57.82,79763.3,0.01,-0.01199,1e-05,2.24679]
[1777884145794,57.8,79761.69,0.01,-0.01199,1e-05,2.24595]
[1777884150828,57.79,79753.69,0.01,-0.01203,1e-05,2.25271]
[1777884155862,57.77,79750.22,0.01,-0.01203,1e-05,2.25245]
[1777884160902,57.76,79751.75,0.01,-0.012,1e-05,2.24729]
[1777884165426,57.75,79753.95,0.01,-0.01197,1e-05,2.24302]
[1777884165471,57.75,79753.32,0.01,-0.01198,1e-05,2.24323]
[1777884166031,57.75,79753.32,0.01,-0.01198,1e-05,2.24323]
[1777884166502,57.75,79753.32,0.01,-0.01198,1e-05,2.24323]
[1777884169258,57.74,79753.99,0.01,-0.01196,1e-05,2.2408]
[1777884169343,57.73,79754.51,0.01,-0.01195,1e-05,2.23965]
[1777884174613,57.72,79756.68,0.01,-0.01192,1e-05,2.23441]
[1777884180032,57.7,79757.45,0.01,-0.0119,1e-05,2.23036]
[1777884185066,57.69,79753.59,0.01,-0.01191,1e-05,2.23236]
[1777884190102,57.68,79752.54,0.01,-0.0119,1e-05,2.23103]
[1777884195137,57.66,79752.53,0.01,-0.01189,1e-05,2.22849]
[1777884201180,57.65,79751.6,0.01,-0.01187,1e-05,2.22658]
[1777884208228,57.63,79750.24,0.01,-0.01186,1e-05,2.22472]
[1777884213263,57.62,79749.58,0.01,-0.01184,1e-05,2.22149]
[1777884218298,57.61,79749.05,0.01,-0.01183,1e-05,2.21968]
[1777884223333,57.59,79737.34,0.01,-0.01191,1e-05,2.23114]
[1777884228369,57.58,79727.16,0.01,-0.01197,1e-05,2.24072]
[1777884234411,57.56,79727.79,0.01,-0.01194,1e-05,2.23681]
[1777884239446,57.55,79730.51,0.01,-0.01191,1e-05,2.23097]
[1777884244480,57.54,79731.13,0.01,-0.01189,1e-05,2.22766]
[1777884249517,57.52,79724.84,0.01,-0.01192,1e-05,2.23261]
[1777884254552,57.51,79724.12,0.01,-0.01191,1e-05,2.23085]
[1777884262608,57.49,79725.42,0.01,-0.01187,1e-05,2.22517]
[1777884267643,57.48,79723.98,0.01,-0.01187,1e-05,2.22434]
[1777884274692,57.46,79722.12,0.01,-0.01185,1e-05,2.22146]
[1777884280735,57.44,79721.76,0.01,-0.01184,1e-05,2.21892]
[1777884285769,57.43,79723.55,0.01,-0.01181,1e-05,2.21437]
[1777884290840,57.42,79720.73,0.01,-0.01181,1e-05,2.21535]
[1777884295875,57.41,79720.14,0.01,-0.0118,1e-05,2.2137]
[1777884300910,57.39,79719.46,0.01,-0.01179,1e-05,2.21219]
[1777884305945,57.38,79717.11,0.01,-0.0118,1e-05,2.21269]
[1777884312994,57.36,79716.04,0.01,-0.01179,1e-05,2.21077]
[1777884323065,57.34,79713.31,0.01,-0.01178,1e-05,2.20908]
[1777884328100,57.33,79711.24,0.01,-0.01178,1e-05,2.20934]
[1777884333135,57.32,79710.58,0.01,-0.01176,1e-05,2.20639]
[1777884338170,57.31,79709.9,0.01,-0.01175,1e-05,2.20505]
[1777884343206,57.29,79709.31,0.01,-0.01175,1e-05,2.20363]
[1777884349247,57.28,79709.81,0.01,-0.01173,1e-05,2.20054]
[1777884355289,57.27,79707.65,0.01,-0.01173,1e-05,2.20062]
[1777884360326,57.26,79707.68,0.01,-0.01171,1e-05,2.19853]
[1777884365950,57.25,79708.98,0.01,-0.01169,1e-05,2.19497]
[1777884372408,57.23,79711.45,0.01,-0.01166,1e-05,2.18925]
[1777884377442,57.23,79714.84,0.01,-0.01163,1e-05,2.18419]
[1777884382478,57.24,79721.54,0.01,-0.01159,1e-05,2.17887]
[1777884388520,57.26,79722.03,0.01,-0.01161,1e-05,2.18134]
[1777884393555,57.27,79722.98,0.01,-0.01161,1e-05,2.18119]
[1777884399597,57.29,79725.42,0.01,-0.01161,1e-05,2.1813]
[1777884406234,57.3,79726.95,0.01,-0.01162,1e-05,2.18295]
[1777884413695,57.32,79728.32,0.01,-0.01163,1e-05,2.18473]
[1777884418731,57.32,79728.98,0.01,-0.01163,1e-05,2.18454]
[1777884424772,57.31,79729.98,0.01,-0.0116,1e-05,2.18084]
[1777884429808,57.3,79730.13,0.01,-0.01159,1e-05,2.17859]
[1777884434842,57.29,79718.59,0.01,-0.01167,1e-05,2.19095]
[1777884439877,57.3,79720.22,0.01,-0.01166,1e-05,2.19043]
[1777884444912,57.29,79720.62,0.01,-0.01165,1e-05,2.18775]
[1777884449947,57.29,79732.59,0.01,-0.01156,1e-05,2.17318]
[1777884454982,57.41,79728.68,0.01,-0.01172,1e-05,2.19953]
[1777884460020,57.52,79726.92,0.01,-0.01186,1e-05,2.22286]
[1777884466655,57.55,79720.84,0.01,-0.01195,1e-05,2.23646]
[1777884472104,57.56,79718.63,0.01,-0.01198,1e-05,2.24101]
[1777884477141,57.57,79718.16,0.01,-0.01199,1e-05,2.24347]
[1777884482176,57.58,79715.76,0.01,-0.01202,1e-05,2.2482]
[1777884487211,57.59,79715.24,0.01,-0.01204,1e-05,2.25066]
[1777884492247,57.6,79705.04,0.01,-0.01213,1e-05,2.26504]
[1777884497281,57.61,79704.87,0.01,-0.01214,1e-05,2.26694]
[1777884502316,57.62,79701.37,0.01,-0.01218,1e-05,2.2728]
[1777884506936,57.62,79670.89,0.01,-0.01242,1e-05,2.31116]
[1777884513396,57.63,79671.79,0.01,-0.01241,1e-05,2.31027]
[1777884518431,57.64,79673.54,0.01,-0.01241,1e-05,2.3094]
[1777884523466,57.64,79674.23,0.01,-0.01241,1e-05,2.30892]
[1777884528505,57.63,79677.35,0.01,-0.01237,1e-05,2.30365]
[1777884533542,57.64,79679.82,0.01,-0.01236,1e-05,2.30105]
[1777884538578,57.63,79676.28,0.01,-0.01238,1e-05,2.30486]
[1777884543890,57.63,79677.77,0.01,-0.01236,1e-05,2.30135]
[1777884545994,57.62,79704.88,0.01,-0.01214,1e-05,2.26655]
[1777884551670,57.6,79706.06,0.01,-0.01211,1e-05,2.26164]
[1777884556705,57.58,79708.54,0.01,-0.01207,1e-05,2.25578]
[1777884562747,57.57,79706.14,0.01,-0.01207,1e-05,2.25526]
[1777884568789,57.55,79703.12,0.01,-0.01207,1e-05,2.25552]
[1777884573824,57.53,79700.17,0.01,-0.01207,1e-05,2.25472]
[1777884578859,57.52,79697.73,0.01,-0.01207,1e-05,2.25491]
[1777884583894,57.51,79695.68,0.01,-0.01207,1e-05,2.25465]
[1777884588930,57.49,79694.01,0.01,-0.01206,1e-05,2.25397]
[1777884593965,57.48,79692.75,0.01,-0.01206,1e-05,2.25281]
[1777884599000,57.46,79690.53,0.01,-0.01206,1e-05,2.25283]
[1777884604035,57.45,79678.83,0.01,-0.01213,1e-05,2.2643]
[1777884609070,57.44,79671.88,0.01,-0.01217,1e-05,2.26989]
[1777884614105,57.42,79669.21,0.01,-0.01217,1e-05,2.27031]
[1777884619140,57.41,79671.66,0.01,-0.01213,1e-05,2.26455]
[1777884624177,57.39,79671.79,0.01,-0.01212,1e-05,2.26162]
[1777884629211,57.38,79673.04,0.01,-0.01209,1e-05,2.25739]
[1777884634245,57.37,79667.65,0.01,-0.01211,1e-05,2.25958]
[1777884639279,57.35,79673.78,0.01,-0.01204,1e-05,2.2495]
[1777884644316,57.34,79673.48,0.01,-0.01203,1e-05,2.24724]
[1777884649351,57.33,79668.33,0.01,-0.01205,1e-05,2.25081]
[1777884654387,57.31,79666.78,0.01,-0.01204,1e-05,2.24954]
[1777884659422,57.3,79665.02,0.01,-0.01204,1e-05,2.24958]
[1777884661235,57.3,79665.02,0.01,-0.01204,1e-05,2.24958]
[1777884661267,57.29,79664.9,0.01,-0.01204,1e-05,2.24869]
[1777884665831,57.28,79670.08,0.01,-0.01199,1e-05,2.24042]
[1777884665880,57.28,79670.01,0.01,-0.01198,1e-05,2.24001]
[1777884671505,57.27,79671.04,0.01,-0.01196,1e-05,2.23631]
[1777884676542,57.25,79655.99,0.01,-0.01206,1e-05,2.25143]
[1777884681576,57.24,79666.52,0.01,-0.01196,1e-05,2.23622]
[1777884686612,57.23,79665.57,0.01,-0.01195,1e-05,2.23491]
[1777884691466,57.22,79662.88,0.01,-0.01196,1e-05,2.2362]
[1777884691648,57.21,79662.88,0.01,-0.01195,1e-05,2.23415]
[1777884695677,57.2,79639.35,0.01,-0.01212,1e-05,2.26055]
[1777884696656,57.2,79639.35,0.01,-0.01212,1e-05,2.26055]
[1777884696744,57.18,79637.63,0.01,-0.0121,1e-05,2.25729]
[1777884698175,57.18,79637.63,0.01,-0.0121,1e-05,2.25729]
[1777884698653,57.15,79637.63,0.01,-0.01207,1e-05,2.25201]
[1777884699871,57.12,79638.16,0.01,-0.01203,1e-05,2.24619]
[1777884699972,57.12,79641.6,0.01,-0.012,1e-05,2.24153]
[1777884700426,57.12,79641.6,0.01,-0.012,1e-05,2.24153]
[1777884701041,57.12,79641.6,0.01,-0.012,1e-05,2.24153]
[1777884710782,57.09,79639.51,0.01,-0.01198,1e-05,2.23847]
[1777884715817,57.08,79637.6,0.01,-0.01198,1e-05,2.2382]
[1777884720852,57.07,79640.99,0.01,-0.01194,1e-05,2.23154]
[1777884725887,57.0,79635.26,0.01,-0.01191,1e-05,2.22646]
[1777884730921,56.99,79640.95,0.01,-0.01185,1e-05,2.21716]
[1777884735957,56.94,79650.48,0.01,-0.01171,1e-05,2.19501]
[1777884740993,56.92,79658.98,0.01,-0.01163,1e-05,2.18272]
[1777884746027,56.91,79671.56,0.01,-0.01153,1e-05,2.16583]
[1777884751062,56.9,79668.91,0.01,-0.01153,1e-05,2.16549]
[1777884756097,56.89,79662.57,0.01,-0.01156,1e-05,2.17107]
[1777884761132,56.88,79664.0,0.01,-0.01154,1e-05,2.16747]
[1777884766168,56.87,79666.68,0.01,-0.01151,1e-05,2.16242]
[1777884771202,56.87,79671.01,0.01,-0.01147,1e-05,2.1555]
[1777884776237,56.86,79673.17,0.01,-0.01144,1e-05,2.15118]
[1777884781272,56.85,79682.7,0.01,-0.01136,1e-05,2.1383]
[1777884786310,56.84,79684.33,0.01,-0.01134,1e-05,2.13479]
[1777884791342,56.83,79683.3,0.01,-0.01134,1e-05,2.13441]
[1777884796380,56.82,79683.0,0.01,-0.01133,1e-05,2.13321]
[1777884803426,56.81,79679.2,0.01,-0.01134,1e-05,2.13547]
[1777884809052,56.8,79677.25,0.01,-0.01135,1e-05,2.13591]
[1777884814503,56.79,79690.2,0.01,-0.01124,1e-05,2.11788]
[1777884815779,56.79,79690.2,0.01,-0.01124,1e-05,2.11788]
[1777884815836,56.79,79690.53,0.01,-0.01123,1e-05,2.11696]
[1777884818689,56.79,79690.35,0.01,-0.01123,1e-05,2.1169]
[1777884818690,56.79,79690.77,0.01,-0.01122,1e-05,2.11588]
[1777884820019,56.79,79690.77,0.01,-0.01122,1e-05,2.11588]
[1777884820120,56.78,79691.15,0.01,-0.01122,1e-05,2.11518]
[1777884825581,56.78,79694.14,0.01,-0.01119,1e-05,2.11013]
[1777884830295,56.77,79694.22,0.01,-0.01118,1e-05,2.10924]
[1777884830313,56.77,79694.52,0.01,-0.01118,1e-05,2.10863]
[1777884830923,56.77,79694.52,0.01,-0.01118,1e-05,2.10863]
[1777884831025,56.77,79694.4,0.01,-0.01118,1e-05,2.10851]
[1777884836658,56.76,79703.1,0.01,-0.01111,1e-05,2.09699]
[1777884838673,56.76,79702.4,0.01,-0.01111,1e-05,2.09756]
[1777884838777,56.76,79699.71,0.01,-0.01113,1e-05,2.10041]
[1777884844713,56.75,79700.21,0.01,-0.01112,1e-05,2.09836]
[1777884849751,56.74,79699.94,0.01,-0.01111,1e-05,2.09748]
[1777884854041,56.74,79699.77,0.01,-0.01111,1e-05,2.09697]
[1777884854142,56.74,79699.49,0.01,-0.01111,1e-05,2.09706]
[1777884856804,56.74,79719.21,0.01,-0.01096,1e-05,2.07379]
[1777884861845,56.73,79707.66,0.01,-0.01104,1e-05,2.08596]
[1777884867887,56.72,79706.35,0.01,-0.01104,1e-05,2.08617]
[1777884873930,56.72,79709.88,0.01,-0.011,1e-05,2.07938]
[1777884878964,56.71,79707.3,0.01,-0.01101,1e-05,2.08131]
[1777884885011,56.71,79707.35,0.01,-0.011,1e-05,2.08005]
[1777884890041,56.7,79706.11,0.01,-0.01101,1e-05,2.08048]
[1777884895078,56.7,79706.41,0.01,-0.011,1e-05,2.07915]
[1777884900112,56.69,79705.52,0.01,-0.011,1e-05,2.0792]
[1777884905149,56.68,79705.36,0.01,-0.01099,1e-05,2.07843]
[1777884911191,56.68,79702.42,0.01,-0.01101,1e-05,2.08063]
[1777884916226,56.67,79706.64,0.01,-0.01097,1e-05,2.07484]
[1777884921329,56.67,79707.4,0.01,-0.01096,1e-05,2.07324]
[1777884921366,56.67,79707.56,0.01,-0.01096,1e-05,2.07288]
[1777884922348,56.67,79707.56,0.01,-0.01096,1e-05,2.07288]
[1777884922391,56.67,79707.51,0.01,-0.01096,1e-05,2.07275]
[1777884924049,56.67,79707.51,0.01,-0.01096,1e-05,2.07306]
[1777884924283,56.67,79707.76,0.01,-0.01096,1e-05,2.0726]
[1777884924491,56.67,79707.76,0.01,-0.01096,1e-05,2.0726]
[1777884925290,56.67,79707.85,0.01,-0.01096,1e-05,2.07231]
[1777884930325,56.66,79716.89,0.01,-0.01089,1e-05,2.0612]
[1777884935360,56.66,79729.45,0.01,-0.01079,1e-05,2.04475]
[1777884940395,56.66,79731.78,0.01,-0.01077,1e-05,2.04151]
[1777884945430,56.65,79733.58,0.01,-0.01075,1e-05,2.03889]
[1777884950464,56.65,79739.67,0.01,-0.01071,1e-05,2.03147]
[1777884954495,56.65,79758.19,0.01,-0.01058,1e-05,2.0104]
[1777884960110,56.65,79761.34,0.01,-0.01055,1e-05,2.00655]
[1777884965570,56.64,79752.79,0.01,-0.01061,1e-05,2.01576]
[1777884970606,56.64,79753.11,0.01,-0.0106,1e-05,2.01504]
[1777884975640,56.64,79753.14,0.01,-0.0106,1e-05,2.01465]
[1777884981682,56.64,79753.66,0.01,-0.0106,1e-05,2.01364]
[1777884985411,56.64,79755.21,0.01,-0.01058,1e-05,2.0117]
[1777884985497,56.64,79753.3,0.01,-0.0106,1e-05,2.01376]
[1777884990745,56.63,79754.51,0.01,-0.01059,1e-05,2.01198]
[1777884995780,56.63,79753.71,0.01,-0.01058,1e-05,2.01106]
[1777885000815,56.63,79755.76,0.01,-0.01057,1e-05,2.0085]
[1777885005849,56.63,79746.72,0.01,-0.01063,1e-05,2.01811]
[1777885013906,56.62,79746.05,0.01,-0.01063,1e-05,2.01822]
[1777885018941,56.62,79746.2,0.01,-0.01062,1e-05,2.01767]
[1777885023976,56.62,79749.32,0.01,-0.0106,1e-05,2.01384]
[1777885029012,56.62,79751.08,0.01,-0.01059,1e-05,2.01156]
[1777885032406,56.62,79751.5,0.01,-0.01058,1e-05,2.01097]
[1777885032443,56.62,79749.88,0.01,-0.01059,1e-05,2.01272]
[1777885038106,56.62,79745.79,0.01,-0.01062,1e-05,2.01689]
[1777885043140,56.61,79748.14,0.01,-0.0106,1e-05,2.01393]
[1777885048175,56.61,79753.83,0.01,-0.01056,1e-05,2.00732]
[1777885053213,56.61,79743.62,0.01,-0.01062,1e-05,2.01697]
[1777885058248,56.61,79750.55,0.01,-0.01057,1e-05,2.0089]
[1777885063283,56.61,79750.82,0.01,-0.01057,1e-05,2.00833]
[1777885068320,56.61,79749.74,0.01,-0.01057,1e-05,2.00926]
[1777885072347,56.61,79766.25,0.01,-0.01046,1e-05,1.99072]
[1777885078389,56.6,79756.1,0.01,-0.01053,1e-05,2.00177]
[1777885083424,56.6,79754.92,0.01,-0.01053,1e-05,2.00289]
[1777885088459,56.6,79747.02,0.01,-0.01059,1e-05,2.01142]
[1777885093494,56.6,79737.58,0.01,-0.01065,1e-05,2.02167]
[1777885098529,56.6,79736.72,0.01,-0.01065,1e-05,2.02224]
[1777885106586,56.59,79737.74,0.01,-0.01064,1e-05,2.02042]
[1777885111621,56.59,79737.38,0.01,-0.01063,1e-05,2.01891]
[1777885115649,56.59,79720.8,0.01,-0.01075,1e-05,2.03714]
[1777885121233,56.59,79720.61,0.01,-0.01074,1e-05,2.03658]
[1777885124711,56.58,79700.56,0.01,-0.01088,1e-05,2.0589]
[1777885129747,56.58,79697.78,0.01,-0.0109,1e-05,2.06119]
[1777885134783,56.57,79698.34,0.01,-0.01089,1e-05,2.05969]
[1777885138811,56.57,79715.19,0.01,-0.01077,1e-05,2.03996]
[1777885143846,56.57,79719.73,0.01,-0.01073,1e-05,2.03418]
[1777885148883,56.56,79721.38,0.01,-0.01071,1e-05,2.0317]
[1777885153917,56.56,79722.24,0.01,-0.0107,1e-05,2.02999]
[1777885159452,56.56,79722.19,0.01,-0.0107,1e-05,2.02955]
[1777885164995,56.55,79735.41,0.01,-0.01061,1e-05,2.01404]
[1777885170030,56.55,79735.81,0.01,-0.0106,1e-05,2.01313]
[1777885175065,56.55,79733.12,0.01,-0.01061,1e-05,2.01423]
[1777885180100,56.55,79729.27,0.01,-0.01063,1e-05,2.01807]
[1777885185136,56.54,79719.62,0.01,-0.0107,1e-05,2.02838]
[1777885190171,56.54,79721.97,0.01,-0.01068,1e-05,2.02517]
[1777885195206,56.54,79718.53,0.01,-0.0107,1e-05,2.02848]
[1777885200241,56.53,79719.43,0.01,-0.01069,1e-05,2.02692]
[1777885205277,56.53,79707.97,0.01,-0.01076,1e-05,2.03923]
[1777885210312,56.53,79705.87,0.01,-0.01077,1e-05,2.04094]
[1777885215346,56.52,79702.78,0.01,-0.01079,1e-05,2.04377]
[1777885220381,56.52,79703.23,0.01,-0.01079,1e-05,2.04272]
[1777885226424,56.52,79703.13,0.01,-0.01078,1e-05,2.04178]
[1777885231459,56.51,79700.07,0.01,-0.01079,1e-05,2.04311]
[1777885236494,56.51,79700.2,0.01,-0.01079,1e-05,2.04244]
[1777885241529,56.51,79701.81,0.01,-0.01077,1e-05,2.03998]
[1777885246564,56.5,79700.55,0.01,-0.01078,1e-05,2.04078]
[1777885251599,56.5,79699.82,0.01,-0.01078,1e-05,2.04086]
[1777885255627,56.5,79683.05,0.01,-0.01089,1e-05,2.05952]
[1777885260662,56.49,79677.79,0.01,-0.01092,1e-05,2.06476]
[1777885265698,56.49,79668.37,0.01,-0.01099,1e-05,2.07455]
[1777885270734,56.48,79665.15,0.01,-0.011,1e-05,2.07755]
[1777885275768,56.48,79666.27,0.01,-0.01099,1e-05,2.07532]
[1777885280803,56.47,79670.62,0.01,-0.01095,1e-05,2.06945]
[1777885285838,56.47,79666.4,0.01,-0.01098,1e-05,2.07344]
[1777885290873,56.46,79665.11,0.01,-0.01098,1e-05,2.07404]
[1777885295908,56.46,79652.21,0.01,-0.01106,1e-05,2.08647]
[1777885300942,56.45,79653.15,0.01,-0.01105,1e-05,2.08441]
[1777885305978,56.45,79655.2,0.01,-0.01103,1e-05,2.08104]
[1777885311013,56.44,79655.5,0.01,-0.01102,1e-05,2.07973]
[1777885316049,56.44,79670.46,0.01,-0.01091,1e-05,2.06175]
[1777885321083,56.44,79669.8,0.01,-0.01091,1e-05,2.06174]
[1777885326768,56.43,79671.0,0.01,-0.0109,1e-05,2.05977]
[1777885326855,56.43,79699.93,0.01,-0.01069,1e-05,2.02671]
[1777885332161,56.43,79715.3,0.01,-0.01058,1e-05,2.00913]
[1777885337196,56.43,79713.44,0.01,-0.01059,1e-05,2.01094]
[1777885342232,56.43,79708.77,0.01,-0.01062,1e-05,2.01582]
[1777885347686,56.42,79721.28,0.01,-0.01054,1e-05,2.00161]
[1777885353308,56.42,79726.09,0.01,-0.01049,1e-05,1.99454]
[1777885358909,56.42,79724.7,0.01,-0.0105,1e-05,1.99595]
[1777885364385,56.42,79728.38,0.01,-0.01048,1e-05,1.99166]
[1777885369421,56.42,79729.02,0.01,-0.01047,1e-05,1.99083]
[1777885374457,56.42,79728.41,0.01,-0.01048,1e-05,1.99138]
[1777885379492,56.42,79726.21,0.01,-0.01049,1e-05,1.99368]
[1777885384525,56.42,79727.93,0.01,-0.01048,1e-05,1.99161]
[1777885389562,56.42,79734.02,0.01,-0.01043,1e-05,1.98473]
[1777885394595,56.42,79733.72,0.01,-0.01044,1e-05,1.98499]
[1777885400638,56.42,79735.86,0.01,-0.01042,1e-05,1.98254]
[1777885405685,56.42,79733.85,0.01,-0.01043,1e-05,1.98471]
[1777885410710,56.42,79749.99,0.01,-0.01032,1e-05,1.9669]
[1777885414737,56.42,79762.92,0.01,-0.01023,1e-05,1.95139]
[1777885419772,56.42,79764.01,0.01,-0.01022,1e-05,1.95049]
[1777885424807,56.42,79764.32,0.01,-0.01022,1e-05,1.95038]
[1777885429841,56.42,79763.96,0.01,-0.01023,1e-05,1.95101]
[1777885434877,56.42,79762.62,0.01,-0.01024,1e-05,1.95268]
[1777885439912,56.42,79768.28,0.01,-0.0102,1e-05,1.94669]
[1777885444947,56.42,79773.48,0.01,-0.01017,1e-05,1.94128]
[1777885449982,56.43,79769.18,0.01,-0.0102,1e-05,1.94622]
[1777885455017,56.43,79766.22,0.01,-0.01022,1e-05,1.94964]
[1777885460053,56.43,79768.79,0.01,-0.0102,1e-05,1.94703]
[1777885465088,56.43,79785.89,0.01,-0.01009,1e-05,1.92873]
[1777885470122,56.43,79789.39,0.01,-0.01007,1e-05,1.92535]
[1777885475159,56.43,79787.82,0.01,-0.01008,1e-05,1.92604]
[1777885477598,56.44,79756.27,0.01,-0.01029,1e-05,1.96055]
[1777885483215,56.44,79749.16,0.01,-0.01034,1e-05,1.96849]
[1777885488250,56.44,79750.55,0.01,-0.01033,1e-05,1.96703]
[1777885493285,56.44,79749.61,0.01,-0.01033,1e-05,1.96813]
[1777885498322,56.44,79749.07,0.01,-0.01034,1e-05,1.96879]
[1777885503356,56.44,79750.16,0.01,-0.01033,1e-05,1.96765]
[1777885506377,56.44,79731.27,0.01,-0.01046,1e-05,1.98856]
[1777885511412,56.44,79722.51,0.01,-0.01052,1e-05,1.99815]
[1777885516447,56.44,79721.79,0.01,-0.01052,1e-05,1.99877]
[1777885521482,56.43,79723.09,0.01,-0.01051,1e-05,1.99714]
[1777885526517,56.43,79723.91,0.01,-0.01051,1e-05,1.99605]
[1777885531552,56.43,79720.06,0.01,-0.01052,1e-05,1.9987]
[1777885536587,56.43,79719.28,0.01,-0.01053,1e-05,1.99936]
[1777885541624,56.43,79722.37,0.01,-0.01051,1e-05,1.99575]
[1777885546659,56.43,79713.81,0.01,-0.01056,1e-05,2.00507]
[1777885551695,56.43,79717.91,0.01,-0.01053,1e-05,2.00026]
[1777885556730,56.43,79718.32,0.01,-0.01053,1e-05,1.9996]
[1777885561764,56.43,79717.35,0.01,-0.01054,1e-05,2.00051]
[1777885566802,56.43,79713.84,0.01,-0.01056,1e-05,2.00424]
[1777885571838,56.42,79716.56,0.01,-0.01054,1e-05,2.00102]
[1777885576872,56.42,79715.74,0.01,-0.01054,1e-05,2.00177]
[1777885581906,56.42,79714.62,0.01,-0.01055,1e-05,2.00286]
[1777885586941,56.42,79710.87,0.01,-0.01058,1e-05,2.00687]
[1777885591976,56.42,79710.88,0.01,-0.01057,1e-05,2.00521]
[1777885597010,56.42,79710.66,0.01,-0.01057,1e-05,2.00528]
[1777885602046,56.42,79710.18,0.01,-0.01057,1e-05,2.00564]
[1777885607081,56.42,79710.26,0.01,-0.01057,1e-05,2.00538]
[1777885612116,56.42,79711.68,0.01,-0.01056,1e-05,2.00362]
[1777885617150,56.42,79711.8,0.01,-0.01056,1e-05,2.00334]
[1777885623194,56.42,79703.6,0.01,-0.01061,1e-05,2.01231]
[1777885628228,56.41,79707.58,0.01,-0.01058,1e-05,2.00765]
[1777885633265,56.41,79710.24,0.01,-0.01056,1e-05,2.00452]
[1777885638298,56.41,79696.6,0.01,-0.01066,1e-05,2.01967]
[1777885643334,56.41,79689.56,0.01,-0.0107,1e-05,2.02728]
[1777885648368,56.41,79686.92,0.01,-0.01072,1e-05,2.02987]
[1777885653403,56.41,79679.14,0.01,-0.01076,1e-05,2.03674]
[1777885656021,56.4,79696.89,0.01,-0.01064,1e-05,2.01647]
[1777885661459,56.4,79711.34,0.01,-0.01054,1e-05,2.00004]
[1777885666494,56.4,79708.38,0.01,-0.01056,1e-05,2.00318]
[1777885671529,56.4,79707.24,0.01,-0.01056,1e-05,2.00427]
[1777885677573,56.4,79706.17,0.01,-0.01057,1e-05,2.00526]
[1777885682606,56.4,79703.7,0.01,-0.01059,1e-05,2.00783]
[1777885687641,56.4,79704.16,0.01,-0.01058,1e-05,2.00711]
[1777885692677,56.4,79704.16,0.01,-0.01058,1e-05,2.00691]
[1777885697712,56.4,79707.03,0.01,-0.01056,1e-05,2.00348]
[1777885702745,56.39,79707.86,0.01,-0.01055,1e-05,2.00232]
[1777885708788,56.39,79712.8,0.01,-0.01052,1e-05,1.99657]
[1777885713829,56.39,79713.88,0.01,-0.0105,1e-05,1.99374]
[1777885718864,56.39,79699.68,0.01,-0.0106,1e-05,2.00937]
[1777885723900,56.39,79700.04,0.01,-0.01059,1e-05,2.0087]
[1777885729943,56.39,79701.03,0.01,-0.01058,1e-05,2.00729]
[1777885734977,56.39,79700.71,0.01,-0.01058,1e-05,2.00741]
[1777885740021,56.39,79699.83,0.01,-0.01059,1e-05,2.00815]
[1777885745051,56.38,79699.53,0.01,-0.01059,1e-05,2.00824]
[1777885750086,56.38,79692.13,0.01,-0.01064,1e-05,2.01625]
[1777885756129,56.38,79681.02,0.01,-0.01071,1e-05,2.02827]
[1777885761163,56.38,79690.52,0.01,-0.01065,1e-05,2.01718]
[1777885766797,56.38,79693.76,0.01,-0.01062,1e-05,2.01314]
[1777885772241,56.37,79699.96,0.01,-0.01057,1e-05,2.00441]
[1777885777275,56.37,79700.71,0.01,-0.01056,1e-05,2.00332]
[1777885782313,56.37,79701.32,0.01,-0.01056,1e-05,2.00233]
[1777885788356,56.37,79705.33,0.01,-0.01053,1e-05,1.99762]
[1777885796408,56.37,79705.21,0.01,-0.01052,1e-05,1.99739]
[1777885802047,56.37,79705.26,0.01,-0.01052,1e-05,1.99709]
[1777885807486,56.37,79700.93,0.01,-0.01055,1e-05,2.00168]
[1777885812522,56.36,79694.71,0.01,-0.01059,1e-05,2.00831]
[1777885817557,56.36,79694.53,0.01,-0.01059,1e-05,2.00818]
[1777885822188,56.36,79716.12,0.01,-0.01044,1e-05,1.98377]
[1777885827628,56.36,79717.81,0.01,-0.01043,1e-05,1.9818]
[1777885829704,56.36,79718.15,0.01,-0.01043,1e-05,1.98141]
[1777885829855,56.36,79752.74,0.01,-0.01019,1e-05,1.94336]
[1777885830537,56.36,79752.74,0.01,-0.01019,1e-05,1.94336]
[1777885830648,56.36,79752.74,0.01,-0.01019,1e-05,1.94336]
[1777885832266,56.36,79777.84,0.01,-0.01002,1e-05,1.91498]
[1777885837697,56.36,79763.83,0.01,-0.01012,1e-05,1.93064]
[1777885842732,56.37,79760.97,0.01,-0.01014,1e-05,1.93415]
[1777885847767,56.37,79763.51,0.01,-0.01012,1e-05,1.93175]
[1777885852804,56.37,79762.04,0.01,-0.01013,1e-05,1.93374]
[1777885857840,56.37,79761.99,0.01,-0.01014,1e-05,1.93418]
[1777885862872,56.37,79770.56,0.01,-0.01008,1e-05,1.92533]
[1777885867911,56.38,79772.91,0.01,-0.01007,1e-05,1.92323]
[1777885872942,56.38,79773.99,0.01,-0.01007,1e-05,1.92251]
[1777885877979,56.38,79775.73,0.01,-0.01006,1e-05,1.92107]
[1777885883013,56.38,79776.85,0.01,-0.01005,1e-05,1.92029]
[1777885888052,56.39,79770.14,0.01,-0.0101,1e-05,1.92795]
[1777885893087,56.39,79772.17,0.01,-0.01008,1e-05,1.92468]
[1777885898120,56.39,79775.75,0.01,-0.01006,1e-05,1.92121]
[1777885903157,56.39,79776.56,0.01,-0.01006,1e-05,1.92074]
[1777885908191,56.4,79779.55,0.01,-0.01004,1e-05,1.91794]
[1777885913225,56.4,79779.34,0.01,-0.01004,1e-05,1.91859]
[1777885918260,56.4,79778.7,0.01,-0.01005,1e-05,1.9197]
[1777885923297,56.4,79772.36,0.01,-0.01009,1e-05,1.92696]
[1777885928330,56.4,79771.62,0.01,-0.0101,1e-05,1.92809]
[1777885933365,56.41,79767.14,0.01,-0.01013,1e-05,1.93325]
[1777885938401,56.41,79765.78,0.01,-0.01014,1e-05,1.93501]
[1777885943435,56.41,79761.28,0.01,-0.01017,1e-05,1.94016]
[1777885948470,56.41,79757.9,0.01,-0.0102,1e-05,1.94409]
[1777885953505,56.41,79755.41,0.01,-0.01021,1e-05,1.94562]
[1777885957532,56.41,79738.93,0.01,-0.01032,1e-05,1.96385]
[1777885962568,56.41,79735.35,0.01,-0.01035,1e-05,1.96787]
[1777885968609,56.41,79741.86,0.01,-0.0103,1e-05,1.96084]
[1777885973645,56.41,79742.62,0.01,-0.0103,1e-05,1.96016]
[1777885978680,56.42,79743.85,0.01,-0.01029,1e-05,1.95898]
[1777885983715,56.42,79737.55,0.01,-0.01034,1e-05,1.96607]
[1777885988749,56.42,79738.28,0.01,-0.01033,1e-05,1.96538]
[1777885993784,56.42,79739.05,0.01,-0.01033,1e-05,1.96464]
[1777885998820,56.42,79739.54,0.01,-0.01032,1e-05,1.96421]
[1777886003855,56.42,79739.93,0.01,-0.01032,1e-05,1.96389]
[1777886008890,56.42,79740.22,0.01,-0.01032,1e-05,1.96367]
[1777886014548,56.42,79742.47,0.01,-0.0103,1e-05,1.95989]
[1777886019969,56.42,79742.31,0.01,-0.0103,1e-05,1.96018]
[1777886025626,56.42,79741.22,0.01,-0.01031,1e-05,1.96152]
[1777886031044,56.42,79741.09,0.01,-0.01031,1e-05,1.96177]
[1777886036079,56.42,79730.56,0.01,-0.01038,1e-05,1.97339]
[1777886041116,56.42,79737.52,0.01,-0.01033,1e-05,1.96569]
[1777886047158,56.42,79736.25,0.01,-0.01034,1e-05,1.96706]
[1777886052193,56.42,79742.13,0.01,-0.0103,1e-05,1.96058]
[1777886057228,56.42,79746.09,0.01,-0.01028,1e-05,1.95622]
[1777886062263,56.41,79747.78,0.01,-0.01025,1e-05,1.9514]
[1777886067297,56.39,79748.98,0.01,-0.01022,1e-05,1.94715]
[1777886072333,56.37,79748.72,0.01,-0.0102,1e-05,1.94308]
[1777886077368,56.36,79746.7,0.01,-0.01019,1e-05,1.94238]
[1777886082403,56.34,79752.77,0.01,-0.01014,1e-05,1.93287]
[1777886087438,56.33,79752.44,0.01,-0.01012,1e-05,1.93042]
[1777886092473,56.31,79752.0,0.01,-0.01011,1e-05,1.92809]
[1777886097508,56.29,79752.47,0.01,-0.01009,1e-05,1.92481]
[1777886102544,56.28,79749.52,0.01,-0.01009,1e-05,1.92585]
[1777886107579,56.27,79744.98,0.01,-0.01011,1e-05,1.92862]
[1777886112614,56.26,79748.46,0.01,-0.01007,1e-05,1.92213]
[1777886117649,56.24,79754.62,0.01,-0.01002,1e-05,1.91284]
[1777886123692,56.22,79750.12,0.01,-0.01003,1e-05,1.91464]
[1777886128727,56.21,79749.32,0.01,-0.01002,1e-05,1.91296]
[1777886133762,56.2,79747.25,0.01,-0.01001,1e-05,1.91126]
[1777886138797,56.18,79746.32,0.01,-0.01,1e-05,1.90977]
[1777886143832,56.17,79741.58,0.01,-0.01002,1e-05,1.91237]
[1777886148869,56.15,79746.39,0.01,-0.00997,1e-05,1.9047]
[1777886153904,56.14,79743.77,0.01,-0.00997,1e-05,1.90506]
[1777886158940,56.13,79747.54,0.01,-0.00993,1e-05,1.89858]
[1777886163975,56.11,79748.61,0.01,-0.00991,1e-05,1.89505]
[1777886169010,56.1,79747.96,0.01,-0.0099,1e-05,1.89343]
[1777886174045,56.09,79746.78,0.01,-0.0099,1e-05,1.89239]
[1777886179081,56.08,79735.66,0.01,-0.00995,1e-05,1.90206]
[1777886186755,56.05,79735.91,0.01,-0.00993,1e-05,1.89802]
[1777886192171,56.04,79744.35,0.01,-0.00985,1e-05,1.88522]
[1777886198213,56.03,79746.53,0.01,-0.00982,1e-05,1.88022]
[1777886203248,56.01,79749.83,0.01,-0.00979,1e-05,1.87412]
[1777886208283,56.0,79747.64,0.01,-0.00979,1e-05,1.87434]
[1777886214325,55.99,79749.36,0.01,-0.00976,1e-05,1.86998]
[1777886219360,55.97,79752.1,0.01,-0.00973,1e-05,1.865]
[1777886224397,55.96,79753.4,0.01,-0.00971,1e-05,1.86157]
[1777886234467,55.94,79753.52,0.01,-0.00969,1e-05,1.85743]
[1777886239502,55.93,79754.87,0.01,-0.00967,1e-05,1.85403]
[1777886244537,55.92,79743.21,0.01,-0.00973,1e-05,1.86445]
[1777886249572,55.91,79751.36,0.01,-0.00966,1e-05,1.85374]
[1777886255614,55.89,79752.51,0.01,-0.00964,1e-05,1.84882]
[1777886260649,55.88,79748.84,0.01,-0.00965,1e-05,1.85081]
[1777886266691,55.87,79748.31,0.01,-0.00964,1e-05,1.8491]
[1777886271726,55.86,79746.74,0.01,-0.00964,1e-05,1.84889]
[1777886276761,55.85,79751.89,0.01,-0.00959,1e-05,1.84164]
[1777886281797,55.84,79742.13,0.01,-0.00965,1e-05,1.85017]
[1777886286832,55.83,79728.05,0.01,-0.00973,1e-05,1.86323]
[1777886291866,55.82,79726.96,0.01,-0.00972,1e-05,1.86244]
[1777886297524,55.8,79726.02,0.01,-0.00971,1e-05,1.86114]
[1777886302943,55.79,79727.19,0.01,-0.00969,1e-05,1.858]
[1777886307979,55.78,79729.12,0.01,-0.00967,1e-05,1.85411]
[1777886313013,55.77,79726.58,0.01,-0.00967,1e-05,1.85358]
[1777886318048,55.76,79728.94,0.01,-0.00964,1e-05,1.84925]
[1777886323082,55.75,79727.98,0.01,-0.00964,1e-05,1.84847]
[1777886328118,55.74,79729.48,0.01,-0.00962,1e-05,1.84511]
[1777886333153,55.73,79731.77,0.01,-0.00959,1e-05,1.84094]
[1777886338189,55.72,79733.4,0.01,-0.00957,1e-05,1.8375]
[1777886343223,55.71,79733.89,0.01,-0.00956,1e-05,1.83527]
[1777886349266,55.7,79736.14,0.01,-0.00953,1e-05,1.83088]
[1777886354299,55.69,79735.78,0.01,-0.00953,1e-05,1.82959]
[1777886359335,55.68,79736.93,0.01,-0.00951,1e-05,1.82671]
[1777886364369,55.67,79737.87,0.01,-0.00949,1e-05,1.82409]
[1777886369404,55.66,79737.41,0.01,-0.00948,1e-05,1.82262]
[1777886374440,55.65,79740.02,0.01,-0.00945,1e-05,1.81692]
[1777886379475,55.65,79739.41,0.01,-0.00945,1e-05,1.81599]
[1777886384512,55.64,79736.04,0.01,-0.00946,1e-05,1.81797]
[1777886389546,55.63,79734.24,0.01,-0.00946,1e-05,1.81829]
[1777886394581,55.62,79729.59,0.01,-0.00948,1e-05,1.82159]
[1777886399616,55.61,79728.14,0.01,-0.00948,1e-05,1.82153]
[1777886404651,55.6,79727.18,0.01,-0.00948,1e-05,1.82099]
[1777886409686,55.59,79734.32,0.01,-0.00942,1e-05,1.81199]
[1777886414721,55.58,79732.37,0.01,-0.00943,1e-05,1.8126]
[1777886420762,55.57,79732.83,0.01,-0.00941,1e-05,1.81042]
[1777886425800,55.57,79733.84,0.01,-0.0094,1e-05,1.80795]
[1777886430834,55.56,79744.16,0.01,-0.00932,1e-05,1.79579]
[1777886435870,55.55,79745.32,0.01,-0.0093,1e-05,1.79193]
[1777886440416,55.54,79745.23,0.01,-0.0093,1e-05,1.79099]
[1777886440903,55.54,79746.5,0.01,-0.00929,1e-05,1.78942]
[1777886445939,55.54,79748.53,0.01,-0.00927,1e-05,1.78606]
[1777886450976,55.53,79749.93,0.01,-0.00925,1e-05,1.78337]
[1777886457016,55.52,79754.76,0.01,-0.00921,1e-05,1.77694]
[1777886463061,55.51,79755.11,0.01,-0.0092,1e-05,1.77518]
[1777886468719,55.5,79753.33,0.01,-0.00921,1e-05,1.77563]
[1777886474136,55.5,79753.83,0.01,-0.0092,1e-05,1.77398]
[1777886479172,55.49,79755.18,0.01,-0.00918,1e-05,1.77147]
[1777886484209,55.49,79753.48,0.01,-0.00918,1e-05,1.77214]
[1777886485442,55.49,79753.48,0.01,-0.00918,1e-05,1.77214]
[1777886486079,55.49,79753.48,0.01,-0.00918,1e-05,1.77214]
[1777886485541,55.48,79740.94,0.01,-0.00926,1e-05,1.78486]
[1777886486222,55.48,79740.94,0.01,-0.00926,1e-05,1.78462]
[1777886487156,55.48,79740.94,0.01,-0.00926,1e-05,1.78462]
[1777886487230,55.48,79741.35,0.01,-0.00926,1e-05,1.78395]
[1777886488373,55.48,79741.35,0.01,-0.00926,1e-05,1.78395]
[1777886488533,55.48,79741.35,0.01,-0.00926,1e-05,1.78395]
[1777886491530,55.48,79742.1,0.01,-0.00925,1e-05,1.78245]
[1777886491631,55.47,79740.63,0.01,-0.00925,1e-05,1.78213]
[1777886498929,55.47,79739.94,0.01,-0.00924,1e-05,1.78119]
[1777886501346,55.46,79740.38,0.01,-0.00924,1e-05,1.7805]
[1777886501448,55.46,79740.57,0.01,-0.00923,1e-05,1.78006]
[1777886508999,55.45,79735.11,0.01,-0.00926,1e-05,1.78382]
[1777886514419,55.44,79732.66,0.01,-0.00927,1e-05,1.78517]
[1777886519456,55.44,79730.58,0.01,-0.00927,1e-05,1.78615]
[1777886525497,55.43,79729.29,0.01,-0.00927,1e-05,1.78609]
[1777886530534,55.42,79726.91,0.01,-0.00928,1e-05,1.78742]
[1777886536576,55.41,79726.73,0.01,-0.00927,1e-05,1.78601]
[1777886541609,55.41,79724.47,0.01,-0.00928,1e-05,1.78721]
[1777886546644,55.4,79724.09,0.01,-0.00927,1e-05,1.78648]
[1777886551679,55.4,79723.1,0.01,-0.00927,1e-05,1.78503]
[1777886553197,55.39,79722.92,0.01,-0.00927,1e-05,1.78499]
[1777886553693,55.39,79723.11,0.01,-0.00926,1e-05,1.78457]
[1777886558731,55.39,79722.15,0.01,-0.00926,1e-05,1.78446]
[1777886563764,55.38,79726.82,0.01,-0.00923,1e-05,1.77852]
[1777886569421,55.37,79728.72,0.01,-0.00921,1e-05,1.77552]
[1777886574840,55.37,79721.77,0.01,-0.00925,1e-05,1.78147]
[1777886580882,55.36,79723.06,0.01,-0.00923,1e-05,1.77887]
[1777886585917,55.35,79721.91,0.01,-0.00923,1e-05,1.77902]
[1777886590952,55.35,79720.88,0.01,-0.00923,1e-05,1.77906]
[1777886598001,55.34,79720.79,0.01,-0.00922,1e-05,1.7777]
[1777886602317,55.33,79720.53,0.01,-0.00922,1e-05,1.77714]
[1777886602418,55.33,79720.31,0.01,-0.00922,1e-05,1.77737]
[1777886603460,55.33,79720.31,0.01,-0.00922,1e-05,1.77737]
[1777886603561,55.33,79720.31,0.01,-0.00922,1e-05,1.77716]
[1777886609078,55.33,79720.54,0.01,-0.00921,1e-05,1.7757]
[1777886610940,55.33,79720.72,0.01,-0.00921,1e-05,1.77532]
[1777886611092,55.32,79720.62,0.01,-0.0092,1e-05,1.77388]
[1777886611932,55.32,79720.62,0.01,-0.0092,1e-05,1.77388]
[1777886612100,55.32,79713.16,0.01,-0.00925,1e-05,1.78141]
[1777886617134,55.32,79710.84,0.01,-0.00926,1e-05,1.78277]
[1777886623176,55.31,79711.36,0.01,-0.00925,1e-05,1.78097]
[1777886625888,55.31,79711.07,0.01,-0.00925,1e-05,1.78085]
[1777886626197,55.31,79710.91,0.01,-0.00925,1e-05,1.78081]
[1777886631232,55.3,79710.59,0.01,-0.00924,1e-05,1.78009]
[1777886631316,55.3,79710.59,0.01,-0.00924,1e-05,1.78009]
[1777886632239,55.3,79710.48,0.01,-0.00924,1e-05,1.77999]
[1777886637277,55.29,79710.18,0.01,-0.00924,1e-05,1.77926]
[1777886642309,55.29,79709.9,0.01,-0.00923,1e-05,1.7785]
[1777886647345,55.28,79709.51,0.01,-0.00923,1e-05,1.77786]
[1777886652381,55.28,79714.36,0.01,-0.00919,1e-05,1.77182]
[1777886660053,55.27,79714.42,0.01,-0.00918,1e-05,1.77018]
[1777886665473,55.26,79713.45,0.01,-0.00918,1e-05,1.7702]
[1777886671515,55.25,79714.0,0.01,-0.00916,1e-05,1.7671]
[1777886676549,55.25,79714.47,0.01,-0.00916,1e-05,1.76564]
[1777886681584,55.24,79714.51,0.01,-0.00915,1e-05,1.76464]
[1777886688633,55.24,79714.52,0.01,-0.00914,1e-05,1.7633]
[1777886695300,55.23,79715.09,0.01,-0.00913,1e-05,1.76141]
[1777886700718,55.22,79713.43,0.01,-0.00914,1e-05,1.76218]
[1777886705754,55.22,79713.25,0.01,-0.00913,1e-05,1.76125]
[1777886710788,55.21,79713.51,0.01,-0.00912,1e-05,1.76006]
[1777886715824,55.21,79712.65,0.01,-0.00912,1e-05,1.76021]
[1777886720858,55.2,79713.9,0.01,-0.00911,1e-05,1.75784]
[1777886725895,55.19,79713.87,0.01,-0.00911,1e-05,1.75699]
[1777886730929,55.19,79727.98,0.01,-0.00901,1e-05,1.74167]
[1777886731883,55.19,79727.98,0.01,-0.00901,1e-05,1.74167]
[1777886731982,55.19,79734.13,0.01,-0.00897,1e-05,1.73392]
[1777886735315,55.19,79736.0,0.01,-0.00895,1e-05,1.73175]
[1777886735326,55.19,79744.9,0.01,-0.0089,1e-05,1.7226]
[1777886736180,55.19,79744.9,0.01,-0.0089,1e-05,1.7226]
[1777886736242,55.19,79752.12,0.01,-0.00885,1e-05,1.71519]
[1777886742006,55.19,79752.33,0.01,-0.00885,1e-05,1.71509]
[1777886747041,55.18,79751.98,0.01,-0.00885,1e-05,1.71499]
[1777886752075,55.18,79752.73,0.01,-0.00885,1e-05,1.71379]
[1777886757111,55.18,79753.34,0.01,-0.00884,1e-05,1.71275]
[1777886762146,55.18,79753.79,0.01,-0.00883,1e-05,1.71188]
[1777886767181,55.17,79755.32,0.01,-0.00882,1e-05,1.70994]
[1777886772215,55.17,79755.84,0.01,-0.00882,1e-05,1.70903]
[1777886777251,55.17,79756.03,0.01,-0.00881,1e-05,1.70846]
[1777886782287,55.17,79756.68,0.01,-0.00881,1e-05,1.70743]
[1777886787321,55.17,79757.83,0.01,-0.0088,1e-05,1.70591]
[1777886792357,55.16,79756.36,0.01,-0.0088,1e-05,1.70572]
[1777886796385,55.16,79773.23,0.01,-0.0087,1e-05,1.68851]
[1777886801420,55.16,79778.61,0.01,-0.00866,1e-05,1.68307]
[1777886806455,55.16,79776.44,0.01,-0.00868,1e-05,1.68511]
[1777886812121,55.16,79791.15,0.01,-0.00859,1e-05,1.67042]
[1777886817532,55.16,79807.66,0.01,-0.00849,1e-05,1.65425]
[1777886822567,55.16,79799.61,0.01,-0.00854,1e-05,1.66231]
[1777886827607,55.16,79803.76,0.01,-0.00851,1e-05,1.65822]
[1777886832637,55.16,79793.55,0.01,-0.00858,1e-05,1.66831]
[1777886837672,55.16,79787.04,0.01,-0.00861,1e-05,1.67471]
[1777886842707,55.16,79782.96,0.01,-0.00864,1e-05,1.67867]
[1777886847742,55.16,79773.06,0.01,-0.0087,1e-05,1.68839]
[1777886852777,55.16,79770.54,0.01,-0.0087,1e-05,1.68941]
[1777886857812,55.16,79765.05,0.01,-0.00873,1e-05,1.69471]
[1777886862846,55.16,79763.98,0.01,-0.00874,1e-05,1.69556]
[1777886867882,55.16,79764.19,0.01,-0.00874,1e-05,1.69515]
[1777886872917,55.15,79763.61,0.01,-0.00874,1e-05,1.6955]
[1777886877952,55.15,79763.88,0.01,-0.00874,1e-05,1.69504]
[1777886882987,55.15,79752.28,0.01,-0.00881,1e-05,1.70648]
[1777886888022,55.15,79752.84,0.01,-0.0088,1e-05,1.70563]
[1777886893057,55.15,79755.04,0.01,-0.00879,1e-05,1.70323]
[1777886898092,55.15,79754.96,0.01,-0.00879,1e-05,1.70307]
[1777886903128,55.15,79753.06,0.01,-0.0088,1e-05,1.70473]
[1777886908162,55.14,79751.29,0.01,-0.0088,1e-05,1.70626]
[1777886913197,55.14,79747.36,0.01,-0.00882,1e-05,1.70865]
[1777886918232,55.14,79746.96,0.01,-0.00882,1e-05,1.7088]
[1777886923267,55.14,79745.66,0.01,-0.00883,1e-05,1.70987]
[1777886928301,55.14,79742.29,0.01,-0.00885,1e-05,1.71302]
[1777886933337,55.14,79737.55,0.01,-0.00887,1e-05,1.71752]
[1777886939011,55.14,79739.08,0.01,-0.00886,1e-05,1.71566]
[1777886944414,55.13,79739.59,0.01,-0.00886,1e-05,1.71477]
[1777886950455,55.13,79742.11,0.01,-0.00884,1e-05,1.71183]
[1777886955491,55.13,79743.19,0.01,-0.00883,1e-05,1.71041]
[1777886960526,55.13,79744.63,0.01,-0.00882,1e-05,1.70863]
[1777886965561,55.12,79746.44,0.01,-0.00881,1e-05,1.70647]
[1777886971603,55.12,79746.59,0.01,-0.0088,1e-05,1.70461]
[1777886977645,55.12,79747.81,0.01,-0.00879,1e-05,1.703]
[1777886982681,55.12,79732.54,0.01,-0.00888,1e-05,1.71807]
[1777886987716,55.12,79730.89,0.01,-0.00889,1e-05,1.71926]
[1777886993389,55.11,79729.8,0.01,-0.00889,1e-05,1.71979]
[1777886998793,55.11,79728.61,0.01,-0.00889,1e-05,1.72049]
[1777887004472,55.11,79721.8,0.01,-0.00893,1e-05,1.72676]
[1777887009870,55.1,79710.08,0.01,-0.009,1e-05,1.73806]
[1777887014905,55.1,79706.32,0.01,-0.00902,1e-05,1.74126]
[1777887019940,55.09,79705.53,0.01,-0.00902,1e-05,1.74143]
[1777887024975,55.09,79703.13,0.01,-0.00903,1e-05,1.74326]
[1777887030013,55.09,79702.3,0.01,-0.00903,1e-05,1.74349]
[1777887035048,55.08,79701.74,0.01,-0.00903,1e-05,1.74212]
[1777887040083,55.08,79700.34,0.01,-0.00903,1e-05,1.74296]
[1777887045116,55.08,79692.76,0.01,-0.00907,1e-05,1.75015]
[1777887050150,55.07,79684.38,0.01,-0.00912,1e-05,1.75812]
[1777887055184,55.07,79681.73,0.01,-0.00914,1e-05,1.76011]
[1777887062240,55.06,79681.12,0.01,-0.00913,1e-05,1.75951]
[1777887067269,55.06,79684.23,0.01,-0.00911,1e-05,1.75555]
[1777887072304,55.05,79691.24,0.01,-0.00906,1e-05,1.74763]
[1777887077339,55.05,79696.79,0.01,-0.00902,1e-05,1.7413]
[1777887082375,55.05,79697.26,0.01,-0.00902,1e-05,1.74021]
[1777887087409,55.04,79709.33,0.01,-0.00894,1e-05,1.72734]
[1777887094458,55.04,79710.2,0.01,-0.00892,1e-05,1.72439]
[1777887099493,55.04,79699.82,0.01,-0.00898,1e-05,1.73439]
[1777887104528,55.03,79701.71,0.01,-0.00897,1e-05,1.73188]
[1777887109565,55.03,79703.63,0.01,-0.00895,1e-05,1.72936]
[1777887114599,55.03,79702.81,0.01,-0.00895,1e-05,1.72967]
[1777887119634,55.02,79701.68,0.01,-0.00896,1e-05,1.73029]
[1777887124669,55.02,79700.36,0.01,-0.00896,1e-05,1.73112]
[1777887129704,55.02,79700.62,0.01,-0.00896,1e-05,1.73034]
[1777887134740,55.01,79698.14,0.01,-0.00897,1e-05,1.73236]
[1777887140784,55.01,79698.56,0.01,-0.00896,1e-05,1.73133]
[1777887145821,55.01,79712.1,0.01,-0.00888,1e-05,1.71713]
[1777887150854,55.01,79717.67,0.01,-0.00884,1e-05,1.71115]
[1777887152868,55.01,79730.08,0.01,-0.00876,1e-05,1.69723]
[1777887157903,55.0,79740.61,0.01,-0.0087,1e-05,1.68658]
[1777887162937,55.0,79741.47,0.01,-0.00869,1e-05,1.68564]
[1777887167973,55.0,79741.6,0.01,-0.00869,1e-05,1.68545]
[1777887173008,55.0,79740.8,0.01,-0.00869,1e-05,1.6862]
[1777887178046,55.0,79744.73,0.01,-0.00867,1e-05,1.68223]
[1777887183079,55.0,79746.57,0.01,-0.00866,1e-05,1.68041]
[1777887188113,55.0,79746.04,0.01,-0.00866,1e-05,1.68095]
[1777887193148,55.0,79745.74,0.01,-0.00866,1e-05,1.68127]
[1777887198182,55.0,79745.5,0.01,-0.00867,1e-05,1.68153]
[1777887203219,55.0,79745.01,0.01,-0.00867,1e-05,1.68205]
[1777887208253,55.0,79745.16,0.01,-0.00867,1e-05,1.68193]
[1777887213288,55.0,79744.07,0.01,-0.00867,1e-05,1.68175]
[1777887218324,55.0,79738.65,0.01,-0.0087,1e-05,1.68716]
[1777887223357,55.0,79741.77,0.01,-0.00868,1e-05,1.68405]
[1777887228393,55.0,79749.23,0.01,-0.00864,1e-05,1.67664]
[1777887233429,55.0,79749.17,0.01,-0.00864,1e-05,1.67679]
[1777887238465,55.01,79748.13,0.01,-0.00865,1e-05,1.67791]
[1777887243500,55.01,79746.24,0.01,-0.00866,1e-05,1.67987]
[1777887246432,55.01,79747.27,0.01,-0.00865,1e-05,1.67886]
[1777887246521,55.01,79748.21,0.01,-0.00865,1e-05,1.67794]
[1777887247107,55.01,79748.21,0.01,-0.00865,1e-05,1.67794]
[1777887247186,55.01,79748.61,0.01,-0.00864,1e-05,1.67754]
[1777887252563,55.01,79747.8,0.01,-0.00865,1e-05,1.6784]
[1777887258605,55.01,79747.3,0.01,-0.00865,1e-05,1.67895]
[1777887263641,55.01,79746.41,0.01,-0.00866,1e-05,1.67988]
[1777887267669,55.01,79770.26,0.01,-0.00852,1e-05,1.65635]
[1777887272704,55.01,79769.1,0.01,-0.00852,1e-05,1.65643]
[1777887277740,55.01,79768.64,0.01,-0.00852,1e-05,1.65712]
[1777887282776,55.01,79767.5,0.01,-0.00853,1e-05,1.6584]
[1777887287811,55.01,79768.52,0.01,-0.00852,1e-05,1.65755]
[1777887292846,55.01,79765.98,0.01,-0.00854,1e-05,1.66019]
[1777887298888,55.01,79768.03,0.01,-0.00853,1e-05,1.65831]
[1777887303924,55.01,79752.67,0.01,-0.00862,1e-05,1.67359]
[1777887308959,55.01,79746.39,0.01,-0.00866,1e-05,1.67977]
[1777887313993,55.01,79745.09,0.01,-0.00866,1e-05,1.68101]
[1777887320036,55.01,79744.38,0.01,-0.00867,1e-05,1.68166]
[1777887325071,55.01,79743.14,0.01,-0.00868,1e-05,1.68285]
[1777887330106,55.01,79744.92,0.01,-0.00867,1e-05,1.68104]
[1777887335141,55.01,79742.45,0.01,-0.00867,1e-05,1.68219]
[1777887340176,55.01,79742.74,0.01,-0.00867,1e-05,1.68188]
[1777887345211,55.01,79742.93,0.01,-0.00867,1e-05,1.68169]
[1777887350246,55.01,79741.9,0.01,-0.00868,1e-05,1.68272]
[1777887355281,55.01,79744.88,0.01,-0.00866,1e-05,1.67976]
[1777887360317,55.01,79753.0,0.01,-0.00861,1e-05,1.67175]
[1777887365352,55.01,79748.91,0.01,-0.00864,1e-05,1.6759]
[1777887370387,55.01,79747.92,0.01,-0.00864,1e-05,1.67696]
[1777887375422,55.01,79747.3,0.01,-0.00865,1e-05,1.67766]
[1777887381464,55.01,79745.91,0.01,-0.00866,1e-05,1.67914]
[1777887386499,55.02,79743.07,0.01,-0.00867,1e-05,1.68204]
[1777887391534,55.02,79742.81,0.01,-0.00867,1e-05,1.68105]
[1777887396570,55.02,79742.85,0.01,-0.00867,1e-05,1.68107]
[1777887401604,55.02,79734.07,0.01,-0.00872,1e-05,1.68986]
[1777887406640,55.02,79733.26,0.01,-0.00873,1e-05,1.69064]
[1777887411676,55.02,79729.5,0.01,-0.00875,1e-05,1.69435]
[1777887416711,55.02,79731.29,0.01,-0.00874,1e-05,1.69249]
[1777887421747,55.01,79733.03,0.01,-0.00873,1e-05,1.69068]
[1777887426781,55.01,79728.27,0.01,-0.00875,1e-05,1.69535]
[1777887431815,55.01,79728.63,0.01,-0.00875,1e-05,1.69484]
[1777887436851,55.01,79733.47,0.01,-0.00872,1e-05,1.68985]
[1777887444907,55.01,79738.15,0.01,-0.00869,1e-05,1.68498]
[1777887449942,55.01,79748.54,0.01,-0.00863,1e-05,1.67459]
[1777887454976,55.01,79754.02,0.01,-0.00859,1e-05,1.66787]
[1777887460013,55.01,79750.58,0.01,-0.00861,1e-05,1.67132]
[1777887465054,55.01,79757.35,0.01,-0.00857,1e-05,1.6647]
[1777887471091,55.01,79766.47,0.01,-0.00852,1e-05,1.65591]
[1777887476127,55.01,79763.44,0.01,-0.00854,1e-05,1.65906]
[1777887481162,55.01,79763.05,0.01,-0.00854,1e-05,1.65961]
[1777887486199,55.02,79759.13,0.01,-0.00856,1e-05,1.66365]
[1777887491231,55.02,79762.17,0.01,-0.00855,1e-05,1.66082]
[1777887496265,55.02,79760.52,0.01,-0.00856,1e-05,1.66261]
[1777887501301,55.02,79759.04,0.01,-0.00857,1e-05,1.66422]
[1777887506336,55.02,79759.85,0.01,-0.00856,1e-05,1.66356]
[1777887510364,55.02,79741.83,0.01,-0.00867,1e-05,1.68151]
[1777887515399,55.02,79740.02,0.01,-0.00868,1e-05,1.68196]
[1777887520435,55.02,79740.04,0.01,-0.00868,1e-05,1.68191]
[1777887525470,55.02,79748.22,0.01,-0.00863,1e-05,1.67378]
[1777887530505,55.02,79744.1,0.01,-0.00865,1e-05,1.67793]
[1777887535539,55.02,79746.8,0.01,-0.00864,1e-05,1.67529]
[1777887541582,55.02,79745.53,0.01,-0.00864,1e-05,1.67661]
[1777887546618,55.02,79746.5,0.01,-0.00864,1e-05,1.67571]
[1777887551653,55.02,79745.3,0.01,-0.00865,1e-05,1.67698]
[1777887556687,55.02,79744.97,0.01,-0.00865,1e-05,1.67738]
[1777887561721,55.02,79745.02,0.01,-0.00865,1e-05,1.67739]
[1777887567764,55.02,79744.75,0.01,-0.00865,1e-05,1.67774]
[1777887572801,55.02,79749.12,0.01,-0.00862,1e-05,1.67218]
[1777887576827,55.02,79768.63,0.01,-0.0085,1e-05,1.65306]
[1777887581862,55.03,79771.76,0.01,-0.00849,1e-05,1.65028]
[1777887586902,55.03,79791.83,0.01,-0.00837,1e-05,1.63103]
[1777887591938,55.03,79794.74,0.01,-0.00836,1e-05,1.62864]
[1777887596970,55.03,79799.09,0.01,-0.00834,1e-05,1.62488]
[1777887602005,55.04,79796.87,0.01,-0.00835,1e-05,1.62747]
[1777887607042,55.04,79787.79,0.01,-0.00841,1e-05,1.63665]
[1777887612076,55.04,79781.49,0.01,-0.00844,1e-05,1.64307]
[1777887619126,55.04,79785.71,0.01,-0.00842,1e-05,1.6393]
[1777887624162,55.04,79785.3,0.01,-0.00843,1e-05,1.63995]
[1777887629197,55.04,79786.87,0.01,-0.00842,1e-05,1.63868]
[1777887635239,55.05,79787.84,0.01,-0.00841,1e-05,1.63676]
[1777887640274,55.05,79789.56,0.01,-0.0084,1e-05,1.63535]
[1777887642315,55.05,79789.75,0.01,-0.0084,1e-05,1.63522]
[1777887642547,55.05,79789.67,0.01,-0.0084,1e-05,1.63535]
[1777887649338,55.05,79790.6,0.01,-0.0084,1e-05,1.6348]
[1777887655381,55.05,79791.98,0.01,-0.00839,1e-05,1.63377]
[1777887661423,55.05,79789.87,0.01,-0.0084,1e-05,1.63612]
[1777887666458,55.06,79788.68,0.01,-0.00841,1e-05,1.63751]
[1777887671492,55.06,79789.96,0.01,-0.00841,1e-05,1.63651]
[1777887676529,55.06,79798.86,0.01,-0.00836,1e-05,1.62817]
[1777887681564,55.06,79800.89,0.01,-0.00835,1e-05,1.62653]
[1777887686599,55.06,79802.12,0.01,-0.00834,1e-05,1.62568]
[1777887691635,55.07,79804.97,0.01,-0.00832,1e-05,1.62201]
[1777887696675,55.07,79809.94,0.01,-0.00829,1e-05,1.61759]
[1777887701710,55.07,79806.23,0.01,-0.00832,1e-05,1.62158]
[1777887706745,55.07,79811.76,0.01,-0.00829,1e-05,1.61664]
[1777887711785,55.08,79813.95,0.01,-0.00828,1e-05,1.61495]
[1777887716823,55.08,79812.89,0.01,-0.00829,1e-05,1.61648]
[1777887721856,55.08,79811.18,0.01,-0.0083,1e-05,1.61856]
[1777887726892,55.08,79807.69,0.01,-0.00832,1e-05,1.62226]
[1777887731927,55.09,79798.77,0.01,-0.00838,1e-05,1.63132]
[1777887736962,55.09,79815.0,0.01,-0.00828,1e-05,1.616]
[1777887741997,55.09,79818.73,0.01,-0.00827,1e-05,1.61288]
[1777887747034,55.09,79836.37,0.01,-0.00817,1e-05,1.59649]
[1777887752068,55.1,79835.22,0.01,-0.00817,1e-05,1.59695]
[1777887757104,55.1,79834.12,0.01,-0.00818,1e-05,1.59863]
[1777887762138,55.11,79835.15,0.01,-0.00818,1e-05,1.59827]
[1777887767173,55.11,79836.3,0.01,-0.00818,1e-05,1.59785]
[1777887772208,55.11,79826.81,0.01,-0.00823,1e-05,1.60756]
[1777887777247,55.12,79825.85,0.01,-0.00824,1e-05,1.60909]
[1777887782285,55.12,79826.25,0.01,-0.00824,1e-05,1.60931]
[1777887787314,55.12,79840.38,0.01,-0.00817,1e-05,1.59645]
[1777887792350,55.13,79841.07,0.01,-0.00817,1e-05,1.59654]
[1777887797384,55.15,79849.6,0.01,-0.00814,1e-05,1.59185]
[1777887802419,55.19,79852.67,0.01,-0.00817,1e-05,1.59629]
[1777887807455,55.24,79859.06,0.01,-0.00817,1e-05,1.59705]
[1777887812489,55.27,79862.56,0.01,-0.00817,1e-05,1.59777]
[1777887817525,55.27,79861.86,0.01,-0.00818,1e-05,1.59908]
[1777887822560,55.28,79858.46,0.01,-0.0082,1e-05,1.60295]
[1777887827596,55.29,79843.19,0.01,-0.00831,1e-05,1.62012]
[1777887832630,55.3,79846.57,0.01,-0.00829,1e-05,1.61731]
[1777887837665,55.3,79848.19,0.01,-0.00828,1e-05,1.61628]
[1777887842704,55.3,79842.84,0.01,-0.00832,1e-05,1.62175]
[1777887847738,55.3,79842.79,0.01,-0.00832,1e-05,1.62219]
[1777887852772,55.31,79842.47,0.01,-0.00832,1e-05,1.62287]
[1777887860504,55.31,79844.28,0.01,-0.00832,1e-05,1.62173]
[1777887865863,55.31,79844.7,0.01,-0.00832,1e-05,1.6217]
[1777887870898,55.31,79843.27,0.01,-0.00833,1e-05,1.62345]
[1777887875933,55.32,79840.23,0.01,-0.00834,1e-05,1.62547]
[1777887880968,55.32,79838.99,0.01,-0.00835,1e-05,1.62699]
[1777887886003,55.32,79844.13,0.01,-0.00832,1e-05,1.62243]
[1777887891039,55.32,79844.81,0.01,-0.00832,1e-05,1.62205]
[1777887896073,55.32,79845.4,0.01,-0.00832,1e-05,1.6219]
[1777887901108,55.33,79843.78,0.01,-0.00833,1e-05,1.62381]
[1777887906143,55.33,79844.91,0.01,-0.00832,1e-05,1.62308]
[1777887911178,55.33,79841.62,0.01,-0.00835,1e-05,1.62659]
[1777887916214,55.33,79833.87,0.01,-0.00839,1e-05,1.6344]
[1777887921250,55.33,79835.01,0.01,-0.00839,1e-05,1.63357]
[1777887926285,55.34,79838.17,0.01,-0.00837,1e-05,1.63081]
[1777887931321,55.34,79836.35,0.01,-0.00838,1e-05,1.63158]
[1777887936356,55.34,79833.94,0.01,-0.00839,1e-05,1.63419]
[1777887942397,55.34,79832.84,0.01,-0.0084,1e-05,1.63557]
[1777887948440,55.34,79831.68,0.01,-0.00841,1e-05,1.637]
[1777887953475,55.34,79830.97,0.01,-0.00841,1e-05,1.63795]
[1777887958512,55.35,79829.05,0.01,-0.00843,1e-05,1.64005]
[1777887963544,55.35,79837.74,0.01,-0.00838,1e-05,1.63191]
[1777887966053,55.35,79837.74,0.01,-0.00838,1e-05,1.63191]
[1777887966485,55.35,79837.74,0.01,-0.00838,1e-05,1.63191]
[1777887973615,55.35,79816.81,0.01,-0.0085,1e-05,1.65281]
[1777887978650,55.35,79807.71,0.01,-0.00856,1e-05,1.66181]
[1777887979458,55.35,79807.71,0.01,-0.00856,1e-05,1.66181]
[1777887979657,55.35,79807.59,0.01,-0.00856,1e-05,1.66193]
[1777887984694,55.35,79807.41,0.01,-0.00856,1e-05,1.66213]
[1777887989729,55.35,79809.17,0.01,-0.00855,1e-05,1.66044]
[1777887991554,55.35,79810.19,0.01,-0.00854,1e-05,1.65945]
[1777887991743,55.35,79809.91,0.01,-0.00854,1e-05,1.65844]
[1777887997785,55.35,79807.37,0.01,-0.00855,1e-05,1.661]
[1777888002820,55.35,79816.73,0.01,-0.0085,1e-05,1.65191]
[1777888008862,55.35,79819.09,0.01,-0.00849,1e-05,1.64984]
[1777888013897,55.36,79821.28,0.01,-0.00848,1e-05,1.64789]
[1777888021634,55.36,79821.2,0.01,-0.00848,1e-05,1.64829]
[1777888026988,55.36,79818.83,0.01,-0.00849,1e-05,1.65084]
[1777888032022,55.36,79814.93,0.01,-0.00852,1e-05,1.65477]
[1777888037058,55.36,79814.59,0.01,-0.00852,1e-05,1.65525]
[1777888042093,55.36,79812.84,0.01,-0.00853,1e-05,1.65708]
[1777888047127,55.36,79812.87,0.01,-0.00853,1e-05,1.65716]
[1777888052163,55.36,79809.54,0.01,-0.00854,1e-05,1.65924]
[1777888057201,55.36,79807.41,0.01,-0.00856,1e-05,1.66141]
[1777888062234,55.36,79806.55,0.01,-0.00856,1e-05,1.66231]
[1777888071297,55.36,79805.6,0.01,-0.00857,1e-05,1.66336]
[1777888076332,55.36,79799.88,0.01,-0.0086,1e-05,1.66902]
[1777888081367,55.36,79791.45,0.01,-0.00865,1e-05,1.67733]
[1777888086402,55.36,79787.8,0.01,-0.00867,1e-05,1.68086]
[1777888091437,55.36,79777.75,0.01,-0.00873,1e-05,1.69069]
[1777888096473,55.36,79775.84,0.01,-0.00874,1e-05,1.69241]
[1777888101507,55.36,79777.62,0.01,-0.00873,1e-05,1.69047]
[1777888106542,55.36,79793.32,0.01,-0.00864,1e-05,1.6748]
[1777888111577,55.36,79795.3,0.01,-0.00862,1e-05,1.67152]
[1777888116612,55.36,79798.15,0.01,-0.0086,1e-05,1.66871]
[1777888121647,55.36,79800.67,0.01,-0.00859,1e-05,1.66625]
[1777888126684,55.36,79806.42,0.01,-0.00855,1e-05,1.66066]
[1777888131718,55.36,79808.27,0.01,-0.00854,1e-05,1.65892]
[1777888137760,55.36,79809.72,0.01,-0.00854,1e-05,1.65758]
[1777888142795,55.36,79818.72,0.01,-0.00848,1e-05,1.64889]
[1777888147833,55.36,79816.17,0.01,-0.0085,1e-05,1.65149]
[1777888152868,55.36,79818.42,0.01,-0.00849,1e-05,1.64942]
[1777888157903,55.36,79818.58,0.01,-0.00849,1e-05,1.6494]
[1777888161605,55.36,79820.36,0.01,-0.00848,1e-05,1.64774]
[1777888161930,55.37,79822.16,0.01,-0.00847,1e-05,1.64602]
[1777888162275,55.37,79822.16,0.01,-0.00847,1e-05,1.64602]
[1777888162376,55.37,79823.84,0.01,-0.00846,1e-05,1.64442]
[1777888167973,55.37,79829.46,0.01,-0.00843,1e-05,1.63914]
[1777888169515,55.37,79829.46,0.01,-0.00843,1e-05,1.63914]
[1777888169613,55.37,79831.53,0.01,-0.00841,1e-05,1.63723]
[1777888170308,55.37,79831.53,0.01,-0.00841,1e-05,1.63723]
[1777888170410,55.37,79830.58,0.01,-0.00842,1e-05,1.63821]
[1777888176029,55.37,79831.08,0.01,-0.00841,1e-05,1.63669]
[1777888177898,55.37,79831.08,0.01,-0.00841,1e-05,1.63669]
[1777888177923,55.37,79830.95,0.01,-0.00841,1e-05,1.63693]
[1777888183078,55.37,79829.6,0.01,-0.00842,1e-05,1.63849]
[1777888188113,55.37,79827.94,0.01,-0.00843,1e-05,1.64036]
[1777888190631,55.37,79827.94,0.01,-0.00843,1e-05,1.64036]
[1777888190637,55.37,79827.88,0.01,-0.00843,1e-05,1.64056]
[1777888191767,55.37,79827.88,0.01,-0.00843,1e-05,1.64056]
[1777888191836,55.37,79829.66,0.01,-0.00842,1e-05,1.63889]
[1777888194067,55.37,79830.61,0.01,-0.00842,1e-05,1.63802]
[1777888194520,55.37,79830.61,0.01,-0.00842,1e-05,1.63802]
[1777888195299,55.37,79833.87,0.01,-0.0084,1e-05,1.63498]
[1777888195317,55.37,79833.87,0.01,-0.0084,1e-05,1.63498]
[1777888195603,55.37,79833.87,0.01,-0.0084,1e-05,1.63498]
[1777888195703,55.37,79833.87,0.01,-0.0084,1e-05,1.63498]
[1777888195764,55.37,79833.87,0.01,-0.0084,1e-05,1.63498]
[1777888195841,55.38,79833.67,0.01,-0.0084,1e-05,1.63523]
[1777888196285,55.38,79833.67,0.01,-0.0084,1e-05,1.63523]
[1777888196361,55.38,79855.62,0.01,-0.00828,1e-05,1.61411]
[1777888199094,55.38,79857.83,0.01,-0.00827,1e-05,1.61215]
[1777888199563,55.38,79857.83,0.01,-0.00827,1e-05,1.61215]
[1777888200357,55.38,79856.61,0.01,-0.00827,1e-05,1.61352]
[1777888200453,55.38,79857.44,0.01,-0.00827,1e-05,1.61283]
[1777888205928,55.38,79858.2,0.01,-0.00827,1e-05,1.61239]
[1777888206241,55.38,79860.06,0.01,-0.00826,1e-05,1.6108]
[1777888211256,55.38,79865.84,0.01,-0.00823,1e-05,1.60568]
[1777888211766,55.38,79865.84,0.01,-0.00823,1e-05,1.60568]
[1777888217327,55.39,79870.53,0.01,-0.0082,1e-05,1.6019]
[1777888223061,55.39,79872.21,0.01,-0.0082,1e-05,1.6009]
[1777888229411,55.4,79869.49,0.01,-0.00822,1e-05,1.60419]
[1777888234445,55.4,79869.19,0.01,-0.00822,1e-05,1.6037]
[1777888239480,55.4,79874.51,0.01,-0.00819,1e-05,1.59919]
[1777888245522,55.41,79872.07,0.01,-0.00821,1e-05,1.60217]
[1777888251565,55.41,79870.38,0.01,-0.00822,1e-05,1.60443]
[1777888256600,55.42,79879.74,0.01,-0.00818,1e-05,1.59718]
[1777888261637,55.44,79882.05,0.01,-0.00818,1e-05,1.59868]
[1777888266672,55.46,79877.92,0.01,-0.00822,1e-05,1.60519]
[1777888271705,55.46,79878.49,0.01,-0.00822,1e-05,1.60516]
[1777888277747,55.47,79879.52,0.01,-0.00822,1e-05,1.60478]
[1777888282784,55.47,79879.65,0.01,-0.00822,1e-05,1.60517]
[1777888287819,55.47,79880.06,0.01,-0.00822,1e-05,1.60528]
[1777888292854,55.47,79868.39,0.01,-0.00829,1e-05,1.61564]
[1777888297887,55.48,79867.05,0.01,-0.0083,1e-05,1.61734]
[1777888302922,55.48,79869.61,0.01,-0.00828,1e-05,1.6153]
[1777888307959,55.48,79870.17,0.01,-0.00828,1e-05,1.61518]
[1777888312992,55.48,79869.77,0.01,-0.00829,1e-05,1.61596]
[1777888318030,55.49,79866.89,0.01,-0.00831,1e-05,1.6191]
[1777888323065,55.49,79859.96,0.01,-0.00835,1e-05,1.62609]
[1777888328101,55.49,79863.11,0.01,-0.00833,1e-05,1.62335]
[1777888333832,55.49,79862.97,0.01,-0.00833,1e-05,1.62383]
[1777888339180,55.49,79864.9,0.01,-0.00833,1e-05,1.62225]
[1777888345220,55.5,79866.12,0.01,-0.00832,1e-05,1.62141]
[1777888351262,55.5,79867.49,0.01,-0.00831,1e-05,1.61917]
[1777888356297,55.5,79867.67,0.01,-0.00831,1e-05,1.61928]
[1777888361331,55.5,79862.56,0.01,-0.00834,1e-05,1.62442]
[1777888366367,55.5,79862.02,0.01,-0.00834,1e-05,1.62516]
[1777888371404,55.5,79862.45,0.01,-0.00834,1e-05,1.62496]
[1777888376439,55.51,79862.27,0.01,-0.00835,1e-05,1.62535]
[1777888381474,55.51,79860.95,0.01,-0.00835,1e-05,1.62687]
[1777888386509,55.51,79861.06,0.01,-0.00835,1e-05,1.62697]
[1777888391546,55.51,79873.72,0.01,-0.00828,1e-05,1.61507]
[1777888396595,55.51,79881.0,0.01,-0.00824,1e-05,1.60839]
[1777888401629,55.51,79877.78,0.01,-0.00826,1e-05,1.61189]
[1777888408678,55.52,79876.38,0.01,-0.00828,1e-05,1.61373]
[1777888413714,55.52,79875.72,0.01,-0.00828,1e-05,1.61345]
[1777888418748,55.52,79875.54,0.01,-0.00828,1e-05,1.61401]
[1777888423785,55.52,79875.11,0.01,-0.00828,1e-05,1.61483]
[1777888429827,55.53,79873.42,0.01,-0.0083,1e-05,1.61696]
[1777888434862,55.53,79871.73,0.01,-0.00831,1e-05,1.61903]
[1777888439897,55.53,79872.09,0.01,-0.00831,1e-05,1.61914]
[1777888444932,55.54,79873.95,0.01,-0.0083,1e-05,1.61785]
[1777888449967,55.54,79872.87,0.01,-0.00831,1e-05,1.6194]
[1777888455003,55.54,79871.37,0.01,-0.00832,1e-05,1.62134]
[1777888461044,55.55,79870.4,0.01,-0.00833,1e-05,1.62287]
[1777888466078,55.55,79876.83,0.01,-0.0083,1e-05,1.61817]
[1777888471114,55.59,79876.25,0.01,-0.00833,1e-05,1.6228]
[1777888476150,55.62,79879.34,0.01,-0.00834,1e-05,1.62483]
[1777888481186,55.65,79886.07,0.01,-0.00833,1e-05,1.62338]
[1777888486219,55.67,79885.91,0.01,-0.00836,1e-05,1.62744]
[1777888491254,55.67,79878.98,0.01,-0.0084,1e-05,1.63452]
[1777888496289,55.68,79878.81,0.01,-0.0084,1e-05,1.63505]
[1777888502331,55.68,79880.29,0.01,-0.0084,1e-05,1.63407]
[1777888507365,55.68,79878.97,0.01,-0.00841,1e-05,1.63571]
[1777888513083,55.68,79877.78,0.01,-0.00842,1e-05,1.63728]
[1777888518118,55.69,79877.32,0.01,-0.00842,1e-05,1.63806]
[1777888525492,55.69,79877.7,0.01,-0.00842,1e-05,1.63815]
[1777888531534,55.69,79875.65,0.01,-0.00843,1e-05,1.63921]
[1777888536569,55.69,79875.75,0.01,-0.00843,1e-05,1.63942]
[1777888541604,55.7,79872.56,0.01,-0.00845,1e-05,1.64277]
[1777888548328,55.7,79872.94,0.01,-0.00845,1e-05,1.64277]
[1777888549337,55.7,79872.94,0.01,-0.00845,1e-05,1.64277]
[1777888549661,55.7,79873.32,0.01,-0.00845,1e-05,1.64246]
[1777888550474,55.7,79873.32,0.01,-0.00845,1e-05,1.64246]
[1777888550669,55.7,79873.48,0.01,-0.00845,1e-05,1.64236]
[1777888555703,55.7,79872.47,0.01,-0.00845,1e-05,1.64364]
[1777888560739,55.7,79872.36,0.01,-0.00846,1e-05,1.64399]
[1777888565774,55.7,79872.91,0.01,-0.00845,1e-05,1.6437]
[1777888570810,55.7,79874.55,0.01,-0.00845,1e-05,1.64236]
[1777888575844,55.71,79874.53,0.01,-0.00845,1e-05,1.64262]
[1777888581886,55.71,79874.01,0.01,-0.00845,1e-05,1.64341]
[1777888586930,55.71,79867.47,0.01,-0.00849,1e-05,1.6499]
[1777888591968,55.71,79868.93,0.01,-0.00848,1e-05,1.64735]
[1777888597001,55.71,79866.17,0.01,-0.00849,1e-05,1.65018]
[1777888603043,55.71,79864.37,0.01,-0.00851,1e-05,1.65207]
[1777888608081,55.71,79867.03,0.01,-0.00849,1e-05,1.64959]
[1777888615127,55.71,79871.06,0.01,-0.00847,1e-05,1.64585]
[1777888620164,55.71,79874.98,0.01,-0.00845,1e-05,1.64218]
[1777888625197,55.71,79875.18,0.01,-0.00845,1e-05,1.64214]
[1777888630232,55.72,79872.51,0.01,-0.00846,1e-05,1.64489]
[1777888635267,55.72,79871.61,0.01,-0.00847,1e-05,1.64593]
[1777888640304,55.72,79870.56,0.01,-0.00848,1e-05,1.64712]
[1777888645339,55.72,79865.98,0.01,-0.0085,1e-05,1.65175]
[1777888646361,55.72,79845.23,0.01,-0.00863,1e-05,1.67198]
[1777888651380,55.72,79845.97,0.01,-0.00861,1e-05,1.66989]
[1777888656414,55.72,79847.68,0.01,-0.0086,1e-05,1.66814]
[1777888661449,55.72,79848.43,0.01,-0.0086,1e-05,1.66734]
[1777888666485,55.72,79847.43,0.01,-0.0086,1e-05,1.66824]
[1777888671519,55.72,79845.54,0.01,-0.00861,1e-05,1.66999]
[1777888676554,55.72,79853.34,0.01,-0.00857,1e-05,1.66229]
[1777888681588,55.72,79850.84,0.01,-0.00858,1e-05,1.66471]
[1777888686632,55.72,79854.78,0.01,-0.00856,1e-05,1.66083]
[1777888687151,55.72,79854.78,0.01,-0.00856,1e-05,1.66083]
[1777888692665,55.72,79849.68,0.01,-0.00859,1e-05,1.66633]
[1777888697701,55.72,79847.74,0.01,-0.0086,1e-05,1.66815]
[1777888702736,55.72,79845.68,0.01,-0.00862,1e-05,1.67007]
[1777888707771,55.72,79846.6,0.01,-0.00861,1e-05,1.66906]
[1777888712810,55.72,79850.02,0.01,-0.00858,1e-05,1.66429]
[1777888717841,55.72,79851.82,0.01,-0.00857,1e-05,1.66246]
[1777888723883,55.72,79852.79,0.01,-0.00856,1e-05,1.66137]
[1777888729926,55.71,79856.13,0.01,-0.00854,1e-05,1.658]
[1777888734960,55.71,79850.81,0.01,-0.00857,1e-05,1.66308]
[1777888742009,55.71,79843.12,0.01,-0.00862,1e-05,1.67036]
[1777888747045,55.71,79835.19,0.01,-0.00866,1e-05,1.67793]
[1777888752079,55.71,79833.55,0.01,-0.00867,1e-05,1.67928]
[1777888758121,55.71,79837.62,0.01,-0.00865,1e-05,1.67498]
[1777888763159,55.71,79837.37,0.01,-0.00865,1e-05,1.675]
[1777888768194,55.71,79837.27,0.01,-0.00865,1e-05,1.67489]
[1777888773230,55.7,79837.43,0.01,-0.00864,1e-05,1.67322]
[1777888779272,55.7,79837.47,0.01,-0.00864,1e-05,1.67296]
[1777888784310,55.7,79838.13,0.01,-0.00863,1e-05,1.67213]
[1777888789343,55.7,79836.62,0.01,-0.00864,1e-05,1.67344]
[1777888795385,55.7,79836.56,0.01,-0.00864,1e-05,1.67328]
[1777888801427,55.7,79834.31,0.01,-0.00865,1e-05,1.6753]
[1777888802434,55.7,79860.19,0.01,-0.0085,1e-05,1.64996]
[1777888807471,55.7,79863.6,0.01,-0.00848,1e-05,1.64672]
[1777888812505,55.7,79861.16,0.01,-0.00849,1e-05,1.64915]
[1777888817540,55.7,79851.19,0.01,-0.00855,1e-05,1.65883]
[1777888822575,55.7,79839.75,0.01,-0.00862,1e-05,1.66988]
[1777888827610,55.7,79832.34,0.01,-0.00866,1e-05,1.67697]
[1777888832645,55.7,79829.53,0.01,-0.00867,1e-05,1.67821]
[1777888837680,55.69,79827.69,0.01,-0.00868,1e-05,1.67982]
[1777888843723,55.69,79825.03,0.01,-0.00869,1e-05,1.68223]
[1777888848758,55.69,79817.51,0.01,-0.00874,1e-05,1.68939]
[1777888853794,55.69,79805.07,0.01,-0.00881,1e-05,1.7015]
[1777888858832,55.69,79806.89,0.01,-0.0088,1e-05,1.69931]
[1777888863865,55.69,79807.23,0.01,-0.00879,1e-05,1.69861]
[1777888868901,55.68,79807.41,0.01,-0.00879,1e-05,1.69806]
[1777888873935,55.68,79806.14,0.01,-0.00879,1e-05,1.69894]
[1777888878971,55.68,79793.32,0.01,-0.00887,1e-05,1.71129]
[1777888884007,55.68,79790.57,0.01,-0.00888,1e-05,1.7135]
[1777888889045,55.67,79789.79,0.01,-0.00888,1e-05,1.71367]
[1777888894075,55.67,79794.14,0.01,-0.00885,1e-05,1.7076]
[1777888899110,55.67,79796.43,0.01,-0.00883,1e-05,1.70514]
[1777888904146,55.67,79795.75,0.01,-0.00884,1e-05,1.70582]
[1777888909181,55.67,79791.52,0.01,-0.00886,1e-05,1.71004]
[1777888914216,55.67,79788.21,0.01,-0.00888,1e-05,1.71336]
[1777888919252,55.67,79785.35,0.01,-0.0089,1e-05,1.71622]
[1777888922272,55.67,79760.91,0.01,-0.00905,1e-05,1.74063]
[1777888925429,55.67,79757.6,0.01,-0.00907,1e-05,1.74399]
[1777888925530,55.66,79695.41,0.01,-0.00946,1e-05,1.80766]
[1777888926279,55.66,79695.41,0.01,-0.00946,1e-05,1.80766]
[1777888926320,55.66,79684.83,0.01,-0.00952,1e-05,1.81878]
[1777888931341,55.6,79695.02,0.01,-0.0094,1e-05,1.79779]
[1777888936375,55.55,79689.44,0.01,-0.00937,1e-05,1.79371]
[1777888939401,55.54,79653.27,0.01,-0.0096,1e-05,1.83105]
[1777888940403,55.54,79623.12,0.01,-0.0098,1e-05,1.86297]
[1777888945438,55.42,79614.33,0.01,-0.00973,1e-05,1.85116]
[1777888950473,55.35,79621.82,0.01,-0.0096,1e-05,1.82986]
[1777888953495,55.3,79636.51,0.01,-0.00945,1e-05,1.80444]
[1777888958530,55.27,79637.76,0.01,-0.0094,1e-05,1.7972]
[1777888963566,55.23,79616.54,0.01,-0.0095,1e-05,1.81366]
[1777888967593,55.19,79597.71,0.01,-0.00958,1e-05,1.82527]
[1777888971027,55.18,79597.24,0.01,-0.00957,1e-05,1.82493]
[1777888971626,55.18,79573.34,0.01,-0.00973,1e-05,1.85056]
[1777888976663,55.1,79559.05,0.01,-0.00974,1e-05,1.85178]
[1777888977178,55.1,79559.05,0.01,-0.00974,1e-05,1.85178]
[1777888977670,55.1,79556.75,0.01,-0.00975,1e-05,1.85394]
[1777888979587,55.1,79546.09,0.01,-0.00982,1e-05,1.86515]
[1777888979830,55.08,79545.19,0.01,-0.00981,1e-05,1.86261]
[1777888980693,55.06,79554.85,0.01,-0.00972,1e-05,1.8489]
[1777888981752,55.06,79554.85,0.01,-0.00972,1e-05,1.8489]
[1777888982436,55.06,79552.07,0.01,-0.00974,1e-05,1.8519]
[1777888982728,55.06,79463.2,0.01,-0.01035,1e-05,1.95015]
[1777888983745,55.03,79435.25,0.01,-0.01051,1e-05,1.97642]
[1777888988775,55.03,79462.89,0.01,-0.01031,1e-05,1.94402]
[1777888992809,55.04,79445.97,0.01,-0.01045,1e-05,1.96552]
[1777888994821,55.04,79463.98,0.01,-0.01032,1e-05,1.94465]
[1777888998853,55.05,79482.75,0.01,-0.0102,1e-05,1.92557]
[1777889003888,55.08,79504.23,0.01,-0.01009,1e-05,1.90858]
[1777889008923,55.11,79485.1,0.01,-0.01025,1e-05,1.93445]
[1777889010937,55.11,79503.45,0.01,-0.01013,1e-05,1.91424]
[1777889012952,55.11,79521.86,0.01,-0.00999,1e-05,1.89279]
[1777889017696,55.11,79549.43,0.01,-0.00981,1e-05,1.86283]
[1777889020356,55.12,79556.93,0.01,-0.00976,1e-05,1.85517]
[1777889020496,55.12,79529.06,0.01,-0.00995,1e-05,1.88579]
[1777889020972,55.12,79529.06,0.01,-0.00995,1e-05,1.88579]
[1777889021724,55.12,79462.12,0.01,-0.01042,1e-05,1.96064]
[1777889022247,55.12,79462.12,0.01,-0.01042,1e-05,1.96064]
[1777889022732,55.12,79452.0,0.01,-0.01049,1e-05,1.97219]
[1777889023121,55.12,79452.0,0.01,-0.01049,1e-05,1.97219]
[1777889023153,55.12,79409.26,0.01,-0.01079,1e-05,2.02139]
[1777889027066,55.12,79435.1,0.01,-0.01061,1e-05,1.99143]
[1777889032805,55.12,79415.87,0.01,-0.01075,1e-05,2.01357]
[1777889038146,55.12,79394.94,0.01,-0.0109,1e-05,2.03762]
[1777889039156,55.12,79372.48,0.01,-0.01106,1e-05,2.06391]
[1777889040159,55.11,79347.42,0.01,-0.01125,1e-05,2.09353]
[1777889042881,55.11,79321.16,0.01,-0.01145,1e-05,2.12473]
[1777889045193,55.07,79303.75,0.01,-0.01153,1e-05,2.13842]
[1777889047212,55.06,79275.06,0.01,-0.01174,1e-05,2.17069]
[1777889048221,55.04,79248.01,0.01,-0.01193,1e-05,2.20102]
[1777889050395,55.01,79248.48,0.01,-0.01188,1e-05,2.19287]
[1777889050482,55.01,79304.27,0.01,-0.01145,1e-05,2.12429]
[1777889051234,55.01,79304.27,0.01,-0.01145,1e-05,2.12429]
[1777889051305,54.99,79296.45,0.01,-0.01149,1e-05,2.13028]
[1777889054285,54.97,79273.16,0.01,-0.01165,1e-05,2.15602]
[1777889055297,54.96,79241.15,0.01,-0.01188,1e-05,2.19276]
[1777889056291,54.94,79266.64,0.01,-0.01166,1e-05,2.15765]
[1777889061326,54.92,79267.67,0.01,-0.01163,1e-05,2.15246]
[1777889062334,54.92,79238.86,0.01,-0.01185,1e-05,2.18781]
[1777889067379,54.84,79224.97,0.01,-0.01186,1e-05,2.18913]
[1777889072417,54.78,79211.66,0.01,-0.01189,1e-05,2.19315]
[1777889076455,54.78,79195.26,0.01,-0.01202,1e-05,2.21228]
[1777889081486,54.75,79194.7,0.01,-0.01199,1e-05,2.20773]
[1777889083500,54.72,79223.59,0.01,-0.01172,1e-05,2.16551]
[1777889087530,54.72,79244.66,0.01,-0.01155,1e-05,2.13852]
[1777889092565,54.71,79240.02,0.01,-0.01158,1e-05,2.14304]
[1777889095588,54.71,79220.52,0.01,-0.01172,1e-05,2.16639]
[1777889100787,54.69,79219.78,0.01,-0.01171,1e-05,2.16381]
[1777889100815,54.69,79200.54,0.01,-0.01186,1e-05,2.18778]
[1777889104652,54.67,79222.66,0.01,-0.01166,1e-05,2.15598]
[1777889106667,54.66,79203.12,0.01,-0.01181,1e-05,2.17973]
[1777889111911,54.66,79191.96,0.01,-0.01189,1e-05,2.19243]
[1777889117744,54.63,79173.77,0.01,-0.012,1e-05,2.2097]
[1777889119798,54.63,79156.46,0.01,-0.01214,1e-05,2.23093]
[1777889124808,54.6,79145.72,0.01,-0.01219,1e-05,2.23946]
[1777889128880,54.54,79165.48,0.01,-0.01196,1e-05,2.20262]
[1777889132866,54.49,79185.32,0.01,-0.01173,1e-05,2.16602]
[1777889134896,54.49,79165.96,0.01,-0.01188,1e-05,2.18968]
[1777889135885,54.47,79182.49,0.01,-0.01173,1e-05,2.16586]
[1777889140999,54.47,79167.02,0.01,-0.01184,1e-05,2.18389]
[1777889142956,54.46,79139.65,0.01,-0.01206,1e-05,2.21786]
[1777889148008,54.42,79132.25,0.01,-0.01207,1e-05,2.21879]
[1777889153034,54.4,79123.76,0.01,-0.0121,1e-05,2.22414]
[1777889158070,54.37,79131.17,0.01,-0.01201,1e-05,2.20973]
[1777889163102,54.36,79110.63,0.01,-0.01217,1e-05,2.23421]
[1777889165116,54.32,79094.35,0.01,-0.01225,1e-05,2.24733]
[1777889167359,54.28,79077.54,0.01,-0.01234,1e-05,2.26094]
[1777889172962,54.2,79075.65,0.01,-0.01226,1e-05,2.24685]
[1777889178213,54.09,79076.54,0.01,-0.0121,1e-05,2.22292]
[1777889183253,54.04,79076.92,0.01,-0.01203,1e-05,2.21149]
[1777889188304,54.03,79077.61,0.01,-0.01202,1e-05,2.20896]
[1777889193979,54.01,79074.89,0.01,-0.012,1e-05,2.20651]
[1777889194034,54.01,79027.32,0.01,-0.01239,1e-05,2.26721]
[1777889197353,53.94,79009.34,0.01,-0.01246,1e-05,2.27743]
[1777889199753,53.92,79005.34,0.01,-0.01247,1e-05,2.27818]
[1777889199795,53.88,78987.7,0.01,-0.01256,1e-05,2.2923]
[1777889201130,53.87,78968.44,0.01,-0.01272,1e-05,2.31738]
[1777889203797,53.83,78935.06,0.01,-0.01295,1e-05,2.35183]
[1777889205410,53.83,78894.07,0.01,-0.01332,1e-05,2.40852]
[1777889210447,53.89,78895.87,0.01,-0.01338,1e-05,2.41896]
[1777889213468,53.92,78876.28,0.01,-0.0136,1e-05,2.4525]
[1777889216489,53.94,78895.28,0.01,-0.01346,1e-05,2.43141]
[1777889221526,53.99,78889.86,0.01,-0.01358,1e-05,2.44893]
[1777889223542,54.0,78864.8,0.01,-0.01383,1e-05,2.48718]
[1777889224559,54.0,78834.39,0.01,-0.01411,1e-05,2.53041]
[1777889225556,54.01,78813.97,0.01,-0.01431,1e-05,2.56029]
[1777889228687,54.07,78777.7,0.01,-0.01476,1e-05,2.62814]
[1777889230699,54.1,78777.7,0.01,-0.01479,1e-05,2.63286]
[1777889230716,54.11,78736.25,0.01,-0.01523,1e-05,2.69842]
[1777889231425,54.11,78736.25,0.01,-0.01523,1e-05,2.69842]
[1777889231600,54.13,78736.25,0.01,-0.01525,1e-05,2.70199]
[1777889232606,54.14,78696.2,0.01,-0.01568,1e-05,2.76547]
[1777889234628,54.16,78743.29,0.01,-0.01522,1e-05,2.69771]
[1777889235632,54.17,78724.76,0.01,-0.01543,1e-05,2.72845]
[1777889236643,54.18,78752.38,0.01,-0.01517,1e-05,2.68923]
[1777889237649,54.19,78780.49,0.01,-0.01491,1e-05,2.65041]
[1777889238655,54.21,78827.69,0.01,-0.01447,1e-05,2.58499]
[1777889239783,54.21,78827.69,0.01,-0.01447,1e-05,2.58499]
[1777889239825,54.21,78857.67,0.01,-0.01419,1e-05,2.54237]
[1777889241685,54.21,78874.68,0.01,-0.01403,1e-05,2.51921]
[1777889244706,54.22,78891.75,0.01,-0.01389,1e-05,2.49691]
[1777889248744,54.23,78911.42,0.01,-0.01372,1e-05,2.4719]
[1777889251762,54.24,78933.72,0.01,-0.01352,1e-05,2.44126]
[1777889253780,54.24,78955.67,0.01,-0.01333,1e-05,2.41146]
[1777889256799,54.25,78972.4,0.01,-0.01318,1e-05,2.38937]
[1777889261834,54.26,78957.68,0.01,-0.01332,1e-05,2.41095]
[1777889263940,54.26,78935.14,0.01,-0.01353,1e-05,2.44234]
[1777889266038,54.26,78880.91,0.01,-0.01403,1e-05,2.51834]
[1777889268898,54.26,78865.15,0.01,-0.01418,1e-05,2.54091]
[1777889270906,54.26,78880.94,0.01,-0.01403,1e-05,2.51903]
[1777889272921,54.26,78850.01,0.01,-0.01433,1e-05,2.56373]
[1777889274940,54.27,78813.56,0.01,-0.01469,1e-05,2.61791]
[1777889277962,54.31,78789.12,0.01,-0.01498,1e-05,2.66166]
[1777889281828,54.33,78802.33,0.01,-0.01489,1e-05,2.64877]
[1777889282244,54.33,78802.33,0.01,-0.01489,1e-05,2.64877]
[1777889282259,54.35,78767.96,0.01,-0.01526,1e-05,2.7038]
[1777889284059,54.36,78751.78,0.01,-0.01544,1e-05,2.73084]
[1777889286030,54.38,78725.36,0.01,-0.01574,1e-05,2.77542]
[1777889288044,54.4,78694.16,0.01,-0.01609,1e-05,2.82605]
[1777889293090,54.41,78712.87,0.01,-0.01591,1e-05,2.80035]
[1777889294093,54.41,78696.4,0.01,-0.01609,1e-05,2.82686]
[1777889294883,54.41,78696.4,0.01,-0.01609,1e-05,2.82686]
[1777889295104,54.42,78675.6,0.01,-0.01632,1e-05,2.85986]
[1777889295493,54.42,78675.6,0.01,-0.01632,1e-05,2.85986]
[1777889296107,54.42,78670.47,0.01,-0.01637,1e-05,2.86797]
[1777889299129,54.42,78695.68,0.01,-0.0161,1e-05,2.82884]
[1777889302152,54.46,78665.62,0.01,-0.0165,1e-05,2.88678]
[1777889307219,54.55,78651.02,0.01,-0.01679,1e-05,2.92989]
[1777889310214,54.6,78667.02,0.01,-0.01669,1e-05,2.91561]
[1777889312231,54.63,78679.45,0.01,-0.0166,1e-05,2.90211]
[1777889314246,54.65,78662.53,0.01,-0.01681,1e-05,2.93335]
[1777889316268,54.69,78632.23,0.01,-0.01722,1e-05,2.99252]
[1777889321301,54.93,78645.75,0.01,-0.01745,1e-05,3.02689]
[1777889323313,54.95,78665.21,0.01,-0.01726,1e-05,2.99949]
[1777889328348,54.99,78668.29,0.01,-0.01729,1e-05,3.0049]
[1777889333391,55.0,78657.29,0.01,-0.01743,1e-05,3.02539]
[1777889335404,55.04,78639.08,0.01,-0.0177,1e-05,3.06376]
[1777889340440,55.06,78656.81,0.01,-0.01752,1e-05,3.0391]
[1777889342253,55.06,78672.57,0.01,-0.01736,1e-05,3.01542]
[1777889343790,55.06,78652.47,0.01,-0.01759,1e-05,3.04807]
[1777889347496,55.08,78681.41,0.01,-0.0173,1e-05,3.00601]
[1777889350019,55.09,78713.31,0.01,-0.01695,1e-05,2.95594]
[1777889352324,55.09,78737.82,0.01,-0.01669,1e-05,2.91753]
[1777889357345,55.08,78722.86,0.01,-0.01685,1e-05,2.94062]
[1777889360773,55.08,78695.2,0.01,-0.01714,1e-05,2.98362]
[1777889363610,55.08,78723.4,0.01,-0.01684,1e-05,2.93927]
[1777889366631,55.08,78748.68,0.01,-0.01656,1e-05,2.89925]
[1777889368644,55.08,78776.84,0.01,-0.01626,1e-05,2.85549]
[1777889371553,55.08,78781.66,0.01,-0.01621,1e-05,2.84806]
[1777889372069,55.08,78790.46,0.01,-0.01611,1e-05,2.83271]
[1777889377712,55.08,78791.15,0.01,-0.01611,1e-05,2.8318]
[1777889382749,55.08,78799.5,0.01,-0.01602,1e-05,2.81932]
[1777889386774,55.08,78819.43,0.01,-0.01582,1e-05,2.78924]
[1777889389800,55.08,78841.02,0.01,-0.0156,1e-05,2.75732]
[1777889395071,55.09,78831.21,0.01,-0.0157,1e-05,2.77268]
[1777889401319,55.09,78827.5,0.01,-0.01575,1e-05,2.77903]
[1777889402897,55.09,78797.29,0.01,-0.01606,1e-05,2.82506]
[1777889403903,55.09,78776.09,0.01,-0.01628,1e-05,2.85759]
[1777889405474,55.09,78776.09,0.01,-0.01628,1e-05,2.85759]
[1777889405501,55.09,78766.32,0.01,-0.01638,1e-05,2.87261]
[1777889406263,55.09,78766.32,0.01,-0.01638,1e-05,2.87261]
[1777889406345,55.09,78757.35,0.01,-0.01648,1e-05,2.88646]
[1777889411960,55.09,78765.7,0.01,-0.01639,1e-05,2.87313]
[1777889417254,55.09,78762.2,0.01,-0.01642,1e-05,2.87829]
[1777889422042,55.09,78745.93,0.01,-0.01659,1e-05,2.90326]
[1777889425105,55.09,78724.58,0.01,-0.01682,1e-05,2.93635]
[1777889426078,55.08,78703.05,0.01,-0.01705,1e-05,2.97]
[1777889431114,55.08,78698.02,0.01,-0.01709,1e-05,2.97511]
[1777889435150,55.08,78724.55,0.01,-0.0168,1e-05,2.93328]
[1777889440197,55.09,78737.07,0.01,-0.01668,1e-05,2.91541]
[1777889442207,55.09,78765.61,0.01,-0.01638,1e-05,2.87177]
[1777889444371,55.1,78791.91,0.01,-0.01611,1e-05,2.83277]
[1777889450271,55.11,78790.26,0.01,-0.01615,1e-05,2.83774]
[1777889451277,55.11,78774.03,0.01,-0.01632,1e-05,2.86318]
[1777889452284,55.11,78754.58,0.01,-0.01653,1e-05,2.89375]
[1777889453292,55.12,78723.18,0.01,-0.01687,1e-05,2.94363]
[1777889456317,55.12,78730.38,0.01,-0.01679,1e-05,2.93259]
[1777889456403,55.12,78709.43,0.01,-0.01703,1e-05,2.9663]
[1777889461377,55.12,78677.54,0.01,-0.01738,1e-05,3.01832]
[1777889463370,55.13,78677.54,0.01,-0.01739,1e-05,3.01888]
[1777889463380,55.13,78649.72,0.01,-0.0177,1e-05,3.06386]
[1777889465407,55.13,78629.59,0.01,-0.01794,1e-05,3.09819]
[1777889466409,55.13,78610.98,0.01,-0.01815,1e-05,3.12941]
[1777889471440,55.14,78638.74,0.01,-0.01784,1e-05,3.08394]
[1777889475471,55.14,78663.74,0.01,-0.01757,1e-05,3.04533]
[1777889476427,55.14,78663.74,0.01,-0.01757,1e-05,3.04533]
[1777889476528,55.15,78663.39,0.01,-0.01758,1e-05,3.04715]
[1777889480506,55.15,78684.02,0.01,-0.01736,1e-05,3.01431]
[1777889483280,55.15,78697.1,0.01,-0.01721,1e-05,2.99395]
[1777889483583,55.15,78700.71,0.01,-0.01718,1e-05,2.98842]
[1777889484537,55.15,78727.73,0.01,-0.01688,1e-05,2.9456]
[1777889485341,55.15,78727.73,0.01,-0.01688,1e-05,2.9456]
[1777889485544,55.16,78754.86,0.01,-0.01659,1e-05,2.90332]
[1777889490586,55.16,78742.17,0.01,-0.01674,1e-05,2.92498]
[1777889495619,55.17,78727.05,0.01,-0.01691,1e-05,2.94884]
[1777889500687,55.18,78733.04,0.01,-0.01685,1e-05,2.94095]
[1777889502674,55.18,78707.62,0.01,-0.01713,1e-05,2.98175]
[1777889507710,55.19,78698.25,0.01,-0.01724,1e-05,2.99784]
[1777889510522,55.19,78705.77,0.01,-0.01716,1e-05,2.98626]
[1777889510544,55.19,78706.97,0.01,-0.01715,1e-05,2.98435]
[1777889513040,55.19,78708.9,0.01,-0.01713,1e-05,2.98196]
[1777889513560,55.19,78709.8,0.01,-0.01713,1e-05,2.98076]
[1777889518800,55.2,78704.16,0.01,-0.01719,1e-05,2.9908]
[1777889521574,55.2,78704.56,0.01,-0.01719,1e-05,2.99037]
[1777889521624,55.2,78707.64,0.01,-0.01716,1e-05,2.98568]
[1777889526458,55.2,78694.89,0.01,-0.0173,1e-05,3.00667]
[1777889526532,55.2,78689.48,0.01,-0.01737,1e-05,3.0159]
[1777889527282,55.2,78689.48,0.01,-0.01737,1e-05,3.0159]
[1777889527337,55.2,78691.21,0.01,-0.01735,1e-05,3.01329]
[1777889528897,55.21,78709.9,0.01,-0.01716,1e-05,2.9852]
[1777889530428,55.21,78709.9,0.01,-0.01716,1e-05,2.9852]
[1777889530518,55.21,78729.5,0.01,-0.01694,1e-05,2.95462]
[1777889535061,55.22,78741.45,0.01,-0.01682,1e-05,2.93667]
[1777889535157,55.22,78754.09,0.01,-0.01669,1e-05,2.91718]
[1777889538967,55.22,78772.96,0.01,-0.0165,1e-05,2.88921]
[1777889543776,55.23,78745.01,0.01,-0.01681,1e-05,2.9347]
[1777889549118,55.24,78741.52,0.01,-0.01685,1e-05,2.94135]
[1777889549130,55.24,78743.13,0.01,-0.01684,1e-05,2.93941]
[1777889552060,55.24,78724.05,0.01,-0.01704,1e-05,2.96817]
[1777889557094,55.25,78733.94,0.01,-0.01694,1e-05,2.95374]
[1777889562130,55.26,78740.81,0.01,-0.01689,1e-05,2.94687]
[1777889566158,55.31,78724.97,0.01,-0.01714,1e-05,2.98276]
[1777889568172,55.32,78716.85,0.01,-0.01724,1e-05,2.99761]
[1777889568209,55.32,78703.7,0.01,-0.01738,1e-05,3.01861]
[1777889570140,55.33,78703.7,0.01,-0.01741,1e-05,3.02201]
[1777889570224,55.34,78702.01,0.01,-0.01743,1e-05,3.02599]
[1777889576230,55.37,78707.56,0.01,-0.01742,1e-05,3.02437]
[1777889577707,55.37,78707.56,0.01,-0.01742,1e-05,3.02437]
[1777889577725,55.38,78726.62,0.01,-0.01723,1e-05,2.99704]
[1777889579259,55.4,78749.47,0.01,-0.01701,1e-05,2.96523]
[1777889582284,55.42,78775.82,0.01,-0.01676,1e-05,2.92913]
[1777889585305,55.45,78757.72,0.01,-0.017,1e-05,2.96409]
[1777889586924,55.46,78753.9,0.01,-0.01706,1e-05,2.97241]
[1777889587318,55.46,78753.82,0.01,-0.01706,1e-05,2.97276]
[1777889592827,55.47,78760.94,0.01,-0.01699,1e-05,2.96251]
[1777889599405,55.53,78792.09,0.01,-0.01675,1e-05,2.9282]
[1777889603432,55.57,78775.2,0.01,-0.01701,1e-05,2.96544]
[1777889605613,55.58,78771.48,0.01,-0.01706,1e-05,2.9735]
[1777889605640,55.59,78788.01,0.01,-0.0169,1e-05,2.94995]
[1777889611489,55.66,78802.28,0.01,-0.01684,1e-05,2.94172]
[1777889613271,55.67,78813.38,0.01,-0.01675,1e-05,2.9274]
[1777889613504,55.69,78815.71,0.01,-0.01674,1e-05,2.92677]
[1777889618540,55.74,78797.44,0.01,-0.01702,1e-05,2.96829]
[1777889623575,55.78,78782.73,0.01,-0.01725,1e-05,3.00122]
[1777889626598,55.81,78806.84,0.01,-0.01703,1e-05,2.96885]
[1777889631630,55.85,78802.06,0.01,-0.01714,1e-05,2.98639]
[1777889635658,55.88,78783.15,0.01,-0.01739,1e-05,3.02199]
[1777889638679,55.88,78765.69,0.01,-0.01759,1e-05,3.05091]
[1777889643723,55.89,78753.97,0.01,-0.01773,1e-05,3.07096]
[1777889648753,55.89,78762.73,0.01,-0.01764,1e-05,3.05773]
[1777889653790,55.89,78751.06,0.01,-0.01777,1e-05,3.07735]
[1777889654485,55.89,78751.06,0.01,-0.01777,1e-05,3.07735]
[1777889654795,55.89,78746.06,0.01,-0.01783,1e-05,3.08542]
[1777889656488,55.89,78731.57,0.01,-0.01799,1e-05,3.1087]
[1777889656808,55.89,78723.44,0.01,-0.01808,1e-05,3.12152]
[1777889661841,55.88,78717.95,0.01,-0.01813,1e-05,3.12855]
[1777889663172,55.88,78712.68,0.01,-0.01818,1e-05,3.13646]
[1777889663861,55.88,78708.99,0.01,-0.01822,1e-05,3.14169]
[1777889667883,55.86,78692.1,0.01,-0.01838,1e-05,3.16488]
[1777889670185,55.85,78693.91,0.01,-0.01834,1e-05,3.15947]
[1777889670910,55.84,78696.24,0.01,-0.01831,1e-05,3.15449]
[1777889675939,55.83,78703.82,0.01,-0.01818,1e-05,3.13591]
[1777889680105,55.83,78711.68,0.01,-0.01809,1e-05,3.12284]
[1777889680976,55.83,78700.48,0.01,-0.01822,1e-05,3.14106]
[1777889684766,55.82,78700.94,0.01,-0.0182,1e-05,3.13847]
[1777889684803,55.81,78718.5,0.01,-0.01799,1e-05,3.1082]
[1777889687409,55.81,78735.47,0.01,-0.0178,1e-05,3.08069]
[1777889693060,55.81,78741.7,0.01,-0.01773,1e-05,3.07079]
[1777889698095,55.81,78750.55,0.01,-0.01763,1e-05,3.05685]
[1777889702448,55.82,78748.13,0.01,-0.01767,1e-05,3.06184]
[1777889702560,55.82,78730.54,0.01,-0.01787,1e-05,3.09027]
[1777889704970,55.82,78699.99,0.01,-0.01821,1e-05,3.13987]
[1777889710183,55.81,78692.7,0.01,-0.01829,1e-05,3.15108]
[1777889712930,55.81,78690.3,0.01,-0.01832,1e-05,3.15502]
[1777889712968,55.81,78689.12,0.01,-0.01833,1e-05,3.15672]
[1777889715042,55.81,78688.82,0.01,-0.01833,1e-05,3.15709]
[1777889717106,55.81,78680.83,0.01,-0.01841,1e-05,3.16878]
[1777889717233,55.81,78680.01,0.01,-0.01842,1e-05,3.16999]
[1777889719329,55.8,78679.9,0.01,-0.01842,1e-05,3.17002]
[1777889719415,55.8,78673.36,0.01,-0.0185,1e-05,3.18067]
[1777889723306,55.79,78669.18,0.01,-0.01852,1e-05,3.18411]
[1777889723804,55.79,78669.18,0.01,-0.01852,1e-05,3.18411]
[1777889723837,55.78,78671.43,0.01,-0.01848,1e-05,3.17864]
[1777889725292,55.78,78635.9,0.01,-0.01889,1e-05,3.23589]
[1777889726300,55.78,78618.23,0.01,-0.01909,1e-05,3.26562]
[1777889728085,55.78,78611.35,0.01,-0.01918,1e-05,3.27813]
[1777889728310,55.78,78607.69,0.01,-0.01923,1e-05,3.28473]
[1777889730618,55.8,78608.88,0.01,-0.01924,1e-05,3.28655]
[1777889730719,55.81,78627.61,0.01,-0.01904,1e-05,3.25872]
[1777889731101,55.81,78627.61,0.01,-0.01904,1e-05,3.25872]
[1777889734353,55.88,78647.31,0.01,-0.01892,1e-05,3.24059]
[1777889736440,55.88,78651.28,0.01,-0.01887,1e-05,3.23367]
[1777889736499,55.88,78668.91,0.01,-0.01866,1e-05,3.20403]
[1777889738876,55.88,78668.91,0.01,-0.01866,1e-05,3.20379]
[1777889738890,55.88,78680.14,0.01,-0.01853,1e-05,3.18498]
[1777889739813,55.88,78680.14,0.01,-0.01853,1e-05,3.18498]
[1777889739859,55.88,78680.21,0.01,-0.01853,1e-05,3.18468]
[1777889741336,55.88,78680.21,0.01,-0.01852,1e-05,3.1845]
[1777889741729,55.88,78680.21,0.01,-0.01852,1e-05,3.1845]
[1777889741805,55.87,78665.25,0.01,-0.0187,1e-05,3.20913]
[1777889746546,55.87,78690.39,0.01,-0.0184,1e-05,3.16644]
[1777889748571,55.87,78699.65,0.01,-0.01829,1e-05,3.15098]
[1777889748591,55.87,78719.21,0.01,-0.01807,1e-05,3.11905]
[1777889751537,55.87,78736.34,0.01,-0.01787,1e-05,3.09111]
[1777889754533,55.87,78712.12,0.01,-0.01815,1e-05,3.13033]
[1777889755945,55.87,78712.12,0.01,-0.01815,1e-05,3.13033]
[1777889755950,55.87,78703.12,0.01,-0.01825,1e-05,3.14495]
[1777889757949,55.87,78703.12,0.01,-0.01825,1e-05,3.14487]
[1777889757955,55.87,78665.14,0.01,-0.01868,1e-05,3.20723]
[1777889763598,55.88,78650.68,0.01,-0.01887,1e-05,3.23397]
[1777889765471,55.88,78646.21,0.01,-0.01893,1e-05,3.24193]
[1777889765614,55.88,78657.54,0.01,-0.0188,1e-05,3.22345]
[1777889770576,55.89,78643.25,0.01,-0.01897,1e-05,3.24856]
[1777889770651,55.89,78644.9,0.01,-0.01896,1e-05,3.24624]
[1777889772545,55.89,78629.65,0.01,-0.01914,1e-05,3.27236]
[1777889772662,55.89,78615.45,0.01,-0.01931,1e-05,3.2968]
[1777889776558,55.9,78618.41,0.01,-0.01928,1e-05,3.29286]
[1777889776690,55.9,78618.02,0.01,-0.01929,1e-05,3.2939]
[1777889779715,55.9,78650.78,0.01,-0.01891,1e-05,3.24034]
[1777889780808,55.9,78679.0,0.01,-0.01858,1e-05,3.19336]
[1777889786775,55.92,78709.77,0.01,-0.01825,1e-05,3.14604]
[1777889788789,55.92,78735.32,0.01,-0.01796,1e-05,3.10425]
[1777889793824,55.92,78737.87,0.01,-0.01792,1e-05,3.09797]
[1777889798861,55.92,78742.45,0.01,-0.01787,1e-05,3.09051]
[1777889802888,55.92,78758.6,0.01,-0.01769,1e-05,3.06454]
[1777889807939,55.92,78758.61,0.01,-0.01769,1e-05,3.06476]
[1777889809950,55.92,78737.89,0.01,-0.01792,1e-05,3.09812]
[1777889814985,55.92,78720.48,0.01,-0.01812,1e-05,3.12613]
[1777889819014,55.91,78739.96,0.01,-0.0179,1e-05,3.0943]
[1777889824050,55.91,78738.13,0.01,-0.01792,1e-05,3.0971]
[1777889828078,55.91,78721.4,0.01,-0.0181,1e-05,3.12399]
[1777889831139,55.91,78704.31,0.01,-0.0183,1e-05,3.15159]
[1777889834122,55.91,78678.56,0.01,-0.01859,1e-05,3.19424]
[1777889839158,55.92,78675.16,0.01,-0.01865,1e-05,3.20195]
[1777889842179,55.93,78657.35,0.01,-0.01887,1e-05,3.23313]
[1777889847215,55.94,78644.16,0.01,-0.01904,1e-05,3.25752]
[1777889852249,55.95,78644.09,0.01,-0.01904,1e-05,3.25777]
[1777889857288,55.95,78625.1,0.01,-0.01928,1e-05,3.29194]
[1777889862322,55.96,78645.48,0.01,-0.01905,1e-05,3.25946]
[1777889867367,55.97,78634.7,0.01,-0.01919,1e-05,3.27967]
[1777889868364,55.97,78617.74,0.01,-0.0194,1e-05,3.3092]
[1777889869387,55.98,78594.0,0.01,-0.01969,1e-05,3.35008]
[1777889871390,55.98,78570.1,0.01,-0.01999,1e-05,3.39179]
[1777889876450,55.98,78572.0,0.01,-0.01997,1e-05,3.38928]
[1777889876548,55.98,78571.84,0.01,-0.01997,1e-05,3.38976]
[1777889882471,55.99,78565.92,0.01,-0.02006,1e-05,3.40137]
[1777889883748,55.99,78565.92,0.01,-0.02006,1e-05,3.40137]
[1777889883887,55.99,78565.92,0.01,-0.02006,1e-05,3.40137]
[1777889885695,55.99,78561.53,0.01,-0.02012,1e-05,3.41086]
[1777889885764,55.99,78578.91,0.01,-0.01991,1e-05,3.38073]
[1777889887999,56.0,78578.91,0.01,-0.01993,1e-05,3.38296]
[1777889888094,56.0,78580.85,0.01,-0.0199,1e-05,3.37961]
[1777889888432,56.0,78580.85,0.01,-0.0199,1e-05,3.37961]
[1777889888533,56.0,78580.28,0.01,-0.01991,1e-05,3.38104]
[1777889889327,56.0,78580.28,0.01,-0.01991,1e-05,3.38104]
[1777889890159,56.0,78578.49,0.01,-0.01993,1e-05,3.38413]
[1777889894556,56.01,78561.61,0.01,-0.02015,1e-05,3.41437]
[1777889899596,56.01,78545.17,0.01,-0.02036,1e-05,3.44378]
[1777889900661,56.01,78545.17,0.01,-0.02036,1e-05,3.44378]
[1777889901255,56.01,78545.17,0.01,-0.02036,1e-05,3.44378]
[1777889903511,56.01,78551.19,0.01,-0.02029,1e-05,3.43359]
[1777889904160,56.01,78551.19,0.01,-0.02029,1e-05,3.43359]
[1777889904172,56.01,78526.28,0.01,-0.0206,1e-05,3.4776]
[1777889905636,56.01,78491.29,0.01,-0.02105,1e-05,3.53985]
[1777889910670,56.01,78485.38,0.01,-0.02112,1e-05,3.55011]
[1777889915706,56.01,78479.64,0.01,-0.02118,1e-05,3.55802]
[1777889918727,56.01,78499.85,0.01,-0.02091,1e-05,3.52076]
[1777889921316,56.01,78505.77,0.01,-0.02084,1e-05,3.51024]
[1777889921877,56.01,78535.24,0.01,-0.02047,1e-05,3.45824]
[1777889922491,56.01,78535.24,0.01,-0.02047,1e-05,3.45824]
[1777889922755,56.01,78535.53,0.01,-0.02046,1e-05,3.45773]
[1777889923356,56.01,78535.53,0.01,-0.02046,1e-05,3.45773]
[1777889923769,56.01,78519.77,0.01,-0.02066,1e-05,3.48563]
[1777889924410,56.01,78519.77,0.01,-0.02066,1e-05,3.48563]
[1777889924564,56.01,78519.77,0.01,-0.02066,1e-05,3.48563]
[1777889924945,56.01,78519.77,0.01,-0.02066,1e-05,3.48563]
[1777889925026,56.01,78549.58,0.01,-0.02029,1e-05,3.43327]
[1777889925576,56.01,78549.58,0.01,-0.02029,1e-05,3.43327]
[1777889925654,56.01,78549.58,0.01,-0.02029,1e-05,3.43327]
[1777889925909,56.01,78549.58,0.01,-0.02029,1e-05,3.43327]
[1777889926334,56.01,78549.58,0.01,-0.02029,1e-05,3.43327]
[1777889925986,56.01,78584.32,0.01,-0.01986,1e-05,3.37302]
[1777889926789,56.01,78585.6,0.01,-0.01984,1e-05,3.37097]
[1777889927690,56.01,78585.6,0.01,-0.01984,1e-05,3.37097]
[1777889928198,56.01,78585.6,0.01,-0.01984,1e-05,3.37097]
[1777889928257,56.01,78624.34,0.01,-0.01938,1e-05,3.30528]
[1777889928972,56.01,78624.34,0.01,-0.01938,1e-05,3.30528]
[1777889929289,56.01,78624.34,0.01,-0.01938,1e-05,3.30528]
[1777889929030,56.01,78615.73,0.01,-0.01948,1e-05,3.31992]
[1777889929734,56.01,78615.73,0.01,-0.01948,1e-05,3.31992]
[1777889929809,56.01,78614.45,0.01,-0.0195,1e-05,3.32247]
[1777889931828,56.02,78587.33,0.01,-0.01983,1e-05,3.36957]
[1777889933012,56.02,78587.33,0.01,-0.01983,1e-05,3.36957]
[1777889933170,56.02,78583.27,0.01,-0.01988,1e-05,3.37683]
[1777889933769,56.02,78583.27,0.01,-0.01988,1e-05,3.37683]
[1777889934083,56.02,78583.27,0.01,-0.01988,1e-05,3.37683]
[1777889934145,56.02,78548.93,0.01,-0.02031,1e-05,3.43673]
[1777889934680,56.02,78548.93,0.01,-0.02031,1e-05,3.43673]
[1777889934847,56.02,78548.93,0.01,-0.02031,1e-05,3.43698]
[1777889935534,56.02,78548.93,0.01,-0.02031,1e-05,3.43698]
[1777889936319,56.02,78548.93,0.01,-0.02031,1e-05,3.43698]
[1777889935859,56.02,78526.6,0.01,-0.02059,1e-05,3.47636]
[1777889936474,56.02,78526.6,0.01,-0.02059,1e-05,3.47636]
[1777889938883,56.02,78499.83,0.01,-0.02094,1e-05,3.52409]
[1777889939884,56.02,78477.7,0.01,-0.02122,1e-05,3.56372]
[1777889944290,56.02,78456.35,0.01,-0.02149,1e-05,3.60109]
[1777889949972,55.99,78450.75,0.01,-0.02152,1e-05,3.60481]
[1777889951981,55.98,78469.51,0.01,-0.02126,1e-05,3.56833]
[1777889957017,55.98,78459.97,0.01,-0.02137,1e-05,3.58418]
[1777889962053,55.96,78453.55,0.01,-0.02143,1e-05,3.59144]
[1777889966082,55.94,78438.02,0.01,-0.0216,1e-05,3.61555]
[1777889971118,55.94,78437.12,0.01,-0.02159,1e-05,3.614]
[1777889976151,55.93,78428.15,0.01,-0.0217,1e-05,3.62816]
[1777889981187,55.93,78434.79,0.01,-0.0216,1e-05,3.61514]
[1777889986229,55.91,78407.35,0.01,-0.02194,1e-05,3.66197]
[1777889988242,55.9,78381.01,0.01,-0.02228,1e-05,3.70799]
[1777889993278,55.84,78373.69,0.01,-0.02226,1e-05,3.70491]
[1777889995291,55.82,78393.88,0.01,-0.02195,1e-05,3.66165]
[1777890000328,55.78,78398.0,0.01,-0.02182,1e-05,3.64343]
[1777890004357,55.75,78380.69,0.01,-0.022,1e-05,3.66868]
[1777890007454,55.73,78364.94,0.01,-0.02217,1e-05,3.69234]
[1777890009416,55.72,78342.33,0.01,-0.02246,1e-05,3.73145]
[1777890014454,55.69,78359.53,0.01,-0.02217,1e-05,3.69175]
[1777890019485,55.68,78362.59,0.01,-0.02212,1e-05,3.68449]
[1777890024523,55.68,78387.77,0.01,-0.02177,1e-05,3.63683]
[1777890029559,55.67,78373.68,0.01,-0.02195,1e-05,3.66183]
[1777890035165,55.64,78360.7,0.01,-0.02206,1e-05,3.6761]
[1777890040843,55.62,78351.87,0.01,-0.02214,1e-05,3.68675]
[1777890049700,55.58,78343.9,0.01,-0.02217,1e-05,3.68984]
[1777890054738,55.56,78368.51,0.01,-0.02181,1e-05,3.64088]
[1777890059775,55.55,78383.37,0.01,-0.02158,1e-05,3.60978]
[1777890061805,55.55,78398.94,0.01,-0.02138,1e-05,3.58111]
[1777890063809,55.55,78381.32,0.01,-0.02161,1e-05,3.61328]
[1777890064811,55.55,78359.14,0.01,-0.0219,1e-05,3.65328]
[1777890065818,55.54,78342.04,0.01,-0.02212,1e-05,3.6839]
[1777890070852,55.53,78349.74,0.01,-0.022,1e-05,3.66688]
[1777890074881,55.53,78378.61,0.01,-0.02161,1e-05,3.61262]
[1777890076305,55.53,78378.61,0.01,-0.02161,1e-05,3.61262]
[1777890076312,55.53,78380.25,0.01,-0.02158,1e-05,3.6095]
[1777890078550,55.53,78380.25,0.01,-0.02158,1e-05,3.60941]
[1777890079200,55.53,78381.79,0.01,-0.02156,1e-05,3.60648]
[1777890083945,55.51,78413.26,0.01,-0.02112,1e-05,3.54547]
[1777890084957,55.51,78433.96,0.01,-0.02085,1e-05,3.50816]
[1777890089037,55.51,78389.06,0.01,-0.02144,1e-05,3.58963]
[1777890090850,55.51,78379.56,0.01,-0.02157,1e-05,3.6071]
[1777890091409,55.51,78379.56,0.01,-0.02157,1e-05,3.6071]
[1777890091558,55.51,78379.56,0.01,-0.02157,1e-05,3.6071]
[1777890091594,55.51,78435.59,0.01,-0.02082,1e-05,3.50333]
[1777890097100,55.51,78417.51,0.01,-0.02106,1e-05,3.53617]
[1777890102136,55.51,78411.79,0.01,-0.02113,1e-05,3.54645]
[1777890107170,55.51,78407.3,0.01,-0.02119,1e-05,3.55454]
[1777890107795,55.51,78407.3,0.01,-0.02119,1e-05,3.55454]
[1777890108177,55.51,78384.05,0.01,-0.0215,1e-05,3.59682]
[1777890113213,55.51,78372.36,0.01,-0.02164,1e-05,3.61685]
[1777890118248,55.5,78359.25,0.01,-0.0218,1e-05,3.63901]
[1777890119933,55.5,78360.33,0.01,-0.02179,1e-05,3.63686]
[1777890120269,55.5,78363.39,0.01,-0.02175,1e-05,3.63107]
[1777890121213,55.5,78363.39,0.01,-0.02175,1e-05,3.63107]
[1777890121529,55.5,78363.39,0.01,-0.02175,1e-05,3.63107]
[1777890121590,55.5,78382.55,0.01,-0.02149,1e-05,3.59576]
[1777890121881,55.5,78382.55,0.01,-0.02149,1e-05,3.59576]
[1777890122396,55.5,78392.73,0.01,-0.02135,1e-05,3.57708]
[1777890123167,55.5,78392.73,0.01,-0.02135,1e-05,3.57708]
[1777890123224,55.5,78392.73,0.01,-0.02135,1e-05,3.57708]
[1777890125313,55.5,78368.12,0.01,-0.02168,1e-05,3.62192]
[1777890128243,55.5,78361.45,0.01,-0.02177,1e-05,3.63394]
[1777890128336,55.5,78352.01,0.01,-0.02189,1e-05,3.65122]
[1777890133371,55.49,78336.46,0.01,-0.02209,1e-05,3.67904]
[1777890138405,55.49,78334.06,0.01,-0.02212,1e-05,3.68237]
[1777890143440,55.48,78339.36,0.01,-0.02204,1e-05,3.6714]
[1777890144614,55.48,78339.36,0.01,-0.02204,1e-05,3.6714]
[1777890144821,55.48,78340.74,0.01,-0.02202,1e-05,3.66864]
[1777890145598,55.48,78340.74,0.01,-0.02202,1e-05,3.66864]
[1777890145593,55.48,78357.73,0.01,-0.02179,1e-05,3.63697]
[1777890146307,55.48,78357.73,0.01,-0.02179,1e-05,3.63697]
[1777890147471,55.48,78357.73,0.01,-0.02179,1e-05,3.63682]
[1777890147562,55.48,78373.19,0.01,-0.02158,1e-05,3.60824]
[1777890153529,55.48,78370.03,0.01,-0.02161,1e-05,3.61139]
[1777890158546,55.48,78397.8,0.01,-0.02124,1e-05,3.56023]
[1777890163594,55.48,78410.29,0.01,-0.02107,1e-05,3.53764]
[1777890168631,55.48,78412.43,0.01,-0.02105,1e-05,3.53386]
[1777890172659,55.48,78432.85,0.01,-0.02078,1e-05,3.49722]
[1777890174672,55.48,78450.37,0.01,-0.02056,1e-05,3.46614]
[1777890178712,55.48,78471.53,0.01,-0.02029,1e-05,3.4292]
[1777890179454,55.48,78471.53,0.01,-0.02029,1e-05,3.4292]
[1777890179656,55.48,78471.53,0.01,-0.02029,1e-05,3.4292]
[1777890179713,55.48,78495.59,0.01,-0.01999,1e-05,3.38692]
[1777890182018,55.48,78510.21,0.01,-0.01982,1e-05,3.36219]
[1777890182380,55.48,78510.21,0.01,-0.01982,1e-05,3.36219]
[1777890184750,55.49,78460.08,0.01,-0.02045,1e-05,3.45112]
[1777890189795,55.49,78442.2,0.01,-0.02068,1e-05,3.48376]
[1777890191823,55.49,78424.44,0.01,-0.02091,1e-05,3.51581]
[1777890195851,55.49,78392.54,0.01,-0.02133,1e-05,3.57372]
[1777890200883,55.49,78385.67,0.01,-0.02142,1e-05,3.58593]
[1777890203531,55.49,78382.55,0.01,-0.02146,1e-05,3.59156]
[1777890203575,55.49,78362.71,0.01,-0.02173,1e-05,3.62779]
[1777890206983,55.49,78360.51,0.01,-0.02175,1e-05,3.63155]
[1777890207211,55.49,78360.51,0.01,-0.02175,1e-05,3.63155]
[1777890207611,55.49,78360.51,0.01,-0.02175,1e-05,3.63155]
[1777890210387,55.49,78366.23,0.01,-0.02167,1e-05,3.62053]
[1777890210391,55.49,78368.71,0.01,-0.02164,1e-05,3.61583]
[1777890211099,55.49,78368.71,0.01,-0.02164,1e-05,3.61583]
[1777890211139,55.49,78371.38,0.01,-0.02159,1e-05,3.60863]
[1777890212247,55.49,78371.38,0.01,-0.02159,1e-05,3.60863]
[1777890212348,55.49,78373.8,0.01,-0.02156,1e-05,3.60406]
[1777890215693,55.48,78378.45,0.01,-0.02149,1e-05,3.59531]
[1777890215735,55.48,78383.06,0.01,-0.02143,1e-05,3.58669]
[1777890215866,55.48,78383.06,0.01,-0.02143,1e-05,3.58669]
[1777890215998,55.48,78383.06,0.01,-0.02143,1e-05,3.58669]
[1777890221030,55.48,78374.97,0.01,-0.02153,1e-05,3.60097]
[1777890226108,55.48,78373.76,0.01,-0.02155,1e-05,3.60277]
[1777890226151,55.48,78365.09,0.01,-0.02166,1e-05,3.61859]
[1777890230095,55.48,78345.59,0.01,-0.02192,1e-05,3.65405]
[1777890232108,55.48,78328.68,0.01,-0.02215,1e-05,3.68511]
[1777890237150,55.46,78329.49,0.01,-0.02211,1e-05,3.67963]
[1777890238874,55.46,78328.27,0.01,-0.02212,1e-05,3.68191]
[1777890239164,55.46,78328.27,0.01,-0.02212,1e-05,3.68165]
[1777890242185,55.45,78356.0,0.01,-0.02173,1e-05,3.62739]
[1777890243190,55.45,78375.26,0.01,-0.02147,1e-05,3.59182]
[1777890246217,55.45,78350.28,0.01,-0.0218,1e-05,3.63751]
[1777890251269,55.44,78359.75,0.01,-0.02167,1e-05,3.61912]
[1777890252521,55.44,78337.34,0.01,-0.02197,1e-05,3.66044]
[1777890254420,55.44,78311.5,0.01,-0.02232,1e-05,3.70835]
[1777890255361,55.44,78311.5,0.01,-0.02232,1e-05,3.70835]
[1777890255393,55.44,78289.59,0.01,-0.02262,1e-05,3.74911]
[1777890256104,55.44,78289.59,0.01,-0.02262,1e-05,3.74911]
[1777890256498,55.44,78289.59,0.01,-0.02262,1e-05,3.74911]
[1777890256510,55.44,78265.17,0.01,-0.02296,1e-05,3.79517]
[1777890257074,55.44,78265.17,0.01,-0.02296,1e-05,3.79517]
[1777890257349,55.44,78265.17,0.01,-0.02296,1e-05,3.79517]
[1777890258141,55.44,78265.17,0.01,-0.02296,1e-05,3.79517]
[1777890258316,55.44,78257.78,0.01,-0.02306,1e-05,3.80886]
[1777890259715,55.44,78257.78,0.01,-0.02306,1e-05,3.80886]
[1777890259741,55.42,78265.49,0.01,-0.02291,1e-05,3.78943]
[1777890261125,55.4,78266.77,0.01,-0.02286,1e-05,3.78244]
[1777890261440,55.4,78266.77,0.01,-0.02286,1e-05,3.78244]
[1777890261543,55.39,78308.37,0.01,-0.02226,1e-05,3.69953]
[1777890263350,55.37,78289.58,0.01,-0.02249,1e-05,3.73139]
[1777890268385,55.37,78268.05,0.01,-0.02278,1e-05,3.77043]
[1777890273420,55.36,78268.15,0.01,-0.02275,1e-05,3.76604]
[1777890276836,55.36,78277.39,0.01,-0.02261,1e-05,3.74772]
[1777890277480,55.33,78285.71,0.01,-0.02245,1e-05,3.72545]
[1777890278018,55.33,78285.71,0.01,-0.02245,1e-05,3.72545]
[1777890278492,55.32,78290.71,0.01,-0.02236,1e-05,3.71315]
[1777890283542,55.31,78285.49,0.01,-0.02242,1e-05,3.72149]
[1777890288576,55.31,78280.28,0.01,-0.02248,1e-05,3.72975]
[1777890291766,55.31,78309.38,0.01,-0.02208,1e-05,3.67424]
[1777890294619,55.3,78292.34,0.01,-0.02231,1e-05,3.70545]
[1777890299654,55.3,78273.44,0.01,-0.02256,1e-05,3.73969]
[1777890302703,55.29,78257.04,0.01,-0.02278,1e-05,3.76975]
[1777890307713,55.29,78230.85,0.01,-0.02313,1e-05,3.8179]
[1777890308231,55.29,78230.85,0.01,-0.02313,1e-05,3.8179]
[1777890308722,55.28,78223.96,0.01,-0.02323,1e-05,3.83069]
[1777890309179,55.28,78223.96,0.01,-0.02323,1e-05,3.83069]
[1777890309729,55.28,78224.12,0.01,-0.02323,1e-05,3.83019]
[1777890310737,55.28,78243.54,0.01,-0.02295,1e-05,3.79331]
[1777890315771,55.29,78252.12,0.01,-0.02284,1e-05,3.77748]
[1777890316876,55.29,78252.12,0.01,-0.02284,1e-05,3.77748]
[1777890316977,55.29,78248.97,0.01,-0.02288,1e-05,3.78354]
[1777890322174,55.27,78260.63,0.01,-0.02268,1e-05,3.75556]
[1777890327859,55.26,78269.38,0.01,-0.02254,1e-05,3.73691]
[1777890331887,55.25,78285.36,0.01,-0.0223,1e-05,3.70331]
[1777890336927,55.25,78291.83,0.01,-0.0222,1e-05,3.68977]
[1777890339945,55.25,78311.41,0.01,-0.02193,1e-05,3.65248]
[1777890341439,55.24,78315.71,0.01,-0.02187,1e-05,3.64429]
[1777890341966,55.24,78343.39,0.01,-0.02149,1e-05,3.59293]
[1777890342088,55.24,78343.39,0.01,-0.02149,1e-05,3.59293]
[1777890342185,55.24,78343.39,0.01,-0.02149,1e-05,3.59293]
[1777890342981,55.24,78343.39,0.01,-0.02149,1e-05,3.59293]
[1777890342973,55.24,78368.5,0.01,-0.02116,1e-05,3.54689]
[1777890343560,55.24,78368.5,0.01,-0.02116,1e-05,3.54689]
[1777890349021,55.24,78352.79,0.01,-0.02137,1e-05,3.57555]
[1777890351041,55.24,78336.17,0.01,-0.02159,1e-05,3.60596]
[1777890353048,55.24,78296.92,0.01,-0.02212,1e-05,3.6787]
[1777890358086,55.24,78290.79,0.01,-0.02219,1e-05,3.68892]
[1777890361121,55.23,78259.65,0.01,-0.02262,1e-05,3.74695]
[1777890363398,55.23,78267.63,0.01,-0.0225,1e-05,3.73146]
[1777890363440,55.23,78267.63,0.01,-0.0225,1e-05,3.73146]
[1777890363461,55.23,78258.96,0.01,-0.02262,1e-05,3.74731]
[1777890364605,55.23,78258.96,0.01,-0.02262,1e-05,3.74731]
[1777890364612,55.23,78258.96,0.01,-0.02262,1e-05,3.74731]
[1777890364647,55.23,78251.7,0.01,-0.02272,1e-05,3.76124]
[1777890369965,55.22,78249.58,0.01,-0.02274,1e-05,3.76357]
[1777890374481,55.22,78237.2,0.01,-0.0229,1e-05,3.78571]
[1777890374582,55.22,78233.38,0.01,-0.02295,1e-05,3.7926]
[1777890375885,55.22,78233.38,0.01,-0.02295,1e-05,3.7926]
[1777890375938,55.22,78232.38,0.01,-0.02297,1e-05,3.79408]
[1777890379468,55.22,78225.9,0.01,-0.02306,1e-05,3.80658]
[1777890379515,55.22,78222.53,0.01,-0.02311,1e-05,3.81309]
[1777890383295,55.22,78219.19,0.01,-0.02315,1e-05,3.81951]
[1777890383305,55.22,78248.81,0.01,-0.02273,1e-05,3.76269]
[1777890385280,55.21,78264.47,0.01,-0.02251,1e-05,3.73237]
[1777890390314,55.21,78269.61,0.01,-0.02243,1e-05,3.72097]
[1777890395352,55.2,78257.91,0.01,-0.02257,1e-05,3.73934]
[1777890400388,55.19,78261.5,0.01,-0.0225,1e-05,3.73077]
[1777890405419,55.19,78265.77,0.01,-0.02243,1e-05,3.72099]
[1777890408442,55.18,78283.21,0.01,-0.02219,1e-05,3.68716]
[1777890413478,55.18,78295.3,0.01,-0.02201,1e-05,3.66324]
[1777890418515,55.17,78293.49,0.01,-0.02203,1e-05,3.66519]
[1777890423552,55.17,78302.02,0.01,-0.0219,1e-05,3.64831]
[1777890426580,55.17,78331.13,0.01,-0.02151,1e-05,3.59401]
[1777890431615,55.16,78352.67,0.01,-0.0212,1e-05,3.55196]
[1777890432570,55.16,78352.67,0.01,-0.0212,1e-05,3.55196]
[1777890432640,55.16,78361.23,0.01,-0.02109,1e-05,3.53635]
[1777890433444,55.16,78361.23,0.01,-0.02109,1e-05,3.53635]
[1777890433626,55.16,78385.59,0.01,-0.02077,1e-05,3.49223]
[1777890434633,55.16,78414.09,0.01,-0.02041,1e-05,3.4421]
[1777890437654,55.16,78386.63,0.01,-0.02077,1e-05,3.49167]
[1777890438403,55.16,78386.63,0.01,-0.02077,1e-05,3.49167]
[1777890438661,55.17,78356.62,0.01,-0.02116,1e-05,3.54617]
[1777890443697,55.16,78352.82,0.01,-0.02121,1e-05,3.55232]
[1777890446141,55.16,78354.96,0.01,-0.02118,1e-05,3.54841]
[1777890446175,55.16,78376.97,0.01,-0.02089,1e-05,3.50841]
[1777890448007,55.16,78376.97,0.01,-0.02089,1e-05,3.50848]
[1777890448026,55.16,78365.78,0.01,-0.02104,1e-05,3.52883]
[1777890453175,55.16,78370.27,0.01,-0.02097,1e-05,3.51872]
[1777890456164,55.16,78375.37,0.01,-0.0209,1e-05,3.50967]
[1777890456559,55.16,78369.32,0.01,-0.02098,1e-05,3.5207]
[1777890461831,55.17,78386.76,0.01,-0.02076,1e-05,3.48969]
[1777890466895,55.17,78385.0,0.01,-0.02079,1e-05,3.4943]
[1777890471917,55.17,78373.09,0.01,-0.02095,1e-05,3.51637]
[1777890476944,55.18,78384.71,0.01,-0.0208,1e-05,3.49593]
[1777890477913,55.18,78384.71,0.01,-0.0208,1e-05,3.49593]
[1777890478221,55.18,78384.71,0.01,-0.0208,1e-05,3.49593]
[1777890477951,55.18,78389.16,0.01,-0.02074,1e-05,3.48791]
[1777890478958,55.18,78401.21,0.01,-0.02059,1e-05,3.46654]
[1777890479471,55.18,78401.21,0.01,-0.02059,1e-05,3.46654]
[1777890479539,55.18,78401.21,0.01,-0.02059,1e-05,3.46654]
[1777890479965,55.18,78417.48,0.01,-0.02038,1e-05,3.43747]
[1777890482958,55.18,78414.57,0.01,-0.02042,1e-05,3.44305]
[1777890483032,55.18,78397.0,0.01,-0.02065,1e-05,3.47481]
[1777890489049,55.18,78398.5,0.01,-0.02064,1e-05,3.4728]
[1777890489079,55.18,78407.68,0.01,-0.02052,1e-05,3.45648]
[1777890495073,55.19,78420.31,0.01,-0.02036,1e-05,3.43501]
[1777890500107,55.19,78424.22,0.01,-0.02032,1e-05,3.42901]
[1777890505142,55.2,78428.29,0.01,-0.02028,1e-05,3.42286]
[1777890510177,55.23,78438.45,0.01,-0.02021,1e-05,3.41419]
[1777890515224,55.24,78442.73,0.01,-0.02016,1e-05,3.40572]
[1777890517230,55.24,78462.51,0.01,-0.01991,1e-05,3.37148]
[1777890522267,55.25,78468.49,0.01,-0.01985,1e-05,3.36266]
[1777890527301,55.25,78470.13,0.01,-0.01984,1e-05,3.3614]
[1777890532338,55.26,78456.77,0.01,-0.02002,1e-05,3.38637]
[1777890537373,55.26,78450.96,0.01,-0.0201,1e-05,3.39795]
[1777890542407,55.27,78454.75,0.01,-0.02006,1e-05,3.39261]
[1777890546787,55.27,78471.28,0.01,-0.01986,1e-05,3.36475]
[1777890548356,55.27,78473.34,0.01,-0.01984,1e-05,3.36127]
[1777890548478,55.27,78473.34,0.01,-0.01984,1e-05,3.36127]
[1777890550285,55.27,78473.34,0.01,-0.01984,1e-05,3.36127]
[1777890550128,55.27,78507.89,0.01,-0.01941,1e-05,3.30102]
[1777890550987,55.27,78507.89,0.01,-0.01941,1e-05,3.30102]
[1777890556516,55.27,78518.82,0.01,-0.01927,1e-05,3.28188]
[1777890561553,55.27,78528.64,0.01,-0.01915,1e-05,3.26498]
[1777890566589,55.27,78511.24,0.01,-0.01936,1e-05,3.2946]
[1777890571533,55.27,78497.61,0.01,-0.01953,1e-05,3.31777]
[1777890572277,55.27,78497.61,0.01,-0.01953,1e-05,3.31777]
[1777890572326,55.27,78513.44,0.01,-0.01932,1e-05,3.28827]
[1777890577668,55.26,78509.32,0.01,-0.01937,1e-05,3.29459]
[1777890582701,55.26,78505.5,0.01,-0.01941,1e-05,3.30035]
[1777890587736,55.26,78509.74,0.01,-0.01935,1e-05,3.29275]
[1777890592771,55.26,78493.68,0.01,-0.01955,1e-05,3.32021]
[1777890597819,55.26,78496.21,0.01,-0.01951,1e-05,3.31536]
[1777890602866,55.26,78494.24,0.01,-0.01954,1e-05,3.31845]
[1777890602944,55.26,78457.33,0.01,-0.01999,1e-05,3.38271]
[1777890606092,55.25,78454.96,0.01,-0.02002,1e-05,3.38654]
[1777890606191,55.25,78468.83,0.01,-0.01984,1e-05,3.36183]
[1777890606766,55.25,78468.83,0.01,-0.01984,1e-05,3.36183]
[1777890606887,55.25,78469.35,0.01,-0.01984,1e-05,3.36092]
[1777890611922,55.25,78456.63,0.01,-0.01999,1e-05,3.38234]
[1777890615951,55.25,78473.98,0.01,-0.01977,1e-05,3.35121]
[1777890620984,55.24,78472.71,0.01,-0.01978,1e-05,3.3526]
[1777890624465,55.24,78478.32,0.01,-0.01971,1e-05,3.34236]
[1777890625012,55.24,78480.04,0.01,-0.01968,1e-05,3.33922]
[1777890625850,55.24,78480.04,0.01,-0.01968,1e-05,3.33922]
[1777890626019,55.24,78482.13,0.01,-0.01966,1e-05,3.33545]
[1777890627372,55.24,78482.13,0.01,-0.01966,1e-05,3.33545]
[1777890628038,55.24,78486.15,0.01,-0.01961,1e-05,3.32821]
[1777890633068,55.24,78487.45,0.01,-0.01957,1e-05,3.32332]
[1777890638104,55.23,78488.04,0.01,-0.01956,1e-05,3.32169]
[1777890641125,55.23,78504.54,0.01,-0.01936,1e-05,3.29304]
[1777890646169,55.23,78518.0,0.01,-0.0192,1e-05,3.26979]
[1777890651244,55.23,78517.54,0.01,-0.0192,1e-05,3.27052]
[1777890656247,55.23,78512.6,0.01,-0.01926,1e-05,3.27889]
[1777890661338,55.23,78507.91,0.01,-0.01932,1e-05,3.2868]
[1777890667324,55.23,78503.26,0.01,-0.01937,1e-05,3.29462]
[1777890672361,55.23,78495.57,0.01,-0.01946,1e-05,3.30751]
[1777890677394,55.23,78494.88,0.01,-0.01947,1e-05,3.30834]
[1777890682431,55.23,78491.27,0.01,-0.01951,1e-05,3.31423]
[1777890687466,55.23,78492.19,0.01,-0.0195,1e-05,3.31223]
[1777890692502,55.22,78492.5,0.01,-0.01948,1e-05,3.30935]
[1777890697533,55.22,78494.66,0.01,-0.01945,1e-05,3.30527]
[1777890702575,55.22,78504.91,0.01,-0.01932,1e-05,3.28742]
[1777890707609,55.22,78521.51,0.01,-0.01912,1e-05,3.25895]
[1777890712643,55.22,78520.4,0.01,-0.01914,1e-05,3.26116]
[1777890717678,55.22,78520.05,0.01,-0.01914,1e-05,3.26185]
[1777890721356,55.22,78511.8,0.01,-0.01924,1e-05,3.27599]
[1777890721371,55.22,78522.84,0.01,-0.01911,1e-05,3.2571]
[1777890722564,55.22,78522.84,0.01,-0.01911,1e-05,3.2571]
[1777890722573,55.22,78558.72,0.01,-0.01868,1e-05,3.19631]
[1777890723729,55.2,78618.0,0.01,-0.01795,1e-05,3.09116]
[1777890724738,55.2,78645.87,0.01,-0.01763,1e-05,3.04581]
[1777890729773,55.19,78644.14,0.01,-0.01764,1e-05,3.04659]
[1777890730782,55.19,78667.45,0.01,-0.01737,1e-05,3.00899]
[1777890731794,55.19,78697.18,0.01,-0.01705,1e-05,2.96129]
[1777890733808,55.18,78736.87,0.01,-0.01661,1e-05,2.89845]
[1777890738843,55.18,78776.52,0.01,-0.01619,1e-05,2.83684]
[1777890739852,55.18,78793.17,0.01,-0.01602,1e-05,2.81144]
[1777890744644,55.18,78837.23,0.01,-0.01557,1e-05,2.74533]
[1777890744884,55.18,78837.23,0.01,-0.01557,1e-05,2.74533]
[1777890745182,55.18,78837.23,0.01,-0.01557,1e-05,2.74533]
[1777890745193,55.18,78880.83,0.01,-0.01514,1e-05,2.68104]
[1777890750942,55.25,78850.47,0.01,-0.01553,1e-05,2.73941]
[1777890755985,55.28,78846.95,0.01,-0.01561,1e-05,2.75108]
[1777890758000,55.3,78873.76,0.01,-0.01536,1e-05,2.71467]
[1777890763046,55.35,78853.43,0.01,-0.01564,1e-05,2.75615]
[1777890768082,55.36,78841.79,0.01,-0.01578,1e-05,2.77698]
[1777890773113,55.37,78856.6,0.01,-0.01564,1e-05,2.7555]
[1777890774538,55.37,78856.6,0.01,-0.01564,1e-05,2.7555]
[1777890774619,55.37,78866.43,0.01,-0.01555,1e-05,2.74286]
[1777890774769,55.37,78866.43,0.01,-0.01555,1e-05,2.74286]
[1777890775141,55.37,78866.68,0.01,-0.01555,1e-05,2.74249]
[1777890776139,55.38,78847.59,0.01,-0.01575,1e-05,2.7728]
[1777890780171,55.39,78876.17,0.01,-0.01548,1e-05,2.73251]
[1777890785219,55.42,78897.01,0.01,-0.01531,1e-05,2.70819]
[1777890790251,55.48,78911.06,0.01,-0.01525,1e-05,2.69965]
[1777890795285,55.49,78875.83,0.01,-0.01563,1e-05,2.75458]
[1777890799312,55.49,78898.47,0.01,-0.0154,1e-05,2.72187]
[1777890801330,55.49,78882.47,0.01,-0.01557,1e-05,2.74586]
[1777890803341,55.5,78898.65,0.01,-0.01541,1e-05,2.72276]
[1777890804557,55.5,78946.15,0.01,-0.01495,1e-05,2.65378]
[1777890809382,55.5,78906.73,0.01,-0.01534,1e-05,2.71263]
[1777890813411,55.51,78925.0,0.01,-0.01516,1e-05,2.685]
[1777890818447,55.51,78930.35,0.01,-0.01511,1e-05,2.6785]
[1777890819452,55.52,78914.13,0.01,-0.01527,1e-05,2.7024]
[1777890823481,55.52,78890.01,0.01,-0.01552,1e-05,2.73872]
[1777890825496,55.52,78909.12,0.01,-0.01533,1e-05,2.71096]
[1777890828516,55.52,78889.45,0.01,-0.01553,1e-05,2.74051]
[1777890831400,55.52,78874.94,0.01,-0.01568,1e-05,2.76231]
[1777890831537,55.53,78877.61,0.01,-0.01565,1e-05,2.75846]
[1777890831988,55.53,78877.61,0.01,-0.01565,1e-05,2.75846]
[1777890832548,55.53,78874.49,0.01,-0.01568,1e-05,2.76323]
[1777890837584,55.53,78867.25,0.01,-0.01576,1e-05,2.77457]
[1777890837934,55.53,78867.25,0.01,-0.01576,1e-05,2.77457]
[1777890838595,55.53,78865.29,0.01,-0.01578,1e-05,2.7775]
[1777890840629,55.53,78846.56,0.01,-0.01597,1e-05,2.80574]
[1777890842692,55.53,78866.3,0.01,-0.01577,1e-05,2.77616]
[1777890845672,55.53,78884.1,0.01,-0.0156,1e-05,2.75]
[1777890847257,55.53,78892.12,0.01,-0.01552,1e-05,2.73826]
[1777890847822,55.53,78892.12,0.01,-0.01552,1e-05,2.73826]
[1777890847672,55.53,78894.51,0.01,-0.01549,1e-05,2.73489]
[1777890848679,55.53,78892.49,0.01,-0.01551,1e-05,2.73805]
[1777890851084,55.53,78879.32,0.01,-0.01565,1e-05,2.7579]
[1777890851848,55.53,78883.7,0.01,-0.01561,1e-05,2.75152]
[1777890852074,55.53,78883.7,0.01,-0.01561,1e-05,2.75152]
[1777890852412,55.53,78883.7,0.01,-0.01561,1e-05,2.75152]
[1777890853718,55.54,78902.25,0.01,-0.01542,1e-05,2.72437]
[1777890858752,55.54,78879.5,0.01,-0.01566,1e-05,2.75901]
[1777890863790,55.54,78881.3,0.01,-0.01564,1e-05,2.75699]
[1777890868827,55.55,78894.51,0.01,-0.01551,1e-05,2.73815]
[1777890871846,55.55,78917.37,0.01,-0.01528,1e-05,2.70326]
[1777890874867,55.55,78900.93,0.01,-0.01545,1e-05,2.72806]
[1777890876882,55.55,78917.38,0.01,-0.01529,1e-05,2.70429]
[1777890881917,55.58,78930.5,0.01,-0.01519,1e-05,2.69031]
[1777890884941,55.58,78949.31,0.01,-0.01502,1e-05,2.66381]
[1777890889972,55.6,78953.14,0.01,-0.01501,1e-05,2.66264]
[1777890895010,55.61,78958.24,0.01,-0.01497,1e-05,2.65673]
[1777890900042,55.61,78960.5,0.01,-0.01495,1e-05,2.65502]
[1777890903705,55.62,78960.92,0.01,-0.01495,1e-05,2.65502]
[1777890903796,55.62,78976.58,0.01,-0.01481,1e-05,2.63313]
[1777890906108,55.62,78979.17,0.01,-0.01479,1e-05,2.63011]
[1777890906603,55.62,78979.17,0.01,-0.01479,1e-05,2.63011]
[1777890914820,55.64,78977.22,0.01,-0.01482,1e-05,2.63559]
[1777890918575,55.64,78934.0,0.01,-0.01525,1e-05,2.69962]
[1777890922205,55.65,78955.28,0.01,-0.01505,1e-05,2.66971]
[1777890927244,55.66,78955.76,0.01,-0.01506,1e-05,2.67108]
[1777890932276,55.67,78946.32,0.01,-0.01516,1e-05,2.68565]
[1777890937314,55.68,78963.32,0.01,-0.01502,1e-05,2.66441]
[1777890942350,55.69,78977.65,0.01,-0.01489,1e-05,2.64534]
[1777890947387,55.7,78972.13,0.01,-0.01495,1e-05,2.65481]
[1777890952423,55.7,78984.91,0.01,-0.01484,1e-05,2.63798]
[1777890957457,55.71,78966.6,0.01,-0.01503,1e-05,2.66586]
[1777890960426,55.71,78957.23,0.01,-0.01512,1e-05,2.67993]
[1777890960482,55.72,78960.64,0.01,-0.01509,1e-05,2.67525]
[1777890961783,55.72,78960.64,0.01,-0.01509,1e-05,2.67525]
[1777890961855,55.72,78969.88,0.01,-0.015,1e-05,2.66217]
[1777890962717,55.72,78969.88,0.01,-0.015,1e-05,2.66217]
[1777890962767,55.72,78966.36,0.01,-0.01504,1e-05,2.66754]
[1777890964523,55.72,78966.36,0.01,-0.01504,1e-05,2.66782]
[1777890964884,55.72,78966.36,0.01,-0.01504,1e-05,2.66782]
[1777890965830,55.72,78962.28,0.01,-0.01508,1e-05,2.67399]
[1777890965926,55.72,78963.56,0.01,-0.01507,1e-05,2.67241]
[1777890966115,55.72,78963.56,0.01,-0.01507,1e-05,2.67241]
[1777890966582,55.72,78963.56,0.01,-0.01507,1e-05,2.67241]
[1777890969549,55.73,78933.37,0.01,-0.01537,1e-05,2.71732]
[1777890974584,55.73,78944.52,0.01,-0.01527,1e-05,2.70206]
[1777890979620,55.74,78961.11,0.01,-0.01511,1e-05,2.67909]
[1777890981637,55.74,78977.15,0.01,-0.01496,1e-05,2.65646]
[1777890986670,55.75,78987.24,0.01,-0.01488,1e-05,2.64353]
[1777890989690,55.75,78969.06,0.01,-0.01506,1e-05,2.67056]
[1777890994729,55.75,78970.51,0.01,-0.01504,1e-05,2.66796]
[1777890995899,55.75,78970.51,0.01,-0.01504,1e-05,2.66796]
[1777890995935,55.76,78970.31,0.01,-0.01505,1e-05,2.66851]
[1777890996479,55.76,78970.31,0.01,-0.01505,1e-05,2.66851]
[1777890996739,55.76,78970.31,0.01,-0.01505,1e-05,2.66878]
[1777891001775,55.76,78967.78,0.01,-0.01508,1e-05,2.67377]
[1777891006810,55.77,78969.87,0.01,-0.01507,1e-05,2.67205]
[1777891011846,55.77,78959.8,0.01,-0.01517,1e-05,2.68786]
[1777891014830,55.78,78953.0,0.01,-0.01524,1e-05,2.69817]
[1777891014888,55.78,78953.94,0.01,-0.01524,1e-05,2.69701]
[1777891016432,55.78,78954.16,0.01,-0.01523,1e-05,2.69669]
[1777891016881,55.78,78979.17,0.01,-0.01499,1e-05,2.66091]
[1777891018410,55.78,78985.57,0.01,-0.01493,1e-05,2.65199]
[1777891018915,55.78,79015.3,0.01,-0.01465,1e-05,2.60988]
[1777891019902,55.78,79032.85,0.01,-0.01449,1e-05,2.58546]
[1777891024573,55.79,79030.95,0.01,-0.01452,1e-05,2.58974]
[1777891024970,55.79,79017.02,0.01,-0.01465,1e-05,2.60942]
[1777891025977,55.8,78975.62,0.01,-0.01505,1e-05,2.66982]
[1777891026243,55.8,78975.62,0.01,-0.01505,1e-05,2.66982]
[1777891026986,55.8,78956.27,0.01,-0.01525,1e-05,2.69857]
[1777891031021,55.8,78963.89,0.01,-0.01518,1e-05,2.68811]
[1777891031089,55.8,78959.71,0.01,-0.01522,1e-05,2.69461]
[1777891037076,55.81,78958.79,0.01,-0.01524,1e-05,2.697]
[1777891038589,55.81,78957.14,0.01,-0.01525,1e-05,2.69981]
[1777891039089,55.81,78953.99,0.01,-0.01529,1e-05,2.70459]
[1777891039950,55.81,78953.99,0.01,-0.01529,1e-05,2.70459]
[1777891040098,55.81,78949.86,0.01,-0.01533,1e-05,2.7108]
[1777891042040,55.81,78946.26,0.01,-0.01536,1e-05,2.71623]
[1777891042130,55.81,78947.0,0.01,-0.01536,1e-05,2.71533]
[1777891043107,55.81,78947.0,0.01,-0.01536,1e-05,2.71533]
[1777891043115,55.82,78947.0,0.01,-0.01536,1e-05,2.7155]
[1777891048150,55.82,78959.06,0.01,-0.01525,1e-05,2.69886]
[1777891053186,55.82,78960.89,0.01,-0.01523,1e-05,2.69545]
[1777891058221,55.83,78953.48,0.01,-0.01531,1e-05,2.70724]
[1777891060473,55.83,78950.14,0.01,-0.01534,1e-05,2.7123]
[1777891061067,55.83,78950.14,0.01,-0.01534,1e-05,2.7123]
[1777891061796,55.83,78943.75,0.01,-0.01541,1e-05,2.72198]
[1777891061858,55.83,78938.55,0.01,-0.01546,1e-05,2.7296]
[1777891066808,55.83,78943.15,0.01,-0.01541,1e-05,2.72332]
[1777891066846,55.83,78940.14,0.01,-0.01544,1e-05,2.72789]
[1777891069298,55.84,78965.25,0.01,-0.0152,1e-05,2.69176]
[1777891074333,55.84,78947.73,0.01,-0.01538,1e-05,2.71832]
[1777891079368,55.85,78945.81,0.01,-0.0154,1e-05,2.72197]
[1777891084403,55.85,78934.93,0.01,-0.01552,1e-05,2.73868]
[1777891086616,55.85,78934.27,0.01,-0.01552,1e-05,2.73978]
[1777891086628,55.85,78944.49,0.01,-0.01542,1e-05,2.72491]
[1777891087278,55.85,78944.49,0.01,-0.01542,1e-05,2.72491]
[1777891087427,55.85,78944.49,0.01,-0.01543,1e-05,2.72506]
[1777891092462,55.85,78942.34,0.01,-0.01545,1e-05,2.729]
[1777891097499,55.86,78942.55,0.01,-0.01545,1e-05,2.72943]
[1777891102533,55.86,78945.3,0.01,-0.01543,1e-05,2.72613]
[1777891107567,55.86,78943.86,0.01,-0.01545,1e-05,2.72894]
[1777891112602,55.87,78942.68,0.01,-0.01546,1e-05,2.7295]
[1777891117636,55.87,78941.07,0.01,-0.01548,1e-05,2.73243]
[1777891122672,55.87,78937.95,0.01,-0.01551,1e-05,2.73757]
[1777891127707,55.87,78937.25,0.01,-0.01552,1e-05,2.73911]
[1777891132742,55.88,78950.63,0.01,-0.01539,1e-05,2.72009]
[1777891137776,55.88,78951.49,0.01,-0.01539,1e-05,2.71945]
[1777891142813,55.88,78945.47,0.01,-0.01545,1e-05,2.72901]
[1777891147848,55.89,78947.39,0.01,-0.01544,1e-05,2.7268]
[1777891152888,55.89,78954.73,0.01,-0.01537,1e-05,2.71655]
[1777891157919,55.89,78954.65,0.01,-0.01538,1e-05,2.71759]
[1777891162954,55.89,78963.88,0.01,-0.01529,1e-05,2.70474]
[1777891165975,55.9,78984.85,0.01,-0.01509,1e-05,2.67511]
[1777891171012,55.9,78973.15,0.01,-0.0152,1e-05,2.69113]
[1777891176048,55.91,78981.35,0.01,-0.01513,1e-05,2.68059]
[1777891181085,55.91,78968.86,0.01,-0.01526,1e-05,2.69979]
[1777891186124,55.92,78972.29,0.01,-0.01523,1e-05,2.69584]
[1777891191155,55.92,78965.08,0.01,-0.01531,1e-05,2.70737]
[1777891196189,55.93,78956.8,0.01,-0.0154,1e-05,2.72039]
[1777891201225,55.93,78942.83,0.01,-0.01554,1e-05,2.74164]
[1777891206262,55.93,78967.04,0.01,-0.01531,1e-05,2.70707]
[1777891211299,55.94,78967.47,0.01,-0.01531,1e-05,2.70717]
[1777891214352,55.94,78985.56,0.01,-0.01513,1e-05,2.68133]
[1777891215358,55.94,79001.45,0.01,-0.01498,1e-05,2.65866]
[1777891220386,55.95,79007.17,0.01,-0.01494,1e-05,2.65203]
[1777891225423,55.95,79017.56,0.01,-0.01485,1e-05,2.63862]
[1777891230461,55.96,79022.8,0.01,-0.01481,1e-05,2.63273]
[1777891236386,55.97,79022.88,0.01,-0.01481,1e-05,2.63272]
[1777891241536,55.98,79014.46,0.01,-0.0149,1e-05,2.64611]
[1777891246570,55.98,79011.84,0.01,-0.01493,1e-05,2.6512]
[1777891251605,55.99,79019.8,0.01,-0.01487,1e-05,2.64143]
[1777891256640,55.99,79011.11,0.01,-0.01496,1e-05,2.65492]
[1777891261676,56.0,78998.07,0.01,-0.01509,1e-05,2.67489]
[1777891266721,56.01,78997.68,0.01,-0.0151,1e-05,2.67661]
[1777891271747,56.01,78985.42,0.01,-0.01523,1e-05,2.69535]
[1777891275776,56.01,79005.01,0.01,-0.01504,1e-05,2.668]
[1777891278941,56.02,78966.31,0.01,-0.01543,1e-05,2.72496]
[1777891284840,56.02,78963.36,0.01,-0.01546,1e-05,2.72996]
[1777891289875,56.02,78975.65,0.01,-0.01534,1e-05,2.71281]
[1777891294110,56.03,78994.16,0.01,-0.01516,1e-05,2.68484]
[1777891299946,56.03,78998.94,0.01,-0.01512,1e-05,2.67927]
[1777891304989,56.04,78989.4,0.01,-0.01522,1e-05,2.69416]
[1777891310031,56.04,78975.46,0.01,-0.01536,1e-05,2.71536]
[1777891315068,56.05,78968.82,0.01,-0.01543,1e-05,2.72586]
[1777891320103,56.05,78953.16,0.01,-0.01559,1e-05,2.74942]
[1777891325163,56.05,78961.54,0.01,-0.01551,1e-05,2.73765]
[1777891330179,56.06,78965.2,0.01,-0.01548,1e-05,2.73293]
[1777891335214,56.06,78961.17,0.01,-0.01553,1e-05,2.7395]
[1777891340249,56.06,78952.99,0.01,-0.01561,1e-05,2.75205]
[1777891345313,56.06,78949.92,0.01,-0.01564,1e-05,2.75709]
[1777891350347,56.07,78950.17,0.01,-0.01565,1e-05,2.75725]
[1777891355381,56.07,78943.91,0.01,-0.0157,1e-05,2.76507]
[1777891360415,56.07,78935.38,0.01,-0.01579,1e-05,2.77798]
[1777891365452,56.07,78944.81,0.01,-0.0157,1e-05,2.76428]
[1777891370487,56.07,78942.45,0.01,-0.01572,1e-05,2.76812]
[1777891375522,56.07,78942.73,0.01,-0.01572,1e-05,2.76803]
[1777891380559,56.07,78946.12,0.01,-0.01569,1e-05,2.76341]
[1777891385593,56.08,78938.8,0.01,-0.01576,1e-05,2.77456]
[1777891390630,56.08,78956.59,0.01,-0.01559,1e-05,2.74864]
[1777891392643,56.08,78972.49,0.01,-0.01543,1e-05,2.72556]
[1777891397678,56.08,78984.21,0.01,-0.01532,1e-05,2.7093]
[1777891402726,56.09,78980.76,0.01,-0.01536,1e-05,2.71511]
[1777891405744,56.09,78998.59,0.01,-0.01519,1e-05,2.68958]
[1777891410771,56.09,78990.85,0.01,-0.01527,1e-05,2.70209]
[1777891415807,56.1,78993.9,0.01,-0.01524,1e-05,2.69682]
[1777891420841,56.1,78992.84,0.01,-0.01526,1e-05,2.69931]
[1777891425877,56.11,78983.69,0.01,-0.01535,1e-05,2.71345]
[1777891430911,56.11,78981.84,0.01,-0.01538,1e-05,2.71693]
[1777891435945,56.11,78981.42,0.01,-0.01539,1e-05,2.71833]
[1777891440982,56.12,78967.14,0.01,-0.01553,1e-05,2.73985]
[1777891446016,56.12,78965.2,0.01,-0.01555,1e-05,2.74327]
[1777891451059,56.12,78963.16,0.01,-0.01558,1e-05,2.74678]
[1777891456092,56.12,78960.29,0.01,-0.01561,1e-05,2.75144]
[1777891461126,56.12,78961.03,0.01,-0.0156,1e-05,2.75077]
[1777891466163,56.13,78956.39,0.01,-0.01565,1e-05,2.75809]
[1777891471198,56.13,78960.24,0.01,-0.01561,1e-05,2.75133]
[1777891476232,56.13,78958.04,0.01,-0.01564,1e-05,2.75529]
[1777891481272,56.14,78953.21,0.01,-0.01569,1e-05,2.76306]
[1777891486305,56.14,78941.42,0.01,-0.01581,1e-05,2.781]
[1777891491340,56.14,78939.66,0.01,-0.01583,1e-05,2.78406]
[1777891496374,56.14,78940.83,0.01,-0.01582,1e-05,2.78271]
[1777891501414,56.14,78939.95,0.01,-0.01583,1e-05,2.78427]
[1777891506450,56.14,78942.13,0.01,-0.01581,1e-05,2.78132]
[1777891511489,56.15,78941.61,0.01,-0.01582,1e-05,2.78236]
[1777891516523,56.15,78938.65,0.01,-0.01585,1e-05,2.78701]
[1777891522566,56.15,78933.09,0.01,-0.01591,1e-05,2.79554]
[1777891527603,56.15,78926.32,0.01,-0.01598,1e-05,2.80579]
[1777891529688,56.15,78943.07,0.01,-0.01581,1e-05,2.78086]
[1777891535665,56.15,78949.21,0.01,-0.01574,1e-05,2.77017]
[1777891540699,56.15,78960.86,0.01,-0.01563,1e-05,2.75327]
[1777891545735,56.15,78974.77,0.01,-0.01549,1e-05,2.73338]
[1777891550768,56.16,78983.77,0.01,-0.01541,1e-05,2.72081]
[1777891555804,56.17,78992.72,0.01,-0.01534,1e-05,2.71127]
[1777891560841,56.19,78978.4,0.01,-0.0155,1e-05,2.73538]
[1777891565877,56.19,78980.56,0.01,-0.01549,1e-05,2.73288]
[1777891570911,56.19,78987.95,0.01,-0.01542,1e-05,2.72276]
[1777891575955,56.2,79001.03,0.01,-0.01529,1e-05,2.70451]
[1777891581991,56.2,78990.73,0.01,-0.0154,1e-05,2.72032]
[1777891587024,56.2,78986.78,0.01,-0.01544,1e-05,2.72678]
[1777891592061,56.21,78991.85,0.01,-0.01539,1e-05,2.71827]
[1777891595365,56.21,78972.05,0.01,-0.01559,1e-05,2.74758]
[1777891597418,56.21,78953.2,0.01,-0.01578,1e-05,2.77548]
[1777891601123,56.21,78929.99,0.01,-0.01601,1e-05,2.81004]
[1777891606157,56.21,78936.89,0.01,-0.01594,1e-05,2.79975]
[1777891611194,56.21,78938.54,0.01,-0.01592,1e-05,2.79733]
[1777891616227,56.21,78942.51,0.01,-0.01589,1e-05,2.79152]
[1777891621262,56.21,78939.0,0.01,-0.01592,1e-05,2.79682]
[1777891626297,56.21,78941.68,0.01,-0.01589,1e-05,2.79291]
[1777891631333,56.21,78940.55,0.01,-0.01591,1e-05,2.79465]
[1777891636368,56.21,78940.86,0.01,-0.0159,1e-05,2.79425]
[1777891641402,56.21,78934.55,0.01,-0.01597,1e-05,2.80366]
[1777891644425,56.21,78915.89,0.01,-0.01616,1e-05,2.83144]
[1777891649458,56.21,78914.0,0.01,-0.01617,1e-05,2.83398]
[1777891654493,56.21,78913.8,0.01,-0.01616,1e-05,2.8321]
[1777891659533,56.21,78914.82,0.01,-0.01615,1e-05,2.83029]
[1777891664566,56.2,78916.81,0.01,-0.01613,1e-05,2.82703]
[1777891669602,56.2,78911.45,0.01,-0.01618,1e-05,2.83482]
[1777891674636,56.2,78911.96,0.01,-0.01618,1e-05,2.83377]
[1777891679671,56.2,78910.24,0.01,-0.01619,1e-05,2.83607]
[1777891684716,56.2,78908.98,0.01,-0.0162,1e-05,2.83767]
[1777891689749,56.2,78910.01,0.01,-0.01619,1e-05,2.83582]
[1777891694785,56.2,78919.26,0.01,-0.01609,1e-05,2.82165]
[1777891699820,56.2,78925.27,0.01,-0.01603,1e-05,2.81258]
[1777891704860,56.2,78942.87,0.01,-0.01585,1e-05,2.7864]
[1777891709891,56.2,78954.85,0.01,-0.01573,1e-05,2.7689]
[1777891714926,56.2,78958.96,0.01,-0.01569,1e-05,2.76129]
[1777891717808,56.2,78960.64,0.01,-0.01567,1e-05,2.75901]
[1777891717951,56.2,78962.65,0.01,-0.01565,1e-05,2.75605]
[1777891718082,56.2,78962.65,0.01,-0.01565,1e-05,2.75605]
[1777891718958,56.2,78973.47,0.01,-0.01554,1e-05,2.74026]
[1777891719271,56.2,78973.47,0.01,-0.01554,1e-05,2.74026]
[1777891719966,56.2,78986.75,0.01,-0.01541,1e-05,2.72098]
[1777891725001,56.21,78998.2,0.01,-0.01531,1e-05,2.70526]
[1777891730889,56.24,79013.53,0.01,-0.0152,1e-05,2.69036]
[1777891736078,56.29,79024.15,0.01,-0.01518,1e-05,2.68634]
[1777891741118,56.32,79020.15,0.01,-0.01525,1e-05,2.69774]
[1777891746153,56.32,79035.95,0.01,-0.01511,1e-05,2.67623]
[1777891749177,56.32,79060.09,0.01,-0.01488,1e-05,2.64253]
[1777891753710,56.33,79036.18,0.01,-0.01512,1e-05,2.67764]
[1777891759248,56.33,79032.6,0.01,-0.01516,1e-05,2.68401]
[1777891764285,56.34,79030.78,0.01,-0.01518,1e-05,2.68741]
[1777891769320,56.34,79038.53,0.01,-0.01511,1e-05,2.67754]
[1777891774360,56.35,79039.24,0.01,-0.01511,1e-05,2.67578]
[1777891779408,56.35,79054.67,0.01,-0.01496,1e-05,2.65462]
[1777891784429,56.36,79057.54,0.01,-0.01495,1e-05,2.6521]
[1777891789465,56.37,79064.44,0.01,-0.01489,1e-05,2.6436]
[1777891794499,56.37,79071.72,0.01,-0.01483,1e-05,2.63468]
[1777891796886,56.37,79071.61,0.01,-0.01483,1e-05,2.63512]
[1777891796922,56.37,79064.66,0.01,-0.0149,1e-05,2.64524]
[1777891797910,56.37,79064.66,0.01,-0.0149,1e-05,2.64524]
[1777891798089,56.37,79064.66,0.01,-0.0149,1e-05,2.64524]
[1777891798010,56.38,79062.8,0.01,-0.01492,1e-05,2.64815]
[1777891798513,56.38,79062.8,0.01,-0.01492,1e-05,2.64815]
[1777891798910,56.38,79062.8,0.01,-0.01492,1e-05,2.64815]
[1777891798952,56.38,79060.46,0.01,-0.01494,1e-05,2.65173]
[1777891799170,56.38,79060.46,0.01,-0.01494,1e-05,2.65173]
[1777891799534,56.38,79060.46,0.01,-0.01494,1e-05,2.65199]
[1777891800251,56.38,79060.46,0.01,-0.01494,1e-05,2.65199]
[1777891800541,56.38,79065.96,0.01,-0.01489,1e-05,2.64419]
[1777891805576,56.39,79070.23,0.01,-0.01486,1e-05,2.63984]
[1777891806572,56.39,79070.23,0.01,-0.01486,1e-05,2.63984]
[1777891806583,56.39,79067.31,0.01,-0.01489,1e-05,2.64425]
[1777891811503,56.39,79065.86,0.01,-0.01491,1e-05,2.64736]
[1777891811620,56.39,79068.41,0.01,-0.01489,1e-05,2.64402]
[1777891812144,56.39,79068.41,0.01,-0.01489,1e-05,2.64402]
[1777891812625,56.39,79068.15,0.01,-0.01489,1e-05,2.64466]
[1777891813216,56.39,79068.15,0.01,-0.01489,1e-05,2.64466]
[1777891813633,56.4,79063.19,0.01,-0.01494,1e-05,2.65195]
[1777891818668,56.4,79053.78,0.01,-0.01504,1e-05,2.66653]
[1777891819997,56.4,79053.78,0.01,-0.01504,1e-05,2.66653]
[1777891820019,56.4,79051.12,0.01,-0.01507,1e-05,2.67056]
[1777891825717,56.41,79047.06,0.01,-0.01512,1e-05,2.67767]
[1777891830752,56.41,79051.27,0.01,-0.01508,1e-05,2.67275]
[1777891835787,56.42,79054.98,0.01,-0.01504,1e-05,2.66675]
[1777891840829,56.42,79051.94,0.01,-0.01508,1e-05,2.67219]
[1777891841498,56.42,79051.94,0.01,-0.01508,1e-05,2.67219]
[1777891841842,56.42,79052.14,0.01,-0.01508,1e-05,2.67212]
[1777891843547,56.43,79054.03,0.01,-0.01506,1e-05,2.66964]
[1777891843854,56.43,79052.17,0.01,-0.01508,1e-05,2.67251]
[1777891848887,56.43,79052.46,0.01,-0.01509,1e-05,2.67315]
[1777891853921,56.44,79054.93,0.01,-0.01507,1e-05,2.6707]
[1777891858956,56.44,79053.69,0.01,-0.01509,1e-05,2.67359]
[1777891863991,56.45,79053.49,0.01,-0.0151,1e-05,2.67494]
[1777891869028,56.45,79052.76,0.01,-0.01511,1e-05,2.67703]
[1777891874062,56.46,79056.56,0.01,-0.01508,1e-05,2.67267]
[1777891874742,56.46,79056.56,0.01,-0.01508,1e-05,2.67267]
[1777891875070,56.46,79062.83,0.01,-0.01502,1e-05,2.66395]
[1777891880118,56.46,79071.59,0.01,-0.01495,1e-05,2.6527]
[1777891885143,56.49,79081.3,0.01,-0.0149,1e-05,2.64522]
[1777891890177,56.5,79085.25,0.01,-0.01487,1e-05,2.64098]
[1777891895214,56.5,79072.94,0.01,-0.01498,1e-05,2.65792]
[1777891900249,56.51,79078.1,0.01,-0.01494,1e-05,2.65186]
[1777891905284,56.52,79076.24,0.01,-0.01497,1e-05,2.65576]
[1777891910324,56.52,79076.1,0.01,-0.01498,1e-05,2.6572]
[1777891916044,56.53,79084.31,0.01,-0.01491,1e-05,2.64655]
[1777891921403,56.53,79057.21,0.01,-0.01518,1e-05,2.68693]
[1777891924424,56.54,79040.84,0.01,-0.01534,1e-05,2.71102]
[1777891929459,56.54,79036.46,0.01,-0.01539,1e-05,2.7181]
[1777891932547,56.54,79030.65,0.01,-0.01545,1e-05,2.7268]
[1777891932630,56.54,79029.66,0.01,-0.01546,1e-05,2.72851]
[1777891938525,56.55,79030.11,0.01,-0.01546,1e-05,2.72867]
[1777891943559,56.55,79031.72,0.01,-0.01545,1e-05,2.72688]
[1777891948592,56.55,79030.3,0.01,-0.01547,1e-05,2.72977]
[1777891953626,56.56,79024.19,0.01,-0.01552,1e-05,2.73745]
[1777891958661,56.56,79026.11,0.01,-0.01551,1e-05,2.7353]
[1777891963695,56.56,79024.56,0.01,-0.01553,1e-05,2.73819]
[1777891968733,56.56,79022.97,0.01,-0.01555,1e-05,2.74114]
[1777891973765,56.57,79034.57,0.01,-0.01544,1e-05,2.72502]
[1777891978802,56.57,79037.07,0.01,-0.01542,1e-05,2.72214]
[1777891983835,56.57,79043.05,0.01,-0.01536,1e-05,2.71428]
[1777891988871,56.58,79030.98,0.01,-0.01549,1e-05,2.73239]
[1777891993906,56.58,79031.04,0.01,-0.01549,1e-05,2.7329]
[1777891998941,56.58,79029.11,0.01,-0.01551,1e-05,2.73627]
[1777892003976,56.59,79033.9,0.01,-0.01547,1e-05,2.72988]
[1777892009012,56.59,79035.62,0.01,-0.01546,1e-05,2.72802]
[1777892014050,56.59,79035.15,0.01,-0.01546,1e-05,2.72749]
[1777892019084,56.59,79024.88,0.01,-0.01556,1e-05,2.74291]
[1777892024119,56.6,79025.37,0.01,-0.01556,1e-05,2.74267]
[1777892029154,56.6,79023.93,0.01,-0.01557,1e-05,2.74522]
[1777892034188,56.6,79026.76,0.01,-0.01555,1e-05,2.74156]
[1777892039224,56.6,79023.82,0.01,-0.01558,1e-05,2.7463]
[1777892044266,56.6,79027.96,0.01,-0.01554,1e-05,2.7407]
[1777892049300,56.61,79028.7,0.01,-0.01554,1e-05,2.74009]
[1777892054335,56.61,79028.84,0.01,-0.01554,1e-05,2.74035]
[1777892059371,56.61,79026.31,0.01,-0.01557,1e-05,2.74446]
[1777892064405,56.61,79026.26,0.01,-0.01557,1e-05,2.74495]
[1777892069440,56.61,79024.46,0.01,-0.01559,1e-05,2.74796]
[1777892074475,56.62,79021.84,0.01,-0.01561,1e-05,2.7503]
[1777892079512,56.62,79019.14,0.01,-0.01564,1e-05,2.75456]
[1777892084559,56.62,78980.06,0.01,-0.01603,1e-05,2.81227]
[1777892085566,56.62,78962.66,0.01,-0.01621,1e-05,2.83812]
[1777892090472,56.62,78957.13,0.01,-0.01626,1e-05,2.84602]
[1777892090627,56.62,78952.1,0.01,-0.01631,1e-05,2.85347]
[1777892094735,56.61,78933.98,0.01,-0.0165,1e-05,2.88023]
[1777892100672,56.61,78926.04,0.01,-0.01657,1e-05,2.89131]
[1777892105706,56.61,78913.86,0.01,-0.01669,1e-05,2.90896]
[1777892107429,56.61,78913.86,0.01,-0.01669,1e-05,2.90896]
[1777892108123,56.6,78925.6,0.01,-0.01657,1e-05,2.89093]
[1777892116785,56.6,78921.96,0.01,-0.0166,1e-05,2.89466]
[1777892121818,56.59,78923.38,0.01,-0.01658,1e-05,2.89173]
[1777892126855,56.59,78917.3,0.01,-0.01663,1e-05,2.90017]
[1777892131974,56.59,78919.9,0.01,-0.0166,1e-05,2.89556]
[1777892132002,56.59,78929.29,0.01,-0.01649,1e-05,2.8793]
[1777892135917,56.58,78946.09,0.01,-0.01632,1e-05,2.85357]
[1777892137063,56.58,78928.77,0.01,-0.0165,1e-05,2.87958]
[1777892138218,56.58,78928.77,0.01,-0.0165,1e-05,2.87958]
[1777892138242,56.58,78909.56,0.01,-0.01669,1e-05,2.9086]
[1777892141402,56.58,78903.12,0.01,-0.01676,1e-05,2.91803]
[1777892141474,56.58,78901.55,0.01,-0.01677,1e-05,2.92022]
[1777892142014,56.58,78901.55,0.01,-0.01677,1e-05,2.92022]
[1777892142098,56.58,78901.52,0.01,-0.01677,1e-05,2.92006]
[1777892142593,56.58,78901.52,0.01,-0.01677,1e-05,2.92006]
[1777892143172,56.58,78901.52,0.01,-0.01677,1e-05,2.92006]
[1777892150029,56.57,78885.06,0.01,-0.01694,1e-05,2.94354]
[1777892155055,56.57,78896.19,0.01,-0.01681,1e-05,2.92529]
[1777892160090,56.56,78908.12,0.01,-0.01668,1e-05,2.90617]
[1777892165127,56.56,78906.53,0.01,-0.01669,1e-05,2.9076]
[1777892170161,56.55,78901.58,0.01,-0.01673,1e-05,2.91411]
[1777892175199,56.55,78905.88,0.01,-0.01668,1e-05,2.90648]
[1777892180234,56.55,78907.69,0.01,-0.01666,1e-05,2.9027]
[1777892185269,56.54,78887.9,0.01,-0.01686,1e-05,2.93194]
[1777892189300,56.54,78907.07,0.01,-0.01665,1e-05,2.90143]
[1777892194333,56.53,78900.88,0.01,-0.01669,1e-05,2.9079]
[1777892199367,56.53,78897.84,0.01,-0.01672,1e-05,2.91142]
[1777892204403,56.52,78886.0,0.01,-0.01684,1e-05,2.92838]
[1777892207426,56.52,78865.94,0.01,-0.01704,1e-05,2.95846]
[1777892212460,56.51,78862.61,0.01,-0.01707,1e-05,2.96211]
[1777892217495,56.5,78862.3,0.01,-0.01706,1e-05,2.96106]
[1777892222531,56.5,78872.2,0.01,-0.01695,1e-05,2.94435]
[1777892227567,56.49,78864.36,0.01,-0.01702,1e-05,2.95513]
[1777892232601,56.49,78859.05,0.01,-0.01707,1e-05,2.96187]
[1777892237636,56.48,78851.57,0.01,-0.01714,1e-05,2.97189]
[1777892242671,56.47,78854.01,0.01,-0.0171,1e-05,2.96655]
[1777892247706,56.47,78855.73,0.01,-0.01707,1e-05,2.9623]
[1777892251734,56.46,78871.33,0.01,-0.01689,1e-05,2.93511]
[1777892256768,56.45,78876.0,0.01,-0.01683,1e-05,2.92666]
[1777892261804,56.45,78875.01,0.01,-0.01683,1e-05,2.92696]
[1777892266840,56.44,78877.78,0.01,-0.01679,1e-05,2.92152]
[1777892272297,56.44,78887.37,0.01,-0.01669,1e-05,2.90593]
[1777892277917,56.43,78902.63,0.01,-0.01652,1e-05,2.88142]
[1777892282952,56.43,78904.32,0.01,-0.0165,1e-05,2.87803]
[1777892287987,56.43,78907.28,0.01,-0.01646,1e-05,2.87275]
[1777892293023,56.42,78905.47,0.01,-0.01647,1e-05,2.87473]
[1777892298057,56.42,78905.54,0.01,-0.01647,1e-05,2.87386]
[1777892303091,56.42,78904.63,0.01,-0.01647,1e-05,2.8745]
[1777892308127,56.41,78905.47,0.01,-0.01646,1e-05,2.87249]
[1777892313173,56.41,78900.73,0.01,-0.01649,1e-05,2.8768]
[1777892314489,56.41,78924.43,0.01,-0.01625,1e-05,2.84093]
[1777892320219,56.41,78928.9,0.01,-0.0162,1e-05,2.83382]
[1777892325254,56.41,78949.87,0.01,-0.01598,1e-05,2.80229]
[1777892330289,56.41,78945.06,0.01,-0.01603,1e-05,2.80939]
[1777892332299,56.41,78945.13,0.01,-0.01603,1e-05,2.80927]
[1777892335098,56.41,78945.24,0.01,-0.01603,1e-05,2.80904]
[1777892335326,56.41,78944.63,0.01,-0.01603,1e-05,2.80994]
[1777892340373,56.4,78942.84,0.01,-0.01605,1e-05,2.81252]
[1777892343758,56.4,78957.32,0.01,-0.0159,1e-05,2.79099]
[1777892344395,56.4,78945.86,0.01,-0.01602,1e-05,2.80802]
[1777892346130,56.41,78944.17,0.01,-0.01604,1e-05,2.81056]
[1777892346409,56.41,78943.97,0.01,-0.01604,1e-05,2.81085]
[1777892351444,56.4,78946.98,0.01,-0.01601,1e-05,2.8063]
[1777892356480,56.4,78955.2,0.01,-0.01593,1e-05,2.79402]
[1777892361515,56.4,78965.94,0.01,-0.01582,1e-05,2.77819]
[1777892366549,56.41,78966.41,0.01,-0.01581,1e-05,2.77763]
[1777892371585,56.41,78968.76,0.01,-0.01578,1e-05,2.7725]
[1777892375612,56.41,78949.69,0.01,-0.01597,1e-05,2.80077]
[1777892380648,56.41,78946.16,0.01,-0.01601,1e-05,2.80595]
[1777892385683,56.41,78946.41,0.01,-0.01601,1e-05,2.80552]
[1777892390717,56.41,78949.63,0.01,-0.01597,1e-05,2.80069]
[1777892395753,56.41,78941.06,0.01,-0.01606,1e-05,2.81338]
[1777892400787,56.4,78938.25,0.01,-0.01609,1e-05,2.81742]
[1777892405822,56.4,78924.32,0.01,-0.01623,1e-05,2.83806]
[1777892410857,56.4,78923.55,0.01,-0.01623,1e-05,2.83889]
[1777892415084,56.4,78938.28,0.01,-0.01608,1e-05,2.81673]
[1777892415709,56.4,78930.82,0.01,-0.01616,1e-05,2.82782]
[1777892421534,56.4,78928.24,0.01,-0.01618,1e-05,2.83149]
[1777892421540,56.4,78927.25,0.01,-0.01619,1e-05,2.83292]
[1777892424139,56.4,78924.43,0.01,-0.01622,1e-05,2.83706]
[1777892424424,56.4,78924.43,0.01,-0.01622,1e-05,2.83706]
[1777892429395,56.4,78929.95,0.01,-0.01616,1e-05,2.82859]
[1777892429465,56.4,78924.06,0.01,-0.01622,1e-05,2.83738]
[1777892435033,56.4,78922.24,0.01,-0.01623,1e-05,2.83791]
[1777892439788,56.4,78922.6,0.01,-0.01623,1e-05,2.83721]
[1777892440264,56.4,78922.96,0.01,-0.01622,1e-05,2.83661]
[1777892440374,56.4,78922.96,0.01,-0.01622,1e-05,2.83661]
[1777892440468,56.4,78939.52,0.01,-0.01605,1e-05,2.8118]
[1777892443083,56.4,78957.05,0.01,-0.01587,1e-05,2.78576]
[1777892448119,56.4,78959.31,0.01,-0.01585,1e-05,2.7826]
[1777892453155,56.4,78962.87,0.01,-0.01582,1e-05,2.77759]
[1777892458191,56.4,78964.41,0.01,-0.01581,1e-05,2.77558]
[1777892463242,56.4,78972.65,0.01,-0.01572,1e-05,2.76375]
[1777892464235,56.4,78993.22,0.01,-0.01552,1e-05,2.73386]
[1777892469268,56.4,79009.64,0.01,-0.01537,1e-05,2.71064]
[1777892474303,56.41,79011.19,0.01,-0.01536,1e-05,2.70928]
[1777892479339,56.41,79014.01,0.01,-0.01533,1e-05,2.70605]
[1777892484373,56.42,79001.1,0.01,-0.01547,1e-05,2.72552]
[1777892489411,56.42,79016.12,0.01,-0.01532,1e-05,2.70452]
[1777892491428,56.42,79038.45,0.01,-0.0151,1e-05,2.67118]
[1777892496462,56.43,79024.31,0.01,-0.01524,1e-05,2.69228]
[1777892501499,56.44,79026.65,0.01,-0.01524,1e-05,2.69151]
[1777892506535,56.46,79017.48,0.01,-0.01536,1e-05,2.70908]
[1777892511571,56.46,79008.81,0.01,-0.01545,1e-05,2.72242]
[1777892516605,56.47,79011.22,0.01,-0.01543,1e-05,2.7206]
[1777892521643,56.47,79006.95,0.01,-0.01548,1e-05,2.72734]
[1777892526680,56.47,79007.93,0.01,-0.01547,1e-05,2.72639]
[1777892531714,56.48,79018.56,0.01,-0.01537,1e-05,2.71151]
[1777892536750,56.48,79036.3,0.01,-0.0152,1e-05,2.68653]
[1777892541785,56.48,79041.59,0.01,-0.01516,1e-05,2.67977]
[1777892546822,56.49,79041.12,0.01,-0.01517,1e-05,2.68124]
[1777892550866,56.5,79065.75,0.01,-0.01495,1e-05,2.64853]
[1777892555895,56.49,79070.02,0.01,-0.01489,1e-05,2.64026]
[1777892560936,56.49,79056.51,0.01,-0.01502,1e-05,2.65859]
[1777892561944,56.49,79033.33,0.01,-0.01524,1e-05,2.69187]
[1777892563962,56.49,79016.39,0.01,-0.01541,1e-05,2.71641]
[1777892568111,56.5,78987.14,0.01,-0.0157,1e-05,2.76032]
[1777892571904,56.5,78983.81,0.01,-0.01574,1e-05,2.7653]
[1777892571934,56.5,78985.76,0.01,-0.01572,1e-05,2.76249]
[1777892577050,56.5,78983.32,0.01,-0.01574,1e-05,2.76624]
[1777892582086,56.5,78982.4,0.01,-0.01575,1e-05,2.76777]
[1777892587122,56.5,78974.45,0.01,-0.01583,1e-05,2.77954]
[1777892592156,56.5,78949.2,0.01,-0.01609,1e-05,2.81696]
[1777892596184,56.5,78965.31,0.01,-0.01592,1e-05,2.79288]
[1777892601219,56.5,78948.14,0.01,-0.0161,1e-05,2.81834]
[1777892606255,56.5,78944.25,0.01,-0.01614,1e-05,2.82382]
[1777892611290,56.5,78944.97,0.01,-0.01612,1e-05,2.82059]
[1777892616324,56.5,78945.1,0.01,-0.01611,1e-05,2.8201]
[1777892621359,56.49,78945.61,0.01,-0.01611,1e-05,2.81907]
[1777892626395,56.49,78953.21,0.01,-0.01603,1e-05,2.80756]
[1777892631432,56.49,78953.29,0.01,-0.01603,1e-05,2.80727]
[1777892636464,56.49,78965.88,0.01,-0.0159,1e-05,2.78854]
[1777892641499,56.49,78962.41,0.01,-0.01593,1e-05,2.79368]
[1777892646535,56.49,78953.9,0.01,-0.01602,1e-05,2.80622]
[1777892651569,56.49,78961.42,0.01,-0.01594,1e-05,2.79502]
[1777892656998,56.49,78966.1,0.01,-0.01589,1e-05,2.7881]
[1777892666675,56.49,78950.07,0.01,-0.01606,1e-05,2.81166]
[1777892671848,56.49,78942.09,0.01,-0.01614,1e-05,2.82331]
[1777892671944,56.49,78969.01,0.01,-0.01585,1e-05,2.78139]
[1777892676745,56.49,78951.7,0.01,-0.01603,1e-05,2.80698]
[1777892681780,56.49,78961.03,0.01,-0.01593,1e-05,2.79287]
[1777892686814,56.49,78962.76,0.01,-0.01591,1e-05,2.79007]
[1777892691851,56.49,78950.05,0.01,-0.01604,1e-05,2.8087]
[1777892696885,56.48,78949.52,0.01,-0.01604,1e-05,2.80916]
[1777892701921,56.48,78947.52,0.01,-0.01606,1e-05,2.8118]
[1777892706956,56.48,78948.28,0.01,-0.01605,1e-05,2.81032]
[1777892711990,56.48,78952.18,0.01,-0.01601,1e-05,2.80417]
[1777892717027,56.48,78955.24,0.01,-0.01597,1e-05,2.79933]
[1777892719041,56.48,78971.04,0.01,-0.01581,1e-05,2.7759]
[1777892724091,56.48,78969.32,0.01,-0.01583,1e-05,2.77839]
[1777892724922,56.48,78969.32,0.01,-0.01583,1e-05,2.77839]
[1777892725090,56.48,78958.72,0.01,-0.01594,1e-05,2.79398]
[1777892726524,56.48,78946.04,0.01,-0.01607,1e-05,2.8128]
[1777892727103,56.48,78948.2,0.01,-0.01604,1e-05,2.80951]
[1777892727669,56.48,78948.2,0.01,-0.01604,1e-05,2.80951]
[1777892728111,56.48,78944.96,0.01,-0.01608,1e-05,2.81425]
[1777892728769,56.48,78944.96,0.01,-0.01608,1e-05,2.81425]
[1777892729118,56.48,78942.52,0.01,-0.0161,1e-05,2.81781]
[1777892734153,56.47,78935.72,0.01,-0.01616,1e-05,2.82561]
[1777892739187,56.47,78933.51,0.01,-0.01618,1e-05,2.8284]
[1777892744222,56.47,78938.26,0.01,-0.01612,1e-05,2.82078]
[1777892750047,56.47,78941.91,0.01,-0.01608,1e-05,2.81491]
[1777892755301,56.47,78951.42,0.01,-0.01599,1e-05,2.80047]
[1777892760336,56.47,78941.6,0.01,-0.01608,1e-05,2.81476]
[1777892765371,56.46,78949.95,0.01,-0.016,1e-05,2.80204]
[1777892770407,56.46,78953.71,0.01,-0.01596,1e-05,2.79623]
[1777892775442,56.46,78950.59,0.01,-0.01599,1e-05,2.80064]
[1777892780794,56.46,78951.18,0.01,-0.01598,1e-05,2.79953]
[1777892780809,56.46,78969.39,0.01,-0.0158,1e-05,2.77262]
[1777892786522,56.46,78964.97,0.01,-0.01584,1e-05,2.77915]
[1777892791557,56.46,78963.93,0.01,-0.01584,1e-05,2.77885]
[1777892796591,56.46,78977.36,0.01,-0.01571,1e-05,2.75918]
[1777892801627,56.46,78977.4,0.01,-0.01571,1e-05,2.75938]
[1777892806664,56.46,78975.15,0.01,-0.01573,1e-05,2.76293]
[1777892812706,56.46,78963.37,0.01,-0.01585,1e-05,2.78045]
[1777892817741,56.46,78960.67,0.01,-0.01588,1e-05,2.78454]
[1777892822780,56.47,78954.42,0.01,-0.01594,1e-05,2.79388]
[1777892827814,56.46,78948.51,0.01,-0.016,1e-05,2.80259]
[1777892832849,56.46,78949.86,0.01,-0.01599,1e-05,2.80051]
[1777892837886,56.46,78955.35,0.01,-0.01593,1e-05,2.79229]
[1777892842924,56.46,78959.87,0.01,-0.01589,1e-05,2.78562]
[1777892847960,56.46,78962.38,0.01,-0.01586,1e-05,2.78196]
[1777892851987,56.47,78977.59,0.01,-0.0157,1e-05,2.75785]
[1777892857022,56.47,78976.84,0.01,-0.01571,1e-05,2.75924]
[1777892862057,56.47,78974.04,0.01,-0.01574,1e-05,2.76362]
[1777892867093,56.47,78961.03,0.01,-0.01587,1e-05,2.78298]
[1777892872128,56.47,78976.84,0.01,-0.01571,1e-05,2.75991]
[1777892877162,56.47,78974.13,0.01,-0.01574,1e-05,2.76415]
[1777892882197,56.47,78961.55,0.01,-0.01587,1e-05,2.78289]
[1777892887234,56.47,78957.77,0.01,-0.01591,1e-05,2.78854]
[1777892892269,56.47,78946.15,0.01,-0.01603,1e-05,2.80579]
[1777892897304,56.47,78951.59,0.01,-0.01597,1e-05,2.79764]
[1777892902339,56.47,78953.67,0.01,-0.01595,1e-05,2.79454]
[1777892907374,56.47,78961.68,0.01,-0.01587,1e-05,2.78271]
[1777892912409,56.47,78963.04,0.01,-0.01585,1e-05,2.77896]
[1777892917446,56.47,78967.32,0.01,-0.0158,1e-05,2.77278]
[1777892922479,56.47,78971.45,0.01,-0.01576,1e-05,2.76694]
[1777892927514,56.47,78971.28,0.01,-0.01577,1e-05,2.76744]
[1777892931543,56.48,78991.46,0.01,-0.01557,1e-05,2.73817]
[1777892936578,56.48,78998.75,0.01,-0.0155,1e-05,2.7281]
[1777892941611,56.48,78999.12,0.01,-0.0155,1e-05,2.72814]
[1777892946647,56.48,78995.77,0.01,-0.01554,1e-05,2.73351]
[1777892951684,56.49,78993.54,0.01,-0.01556,1e-05,2.73726]
[1777892956720,56.49,78995.36,0.01,-0.01555,1e-05,2.73511]
[1777892961756,56.49,78999.52,0.01,-0.01551,1e-05,2.72962]
[1777892966790,56.49,79000.2,0.01,-0.01551,1e-05,2.72923]
[1777892971828,56.5,79003.33,0.01,-0.01547,1e-05,2.72345]
[1777892976860,56.5,79004.02,0.01,-0.01547,1e-05,2.72309]
[1777892981896,56.5,79000.89,0.01,-0.0155,1e-05,2.72827]
[1777892986931,56.5,79004.09,0.01,-0.01548,1e-05,2.72422]
[1777892991965,56.51,79006.81,0.01,-0.01545,1e-05,2.72091]
[1777892997000,56.51,79019.96,0.01,-0.01533,1e-05,2.70262]
[1777893002038,56.53,79027.32,0.01,-0.01528,1e-05,2.69577]
[1777893007072,56.53,79030.64,0.01,-0.01526,1e-05,2.69191]
[1777893012107,56.54,79025.07,0.01,-0.01532,1e-05,2.70077]
[1777893017144,56.54,79025.03,0.01,-0.01532,1e-05,2.70164]
[1777893022179,56.54,79024.81,0.01,-0.01533,1e-05,2.70275]
[1777893027214,56.55,79024.68,0.01,-0.01534,1e-05,2.70371]
[1777893032249,56.55,79027.78,0.01,-0.0153,1e-05,2.69819]
[1777893037283,56.55,79030.74,0.01,-0.01528,1e-05,2.69491]
[1777893043324,56.56,79039.05,0.01,-0.0152,1e-05,2.68403]
[1777893048359,56.56,79039.81,0.01,-0.0152,1e-05,2.68369]
[1777893050567,56.57,79051.59,0.01,-0.01509,1e-05,2.66744]
[1777893051382,56.57,79052.31,0.01,-0.01509,1e-05,2.66663]
[1777893056420,56.57,79049.53,0.01,-0.01512,1e-05,2.67169]
[1777893061455,56.58,79051.7,0.01,-0.01511,1e-05,2.66966]
[1777893066490,56.58,79041.68,0.01,-0.01521,1e-05,2.68493]
[1777893071526,56.59,79044.87,0.01,-0.01519,1e-05,2.68134]
[1777893076559,56.59,79034.04,0.01,-0.0153,1e-05,2.69778]
[1777893081594,56.59,79031.51,0.01,-0.01533,1e-05,2.70225]
[1777893082798,56.59,79031.51,0.01,-0.01533,1e-05,2.70225]
[1777893083332,56.59,79031.51,0.01,-0.01533,1e-05,2.70225]
[1777893084340,56.6,79029.14,0.01,-0.01535,1e-05,2.70599]
[1777893084437,56.6,79028.61,0.01,-0.01536,1e-05,2.7069]
[1777893085558,56.6,79028.61,0.01,-0.01536,1e-05,2.7069]
[1777893085607,56.6,79028.61,0.01,-0.01536,1e-05,2.7069]
[1777893085627,56.6,79026.26,0.01,-0.01538,1e-05,2.71029]
[1777893087604,56.6,79012.77,0.01,-0.01551,1e-05,2.7301]
[1777893087643,56.6,79010.26,0.01,-0.01554,1e-05,2.73396]
[1777893092673,56.6,79012.21,0.01,-0.01552,1e-05,2.72981]
[1777893097709,56.6,79013.61,0.01,-0.0155,1e-05,2.72833]
[1777893101809,56.6,79014.21,0.01,-0.0155,1e-05,2.72778]
[1777893102472,56.6,79014.21,0.01,-0.0155,1e-05,2.72778]
[1777893107778,56.61,78991.01,0.01,-0.01573,1e-05,2.76221]
[1777893112814,56.61,78978.08,0.01,-0.01586,1e-05,2.78128]
[1777893117848,56.61,78975.17,0.01,-0.01589,1e-05,2.78565]
[1777893122883,56.61,78973.08,0.01,-0.01592,1e-05,2.78876]
[1777893127918,56.61,78975.5,0.01,-0.01589,1e-05,2.78522]
[1777893132954,56.61,78974.67,0.01,-0.0159,1e-05,2.7865]
[1777893137990,56.61,78979.25,0.01,-0.01586,1e-05,2.77987]
[1777893138599,56.61,78979.25,0.01,-0.01586,1e-05,2.77987]
[1777893138995,56.61,78981.68,0.01,-0.01583,1e-05,2.77633]
[1777893144031,56.61,78974.87,0.01,-0.0159,1e-05,2.78651]
[1777893146262,56.61,78968.74,0.01,-0.01596,1e-05,2.79557]
[1777893146298,56.61,78970.32,0.01,-0.01595,1e-05,2.79325]
[1777893147398,56.61,78970.32,0.01,-0.01595,1e-05,2.79325]
[1777893147441,56.61,78970.83,0.01,-0.01594,1e-05,2.7925]
[1777893153093,56.61,78971.04,0.01,-0.01593,1e-05,2.79039]
[1777893158128,56.61,78974.22,0.01,-0.0159,1e-05,2.78577]
[1777893163163,56.61,78981.56,0.01,-0.01583,1e-05,2.77513]
[1777893168199,56.61,78989.38,0.01,-0.01575,1e-05,2.76393]
[1777893173233,56.61,78994.52,0.01,-0.0157,1e-05,2.75671]
[1777893178267,56.62,78996.13,0.01,-0.01569,1e-05,2.75471]
[1777893183303,56.62,78999.39,0.01,-0.01566,1e-05,2.7503]
[1777893188338,56.62,79004.58,0.01,-0.01561,1e-05,2.74314]
[1777893194380,56.62,79011.32,0.01,-0.01554,1e-05,2.7339]
[1777893200423,56.62,79011.23,0.01,-0.01555,1e-05,2.73463]
[1777893207471,56.63,79011.09,0.01,-0.01556,1e-05,2.73553]
[1777893213513,56.63,79011.09,0.01,-0.01555,1e-05,2.73428]
[1777893218548,56.63,79014.45,0.01,-0.01552,1e-05,2.72992]
[1777893223587,56.64,78995.83,0.01,-0.01571,1e-05,2.75759]
[1777893228663,56.64,78994.08,0.01,-0.01573,1e-05,2.76036]
[1777893235421,56.64,78998.87,0.01,-0.01568,1e-05,2.75376]
[1777893243726,56.64,79015.1,0.01,-0.01553,1e-05,2.73084]
[1777893248760,56.64,79024.17,0.01,-0.01544,1e-05,2.71827]
[1777893254804,56.65,79026.14,0.01,-0.01543,1e-05,2.71619]
[1777893261703,56.65,79026.92,0.01,-0.01542,1e-05,2.71598]
[1777893263869,56.65,79048.75,0.01,-0.01521,1e-05,2.68492]
[1777893268905,56.66,79057.4,0.01,-0.01514,1e-05,2.67355]
[1777893273940,56.66,79051.92,0.01,-0.01519,1e-05,2.68061]
[1777893278976,56.67,79055.82,0.01,-0.01516,1e-05,2.67604]
[1777893284011,56.67,79050.72,0.01,-0.01521,1e-05,2.68428]
[1777893289049,56.68,79044.53,0.01,-0.01528,1e-05,2.69402]
[1777893294082,56.68,79031.43,0.01,-0.01541,1e-05,2.71352]
[1777893296096,56.68,79051.25,0.01,-0.01522,1e-05,2.6854]
[1777893301132,56.68,79044.86,0.01,-0.01529,1e-05,2.6954]
[1777893306165,56.69,79033.23,0.01,-0.0154,1e-05,2.71289]
[1777893311212,56.69,79043.31,0.01,-0.01531,1e-05,2.69915]
[1777893316279,56.69,79050.43,0.01,-0.01525,1e-05,2.68965]
[1777893321915,56.7,79050.79,0.01,-0.01525,1e-05,2.69024]
[1777893327314,56.7,79042.12,0.01,-0.01534,1e-05,2.70368]
[1777893332350,56.71,79031.52,0.01,-0.01544,1e-05,2.71787]
[1777893335370,56.71,79013.4,0.01,-0.01562,1e-05,2.74441]
[1777893340409,56.71,79008.16,0.01,-0.01567,1e-05,2.75238]
[1777893345442,56.71,79009.64,0.01,-0.01566,1e-05,2.75056]
[1777893350479,56.71,79017.9,0.01,-0.01558,1e-05,2.73894]
[1777893355516,56.72,79014.99,0.01,-0.01561,1e-05,2.74357]
[1777893360548,56.72,79011.17,0.01,-0.01565,1e-05,2.74947]
[1777893365789,56.72,79024.42,0.01,-0.01553,1e-05,2.73052]
[1777893372822,56.72,79032.74,0.01,-0.01545,1e-05,2.7193]
[1777893372634,56.72,79012.8,0.01,-0.01565,1e-05,2.74833]
[1777893377669,56.72,79016.75,0.01,-0.01561,1e-05,2.74297]
[1777893382708,56.73,79020.8,0.01,-0.01557,1e-05,2.73749]
[1777893387742,56.73,79029.45,0.01,-0.01549,1e-05,2.72547]
[1777893392778,56.73,79047.16,0.01,-0.01531,1e-05,2.69875]
[1777893397812,56.73,79048.99,0.01,-0.0153,1e-05,2.69691]
[1777893402848,56.74,79046.89,0.01,-0.01533,1e-05,2.70088]
[1777893407883,56.74,79045.36,0.01,-0.01535,1e-05,2.70371]
[1777893412917,56.74,79058.96,0.01,-0.01521,1e-05,2.68312]
[1777893417951,56.73,79061.24,0.01,-0.01517,1e-05,2.6781]
[1777893422987,56.72,79056.74,0.01,-0.01521,1e-05,2.68279]
[1777893429885,56.71,79062.0,0.01,-0.01514,1e-05,2.6729]
[1777893435074,56.7,79075.49,0.01,-0.015,1e-05,2.6521]
[1777893440108,56.7,79084.43,0.01,-0.0149,1e-05,2.63807]
[1777893445144,56.69,79084.12,0.01,-0.0149,1e-05,2.63711]
[1777893450179,56.68,79086.89,0.01,-0.01486,1e-05,2.63183]
[1777893455214,56.69,79096.13,0.01,-0.01477,1e-05,2.61795]
[1777893460248,56.69,79098.05,0.01,-0.01476,1e-05,2.6168]
[1777893465286,56.7,79093.16,0.01,-0.01482,1e-05,2.62518]
[1777893470319,56.71,79093.58,0.01,-0.01483,1e-05,2.62601]
[1777893475354,56.71,79095.28,0.01,-0.01482,1e-05,2.62509]
[1777893480390,56.72,79092.58,0.01,-0.01485,1e-05,2.63033]
[1777893485426,56.73,79089.58,0.01,-0.01489,1e-05,2.63597]
[1777893490462,56.73,79092.46,0.01,-0.01487,1e-05,2.63334]
[1777893495496,56.74,79092.01,0.01,-0.01489,1e-05,2.63541]
[1777893500531,56.75,79092.7,0.01,-0.01489,1e-05,2.63586]
[1777893505571,56.75,79093.2,0.01,-0.01489,1e-05,2.63656]
[1777893510602,56.76,79093.33,0.01,-0.0149,1e-05,2.63778]
[1777893515639,56.77,79096.22,0.01,-0.01487,1e-05,2.6333]
[1777893522035,56.77,79097.76,0.01,-0.01487,1e-05,2.63255]
[1777893531750,56.79,79096.03,0.01,-0.01491,1e-05,2.63806]
[1777893536784,56.79,79096.43,0.01,-0.01491,1e-05,2.63885]
[1777893541821,56.8,79092.61,0.01,-0.01496,1e-05,2.6456]
[1777893546857,56.81,79091.69,0.01,-0.01497,1e-05,2.6482]
[1777893551892,56.81,79093.2,0.01,-0.01497,1e-05,2.64738]
[1777893556927,56.82,79092.51,0.01,-0.01498,1e-05,2.64968]
[1777893561966,56.83,79093.47,0.01,-0.01498,1e-05,2.64989]
[1777893569010,56.84,79094.53,0.01,-0.01499,1e-05,2.6502]
[1777893574047,56.84,79095.73,0.01,-0.01497,1e-05,2.64798]
[1777893579083,56.85,79087.27,0.01,-0.01506,1e-05,2.6611]
[1777893584118,56.85,79094.58,0.01,-0.015,1e-05,2.65195]
[1777893589153,56.86,79093.16,0.01,-0.01502,1e-05,2.65515]
[1777893594188,56.86,79094.69,0.01,-0.01501,1e-05,2.65416]
[1777893599225,56.87,79095.66,0.01,-0.01501,1e-05,2.65396]
[1777893604258,56.87,79096.39,0.01,-0.01501,1e-05,2.65408]
[1777893611153,56.88,79100.57,0.01,-0.01498,1e-05,2.64982]
[1777893616342,56.89,79100.72,0.01,-0.01499,1e-05,2.65079]
[1777893621377,56.9,79108.48,0.01,-0.01494,1e-05,2.64335]
[1777893626413,56.91,79105.65,0.01,-0.01498,1e-05,2.64856]
[1777893631449,56.91,79091.99,0.01,-0.0151,1e-05,2.66711]
[1777893636482,56.92,79092.09,0.01,-0.01511,1e-05,2.66801]
[1777893641519,56.92,79100.6,0.01,-0.01503,1e-05,2.65709]
[1777893646553,56.93,79107.81,0.01,-0.01497,1e-05,2.64813]
[1777893651589,56.94,79117.16,0.01,-0.0149,1e-05,2.63743]
[1777893656625,56.93,79117.7,0.01,-0.01489,1e-05,2.63525]
[1777893661660,56.93,79121.0,0.01,-0.01485,1e-05,2.62924]
[1777893666695,56.92,79123.85,0.01,-0.01481,1e-05,2.6239]
[1777893671736,56.92,79124.82,0.01,-0.01479,1e-05,2.62124]
[1777893676765,56.91,79119.87,0.01,-0.01483,1e-05,2.62687]
[1777893678780,56.91,79100.22,0.01,-0.01501,1e-05,2.6539]
[1777893679787,56.91,79082.37,0.01,-0.01518,1e-05,2.67882]
[1777893684821,56.9,79073.08,0.01,-0.01526,1e-05,2.69016]
[1777893689856,56.89,79072.65,0.01,-0.01525,1e-05,2.68889]
[1777893694891,56.88,79070.75,0.01,-0.01525,1e-05,2.68793]
[1777893699926,56.87,79072.61,0.01,-0.01522,1e-05,2.68344]
[1777893704960,56.86,79069.96,0.01,-0.01523,1e-05,2.68544]
[1777893709996,56.85,79064.23,0.01,-0.01527,1e-05,2.69174]
[1777893715034,56.85,79069.48,0.01,-0.01521,1e-05,2.68242]
[1777893720069,56.84,79070.62,0.01,-0.01519,1e-05,2.67902]
[1777893725107,56.83,79064.3,0.01,-0.01524,1e-05,2.68628]
[1777893730142,56.82,79067.3,0.01,-0.0152,1e-05,2.68021]
[1777893735178,56.81,79069.39,0.01,-0.01516,1e-05,2.67546]
[1777893740212,56.8,79072.19,0.01,-0.01512,1e-05,2.66942]
[1777893745247,56.8,79079.33,0.01,-0.01505,1e-05,2.6577]
[1777893750291,56.79,79062.81,0.01,-0.01519,1e-05,2.6795]
[1777893755326,56.78,79058.39,0.01,-0.01521,1e-05,2.68222]
[1777893760361,56.77,79060.06,0.01,-0.01519,1e-05,2.67806]
[1777893765396,56.76,79061.49,0.01,-0.01516,1e-05,2.6743]
[1777893769425,56.76,79041.22,0.01,-0.01535,1e-05,2.70181]
[1777893774459,56.75,79032.64,0.01,-0.01542,1e-05,2.71211]
[1777893779494,56.74,79023.42,0.01,-0.01549,1e-05,2.72334]
[1777893784529,56.73,79012.48,0.01,-0.01559,1e-05,2.73688]
[1777893787550,56.72,78995.55,0.01,-0.01574,1e-05,2.7601]
[1777893792586,56.71,78994.62,0.01,-0.01574,1e-05,2.75891]
[1777893797620,56.7,78989.69,0.01,-0.01577,1e-05,2.7636]
[1777893802656,56.69,78993.4,0.01,-0.01572,1e-05,2.7557]
[1777893806683,56.68,78975.15,0.01,-0.01588,1e-05,2.78042]
[1777893811727,56.67,78964.46,0.01,-0.01598,1e-05,2.79383]
[1777893816774,56.67,78968.83,0.01,-0.01593,1e-05,2.78622]
[1777893821799,56.67,78968.63,0.01,-0.01593,1e-05,2.78649]
[1777893826837,56.67,78967.93,0.01,-0.01594,1e-05,2.78751]
[1777893831870,56.66,78966.0,0.01,-0.01594,1e-05,2.78805]
[1777893836911,56.65,78967.15,0.01,-0.01591,1e-05,2.78352]
[1777893841943,56.63,78977.76,0.01,-0.01578,1e-05,2.76521]
[1777893846978,56.62,78979.07,0.01,-0.01575,1e-05,2.76067]
[1777893852013,56.61,78975.17,0.01,-0.01578,1e-05,2.76374]
[1777893857048,56.6,78977.5,0.01,-0.01573,1e-05,2.75768]
[1777893862084,56.59,78986.17,0.01,-0.01564,1e-05,2.7441]
[1777893867118,56.59,78991.68,0.01,-0.01558,1e-05,2.73422]
[1777893872159,56.58,78991.39,0.01,-0.01556,1e-05,2.73158]
[1777893877193,56.58,78991.23,0.01,-0.01556,1e-05,2.73228]
[1777893882231,56.58,78976.62,0.01,-0.01571,1e-05,2.75406]
[1777893887267,56.58,78969.25,0.01,-0.01579,1e-05,2.76507]
[1777893892301,56.59,78970.32,0.01,-0.01578,1e-05,2.76362]
[1777893898346,56.59,78970.92,0.01,-0.01577,1e-05,2.7629]
[1777893903381,56.59,78973.47,0.01,-0.01575,1e-05,2.75927]
[1777893908426,56.59,78950.48,0.01,-0.01598,1e-05,2.79317]
[1777893913460,56.59,78947.51,0.01,-0.01601,1e-05,2.79736]
[1777893918498,56.59,78946.59,0.01,-0.01602,1e-05,2.79861]
[1777893923536,56.58,78938.73,0.01,-0.0161,1e-05,2.81002]
[1777893928567,56.58,78941.94,0.01,-0.01606,1e-05,2.80502]
[1777893933602,56.58,78952.71,0.01,-0.01594,1e-05,2.78711]
[1777893935473,56.58,78952.71,0.01,-0.01594,1e-05,2.78711]
[1777893935615,56.58,78953.29,0.01,-0.01594,1e-05,2.78625]
[1777893937206,56.58,78953.29,0.01,-0.01594,1e-05,2.78625]
[1777893943493,56.58,78966.32,0.01,-0.0158,1e-05,2.76715]
[1777893944219,56.58,78966.32,0.01,-0.0158,1e-05,2.76715]
[1777893944254,56.58,78966.32,0.01,-0.0158,1e-05,2.76715]
[1777893944348,56.58,78967.31,0.01,-0.01579,1e-05,2.7657]
[1777893949713,56.58,78968.21,0.01,-0.01579,1e-05,2.76457]
[1777893954748,56.58,78979.9,0.01,-0.01567,1e-05,2.74721]
[1777893959783,56.57,78981.67,0.01,-0.01563,1e-05,2.74178]
[1777893964819,56.56,78983.65,0.01,-0.0156,1e-05,2.73704]
[1777893969853,56.55,78984.01,0.01,-0.01558,1e-05,2.73378]
[1777893974887,56.54,78983.8,0.01,-0.01557,1e-05,2.73184]
[1777893979924,56.53,78985.09,0.01,-0.01554,1e-05,2.72774]
[1777893984961,56.52,78985.76,0.01,-0.01552,1e-05,2.72513]
[1777893989994,56.51,78980.7,0.01,-0.01556,1e-05,2.73031]
[1777893995029,56.51,78971.04,0.01,-0.01563,1e-05,2.74139]
[1777893998100,56.51,78951.71,0.01,-0.01583,1e-05,2.76998]
[1777894004096,56.51,78936.56,0.01,-0.01598,1e-05,2.79239]
[1777894009131,56.51,78937.26,0.01,-0.01597,1e-05,2.79129]
[1777894014166,56.51,78934.55,0.01,-0.016,1e-05,2.79521]
[1777894019201,56.51,78935.61,0.01,-0.01599,1e-05,2.79355]
[1777894024236,56.51,78922.43,0.01,-0.01612,1e-05,2.813]
[1777894029272,56.5,78930.32,0.01,-0.01604,1e-05,2.80106]
[1777894035314,56.5,78931.5,0.01,-0.01603,1e-05,2.79911]
[1777894040350,56.5,78930.52,0.01,-0.01604,1e-05,2.80041]
[1777894045386,56.5,78926.44,0.01,-0.01608,1e-05,2.8063]
[1777894050421,56.5,78927.87,0.01,-0.01606,1e-05,2.80397]
[1777894055457,56.5,78941.31,0.01,-0.01591,1e-05,2.78206]
[1777894060491,56.5,78947.25,0.01,-0.01586,1e-05,2.77336]
[1777894065527,56.5,78948.59,0.01,-0.01584,1e-05,2.77147]
[1777894070562,56.5,78949.46,0.01,-0.01583,1e-05,2.77027]
[1777894075597,56.5,78951.32,0.01,-0.01581,1e-05,2.76707]
[1777894080632,56.49,78951.48,0.01,-0.01579,1e-05,2.76416]
[1777894085667,56.49,78953.2,0.01,-0.01577,1e-05,2.76119]
[1777894090702,56.49,78952.69,0.01,-0.01578,1e-05,2.76208]
[1777894095739,56.49,78953.09,0.01,-0.01578,1e-05,2.76157]
[1777894100772,56.49,78953.71,0.01,-0.01577,1e-05,2.76078]
[1777894105808,56.49,78940.27,0.01,-0.0159,1e-05,2.7806]
[1777894110842,56.49,78939.09,0.01,-0.01592,1e-05,2.78231]
[1777894115880,56.49,78938.81,0.01,-0.01591,1e-05,2.78088]
[1777894120912,56.49,78938.3,0.01,-0.01591,1e-05,2.78166]
[1777894125947,56.49,78941.84,0.01,-0.01588,1e-05,2.77651]
[1777894130982,56.49,78942.08,0.01,-0.01588,1e-05,2.77627]
[1777894136018,56.49,78944.27,0.01,-0.01586,1e-05,2.77317]
[1777894141053,56.48,78941.93,0.01,-0.01586,1e-05,2.77398]
[1777894147095,56.46,78942.91,0.01,-0.01583,1e-05,2.76942]
[1777894152130,56.45,78940.76,0.01,-0.01584,1e-05,2.77001]
[1777894158172,56.44,78943.34,0.01,-0.01579,1e-05,2.76314]
[1777894163207,56.43,78944.13,0.01,-0.01577,1e-05,2.76]
[1777894168245,56.42,78947.04,0.01,-0.01573,1e-05,2.75487]
[1777894173280,56.43,78948.18,0.01,-0.01571,1e-05,2.7516]
[1777894178315,56.43,78950.28,0.01,-0.0157,1e-05,2.74877]
[1777894183351,56.43,78956.34,0.01,-0.01563,1e-05,2.73962]
[1777894188386,56.41,78956.27,0.01,-0.01562,1e-05,2.73729]
[1777894193422,56.4,78953.22,0.01,-0.01563,1e-05,2.73933]
[1777894198457,56.39,78952.79,0.01,-0.01562,1e-05,2.73754]
[1777894203494,56.38,78933.11,0.01,-0.0158,1e-05,2.76405]
[1777894208530,56.37,78925.48,0.01,-0.01586,1e-05,2.7727]
[1777894213564,56.36,78921.58,0.01,-0.01588,1e-05,2.77585]
[1777894218599,56.35,78919.7,0.01,-0.01588,1e-05,2.77604]
[1777894221629,56.34,78898.4,0.01,-0.01609,1e-05,2.80673]
[1777894226664,56.34,78899.68,0.01,-0.01608,1e-05,2.80479]
[1777894231700,56.34,78905.79,0.01,-0.01601,1e-05,2.7938]
[1777894236735,56.34,78908.72,0.01,-0.01598,1e-05,2.78955]
[1777894241770,56.34,78913.5,0.01,-0.01593,1e-05,2.78259]
[1777894246807,56.34,78909.12,0.01,-0.01598,1e-05,2.78926]
[1777894251840,56.34,78903.64,0.01,-0.01603,1e-05,2.79753]
[1777894256874,56.34,78903.11,0.01,-0.01604,1e-05,2.7984]
[1777894261910,56.34,78906.83,0.01,-0.016,1e-05,2.79296]
[1777894266944,56.34,78905.48,0.01,-0.01602,1e-05,2.79507]
[1777894271983,56.35,78902.75,0.01,-0.01604,1e-05,2.79922]
[1777894277014,56.35,78906.65,0.01,-0.01601,1e-05,2.79342]
[1777894282049,56.35,78908.25,0.01,-0.01599,1e-05,2.79107]
[1777894287089,56.35,78909.39,0.01,-0.01598,1e-05,2.78941]
[1777894292118,56.35,78911.68,0.01,-0.01594,1e-05,2.78422]
[1777894298161,56.35,78911.38,0.01,-0.01595,1e-05,2.7848]
[1777894303197,56.35,78911.46,0.01,-0.01595,1e-05,2.78481]
[1777894308231,56.35,78911.51,0.01,-0.01595,1e-05,2.78487]
[1777894313288,56.35,78909.32,0.01,-0.01597,1e-05,2.78825]
[1777894318672,56.35,78900.01,0.01,-0.01607,1e-05,2.80207]
[1777894324367,56.35,78899.74,0.01,-0.01607,1e-05,2.80234]
[1777894329403,56.35,78900.08,0.01,-0.01607,1e-05,2.80178]
[1777894334440,56.35,78906.35,0.01,-0.016,1e-05,2.79243]
[1777894339475,56.35,78905.84,0.01,-0.01601,1e-05,2.79319]
[1777894344512,56.35,78906.09,0.01,-0.016,1e-05,2.79281]
[1777894349546,56.35,78894.61,0.01,-0.01612,1e-05,2.80981]
[1777894355589,56.35,78894.3,0.01,-0.01611,1e-05,2.80823]
[1777894360624,56.35,78901.8,0.01,-0.01603,1e-05,2.79694]
[1777894365660,56.35,78901.56,0.01,-0.01604,1e-05,2.79723]
[1777894370701,56.34,78901.65,0.01,-0.01604,1e-05,2.79703]
[1777894375730,56.34,78900.61,0.01,-0.01605,1e-05,2.79849]
[1777894380765,56.34,78900.16,0.01,-0.01605,1e-05,2.79909]
[1777894385799,56.34,78904.07,0.01,-0.01601,1e-05,2.79321]
[1777894390834,56.34,78904.59,0.01,-0.016,1e-05,2.79241]
[1777894395873,56.34,78904.57,0.01,-0.016,1e-05,2.79242]
[1777894400906,56.34,78900.52,0.01,-0.01604,1e-05,2.79841]
[1777894405941,56.34,78900.07,0.01,-0.01605,1e-05,2.799]
[1777894411984,56.34,78901.55,0.01,-0.01602,1e-05,2.79483]
[1777894417018,56.34,78905.9,0.01,-0.01598,1e-05,2.78828]
[1777894422053,56.34,78906.3,0.01,-0.01597,1e-05,2.78761]
[1777894427088,56.34,78906.28,0.01,-0.01597,1e-05,2.78761]
[1777894432123,56.34,78903.18,0.01,-0.016,1e-05,2.79215]
[1777894439172,56.34,78903.56,0.01,-0.016,1e-05,2.7915]
[1777894444207,56.34,78902.52,0.01,-0.01601,1e-05,2.79299]
[1777894449243,56.34,78902.09,0.01,-0.01601,1e-05,2.79357]
[1777894455285,56.34,78902.23,0.01,-0.01601,1e-05,2.7933]
[1777894460319,56.34,78893.82,0.01,-0.0161,1e-05,2.8057]
[1777894465355,56.34,78895.91,0.01,-0.01608,1e-05,2.80248]
[1777894470389,56.34,78897.0,0.01,-0.01606,1e-05,2.80075]
[1777894477439,56.34,78899.83,0.01,-0.01602,1e-05,2.79457]
[1777894482473,56.34,78898.79,0.01,-0.01603,1e-05,2.79607]
[1777894487509,56.34,78899.1,0.01,-0.01603,1e-05,2.79555]
[1777894492547,56.34,78898.6,0.01,-0.01604,1e-05,2.79623]
[1777894497578,56.34,78898.44,0.01,-0.01604,1e-05,2.7964]
[1777894502613,56.34,78897.06,0.01,-0.01605,1e-05,2.79838]
[1777894507649,56.34,78897.62,0.01,-0.01604,1e-05,2.79747]
[1777894512684,56.34,78898.23,0.01,-0.01604,1e-05,2.79649]
[1777894517719,56.34,78903.59,0.01,-0.01598,1e-05,2.78848]
[1777894523770,56.34,78906.88,0.01,-0.01595,1e-05,2.78359]
[1777894528804,56.34,78908.83,0.01,-0.01593,1e-05,2.78071]
[1777894533839,56.34,78908.0,0.01,-0.01593,1e-05,2.78011]
[1777894538874,56.34,78909.36,0.01,-0.01591,1e-05,2.77812]
[1777894543909,56.34,78906.54,0.01,-0.01594,1e-05,2.78232]
[1777894548944,56.34,78908.95,0.01,-0.01592,1e-05,2.77874]
[1777894553979,56.34,78910.7,0.01,-0.0159,1e-05,2.77614]
[1777894559015,56.34,78910.05,0.01,-0.01591,1e-05,2.77709]
[1777894564051,56.34,78909.23,0.01,-0.01592,1e-05,2.77831]
[1777894569086,56.34,78908.05,0.01,-0.01593,1e-05,2.78005]
[1777894576135,56.34,78906.33,0.01,-0.01594,1e-05,2.78258]
[1777894581169,56.34,78904.38,0.01,-0.01596,1e-05,2.78545]
[1777894588218,56.34,78902.88,0.01,-0.01598,1e-05,2.78762]
[1777894593254,56.34,78903.06,0.01,-0.01597,1e-05,2.78545]
[1777894598289,56.34,78903.73,0.01,-0.01596,1e-05,2.78444]
[1777894601838,56.34,78903.47,0.01,-0.01596,1e-05,2.78482]
[1777894601873,56.34,78862.46,0.01,-0.01638,1e-05,2.84629]
[1777894602471,56.34,78862.46,0.01,-0.01638,1e-05,2.84629]
[1777894602531,56.34,78827.11,0.01,-0.01675,1e-05,2.90003]
[1777894608149,56.33,78816.97,0.01,-0.01686,1e-05,2.91455]
[1777894608997,56.33,78816.97,0.01,-0.01686,1e-05,2.91455]
[1777894609057,56.33,78817.23,0.01,-0.01685,1e-05,2.91392]
[1777894614405,56.32,78796.04,0.01,-0.01707,1e-05,2.94531]
[1777894619439,56.32,78815.42,0.01,-0.01685,1e-05,2.91415]
[1777894624477,56.31,78810.88,0.01,-0.01689,1e-05,2.92008]
[1777894630517,56.31,78819.3,0.01,-0.0168,1e-05,2.90587]
[1777894635551,56.3,78810.7,0.01,-0.01688,1e-05,2.91808]
[1777894640586,56.3,78791.56,0.01,-0.01708,1e-05,2.94653]
[1777894645621,56.29,78789.28,0.01,-0.01709,1e-05,2.94872]
[1777894649050,56.29,78821.64,0.01,-0.01674,1e-05,2.89796]
[1777894651100,56.29,78839.86,0.01,-0.01654,1e-05,2.86786]
[1777894654697,56.29,78855.93,0.01,-0.01637,1e-05,2.84302]
[1777894657950,56.29,78880.12,0.01,-0.01611,1e-05,2.80647]
[1777894663755,56.28,78888.0,0.01,-0.01603,1e-05,2.79468]
[1777894668792,56.28,78891.19,0.01,-0.016,1e-05,2.78992]
[1777894673824,56.28,78878.49,0.01,-0.01613,1e-05,2.80883]
[1777894678859,56.28,78874.18,0.01,-0.01617,1e-05,2.81508]
[1777894683894,56.28,78864.14,0.01,-0.01628,1e-05,2.82992]
[1777894688929,56.28,78859.61,0.01,-0.01632,1e-05,2.83637]
[1777894694971,56.28,78855.56,0.01,-0.01636,1e-05,2.84196]
[1777894700025,56.28,78856.57,0.01,-0.01635,1e-05,2.84]
[1777894705048,56.28,78865.04,0.01,-0.01626,1e-05,2.82688]
[1777894710085,56.27,78864.33,0.01,-0.01626,1e-05,2.82767]
[1777894715114,56.27,78871.17,0.01,-0.01618,1e-05,2.81532]
[1777894720153,56.27,78868.64,0.01,-0.0162,1e-05,2.81899]
[1777894725186,56.27,78851.22,0.01,-0.01638,1e-05,2.84497]
[1777894730220,56.27,78854.27,0.01,-0.01635,1e-05,2.84]
[1777894735256,56.27,78862.47,0.01,-0.01626,1e-05,2.82739]
[1777894740290,56.27,78862.3,0.01,-0.01626,1e-05,2.82742]
[1777894745325,56.27,78844.78,0.01,-0.01644,1e-05,2.85362]
[1777894748372,56.26,78811.74,0.01,-0.01679,1e-05,2.9038]
[1777894753409,56.26,78805.46,0.01,-0.01685,1e-05,2.91229]
[1777894757935,56.26,78798.3,0.01,-0.01692,1e-05,2.92274]
[1777894758439,56.25,78784.35,0.01,-0.01707,1e-05,2.94391]
[1777894758719,56.25,78784.35,0.01,-0.01707,1e-05,2.94391]
[1777894759396,56.25,78784.35,0.01,-0.01707,1e-05,2.94391]
[1777894761461,56.25,78753.81,0.01,-0.0174,1e-05,2.99121]
[1777894762469,56.25,78723.22,0.01,-0.01773,1e-05,3.03937]
[1777894764484,56.25,78705.66,0.01,-0.01792,1e-05,3.06661]
[1777894767504,56.19,78728.74,0.01,-0.01757,1e-05,3.01619]
[1777894772899,56.17,78735.07,0.01,-0.01746,1e-05,2.99973]
[1777894772911,56.17,78755.8,0.01,-0.01723,1e-05,2.96708]
[1777894774556,56.16,78772.68,0.01,-0.01704,1e-05,2.9394]
[1777894779591,56.16,78769.71,0.01,-0.01707,1e-05,2.94289]
[1777894784626,56.15,78775.54,0.01,-0.017,1e-05,2.93263]
[1777894789662,56.15,78768.43,0.01,-0.01706,1e-05,2.94251]
[1777894794696,56.14,78781.45,0.01,-0.01692,1e-05,2.92113]
[1777894799735,56.14,78769.67,0.01,-0.01703,1e-05,2.93809]
[1777894804771,56.13,78761.78,0.01,-0.01711,1e-05,2.94912]
[1777894809805,56.13,78764.33,0.01,-0.01707,1e-05,2.94384]
[1777894814841,56.12,78763.56,0.01,-0.01707,1e-05,2.94377]
[1777894819016,56.12,78782.31,0.01,-0.01687,1e-05,2.91373]
[1777894821537,56.12,78782.31,0.01,-0.01686,1e-05,2.91353]
[1777894821672,56.12,78783.17,0.01,-0.01685,1e-05,2.912]
[1777894827421,56.11,78773.76,0.01,-0.01695,1e-05,2.92552]
[1777894832968,56.1,78751.5,0.01,-0.01717,1e-05,2.95643]
[1777894836001,56.1,78774.04,0.01,-0.01692,1e-05,2.92056]
[1777894841031,56.1,78768.41,0.01,-0.01697,1e-05,2.92819]
[1777894846067,56.09,78774.99,0.01,-0.01689,1e-05,2.9169]
[1777894851100,56.09,78780.1,0.01,-0.01683,1e-05,2.90799]
[1777894856171,56.08,78768.3,0.01,-0.01695,1e-05,2.9253]
[1777894861173,56.08,78770.2,0.01,-0.01692,1e-05,2.92124]
[1777894866210,56.07,78771.15,0.01,-0.0169,1e-05,2.91867]
[1777894869231,56.07,78752.71,0.01,-0.0171,1e-05,2.94666]
[1777894870239,56.07,78733.52,0.01,-0.01731,1e-05,2.97655]
[1777894872263,56.07,78716.49,0.01,-0.01749,1e-05,3.00288]
[1777894877295,56.06,78715.72,0.01,-0.01749,1e-05,3.0025]
[1777894882332,56.05,78720.45,0.01,-0.01743,1e-05,2.99341]
[1777894887366,56.04,78717.79,0.01,-0.01744,1e-05,2.99599]
[1777894892401,56.04,78715.15,0.01,-0.01745,1e-05,2.99649]
[1777894897437,56.03,78713.35,0.01,-0.01746,1e-05,2.99765]
[1777894898408,56.03,78713.35,0.01,-0.01746,1e-05,2.99765]
[1777894898466,56.03,78720.5,0.01,-0.01738,1e-05,2.98599]
[1777894899773,56.03,78720.5,0.01,-0.01738,1e-05,2.98566]
[1777894900459,56.03,78718.99,0.01,-0.01739,1e-05,2.98774]
[1777894905493,56.02,78723.35,0.01,-0.01733,1e-05,2.9793]
[1777894910531,56.01,78719.03,0.01,-0.01737,1e-05,2.98464]
[1777894915566,56.01,78710.9,0.01,-0.01745,1e-05,2.99594]
[1777894920600,56.0,78707.39,0.01,-0.01748,1e-05,2.9999]
[1777894925636,55.99,78708.17,0.01,-0.01746,1e-05,2.99704]
[1777894929668,55.99,78724.05,0.01,-0.01727,1e-05,2.97069]
[1777894934702,55.98,78722.1,0.01,-0.01728,1e-05,2.97241]
[1777894939737,55.97,78720.63,0.01,-0.01729,1e-05,2.97337]
[1777894944773,55.97,78733.42,0.01,-0.01714,1e-05,2.95192]
[1777894949807,55.96,78749.58,0.01,-0.01696,1e-05,2.92559]
[1777894954842,55.96,78750.33,0.01,-0.01693,1e-05,2.92152]
[1777894960665,55.96,78752.06,0.01,-0.01691,1e-05,2.918]
[1777894965919,55.95,78756.9,0.01,-0.01685,1e-05,2.90886]
[1777894971760,55.95,78761.37,0.01,-0.01679,1e-05,2.90094]
[1777894976996,55.94,78766.41,0.01,-0.01673,1e-05,2.89204]
[1777894982034,55.94,78768.36,0.01,-0.0167,1e-05,2.88811]
[1777894987073,55.93,78779.07,0.01,-0.01658,1e-05,2.87068]
[1777894992108,55.93,78779.23,0.01,-0.01658,1e-05,2.86966]
[1777894997142,55.93,78779.53,0.01,-0.01657,1e-05,2.86845]
[1777895002177,55.92,78793.74,0.01,-0.01641,1e-05,2.84607]
[1777895007212,55.92,78792.62,0.01,-0.01642,1e-05,2.84726]
[1777895012247,55.92,78780.93,0.01,-0.01653,1e-05,2.86259]
[1777895017282,55.91,78773.78,0.01,-0.0166,1e-05,2.87284]
[1777895022318,55.91,78769.2,0.01,-0.01664,1e-05,2.87916]
[1777895027352,55.91,78771.05,0.01,-0.01662,1e-05,2.87559]
[1777895032388,55.9,78769.23,0.01,-0.01663,1e-05,2.87768]
[1777895037423,55.9,78765.88,0.01,-0.01667,1e-05,2.88211]
[1777895042457,55.9,78755.12,0.01,-0.01678,1e-05,2.89798]
[1777895047492,55.89,78751.09,0.01,-0.01681,1e-05,2.90332]
[1777895052527,55.89,78750.1,0.01,-0.01682,1e-05,2.90395]
[1777895058570,55.89,78749.07,0.01,-0.01682,1e-05,2.90446]
[1777895063605,55.88,78745.65,0.01,-0.01685,1e-05,2.90886]
[1777895068639,55.88,78746.96,0.01,-0.01683,1e-05,2.90593]
[1777895073675,55.87,78748.18,0.01,-0.0168,1e-05,2.90126]
[1777895078709,55.87,78744.54,0.01,-0.01684,1e-05,2.90602]
[1777895083744,55.87,78738.04,0.01,-0.0169,1e-05,2.91519]
[1777895088779,55.86,78733.83,0.01,-0.01694,1e-05,2.92078]
[1777895093815,55.86,78730.94,0.01,-0.01696,1e-05,2.92432]
[1777895098848,55.85,78731.48,0.01,-0.01695,1e-05,2.9225]
[1777895103883,55.85,78731.16,0.01,-0.01695,1e-05,2.92205]
[1777895108918,55.85,78729.68,0.01,-0.01696,1e-05,2.92341]
[1777895113953,55.84,78726.62,0.01,-0.01698,1e-05,2.92721]
[1777895118989,55.84,78727.0,0.01,-0.01697,1e-05,2.92563]
[1777895124024,55.83,78730.34,0.01,-0.01693,1e-05,2.91929]
[1777895129059,55.83,78730.39,0.01,-0.01692,1e-05,2.91831]
[1777895134095,55.82,78729.87,0.01,-0.01691,1e-05,2.91629]
[1777895139131,55.82,78727.72,0.01,-0.01693,1e-05,2.91874]
[1777895144165,55.82,78727.29,0.01,-0.01693,1e-05,2.91869]
[1777895149202,55.81,78734.04,0.01,-0.01685,1e-05,2.90718]
[1777895153230,55.81,78750.95,0.01,-0.01666,1e-05,2.88047]
[1777895158266,55.81,78759.15,0.01,-0.01657,1e-05,2.86728]
[1777895163307,55.81,78748.34,0.01,-0.01668,1e-05,2.88341]
[1777895168341,55.8,78750.27,0.01,-0.01666,1e-05,2.87975]
[1777895173375,55.8,78752.35,0.01,-0.01663,1e-05,2.87584]
[1777895178412,55.8,78760.41,0.01,-0.01654,1e-05,2.86281]
[1777895183446,55.79,78762.32,0.01,-0.01652,1e-05,2.85933]
[1777895188482,55.79,78764.87,0.01,-0.01649,1e-05,2.85489]
[1777895193516,55.79,78762.62,0.01,-0.0165,1e-05,2.85594]
[1777895198553,55.79,78759.51,0.01,-0.01653,1e-05,2.86022]
[1777895203586,55.78,78756.49,0.01,-0.01655,1e-05,2.86426]
[1777895208621,55.78,78759.6,0.01,-0.01652,1e-05,2.85889]
[1777895213658,55.78,78760.05,0.01,-0.01651,1e-05,2.85762]
[1777895218694,55.78,78764.94,0.01,-0.01645,1e-05,2.84957]
[1777895223734,55.78,78764.04,0.01,-0.01646,1e-05,2.85044]
[1777895228768,55.77,78768.87,0.01,-0.01641,1e-05,2.84258]
[1777895233803,55.77,78770.54,0.01,-0.01638,1e-05,2.83959]
[1777895238135,55.77,78774.39,0.01,-0.01634,1e-05,2.83341]
[1777895238838,55.77,78775.2,0.01,-0.01633,1e-05,2.83211]
[1777895241048,55.77,78775.96,0.01,-0.01632,1e-05,2.83089]
[1777895241052,55.77,78772.06,0.01,-0.01637,1e-05,2.83677]
[1777895246438,55.77,78768.37,0.01,-0.0164,1e-05,2.84203]
[1777895246895,55.77,78767.9,0.01,-0.01641,1e-05,2.84266]
[1777895251930,55.77,78771.19,0.01,-0.01636,1e-05,2.83536]
[1777895256964,55.76,78775.72,0.01,-0.01631,1e-05,2.82817]
[1777895262000,55.76,78774.99,0.01,-0.01631,1e-05,2.82901]
[1777895267034,55.76,78775.41,0.01,-0.01631,1e-05,2.82811]
[1777895272069,55.76,78770.76,0.01,-0.01636,1e-05,2.83496]
[1777895277104,55.76,78770.72,0.01,-0.01635,1e-05,2.83469]
[1777895282139,55.76,78786.27,0.01,-0.01619,1e-05,2.81073]
[1777895287175,55.76,78777.64,0.01,-0.01628,1e-05,2.82369]
[1777895292209,55.76,78783.55,0.01,-0.01622,1e-05,2.81454]
[1777895297244,55.76,78783.41,0.01,-0.01622,1e-05,2.81467]
[1777895302280,55.76,78790.81,0.01,-0.01614,1e-05,2.8034]
[1777895307315,55.76,78793.6,0.01,-0.01611,1e-05,2.79924]
[1777895312349,55.76,78809.3,0.01,-0.01594,1e-05,2.77393]
[1777895317389,55.76,78805.13,0.01,-0.01598,1e-05,2.78056]
[1777895322425,55.76,78806.82,0.01,-0.01597,1e-05,2.77835]
[1777895327464,55.76,78798.85,0.01,-0.01605,1e-05,2.79063]
[1777895332503,55.76,78783.39,0.01,-0.01622,1e-05,2.81419]
[1777895337535,55.76,78777.87,0.01,-0.01627,1e-05,2.8226]
[1777895343577,55.76,78780.72,0.01,-0.01624,1e-05,2.81827]
[1777895348611,55.76,78774.81,0.01,-0.0163,1e-05,2.82721]
[1777895353646,55.76,78766.54,0.01,-0.01639,1e-05,2.83962]
[1777895358680,55.76,78766.39,0.01,-0.01639,1e-05,2.83963]
[1777895363716,55.76,78767.06,0.01,-0.01638,1e-05,2.83838]
[1777895368751,55.76,78767.4,0.01,-0.01638,1e-05,2.83766]
[1777895373786,55.76,78768.37,0.01,-0.01636,1e-05,2.83409]
[1777895378821,55.76,78767.38,0.01,-0.01636,1e-05,2.83542]
[1777895383856,55.76,78765.78,0.01,-0.01638,1e-05,2.83768]
[1777895388890,55.75,78766.45,0.01,-0.01637,1e-05,2.83647]
[1777895393926,55.75,78765.83,0.01,-0.01638,1e-05,2.83724]
[1777895398961,55.75,78774.32,0.01,-0.01629,1e-05,2.82417]
[1777895403996,55.75,78768.25,0.01,-0.01635,1e-05,2.83333]
[1777895409031,55.75,78768.11,0.01,-0.01635,1e-05,2.83338]
[1777895414067,55.75,78768.37,0.01,-0.01635,1e-05,2.83283]
[1777895419103,55.75,78771.29,0.01,-0.01632,1e-05,2.82825]
[1777895424137,55.75,78769.42,0.01,-0.01633,1e-05,2.83098]
[1777895429171,55.75,78768.84,0.01,-0.01634,1e-05,2.83173]
[1777895434207,55.75,78769.42,0.01,-0.01632,1e-05,2.82883]
[1777895439241,55.75,78772.38,0.01,-0.01629,1e-05,2.82422]
[1777895444277,55.75,78771.83,0.01,-0.0163,1e-05,2.82499]
[1777895449312,55.75,78772.13,0.01,-0.01629,1e-05,2.82447]
[1777895455145,55.75,78779.79,0.01,-0.01621,1e-05,2.81276]
[1777895460903,55.75,78790.09,0.01,-0.0161,1e-05,2.79729]
[1777895466430,55.75,78795.03,0.01,-0.01605,1e-05,2.79007]
[1777895471465,55.75,78806.22,0.01,-0.01594,1e-05,2.77363]
[1777895476501,55.75,78806.04,0.01,-0.01595,1e-05,2.77433]
[1777895481536,55.76,78811.36,0.01,-0.0159,1e-05,2.76684]
[1777895486570,55.76,78811.85,0.01,-0.01589,1e-05,2.76663]
[1777895491605,55.76,78820.32,0.01,-0.0158,1e-05,2.75273]
[1777895496641,55.76,78810.19,0.01,-0.01591,1e-05,2.76843]
[1777895501675,55.77,78809.27,0.01,-0.01592,1e-05,2.77034]
[1777895506710,55.77,78806.02,0.01,-0.01596,1e-05,2.77573]
[1777895511745,55.77,78806.95,0.01,-0.01595,1e-05,2.77483]
[1777895516780,55.77,78810.47,0.01,-0.01592,1e-05,2.77008]
[1777895521816,55.77,78810.24,0.01,-0.01593,1e-05,2.77096]
[1777895526857,55.78,78792.25,0.01,-0.01611,1e-05,2.79847]
[1777895531892,55.78,78796.96,0.01,-0.01607,1e-05,2.79165]
[1777895536927,55.78,78800.37,0.01,-0.01603,1e-05,2.78684]
[1777895541961,55.78,78807.29,0.01,-0.01597,1e-05,2.77682]
[1777895546998,55.78,78809.99,0.01,-0.01594,1e-05,2.77321]
[1777895552031,55.79,78802.77,0.01,-0.01601,1e-05,2.78258]
[1777895557066,55.79,78802.78,0.01,-0.01601,1e-05,2.78295]
[1777895562101,55.79,78802.83,0.01,-0.01601,1e-05,2.78326]
[1777895567136,55.79,78812.57,0.01,-0.01591,1e-05,2.76911]
[1777895572171,55.79,78813.93,0.01,-0.0159,1e-05,2.7676]
[1777895577206,55.8,78821.1,0.01,-0.01583,1e-05,2.75741]
[1777895582241,55.8,78827.94,0.01,-0.01577,1e-05,2.74775]
[1777895587279,55.8,78833.63,0.01,-0.01571,1e-05,2.73988]
[1777895592313,55.8,78849.38,0.01,-0.01556,1e-05,2.71728]
[1777895597347,55.81,78852.73,0.01,-0.01553,1e-05,2.71314]
[1777895602383,55.81,78849.85,0.01,-0.01557,1e-05,2.71818]
[1777895609434,55.82,78849.32,0.01,-0.01558,1e-05,2.72004]
[1777895614468,55.82,78850.62,0.01,-0.01556,1e-05,2.71702]
[1777895619505,55.82,78855.98,0.01,-0.01551,1e-05,2.70996]
[1777895624538,55.83,78849.77,0.01,-0.01558,1e-05,2.71998]
[1777895629574,55.83,78847.69,0.01,-0.01561,1e-05,2.7238]
[1777895634608,55.83,78847.33,0.01,-0.01562,1e-05,2.72522]
[1777895639645,55.84,78847.9,0.01,-0.01561,1e-05,2.7251]
[1777895644678,55.84,78839.65,0.01,-0.0157,1e-05,2.73803]
[1777895649713,55.84,78825.38,0.01,-0.01585,1e-05,2.75968]
[1777895654753,55.84,78824.11,0.01,-0.01587,1e-05,2.76197]
[1777895659785,55.85,78816.65,0.01,-0.01595,1e-05,2.77347]
[1777895664822,55.85,78813.79,0.01,-0.01598,1e-05,2.77802]
[1777895669857,55.85,78812.59,0.01,-0.01599,1e-05,2.78008]
[1777895674892,55.85,78813.89,0.01,-0.01597,1e-05,2.77653]
[1777895679927,55.85,78810.02,0.01,-0.01601,1e-05,2.78258]
[1777895684962,55.85,78809.9,0.01,-0.01601,1e-05,2.78298]
[1777895689997,55.85,78812.64,0.01,-0.01599,1e-05,2.77912]
[1777895695032,55.85,78816.94,0.01,-0.01594,1e-05,2.77301]
[1777895700071,55.86,78825.95,0.01,-0.01585,1e-05,2.75997]
[1777895705104,55.86,78833.8,0.01,-0.01578,1e-05,2.74883]
[1777895710138,55.86,78834.09,0.01,-0.01578,1e-05,2.74897]
[1777895715173,55.86,78838.61,0.01,-0.01574,1e-05,2.74282]
[1777895720209,55.87,78840.92,0.01,-0.01572,1e-05,2.73997]
[1777895725244,55.87,78848.69,0.01,-0.01564,1e-05,2.72909]
[1777895730279,55.87,78843.11,0.01,-0.0157,1e-05,2.73804]
[1777895735315,55.87,78841.65,0.01,-0.01571,1e-05,2.73893]
[1777895740350,55.88,78841.29,0.01,-0.01572,1e-05,2.74001]
[1777895745386,55.88,78843.02,0.01,-0.01571,1e-05,2.73797]
[1777895750420,55.88,78839.23,0.01,-0.01575,1e-05,2.74407]
[1777895755458,55.88,78840.8,0.01,-0.01573,1e-05,2.74218]
[1777895760495,55.89,78841.23,0.01,-0.01573,1e-05,2.74199]
[1777895765530,55.89,78839.99,0.01,-0.01575,1e-05,2.74426]
[1777895770565,55.89,78841.98,0.01,-0.01573,1e-05,2.74174]
[1777895775600,55.89,78836.29,0.01,-0.01579,1e-05,2.75061]
[1777895780636,55.89,78837.19,0.01,-0.01579,1e-05,2.74963]
[1777895785669,55.89,78838.86,0.01,-0.01577,1e-05,2.74749]
[1777895790705,55.9,78838.68,0.01,-0.01578,1e-05,2.74819]
[1777895795740,55.9,78836.7,0.01,-0.01579,1e-05,2.74963]
[1777895800775,55.9,78826.93,0.01,-0.01589,1e-05,2.76442]
[1777895807623,55.9,78825.1,0.01,-0.01591,1e-05,2.76739]
[1777895812858,55.9,78822.37,0.01,-0.01594,1e-05,2.77171]
[1777895817893,55.9,78818.65,0.01,-0.01598,1e-05,2.77747]
[1777895822929,55.9,78816.45,0.01,-0.016,1e-05,2.78096]
[1777895827964,55.9,78813.99,0.01,-0.01603,1e-05,2.78483]
[1777895832999,55.9,78816.7,0.01,-0.016,1e-05,2.78096]
[1777895838034,55.91,78828.78,0.01,-0.01588,1e-05,2.76327]
[1777895843070,55.91,78830.46,0.01,-0.01587,1e-05,2.76116]
[1777895848105,55.91,78832.9,0.01,-0.01584,1e-05,2.75795]
[1777895853139,55.91,78839.44,0.01,-0.01577,1e-05,2.74686]
[1777895858173,55.91,78839.66,0.01,-0.01577,1e-05,2.74708]
[1777895863209,55.92,78836.83,0.01,-0.0158,1e-05,2.75176]
[1777895868244,55.92,78835.33,0.01,-0.01582,1e-05,2.75442]
[1777895873278,55.92,78834.4,0.01,-0.01583,1e-05,2.75623]
[1777895878314,55.92,78833.76,0.01,-0.01584,1e-05,2.75759]
[1777895883349,55.92,78835.1,0.01,-0.01583,1e-05,2.75602]
[1777895888386,55.93,78835.43,0.01,-0.01583,1e-05,2.75596]
[1777895893422,55.93,78835.97,0.01,-0.01583,1e-05,2.75559]
[1777895899512,55.93,78836.71,0.01,-0.01583,1e-05,2.755]
[1777895904548,55.93,78839.33,0.01,-0.0158,1e-05,2.75153]
[1777895909582,55.93,78839.23,0.01,-0.01581,1e-05,2.75211]
[1777895914617,55.94,78840.45,0.01,-0.01579,1e-05,2.74886]
[1777895919652,55.94,78839.73,0.01,-0.0158,1e-05,2.75038]
[1777895924687,55.94,78839.17,0.01,-0.01581,1e-05,2.75166]
[1777895929722,55.94,78839.41,0.01,-0.01581,1e-05,2.75174]
[1777895934758,55.94,78840.45,0.01,-0.0158,1e-05,2.75061]
[1777895939794,55.95,78839.8,0.01,-0.01581,1e-05,2.75199]
[1777895943823,55.95,78820.72,0.01,-0.016,1e-05,2.7808]
[1777895948859,55.95,78814.96,0.01,-0.01606,1e-05,2.78953]
[1777895953894,55.95,78811.47,0.01,-0.0161,1e-05,2.79482]
[1777895958929,55.95,78810.07,0.01,-0.01612,1e-05,2.79695]
[1777895964971,55.95,78808.38,0.01,-0.01613,1e-05,2.79952]
[1777895970011,55.95,78807.3,0.01,-0.01614,1e-05,2.80116]
[1777895975040,55.95,78805.49,0.01,-0.01615,1e-05,2.80203]
[1777895981086,55.95,78806.07,0.01,-0.01615,1e-05,2.80119]
[1777895987128,55.95,78805.04,0.01,-0.01616,1e-05,2.80277]
[1777895992163,55.95,78797.83,0.01,-0.01623,1e-05,2.81356]
[1777895997198,55.95,78797.35,0.01,-0.01624,1e-05,2.81418]
[1777896002233,55.95,78797.65,0.01,-0.01623,1e-05,2.81363]
[1777896007774,55.95,78784.65,0.01,-0.01637,1e-05,2.8332]
[1777896007875,55.95,78768.13,0.01,-0.01654,1e-05,2.85834]
[1777896013311,55.94,78757.27,0.01,-0.01665,1e-05,2.87426]
[1777896018349,55.94,78754.91,0.01,-0.01667,1e-05,2.8772]
[1777896023446,55.94,78750.83,0.01,-0.01671,1e-05,2.8828]
[1777896029436,55.93,78751.23,0.01,-0.0167,1e-05,2.88134]
[1777896034474,55.93,78752.84,0.01,-0.01667,1e-05,2.87632]
[1777896039509,55.93,78750.94,0.01,-0.01669,1e-05,2.87857]
[1777896044545,55.92,78749.72,0.01,-0.01669,1e-05,2.87977]
[1777896049579,55.92,78767.78,0.01,-0.0165,1e-05,2.85143]
[1777896054614,55.92,78768.44,0.01,-0.01649,1e-05,2.84997]
[1777896059649,55.92,78761.32,0.01,-0.01656,1e-05,2.86045]
[1777896064684,55.92,78751.24,0.01,-0.01666,1e-05,2.87536]
[1777896066452,55.91,78751.26,0.01,-0.01666,1e-05,2.87519]
[1777896066700,55.91,78750.87,0.01,-0.01667,1e-05,2.87566]
[1777896067586,55.91,78750.87,0.01,-0.01667,1e-05,2.87566]
[1777896067939,55.91,78750.87,0.01,-0.01667,1e-05,2.87566]
[1777896067998,55.91,78749.8,0.01,-0.01668,1e-05,2.87718]
[1777896073747,55.91,78737.43,0.01,-0.0168,1e-05,2.89538]
[1777896078796,55.91,78734.57,0.01,-0.01683,1e-05,2.89901]
[1777896083833,55.9,78729.97,0.01,-0.01687,1e-05,2.90531]
[1777896088868,55.9,78731.16,0.01,-0.01685,1e-05,2.90263]
[1777896093903,55.89,78725.65,0.01,-0.0169,1e-05,2.90836]
[1777896098938,55.89,78726.01,0.01,-0.01689,1e-05,2.90694]
[1777896103975,55.89,78729.03,0.01,-0.01685,1e-05,2.90142]
[1777896109014,55.88,78725.99,0.01,-0.01688,1e-05,2.90537]
[1777896114051,55.88,78722.37,0.01,-0.01691,1e-05,2.91016]
[1777896119084,55.88,78724.25,0.01,-0.01688,1e-05,2.90637]
[1777896124120,55.87,78731.28,0.01,-0.0168,1e-05,2.89465]
[1777896129905,55.87,78742.53,0.01,-0.01668,1e-05,2.87648]
[1777896135198,55.87,78752.92,0.01,-0.01656,1e-05,2.85999]
[1777896140234,55.87,78753.44,0.01,-0.01655,1e-05,2.85875]
[1777896144266,55.86,78773.29,0.01,-0.01634,1e-05,2.82813]
[1777896150046,55.86,78782.04,0.01,-0.01625,1e-05,2.8147]
[1777896155344,55.86,78780.24,0.01,-0.01626,1e-05,2.8155]
[1777896160378,55.86,78766.42,0.01,-0.0164,1e-05,2.83638]
[1777896165502,55.86,78763.19,0.01,-0.01643,1e-05,2.84116]
[1777896171455,55.86,78777.42,0.01,-0.01628,1e-05,2.81905]
[1777896176489,55.86,78785.9,0.01,-0.01619,1e-05,2.80616]
[1777896181525,55.86,78791.02,0.01,-0.01614,1e-05,2.79848]
[1777896186563,55.86,78788.66,0.01,-0.01617,1e-05,2.80216]
[1777896191598,55.86,78786.83,0.01,-0.01618,1e-05,2.805]
[1777896196633,55.86,78786.01,0.01,-0.01619,1e-05,2.80631]
[1777896201668,55.86,78799.66,0.01,-0.01605,1e-05,2.78586]
[1777896206703,55.86,78800.47,0.01,-0.01605,1e-05,2.7849]
[1777896211738,55.86,78800.73,0.01,-0.01604,1e-05,2.7829]
[1777896216773,55.87,78803.18,0.01,-0.01601,1e-05,2.77951]
[1777896221809,55.87,78804.61,0.01,-0.016,1e-05,2.77769]
[1777896226844,55.87,78792.58,0.01,-0.01613,1e-05,2.79604]
[1777896231879,55.87,78794.54,0.01,-0.01611,1e-05,2.79329]
[1777896236914,55.87,78791.72,0.01,-0.01614,1e-05,2.79776]
[1777896241948,55.87,78789.48,0.01,-0.01616,1e-05,2.8013]
[1777896246984,55.87,78773.77,0.01,-0.01633,1e-05,2.82518]
[1777896252024,55.87,78772.98,0.01,-0.01633,1e-05,2.82628]
[1777896257059,55.87,78774.13,0.01,-0.01632,1e-05,2.82444]
[1777896262093,55.87,78773.67,0.01,-0.01633,1e-05,2.82506]
[1777896267271,55.87,78772.74,0.01,-0.01634,1e-05,2.82643]
[1777896276191,55.87,78800.51,0.01,-0.01604,1e-05,2.78267]
[1777896281227,55.87,78807.3,0.01,-0.01597,1e-05,2.77289]
[1777896286262,55.87,78806.93,0.01,-0.01598,1e-05,2.77386]
[1777896288810,55.88,78813.9,0.01,-0.0159,1e-05,2.76359]
[1777896289283,55.88,78832.97,0.01,-0.01571,1e-05,2.73545]
[1777896289689,55.88,78832.97,0.01,-0.01571,1e-05,2.73545]
[1777896290291,55.88,78839.51,0.01,-0.01565,1e-05,2.72576]
[1777896290930,55.88,78839.51,0.01,-0.01565,1e-05,2.72576]
[1777896291298,55.88,78835.47,0.01,-0.01569,1e-05,2.73191]
[1777896292703,55.88,78827.29,0.01,-0.01577,1e-05,2.7442]
[1777896293311,55.88,78824.92,0.01,-0.0158,1e-05,2.74798]
[1777896298346,55.88,78813.69,0.01,-0.01592,1e-05,2.76514]
[1777896303382,55.88,78811.03,0.01,-0.01595,1e-05,2.76952]
[1777896308416,55.88,78811.67,0.01,-0.01594,1e-05,2.76896]
[1777896313452,55.89,78810.37,0.01,-0.01596,1e-05,2.77132]
[1777896321243,55.89,78820.9,0.01,-0.01585,1e-05,2.75635]
[1777896326544,55.89,78840.44,0.01,-0.01566,1e-05,2.72799]
[1777896331579,55.9,78839.08,0.01,-0.01567,1e-05,2.72893]
[1777896336614,55.9,78839.91,0.01,-0.01567,1e-05,2.72843]
[1777896341652,55.9,78846.11,0.01,-0.01561,1e-05,2.72003]
[1777896346685,55.91,78843.44,0.01,-0.01564,1e-05,2.72474]
[1777896351720,55.91,78842.58,0.01,-0.01565,1e-05,2.72672]
[1777896356755,55.91,78829.76,0.01,-0.01579,1e-05,2.74635]
[1777896361793,55.91,78832.22,0.01,-0.01577,1e-05,2.74322]
[1777896366832,55.92,78837.37,0.01,-0.01572,1e-05,2.73618]
[1777896371866,55.92,78834.25,0.01,-0.01575,1e-05,2.74155]
[1777896376901,55.92,78831.78,0.01,-0.01578,1e-05,2.74582]
[1777896381937,55.93,78814.26,0.01,-0.01597,1e-05,2.77252]
[1777896386973,55.93,78799.24,0.01,-0.01612,1e-05,2.79534]
[1777896392015,55.93,78791.63,0.01,-0.01619,1e-05,2.80498]
[1777896397045,55.93,78794.72,0.01,-0.01616,1e-05,2.80034]
[1777896402080,55.93,78795.05,0.01,-0.01616,1e-05,2.79991]
[1777896407114,55.93,78795.13,0.01,-0.01616,1e-05,2.79987]
[1777896412150,55.93,78791.76,0.01,-0.01619,1e-05,2.80505]
[1777896417185,55.93,78775.22,0.01,-0.01637,1e-05,2.83012]
[1777896422220,55.93,78773.64,0.01,-0.01638,1e-05,2.83233]
[1777896428262,55.93,78772.56,0.01,-0.01639,1e-05,2.83373]
[1777896433298,55.93,78764.59,0.01,-0.01647,1e-05,2.84567]
[1777896438333,55.92,78761.27,0.01,-0.01651,1e-05,2.85041]
[1777896443369,55.92,78758.45,0.01,-0.01653,1e-05,2.85435]
[1777896448406,55.92,78771.93,0.01,-0.01639,1e-05,2.83349]
[1777896453441,55.92,78774.61,0.01,-0.01635,1e-05,2.82732]
[1777896458476,55.92,78776.16,0.01,-0.01633,1e-05,2.8248]
[1777896463511,55.92,78774.29,0.01,-0.01635,1e-05,2.82748]
[1777896468546,55.92,78772.56,0.01,-0.01637,1e-05,2.82993]
[1777896473581,55.92,78775.09,0.01,-0.01634,1e-05,2.8259]
[1777896478620,55.92,78775.16,0.01,-0.01634,1e-05,2.82564]
[1777896483653,55.92,78771.96,0.01,-0.01637,1e-05,2.83031]
[1777896488689,55.91,78771.95,0.01,-0.01637,1e-05,2.83012]
[1777896490704,55.91,78754.57,0.01,-0.01655,1e-05,2.85658]
[1777896495739,55.91,78753.32,0.01,-0.01656,1e-05,2.85804]
[1777896500777,55.91,78746.98,0.01,-0.01663,1e-05,2.86732]
[1777896505810,55.91,78752.42,0.01,-0.01657,1e-05,2.85844]
[1777896510845,55.91,78751.98,0.01,-0.01657,1e-05,2.85869]
[1777896515880,55.9,78748.57,0.01,-0.01659,1e-05,2.86157]
[1777896521924,55.9,78744.33,0.01,-0.01663,1e-05,2.86756]
[1777896526959,55.9,78743.33,0.01,-0.01664,1e-05,2.86864]
[1777896531994,55.9,78743.17,0.01,-0.01664,1e-05,2.86845]
[1777896537035,55.9,78750.24,0.01,-0.01656,1e-05,2.8571]
[1777896542065,55.89,78756.38,0.01,-0.01649,1e-05,2.84752]
[1777896547099,55.89,78746.5,0.01,-0.0166,1e-05,2.86234]
[1777896553141,55.89,78754.26,0.01,-0.01651,1e-05,2.85015]
[1777896558176,55.89,78751.19,0.01,-0.01654,1e-05,2.85466]
[1777896563212,55.89,78749.65,0.01,-0.01656,1e-05,2.85682]
[1777896568246,55.89,78748.39,0.01,-0.01657,1e-05,2.85854]
[1777896573281,55.89,78745.35,0.01,-0.01659,1e-05,2.86108]
[1777896578316,55.89,78744.76,0.01,-0.0166,1e-05,2.86175]
[1777896583355,55.89,78748.22,0.01,-0.01656,1e-05,2.85625]
[1777896588389,55.89,78752.6,0.01,-0.01651,1e-05,2.84935]
[1777896593423,55.89,78755.58,0.01,-0.01648,1e-05,2.84467]
[1777896599466,55.88,78753.95,0.01,-0.01649,1e-05,2.84697]
[1777896604502,55.88,78757.44,0.01,-0.01645,1e-05,2.84148]
[1777896607055,55.88,78758.42,0.01,-0.01644,1e-05,2.83992]
[1777896607534,55.88,78758.42,0.01,-0.01644,1e-05,2.83992]
[1777896607599,55.88,78758.42,0.01,-0.01644,1e-05,2.83992]
[1777896614574,55.88,78763.56,0.01,-0.01639,1e-05,2.83186]
[1777896619606,55.88,78766.77,0.01,-0.01635,1e-05,2.82686]
[1777896625648,55.88,78767.45,0.01,-0.01635,1e-05,2.82572]
[1777896630683,55.88,78767.03,0.01,-0.01635,1e-05,2.82626]
[1777896636726,55.88,78767.46,0.01,-0.01633,1e-05,2.82357]
[1777896641762,55.88,78759.24,0.01,-0.01642,1e-05,2.83593]
[1777896647862,55.88,78758.92,0.01,-0.01642,1e-05,2.83615]
[1777896653564,55.88,78758.38,0.01,-0.01642,1e-05,2.83669]
[1777896658938,55.88,78756.34,0.01,-0.01644,1e-05,2.83956]
[1777896663972,55.87,78758.04,0.01,-0.01642,1e-05,2.83669]
[1777896669007,55.87,78758.04,0.01,-0.01642,1e-05,2.8364]
[1777896674044,55.87,78759.43,0.01,-0.01641,1e-05,2.834]
[1777896679676,55.87,78760.13,0.01,-0.0164,1e-05,2.83271]
[1777896680460,55.87,78762.4,0.01,-0.01637,1e-05,2.8292]
[1777896686126,55.87,78767.36,0.01,-0.01632,1e-05,2.82135]
[1777896691161,55.87,78768.92,0.01,-0.01629,1e-05,2.81685]
[1777896696197,55.87,78769.02,0.01,-0.01629,1e-05,2.81652]
[1777896701231,55.87,78772.81,0.01,-0.01625,1e-05,2.81062]
[1777896706267,55.87,78762.55,0.01,-0.01635,1e-05,2.826]
[1777896712313,55.87,78762.67,0.01,-0.01635,1e-05,2.82573]
[1777896712414,55.87,78762.83,0.01,-0.01635,1e-05,2.82529]
[1777896713299,55.87,78762.83,0.01,-0.01635,1e-05,2.82529]
[1777896713387,55.87,78764.6,0.01,-0.01633,1e-05,2.82255]
[1777896719359,55.86,78768.93,0.01,-0.01628,1e-05,2.8157]
[1777896724394,55.86,78769.44,0.01,-0.01628,1e-05,2.81477]
[1777896730435,55.86,78770.35,0.01,-0.01627,1e-05,2.81323]
[1777896735470,55.86,78771.46,0.01,-0.01625,1e-05,2.81143]
[1777896740506,55.86,78779.77,0.01,-0.01617,1e-05,2.7988]
[1777896743396,55.86,78780.43,0.01,-0.01616,1e-05,2.79783]
[1777896743532,55.86,78781.67,0.01,-0.01615,1e-05,2.79597]
[1777896744101,55.86,78781.67,0.01,-0.01615,1e-05,2.79597]
[1777896744534,55.86,78789.2,0.01,-0.01607,1e-05,2.78463]
[1777896745423,55.86,78789.2,0.01,-0.01607,1e-05,2.78463]
[1777896745540,55.86,78790.86,0.01,-0.01605,1e-05,2.78217]
[1777896750576,55.86,78791.71,0.01,-0.01604,1e-05,2.7811]
[1777896755613,55.86,78798.75,0.01,-0.01596,1e-05,2.76893]
[1777896760722,55.87,78801.85,0.01,-0.01593,1e-05,2.76458]
[1777896766690,55.87,78801.12,0.01,-0.01594,1e-05,2.76621]
[1777896772732,55.87,78801.14,0.01,-0.01595,1e-05,2.76663]
[1777896777767,55.87,78800.13,0.01,-0.01596,1e-05,2.76852]
[1777896780789,55.87,78816.44,0.01,-0.01579,1e-05,2.74441]
[1777896785824,55.88,78817.91,0.01,-0.01578,1e-05,2.74283]
[1777896790858,55.88,78819.89,0.01,-0.01577,1e-05,2.74052]
[1777896795893,55.88,78814.44,0.01,-0.01583,1e-05,2.74924]
[1777896800928,55.88,78814.22,0.01,-0.01583,1e-05,2.75012]
[1777896805964,55.89,78815.69,0.01,-0.01582,1e-05,2.74848]
[1777896811002,55.89,78820.6,0.01,-0.01576,1e-05,2.73988]
[1777896816036,55.89,78822.74,0.01,-0.01575,1e-05,2.73728]
[1777896821070,55.89,78832.78,0.01,-0.01565,1e-05,2.723]
[1777896826106,55.9,78834.96,0.01,-0.01563,1e-05,2.72051]
[1777896831142,55.9,78834.69,0.01,-0.01564,1e-05,2.72164]
[1777896836177,55.9,78833.95,0.01,-0.01565,1e-05,2.72348]
[1777896841212,55.91,78828.12,0.01,-0.01572,1e-05,2.73277]
[1777896846565,55.91,78818.25,0.01,-0.01582,1e-05,2.74791]
[1777896846662,55.91,78811.86,0.01,-0.01589,1e-05,2.75764]
[1777896852289,55.91,78804.42,0.01,-0.01596,1e-05,2.76911]
[1777896857323,55.91,78804.46,0.01,-0.01597,1e-05,2.76939]
[1777896863366,55.91,78804.07,0.01,-0.01597,1e-05,2.77033]
[1777896869408,55.92,78799.67,0.01,-0.01602,1e-05,2.77725]
[1777896875450,55.92,78800.04,0.01,-0.01601,1e-05,2.7751]
[1777896880485,55.92,78801.05,0.01,-0.016,1e-05,2.77382]
[1777896885522,55.92,78804.05,0.01,-0.01597,1e-05,2.76958]
[1777896890555,55.92,78806.28,0.01,-0.01595,1e-05,2.76652]
[1777896895590,55.92,78808.32,0.01,-0.01593,1e-05,2.76377]
[1777896900625,55.92,78808.57,0.01,-0.01593,1e-05,2.76372]
[1777896905660,55.92,78796.41,0.01,-0.01606,1e-05,2.78219]
[1777896910695,55.93,78797.79,0.01,-0.01604,1e-05,2.78029]
[1777896915730,55.93,78798.08,0.01,-0.01604,1e-05,2.78005]
[1777896920765,55.93,78798.12,0.01,-0.01604,1e-05,2.78019]
[1777896925801,55.93,78798.46,0.01,-0.01604,1e-05,2.7799]
[1777896930835,55.93,78803.43,0.01,-0.01599,1e-05,2.77268]
[1777896935870,55.93,78803.8,0.01,-0.01598,1e-05,2.77055]
[1777896940905,55.93,78785.1,0.01,-0.01617,1e-05,2.79895]
[1777896945940,55.93,78788.01,0.01,-0.01614,1e-05,2.79458]
[1777896950976,55.93,78788.19,0.01,-0.01614,1e-05,2.79436]
[1777896956011,55.93,78774.63,0.01,-0.01628,1e-05,2.8148]
[1777896961066,55.93,78771.51,0.01,-0.01632,1e-05,2.81934]
[1777896966102,55.93,78758.48,0.01,-0.01645,1e-05,2.839]
[1777896971138,55.93,78754.81,0.01,-0.01649,1e-05,2.84428]
[1777896976199,55.93,78784.46,0.01,-0.01617,1e-05,2.79891]
[1777896977899,55.93,78784.46,0.01,-0.01617,1e-05,2.79891]
[1777896978000,55.93,78786.49,0.01,-0.01615,1e-05,2.79588]
[1777896979657,55.93,78786.49,0.01,-0.01615,1e-05,2.79588]
[1777896979754,55.93,78782.13,0.01,-0.0162,1e-05,2.80248]
[1777896983568,55.93,78782.05,0.01,-0.0162,1e-05,2.80265]
[1777896983974,55.93,78782.38,0.01,-0.0162,1e-05,2.80216]
[1777896986247,55.93,78812.15,0.01,-0.01589,1e-05,2.75762]
[1777896991319,55.93,78804.94,0.01,-0.01597,1e-05,2.76872]
[1777896997329,55.93,78817.17,0.01,-0.01584,1e-05,2.7493]
[1777897002360,55.94,78821.33,0.01,-0.0158,1e-05,2.74368]
[1777897007396,55.94,78829.03,0.01,-0.01572,1e-05,2.73289]
[1777897010072,55.94,78862.9,0.01,-0.01538,1e-05,2.68357]
[1777897015452,55.95,78865.45,0.01,-0.01537,1e-05,2.68099]
[1777897020488,55.95,78861.52,0.01,-0.01541,1e-05,2.6878]
[1777897025523,55.96,78877.14,0.01,-0.01526,1e-05,2.6661]
[1777897030936,55.96,78880.72,0.01,-0.01524,1e-05,2.66194]
[1777897035594,55.97,78863.44,0.01,-0.01542,1e-05,2.6886]
[1777897040632,55.97,78854.4,0.01,-0.01551,1e-05,2.70276]
[1777897045667,55.98,78851.22,0.01,-0.01555,1e-05,2.70823]
[1777897050703,55.98,78864.23,0.01,-0.01543,1e-05,2.68999]
[1777897055747,55.98,78865.93,0.01,-0.01541,1e-05,2.68666]
[1777897060775,55.99,78868.81,0.01,-0.01538,1e-05,2.68349]
[1777897065809,55.99,78865.26,0.01,-0.01543,1e-05,2.68966]
[1777897070845,56.0,78869.79,0.01,-0.01539,1e-05,2.68404]
[1777897075882,56.0,78874.29,0.01,-0.01535,1e-05,2.67873]
[1777897080919,56.01,78879.49,0.01,-0.01531,1e-05,2.67228]
[1777897085168,56.01,78895.75,0.01,-0.01515,1e-05,2.64967]
[1777897090989,56.02,78894.22,0.01,-0.01518,1e-05,2.65346]
[1777897096024,56.03,78902.21,0.01,-0.01511,1e-05,2.64322]
[1777897101060,56.03,78896.55,0.01,-0.01517,1e-05,2.65269]
[1777897106097,56.04,78889.22,0.01,-0.01525,1e-05,2.6645]
[1777897111129,56.04,78882.97,0.01,-0.01531,1e-05,2.67279]
[1777897116164,56.05,78882.41,0.01,-0.01533,1e-05,2.67466]
[1777897121199,56.05,78893.91,0.01,-0.01522,1e-05,2.65908]
[1777897126234,56.06,78900.37,0.01,-0.01516,1e-05,2.65097]
[1777897131269,56.06,78898.5,0.01,-0.01519,1e-05,2.65492]
[1777897136304,56.07,78895.06,0.01,-0.01523,1e-05,2.66105]
[1777897141339,56.07,78896.5,0.01,-0.01522,1e-05,2.66012]
[1777897146377,56.08,78901.12,0.01,-0.01519,1e-05,2.65462]
[1777897151057,56.09,78920.66,0.01,-0.015,1e-05,2.62782]
[1777897156445,56.09,78905.83,0.01,-0.01516,1e-05,2.65037]
[1777897161484,56.1,78903.21,0.01,-0.01519,1e-05,2.65535]
[1777897166517,56.1,78913.81,0.01,-0.0151,1e-05,2.64134]
[1777897171195,56.11,78928.32,0.01,-0.01495,1e-05,2.62012]
[1777897176593,56.12,78932.15,0.01,-0.01493,1e-05,2.61615]
[1777897181626,56.12,78945.17,0.01,-0.01481,1e-05,2.59935]
[1777897186661,56.13,78944.77,0.01,-0.01483,1e-05,2.60167]
[1777897191695,56.14,78953.19,0.01,-0.01476,1e-05,2.59156]
[1777897196730,56.15,78950.91,0.01,-0.01479,1e-05,2.59661]
[1777897201778,56.16,78963.62,0.01,-0.01468,1e-05,2.58043]
[1777897206822,56.17,78963.35,0.01,-0.0147,1e-05,2.5827]
[1777897211853,56.18,78959.38,0.01,-0.01475,1e-05,2.59016]
[1777897216888,56.18,78956.54,0.01,-0.01479,1e-05,2.59595]
[1777897221924,56.19,78968.99,0.01,-0.01468,1e-05,2.58012]
[1777897226960,56.2,78967.7,0.01,-0.0147,1e-05,2.58382]
[1777897231994,56.21,78964.56,0.01,-0.01474,1e-05,2.5883]
[1777897237047,56.22,78961.69,0.01,-0.01478,1e-05,2.59416]
[1777897241070,56.23,78978.62,0.01,-0.01463,1e-05,2.57185]
[1777897246104,56.24,78966.08,0.01,-0.01476,1e-05,2.59179]
[1777897251139,56.24,78966.47,0.01,-0.01477,1e-05,2.5927]
[1777897256173,56.25,78966.56,0.01,-0.01478,1e-05,2.59472]
[1777897261208,56.26,78967.04,0.01,-0.01479,1e-05,2.59583]
[1777897266244,56.27,78982.94,0.01,-0.01465,1e-05,2.57534]
[1777897270274,56.28,79003.48,0.01,-0.01446,1e-05,2.5483]
[1777897275306,56.29,79015.13,0.01,-0.01437,1e-05,2.53435]
[1777897280341,56.3,79018.54,0.01,-0.01435,1e-05,2.53194]
[1777897285377,56.31,79006.51,0.01,-0.01448,1e-05,2.55092]
[1777897290411,56.32,79000.76,0.01,-0.01455,1e-05,2.56103]
[1777897295446,56.33,78998.5,0.01,-0.01457,1e-05,2.56447]
[1777897300481,56.34,78998.23,0.01,-0.01459,1e-05,2.56685]
[1777897305537,56.35,78995.22,0.01,-0.01463,1e-05,2.57301]
[1777897310573,56.36,78996.54,0.01,-0.01463,1e-05,2.57307]
[1777897315608,56.37,78983.37,0.01,-0.01477,1e-05,2.59338]
[1777897321178,56.37,78980.94,0.01,-0.0148,1e-05,2.59815]
[1777897326686,56.38,78947.33,0.01,-0.01514,1e-05,2.64792]
[1777897332337,56.39,78938.69,0.01,-0.01523,1e-05,2.66164]
[1777897337765,56.39,78945.43,0.01,-0.01517,1e-05,2.65309]
[1777897343806,56.4,78944.71,0.01,-0.01519,1e-05,2.65553]
[1777897348841,56.4,78940.31,0.01,-0.01524,1e-05,2.66297]
[1777897353876,56.41,78943.95,0.01,-0.0152,1e-05,2.65704]
[1777897359918,56.42,78944.51,0.01,-0.01521,1e-05,2.65761]
[1777897364957,56.42,78943.35,0.01,-0.01523,1e-05,2.66041]
[1777897369988,56.43,78943.53,0.01,-0.01523,1e-05,2.66126]
[1777897375023,56.43,78943.53,0.01,-0.01524,1e-05,2.66236]
[1777897380063,56.44,78941.36,0.01,-0.01527,1e-05,2.66656]
[1777897383085,56.44,78923.53,0.01,-0.01545,1e-05,2.69293]
[1777897388120,56.44,78910.56,0.01,-0.01558,1e-05,2.71254]
[1777897393155,56.45,78909.81,0.01,-0.01559,1e-05,2.71424]
[1777897398190,56.45,78909.67,0.01,-0.0156,1e-05,2.71504]
[1777897403225,56.45,78923.23,0.01,-0.01547,1e-05,2.69605]
[1777897408259,56.46,78923.89,0.01,-0.01547,1e-05,2.69586]
[1777897413306,56.46,78923.6,0.01,-0.01546,1e-05,2.69518]
[1777897418342,56.46,78937.65,0.01,-0.01533,1e-05,2.6757]
[1777897423376,56.47,78937.1,0.01,-0.01534,1e-05,2.67742]
[1777897428412,56.47,78936.53,0.01,-0.01535,1e-05,2.67917]
[1777897433448,56.48,78928.29,0.01,-0.01544,1e-05,2.69193]
[1777897438481,56.48,78930.14,0.01,-0.01543,1e-05,2.69007]
[1777897443520,56.48,78945.06,0.01,-0.01529,1e-05,2.66945]
[1777897448555,56.49,78950.38,0.01,-0.01524,1e-05,2.6629]
[1777897453590,56.49,78950.45,0.01,-0.01525,1e-05,2.66389]
[1777897458625,56.5,78949.7,0.01,-0.01526,1e-05,2.66605]
[1777897463660,56.5,78952.07,0.01,-0.01525,1e-05,2.66371]
[1777897468695,56.51,78955.62,0.01,-0.01522,1e-05,2.6597]
[1777897473730,56.51,78955.21,0.01,-0.01522,1e-05,2.65956]
[1777897478765,56.52,78953.63,0.01,-0.01524,1e-05,2.66291]
[1777897483803,56.52,78953.85,0.01,-0.01525,1e-05,2.66365]
[1777897488834,56.53,78953.83,0.01,-0.01526,1e-05,2.66473]
[1777897493870,56.53,78962.84,0.01,-0.01518,1e-05,2.65291]
[1777897500512,56.54,78961.24,0.01,-0.0152,1e-05,2.65682]
[1777897505956,56.55,78950.97,0.01,-0.01531,1e-05,2.67259]
[1777897510991,56.55,78951.99,0.01,-0.01531,1e-05,2.67213]
[1777897516026,56.56,78956.4,0.01,-0.01527,1e-05,2.66681]
[1777897521061,56.56,78958.47,0.01,-0.01526,1e-05,2.6649]
[1777897526096,56.56,78964.51,0.01,-0.0152,1e-05,2.65681]
[1777897531130,56.57,78966.53,0.01,-0.01518,1e-05,2.65326]
[1777897536166,56.57,78966.99,0.01,-0.01518,1e-05,2.65377]
[1777897541201,56.58,78964.02,0.01,-0.01522,1e-05,2.65915]
[1777897546235,56.58,78953.0,0.01,-0.01533,1e-05,2.67603]
[1777897551272,56.59,78951.68,0.01,-0.01535,1e-05,2.67887]
[1777897556307,56.59,78952.9,0.01,-0.01535,1e-05,2.67803]
[1777897561342,56.6,78953.65,0.01,-0.01535,1e-05,2.67787]
[1777897566377,56.6,78954.97,0.01,-0.01534,1e-05,2.6769]
[1777897572419,56.61,78954.08,0.01,-0.01536,1e-05,2.67946]
[1777897577458,56.61,78951.06,0.01,-0.01539,1e-05,2.68471]
[1777897582491,56.62,78950.55,0.01,-0.0154,1e-05,2.6863]
[1777897587525,56.62,78946.21,0.01,-0.01545,1e-05,2.69335]
[1777897592560,56.62,78944.62,0.01,-0.01546,1e-05,2.69456]
[1777897597594,56.63,78945.04,0.01,-0.01546,1e-05,2.69471]
[1777897602629,56.63,78945.91,0.01,-0.01546,1e-05,2.69423]
[1777897607665,56.63,78952.35,0.01,-0.0154,1e-05,2.68576]
[1777897612699,56.64,78952.8,0.01,-0.0154,1e-05,2.68596]
[1777897618740,56.64,78952.12,0.01,-0.01542,1e-05,2.68795]
[1777897623776,56.65,78952.38,0.01,-0.01542,1e-05,2.68839]
[1777897628811,56.65,78952.61,0.01,-0.01542,1e-05,2.68887]
[1777897633846,56.65,78959.17,0.01,-0.01536,1e-05,2.68028]
[1777897638884,56.66,78970.58,0.01,-0.01526,1e-05,2.66483]
[1777897643919,56.66,78974.44,0.01,-0.01523,1e-05,2.6604]
[1777897648954,56.67,78973.68,0.01,-0.01524,1e-05,2.66252]
[1777897653989,56.67,78973.63,0.01,-0.01524,1e-05,2.66176]
[1777897659024,56.68,78980.46,0.01,-0.01518,1e-05,2.65304]
[1777897664060,56.68,78979.85,0.01,-0.01519,1e-05,2.65497]
[1777897669097,56.69,78979.61,0.01,-0.0152,1e-05,2.65637]
[1777897674133,56.69,78979.63,0.01,-0.01521,1e-05,2.65739]
[1777897679168,56.7,78979.07,0.01,-0.01522,1e-05,2.65923]
[1777897684203,56.7,78980.51,0.01,-0.01521,1e-05,2.65821]
[1777897689238,56.7,78991.94,0.01,-0.0151,1e-05,2.64197]
[1777897694273,56.69,78989.98,0.01,-0.01511,1e-05,2.64322]
[1777897699308,56.69,78989.86,0.01,-0.0151,1e-05,2.64186]
[1777897701323,56.69,79005.84,0.01,-0.01495,1e-05,2.61916]
[1777897706896,56.68,79010.18,0.01,-0.0149,1e-05,2.61252]
[1777897712400,56.68,79019.72,0.01,-0.01479,1e-05,2.59567]
[1777897717434,56.67,79001.53,0.01,-0.01496,1e-05,2.62017]
[1777897723476,56.66,79005.41,0.01,-0.01491,1e-05,2.61312]
[1777897728511,56.66,79008.79,0.01,-0.01487,1e-05,2.60706]
[1777897731532,56.65,78990.72,0.01,-0.01504,1e-05,2.63184]
[1777897736570,56.65,78982.12,0.01,-0.01511,1e-05,2.64219]
[1777897741601,56.64,78977.05,0.01,-0.01515,1e-05,2.64783]
[1777897746637,56.63,78976.33,0.01,-0.01514,1e-05,2.64727]
[1777897751672,56.62,78966.43,0.01,-0.01523,1e-05,2.65979]
[1777897756707,56.62,78950.66,0.01,-0.01537,1e-05,2.68062]
[1777897761743,56.61,78937.12,0.01,-0.01549,1e-05,2.6982]
[1777897766786,56.6,78939.96,0.01,-0.01545,1e-05,2.69204]
[1777897772833,56.59,78943.42,0.01,-0.01539,1e-05,2.68281]
[1777897777867,56.58,78954.97,0.01,-0.01526,1e-05,2.66441]
[1777897782902,56.57,78954.84,0.01,-0.01525,1e-05,2.66286]
[1777897787937,56.56,78954.7,0.01,-0.01524,1e-05,2.66134]
[1777897792972,56.55,78954.71,0.01,-0.01523,1e-05,2.65964]
[1777897798008,56.55,78956.89,0.01,-0.0152,1e-05,2.65486]
[1777897803051,56.54,78963.98,0.01,-0.01512,1e-05,2.64373]
[1777897808081,56.53,78962.77,0.01,-0.01513,1e-05,2.64397]
[1777897813116,56.53,78949.69,0.01,-0.01524,1e-05,2.66116]
[1777897816356,56.52,78949.19,0.01,-0.01524,1e-05,2.66123]
[1777897816734,56.52,78948.44,0.01,-0.01525,1e-05,2.6622]
[1777897822179,56.53,78947.92,0.01,-0.01526,1e-05,2.66407]
[1777897827216,56.53,78947.04,0.01,-0.01528,1e-05,2.66645]
[1777897833256,56.54,78945.9,0.01,-0.01529,1e-05,2.66759]
[1777897838825,56.54,78944.43,0.01,-0.01531,1e-05,2.67059]
[1777897838869,56.55,78944.4,0.01,-0.01531,1e-05,2.67108]
[1777897844370,56.55,78943.26,0.01,-0.01533,1e-05,2.6736]
[1777897844422,56.55,78962.49,0.01,-0.01514,1e-05,2.64625]
[1777897850375,56.56,78960.85,0.01,-0.01517,1e-05,2.65016]
[1777897857016,56.57,78963.13,0.01,-0.01516,1e-05,2.64868]
[1777897862463,56.57,78961.46,0.01,-0.01518,1e-05,2.65233]
[1777897867494,56.58,78962.22,0.01,-0.01519,1e-05,2.65245]
[1777897869879,56.58,78962.55,0.01,-0.01518,1e-05,2.65222]
[1777897869949,56.58,78962.55,0.01,-0.01518,1e-05,2.65222]
[1777897870024,56.58,78962.48,0.01,-0.01519,1e-05,2.6528]
[1777897875968,56.58,78954.15,0.01,-0.01526,1e-05,2.66353]
[1777897881595,56.57,78949.59,0.01,-0.01529,1e-05,2.66775]
[1777897886635,56.56,78942.66,0.01,-0.01535,1e-05,2.67605]
[1777897891670,56.55,78929.17,0.01,-0.01546,1e-05,2.69188]
[1777897896704,56.54,78921.78,0.01,-0.01552,1e-05,2.70019]
[1777897901740,56.53,78931.9,0.01,-0.0154,1e-05,2.68353]
[1777897906774,56.52,78935.81,0.01,-0.01535,1e-05,2.67601]
[1777897911810,56.51,78938.38,0.01,-0.01531,1e-05,2.67046]
[1777897916844,56.5,78926.48,0.01,-0.01542,1e-05,2.68576]
[1777897921881,56.49,78922.81,0.01,-0.01544,1e-05,2.68908]
[1777897926914,56.48,78923.03,0.01,-0.01543,1e-05,2.68675]
[1777897931950,56.48,78922.61,0.01,-0.01542,1e-05,2.68535]
[1777897933963,56.47,78903.52,0.01,-0.0156,1e-05,2.71223]
[1777897938998,56.46,78888.43,0.01,-0.01574,1e-05,2.73197]
[1777897944033,56.45,78886.3,0.01,-0.01574,1e-05,2.73267]
[1777897949068,56.44,78887.7,0.01,-0.01571,1e-05,2.72819]
[1777897954110,56.43,78884.74,0.01,-0.01571,1e-05,2.72827]
[1777897959144,56.42,78884.77,0.01,-0.0157,1e-05,2.72585]
[1777897964178,56.41,78884.07,0.01,-0.01569,1e-05,2.72451]
[1777897969216,56.39,78885.7,0.01,-0.01566,1e-05,2.71979]
[1777897974248,56.38,78884.15,0.01,-0.01566,1e-05,2.71976]
[1777897979283,56.37,78885.47,0.01,-0.01563,1e-05,2.71554]
[1777897984317,56.36,78885.26,0.01,-0.01562,1e-05,2.71359]
[1777897989353,56.35,78890.41,0.01,-0.01555,1e-05,2.70385]
[1777897994389,56.34,78890.67,0.01,-0.01553,1e-05,2.70134]
[1777897999423,56.33,78888.24,0.01,-0.01554,1e-05,2.70277]
[1777898004458,56.32,78888.81,0.01,-0.01552,1e-05,2.69982]
[1777898009494,56.31,78893.85,0.01,-0.01546,1e-05,2.6904]
[1777898014528,56.31,78889.16,0.01,-0.01548,1e-05,2.69334]
[1777898019563,56.3,78889.36,0.01,-0.01547,1e-05,2.69102]
[1777898024598,56.29,78890.99,0.01,-0.01544,1e-05,2.68665]
[1777898029634,56.28,78901.3,0.01,-0.01532,1e-05,2.66982]
[1777898034668,56.27,78898.89,0.01,-0.01533,1e-05,2.67152]
[1777898039703,56.26,78900.05,0.01,-0.01531,1e-05,2.66805]
[1777898044739,56.25,78886.72,0.01,-0.01543,1e-05,2.68555]
[1777898049774,56.24,78878.82,0.01,-0.0155,1e-05,2.69508]
[1777898054809,56.23,78879.54,0.01,-0.01547,1e-05,2.69202]
[1777898060856,56.22,78878.2,0.01,-0.01547,1e-05,2.69124]
[1777898065887,56.21,78875.74,0.01,-0.01548,1e-05,2.69288]
[1777898070925,56.2,78878.58,0.01,-0.01544,1e-05,2.68685]
[1777898075960,56.2,78878.56,0.01,-0.01542,1e-05,2.68318]
[1777898080995,56.19,78875.15,0.01,-0.01544,1e-05,2.68632]
[1777898084025,56.18,78858.35,0.01,-0.0156,1e-05,2.70971]
[1777898089054,56.17,78855.78,0.01,-0.01561,1e-05,2.71143]
[1777898094089,56.16,78855.58,0.01,-0.0156,1e-05,2.70966]
[1777898099124,56.15,78856.82,0.01,-0.01557,1e-05,2.70579]
[1777898104160,56.14,78867.18,0.01,-0.01546,1e-05,2.68867]
[1777898109195,56.14,78866.6,0.01,-0.01545,1e-05,2.68765]
[1777898114229,56.13,78863.79,0.01,-0.01547,1e-05,2.6899]
[1777898119265,56.12,78868.15,0.01,-0.01541,1e-05,2.68175]
[1777898124298,56.11,78868.29,0.01,-0.0154,1e-05,2.67981]
[1777898129334,56.1,78866.87,0.01,-0.0154,1e-05,2.68016]
[1777898134369,56.1,78867.07,0.01,-0.01538,1e-05,2.67636]
[1777898139406,56.09,78866.33,0.01,-0.01537,1e-05,2.6758]
[1777898144454,56.08,78875.27,0.01,-0.01527,1e-05,2.66127]
[1777898149489,56.07,78877.99,0.01,-0.01524,1e-05,2.65587]
[1777898154525,56.07,78871.47,0.01,-0.01529,1e-05,2.66384]
[1777898159559,56.06,78871.74,0.01,-0.01528,1e-05,2.66193]
[1777898164595,56.05,78870.91,0.01,-0.01528,1e-05,2.66163]
[1777898169629,56.05,78870.98,0.01,-0.01527,1e-05,2.66004]
[1777898174664,56.04,78869.28,0.01,-0.01527,1e-05,2.66102]
[1777898179699,56.03,78869.7,0.01,-0.01526,1e-05,2.65893]
[1777898184735,56.03,78866.05,0.01,-0.01529,1e-05,2.66274]
[1777898189770,56.02,78867.11,0.01,-0.01527,1e-05,2.65968]
[1777898194806,56.01,78860.73,0.01,-0.01531,1e-05,2.66557]
[1777898199841,56.01,78871.73,0.01,-0.01519,1e-05,2.64809]
[1777898202860,56.0,78889.0,0.01,-0.01501,1e-05,2.62236]
[1777898207896,56.0,78893.16,0.01,-0.01497,1e-05,2.61517]
[1777898212930,55.99,78895.84,0.01,-0.01493,1e-05,2.61015]
[1777898217966,55.98,78895.94,0.01,-0.01492,1e-05,2.60882]
[1777898223004,55.98,78906.84,0.01,-0.01481,1e-05,2.59214]
[1777898228042,55.98,78916.51,0.01,-0.01471,1e-05,2.57745]
[1777898233077,55.97,78910.39,0.01,-0.01476,1e-05,2.58528]
[1777898238112,55.97,78911.74,0.01,-0.01474,1e-05,2.58242]
[1777898243147,55.96,78913.69,0.01,-0.01472,1e-05,2.57868]
[1777898248184,55.96,78913.08,0.01,-0.01472,1e-05,2.5787]
[1777898254226,55.95,78911.09,0.01,-0.01472,1e-05,2.57875]
[1777898259263,55.95,78910.81,0.01,-0.01472,1e-05,2.57837]
[1777898264294,55.95,78911.7,0.01,-0.01471,1e-05,2.5764]
[1777898269332,55.94,78910.56,0.01,-0.01471,1e-05,2.57733]
[1777898274366,55.94,78910.74,0.01,-0.01471,1e-05,2.57639]
[1777898279400,55.94,78901.21,0.01,-0.01479,1e-05,2.58922]
[1777898284435,55.93,78901.28,0.01,-0.01479,1e-05,2.58832]
[1777898289471,55.93,78923.12,0.01,-0.01457,1e-05,2.55672]
[1777898294506,55.93,78932.56,0.01,-0.01448,1e-05,2.54302]
[1777898298552,55.93,78949.98,0.01,-0.01431,1e-05,2.51847]
[1777898303590,55.93,78952.1,0.01,-0.01429,1e-05,2.5154]
[1777898308624,55.93,78954.09,0.01,-0.01427,1e-05,2.51251]
[1777898313659,55.92,78935.5,0.01,-0.01444,1e-05,2.53641]
[1777898318694,55.92,78939.15,0.01,-0.0144,1e-05,2.53095]
[1777898323733,55.92,78940.81,0.01,-0.01438,1e-05,2.52831]
[1777898328765,55.92,78942.37,0.01,-0.01437,1e-05,2.5258]
[1777898333801,55.92,78950.14,0.01,-0.01429,1e-05,2.51474]
[1777898338835,55.92,78949.37,0.01,-0.0143,1e-05,2.51559]
[1777898343870,55.92,78951.87,0.01,-0.01427,1e-05,2.51191]
[1777898348905,55.92,78944.28,0.01,-0.01434,1e-05,2.52224]
[1777898353939,55.91,78945.71,0.01,-0.01433,1e-05,2.51998]
[1777898358975,55.91,78948.24,0.01,-0.0143,1e-05,2.5162]
[1777898364010,55.91,78947.05,0.01,-0.01431,1e-05,2.51762]
[1777898369045,55.91,78948.7,0.01,-0.01429,1e-05,2.51509]
[1777898374081,55.91,78948.1,0.01,-0.01429,1e-05,2.51392]
[1777898386165,55.91,78951.74,0.01,-0.01425,1e-05,2.50845]
[1777898389186,55.9,78934.12,0.01,-0.01441,1e-05,2.53239]
[1777898394221,55.88,78930.08,0.01,-0.01442,1e-05,2.53382]
[1777898399258,55.87,78932.17,0.01,-0.01438,1e-05,2.52765]
[1777898404296,55.87,78931.92,0.01,-0.01438,1e-05,2.52706]
[1777898409327,55.86,78924.31,0.01,-0.01445,1e-05,2.53735]
[1777898414364,55.86,78936.07,0.01,-0.01433,1e-05,2.5205]
[1777898419406,55.86,78942.25,0.01,-0.01428,1e-05,2.51174]
[1777898424435,55.86,78952.52,0.01,-0.01418,1e-05,2.49741]
[1777898429470,55.86,78966.31,0.01,-0.01405,1e-05,2.47839]
[1777898434506,55.86,78970.56,0.01,-0.014,1e-05,2.47099]
[1777898439541,55.86,78980.72,0.01,-0.01391,1e-05,2.4574]
[1777898444576,55.86,78982.11,0.01,-0.0139,1e-05,2.45583]
[1777898449613,55.87,78969.51,0.01,-0.01402,1e-05,2.47375]
[1777898454647,55.87,78961.49,0.01,-0.0141,1e-05,2.48489]
[1777898459682,55.87,78959.99,0.01,-0.01411,1e-05,2.487]
[1777898464716,55.87,78969.35,0.01,-0.01402,1e-05,2.47423]
[1777898469752,55.87,78973.81,0.01,-0.01398,1e-05,2.4683]
[1777898474786,55.87,78966.73,0.01,-0.01405,1e-05,2.4782]
[1777898479833,55.87,78955.23,0.01,-0.01416,1e-05,2.49408]
[1777898484863,55.87,78954.02,0.01,-0.01417,1e-05,2.49574]
[1777898489899,55.87,78947.15,0.01,-0.01423,1e-05,2.50521]
[1777898494933,55.87,78948.49,0.01,-0.01421,1e-05,2.50151]
[1777898499968,55.87,78962.71,0.01,-0.01408,1e-05,2.48183]
[1777898505004,55.87,78968.03,0.01,-0.01403,1e-05,2.47471]
[1777898510039,55.87,78967.14,0.01,-0.01404,1e-05,2.47613]
[1777898515074,55.87,78975.96,0.01,-0.01396,1e-05,2.46429]
[1777898520109,55.87,78973.01,0.01,-0.01399,1e-05,2.46861]
[1777898525143,55.88,78974.54,0.01,-0.01398,1e-05,2.46717]
[1777898526366,55.88,78974.54,0.01,-0.01398,1e-05,2.46717]
[1777898526385,55.88,78975.49,0.01,-0.01397,1e-05,2.46591]
[1777898527392,55.88,78975.49,0.01,-0.01397,1e-05,2.46591]
[1777898527434,55.88,78979.14,0.01,-0.01394,1e-05,2.46096]
[1777898532811,55.88,78979.9,0.01,-0.01394,1e-05,2.46077]
[1777898538235,55.88,78983.68,0.01,-0.0139,1e-05,2.45589]
[1777898543271,55.88,78993.16,0.01,-0.01382,1e-05,2.44328]
[1777898548305,55.89,78990.88,0.01,-0.01384,1e-05,2.44677]
[1777898553340,55.89,78987.11,0.01,-0.01387,1e-05,2.45052]
[1777898558376,55.89,78982.85,0.01,-0.01391,1e-05,2.45662]
[1777898563410,55.89,78982.27,0.01,-0.01392,1e-05,2.45765]
[1777898567439,55.89,78963.61,0.01,-0.01409,1e-05,2.48342]
[1777898572473,55.89,78955.92,0.01,-0.01416,1e-05,2.49398]
[1777898577507,55.89,78954.84,0.01,-0.01417,1e-05,2.4954]
[1777898582543,55.89,78955.23,0.01,-0.01417,1e-05,2.49482]
[1777898587578,55.89,78956.48,0.01,-0.01416,1e-05,2.49307]
[1777898592613,55.89,78958.86,0.01,-0.01413,1e-05,2.4898]
[1777898597650,55.89,78965.8,0.01,-0.01407,1e-05,2.48033]
[1777898602683,55.89,78966.83,0.01,-0.01406,1e-05,2.47909]
[1777898607718,55.89,78984.98,0.01,-0.0139,1e-05,2.45445]
[1777898612753,55.9,78991.56,0.01,-0.01383,1e-05,2.4442]
[1777898617788,55.9,78989.14,0.01,-0.01385,1e-05,2.44794]
[1777898622823,55.9,78987.04,0.01,-0.01388,1e-05,2.45124]
[1777898627858,55.9,78986.96,0.01,-0.01388,1e-05,2.45178]
[1777898632893,55.9,78986.89,0.01,-0.01388,1e-05,2.45229]
[1777898637928,55.91,78987.98,0.01,-0.01388,1e-05,2.45122]
[1777898642962,55.91,78981.67,0.01,-0.01394,1e-05,2.46018]
[1777898647999,55.91,78981.43,0.01,-0.01394,1e-05,2.46087]
[1777898653656,55.91,78979.54,0.01,-0.01396,1e-05,2.46387]
[1777898659075,55.91,78979.82,0.01,-0.01396,1e-05,2.46383]
[1777898664110,55.91,78979.05,0.01,-0.01397,1e-05,2.46522]
[1777898669146,55.92,78980.01,0.01,-0.01396,1e-05,2.46424]
[1777898674181,55.92,78980.42,0.01,-0.01395,1e-05,2.46227]
[1777898679216,55.92,78980.0,0.01,-0.01396,1e-05,2.4632]
[1777898684251,55.92,78980.38,0.01,-0.01396,1e-05,2.46303]
[1777898689286,55.92,78980.52,0.01,-0.01396,1e-05,2.46319]
[1777898694321,55.92,78979.44,0.01,-0.01397,1e-05,2.46502]
[1777898699356,55.93,78980.78,0.01,-0.01396,1e-05,2.46355]
[1777898704455,55.93,78976.05,0.01,-0.01401,1e-05,2.47036]
[1777898709490,55.93,78976.53,0.01,-0.014,1e-05,2.47]
[1777898714082,55.93,78957.45,0.01,-0.01418,1e-05,2.49651]
[1777898720568,55.93,78956.68,0.01,-0.01419,1e-05,2.49769]
[1777898725603,55.93,78954.22,0.01,-0.01421,1e-05,2.50118]
[1777898730638,55.93,78954.09,0.01,-0.01422,1e-05,2.50144]
[1777898735673,55.93,78945.98,0.01,-0.01428,1e-05,2.51089]
[1777898740708,55.93,78949.61,0.01,-0.01425,1e-05,2.50585]
[1777898745743,55.93,78950.05,0.01,-0.01424,1e-05,2.50525]
[1777898750778,55.93,78951.88,0.01,-0.01423,1e-05,2.50272]
[1777898755813,55.93,78952.54,0.01,-0.01422,1e-05,2.50182]
[1777898760847,55.93,78954.53,0.01,-0.0142,1e-05,2.49908]
[1777898765883,55.93,78953.53,0.01,-0.01421,1e-05,2.50048]
[1777898770919,55.93,78955.56,0.01,-0.01419,1e-05,2.49767]
[1777898775953,55.93,78958.34,0.01,-0.01417,1e-05,2.49386]
[1777898780988,55.93,78958.85,0.01,-0.01416,1e-05,2.49321]
[1777898786023,55.93,78959.56,0.01,-0.01416,1e-05,2.49228]
[1777898791059,55.93,78971.2,0.01,-0.01404,1e-05,2.47461]
[1777898796095,55.93,78973.61,0.01,-0.01402,1e-05,2.4715]
[1777898801134,55.94,78973.04,0.01,-0.01402,1e-05,2.47247]
[1777898806165,55.94,78974.17,0.01,-0.01402,1e-05,2.47115]
[1777898811202,55.94,78974.14,0.01,-0.01402,1e-05,2.47144]
[1777898817243,55.94,78969.6,0.01,-0.01406,1e-05,2.47798]
[1777898822276,55.94,78967.69,0.01,-0.01408,1e-05,2.48083]
[1777898827312,55.94,78971.32,0.01,-0.01405,1e-05,2.47609]
[1777898832349,55.94,78968.88,0.01,-0.01407,1e-05,2.47971]
[1777898837382,55.94,78967.84,0.01,-0.01408,1e-05,2.48139]
[1777898842418,55.94,78967.24,0.01,-0.01409,1e-05,2.48246]
[1777898847453,55.95,78961.77,0.01,-0.01414,1e-05,2.49022]
[1777898852492,55.95,78961.59,0.01,-0.01414,1e-05,2.48884]
[1777898859094,55.95,78947.11,0.01,-0.01427,1e-05,2.50901]
[1777898864574,55.95,78943.78,0.01,-0.0143,1e-05,2.51359]
[1777898869610,55.95,78947.06,0.01,-0.01427,1e-05,2.50894]
[1777898874645,55.95,78949.31,0.01,-0.01425,1e-05,2.50573]
[1777898882700,55.95,78952.43,0.01,-0.01422,1e-05,2.50129]
[1777898887735,55.95,78955.37,0.01,-0.01419,1e-05,2.49716]
[1777898892770,55.95,78965.38,0.01,-0.0141,1e-05,2.48332]
[1777898897805,55.95,78971.59,0.01,-0.01404,1e-05,2.4749]
[1777898902840,55.95,78969.54,0.01,-0.01406,1e-05,2.47789]
[1777898907877,55.95,78967.9,0.01,-0.01408,1e-05,2.48028]
[1777898912909,55.95,78967.56,0.01,-0.01407,1e-05,2.47914]
[1777898917946,55.95,78966.37,0.01,-0.01409,1e-05,2.48094]
[1777898922980,55.95,78971.85,0.01,-0.01404,1e-05,2.47358]
[1777898928017,55.95,78977.1,0.01,-0.01399,1e-05,2.46667]
[1777898933051,55.95,78977.29,0.01,-0.01399,1e-05,2.46672]
[1777898938088,55.95,78979.72,0.01,-0.01397,1e-05,2.46374]
[1777898943122,55.96,78985.73,0.01,-0.01392,1e-05,2.45593]
[1777898948158,55.96,78983.64,0.01,-0.01394,1e-05,2.45915]
[1777898953192,55.96,78988.21,0.01,-0.0139,1e-05,2.45336]
[1777898958230,55.96,78999.18,0.01,-0.0138,1e-05,2.43893]
[1777898963264,55.96,78999.14,0.01,-0.01381,1e-05,2.43955]
[1777898968299,55.97,78999.17,0.01,-0.01381,1e-05,2.44006]
[1777898973336,55.97,79000.55,0.01,-0.01379,1e-05,2.43701]
[1777898978370,55.97,78991.37,0.01,-0.01388,1e-05,2.45]
[1777898983408,55.97,78992.39,0.01,-0.01387,1e-05,2.44906]
[1777898988441,55.98,78992.83,0.01,-0.01387,1e-05,2.44892]
[1777898993476,55.98,78995.17,0.01,-0.01385,1e-05,2.44619]
[1777898998511,55.98,78995.17,0.01,-0.01386,1e-05,2.44665]
[1777899003546,55.98,78997.08,0.01,-0.01384,1e-05,2.44452]
[1777899008583,55.99,78998.16,0.01,-0.01384,1e-05,2.44353]
[1777899014624,55.99,79001.82,0.01,-0.01381,1e-05,2.43916]
[1777899020216,55.99,79001.34,0.01,-0.01381,1e-05,2.44043]
[1777899025702,55.99,78998.71,0.01,-0.01384,1e-05,2.44447]
[1777899030740,56.0,78998.79,0.01,-0.01384,1e-05,2.44483]
[1777899036784,56.0,78998.5,0.01,-0.01384,1e-05,2.44404]
[1777899042827,56.0,78997.91,0.01,-0.01385,1e-05,2.44539]
[1777899047862,56.0,78991.27,0.01,-0.01391,1e-05,2.45486]
[1777899052896,56.01,78987.26,0.01,-0.01395,1e-05,2.46072]
[1777899056924,56.01,78970.82,0.01,-0.01411,1e-05,2.48347]
[1777899061964,56.01,78973.0,0.01,-0.01409,1e-05,2.48061]
[1777899066999,56.01,78964.75,0.01,-0.01416,1e-05,2.49205]
[1777899072029,56.01,78962.73,0.01,-0.01418,1e-05,2.4949]
[1777899077065,56.01,78959.07,0.01,-0.01422,1e-05,2.5]
[1777899082099,56.01,78957.58,0.01,-0.01423,1e-05,2.50209]
[1777899087135,56.01,78953.43,0.01,-0.01427,1e-05,2.50782]
[1777899092169,56.01,78950.38,0.01,-0.01429,1e-05,2.5102]
[1777899097205,56.01,78951.29,0.01,-0.01428,1e-05,2.50885]
[1777899102240,56.01,78955.93,0.01,-0.01424,1e-05,2.50236]
[1777899107275,56.01,78950.59,0.01,-0.01429,1e-05,2.50971]
[1777899112310,56.01,78950.38,0.01,-0.01429,1e-05,2.50992]
[1777899117345,56.01,78949.37,0.01,-0.0143,1e-05,2.51126]
[1777899122380,56.01,78951.53,0.01,-0.01427,1e-05,2.50818]
[1777899127415,56.01,78951.84,0.01,-0.01427,1e-05,2.5077]
[1777899132450,56.01,78948.4,0.01,-0.0143,1e-05,2.51242]
[1777899137485,56.01,78951.74,0.01,-0.01427,1e-05,2.50773]
[1777899142520,56.01,78965.29,0.01,-0.01415,1e-05,2.48903]
[1777899147556,56.01,78960.7,0.01,-0.01419,1e-05,2.49548]
[1777899152589,56.01,78963.08,0.01,-0.01416,1e-05,2.49053]
[1777899157625,56.01,78962.72,0.01,-0.01416,1e-05,2.49114]
[1777899162662,56.01,78965.24,0.01,-0.01414,1e-05,2.4878]
[1777899167696,56.01,78971.06,0.01,-0.01409,1e-05,2.48]
[1777899172732,56.01,78956.8,0.01,-0.01422,1e-05,2.49984]
[1777899177766,56.01,78953.9,0.01,-0.01425,1e-05,2.50388]
[1777899182802,56.01,78961.18,0.01,-0.01418,1e-05,2.49386]
[1777899187836,56.01,78960.52,0.01,-0.01419,1e-05,2.49489]
[1777899198913,56.01,78959.98,0.01,-0.01419,1e-05,2.4959]
[1777899203949,56.01,78958.91,0.01,-0.0142,1e-05,2.49749]
[1777899208983,56.01,78957.85,0.01,-0.01422,1e-05,2.49904]
[1777899214018,56.01,78957.09,0.01,-0.01421,1e-05,2.49841]
[1777899219053,56.01,78960.18,0.01,-0.01418,1e-05,2.49423]
[1777899224088,56.01,78961.53,0.01,-0.01417,1e-05,2.49248]
[1777899229123,56.01,78961.7,0.01,-0.01417,1e-05,2.49237]
[1777899234158,56.02,78957.94,0.01,-0.01421,1e-05,2.49769]
[1777899239194,56.02,78953.81,0.01,-0.01425,1e-05,2.50344]
[1777899245237,56.02,78952.87,0.01,-0.01426,1e-05,2.50477]
[1777899250270,56.02,78953.36,0.01,-0.01425,1e-05,2.50411]
[1777899255305,56.02,78955.14,0.01,-0.01424,1e-05,2.50167]
[1777899260340,56.02,78955.5,0.01,-0.01423,1e-05,2.5012]
[1777899265374,56.02,78955.97,0.01,-0.01423,1e-05,2.50057]
[1777899270410,56.02,78958.68,0.01,-0.0142,1e-05,2.49687]
[1777899275444,56.02,78959.41,0.01,-0.01419,1e-05,2.49417]
[1777899280480,56.02,78958.2,0.01,-0.0142,1e-05,2.49591]
[1777899285516,56.02,78958.58,0.01,-0.0142,1e-05,2.49545]
[1777899290550,56.02,78961.44,0.01,-0.01417,1e-05,2.49158]
[1777899295585,56.02,78961.35,0.01,-0.01417,1e-05,2.49182]
[1777899300621,56.02,78961.71,0.01,-0.01417,1e-05,2.49146]
[1777899305658,56.02,78960.2,0.01,-0.01418,1e-05,2.49368]
[1777899310691,56.02,78959.63,0.01,-0.01419,1e-05,2.4946]
[1777899318747,56.02,78960.02,0.01,-0.01419,1e-05,2.49429]
[1777899323782,56.02,78957.11,0.01,-0.01422,1e-05,2.49843]
[1777899328211,56.02,78957.57,0.01,-0.01421,1e-05,2.49787]
[1777899328231,56.02,78959.55,0.01,-0.01419,1e-05,2.49516]
[1777899329387,56.02,78959.55,0.01,-0.01419,1e-05,2.49516]
[1777899329430,56.02,78959.95,0.01,-0.01419,1e-05,2.49466]
[1777899330592,56.02,78959.95,0.01,-0.01419,1e-05,2.49466]
[1777899330637,56.02,78960.02,0.01,-0.01419,1e-05,2.49459]
[1777899335866,56.02,78960.24,0.01,-0.01418,1e-05,2.49267]
[1777899337604,56.02,78960.24,0.01,-0.01418,1e-05,2.49267]
[1777899337666,56.02,78959.87,0.01,-0.01418,1e-05,2.49323]
[1777899342916,56.02,78962.9,0.01,-0.01416,1e-05,2.48918]
[1777899347950,56.03,78974.05,0.01,-0.01405,1e-05,2.47412]
[1777899352985,56.03,78972.8,0.01,-0.01407,1e-05,2.47614]
[1777899358021,56.03,78972.04,0.01,-0.01408,1e-05,2.47748]
[1777899363056,56.03,78960.59,0.01,-0.01418,1e-05,2.49354]
[1777899368091,56.03,78957.21,0.01,-0.01422,1e-05,2.49835]
[1777899373126,56.03,78955.74,0.01,-0.01423,1e-05,2.50052]
[1777899378161,56.03,78955.39,0.01,-0.01424,1e-05,2.50111]
[1777899383196,56.03,78955.32,0.01,-0.01424,1e-05,2.50132]
[1777899389238,56.03,78952.65,0.01,-0.01426,1e-05,2.50509]
[1777899394273,56.03,78954.89,0.01,-0.01423,1e-05,2.50027]
[1777899399309,56.03,78955.12,0.01,-0.01423,1e-05,2.50003]
[1777899404343,56.03,78955.3,0.01,-0.01423,1e-05,2.49984]
[1777899409378,56.03,78955.69,0.01,-0.01423,1e-05,2.49935]
[1777899415421,56.03,78955.16,0.01,-0.01423,1e-05,2.50013]
[1777899420455,56.03,78955.78,0.01,-0.01423,1e-05,2.49932]
[1777899425490,56.03,78956.39,0.01,-0.01422,1e-05,2.49851]
[1777899430525,56.03,78957.56,0.01,-0.01421,1e-05,2.49695]
[1777899433363,56.03,78957.12,0.01,-0.01421,1e-05,2.49758]
[1777899433461,56.03,78957.12,0.01,-0.01421,1e-05,2.49758]
[1777899433538,56.03,78957.58,0.01,-0.01421,1e-05,2.49696]
[1777899434470,56.03,78957.58,0.01,-0.01421,1e-05,2.49696]
[1777899434554,56.04,78957.58,0.01,-0.01421,1e-05,2.4975]
[1777899439588,56.04,78954.1,0.01,-0.01425,1e-05,2.50235]
[1777899445630,56.04,78954.46,0.01,-0.01424,1e-05,2.5019]
[1777899450665,56.04,78953.12,0.01,-0.01426,1e-05,2.50377]
[1777899455702,56.04,78951.86,0.01,-0.01426,1e-05,2.50377]
[1777899460736,56.04,78954.2,0.01,-0.01424,1e-05,2.50056]
[1777899462104,56.04,78955.0,0.01,-0.01423,1e-05,2.49947]
[1777899462749,56.04,78954.76,0.01,-0.01423,1e-05,2.49981]
[1777899467784,56.04,78952.43,0.01,-0.01425,1e-05,2.50309]
[1777899472821,56.04,78953.4,0.01,-0.01424,1e-05,2.50179]
[1777899477854,56.04,78958.44,0.01,-0.0142,1e-05,2.4949]
[1777899482890,56.04,78966.27,0.01,-0.01413,1e-05,2.48425]
[1777899487925,56.04,78972.95,0.01,-0.01407,1e-05,2.47531]
[1777899493527,56.04,78973.29,0.01,-0.01406,1e-05,2.47514]
[1777899499002,56.04,78969.76,0.01,-0.0141,1e-05,2.4802]
[1777899504038,56.04,78970.14,0.01,-0.0141,1e-05,2.47988]
[1777899509073,56.05,78959.72,0.01,-0.01419,1e-05,2.49442]
[1777899514109,56.05,78955.6,0.01,-0.01422,1e-05,2.4984]
[1777899519143,56.05,78954.72,0.01,-0.01423,1e-05,2.49967]
[1777899524410,56.05,78954.26,0.01,-0.01424,1e-05,2.50036]
[1777899531227,56.05,78953.9,0.01,-0.01424,1e-05,2.50094]
[1777899536262,56.05,78951.51,0.01,-0.01426,1e-05,2.50431]
[1777899541297,56.05,78954.03,0.01,-0.01424,1e-05,2.50086]
[1777899546332,56.05,78953.37,0.01,-0.01425,1e-05,2.50181]
[1777899551368,56.05,78951.92,0.01,-0.01426,1e-05,2.50384]
[1777899556403,56.05,78951.75,0.01,-0.01426,1e-05,2.50409]
[1777899561438,56.05,78952.56,0.01,-0.01425,1e-05,2.50298]
[1777899566477,56.05,78951.38,0.01,-0.01427,1e-05,2.50461]
[1777899571509,56.05,78951.64,0.01,-0.01425,1e-05,2.50247]
[1777899576547,56.05,78948.6,0.01,-0.01428,1e-05,2.50668]
[1777899581579,56.05,78947.9,0.01,-0.01429,1e-05,2.50763]
[1777899586614,56.05,78949.0,0.01,-0.01428,1e-05,2.50609]
[1777899588773,56.05,78901.19,0.01,-0.01473,1e-05,2.57304]
[1777899589551,56.05,78901.19,0.01,-0.01473,1e-05,2.57304]
[1777899589660,56.05,78902.19,0.01,-0.01472,1e-05,2.57156]
[1777899590468,56.05,78902.19,0.01,-0.01472,1e-05,2.57156]
[1777899590685,56.05,78873.71,0.01,-0.015,1e-05,2.61199]
[1777899592126,56.04,78856.69,0.01,-0.01516,1e-05,2.63506]
[1777899592678,56.04,78863.29,0.01,-0.01509,1e-05,2.62532]
[1777899598031,56.03,78865.44,0.01,-0.01506,1e-05,2.62134]
[1777899601008,56.03,78847.17,0.01,-0.01524,1e-05,2.64703]
[1777899602796,56.03,78827.73,0.01,-0.01543,1e-05,2.6748]
[1777899606822,56.02,78805.44,0.01,-0.01565,1e-05,2.70617]
[1777899611855,56.02,78792.08,0.01,-0.01577,1e-05,2.72439]
[1777899613872,56.01,78758.55,0.01,-0.01611,1e-05,2.77325]
[1777899618914,55.98,78772.25,0.01,-0.01593,1e-05,2.74663]
[1777899623948,55.98,78756.01,0.01,-0.0161,1e-05,2.77149]
[1777899628982,55.99,78768.71,0.01,-0.01597,1e-05,2.75277]
[1777899634048,55.99,78731.75,0.01,-0.01635,1e-05,2.80685]
[1777899635072,55.99,78714.27,0.01,-0.01653,1e-05,2.83352]
[1777899636576,55.99,78712.22,0.01,-0.01656,1e-05,2.83673]
[1777899637061,55.99,78707.38,0.01,-0.01661,1e-05,2.84416]
[1777899639081,55.99,78676.73,0.01,-0.01694,1e-05,2.89139]
[1777899640088,55.98,78657.12,0.01,-0.01714,1e-05,2.92026]
[1777899643122,55.96,78626.73,0.01,-0.01745,1e-05,2.96382]
[1777899648155,55.9,78610.71,0.01,-0.01753,1e-05,2.97444]
[1777899652181,55.85,78634.79,0.01,-0.01718,1e-05,2.92513]
[1777899657232,55.81,78688.57,0.01,-0.01654,1e-05,2.83407]
[1777899661262,55.81,78707.15,0.01,-0.01634,1e-05,2.80549]
[1777899664282,55.81,78686.53,0.01,-0.01656,1e-05,2.83702]
[1777899669317,55.81,78672.38,0.01,-0.01671,1e-05,2.85844]
[1777899672342,55.81,78641.53,0.01,-0.01705,1e-05,2.90602]
[1777899673345,55.81,78625.72,0.01,-0.01722,1e-05,2.93088]
[1777899674931,55.81,78603.46,0.01,-0.01747,1e-05,2.96573]
[1777899680395,55.78,78618.36,0.01,-0.01726,1e-05,2.93613]
[1777899685429,55.78,78613.54,0.01,-0.01731,1e-05,2.9427]
[1777899688450,55.77,78596.6,0.01,-0.01749,1e-05,2.96889]
[1777899693486,55.76,78601.91,0.01,-0.01739,1e-05,2.9548]
[1777899696507,55.75,78620.9,0.01,-0.01716,1e-05,2.92176]
[1777899699531,55.74,78636.59,0.01,-0.01699,1e-05,2.89655]
[1777899705147,55.74,78620.68,0.01,-0.01715,1e-05,2.92052]
[1777899710609,55.73,78621.54,0.01,-0.01714,1e-05,2.91821]
[1777899713269,55.73,78641.36,0.01,-0.01692,1e-05,2.88659]
[1777899715231,55.73,78678.86,0.01,-0.0165,1e-05,2.82711]
[1777899720937,55.73,78673.43,0.01,-0.01656,1e-05,2.83536]
[1777899726745,55.72,78659.69,0.01,-0.0167,1e-05,2.8561]
[1777899731781,55.72,78666.75,0.01,-0.01662,1e-05,2.84483]
[1777899736815,55.72,78674.61,0.01,-0.01654,1e-05,2.83241]
[1777899741849,55.72,78684.28,0.01,-0.01643,1e-05,2.81737]
[1777899746884,55.72,78694.8,0.01,-0.01632,1e-05,2.8012]
[1777899749975,55.72,78701.4,0.01,-0.01625,1e-05,2.7912]
[1777899750074,55.72,78708.15,0.01,-0.01618,1e-05,2.78097]
[1777899750888,55.72,78708.15,0.01,-0.01618,1e-05,2.78097]
[1777899750913,55.72,78708.15,0.01,-0.01618,1e-05,2.78101]
[1777899751500,55.72,78708.15,0.01,-0.01618,1e-05,2.78101]
[1777899751919,55.72,78709.81,0.01,-0.01615,1e-05,2.77665]
[1777899756959,55.72,78713.95,0.01,-0.01611,1e-05,2.77056]
[1777899758050,55.72,78713.95,0.01,-0.01611,1e-05,2.77056]
[1777899758053,55.72,78725.24,0.01,-0.01599,1e-05,2.75364]
[1777899758510,55.72,78725.24,0.01,-0.01599,1e-05,2.75364]
[1777899758971,55.72,78725.24,0.01,-0.01599,1e-05,2.75372]
[1777899764012,55.72,78717.22,0.01,-0.01608,1e-05,2.76613]
[1777899765178,55.72,78717.22,0.01,-0.01608,1e-05,2.76613]
[1777899765269,55.72,78715.07,0.01,-0.0161,1e-05,2.76944]
[1777899770051,55.72,78698.51,0.01,-0.01628,1e-05,2.79474]
[1777899775086,55.72,78694.34,0.01,-0.01632,1e-05,2.8011]
[1777899780122,55.72,78679.61,0.01,-0.01648,1e-05,2.82353]
[1777899785156,55.72,78666.93,0.01,-0.01661,1e-05,2.84274]
[1777899790194,55.72,78664.79,0.01,-0.01663,1e-05,2.8456]
[1777899795229,55.72,78658.01,0.01,-0.0167,1e-05,2.85557]
[1777899800265,55.72,78655.29,0.01,-0.01673,1e-05,2.85924]
[1777899802282,55.71,78639.38,0.01,-0.0169,1e-05,2.88376]
[1777899806310,55.71,78622.54,0.01,-0.01708,1e-05,2.90943]
[1777899811346,55.71,78625.27,0.01,-0.01703,1e-05,2.90222]
[1777899816380,55.7,78639.68,0.01,-0.01687,1e-05,2.87877]
[1777899820408,55.7,78623.17,0.01,-0.01705,1e-05,2.90403]
[1777899825444,55.7,78625.07,0.01,-0.01702,1e-05,2.9001]
[1777899829473,55.69,78608.11,0.01,-0.0172,1e-05,2.92601]
[1777899834510,55.69,78615.72,0.01,-0.01711,1e-05,2.91287]
[1777899839543,55.68,78620.22,0.01,-0.01705,1e-05,2.90482]
[1777899844579,55.68,78613.61,0.01,-0.01712,1e-05,2.91422]
[1777899849616,55.68,78611.56,0.01,-0.01713,1e-05,2.91642]
[1777899854651,55.67,78611.53,0.01,-0.01713,1e-05,2.91542]
[1777899859685,55.67,78613.15,0.01,-0.0171,1e-05,2.91184]
[1777899863990,55.66,78592.57,0.01,-0.01732,1e-05,2.94355]
[1777899869759,55.66,78596.66,0.01,-0.01727,1e-05,2.93564]
[1777899874066,55.65,78600.09,0.01,-0.01722,1e-05,2.9276]
[1777899874164,55.65,78620.24,0.01,-0.01699,1e-05,2.89564]
[1777899876387,55.65,78620.47,0.01,-0.01699,1e-05,2.89541]
[1777899876456,55.65,78677.56,0.01,-0.01637,1e-05,2.80735]
[1777899880837,55.66,78696.01,0.01,-0.01618,1e-05,2.77928]
[1777899882850,55.66,78722.79,0.01,-0.0159,1e-05,2.73899]
[1777899887886,55.66,78728.56,0.01,-0.01584,1e-05,2.73106]
[1777899891493,55.66,78710.27,0.01,-0.01604,1e-05,2.75911]
[1777899896517,55.66,78716.32,0.01,-0.01598,1e-05,2.7503]
[1777899901989,55.67,78723.97,0.01,-0.0159,1e-05,2.73931]
[1777899906587,55.67,78702.76,0.01,-0.01612,1e-05,2.77177]
[1777899912054,55.67,78707.45,0.01,-0.01608,1e-05,2.76502]
[1777899917095,55.67,78714.89,0.01,-0.016,1e-05,2.75417]
[1777899922125,55.67,78711.26,0.01,-0.01604,1e-05,2.76006]
[1777899927165,55.67,78713.53,0.01,-0.01602,1e-05,2.757]
[1777899932196,55.68,78715.68,0.01,-0.01599,1e-05,2.75225]
[1777899937231,55.68,78707.96,0.01,-0.01608,1e-05,2.76434]
[1777899942266,55.68,78703.07,0.01,-0.01613,1e-05,2.77193]
[1777899947301,55.68,78700.09,0.01,-0.01616,1e-05,2.77664]
[1777899950322,55.68,78678.17,0.01,-0.01639,1e-05,2.81014]
[1777899955358,55.68,78670.81,0.01,-0.01647,1e-05,2.82124]
[1777899960393,55.68,78685.31,0.01,-0.01632,1e-05,2.79897]
[1777899964422,55.68,78710.27,0.01,-0.01605,1e-05,2.76117]
[1777899969456,55.68,78718.69,0.01,-0.01597,1e-05,2.74891]
[1777899971222,55.68,78719.27,0.01,-0.01596,1e-05,2.74813]
[1777899971471,55.68,78719.84,0.01,-0.01596,1e-05,2.74737]
[1777899972227,55.68,78719.84,0.01,-0.01596,1e-05,2.74737]
[1777899972477,55.68,78720.25,0.01,-0.01595,1e-05,2.74685]
[1777899977521,55.69,78734.59,0.01,-0.01581,1e-05,2.72597]
[1777899978626,55.69,78750.43,0.01,-0.01565,1e-05,2.70252]
[1777899984563,55.69,78762.2,0.01,-0.01553,1e-05,2.68621]
[1777899988591,55.7,78779.37,0.01,-0.01538,1e-05,2.66399]
[1777899993627,55.72,78781.93,0.01,-0.01537,1e-05,2.66191]
[1777899998662,55.73,78785.04,0.01,-0.01535,1e-05,2.65863]
[1777900003696,55.73,78780.26,0.01,-0.0154,1e-05,2.66696]
[1777900008731,55.74,78777.02,0.01,-0.01544,1e-05,2.67298]
[1777900013765,55.74,78769.2,0.01,-0.01553,1e-05,2.68573]
[1777900018800,55.75,78763.32,0.01,-0.0156,1e-05,2.6955]
[1777900023837,55.75,78761.4,0.01,-0.01563,1e-05,2.69941]
[1777900028885,55.76,78757.09,0.01,-0.01568,1e-05,2.70684]
[1777900030922,55.76,78738.43,0.01,-0.01587,1e-05,2.73501]
[1777900035933,55.76,78739.82,0.01,-0.01586,1e-05,2.73368]
[1777900040972,55.77,78750.57,0.01,-0.01576,1e-05,2.71844]
[1777900046005,55.77,78754.35,0.01,-0.01572,1e-05,2.71377]
[1777900051038,55.78,78752.88,0.01,-0.01574,1e-05,2.71497]
[1777900056074,55.78,78758.11,0.01,-0.01569,1e-05,2.70812]
[1777900061108,55.78,78756.87,0.01,-0.01571,1e-05,2.7109]
[1777900066144,55.79,78763.49,0.01,-0.01565,1e-05,2.70204]
[1777900071178,55.79,78763.11,0.01,-0.01566,1e-05,2.70361]
[1777900076213,55.8,78778.28,0.01,-0.01551,1e-05,2.68227]
[1777900081248,55.8,78778.17,0.01,-0.01552,1e-05,2.68358]
[1777900086283,55.81,78780.87,0.01,-0.0155,1e-05,2.68074]
[1777900091318,55.81,78781.85,0.01,-0.0155,1e-05,2.68049]
[1777900096353,55.82,78772.4,0.01,-0.0156,1e-05,2.69572]
[1777900101388,55.82,78773.47,0.01,-0.0156,1e-05,2.6952]
[1777900106425,55.83,78773.86,0.01,-0.0156,1e-05,2.69566]
[1777900111459,55.83,78789.21,0.01,-0.01544,1e-05,2.67234]
[1777900116493,55.84,78798.3,0.01,-0.01536,1e-05,2.66036]
[1777900121528,55.85,78802.42,0.01,-0.01533,1e-05,2.6557]
[1777900126563,55.85,78805.91,0.01,-0.0153,1e-05,2.65197]
[1777900131808,55.86,78821.43,0.01,-0.01515,1e-05,2.63055]
[1777900136808,55.87,78829.12,0.01,-0.01509,1e-05,2.62105]
[1777900146705,55.88,78830.96,0.01,-0.01509,1e-05,2.62193]
[1777900151746,55.89,78835.85,0.01,-0.01506,1e-05,2.61651]
[1777900156776,55.9,78833.51,0.01,-0.01509,1e-05,2.62154]
[1777900161812,55.91,78841.59,0.01,-0.01502,1e-05,2.61156]
[1777900166846,55.91,78849.12,0.01,-0.01496,1e-05,2.60252]
[1777900171881,55.92,78862.43,0.01,-0.01483,1e-05,2.58358]
[1777900176917,55.93,78858.59,0.01,-0.01488,1e-05,2.59099]
[1777900181952,55.94,78858.49,0.01,-0.0149,1e-05,2.59301]
[1777900186987,55.95,78858.72,0.01,-0.01491,1e-05,2.59455]
[1777900192023,55.96,78846.6,0.01,-0.01504,1e-05,2.61375]
[1777900197056,55.96,78838.26,0.01,-0.01513,1e-05,2.62734]
[1777900200584,55.97,78838.46,0.01,-0.01513,1e-05,2.62767]
[1777900200613,55.97,78851.01,0.01,-0.01501,1e-05,2.60991]
[1777900202721,55.97,78851.01,0.01,-0.01501,1e-05,2.60991]
[1777900202791,55.97,78931.87,0.01,-0.01423,1e-05,2.49585]
[1777900208722,55.99,78934.21,0.01,-0.01424,1e-05,2.497]
[1777900212180,56.0,78904.73,0.01,-0.01453,1e-05,2.53959]
[1777900214192,56.0,78887.05,0.01,-0.0147,1e-05,2.56494]
[1777900218793,56.01,78866.76,0.01,-0.01491,1e-05,2.59575]
[1777900224262,56.02,78862.41,0.01,-0.01497,1e-05,2.60375]
[1777900229571,56.02,78851.0,0.01,-0.01509,1e-05,2.62173]
[1777900235341,56.03,78865.1,0.01,-0.01495,1e-05,2.60148]
[1777900240377,56.04,78881.43,0.01,-0.01481,1e-05,2.58023]
[1777900242923,56.05,78897.28,0.01,-0.01466,1e-05,2.55853]
[1777900248432,56.06,78899.43,0.01,-0.01465,1e-05,2.55754]
[1777900253467,56.07,78892.71,0.01,-0.01473,1e-05,2.56944]
[1777900258503,56.08,78887.4,0.01,-0.0148,1e-05,2.57892]
[1777900263539,56.08,78876.63,0.01,-0.01491,1e-05,2.59605]
[1777900268573,56.09,78893.03,0.01,-0.01477,1e-05,2.57456]
[1777900273610,56.1,78893.85,0.01,-0.01477,1e-05,2.57547]
[1777900278646,56.11,78891.93,0.01,-0.01481,1e-05,2.58014]
[1777900283680,56.12,78892.78,0.01,-0.01481,1e-05,2.58089]
[1777900288717,56.13,78894.07,0.01,-0.01481,1e-05,2.581]
[1777900293751,56.14,78898.39,0.01,-0.01477,1e-05,2.57505]
[1777900298786,56.15,78903.55,0.01,-0.01474,1e-05,2.56978]
[1777900303822,56.16,78906.85,0.01,-0.01472,1e-05,2.56718]
[1777900308861,56.17,78899.05,0.01,-0.01481,1e-05,2.58027]
[1777900313891,56.18,78901.47,0.01,-0.0148,1e-05,2.57879]
[1777900318926,56.19,78907.38,0.01,-0.01475,1e-05,2.57238]
[1777900323962,56.2,78897.53,0.01,-0.01486,1e-05,2.58826]
[1777900328997,56.2,78894.21,0.01,-0.0149,1e-05,2.59479]
[1777900334035,56.21,78891.88,0.01,-0.01494,1e-05,2.59987]
[1777900339069,56.22,78892.55,0.01,-0.01494,1e-05,2.60067]
[1777900344107,56.23,78890.83,0.01,-0.01497,1e-05,2.60487]
[1777900349140,56.24,78889.73,0.01,-0.01499,1e-05,2.60815]
[1777900354175,56.25,78886.44,0.01,-0.01503,1e-05,2.61272]
[1777900359210,56.25,78889.91,0.01,-0.01501,1e-05,2.60943]
[1777900364246,56.26,78891.05,0.01,-0.01501,1e-05,2.60948]
[1777900369280,56.27,78907.13,0.01,-0.01486,1e-05,2.58835]
[1777900374315,56.28,78891.46,0.01,-0.01503,1e-05,2.61243]
[1777900379350,56.28,78889.58,0.01,-0.01505,1e-05,2.61675]
[1777900384386,56.29,78896.91,0.01,-0.01499,1e-05,2.60794]
[1777900387892,56.3,78916.28,0.01,-0.01482,1e-05,2.5822]
[1777900393508,56.31,78927.67,0.01,-0.01472,1e-05,2.56766]
[1777900398544,56.32,78934.39,0.01,-0.01467,1e-05,2.56016]
[1777900403581,56.33,78942.79,0.01,-0.0146,1e-05,2.55076]
[1777900408613,56.34,78941.07,0.01,-0.01463,1e-05,2.55517]
[1777900413648,56.35,78938.5,0.01,-0.01466,1e-05,2.55853]
[1777900415663,56.35,78919.61,0.01,-0.01485,1e-05,2.58627]
[1777900420696,56.36,78913.1,0.01,-0.01492,1e-05,2.59714]
[1777900425731,56.37,78913.61,0.01,-0.01493,1e-05,2.59805]
[1777900430766,56.37,78927.08,0.01,-0.01481,1e-05,2.58067]
[1777900435801,56.38,78926.52,0.01,-0.01482,1e-05,2.58324]
[1777900440836,56.39,78928.91,0.01,-0.01481,1e-05,2.58163]
[1777900445872,56.4,78926.92,0.01,-0.01484,1e-05,2.58621]
[1777900450907,56.41,78931.39,0.01,-0.01481,1e-05,2.58168]
[1777900455942,56.42,78935.62,0.01,-0.01478,1e-05,2.57749]
[1777900460979,56.42,78937.47,0.01,-0.01478,1e-05,2.57665]
[1777900466013,56.43,78939.15,0.01,-0.01477,1e-05,2.57604]
[1777900471049,56.44,78935.8,0.01,-0.01481,1e-05,2.58063]
[1777900476084,56.45,78926.64,0.01,-0.01491,1e-05,2.59519]
[1777900481644,56.46,78922.37,0.01,-0.01496,1e-05,2.60277]
[1777900487162,56.46,78919.33,0.01,-0.015,1e-05,2.6089]
[1777900492197,56.47,78919.07,0.01,-0.01501,1e-05,2.61079]
[1777900497232,56.48,78916.15,0.01,-0.01505,1e-05,2.61646]
[1777900502267,56.49,78907.25,0.01,-0.01515,1e-05,2.63065]
[1777900507306,56.49,78898.48,0.01,-0.01524,1e-05,2.64456]
[1777900512342,56.5,78891.83,0.01,-0.01532,1e-05,2.65538]
[1777900517376,56.5,78889.34,0.01,-0.01535,1e-05,2.66017]
[1777900522412,56.51,78888.03,0.01,-0.01537,1e-05,2.66326]
[1777900527449,56.51,78895.43,0.01,-0.01531,1e-05,2.65378]
[1777900532484,56.52,78904.5,0.01,-0.01522,1e-05,2.64025]
[1777900537520,56.53,78904.15,0.01,-0.01523,1e-05,2.64211]
[1777900542554,56.53,78904.23,0.01,-0.01524,1e-05,2.64334]
[1777900548600,56.54,78906.04,0.01,-0.01523,1e-05,2.64235]
[1777900553637,56.55,78914.0,0.01,-0.01516,1e-05,2.63229]
[1777900558672,56.55,78909.33,0.01,-0.01522,1e-05,2.64035]
[1777900563707,56.56,78895.42,0.01,-0.01536,1e-05,2.66166]
[1777900568743,56.56,78888.18,0.01,-0.01544,1e-05,2.67324]
[1777900573782,56.57,78888.38,0.01,-0.01545,1e-05,2.67421]
[1777900578817,56.58,78887.76,0.01,-0.01546,1e-05,2.67617]
[1777900584861,56.58,78886.23,0.01,-0.01548,1e-05,2.67967]
[1777900589896,56.59,78886.1,0.01,-0.01549,1e-05,2.68092]
[1777900594929,56.59,78885.29,0.01,-0.0155,1e-05,2.6813]
[1777900599964,56.6,78884.05,0.01,-0.01552,1e-05,2.68415]
[1777900605000,56.6,78883.82,0.01,-0.01553,1e-05,2.68552]
[1777900610038,56.61,78885.03,0.01,-0.01552,1e-05,2.68477]
[1777900615074,56.61,78885.6,0.01,-0.01552,1e-05,2.68497]
[1777900620108,56.62,78885.4,0.01,-0.01553,1e-05,2.68627]
[1777900625144,56.62,78892.56,0.01,-0.01547,1e-05,2.67694]
[1777900630178,56.62,78899.11,0.01,-0.01541,1e-05,2.66854]
[1777900635214,56.63,78900.66,0.01,-0.0154,1e-05,2.66739]
[1777900640249,56.64,78903.1,0.01,-0.01538,1e-05,2.66496]
[1777900645284,56.64,78917.63,0.01,-0.01525,1e-05,2.64528]
[1777900650319,56.65,78931.04,0.01,-0.01513,1e-05,2.62747]
[1777900655354,56.65,78926.97,0.01,-0.01516,1e-05,2.6328]
[1777900661397,56.66,78929.53,0.01,-0.01515,1e-05,2.63067]
[1777900666433,56.67,78916.53,0.01,-0.01529,1e-05,2.65051]
[1777900671466,56.67,78931.84,0.01,-0.01514,1e-05,2.6297]
[1777900676503,56.68,78932.05,0.01,-0.01515,1e-05,2.63063]
[1777900682195,56.68,78944.29,0.01,-0.01504,1e-05,2.61427]
[1777900687578,56.69,78943.53,0.01,-0.01506,1e-05,2.61729]
[1777900693130,56.7,78943.32,0.01,-0.01507,1e-05,2.61916]
[1777900698655,56.71,78943.46,0.01,-0.01508,1e-05,2.62026]
[1777900703689,56.71,78946.17,0.01,-0.01506,1e-05,2.61768]
[1777900708727,56.72,78944.77,0.01,-0.01508,1e-05,2.62094]
[1777900713761,56.72,78940.35,0.01,-0.01512,1e-05,2.62658]
[1777900716051,56.72,78942.9,0.01,-0.0151,1e-05,2.62319]
[1777900716063,56.73,78942.85,0.01,-0.0151,1e-05,2.62374]
[1777900721816,56.73,78947.65,0.01,-0.01506,1e-05,2.61812]
[1777900727033,56.74,78948.58,0.01,-0.01506,1e-05,2.61779]
[1777900727086,56.74,78948.12,0.01,-0.01507,1e-05,2.61894]
[1777900733411,56.75,78951.74,0.01,-0.01504,1e-05,2.61528]
[1777900737603,56.75,78959.81,0.01,-0.01497,1e-05,2.60487]
[1777900737928,56.75,78960.89,0.01,-0.01496,1e-05,2.60362]
[1777900742963,56.76,78953.76,0.01,-0.01504,1e-05,2.61507]
[1777900747998,56.76,78952.9,0.01,-0.01506,1e-05,2.6176]
[1777900753034,56.77,78950.79,0.01,-0.01509,1e-05,2.62189]
[1777900758069,56.78,78947.91,0.01,-0.01513,1e-05,2.62724]
[1777900763104,56.78,78945.31,0.01,-0.01516,1e-05,2.63216]
[1777900768139,56.79,78943.07,0.01,-0.01519,1e-05,2.63649]
[1777900773174,56.79,78943.59,0.01,-0.01518,1e-05,2.63503]
[1777900778486,56.8,78944.29,0.01,-0.01518,1e-05,2.63471]
[1777900778499,56.8,78917.19,0.01,-0.01545,1e-05,2.67401]
[1777900784252,56.8,78919.54,0.01,-0.01543,1e-05,2.6716]
[1777900789286,56.81,78928.94,0.01,-0.01534,1e-05,2.65896]
[1777900794322,56.81,78927.72,0.01,-0.01536,1e-05,2.66159]
[1777900799357,56.81,78932.04,0.01,-0.01533,1e-05,2.65621]
[1777900804392,56.82,78935.88,0.01,-0.01529,1e-05,2.65151]
[1777900809430,56.82,78939.98,0.01,-0.01526,1e-05,2.64645]
[1777900814466,56.83,78939.22,0.01,-0.01527,1e-05,2.64833]
[1777900819502,56.83,78941.11,0.01,-0.01526,1e-05,2.6464]
[1777900824536,56.83,78942.48,0.01,-0.01525,1e-05,2.6452]
[1777900829571,56.84,78942.55,0.01,-0.01525,1e-05,2.64585]
[1777900833599,56.84,78961.32,0.01,-0.01506,1e-05,2.61791]
[1777900838634,56.84,78964.44,0.01,-0.01504,1e-05,2.61454]
[1777900844223,56.85,78962.02,0.01,-0.01507,1e-05,2.61923]
[1777900849713,56.86,78958.16,0.01,-0.01512,1e-05,2.62577]
[1777900854746,56.86,78954.12,0.01,-0.01516,1e-05,2.63252]
[1777900859781,56.86,78955.27,0.01,-0.01516,1e-05,2.63188]
[1777900864818,56.87,78953.55,0.01,-0.01518,1e-05,2.63533]
[1777900869852,56.87,78960.48,0.01,-0.01512,1e-05,2.62656]
[1777900874887,56.88,78963.88,0.01,-0.0151,1e-05,2.62286]
[1777900880928,56.89,78961.38,0.01,-0.01513,1e-05,2.62784]
[1777900885963,56.89,78960.07,0.01,-0.01515,1e-05,2.6309]
[1777900890998,56.9,78957.07,0.01,-0.01519,1e-05,2.63639]
[1777900896034,56.9,78942.88,0.01,-0.01533,1e-05,2.65604]
[1777900901069,56.91,78939.85,0.01,-0.01536,1e-05,2.66144]
[1777900904647,56.91,78957.92,0.01,-0.01519,1e-05,2.6364]
[1777900909135,56.92,78927.73,0.01,-0.0155,1e-05,2.68076]
[1777900910144,56.92,78911.79,0.01,-0.01566,1e-05,2.70398]
[1777900915178,56.92,78907.48,0.01,-0.0157,1e-05,2.7108]
[1777900921222,56.92,78907.37,0.01,-0.01571,1e-05,2.71162]
[1777900926259,56.93,78904.21,0.01,-0.01574,1e-05,2.71676]
[1777900930286,56.93,78924.52,0.01,-0.01554,1e-05,2.68775]
[1777900935762,56.93,78932.09,0.01,-0.01547,1e-05,2.67747]
[1777900937336,56.94,78952.52,0.01,-0.01528,1e-05,2.64892]
[1777900938343,56.94,78970.02,0.01,-0.01511,1e-05,2.62429]
[1777900941365,56.94,78990.46,0.01,-0.01492,1e-05,2.59631]
[1777900942989,56.94,78999.07,0.01,-0.01483,1e-05,2.58423]
[1777900943390,56.94,79007.31,0.01,-0.01476,1e-05,2.57305]
[1777900948424,56.95,79021.81,0.01,-0.01463,1e-05,2.55464]
[1777900951450,56.96,79038.71,0.01,-0.01447,1e-05,2.53064]
[1777900955478,56.96,79020.78,0.01,-0.01465,1e-05,2.55662]
[1777900958137,56.97,79016.89,0.01,-0.01469,1e-05,2.5631]
[1777900958505,56.97,79021.25,0.01,-0.01465,1e-05,2.5574]
[1777900959754,56.97,79021.25,0.01,-0.01465,1e-05,2.5574]
[1777900960518,56.97,79028.7,0.01,-0.01459,1e-05,2.54782]
[1777900965554,56.98,79030.17,0.01,-0.01458,1e-05,2.54769]
[1777900970591,56.99,79029.75,0.01,-0.0146,1e-05,2.55017]
[1777900975624,57.0,79027.74,0.01,-0.01463,1e-05,2.55481]
[1777900980664,57.01,79031.8,0.01,-0.01461,1e-05,2.55102]
[1777900985700,57.02,79028.01,0.01,-0.01465,1e-05,2.5581]
[1777900990735,57.03,79027.01,0.01,-0.01468,1e-05,2.56126]
[1777900995771,57.03,79027.41,0.01,-0.01468,1e-05,2.56246]
[1777901000811,57.04,79023.67,0.01,-0.01473,1e-05,2.56935]
[1777901005163,57.05,79026.59,0.01,-0.01471,1e-05,2.56662]
[1777901005642,57.05,79024.87,0.01,-0.01473,1e-05,2.56935]
[1777901007644,57.05,78999.9,0.01,-0.01497,1e-05,2.60488]
[1777901012894,57.06,78997.09,0.01,-0.015,1e-05,2.60826]
[1777901017930,57.07,78993.06,0.01,-0.01505,1e-05,2.61525]
[1777901019306,57.07,78993.06,0.01,-0.01505,1e-05,2.61525]
[1777901019344,57.07,78989.55,0.01,-0.01508,1e-05,2.62069]
[1777901020103,57.07,78989.55,0.01,-0.01508,1e-05,2.62069]
[1777901020172,57.07,78988.75,0.01,-0.01509,1e-05,2.62206]
[1777901021476,57.07,78988.75,0.01,-0.01509,1e-05,2.62206]
[1777901021574,57.07,78989.2,0.01,-0.01509,1e-05,2.62166]
[1777901024439,57.07,78988.77,0.01,-0.0151,1e-05,2.62251]
[1777901024508,57.07,78988.82,0.01,-0.0151,1e-05,2.62292]
[1777901030016,57.08,78985.1,0.01,-0.01514,1e-05,2.62936]
[1777901035603,57.09,78978.07,0.01,-0.01522,1e-05,2.64063]
[1777901040707,57.09,78978.97,0.01,-0.01522,1e-05,2.6402]
[1777901046126,57.09,78982.2,0.01,-0.01519,1e-05,2.63684]
[1777901051161,57.1,78983.99,0.01,-0.01518,1e-05,2.6353]
[1777901056198,57.1,78977.74,0.01,-0.01525,1e-05,2.64527]
[1777901061232,57.11,78979.61,0.01,-0.01524,1e-05,2.64353]
[1777901067274,57.11,78980.45,0.01,-0.01524,1e-05,2.64346]
[1777901072309,57.12,78974.72,0.01,-0.01529,1e-05,2.65066]
[1777901077344,57.12,78976.39,0.01,-0.01528,1e-05,2.64918]
[1777901082482,57.13,78974.8,0.01,-0.0153,1e-05,2.65216]
[1777901088421,57.13,78967.28,0.01,-0.01538,1e-05,2.66409]
[1777901093455,57.14,78962.58,0.01,-0.01543,1e-05,2.6716]
[1777901098491,57.14,78961.61,0.01,-0.01545,1e-05,2.67374]
[1777901103525,57.14,78946.76,0.01,-0.0156,1e-05,2.69582]
[1777901108561,57.15,78953.63,0.01,-0.01554,1e-05,2.68654]
[1777901113596,57.15,78951.3,0.01,-0.01556,1e-05,2.69053]
[1777901118631,57.15,78968.71,0.01,-0.0154,1e-05,2.6662]
[1777901123673,57.16,78972.38,0.01,-0.01537,1e-05,2.66181]
[1777901128709,57.16,78976.51,0.01,-0.01533,1e-05,2.65683]
[1777901131217,57.16,78980.71,0.01,-0.01529,1e-05,2.65122]
[1777901131729,57.16,78981.69,0.01,-0.01527,1e-05,2.64818]
[1777901138778,57.17,78985.6,0.01,-0.01524,1e-05,2.64398]
[1777901140736,57.17,78986.66,0.01,-0.01524,1e-05,2.64267]
[1777901140816,57.17,78983.62,0.01,-0.01527,1e-05,2.64718]
[1777901145828,57.17,78972.35,0.01,-0.01538,1e-05,2.6641]
[1777901150863,57.18,78971.52,0.01,-0.0154,1e-05,2.66607]
[1777901155897,57.18,78970.02,0.01,-0.01542,1e-05,2.66901]
[1777901160932,57.19,78968.64,0.01,-0.01544,1e-05,2.67177]
[1777901165967,57.19,78961.54,0.01,-0.01551,1e-05,2.68267]
[1777901171001,57.19,78958.85,0.01,-0.01554,1e-05,2.68722]
[1777901176040,57.2,78951.85,0.01,-0.01562,1e-05,2.69794]
[1777901181623,57.2,78950.93,0.01,-0.01563,1e-05,2.69998]
[1777901187119,57.2,78950.13,0.01,-0.01564,1e-05,2.70171]
[1777901192447,57.2,78946.78,0.01,-0.01567,1e-05,2.70526]
[1777901198197,57.21,78946.17,0.01,-0.01568,1e-05,2.70679]
[1777901203232,57.21,78948.09,0.01,-0.01566,1e-05,2.70457]
[1777901208269,57.21,78947.77,0.01,-0.01567,1e-05,2.70559]
[1777901214309,57.22,78949.59,0.01,-0.01566,1e-05,2.70376]
[1777901219345,57.22,78948.78,0.01,-0.01567,1e-05,2.7055]
[1777901224379,57.22,78945.76,0.01,-0.0157,1e-05,2.7104]
[1777901229416,57.22,78946.08,0.01,-0.0157,1e-05,2.71046]
[1777901234450,57.23,78947.56,0.01,-0.01569,1e-05,2.70885]
[1777901239484,57.23,78947.05,0.01,-0.0157,1e-05,2.71012]
[1777901244519,57.23,78945.77,0.01,-0.01572,1e-05,2.71247]
[1777901249554,57.23,78946.19,0.01,-0.01572,1e-05,2.71238]
[1777901254589,57.24,78945.43,0.01,-0.01572,1e-05,2.71211]
[1777901259625,57.24,78946.26,0.01,-0.01571,1e-05,2.71141]
[1777901264660,57.24,78947.16,0.01,-0.01571,1e-05,2.71063]
[1777901270050,57.24,78955.16,0.01,-0.01563,1e-05,2.69952]
[1777901279765,57.25,78953.06,0.01,-0.01566,1e-05,2.70386]
[1777901284800,57.25,78952.87,0.01,-0.01567,1e-05,2.70471]
[1777901289835,57.25,78951.01,0.01,-0.01569,1e-05,2.70792]
[1777901294871,57.26,78951.79,0.01,-0.01568,1e-05,2.7073]
[1777901302926,57.26,78951.52,0.01,-0.01569,1e-05,2.70849]
[1777901307964,57.26,78950.11,0.01,-0.01571,1e-05,2.71102]
[1777901313008,57.26,78951.02,0.01,-0.01569,1e-05,2.70834]
[1777901318034,57.27,78949.02,0.01,-0.01572,1e-05,2.71173]
[1777901323069,57.27,78947.34,0.01,-0.01574,1e-05,2.71463]
[1777901328104,57.27,78947.2,0.01,-0.01574,1e-05,2.7153]
[1777901333140,57.27,78945.77,0.01,-0.01576,1e-05,2.71782]
[1777901338174,57.28,78946.26,0.01,-0.01576,1e-05,2.71754]
[1777901343209,57.28,78947.26,0.01,-0.01575,1e-05,2.71653]
[1777901349251,57.28,78947.82,0.01,-0.01575,1e-05,2.71626]
[1777901355293,57.28,78947.62,0.01,-0.01575,1e-05,2.71708]
[1777901360329,57.28,78949.56,0.01,-0.01574,1e-05,2.71472]
[1777901365363,57.29,78950.71,0.01,-0.01573,1e-05,2.7135]
[1777901370833,57.29,78952.04,0.01,-0.01572,1e-05,2.71194]
[1777901375432,57.29,78964.76,0.01,-0.01558,1e-05,2.69232]
[1777901380468,57.29,78959.22,0.01,-0.01564,1e-05,2.70088]
[1777901385505,57.3,78957.93,0.01,-0.01566,1e-05,2.70328]
[1777901390546,57.3,78958.45,0.01,-0.01566,1e-05,2.70304]
[1777901397589,57.3,78958.88,0.01,-0.01566,1e-05,2.70319]
[1777901402623,57.3,78957.38,0.01,-0.01568,1e-05,2.70572]
[1777901407659,57.31,78957.95,0.01,-0.01567,1e-05,2.70539]
[1777901412695,57.31,78944.11,0.01,-0.01581,1e-05,2.72575]
[1777901417730,57.31,78946.93,0.01,-0.01579,1e-05,2.72194]
[1777901420914,57.31,78968.06,0.01,-0.01558,1e-05,2.69156]
[1777901426799,57.31,78965.28,0.01,-0.01561,1e-05,2.69629]
[1777901431832,57.32,78955.48,0.01,-0.0157,1e-05,2.70902]
[1777901436869,57.32,78959.89,0.01,-0.01566,1e-05,2.70304]
[1777901441909,57.32,78956.73,0.01,-0.01569,1e-05,2.70803]
[1777901445396,57.32,78955.67,0.01,-0.01571,1e-05,2.7098]
[1777901446191,57.32,78955.67,0.01,-0.01571,1e-05,2.7098]
[1777901446243,57.32,78953.93,0.01,-0.01572,1e-05,2.71239]
[1777901448481,57.32,78955.35,0.01,-0.01571,1e-05,2.71049]
[1777901448953,57.32,78956.71,0.01,-0.0157,1e-05,2.7086]
[1777901450402,57.32,78955.4,0.01,-0.01571,1e-05,2.71057]
[1777901450967,57.32,78951.77,0.01,-0.01575,1e-05,2.71589]
[1777901456060,57.32,78953.35,0.01,-0.01573,1e-05,2.71388]
[1777901456108,57.32,78950.17,0.01,-0.01577,1e-05,2.71855]
[1777901461865,57.33,78952.18,0.01,-0.01575,1e-05,2.71593]
[1777901462168,57.33,78963.33,0.01,-0.01564,1e-05,2.69989]
[1777901464067,57.33,78988.55,0.01,-0.01539,1e-05,2.66391]
[1777901469099,57.33,79012.53,0.01,-0.01516,1e-05,2.63071]
[1777901474136,57.34,79003.16,0.01,-0.01526,1e-05,2.64499]
[1777901476147,57.34,78981.18,0.01,-0.01548,1e-05,2.67661]
[1777901480175,57.34,78961.22,0.01,-0.01568,1e-05,2.70572]
[1777901483366,57.34,78954.45,0.01,-0.01575,1e-05,2.71564]
[1777901484202,57.34,78952.1,0.01,-0.01577,1e-05,2.71916]
[1777901486333,57.34,78951.07,0.01,-0.01578,1e-05,2.72071]
[1777901487224,57.34,78954.0,0.01,-0.01575,1e-05,2.71658]
[1777901489320,57.34,78961.11,0.01,-0.01568,1e-05,2.70637]
[1777901489475,57.34,78964.43,0.01,-0.01565,1e-05,2.70166]
[1777901490253,57.34,78964.43,0.01,-0.01565,1e-05,2.70166]
[1777901490354,57.34,78960.36,0.01,-0.01569,1e-05,2.70762]
[1777901493146,57.34,78956.88,0.01,-0.01572,1e-05,2.71092]
[1777901493266,57.34,78954.82,0.01,-0.01574,1e-05,2.71397]
[1777901498301,57.34,78957.6,0.01,-0.01571,1e-05,2.71027]
[1777901500669,57.35,78963.53,0.01,-0.01565,1e-05,2.70187]
[1777901501322,57.35,78963.98,0.01,-0.01565,1e-05,2.70131]
[1777901502328,57.35,78965.57,0.01,-0.01563,1e-05,2.69911]
[1777901506951,57.35,78963.69,0.01,-0.01566,1e-05,2.70227]
[1777901507379,57.35,78963.37,0.01,-0.01566,1e-05,2.70273]
[1777901512414,57.35,78966.28,0.01,-0.01563,1e-05,2.69892]
[1777901513337,57.35,78966.28,0.01,-0.01563,1e-05,2.69892]
[1777901513442,57.35,78979.78,0.01,-0.0155,1e-05,2.67974]
[1777901513876,57.35,78979.78,0.01,-0.0155,1e-05,2.67974]
[1777901514428,57.35,78979.37,0.01,-0.0155,1e-05,2.68046]
[1777901519462,57.36,78998.57,0.01,-0.01532,1e-05,2.65392]
[1777901524500,57.36,78985.64,0.01,-0.01545,1e-05,2.67315]
[1777901527517,57.36,78966.9,0.01,-0.01564,1e-05,2.7003]
[1777901532553,57.36,78967.01,0.01,-0.01564,1e-05,2.70063]
[1777901537587,57.37,78961.63,0.01,-0.0157,1e-05,2.70886]
[1777901543226,57.37,78957.15,0.01,-0.01575,1e-05,2.7158]
[1777901548664,57.37,78958.41,0.01,-0.01574,1e-05,2.71431]
[1777901553701,57.37,78955.84,0.01,-0.01576,1e-05,2.7165]
[1777901558736,57.37,78951.47,0.01,-0.0158,1e-05,2.72317]
[1777901563771,57.37,78952.01,0.01,-0.0158,1e-05,2.72267]
[1777901568807,57.38,78966.59,0.01,-0.01566,1e-05,2.70197]
[1777901573844,57.38,78956.9,0.01,-0.01576,1e-05,2.71643]
[1777901576875,57.38,78983.47,0.01,-0.01549,1e-05,2.67856]
[1777901578880,57.38,79003.91,0.01,-0.01529,1e-05,2.64963]
[1777901583946,57.38,78989.98,0.01,-0.01544,1e-05,2.67051]
[1777901588950,57.39,79001.25,0.01,-0.01533,1e-05,2.65507]
[1777901593985,57.39,78991.24,0.01,-0.01543,1e-05,2.67017]
[1777901599021,57.4,78995.09,0.01,-0.0154,1e-05,2.66539]
[1777901603051,57.4,79012.28,0.01,-0.01524,1e-05,2.64165]
[1777901605063,57.4,78996.0,0.01,-0.0154,1e-05,2.66513]
[1777901610098,57.4,78997.71,0.01,-0.01539,1e-05,2.66348]
[1777901615132,57.41,78990.01,0.01,-0.01546,1e-05,2.67347]
[1777901620171,57.41,78998.84,0.01,-0.01538,1e-05,2.66159]
[1777901625204,57.42,79017.92,0.01,-0.0152,1e-05,2.63547]
[1777901630245,57.42,79030.98,0.01,-0.01508,1e-05,2.61819]
[1777901635280,57.43,79030.96,0.01,-0.01509,1e-05,2.61938]
[1777901639307,57.43,78997.89,0.01,-0.01541,1e-05,2.667]
[1777901644343,57.43,78999.67,0.01,-0.0154,1e-05,2.66516]
[1777901649377,57.44,79016.45,0.01,-0.01524,1e-05,2.64214]
[1777901654413,57.44,79013.83,0.01,-0.01527,1e-05,2.64672]
[1777901659447,57.45,79022.63,0.01,-0.01519,1e-05,2.63513]
[1777901664483,57.45,79020.0,0.01,-0.01523,1e-05,2.63977]
[1777901669518,57.45,79022.24,0.01,-0.01521,1e-05,2.63752]
[1777901674553,57.46,79021.75,0.01,-0.01521,1e-05,2.6373]
[1777901679596,57.46,79020.94,0.01,-0.01523,1e-05,2.63938]
[1777901681615,57.46,79000.32,0.01,-0.01543,1e-05,2.66895]
[1777901683618,57.47,78984.17,0.01,-0.01559,1e-05,2.69226]
[1777901688653,57.47,78988.56,0.01,-0.01555,1e-05,2.68645]
[1777901693695,57.47,78989.42,0.01,-0.01554,1e-05,2.68572]
[1777901698725,57.47,78996.52,0.01,-0.01548,1e-05,2.67613]
[1777901702755,57.48,79015.56,0.01,-0.0153,1e-05,2.64959]
[1777901707788,57.48,79022.31,0.01,-0.01524,1e-05,2.64093]
[1777901712826,57.48,79022.81,0.01,-0.01524,1e-05,2.6411]
[1777901717858,57.49,79025.94,0.01,-0.01521,1e-05,2.63758]
[1777901722893,57.49,79010.41,0.01,-0.01537,1e-05,2.6604]
[1777901727928,57.5,79008.41,0.01,-0.01539,1e-05,2.66389]
[1777901732963,57.5,79020.05,0.01,-0.01527,1e-05,2.64621]
[1777901735144,57.5,79021.5,0.01,-0.01526,1e-05,2.64448]
[1777901735209,57.5,79059.91,0.01,-0.01489,1e-05,2.59066]
[1777901737312,57.5,79059.35,0.01,-0.0149,1e-05,2.59144]
[1777901737414,57.49,79117.3,0.01,-0.01435,1e-05,2.51078]
[1777901742068,57.5,79094.78,0.01,-0.01457,1e-05,2.54327]
[1777901744692,57.51,79070.44,0.01,-0.0148,1e-05,2.57738]
[1777901750125,57.51,79068.44,0.01,-0.01483,1e-05,2.58174]
[1777901755160,57.52,79064.52,0.01,-0.01488,1e-05,2.5885]
[1777901760196,57.53,79065.34,0.01,-0.01488,1e-05,2.58863]
[1777901763220,57.53,79046.88,0.01,-0.01506,1e-05,2.61512]
[1777901767810,57.53,79081.09,0.01,-0.01474,1e-05,2.56849]
[1777901773289,57.54,79080.74,0.01,-0.01475,1e-05,2.57067]
[1777901778324,57.55,79086.94,0.01,-0.01471,1e-05,2.56364]
[1777901783359,57.56,79089.61,0.01,-0.01469,1e-05,2.56147]
[1777901788394,57.56,79090.39,0.01,-0.01469,1e-05,2.56194]
[1777901793428,57.57,79090.74,0.01,-0.01469,1e-05,2.56119]
[1777901798464,57.58,79077.19,0.01,-0.01483,1e-05,2.58133]
[1777901800478,57.58,79059.02,0.01,-0.01501,1e-05,2.60708]
[1777901805517,57.59,79062.04,0.01,-0.01498,1e-05,2.60401]
[1777901809554,57.59,79079.97,0.01,-0.01482,1e-05,2.58006]
[1777901811559,57.59,79097.02,0.01,-0.01466,1e-05,2.55682]
[1777901816595,57.6,79088.55,0.01,-0.01475,1e-05,2.57043]
[1777901821628,57.61,79074.58,0.01,-0.01489,1e-05,2.59111]
[1777901826662,57.61,79059.0,0.01,-0.01505,1e-05,2.61393]
[1777901831698,57.62,79057.39,0.01,-0.01507,1e-05,2.61724]
[1777901836734,57.62,79043.93,0.01,-0.01521,1e-05,2.63713]
[1777901841770,57.63,79032.7,0.01,-0.01532,1e-05,2.6538]
[1777901846808,57.63,79028.19,0.01,-0.01537,1e-05,2.66097]
[1777901848830,57.63,78993.18,0.01,-0.01572,1e-05,2.71119]
[1777901849835,57.63,78972.98,0.01,-0.01592,1e-05,2.74041]
[1777901854868,57.63,78947.91,0.01,-0.01617,1e-05,2.775]
[1777901859904,57.63,78934.97,0.01,-0.0163,1e-05,2.79366]
[1777901865554,57.63,78948.48,0.01,-0.01615,1e-05,2.77341]
[1777901867731,57.63,78948.48,0.01,-0.01615,1e-05,2.77341]
[1777901867749,57.63,78939.77,0.01,-0.01624,1e-05,2.78606]
[1777901870566,57.63,78900.93,0.01,-0.01664,1e-05,2.84307]
[1777901875626,57.62,78897.66,0.01,-0.01667,1e-05,2.84724]
[1777901881056,57.62,78898.64,0.01,-0.01665,1e-05,2.84472]
[1777901886091,57.62,78891.86,0.01,-0.01672,1e-05,2.85416]
[1777901891126,57.61,78891.37,0.01,-0.01672,1e-05,2.85397]
[1777901892824,57.61,78891.37,0.01,-0.01672,1e-05,2.85397]
[1777901892866,57.61,78895.44,0.01,-0.01667,1e-05,2.84751]
[1777901893100,57.61,78895.44,0.01,-0.01667,1e-05,2.84751]
[1777901893240,57.61,78895.44,0.01,-0.01667,1e-05,2.84751]
[1777901893323,57.61,78908.02,0.01,-0.01654,1e-05,2.82875]
[1777901893998,57.61,78908.02,0.01,-0.01654,1e-05,2.82875]
[1777901894468,57.61,78908.02,0.01,-0.01654,1e-05,2.82875]
[1777901901432,57.61,78912.65,0.01,-0.01649,1e-05,2.82087]
[1777901901863,57.61,78912.65,0.01,-0.01649,1e-05,2.82087]
[1777901904225,57.6,78893.32,0.01,-0.01669,1e-05,2.84915]
[1777901908725,57.6,78858.03,0.01,-0.01705,1e-05,2.90142]
[1777901910268,57.6,78838.21,0.01,-0.01726,1e-05,2.93106]
[1777901915911,57.59,78836.77,0.01,-0.01726,1e-05,2.9297]
[1777901921342,57.58,78841.58,0.01,-0.01719,1e-05,2.92082]
[1777901924364,57.58,78863.31,0.01,-0.01695,1e-05,2.88667]
[1777901929405,57.57,78861.84,0.01,-0.01696,1e-05,2.88765]
[1777901934444,57.57,78876.27,0.01,-0.0168,1e-05,2.86468]
[1777901939479,57.56,78869.51,0.01,-0.01686,1e-05,2.87379]
[1777901943509,57.56,78890.87,0.01,-0.01663,1e-05,2.84089]
[1777901945352,57.56,78903.39,0.01,-0.0165,1e-05,2.82206]
[1777901945528,57.56,78905.2,0.01,-0.01648,1e-05,2.81924]
[1777901950558,57.55,78922.81,0.01,-0.01629,1e-05,2.79266]
[1777901954590,57.55,78938.99,0.01,-0.01613,1e-05,2.76863]
[1777901959622,57.55,78949.54,0.01,-0.01602,1e-05,2.7531]
[1777901964657,57.55,78951.5,0.01,-0.016,1e-05,2.75023]
[1777901969694,57.55,78960.17,0.01,-0.01591,1e-05,2.73762]
[1777901974730,57.55,78958.47,0.01,-0.01592,1e-05,2.73824]
[1777901979766,57.55,78967.82,0.01,-0.01582,1e-05,2.72471]
[1777901981780,57.55,78992.4,0.01,-0.01558,1e-05,2.68944]
[1777901986816,57.55,78979.98,0.01,-0.01571,1e-05,2.7077]
[1777901991850,57.56,78964.35,0.01,-0.01586,1e-05,2.73046]
[1777901996885,57.56,78958.06,0.01,-0.01593,1e-05,2.73965]
[1777902001921,57.56,78943.21,0.01,-0.01608,1e-05,2.76122]
[1777902007962,57.55,78933.35,0.01,-0.01618,1e-05,2.77534]
[1777902012997,57.55,78935.16,0.01,-0.01616,1e-05,2.77234]
[1777902018032,57.55,78939.73,0.01,-0.01611,1e-05,2.76533]
[1777902023077,57.55,78922.24,0.01,-0.01628,1e-05,2.79065]
[1777902028111,57.55,78923.94,0.01,-0.01626,1e-05,2.78757]
[1777902030298,57.55,78927.78,0.01,-0.01622,1e-05,2.78169]
[1777902031133,57.54,78929.62,0.01,-0.01619,1e-05,2.77697]
[1777902034155,57.54,78900.87,0.01,-0.01649,1e-05,2.81911]
[1777902035163,57.54,78876.81,0.01,-0.01674,1e-05,2.85487]
[1777902040196,57.54,78883.33,0.01,-0.01666,1e-05,2.84391]
[1777902045231,57.53,78881.94,0.01,-0.01667,1e-05,2.84491]
[1777902050275,57.53,78876.54,0.01,-0.01672,1e-05,2.85192]
[1777902053591,57.53,78878.28,0.01,-0.01669,1e-05,2.84888]
[1777902053604,57.52,78901.87,0.01,-0.01645,1e-05,2.81329]
[1777902059340,57.52,78912.77,0.01,-0.01633,1e-05,2.79651]
[1777902062359,57.52,78930.24,0.01,-0.01615,1e-05,2.77051]
[1777902067412,57.52,78930.33,0.01,-0.01614,1e-05,2.77005]
[1777902072446,57.52,78926.06,0.01,-0.01618,1e-05,2.77589]
[1777902077482,57.51,78927.73,0.01,-0.01617,1e-05,2.77313]
[1777902082517,57.51,78938.16,0.01,-0.01606,1e-05,2.75753]
[1777902087550,57.51,78938.08,0.01,-0.01606,1e-05,2.75737]
[1777902092585,57.51,78951.28,0.01,-0.01591,1e-05,2.73595]
[1777902097190,57.51,78931.67,0.01,-0.01611,1e-05,2.76443]
[1777902102661,57.51,78931.41,0.01,-0.01611,1e-05,2.76443]
[1777902107694,57.51,78930.4,0.01,-0.01612,1e-05,2.76558]
[1777902112731,57.5,78930.69,0.01,-0.01611,1e-05,2.76478]
[1777902117765,57.5,78934.76,0.01,-0.01607,1e-05,2.75849]
[1777902122800,57.5,78936.78,0.01,-0.01604,1e-05,2.7552]
[1777902127837,57.5,78934.52,0.01,-0.01606,1e-05,2.75813]
[1777902132871,57.5,78932.16,0.01,-0.01609,1e-05,2.76118]
[1777902137906,57.5,78910.2,0.01,-0.01631,1e-05,2.79299]
[1777902142942,57.49,78904.94,0.01,-0.01636,1e-05,2.80009]
[1777902143492,57.49,78904.94,0.01,-0.01636,1e-05,2.80009]
[1777902144220,57.49,78904.94,0.01,-0.01636,1e-05,2.80009]
[1777902144375,57.49,78898.41,0.01,-0.01642,1e-05,2.80963]
[1777902144955,57.49,78897.45,0.01,-0.01643,1e-05,2.81092]
[1777902149991,57.49,78885.1,0.01,-0.01656,1e-05,2.82846]
[1777902151442,57.49,78884.95,0.01,-0.01656,1e-05,2.82852]
[1777902152100,57.49,78884.95,0.01,-0.01656,1e-05,2.82852]
[1777902156525,57.48,78881.38,0.01,-0.01658,1e-05,2.83109]
[1777902157039,57.48,78881.88,0.01,-0.01657,1e-05,2.83018]
[1777902162075,57.48,78880.95,0.01,-0.01657,1e-05,2.83073]
[1777902167109,57.47,78873.89,0.01,-0.01664,1e-05,2.84045]
[1777902172144,57.47,78882.09,0.01,-0.01655,1e-05,2.82726]
[1777902177180,57.47,78883.6,0.01,-0.01653,1e-05,2.82423]
[1777902182215,57.46,78892.54,0.01,-0.01643,1e-05,2.81026]
[1777902187251,57.46,78891.02,0.01,-0.01644,1e-05,2.81195]
[1777902192285,57.46,78889.57,0.01,-0.01645,1e-05,2.81358]
[1777902194299,57.46,78912.52,0.01,-0.01622,1e-05,2.77945]
[1777902199334,57.46,78912.51,0.01,-0.01622,1e-05,2.7793]
[1777902204369,57.46,78906.48,0.01,-0.01628,1e-05,2.78802]
[1777902209530,57.46,78900.39,0.01,-0.01634,1e-05,2.79681]
[1777902215448,57.45,78881.37,0.01,-0.01652,1e-05,2.82254]
[1777902220482,57.45,78865.59,0.01,-0.01668,1e-05,2.84557]
[1777902225518,57.45,78867.16,0.01,-0.01666,1e-05,2.84253]
[1777902230553,57.44,78867.59,0.01,-0.01665,1e-05,2.84125]
[1777902235587,57.44,78872.13,0.01,-0.0166,1e-05,2.83384]
[1777902240622,57.44,78871.51,0.01,-0.0166,1e-05,2.83418]
[1777902245658,57.44,78870.8,0.01,-0.01661,1e-05,2.83467]
[1777902250694,57.43,78869.63,0.01,-0.01661,1e-05,2.8357]
[1777902255728,57.43,78869.72,0.01,-0.01661,1e-05,2.83507]
[1777902260764,57.43,78884.06,0.01,-0.01645,1e-05,2.81298]
[1777902265797,57.43,78898.44,0.01,-0.0163,1e-05,2.79135]
[1777902270832,57.42,78906.06,0.01,-0.01622,1e-05,2.77986]
[1777902275867,57.42,78905.71,0.01,-0.01622,1e-05,2.77828]
[1777902280902,57.42,78892.02,0.01,-0.01635,1e-05,2.79824]
[1777902285937,57.42,78876.52,0.01,-0.01651,1e-05,2.82086]
[1777902290973,57.42,78868.36,0.01,-0.01659,1e-05,2.83238]
[1777902296010,57.41,78869.9,0.01,-0.01657,1e-05,2.82935]
[1777902301045,57.41,78867.92,0.01,-0.01659,1e-05,2.83156]
[1777902302303,57.41,78835.63,0.01,-0.01693,1e-05,2.88003]
[1777902304068,57.41,78808.83,0.01,-0.01721,1e-05,2.92047]
[1777902307068,57.4,78799.71,0.01,-0.01731,1e-05,2.93382]
[1777902307166,57.4,78795.97,0.01,-0.01735,1e-05,2.93924]
[1777902308289,57.4,78795.97,0.01,-0.01735,1e-05,2.93924]
[1777902308390,57.4,78791.7,0.01,-0.01739,1e-05,2.94548]
[1777902308652,57.4,78791.7,0.01,-0.01739,1e-05,2.94548]
[1777902309102,57.4,78791.7,0.01,-0.01739,1e-05,2.94513]
[1777902313135,57.39,78775.39,0.01,-0.01756,1e-05,2.96893]
[1777902315002,57.39,78774.12,0.01,-0.01757,1e-05,2.9705]
[1777902315151,57.39,78775.17,0.01,-0.01755,1e-05,2.96846]
[1777902318171,57.39,78792.59,0.01,-0.01736,1e-05,2.94035]
[1777902323206,57.38,78807.0,0.01,-0.01719,1e-05,2.91652]
[1777902328242,57.37,78791.77,0.01,-0.01734,1e-05,2.93837]
[1777902329072,57.37,78791.77,0.01,-0.01734,1e-05,2.93837]
[1777902329249,57.37,78790.52,0.01,-0.01735,1e-05,2.93995]
[1777902329603,57.37,78790.52,0.01,-0.01735,1e-05,2.93995]
[1777902330255,57.37,78786.73,0.01,-0.01739,1e-05,2.94545]
[1777902335290,57.36,78799.12,0.01,-0.01723,1e-05,2.92264]
[1777902340325,57.35,78824.89,0.01,-0.01695,1e-05,2.88171]
[1777902345360,57.35,78813.27,0.01,-0.01706,1e-05,2.89813]
[1777902350396,57.34,78824.13,0.01,-0.01694,1e-05,2.88026]
[1777902355431,57.34,78833.19,0.01,-0.01683,1e-05,2.86543]
[1777902360465,57.33,78840.82,0.01,-0.01674,1e-05,2.85298]
[1777902365501,57.33,78833.35,0.01,-0.01682,1e-05,2.86337]
[1777902370536,57.32,78832.15,0.01,-0.01682,1e-05,2.86428]
[1777902375574,57.32,78847.68,0.01,-0.01665,1e-05,2.84006]
[1777902380371,57.32,78869.7,0.01,-0.01642,1e-05,2.80661]
[1777902385645,57.32,78872.35,0.01,-0.01639,1e-05,2.80232]
[1777902390678,57.31,78873.0,0.01,-0.01638,1e-05,2.80102]
[1777902394706,57.31,78855.07,0.01,-0.01655,1e-05,2.82555]
[1777902399317,57.31,78871.02,0.01,-0.01639,1e-05,2.80133]
[1777902403774,57.31,78892.85,0.01,-0.01616,1e-05,2.76884]
[1777902409384,57.31,78900.57,0.01,-0.01608,1e-05,2.75751]
[1777902414854,57.31,78901.16,0.01,-0.01607,1e-05,2.75673]
[1777902419893,57.31,78893.55,0.01,-0.01615,1e-05,2.76789]
[1777902424925,57.31,78886.93,0.01,-0.01622,1e-05,2.77762]
[1777902426939,57.31,78868.31,0.01,-0.01641,1e-05,2.80509]
[1777902431973,57.31,78879.73,0.01,-0.01629,1e-05,2.78778]
[1777902437013,57.31,78878.22,0.01,-0.0163,1e-05,2.78972]
[1777902442057,57.31,78880.13,0.01,-0.01628,1e-05,2.7866]
[1777902447092,57.3,78907.57,0.01,-0.016,1e-05,2.74596]
[1777902453134,57.3,78916.35,0.01,-0.0159,1e-05,2.73142]
[1777902458171,57.31,78921.14,0.01,-0.01585,1e-05,2.72464]
[1777902463204,57.31,78914.47,0.01,-0.01592,1e-05,2.73456]
[1777902468241,57.31,78913.05,0.01,-0.01594,1e-05,2.73672]
[1777902473275,57.31,78919.55,0.01,-0.01587,1e-05,2.72735]
[1777902477305,57.31,78902.26,0.01,-0.01605,1e-05,2.75265]
[1777902482254,57.31,78903.35,0.01,-0.01604,1e-05,2.75098]
[1777902482350,57.31,78915.52,0.01,-0.01591,1e-05,2.73318]
[1777902482834,57.31,78915.52,0.01,-0.01591,1e-05,2.73318]
[1777902483409,57.31,78915.52,0.01,-0.01591,1e-05,2.73318]
[1777902487295,57.31,78911.17,0.01,-0.01596,1e-05,2.73956]
[1777902487391,57.31,78903.88,0.01,-0.01603,1e-05,2.75023]
[1777902492411,57.31,78890.46,0.01,-0.01617,1e-05,2.76976]
[1777902497445,57.3,78869.69,0.01,-0.01638,1e-05,2.80013]
[1777902502481,57.3,78866.49,0.01,-0.01641,1e-05,2.80428]
[1777902506509,57.3,78901.9,0.01,-0.01604,1e-05,2.75154]
[1777902508523,57.3,78927.8,0.01,-0.01578,1e-05,2.71377]
[1777902510981,57.3,78938.79,0.01,-0.01567,1e-05,2.69797]
[1777902511545,57.3,78938.79,0.01,-0.01567,1e-05,2.69797]
[1777902512202,57.3,78942.09,0.01,-0.01563,1e-05,2.6914]
[1777902512554,57.3,78942.09,0.01,-0.01563,1e-05,2.69148]
[1777902515945,57.3,78944.78,0.01,-0.0156,1e-05,2.68782]
[1777902516529,57.3,78944.78,0.01,-0.0156,1e-05,2.68782]
[1777902517134,57.3,78947.61,0.01,-0.01557,1e-05,2.68384]
[1777902517590,57.3,78948.43,0.01,-0.01557,1e-05,2.68275]
[1777902517758,57.3,78948.43,0.01,-0.01557,1e-05,2.68275]
[1777902518299,57.3,78948.43,0.01,-0.01557,1e-05,2.68275]
[1777902519494,57.3,78948.54,0.01,-0.01557,1e-05,2.68268]
[1777902519602,57.3,78947.24,0.01,-0.01558,1e-05,2.68464]
[1777902524637,57.31,78948.89,0.01,-0.01557,1e-05,2.68269]
[1777902529674,57.31,78935.09,0.01,-0.01571,1e-05,2.70296]
[1777902534707,57.31,78926.8,0.01,-0.01579,1e-05,2.71517]
[1777902538723,57.31,78922.75,0.01,-0.01583,1e-05,2.72115]
[1777902538759,57.31,78919.74,0.01,-0.01586,1e-05,2.72556]
[1777902541759,57.31,78903.31,0.01,-0.01603,1e-05,2.74957]
[1777902546792,57.31,78886.94,0.01,-0.0162,1e-05,2.77348]
[1777902551827,57.31,78887.04,0.01,-0.01619,1e-05,2.7731]
[1777902556862,57.31,78890.4,0.01,-0.01616,1e-05,2.768]
[1777902559393,57.31,78887.91,0.01,-0.01618,1e-05,2.77167]
[1777902559486,57.31,78887.47,0.01,-0.01619,1e-05,2.77223]
[1777902560086,57.31,78887.47,0.01,-0.01619,1e-05,2.77223]
[1777902560092,57.31,78891.32,0.01,-0.01615,1e-05,2.76653]
[1777902562362,57.31,78891.32,0.01,-0.01615,1e-05,2.7665]
[1777902562364,57.31,78896.83,0.01,-0.01609,1e-05,2.75838]
[1777902564922,57.31,78914.79,0.01,-0.01591,1e-05,2.73214]
[1777902570520,57.31,78914.26,0.01,-0.01592,1e-05,2.73311]
[1777902575998,57.31,78916.35,0.01,-0.01588,1e-05,2.72839]
[1777902577199,57.31,78916.35,0.01,-0.01588,1e-05,2.72839]
[1777902577434,57.31,78916.35,0.01,-0.01588,1e-05,2.72839]
[1777902586068,57.31,78907.19,0.01,-0.01598,1e-05,2.74219]
[1777902587570,57.31,78907.19,0.01,-0.01598,1e-05,2.74219]
[1777902587598,57.31,78907.87,0.01,-0.01597,1e-05,2.74122]
[1777902592111,57.31,78886.15,0.01,-0.0162,1e-05,2.77308]
[1777902597146,57.31,78865.09,0.01,-0.01641,1e-05,2.80397]
[1777902600732,57.3,78830.52,0.01,-0.01677,1e-05,2.8546]
[1777902605206,57.3,78814.36,0.01,-0.01693,1e-05,2.87818]
[1777902610236,57.29,78803.77,0.01,-0.01704,1e-05,2.89311]
[1777902615274,57.29,78802.32,0.01,-0.01705,1e-05,2.8941]
[1777902620307,57.28,78805.34,0.01,-0.01701,1e-05,2.88832]
[1777902625342,57.28,78817.18,0.01,-0.01687,1e-05,2.86923]
[1777902630380,57.27,78805.14,0.01,-0.01699,1e-05,2.88641]
[1777902635415,57.27,78814.1,0.01,-0.01688,1e-05,2.8697]
[1777902640451,57.26,78824.74,0.01,-0.01676,1e-05,2.85263]
[1777902645487,57.26,78841.54,0.01,-0.01658,1e-05,2.82658]
[1777902650521,57.26,78835.38,0.01,-0.01664,1e-05,2.83518]
[1777902655557,57.25,78834.31,0.01,-0.01664,1e-05,2.83609]
[1777902660591,57.25,78825.57,0.01,-0.01673,1e-05,2.84849]
[1777902665626,57.25,78841.55,0.01,-0.01656,1e-05,2.82372]
[1777902670665,57.24,78843.05,0.01,-0.01654,1e-05,2.82089]
[1777902674693,57.24,78862.15,0.01,-0.01633,1e-05,2.79201]
[1777902679730,57.24,78871.22,0.01,-0.01624,1e-05,2.77822]
[1777902680851,57.24,78871.22,0.01,-0.01624,1e-05,2.77822]
[1777902681745,57.24,78872.46,0.01,-0.01622,1e-05,2.77628]
[1777902682015,57.24,78872.46,0.01,-0.01622,1e-05,2.77628]
[1777902682754,57.24,78868.69,0.01,-0.01626,1e-05,2.7818]
[1777902687787,57.24,78858.09,0.01,-0.01637,1e-05,2.79712]
[1777902692824,57.24,78855.68,0.01,-0.01638,1e-05,2.79831]
[1777902697858,57.23,78851.29,0.01,-0.01642,1e-05,2.80431]
[1777902703900,57.23,78852.41,0.01,-0.01641,1e-05,2.80184]
[1777902708939,57.23,78854.42,0.01,-0.01638,1e-05,2.79829]
[1777902714540,57.23,78854.53,0.01,-0.01638,1e-05,2.79767]
[1777902714640,57.22,78851.12,0.01,-0.01641,1e-05,2.80263]
[1777902716503,57.22,78851.12,0.01,-0.01641,1e-05,2.80251]
[1777902716604,57.22,78851.92,0.01,-0.0164,1e-05,2.80119]
[1777902722026,57.22,78837.99,0.01,-0.01654,1e-05,2.82119]
[1777902727061,57.22,78841.23,0.01,-0.0165,1e-05,2.81557]
[1777902732096,57.21,78845.1,0.01,-0.01646,1e-05,2.80905]
[1777902737132,57.21,78838.67,0.01,-0.01652,1e-05,2.81795]
[1777902742166,57.21,78840.2,0.01,-0.0165,1e-05,2.81491]
[1777902747204,57.2,78835.08,0.01,-0.01655,1e-05,2.82185]
[1777902752239,57.2,78835.34,0.01,-0.01653,1e-05,2.81876]
[1777902757273,57.2,78830.0,0.01,-0.01658,1e-05,2.82594]
[1777902762309,57.19,78840.45,0.01,-0.01646,1e-05,2.8095]
[1777902767346,57.19,78839.09,0.01,-0.01647,1e-05,2.81087]
[1777902772381,57.19,78838.11,0.01,-0.01648,1e-05,2.81169]
[1777902777420,57.18,78824.32,0.01,-0.01662,1e-05,2.8317]
[1777902782452,57.18,78806.2,0.01,-0.01681,1e-05,2.85811]
[1777902786480,57.17,78790.42,0.01,-0.01697,1e-05,2.88116]
[1777902791517,57.17,78775.06,0.01,-0.01712,1e-05,2.90335]
[1777902796551,57.16,78770.47,0.01,-0.01716,1e-05,2.90891]
[1777902801586,57.16,78773.07,0.01,-0.01713,1e-05,2.90344]
[1777902806621,57.15,78768.79,0.01,-0.01716,1e-05,2.90859]
[1777902811656,57.14,78762.55,0.01,-0.01721,1e-05,2.91467]
[1777902816694,57.13,78752.04,0.01,-0.01731,1e-05,2.9293]
[1777902821726,57.13,78752.41,0.01,-0.0173,1e-05,2.92709]
[1777902826761,57.12,78757.21,0.01,-0.01723,1e-05,2.91803]
[1777902831796,57.11,78764.32,0.01,-0.01715,1e-05,2.90562]
[1777902836830,57.11,78767.67,0.01,-0.0171,1e-05,2.89898]
[1777902841866,57.1,78776.42,0.01,-0.017,1e-05,2.8843]
[1777902842873,57.1,78792.73,0.01,-0.01682,1e-05,2.85921]
[1777902847909,57.1,78784.17,0.01,-0.0169,1e-05,2.87115]
[1777902852943,57.09,78785.47,0.01,-0.01688,1e-05,2.86807]
[1777902857979,57.09,78783.95,0.01,-0.01689,1e-05,2.8693]
[1777902863013,57.08,78789.82,0.01,-0.01682,1e-05,2.85933]
[1777902868049,57.08,78785.99,0.01,-0.01685,1e-05,2.86418]
[1777902873083,57.07,78774.67,0.01,-0.01696,1e-05,2.87824]
[1777902878118,57.07,78769.34,0.01,-0.01701,1e-05,2.88518]
[1777902883154,57.06,78780.86,0.01,-0.01687,1e-05,2.86648]
[1777902888187,57.06,78780.22,0.01,-0.01687,1e-05,2.8664]
[1777902893223,57.05,78781.64,0.01,-0.01685,1e-05,2.86319]
[1777902898261,57.05,78775.41,0.01,-0.01691,1e-05,2.8716]
[1777902903296,57.04,78761.83,0.01,-0.01705,1e-05,2.89124]
[1777902908331,57.03,78751.16,0.01,-0.01716,1e-05,2.90626]
[1777902913366,57.03,78741.31,0.01,-0.01725,1e-05,2.92002]
[1777902918402,57.02,78745.01,0.01,-0.0172,1e-05,2.91287]
[1777902923438,57.02,78742.83,0.01,-0.01722,1e-05,2.91481]
[1777902928472,57.01,78736.07,0.01,-0.01728,1e-05,2.92384]
[1777902933507,57.0,78740.38,0.01,-0.01721,1e-05,2.91376]
[1777902938542,57.0,78738.9,0.01,-0.01722,1e-05,2.91468]
[1777902943577,56.99,78733.52,0.01,-0.01727,1e-05,2.92162]
[1777902948612,56.98,78730.95,0.01,-0.01729,1e-05,2.92422]
[1777902952642,56.98,78753.06,0.01,-0.01704,1e-05,2.88915]
[1777902957677,56.98,78756.81,0.01,-0.01699,1e-05,2.88242]
[1777902961915,56.97,78767.47,0.01,-0.01687,1e-05,2.86559]
[1777902962016,56.97,78767.35,0.01,-0.01687,1e-05,2.86561]
[1777902962319,56.97,78767.35,0.01,-0.01687,1e-05,2.86561]
[1777902962713,56.97,78767.59,0.01,-0.01687,1e-05,2.86508]
[1777902963761,56.97,78767.59,0.01,-0.01687,1e-05,2.86508]
[1777902963815,56.97,78772.24,0.01,-0.01682,1e-05,2.85784]
[1777902966509,56.97,78773.35,0.01,-0.01681,1e-05,2.85585]
[1777902966741,56.97,78781.94,0.01,-0.01671,1e-05,2.84267]
[1777902967233,56.97,78781.94,0.01,-0.01671,1e-05,2.84267]
[1777902967747,56.97,78787.65,0.01,-0.01665,1e-05,2.83391]
[1777902972782,56.97,78792.46,0.01,-0.0166,1e-05,2.82617]
[1777902978824,56.96,78797.31,0.01,-0.01654,1e-05,2.81831]
[1777902983863,56.96,78808.48,0.01,-0.01642,1e-05,2.80115]
[1777902988899,56.96,78809.07,0.01,-0.01641,1e-05,2.79994]
[1777902993934,56.96,78810.75,0.01,-0.01638,1e-05,2.79522]
[1777902998970,56.96,78811.5,0.01,-0.01637,1e-05,2.7938]
[1777903004013,56.96,78810.72,0.01,-0.01638,1e-05,2.79467]
[1777903009039,56.95,78813.36,0.01,-0.01635,1e-05,2.79043]
[1777903014074,56.95,78814.91,0.01,-0.01633,1e-05,2.7878]
[1777903019110,56.95,78814.6,0.01,-0.01633,1e-05,2.78795]
[1777903024144,56.95,78818.94,0.01,-0.01628,1e-05,2.78117]
[1777903029179,56.95,78827.47,0.01,-0.01619,1e-05,2.76829]
[1777903034214,56.95,78830.23,0.01,-0.01616,1e-05,2.76409]
[1777903039249,56.95,78830.63,0.01,-0.01616,1e-05,2.76342]
[1777903044284,56.95,78830.85,0.01,-0.01616,1e-05,2.76305]
[1777903049323,56.95,78841.12,0.01,-0.01605,1e-05,2.74791]
[1777903054355,56.95,78844.86,0.01,-0.016,1e-05,2.74066]
[1777903059390,56.95,78847.63,0.01,-0.01598,1e-05,2.73672]
[1777903064424,56.95,78846.51,0.01,-0.01599,1e-05,2.73847]
[1777903068569,56.95,78833.57,0.01,-0.01612,1e-05,2.75759]
[1777903068796,56.95,78833.57,0.01,-0.01612,1e-05,2.75759]
[1777903069387,56.95,78820.75,0.01,-0.01625,1e-05,2.77659]
[1777903069656,56.95,78804.66,0.01,-0.01642,1e-05,2.80057]
[1777903071846,56.95,78804.66,0.01,-0.01642,1e-05,2.80047]
[1777903071862,56.95,78805.89,0.01,-0.01641,1e-05,2.79852]
[1777903073532,56.95,78805.89,0.01,-0.01641,1e-05,2.79843]
[1777903074229,56.95,78805.89,0.01,-0.01641,1e-05,2.79843]
[1777903078358,56.95,78813.76,0.01,-0.01632,1e-05,2.78633]
[1777903078760,56.95,78813.76,0.01,-0.01632,1e-05,2.78633]
[1777903087586,56.95,78830.96,0.01,-0.01614,1e-05,2.76035]
[1777903092619,56.95,78830.73,0.01,-0.01614,1e-05,2.76062]
[1777903097654,56.94,78828.62,0.01,-0.01616,1e-05,2.76366]
[1777903104271,56.94,78829.36,0.01,-0.01616,1e-05,2.76245]
[1777903107327,56.94,78829.36,0.01,-0.01616,1e-05,2.76245]
[1777903107875,56.94,78829.36,0.01,-0.01616,1e-05,2.76245]
[1777903114783,56.94,78832.61,0.01,-0.01611,1e-05,2.75558]
[1777903119479,56.94,78832.03,0.01,-0.01612,1e-05,2.75639]
[1777903119818,56.94,78831.19,0.01,-0.01613,1e-05,2.75762]
[1777903124853,56.94,78830.89,0.01,-0.01613,1e-05,2.75797]
[1777903129888,56.94,78832.55,0.01,-0.01611,1e-05,2.75541]
[1777903134924,56.94,78832.52,0.01,-0.01611,1e-05,2.75537]
[1777903139959,56.94,78819.16,0.01,-0.01625,1e-05,2.77502]
[1777903144994,56.94,78821.31,0.01,-0.01622,1e-05,2.77155]
[1777903150031,56.94,78821.86,0.01,-0.01622,1e-05,2.77046]
[1777903155065,56.94,78819.24,0.01,-0.01624,1e-05,2.77406]
[1777903160100,56.94,78824.6,0.01,-0.01618,1e-05,2.76587]
[1777903165137,56.94,78824.23,0.01,-0.01619,1e-05,2.76626]
[1777903170171,56.93,78821.06,0.01,-0.01622,1e-05,2.77079]
[1777903175205,56.93,78814.09,0.01,-0.01628,1e-05,2.77908]
[1777903180240,56.93,78812.07,0.01,-0.0163,1e-05,2.78189]
[1777903185275,56.93,78809.26,0.01,-0.01633,1e-05,2.7859]
[1777903190322,56.93,78791.52,0.01,-0.01651,1e-05,2.81233]
[1777903195347,56.93,78785.48,0.01,-0.01657,1e-05,2.82077]
[1777903200382,56.93,78788.9,0.01,-0.01653,1e-05,2.81511]
[1777903205417,56.92,78796.8,0.01,-0.01644,1e-05,2.80275]
[1777903210461,56.92,78790.75,0.01,-0.01651,1e-05,2.81138]
[1777903213221,56.92,78803.19,0.01,-0.01637,1e-05,2.79258]
[1777903213470,56.92,78800.43,0.01,-0.0164,1e-05,2.79664]
[1777903214988,56.92,78800.43,0.01,-0.0164,1e-05,2.79664]
[1777903215015,56.92,78804.59,0.01,-0.01636,1e-05,2.79035]
[1777903217167,56.92,78804.59,0.01,-0.01636,1e-05,2.79029]
[1777903217227,56.92,78813.88,0.01,-0.01626,1e-05,2.77635]
[1777903222536,56.92,78809.35,0.01,-0.01631,1e-05,2.78291]
[1777903225132,56.92,78791.26,0.01,-0.01649,1e-05,2.80988]
[1777903230600,56.92,78796.47,0.01,-0.01644,1e-05,2.80148]
[1777903235632,56.91,78798.13,0.01,-0.01641,1e-05,2.79672]
[1777903239661,56.91,78827.1,0.01,-0.0161,1e-05,2.75338]
[1777903245272,56.91,78818.46,0.01,-0.01619,1e-05,2.76616]
[1777903249731,56.91,78801.13,0.01,-0.01637,1e-05,2.79189]
[1777903255342,56.91,78786.59,0.01,-0.01652,1e-05,2.81321]
[1777903260810,56.91,78786.63,0.01,-0.01652,1e-05,2.81261]
[1777903265851,56.91,78793.3,0.01,-0.01644,1e-05,2.80212]
[1777903270884,56.9,78792.61,0.01,-0.01645,1e-05,2.80271]
[1777903275920,56.9,78794.56,0.01,-0.01642,1e-05,2.79933]
[1777903280955,56.9,78799.23,0.01,-0.01637,1e-05,2.79194]
[1777903285991,56.9,78798.92,0.01,-0.01637,1e-05,2.79205]
[1777903291026,56.9,78804.09,0.01,-0.01631,1e-05,2.78207]
[1777903296062,56.9,78809.04,0.01,-0.01625,1e-05,2.77439]
[1777903301096,56.89,78798.12,0.01,-0.01636,1e-05,2.79045]
[1777903306133,56.89,78798.32,0.01,-0.01636,1e-05,2.78979]
[1777903311169,56.89,78790.57,0.01,-0.01644,1e-05,2.80099]
[1777903316204,56.89,78794.72,0.01,-0.01639,1e-05,2.79429]
[1777903320232,56.89,78773.87,0.01,-0.01661,1e-05,2.8253]
[1777903321395,56.89,78773.87,0.01,-0.01661,1e-05,2.8253]
[1777903321471,56.89,78767.44,0.01,-0.01668,1e-05,2.83472]
[1777903326041,56.88,78761.45,0.01,-0.01674,1e-05,2.84329]
[1777903326275,56.88,78760.98,0.01,-0.01674,1e-05,2.84382]
[1777903327252,56.88,78760.98,0.01,-0.01674,1e-05,2.84382]
[1777903327353,56.88,78760.57,0.01,-0.01674,1e-05,2.84407]
[1777903330472,56.88,78761.84,0.01,-0.01673,1e-05,2.84177]
[1777903330573,56.88,78764.53,0.01,-0.0167,1e-05,2.83751]
[1777903331044,56.88,78764.53,0.01,-0.0167,1e-05,2.83751]
[1777903331309,56.88,78764.53,0.01,-0.01669,1e-05,2.83733]
[1777903331651,56.88,78764.53,0.01,-0.01669,1e-05,2.83733]
[1777903332295,56.88,78764.53,0.01,-0.01669,1e-05,2.83733]
[1777903332852,56.88,78767.28,0.01,-0.01666,1e-05,2.833]
[1777903333324,56.88,78767.28,0.01,-0.01666,1e-05,2.83283]
[1777903338359,56.87,78782.31,0.01,-0.0165,1e-05,2.80941]
[1777903343394,56.87,78783.24,0.01,-0.01648,1e-05,2.80739]
[1777903346415,56.87,78764.59,0.01,-0.01668,1e-05,2.83507]
[1777903351450,56.86,78765.24,0.01,-0.01666,1e-05,2.83125]
[1777903356487,56.86,78765.34,0.01,-0.01665,1e-05,2.83025]
[1777903361520,56.86,78755.16,0.01,-0.01675,1e-05,2.84482]
[1777903364554,56.85,78737.11,0.01,-0.01694,1e-05,2.87168]
[1777903364647,56.85,78737.11,0.01,-0.01694,1e-05,2.87168]
[1777903365610,56.85,78723.17,0.01,-0.01709,1e-05,2.89284]
[1777903365910,56.85,78723.17,0.01,-0.01709,1e-05,2.89284]
[1777903366557,56.85,78723.17,0.01,-0.01709,1e-05,2.89257]
[1777903368290,56.85,78726.5,0.01,-0.01705,1e-05,2.88718]
[1777903368570,56.85,78729.78,0.01,-0.01701,1e-05,2.88189]
[1777903368773,56.85,78729.78,0.01,-0.01701,1e-05,2.88189]
[1777903369578,56.85,78729.66,0.01,-0.01701,1e-05,2.88183]
[1777903374613,56.84,78730.74,0.01,-0.01699,1e-05,2.87896]
[1777903379699,56.84,78729.24,0.01,-0.017,1e-05,2.88033]
[1777903386528,56.83,78725.58,0.01,-0.01703,1e-05,2.88489]
[1777903386624,56.82,78710.71,0.01,-0.01718,1e-05,2.905]
[1777903387303,56.82,78710.71,0.01,-0.01718,1e-05,2.905]
[1777903387351,56.81,78713.26,0.01,-0.01713,1e-05,2.89845]
[1777903392742,56.79,78720.57,0.01,-0.01703,1e-05,2.88382]
[1777903397778,56.79,78710.69,0.01,-0.01713,1e-05,2.89797]
[1777903402085,56.78,78697.86,0.01,-0.01726,1e-05,2.91709]
[1777903402433,56.78,78693.71,0.01,-0.01731,1e-05,2.923]
[1777903404505,56.78,78664.89,0.01,-0.01762,1e-05,2.96748]
[1777903409877,56.77,78653.92,0.01,-0.01773,1e-05,2.98298]
[1777903411341,56.77,78653.92,0.01,-0.01773,1e-05,2.98298]
[1777903411443,56.77,78654.09,0.01,-0.01772,1e-05,2.97996]
[1777903416500,56.76,78666.92,0.01,-0.01756,1e-05,2.95797]
[1777903421947,56.75,78663.78,0.01,-0.01758,1e-05,2.96126]
[1777903426570,56.75,78641.9,0.01,-0.01782,1e-05,2.99409]
[1777903432238,56.74,78632.96,0.01,-0.01791,1e-05,3.00634]
[1777903432336,56.72,78625.95,0.01,-0.01795,1e-05,3.01321]
[1777903438066,56.69,78621.78,0.01,-0.01796,1e-05,3.01354]
[1777903443435,56.68,78629.22,0.01,-0.01786,1e-05,2.99996]
[1777903443467,56.67,78644.9,0.01,-0.01766,1e-05,2.97104]
[1777903444331,56.67,78644.9,0.01,-0.01766,1e-05,2.97104]
[1777903444385,56.66,78639.74,0.01,-0.01771,1e-05,2.97883]
[1777903446101,56.66,78639.74,0.01,-0.01771,1e-05,2.97847]
[1777903446632,56.66,78639.74,0.01,-0.01771,1e-05,2.97847]
[1777903447930,56.66,78634.59,0.01,-0.01776,1e-05,2.98588]
[1777903448359,56.66,78634.59,0.01,-0.01776,1e-05,2.98588]
[1777903450156,56.66,78633.82,0.01,-0.01777,1e-05,2.98672]
[1777903450227,56.65,78614.53,0.01,-0.01798,1e-05,3.01668]
[1777903450812,56.65,78614.53,0.01,-0.01798,1e-05,3.01668]
[1777903451376,56.65,78614.53,0.01,-0.01798,1e-05,3.01668]
[1777903452259,56.65,78617.67,0.01,-0.01794,1e-05,3.01124]
[1777903452728,56.65,78617.67,0.01,-0.01794,1e-05,3.01124]
[1777903452298,56.65,78622.04,0.01,-0.01789,1e-05,3.00384]
[1777903453175,56.65,78622.13,0.01,-0.01789,1e-05,3.00327]
[1777903455191,56.64,78638.8,0.01,-0.01769,1e-05,2.97603]
[1777903460225,56.64,78643.53,0.01,-0.01763,1e-05,2.96678]
[1777903465261,56.63,78641.64,0.01,-0.01764,1e-05,2.96812]
[1777903470295,56.62,78629.51,0.01,-0.01776,1e-05,2.98555]
[1777903475331,56.61,78630.58,0.01,-0.01772,1e-05,2.97995]
[1777903480370,56.61,78638.67,0.01,-0.01762,1e-05,2.96533]
[1777903482380,56.6,78654.44,0.01,-0.01744,1e-05,2.9398]
[1777903487414,56.6,78641.82,0.01,-0.01757,1e-05,2.95804]
[1777903492451,56.59,78635.83,0.01,-0.01762,1e-05,2.96568]
[1777903495475,56.58,78623.19,0.01,-0.01776,1e-05,2.98494]
[1777903495575,56.58,78619.73,0.01,-0.0178,1e-05,2.99002]
[1777903501512,56.55,78621.64,0.01,-0.01773,1e-05,2.98078]
[1777903502911,56.55,78617.1,0.01,-0.01778,1e-05,2.98759]
[1777903503526,56.53,78618.15,0.01,-0.01774,1e-05,2.98183]
[1777903507555,56.51,78635.95,0.01,-0.01751,1e-05,2.94876]
[1777903512589,56.51,78638.71,0.01,-0.01746,1e-05,2.94275]
[1777903517624,56.5,78633.38,0.01,-0.01751,1e-05,2.94951]
[1777903522659,56.49,78622.97,0.01,-0.01762,1e-05,2.96425]
[1777903527696,56.48,78619.81,0.01,-0.01764,1e-05,2.96742]
[1777903532730,56.47,78615.25,0.01,-0.01767,1e-05,2.97079]
[1777903537764,56.47,78627.23,0.01,-0.01752,1e-05,2.95004]
[1777903540787,56.46,78645.01,0.01,-0.01731,1e-05,2.92086]
[1777903545822,56.46,78640.98,0.01,-0.01735,1e-05,2.92609]
[1777903550857,56.45,78637.9,0.01,-0.01737,1e-05,2.92948]
[1777903555893,56.44,78628.82,0.01,-0.01746,1e-05,2.94223]
[1777903560931,56.44,78635.94,0.01,-0.01737,1e-05,2.92953]
[1777903566494,56.43,78627.43,0.01,-0.01746,1e-05,2.94204]
[1777903566536,56.43,78624.25,0.01,-0.01749,1e-05,2.9461]
[1777903567576,56.43,78624.25,0.01,-0.01749,1e-05,2.9461]
[1777903567603,56.43,78624.25,0.01,-0.01749,1e-05,2.9461]
[1777903567837,56.43,78624.19,0.01,-0.01749,1e-05,2.94588]
[1777903573037,56.42,78620.32,0.01,-0.01752,1e-05,2.95038]
[1777903578072,56.41,78613.97,0.01,-0.01758,1e-05,2.95847]
[1777903583108,56.38,78603.9,0.01,-0.01764,1e-05,2.96637]
[1777903588141,56.34,78599.14,0.01,-0.01763,1e-05,2.96554]
[1777903593184,56.33,78589.1,0.01,-0.01772,1e-05,2.97735]
[1777903598215,56.31,78589.96,0.01,-0.01768,1e-05,2.97093]
[1777903603256,56.3,78583.08,0.01,-0.01774,1e-05,2.98014]
[1777903608290,56.29,78585.24,0.01,-0.01771,1e-05,2.97495]
[1777903613325,56.29,78584.97,0.01,-0.0177,1e-05,2.97365]
[1777903618365,56.28,78595.24,0.01,-0.01757,1e-05,2.95571]
[1777903623395,56.27,78596.3,0.01,-0.01755,1e-05,2.95251]
[1777903626727,56.27,78596.84,0.01,-0.01754,1e-05,2.95105]
[1777903626764,56.27,78596.87,0.01,-0.01753,1e-05,2.95071]
[1777903627448,56.27,78596.87,0.01,-0.01753,1e-05,2.95071]
[1777903627542,56.27,78598.96,0.01,-0.01751,1e-05,2.94711]
[1777903633466,56.26,78613.2,0.01,-0.01734,1e-05,2.92304]
[1777903638500,56.25,78616.65,0.01,-0.01729,1e-05,2.91641]
[1777903643536,56.25,78631.43,0.01,-0.01712,1e-05,2.89222]
[1777903648570,56.24,78623.99,0.01,-0.01719,1e-05,2.90283]
[1777903653604,56.24,78625.19,0.01,-0.01716,1e-05,2.89792]
[1777903658641,56.24,78611.25,0.01,-0.01731,1e-05,2.91871]
[1777903662668,56.23,78629.14,0.01,-0.01711,1e-05,2.88981]
[1777903667704,56.22,78642.68,0.01,-0.01693,1e-05,2.86513]
[1777903672738,56.2,78648.46,0.01,-0.01685,1e-05,2.85279]
[1777903677775,56.19,78650.16,0.01,-0.0168,1e-05,2.84686]
[1777903679789,56.18,78670.29,0.01,-0.01658,1e-05,2.81469]
[1777903681804,56.17,78654.28,0.01,-0.01674,1e-05,2.83805]
[1777903686839,56.17,78655.79,0.01,-0.01672,1e-05,2.83425]
[1777903691872,56.17,78647.74,0.01,-0.0168,1e-05,2.84636]
[1777903696908,56.16,78648.04,0.01,-0.0168,1e-05,2.84555]
[1777903699056,56.16,78648.62,0.01,-0.01679,1e-05,2.84459]
[1777903699078,56.16,78625.46,0.01,-0.01704,1e-05,2.88041]
[1777903700205,56.17,78625.46,0.01,-0.01704,1e-05,2.88071]
[1777903700950,56.17,78590.03,0.01,-0.01744,1e-05,2.93631]
[1777903701949,56.16,78564.61,0.01,-0.01773,1e-05,2.9765]
[1777903702534,56.16,78564.61,0.01,-0.01773,1e-05,2.9765]
[1777903702956,56.16,78573.09,0.01,-0.01763,1e-05,2.96267]
[1777903703282,56.16,78573.09,0.01,-0.01763,1e-05,2.96267]
[1777903703967,56.16,78574.55,0.01,-0.01761,1e-05,2.96007]
[1777903705983,56.16,78611.47,0.01,-0.01719,1e-05,2.90128]
[1777903708001,56.16,78583.25,0.01,-0.0175,1e-05,2.94537]
[1777903713045,56.15,78602.16,0.01,-0.01727,1e-05,2.91241]
[1777903718082,56.15,78606.42,0.01,-0.01722,1e-05,2.90478]
[1777903723117,56.14,78607.0,0.01,-0.0172,1e-05,2.90286]
[1777903728151,56.14,78591.65,0.01,-0.01737,1e-05,2.92601]
[1777903733187,56.14,78595.14,0.01,-0.01732,1e-05,2.91938]
[1777903736208,56.13,78611.62,0.01,-0.01713,1e-05,2.89288]
[1777903741244,56.13,78617.22,0.01,-0.01707,1e-05,2.88329]
[1777903746278,56.12,78620.36,0.01,-0.01703,1e-05,2.87757]
[1777903751318,56.12,78619.76,0.01,-0.01703,1e-05,2.87768]
[1777903756357,56.12,78614.45,0.01,-0.01708,1e-05,2.88507]
[1777903761391,56.11,78607.78,0.01,-0.01715,1e-05,2.89437]
[1777903763407,56.11,78585.56,0.01,-0.01739,1e-05,2.92886]
[1777903768852,56.11,78572.08,0.01,-0.01754,1e-05,2.94909]
[1777903769013,56.11,78572.08,0.01,-0.01754,1e-05,2.94909]
[1777903769074,56.1,78557.88,0.01,-0.01769,1e-05,2.97142]
[1777903769661,56.1,78557.88,0.01,-0.01769,1e-05,2.97142]
[1777903769938,56.1,78557.88,0.01,-0.01769,1e-05,2.97142]
[1777903769942,56.1,78534.24,0.01,-0.01796,1e-05,3.00871]
[1777903771344,56.1,78533.46,0.01,-0.01797,1e-05,3.00997]
[1777903771827,56.1,78525.42,0.01,-0.01805,1e-05,3.02055]
[1777903777508,56.09,78514.28,0.01,-0.01816,1e-05,3.03651]
[1777903782544,56.08,78531.45,0.01,-0.01795,1e-05,3.00618]
[1777903783664,56.08,78531.45,0.01,-0.01795,1e-05,3.00618]
[1777903783739,56.08,78542.27,0.01,-0.01782,1e-05,2.98838]
[1777903785477,56.08,78542.27,0.01,-0.01782,1e-05,2.98802]
[1777903785963,56.08,78542.27,0.01,-0.01782,1e-05,2.98802]
[1777903786367,56.07,78550.99,0.01,-0.01771,1e-05,2.97369]
[1777903786958,56.07,78550.99,0.01,-0.01771,1e-05,2.97369]
[1777903787017,56.07,78550.99,0.01,-0.01771,1e-05,2.97369]
[1777903787094,56.07,78541.56,0.01,-0.01782,1e-05,2.98848]
[1777903790200,56.07,78524.27,0.01,-0.01801,1e-05,3.01529]
[1777903795634,56.06,78538.4,0.01,-0.01783,1e-05,2.99021]
[1777903800668,56.05,78540.63,0.01,-0.0178,1e-05,2.98484]
[1777903801301,56.05,78540.63,0.01,-0.0178,1e-05,2.98484]
[1777903801329,56.05,78540.63,0.01,-0.0178,1e-05,2.98484]
[1777903802945,56.05,78521.89,0.01,-0.01801,1e-05,3.01436]
[1777903803546,56.05,78521.89,0.01,-0.01801,1e-05,3.01436]
[1777903803689,56.05,78521.89,0.01,-0.018,1e-05,3.01399]
[1777903806728,56.04,78536.83,0.01,-0.01783,1e-05,2.98911]
[1777903806782,56.04,78556.94,0.01,-0.01759,1e-05,2.95657]
[1777903807978,56.04,78556.94,0.01,-0.01759,1e-05,2.95657]
[1777903808037,56.04,78556.87,0.01,-0.01759,1e-05,2.95638]
[1777903810291,56.04,78563.09,0.01,-0.01752,1e-05,2.9459]
[1777903810738,56.04,78564.21,0.01,-0.0175,1e-05,2.94385]
[1777903811871,56.04,78564.21,0.01,-0.0175,1e-05,2.94385]
[1777903811970,56.04,78558.28,0.01,-0.01757,1e-05,2.95302]
[1777903817788,56.03,78566.83,0.01,-0.01746,1e-05,2.93778]
[1777903819033,56.03,78566.83,0.01,-0.01746,1e-05,2.93778]
[1777903819126,56.03,78575.2,0.01,-0.01736,1e-05,2.92427]
[1777903819409,56.03,78575.2,0.01,-0.01736,1e-05,2.92427]
[1777903819801,56.03,78575.2,0.01,-0.01736,1e-05,2.92401]
[1777903823829,56.02,78592.48,0.01,-0.01716,1e-05,2.89594]
[1777903828865,56.02,78606.54,0.01,-0.017,1e-05,2.87316]
[1777903833900,56.02,78606.62,0.01,-0.01698,1e-05,2.87039]
[1777903838944,56.01,78627.93,0.01,-0.01675,1e-05,2.83663]
[1777903840956,56.01,78653.12,0.01,-0.01647,1e-05,2.7978]
[1777903843973,56.01,78674.37,0.01,-0.01625,1e-05,2.76553]
[1777903849008,56.01,78669.1,0.01,-0.0163,1e-05,2.77371]
[1777903854044,56.01,78684.67,0.01,-0.01614,1e-05,2.75038]
[1777903859087,56.02,78684.69,0.01,-0.01614,1e-05,2.75076]
[1777903864123,56.02,78687.8,0.01,-0.01611,1e-05,2.74641]
[1777903869156,56.02,78688.24,0.01,-0.01611,1e-05,2.74618]
[1777903874189,56.02,78697.0,0.01,-0.01602,1e-05,2.7335]
[1777903879225,56.02,78691.21,0.01,-0.01608,1e-05,2.74266]
[1777903884259,56.02,78690.0,0.01,-0.0161,1e-05,2.74486]
[1777903887291,56.03,78670.28,0.01,-0.01631,1e-05,2.77485]
[1777903891319,56.03,78684.6,0.01,-0.01615,1e-05,2.75147]
[1777903895351,56.03,78704.98,0.01,-0.01594,1e-05,2.72116]
[1777903900028,56.03,78724.41,0.01,-0.01574,1e-05,2.69242]
[1777903905424,56.02,78732.05,0.01,-0.01565,1e-05,2.67981]
[1777903910459,56.02,78745.75,0.01,-0.0155,1e-05,2.65909]
[1777903916320,56.01,78750.54,0.01,-0.01545,1e-05,2.6508]
[1777903917506,56.01,78783.33,0.01,-0.01511,1e-05,2.60234]
[1777903922544,56.0,78772.17,0.01,-0.01522,1e-05,2.61737]
[1777903927579,56.0,78781.67,0.01,-0.01511,1e-05,2.6025]
[1777903932613,55.99,78789.39,0.01,-0.01503,1e-05,2.59035]
[1777903935273,55.99,78773.11,0.01,-0.01519,1e-05,2.61324]
[1777903940678,55.99,78781.68,0.01,-0.01509,1e-05,2.59975]
[1777903945718,55.98,78786.34,0.01,-0.01504,1e-05,2.59187]
[1777903947727,55.98,78804.28,0.01,-0.01486,1e-05,2.56583]
[1777903951758,55.98,78817.17,0.01,-0.01472,1e-05,2.54519]
[1777903954777,55.98,78837.05,0.01,-0.01453,1e-05,2.51686]
[1777903959814,55.97,78841.34,0.01,-0.01448,1e-05,2.51052]
[1777903964863,55.97,78841.99,0.01,-0.01448,1e-05,2.50934]
[1777903968317,55.97,78855.35,0.01,-0.01435,1e-05,2.4906]
[1777903968401,55.97,78854.72,0.01,-0.01435,1e-05,2.49146]
[1777903968613,55.97,78854.72,0.01,-0.01435,1e-05,2.49146]
[1777903968817,55.97,78854.72,0.01,-0.01435,1e-05,2.49146]
[1777903968889,55.97,78854.72,0.01,-0.01435,1e-05,2.49146]
[1777903969726,55.97,78854.72,0.01,-0.01435,1e-05,2.49146]
[1777903970301,55.97,78869.13,0.01,-0.01422,1e-05,2.47143]
[1777903973928,55.97,78888.2,0.01,-0.01404,1e-05,2.44528]
[1777903978964,55.98,78907.95,0.01,-0.01386,1e-05,2.41871]
[1777903981985,55.98,78891.04,0.01,-0.01402,1e-05,2.4421]
[1777903987019,55.98,78876.11,0.01,-0.01416,1e-05,2.46289]
[1777903992055,55.98,78886.03,0.01,-0.01407,1e-05,2.44942]
[1777903997089,55.98,78860.25,0.01,-0.01431,1e-05,2.48529]
[1777904002124,55.98,78859.63,0.01,-0.01432,1e-05,2.48611]
[1777904007158,55.98,78873.63,0.01,-0.01418,1e-05,2.46673]
[1777904012196,55.98,78880.58,0.01,-0.01411,1e-05,2.45553]
[1777904017235,55.98,78882.68,0.01,-0.01409,1e-05,2.45279]
[1777904020256,55.98,78899.39,0.01,-0.01394,1e-05,2.43007]
[1777904022271,55.98,78916.35,0.01,-0.01378,1e-05,2.40719]
[1777904027305,55.99,78913.73,0.01,-0.01381,1e-05,2.41131]
[1777904032341,55.99,78911.6,0.01,-0.01383,1e-05,2.41475]
[1777904037375,55.99,78910.84,0.01,-0.01384,1e-05,2.41629]
[1777904042410,55.99,78913.04,0.01,-0.01383,1e-05,2.41379]
[1777904047446,56.0,78912.74,0.01,-0.01383,1e-05,2.41465]
[1777904051485,56.0,78930.83,0.01,-0.01367,1e-05,2.39061]
[1777904056508,56.0,78945.04,0.01,-0.01354,1e-05,2.37233]
[1777904059531,56.0,78963.43,0.01,-0.01338,1e-05,2.34837]
[1777904064565,56.01,78979.88,0.01,-0.01324,1e-05,2.32777]
[1777904069602,56.02,78976.91,0.01,-0.01328,1e-05,2.33286]
[1777904074638,56.02,78985.79,0.01,-0.0132,1e-05,2.32067]
[1777904079672,56.03,78978.83,0.01,-0.01327,1e-05,2.33111]
[1777904082694,56.03,78960.69,0.01,-0.01343,1e-05,2.35582]
[1777904088315,56.04,78963.44,0.01,-0.01341,1e-05,2.35293]
[1777904093772,56.04,78990.39,0.01,-0.01318,1e-05,2.31893]
[1777904098811,56.05,78982.14,0.01,-0.01327,1e-05,2.33105]
[1777904101829,56.05,78963.42,0.01,-0.01344,1e-05,2.35652]
[1777904106864,56.06,78955.22,0.01,-0.01352,1e-05,2.36841]
[1777904111898,56.06,78957.51,0.01,-0.0135,1e-05,2.36625]
[1777904113913,56.07,78974.97,0.01,-0.01335,1e-05,2.34365]
[1777904119955,56.07,78990.16,0.01,-0.01323,1e-05,2.3251]
[1777904124991,56.08,78966.89,0.01,-0.01344,1e-05,2.35684]
[1777904128019,56.08,78991.1,0.01,-0.01323,1e-05,2.32566]
[1777904133047,56.09,78998.61,0.01,-0.01316,1e-05,2.31537]
[1777904138085,56.09,78998.35,0.01,-0.01317,1e-05,2.31696]
[1777904143124,56.1,78994.71,0.01,-0.01321,1e-05,2.32299]
[1777904148160,56.11,78977.94,0.01,-0.01337,1e-05,2.3462]
[1777904153193,56.11,78986.96,0.01,-0.01329,1e-05,2.33527]
[1777904158230,56.12,79003.12,0.01,-0.01316,1e-05,2.31521]
[1777904163263,56.14,79000.59,0.01,-0.01321,1e-05,2.32204]
[1777904168300,56.14,78989.27,0.01,-0.01331,1e-05,2.33808]
[1777904173334,56.15,78989.91,0.01,-0.01331,1e-05,2.3383]
[1777904178369,56.15,78988.93,0.01,-0.01333,1e-05,2.34065]
[1777904183404,56.16,78985.26,0.01,-0.01337,1e-05,2.34667]
[1777904188439,56.16,78978.52,0.01,-0.01344,1e-05,2.3564]
[1777904193475,56.17,78986.73,0.01,-0.01336,1e-05,2.34495]
[1777904198509,56.17,78982.85,0.01,-0.0134,1e-05,2.35109]
[1777904200523,56.17,78966.36,0.01,-0.01355,1e-05,2.37334]
[1777904205560,56.18,78972.29,0.01,-0.0135,1e-05,2.36619]
[1777904210598,56.18,78973.01,0.01,-0.0135,1e-05,2.36605]
[1777904215630,56.19,78984.22,0.01,-0.01341,1e-05,2.35199]
[1777904220665,56.19,78995.05,0.01,-0.01332,1e-05,2.33864]
[1777904225700,56.2,78988.35,0.01,-0.01338,1e-05,2.34853]
[1777904230737,56.2,78977.4,0.01,-0.01349,1e-05,2.36392]
[1777904235770,56.2,78971.85,0.01,-0.01354,1e-05,2.37209]
[1777904240810,56.21,78968.67,0.01,-0.01358,1e-05,2.37708]
[1777904243826,56.21,78985.58,0.01,-0.01343,1e-05,2.3551]
[1777904248861,56.22,78990.78,0.01,-0.01339,1e-05,2.34923]
[1777904253896,56.22,78996.71,0.01,-0.01333,1e-05,2.34077]
[1777904258932,56.23,78989.03,0.01,-0.01341,1e-05,2.352]
[1777904263967,56.23,78990.2,0.01,-0.01341,1e-05,2.35151]
[1777904269003,56.24,78993.66,0.01,-0.01338,1e-05,2.34799]
[1777904274040,56.24,78992.73,0.01,-0.0134,1e-05,2.3503]
[1777904275046,56.24,79012.49,0.01,-0.01322,1e-05,2.32361]
[1777904276619,56.24,79012.49,0.01,-0.01322,1e-05,2.32361]
[1777904276635,56.24,79022.95,0.01,-0.01312,1e-05,2.3093]
[1777904277406,56.24,79022.95,0.01,-0.01312,1e-05,2.3093]
[1777904277714,56.23,79035.75,0.01,-0.013,1e-05,2.29143]
[1777904279081,56.23,79035.75,0.01,-0.013,1e-05,2.29143]
[1777904279182,56.23,79044.15,0.01,-0.01292,1e-05,2.27998]
[1777904281101,56.22,79060.55,0.01,-0.01278,1e-05,2.25778]
[1777904286127,56.18,79049.82,0.01,-0.01282,1e-05,2.26405]
[1777904289147,56.17,79033.45,0.01,-0.01295,1e-05,2.28345]
[1777904294189,56.16,79023.52,0.01,-0.01302,1e-05,2.29338]
[1777904295193,56.16,79042.28,0.01,-0.01285,1e-05,2.26854]
[1777904296200,56.15,79062.64,0.01,-0.01267,1e-05,2.24194]
[1777904298214,56.15,79079.9,0.01,-0.01252,1e-05,2.21913]
[1777904299804,56.15,79079.9,0.01,-0.01252,1e-05,2.21913]
[1777904300226,56.14,79076.86,0.01,-0.01254,1e-05,2.2222]
[1777904305261,56.13,79075.24,0.01,-0.01254,1e-05,2.22222]
[1777904308537,56.13,79070.36,0.01,-0.01258,1e-05,2.2276]
[1777904308673,56.13,79070.36,0.01,-0.01258,1e-05,2.2276]
[1777904308691,56.13,79063.62,0.01,-0.01263,1e-05,2.23533]
[1777904308981,56.13,79063.62,0.01,-0.01263,1e-05,2.23533]
[1777904309293,56.13,79063.62,0.01,-0.01263,1e-05,2.23533]
[1777904309999,56.13,79063.62,0.01,-0.01263,1e-05,2.23533]
[1777904310665,56.13,79063.62,0.01,-0.01263,1e-05,2.23533]
[1777904310682,56.1,79039.95,0.01,-0.0128,1e-05,2.26087]
[1777904312439,56.1,79039.95,0.01,-0.01279,1e-05,2.25918]
[1777904312505,56.1,79038.77,0.01,-0.0128,1e-05,2.26022]
[1777904313128,56.1,79038.77,0.01,-0.0128,1e-05,2.26022]
[1777904313617,56.1,79038.77,0.01,-0.0128,1e-05,2.26022]
[1777904313883,56.09,79036.76,0.01,-0.01281,1e-05,2.26173]
[1777904314330,56.09,79036.76,0.01,-0.01281,1e-05,2.26173]
[1777904316712,56.09,79035.16,0.01,-0.01282,1e-05,2.26325]
[1777904316813,56.09,79023.95,0.01,-0.01291,1e-05,2.27717]
[1777904318159,56.09,79023.95,0.01,-0.01291,1e-05,2.27661]
[1777904318372,56.08,79022.78,0.01,-0.01291,1e-05,2.27755]
[1777904320446,56.08,79018.02,0.01,-0.01295,1e-05,2.28314]
[1777904320532,56.08,79012.81,0.01,-0.01299,1e-05,2.28931]
[1777904321722,56.08,79012.81,0.01,-0.01299,1e-05,2.28931]
[1777904321793,56.07,79017.09,0.01,-0.01295,1e-05,2.28316]
[1777904322814,56.07,79017.09,0.01,-0.01295,1e-05,2.28316]
[1777904323406,56.07,79021.45,0.01,-0.01291,1e-05,2.27632]
[1777904328441,56.05,79028.88,0.01,-0.01282,1e-05,2.2639]
[1777904333476,56.04,79031.18,0.01,-0.01279,1e-05,2.25814]
[1777904338511,56.02,79033.01,0.01,-0.01275,1e-05,2.25304]
[1777904343547,56.01,79050.9,0.01,-0.01258,1e-05,2.2275]
[1777904348584,56.0,79050.84,0.01,-0.01257,1e-05,2.22515]
[1777904353618,55.99,79054.49,0.01,-0.01252,1e-05,2.21815]
[1777904358655,55.97,79037.04,0.01,-0.01265,1e-05,2.23799]
[1777904360669,55.97,79056.02,0.01,-0.01248,1e-05,2.21282]
[1777904365702,55.96,79049.07,0.01,-0.01253,1e-05,2.21934]
[1777904370738,55.95,79043.04,0.01,-0.01256,1e-05,2.22464]
[1777904375772,55.93,79054.17,0.01,-0.01245,1e-05,2.20653]
[1777904380816,55.92,79051.97,0.01,-0.01245,1e-05,2.20712]
[1777904385843,55.91,79041.71,0.01,-0.01252,1e-05,2.2179]
[1777904390880,55.9,79038.87,0.01,-0.01253,1e-05,2.21921]
[1777904395912,55.89,79028.37,0.01,-0.01261,1e-05,2.23023]
[1777904397927,55.88,79047.16,0.01,-0.01244,1e-05,2.2054]
[1777904402962,55.87,79054.13,0.01,-0.01237,1e-05,2.19446]
[1777904408001,55.86,79060.25,0.01,-0.0123,1e-05,2.18476]
[1777904413036,55.85,79072.81,0.01,-0.01219,1e-05,2.16712]
[1777904418076,55.84,79080.17,0.01,-0.01211,1e-05,2.15622]
[1777904423105,55.83,79095.95,0.01,-0.01198,1e-05,2.13512]
[1777904425122,55.83,79113.31,0.01,-0.01183,1e-05,2.11325]
[1777904430835,55.82,79110.56,0.01,-0.01184,1e-05,2.11512]
[1777904433175,55.82,79088.52,0.01,-0.01201,1e-05,2.14008]
[1777904438214,55.81,79102.84,0.01,-0.01188,1e-05,2.1209]
[1777904440905,55.81,79082.04,0.01,-0.01205,1e-05,2.1457]
[1777904445259,55.8,79099.73,0.01,-0.01189,1e-05,2.1224]
[1777904450975,55.79,79101.53,0.01,-0.01187,1e-05,2.11887]
[1777904456336,55.78,79096.94,0.01,-0.0119,1e-05,2.1229]
[1777904461378,55.78,79082.88,0.01,-0.012,1e-05,2.13878]
[1777904466410,55.77,79088.76,0.01,-0.01195,1e-05,2.13004]
[1777904471451,55.76,79065.64,0.01,-0.01213,1e-05,2.15722]
[1777904474040,55.76,79063.62,0.01,-0.01214,1e-05,2.15906]
[1777904474516,55.76,79063.62,0.01,-0.01214,1e-05,2.15906]
[1777904475323,55.76,79063.63,0.01,-0.01214,1e-05,2.15871]
[1777904475875,55.76,79063.63,0.01,-0.01214,1e-05,2.15871]
[1777904481521,55.74,79059.84,0.01,-0.01215,1e-05,2.16107]
[1777904486556,55.73,79064.5,0.01,-0.0121,1e-05,2.15354]
[1777904491590,55.73,79055.71,0.01,-0.01215,1e-05,2.16118]
[1777904496626,55.72,79055.56,0.01,-0.01214,1e-05,2.15962]
[1777904501661,55.71,79057.72,0.01,-0.01212,1e-05,2.15518]
[1777904506696,55.7,79058.69,0.01,-0.0121,1e-05,2.15227]
[1777904509256,55.7,79057.95,0.01,-0.0121,1e-05,2.15251]
[1777904509923,55.7,79057.95,0.01,-0.0121,1e-05,2.15251]
[1777904516769,55.68,79070.6,0.01,-0.01198,1e-05,2.13413]
[1777904521801,55.67,79082.99,0.01,-0.01187,1e-05,2.11741]
[1777904525830,55.67,79103.09,0.01,-0.0117,1e-05,2.09179]
[1777904528855,55.67,79128.68,0.01,-0.01149,1e-05,2.06022]
[1777904532887,55.66,79172.89,0.01,-0.01114,1e-05,2.00701]
[1777904537919,55.66,79180.35,0.01,-0.01109,1e-05,1.99838]
[1777904539934,55.66,79160.62,0.01,-0.01124,1e-05,2.02176]
[1777904544968,55.66,79170.64,0.01,-0.01116,1e-05,2.01]
[1777904546982,55.66,79187.27,0.01,-0.01104,1e-05,1.99058]
[1777904552021,55.67,79172.42,0.01,-0.01114,1e-05,2.00681]
[1777904553026,55.67,79152.79,0.01,-0.01129,1e-05,2.03007]
[1777904558066,55.67,79169.27,0.01,-0.01117,1e-05,2.01061]
[1777904561084,55.67,79185.74,0.01,-0.01104,1e-05,1.99143]
[1777904566122,55.67,79188.89,0.01,-0.01102,1e-05,1.98814]
[1777904571845,55.67,79197.4,0.01,-0.01096,1e-05,1.97879]
[1777904577200,55.68,79198.2,0.01,-0.01096,1e-05,1.97835]
[1777904580221,55.68,79181.04,0.01,-0.01109,1e-05,1.9987]
[1777904585262,55.68,79178.57,0.01,-0.01111,1e-05,2.00248]
[1777904588282,55.68,79161.14,0.01,-0.01125,1e-05,2.0232]
[1777904593319,55.68,79158.0,0.01,-0.01127,1e-05,2.02702]
[1777904598354,55.68,79165.42,0.01,-0.01122,1e-05,2.0184]
[1777904603390,55.69,79169.08,0.01,-0.01119,1e-05,2.01424]
[1777904608424,55.69,79180.89,0.01,-0.0111,1e-05,2.00042]
[1777904613462,55.69,79194.98,0.01,-0.01099,1e-05,1.98249]
[1777904618500,55.69,79197.71,0.01,-0.01097,1e-05,1.97977]
[1777904624148,55.69,79205.98,0.01,-0.01091,1e-05,1.97062]
[1777904629574,55.7,79214.12,0.01,-0.01085,1e-05,1.9623]
[1777904634607,55.7,79205.96,0.01,-0.01092,1e-05,1.97226]
[1777904639643,55.7,79197.02,0.01,-0.01099,1e-05,1.98288]
[1777904644680,55.7,79205.23,0.01,-0.01093,1e-05,1.97348]
[1777904646693,55.7,79226.21,0.01,-0.01077,1e-05,1.94937]
[1777904651734,55.71,79235.58,0.01,-0.01071,1e-05,1.93955]
[1777904656768,55.71,79238.26,0.01,-0.01069,1e-05,1.93735]
[1777904660797,55.72,79263.65,0.01,-0.01051,1e-05,1.9093]
[1777904665831,55.73,79258.76,0.01,-0.01057,1e-05,1.918]
[1777904670868,55.74,79243.51,0.01,-0.01068,1e-05,1.93624]
[1777904674900,55.74,79221.2,0.01,-0.01084,1e-05,1.96076]
[1777904678928,55.74,79237.56,0.01,-0.01073,1e-05,1.94228]
[1777904684102,55.75,79252.92,0.01,-0.01061,1e-05,1.92527]
[1777904690005,55.75,79253.62,0.01,-0.01062,1e-05,1.92543]
[1777904695039,55.76,79267.13,0.01,-0.01052,1e-05,1.91088]
[1777904700076,55.76,79264.27,0.01,-0.01055,1e-05,1.91489]
[1777904705119,55.76,79263.15,0.01,-0.01056,1e-05,1.91689]
[1777904708138,55.77,79246.01,0.01,-0.01069,1e-05,1.93676]
[1777904713200,55.77,79243.65,0.01,-0.01071,1e-05,1.93994]
[1777904718217,55.77,79230.83,0.01,-0.01081,1e-05,1.9552]
[1777904723252,55.78,79227.73,0.01,-0.01083,1e-05,1.95922]
[1777904728286,55.78,79226.5,0.01,-0.01085,1e-05,1.96105]
[1777904733317,55.78,79225.28,0.01,-0.01085,1e-05,1.96136]
[1777904736213,55.78,79249.64,0.01,-0.01067,1e-05,1.93374]
[1777904741377,55.79,79256.62,0.01,-0.01062,1e-05,1.92657]
[1777904746413,55.79,79263.31,0.01,-0.01058,1e-05,1.91975]
[1777904751453,55.79,79262.79,0.01,-0.01059,1e-05,1.92113]
[1777904756734,55.8,79276.25,0.01,-0.01049,1e-05,1.90654]
[1777904763203,55.81,79276.51,0.01,-0.0105,1e-05,1.90764]
[1777904768573,55.81,79277.28,0.01,-0.0105,1e-05,1.90764]
[1777904769590,55.81,79293.94,0.01,-0.01038,1e-05,1.88913]
[1777904774633,55.82,79296.31,0.01,-0.01037,1e-05,1.88754]
[1777904779654,55.82,79291.63,0.01,-0.01041,1e-05,1.89384]
[1777904784689,55.83,79280.5,0.01,-0.0105,1e-05,1.90736]
[1777904789723,55.83,79287.37,0.01,-0.01046,1e-05,1.90063]
[1777904794759,55.84,79296.9,0.01,-0.01039,1e-05,1.88954]
[1777904797780,55.85,79325.81,0.01,-0.01019,1e-05,1.85844]
[1777904800856,55.85,79344.75,0.01,-0.01006,1e-05,1.83825]
[1777904802828,55.86,79373.44,0.01,-0.00986,1e-05,1.8081]
[1777904808111,55.86,79368.27,0.01,-0.00991,1e-05,1.81511]
[1777904813897,55.93,79339.12,0.01,-0.01018,1e-05,1.85754]
[1777904818932,55.98,79339.29,0.01,-0.01024,1e-05,1.86775]
[1777904822960,55.99,79357.12,0.01,-0.01012,1e-05,1.84919]
[1777904824974,55.99,79340.44,0.01,-0.01024,1e-05,1.86806]
[1777904830011,56.0,79342.51,0.01,-0.01024,1e-05,1.86694]
[1777904835044,56.01,79336.61,0.01,-0.01029,1e-05,1.87454]
[1777904840085,56.02,79355.77,0.01,-0.01017,1e-05,1.85664]
[1777904845119,56.04,79347.95,0.01,-0.01025,1e-05,1.86858]
[1777904850154,56.05,79349.7,0.01,-0.01024,1e-05,1.86775]
[1777904855189,56.07,79362.57,0.01,-0.01016,1e-05,1.85536]
[1777904857203,56.1,79378.83,0.01,-0.01008,1e-05,1.84265]
[1777904862238,56.15,79365.76,0.01,-0.01023,1e-05,1.86699]
[1777904867273,56.16,79365.82,0.01,-0.01024,1e-05,1.86801]
[1777904872308,56.17,79361.33,0.01,-0.01028,1e-05,1.87404]
[1777904877354,56.19,79379.12,0.01,-0.01017,1e-05,1.85772]
[1777904881413,56.21,79362.76,0.01,-0.01032,1e-05,1.88075]
[1777904883427,56.22,79331.14,0.01,-0.01055,1e-05,1.91643]
[1777904888462,56.22,79329.04,0.01,-0.01057,1e-05,1.91941]
[1777904893497,56.22,79330.15,0.01,-0.01057,1e-05,1.91877]
[1777904899539,56.23,79331.63,0.01,-0.01056,1e-05,1.91792]
[1777904904574,56.23,79331.5,0.01,-0.01057,1e-05,1.91872]
[1777904909609,56.24,79332.03,0.01,-0.01057,1e-05,1.91876]
[1777904914644,56.24,79338.59,0.01,-0.01052,1e-05,1.91062]
[1777904919683,56.24,79311.64,0.01,-0.01071,1e-05,1.94142]
[1777904924714,56.24,79306.97,0.01,-0.01075,1e-05,1.9468]
[1777904926731,56.24,79288.13,0.01,-0.01089,1e-05,1.96828]
[1777904930324,56.24,79271.91,0.01,-0.01101,1e-05,1.98678]
[1777904935795,56.24,79282.86,0.01,-0.01092,1e-05,1.97388]
[1777904940830,56.24,79304.02,0.01,-0.01077,1e-05,1.94956]
[1777904945867,56.24,79299.33,0.01,-0.0108,1e-05,1.95493]
[1777904950900,56.24,79298.87,0.01,-0.01081,1e-05,1.95546]
[1777904955935,56.24,79297.9,0.01,-0.01081,1e-05,1.95662]
[1777904960970,56.24,79295.19,0.01,-0.01083,1e-05,1.95974]
[1777904966007,56.24,79294.4,0.01,-0.01084,1e-05,1.96067]
[1777904968026,56.24,79275.48,0.01,-0.01098,1e-05,1.98239]
[1777904973055,56.24,79282.74,0.01,-0.01092,1e-05,1.97236]
[1777904978092,56.24,79269.27,0.01,-0.01102,1e-05,1.98769]
[1777904983128,56.24,79267.19,0.01,-0.01103,1e-05,1.98974]
[1777904986149,56.24,79249.93,0.01,-0.01116,1e-05,2.00954]
[1777904990177,56.23,79268.69,0.01,-0.01101,1e-05,1.9874]
[1777904995211,56.23,79258.14,0.01,-0.01109,1e-05,1.99929]
[1777905000247,56.23,79249.81,0.01,-0.01115,1e-05,2.00855]
[1777905002267,56.23,79233.43,0.01,-0.01128,1e-05,2.02751]
[1777905007303,56.23,79228.38,0.01,-0.01131,1e-05,2.03288]
[1777905011345,56.22,79245.24,0.01,-0.01118,1e-05,2.01275]
[1777905016371,56.22,79250.55,0.01,-0.01114,1e-05,2.00608]
[1777905021406,56.22,79251.66,0.01,-0.01113,1e-05,2.00438]
[1777905026441,56.22,79262.21,0.01,-0.01104,1e-05,1.99181]
[1777905031478,56.22,79262.04,0.01,-0.01104,1e-05,1.99019]
[1777905036513,56.21,79271.28,0.01,-0.01096,1e-05,1.97929]
[1777905041546,56.21,79266.14,0.01,-0.011,1e-05,1.98504]
[1777905046583,56.21,79254.16,0.01,-0.01109,1e-05,1.99859]
[1777905051617,56.21,79254.46,0.01,-0.01109,1e-05,1.99785]
[1777905054638,56.21,79237.85,0.01,-0.01121,1e-05,2.01696]
[1777905057659,56.21,79261.62,0.01,-0.01103,1e-05,1.98899]
[1777905062709,56.2,79266.62,0.01,-0.01099,1e-05,1.98297]
[1777905067740,56.2,79271.68,0.01,-0.01095,1e-05,1.97688]
[1777905072775,56.2,79259.46,0.01,-0.01104,1e-05,1.99075]
[1777905077812,56.2,79267.25,0.01,-0.01098,1e-05,1.98146]
[1777905082854,56.2,79267.41,0.01,-0.01098,1e-05,1.98103]
[1777905083859,56.2,79285.2,0.01,-0.01084,1e-05,1.96054]
[1777905088894,56.2,79290.34,0.01,-0.0108,1e-05,1.95466]
[1777905093929,56.2,79301.18,0.01,-0.01072,1e-05,1.94087]
[1777905098964,56.2,79318.88,0.01,-0.01059,1e-05,1.9211]
[1777905101985,56.2,79335.45,0.01,-0.01047,1e-05,1.90279]
[1777905107023,56.2,79333.4,0.01,-0.01049,1e-05,1.90556]
[1777905112057,56.21,79331.98,0.01,-0.0105,1e-05,1.90761]
[1777905114071,56.21,79314.87,0.01,-0.01063,1e-05,1.92699]
[1777905119105,56.21,79308.05,0.01,-0.01068,1e-05,1.9349]
[1777905124141,56.21,79316.32,0.01,-0.01062,1e-05,1.92576]
[1777905129176,56.21,79309.89,0.01,-0.01067,1e-05,1.93326]
[1777905132197,56.21,79326.33,0.01,-0.01055,1e-05,1.91489]
[1777905137235,56.21,79312.33,0.01,-0.01065,1e-05,1.93108]
[1777905142268,56.22,79309.32,0.01,-0.01068,1e-05,1.93477]
[1777905147303,56.22,79314.33,0.01,-0.01064,1e-05,1.9294]
[1777905152338,56.22,79321.78,0.01,-0.01058,1e-05,1.91991]
[1777905157374,56.22,79308.73,0.01,-0.01068,1e-05,1.9351]
[1777905160395,56.22,79291.23,0.01,-0.01081,1e-05,1.95511]
[1777905165431,56.22,79293.39,0.01,-0.0108,1e-05,1.95277]
[1777905170465,56.23,79288.02,0.01,-0.01084,1e-05,1.95902]
[1777905175501,56.23,79291.36,0.01,-0.01081,1e-05,1.9553]
[1777905180535,56.23,79285.04,0.01,-0.01086,1e-05,1.96262]
[1777905185570,56.23,79291.67,0.01,-0.01081,1e-05,1.95512]
[1777905190606,56.23,79307.37,0.01,-0.0107,1e-05,1.93741]
[1777905195639,56.23,79322.3,0.01,-0.01059,1e-05,1.92093]
[1777905200676,56.23,79330.52,0.01,-0.01053,1e-05,1.91214]
[1777905205710,56.23,79336.07,0.01,-0.0105,1e-05,1.90638]
[1777905210745,56.24,79340.49,0.01,-0.01047,1e-05,1.9019]
[1777905215780,56.24,79339.53,0.01,-0.01047,1e-05,1.90192]
[1777905220815,56.24,79336.6,0.01,-0.01049,1e-05,1.90562]
[1777905225852,56.24,79331.74,0.01,-0.01053,1e-05,1.91144]
[1777905230891,56.25,79330.14,0.01,-0.01054,1e-05,1.91357]
[1777905236585,56.25,79344.86,0.01,-0.01044,1e-05,1.89757]
[1777905241964,56.25,79347.8,0.01,-0.01042,1e-05,1.89477]
[1777905246999,56.25,79344.88,0.01,-0.01045,1e-05,1.89853]
[1777905252039,56.26,79342.54,0.01,-0.01047,1e-05,1.90169]
[1777905257074,56.26,79326.58,0.01,-0.01058,1e-05,1.91984]
[1777905262109,56.26,79327.4,0.01,-0.01058,1e-05,1.91921]
[1777905267185,56.26,79315.13,0.01,-0.01067,1e-05,1.93336]
[1777905269190,56.26,79292.91,0.01,-0.01083,1e-05,1.9586]
[1777905274226,56.26,79295.98,0.01,-0.0108,1e-05,1.95354]
[1777905279261,56.26,79274.85,0.01,-0.01096,1e-05,1.97771]
[1777905284295,56.26,79284.57,0.01,-0.01089,1e-05,1.96634]
[1777905289331,56.26,79278.99,0.01,-0.01093,1e-05,1.97257]
[1777905294369,56.26,79281.97,0.01,-0.0109,1e-05,1.96892]
[1777905299401,56.26,79280.17,0.01,-0.01092,1e-05,1.97081]
[1777905304440,56.26,79295.11,0.01,-0.0108,1e-05,1.95355]
[1777905309471,56.26,79301.34,0.01,-0.01076,1e-05,1.94646]
[1777905313499,56.26,79317.89,0.01,-0.01064,1e-05,1.92784]
[1777905318534,56.26,79325.29,0.01,-0.01058,1e-05,1.9198]
[1777905323569,56.26,79331.0,0.01,-0.01055,1e-05,1.91375]
[1777905328606,56.26,79330.29,0.01,-0.01055,1e-05,1.91498]
[1777905331625,56.27,79344.52,0.01,-0.01044,1e-05,1.89787]
[1777905336660,56.27,79346.83,0.01,-0.01043,1e-05,1.89588]
[1777905341695,56.27,79365.9,0.01,-0.0103,1e-05,1.87538]
[1777905346730,56.28,79367.04,0.01,-0.0103,1e-05,1.87493]
[1777905351765,56.28,79367.29,0.01,-0.0103,1e-05,1.87543]
[1777905356800,56.29,79363.51,0.01,-0.01033,1e-05,1.88039]
[1777905361847,56.29,79365.97,0.01,-0.01032,1e-05,1.87829]
[1777905362884,56.29,79393.57,0.01,-0.01012,1e-05,1.84821]
[1777905367894,56.3,79401.91,0.01,-0.01007,1e-05,1.84034]
[1777905372929,56.32,79414.13,0.01,-0.01001,1e-05,1.83064]
[1777905377964,56.32,79409.69,0.01,-0.01005,1e-05,1.83655]
[1777905382998,56.34,79419.16,0.01,-0.01,1e-05,1.82954]
[1777905388043,56.35,79422.44,0.01,-0.00999,1e-05,1.82714]
[1777905391063,56.35,79398.19,0.01,-0.01015,1e-05,1.85234]
[1777905395089,56.36,79416.24,0.01,-0.01003,1e-05,1.83375]
[1777905400127,56.36,79415.46,0.01,-0.01004,1e-05,1.83562]
[1777905405163,56.37,79416.89,0.01,-0.01004,1e-05,1.83508]
[1777905410198,56.37,79424.2,0.01,-0.01,1e-05,1.82826]
[1777905414227,56.39,79451.55,0.01,-0.00983,1e-05,1.80221]
[1777905419263,56.47,79457.11,0.01,-0.00987,1e-05,1.80899]
[1777905424298,56.5,79456.04,0.01,-0.00991,1e-05,1.81571]
[1777905429335,56.52,79452.97,0.01,-0.00995,1e-05,1.82215]
[1777905434373,56.53,79461.99,0.01,-0.0099,1e-05,1.81363]
[1777905439408,56.53,79460.83,0.01,-0.00992,1e-05,1.81609]
[1777905444447,56.54,79459.94,0.01,-0.00993,1e-05,1.81819]
[1777905449478,56.55,79453.68,0.01,-0.00998,1e-05,1.82596]
[1777905454516,56.55,79451.42,0.01,-0.00999,1e-05,1.82797]
[1777905458150,56.56,79433.1,0.01,-0.01012,1e-05,1.84852]
[1777905463579,56.56,79449.36,0.01,-0.01002,1e-05,1.83186]
[1777905468619,56.57,79449.49,0.01,-0.01002,1e-05,1.83271]
[1777905473650,56.57,79445.74,0.01,-0.01005,1e-05,1.83774]
[1777905478685,56.58,79447.85,0.01,-0.01005,1e-05,1.83643]
[1777905483720,56.58,79463.37,0.01,-0.00995,1e-05,1.82073]
[1777905488983,56.59,79461.84,0.01,-0.00996,1e-05,1.82325]
[1777905494798,56.6,79470.15,0.01,-0.00991,1e-05,1.81595]
[1777905499832,56.61,79472.6,0.01,-0.0099,1e-05,1.81445]
[1777905504867,56.61,79474.78,0.01,-0.0099,1e-05,1.81326]
[1777905509902,56.62,79477.3,0.01,-0.00989,1e-05,1.81171]
[1777905514937,56.63,79476.26,0.01,-0.00989,1e-05,1.8127]
[1777905519973,56.63,79497.36,0.01,-0.00976,1e-05,1.79125]
[1777905525011,56.64,79497.82,0.01,-0.00976,1e-05,1.79234]
[1777905530056,56.65,79500.42,0.01,-0.00976,1e-05,1.79091]
[1777905532064,56.65,79532.45,0.01,-0.00954,1e-05,1.75745]
[1777905533070,56.65,79556.32,0.01,-0.00939,1e-05,1.73345]
[1777905535086,56.66,79520.25,0.01,-0.00963,1e-05,1.77146]
[1777905540121,56.67,79528.5,0.01,-0.00959,1e-05,1.76445]
[1777905545160,56.68,79529.95,0.01,-0.00959,1e-05,1.76453]
[1777905548177,56.68,79506.78,0.01,-0.00975,1e-05,1.78968]
[1777905553217,56.69,79516.02,0.01,-0.00969,1e-05,1.78142]
[1777905554219,56.69,79494.78,0.01,-0.00984,1e-05,1.80408]
[1777905555226,56.69,79474.97,0.01,-0.00997,1e-05,1.8254]
[1777905560262,56.7,79462.54,0.01,-0.01007,1e-05,1.83991]
[1777905565298,56.74,79463.14,0.01,-0.01011,1e-05,1.84687]
[1777905570333,56.75,79449.71,0.01,-0.01021,1e-05,1.86219]
[1777905575372,56.75,79441.32,0.01,-0.01026,1e-05,1.87049]
[1777905580410,56.76,79456.7,0.01,-0.01016,1e-05,1.85454]
[1777905585444,56.76,79475.16,0.01,-0.01004,1e-05,1.83551]
[1777905589088,56.77,79502.38,0.01,-0.00986,1e-05,1.80713]
[1777905594506,56.77,79511.67,0.01,-0.0098,1e-05,1.79882]
[1777905599542,56.78,79508.51,0.01,-0.00983,1e-05,1.80341]
[1777905604576,56.79,79513.92,0.01,-0.0098,1e-05,1.79894]
[1777905609613,56.8,79516.25,0.01,-0.0098,1e-05,1.79777]
[1777905614647,56.8,79514.28,0.01,-0.00982,1e-05,1.80113]
[1777905619682,56.81,79508.82,0.01,-0.00986,1e-05,1.8081]
[1777905622703,56.82,79492.3,0.01,-0.00998,1e-05,1.82631]
[1777905626731,56.82,79476.1,0.01,-0.01009,1e-05,1.8444]
[1777905631767,56.82,79470.54,0.01,-0.01013,1e-05,1.84954]
[1777905636803,56.83,79461.77,0.01,-0.01019,1e-05,1.85976]
[1777905641843,56.83,79464.5,0.01,-0.01018,1e-05,1.85747]
[1777905646879,56.84,79475.22,0.01,-0.01011,1e-05,1.84665]
[1777905651914,56.84,79486.51,0.01,-0.01004,1e-05,1.83554]
[1777905654935,56.84,79503.04,0.01,-0.00993,1e-05,1.81834]
[1777905659969,56.85,79502.42,0.01,-0.00994,1e-05,1.82007]
[1777905665006,56.86,79510.24,0.01,-0.00989,1e-05,1.81283]
[1777905670040,56.86,79517.57,0.01,-0.00985,1e-05,1.80624]
[1777905674067,56.87,79498.14,0.01,-0.00999,1e-05,1.82781]
[1777905679103,56.88,79494.52,0.01,-0.01002,1e-05,1.8329]
[1777905684138,56.88,79503.82,0.01,-0.00996,1e-05,1.82398]
[1777905689172,56.89,79524.72,0.01,-0.00983,1e-05,1.80273]
[1777905690179,56.89,79544.14,0.01,-0.0097,1e-05,1.78259]
[1777905693201,56.9,79557.59,0.01,-0.00961,1e-05,1.76826]
[1777905698238,56.95,79543.05,0.01,-0.00977,1e-05,1.79324]
[1777905703273,56.96,79553.53,0.01,-0.00971,1e-05,1.78368]
[1777905708308,56.97,79546.46,0.01,-0.00976,1e-05,1.79246]
[1777905713343,56.98,79536.45,0.01,-0.00984,1e-05,1.80428]
[1777905718378,56.99,79552.75,0.01,-0.00974,1e-05,1.78852]
[1777905723415,57.04,79559.23,0.01,-0.00975,1e-05,1.79077]
[1777905728449,57.06,79544.36,0.01,-0.00987,1e-05,1.81015]
[1777905733486,57.07,79543.91,0.01,-0.00988,1e-05,1.81185]
[1777905738520,57.08,79543.48,0.01,-0.00989,1e-05,1.81348]
[1777905743555,57.08,79535.34,0.01,-0.00996,1e-05,1.82326]
[1777905748590,57.09,79535.43,0.01,-0.00996,1e-05,1.82422]
[1777905753625,57.1,79535.17,0.01,-0.00996,1e-05,1.82413]
[1777905758661,57.1,79551.02,0.01,-0.00986,1e-05,1.80851]
[1777905763697,57.11,79550.53,0.01,-0.00987,1e-05,1.81029]
[1777905768733,57.12,79553.13,0.01,-0.00987,1e-05,1.80879]
[1777905773774,57.13,79541.18,0.01,-0.00995,1e-05,1.82259]
[1777905778808,57.13,79540.16,0.01,-0.00997,1e-05,1.82478]
[1777905783844,57.14,79530.46,0.01,-0.01004,1e-05,1.83615]
[1777905788878,57.14,79545.73,0.01,-0.00994,1e-05,1.82101]
[1777905792906,57.15,79524.33,0.01,-0.01009,1e-05,1.84464]
[1777905794920,57.15,79507.12,0.01,-0.01021,1e-05,1.86346]
[1777905799955,57.16,79508.9,0.01,-0.01021,1e-05,1.86229]
[1777905804991,57.16,79502.22,0.01,-0.01026,1e-05,1.87031]
[1777905810030,57.17,79516.29,0.01,-0.01017,1e-05,1.85592]
[1777905814057,57.17,79529.94,0.01,-0.01007,1e-05,1.84069]
[1777905819092,57.17,79533.53,0.01,-0.01005,1e-05,1.83762]
[1777905824127,57.18,79542.11,0.01,-0.01,1e-05,1.8295]
[1777905829163,57.19,79540.78,0.01,-0.01001,1e-05,1.83194]
[1777905834197,57.19,79535.27,0.01,-0.01006,1e-05,1.83875]
[1777905839231,57.2,79540.24,0.01,-0.01003,1e-05,1.83439]
[1777905844269,57.2,79539.82,0.01,-0.01004,1e-05,1.8358]
[1777905849305,57.21,79547.82,0.01,-0.00999,1e-05,1.82823]
[1777905854338,57.21,79538.87,0.01,-0.01006,1e-05,1.83871]
[1777905859373,57.22,79550.94,0.01,-0.00998,1e-05,1.82705]
[1777905864407,57.23,79547.46,0.01,-0.01001,1e-05,1.83173]
[1777905869442,57.23,79553.98,0.01,-0.00997,1e-05,1.82581]
[1777905874477,57.24,79544.12,0.01,-0.01004,1e-05,1.83581]
[1777905879513,57.24,79538.33,0.01,-0.01008,1e-05,1.84289]
[1777905884547,57.25,79518.04,0.01,-0.01023,1e-05,1.86552]
[1777905886564,57.25,79496.31,0.01,-0.01038,1e-05,1.8893]
[1777905891599,57.25,79511.76,0.01,-0.01028,1e-05,1.87309]
[1777905896632,57.26,79512.68,0.01,-0.01027,1e-05,1.87272]
[1777905901668,57.26,79516.08,0.01,-0.01025,1e-05,1.86968]
[1777905906702,57.27,79542.38,0.01,-0.01008,1e-05,1.84222]
[1777905911739,57.27,79549.8,0.01,-0.01003,1e-05,1.83528]
[1777905916773,57.28,79563.29,0.01,-0.00995,1e-05,1.82205]
[1777905921808,57.28,79555.82,0.01,-0.01001,1e-05,1.831]
[1777905926842,57.29,79573.07,0.01,-0.0099,1e-05,1.81383]
[1777905931879,57.36,79575.5,0.01,-0.00994,1e-05,1.82109]
[1777905933726,57.37,79598.68,0.01,-0.0098,1e-05,1.79924]
[1777905935149,57.38,79626.13,0.01,-0.00963,1e-05,1.77133]
[1777905937920,57.38,79643.71,0.01,-0.00952,1e-05,1.75394]
[1777905943731,57.39,79637.73,0.01,-0.00956,1e-05,1.76138]
[1777905947992,57.4,79620.08,0.01,-0.00969,1e-05,1.78146]
[1777905953029,57.41,79639.05,0.01,-0.00957,1e-05,1.76338]
[1777905958063,57.42,79653.52,0.01,-0.00949,1e-05,1.75019]
[1777905963098,57.43,79657.71,0.01,-0.00947,1e-05,1.7476]
[1777905968133,57.44,79661.83,0.01,-0.00946,1e-05,1.74505]
[1777905973169,57.45,79672.26,0.01,-0.0094,1e-05,1.73618]
[1777905978203,57.46,79687.48,0.01,-0.00932,1e-05,1.72261]
[1777905983237,57.47,79676.45,0.01,-0.0094,1e-05,1.73547]
[1777905986263,57.48,79659.34,0.01,-0.00951,1e-05,1.75382]
[1777905991294,57.48,79659.29,0.01,-0.00951,1e-05,1.75392]
[1777905996329,57.49,79666.0,0.01,-0.00948,1e-05,1.74856]
[1777906001364,57.5,79668.11,0.01,-0.00948,1e-05,1.74826]
[1777906006402,57.51,79677.51,0.01,-0.00943,1e-05,1.73995]
[1777906011437,57.52,79671.07,0.01,-0.00948,1e-05,1.74804]
[1777906016473,57.53,79656.45,0.01,-0.00958,1e-05,1.76466]
[1777906021513,57.54,79647.48,0.01,-0.00965,1e-05,1.77516]
[1777906024529,57.54,79666.57,0.01,-0.00953,1e-05,1.7564]
[1777906029564,57.55,79668.52,0.01,-0.00952,1e-05,1.75533]
[1777906034600,57.56,79675.67,0.01,-0.00949,1e-05,1.74957]
[1777906039634,57.57,79681.54,0.01,-0.00946,1e-05,1.74514]
[1777906044670,57.57,79700.18,0.01,-0.00934,1e-05,1.72732]
[1777906049708,57.57,79706.64,0.01,-0.0093,1e-05,1.72032]
[1777906054741,57.56,79708.69,0.01,-0.00927,1e-05,1.71579]
[1777906059776,57.56,79713.61,0.01,-0.00924,1e-05,1.70986]
[1777906064810,57.55,79714.46,0.01,-0.00922,1e-05,1.70801]
[1777906069848,57.55,79708.18,0.01,-0.00926,1e-05,1.71324]
[1777906074915,57.54,79718.4,0.01,-0.00919,1e-05,1.70206]
[1777906076908,57.54,79747.64,0.01,-0.009,1e-05,1.67287]
[1777906082686,57.53,79760.01,0.01,-0.00892,1e-05,1.66014]
[1777906086009,57.53,79781.9,0.01,-0.00879,1e-05,1.63859]
[1777906088000,57.53,79747.21,0.01,-0.009,1e-05,1.67258]
[1777906091024,57.54,79769.39,0.01,-0.00887,1e-05,1.65181]
[1777906094062,57.54,79786.96,0.01,-0.00877,1e-05,1.63517]
[1777906096075,57.54,79827.54,0.01,-0.00853,1e-05,1.5965]
[1777906097254,57.54,79827.54,0.01,-0.00853,1e-05,1.5965]
[1777906097400,57.54,79863.12,0.01,-0.00832,1e-05,1.56333]
[1777906099028,57.54,79862.67,0.01,-0.00832,1e-05,1.56375]
[1777906099133,57.54,79970.27,0.01,-0.00773,1e-05,1.46743]
[1777906101218,57.54,79967.98,0.01,-0.00774,1e-05,1.46944]
[1777906101321,57.55,79985.64,0.01,-0.00765,1e-05,1.45425]
[1777906105173,57.56,80008.36,0.01,-0.00754,1e-05,1.43662]
[1777906106940,57.61,80025.54,0.01,-0.0075,1e-05,1.42977]
[1777906107178,57.67,80072.19,0.01,-0.00731,1e-05,1.39814]
[1777906108185,57.73,80099.18,0.01,-0.00722,1e-05,1.38398]
[1777906113276,57.93,80075.9,0.01,-0.0075,1e-05,1.4306]
[1777906116530,57.97,80077.92,0.01,-0.00753,1e-05,1.43476]
[1777906116599,57.99,80112.03,0.01,-0.00737,1e-05,1.40897]
[1777906117544,57.99,80112.03,0.01,-0.00737,1e-05,1.40897]
[1777906117647,57.99,80149.91,0.01,-0.00718,0.0,1.37746]
[1777906119323,57.99,80175.44,0.01,-0.00705,0.0,1.35698]
[1777906121642,58.02,80176.58,0.01,-0.00707,0.0,1.36029]
[1777906121732,58.05,80137.63,0.01,-0.00729,1e-05,1.39646]
[1777906122142,58.05,80137.63,0.01,-0.00729,1e-05,1.39646]
[1777906122340,58.05,80137.63,0.01,-0.00729,1e-05,1.39646]
[1777906123346,58.06,80110.05,0.01,-0.00743,1e-05,1.4199]
[1777906128390,58.1,80084.07,0.01,-0.00761,1e-05,1.44884]
[1777906133429,58.17,80056.09,0.01,-0.00782,1e-05,1.48322]
[1777906135323,58.18,80062.21,0.01,-0.00779,1e-05,1.47808]
[1777906135470,58.18,80062.21,0.01,-0.00779,1e-05,1.47808]
[1777906135492,58.18,80089.38,0.01,-0.00764,1e-05,1.45478]
[1777906137314,58.18,80089.07,0.01,-0.00765,1e-05,1.45528]
[1777906137459,58.18,80093.12,0.01,-0.00763,1e-05,1.45205]
[1777906141494,58.2,80122.43,0.01,-0.00749,1e-05,1.43031]
[1777906142498,58.21,80147.21,0.01,-0.00737,1e-05,1.40974]
[1777906147547,58.26,80161.58,0.01,-0.00734,1e-05,1.40538]
[1777906152574,58.35,80149.31,0.01,-0.00748,1e-05,1.42851]
[1777906154590,58.39,80122.91,0.01,-0.00765,1e-05,1.45655]
[1777906157610,58.44,80105.4,0.01,-0.00778,1e-05,1.47853]
[1777906162649,58.49,80111.14,0.01,-0.0078,1e-05,1.48164]
[1777906167684,58.5,80106.29,0.01,-0.00783,1e-05,1.4868]
[1777906172719,58.51,80102.14,0.01,-0.00785,1e-05,1.48997]
[1777906173165,58.51,80102.14,0.01,-0.00785,1e-05,1.48997]
[1777906173737,58.51,80097.67,0.01,-0.00788,1e-05,1.49387]
[1777906174181,58.51,80097.67,0.01,-0.00788,1e-05,1.49387]
[1777906174736,58.51,80040.62,0.01,-0.00819,1e-05,1.5446]
[1777906175937,58.51,80040.62,0.01,-0.00819,1e-05,1.5446]
[1777906175960,58.51,80019.66,0.01,-0.00831,1e-05,1.56361]
[1777906177454,58.51,80019.66,0.01,-0.00831,1e-05,1.56367]
[1777906177908,58.51,80019.66,0.01,-0.00831,1e-05,1.56367]
[1777906177939,58.51,80019.66,0.01,-0.00831,1e-05,1.56367]
[1777906178421,58.51,80031.1,0.01,-0.00824,1e-05,1.55336]
[1777906178763,58.51,80031.1,0.01,-0.00824,1e-05,1.55342]
[1777906179770,58.51,80031.1,0.01,-0.00824,1e-05,1.55342]
[1777906179826,58.51,80033.63,0.01,-0.00823,1e-05,1.5512]
[1777906182806,58.51,80009.12,0.01,-0.00837,1e-05,1.57363]
[1777906183814,58.51,79990.79,0.01,-0.00847,1e-05,1.59047]
[1777906188886,58.51,79993.42,0.01,-0.00846,1e-05,1.58802]
[1777906189510,58.51,79993.42,0.01,-0.00846,1e-05,1.58802]
[1777906189868,58.51,79997.15,0.01,-0.00844,1e-05,1.58459]
[1777906194900,58.51,79995.92,0.01,-0.00844,1e-05,1.58577]
[1777906195235,58.51,79995.92,0.01,-0.00844,1e-05,1.58577]
[1777906195908,58.51,79995.92,0.01,-0.00844,1e-05,1.58577]
[1777906202961,58.51,80027.78,0.01,-0.00826,1e-05,1.55691]
[1777906203964,58.51,80046.78,0.01,-0.00816,1e-05,1.53986]
[1777906205978,58.51,80067.67,0.01,-0.00805,1e-05,1.52144]
[1777906207992,58.51,80086.03,0.01,-0.00795,1e-05,1.50547]
[1777906211014,58.52,80103.77,0.01,-0.00786,1e-05,1.49041]
[1777906211561,58.52,80103.77,0.01,-0.00786,1e-05,1.49041]
[1777906212034,58.52,80103.87,0.01,-0.00786,1e-05,1.49049]
[1777906214057,58.52,80128.31,0.01,-0.00773,1e-05,1.46967]
[1777906219080,58.53,80129.67,0.01,-0.00773,1e-05,1.46955]
[1777906224121,58.54,80127.91,0.01,-0.00774,1e-05,1.47212]
[1777906226133,58.54,80152.71,0.01,-0.00762,1e-05,1.4513]
[1777906229152,58.54,80133.37,0.01,-0.00772,1e-05,1.46859]
[1777906234187,58.55,80134.4,0.01,-0.00772,1e-05,1.46753]
[1777906237211,58.56,80114.33,0.01,-0.00783,1e-05,1.48551]
[1777906238568,58.56,80114.33,0.01,-0.00783,1e-05,1.48551]
[1777906238612,58.56,80116.67,0.01,-0.00782,1e-05,1.48366]
[1777906240087,58.56,80116.67,0.01,-0.00782,1e-05,1.48366]
[1777906240188,58.56,80111.31,0.01,-0.00785,1e-05,1.48868]
[1777906242243,58.56,80131.85,0.01,-0.00774,1e-05,1.47126]
[1777906247278,58.57,80150.01,0.01,-0.00765,1e-05,1.45678]
[1777906250302,58.58,80168.2,0.01,-0.00756,1e-05,1.44201]
[1777906254084,58.58,80189.72,0.01,-0.00746,1e-05,1.42497]
[1777906256361,58.59,80220.94,0.01,-0.00731,0.0,1.39989]
[1777906259376,58.59,80192.45,0.01,-0.00745,1e-05,1.42425]
[1777906262395,58.6,80231.93,0.01,-0.00726,0.0,1.39236]
[1777906264167,58.61,80263.35,0.01,-0.00711,0.0,1.36744]
[1777906269441,58.62,80276.73,0.01,-0.00706,0.0,1.35899]
[1777906274241,58.63,80296.05,0.01,-0.00697,0.0,1.3451]
[1777906279512,58.65,80306.1,0.01,-0.00694,0.0,1.33961]
[1777906284556,58.7,80322.74,0.01,-0.0069,0.0,1.33251]
[1777906288583,58.77,80298.07,0.01,-0.00707,0.0,1.3618]
[1777906291620,58.78,80277.56,0.01,-0.00717,0.0,1.37825]
[1777906296656,58.79,80277.46,0.01,-0.00718,0.0,1.38007]
[1777906301701,58.8,80275.43,0.01,-0.0072,0.0,1.38345]
[1777906306747,58.81,80259.12,0.01,-0.00729,0.0,1.39846]
[1777906310780,58.82,80281.66,0.01,-0.00719,0.0,1.38132]
[1777906314809,58.83,80302.05,0.01,-0.0071,0.0,1.3662]
[1777906319843,58.85,80317.95,0.01,-0.00703,0.0,1.35535]
[1777906324875,58.86,80321.13,0.01,-0.00703,0.0,1.35476]
[1777906329909,58.88,80325.56,0.01,-0.00702,0.0,1.35325]
[1777906334949,58.89,80326.69,0.01,-0.00703,0.0,1.35434]
[1777906338978,58.9,80344.7,0.01,-0.00695,0.0,1.34163]
[1777906344013,58.94,80331.17,0.01,-0.00705,0.0,1.35808]
[1777906347050,59.03,80348.74,0.01,-0.00703,0.0,1.35544]
[1777906348054,59.03,80373.78,0.01,-0.00691,0.0,1.3356]
[1777906349057,59.03,80393.85,0.01,-0.00682,0.0,1.3207]
[1777906353084,59.05,80368.05,0.01,-0.00695,0.0,1.34148]
[1777906356107,59.06,80406.93,0.01,-0.00677,0.0,1.31229]
[1777906361146,59.07,80428.19,0.01,-0.00669,0.0,1.29821]
[1777906362388,59.08,80428.79,0.01,-0.00669,0.0,1.29822]
[1777906363158,59.08,80423.84,0.01,-0.00671,0.0,1.3025]
[1777906365454,59.09,80413.74,0.01,-0.00677,0.0,1.31122]
[1777906366245,59.09,80413.74,0.01,-0.00677,0.0,1.31122]
[1777906366247,59.09,80396.13,0.01,-0.00685,0.0,1.32537]
[1777906368634,59.13,80391.91,0.01,-0.0069,0.0,1.33342]
[1777906369200,59.13,80397.1,0.01,-0.00688,0.0,1.32977]
[1777906370795,59.16,80391.86,0.01,-0.00693,0.0,1.33806]
[1777906371116,59.16,80391.86,0.01,-0.00693,0.0,1.33806]
[1777906371227,59.16,80396.02,0.01,-0.00691,0.0,1.3348]
[1777906372227,59.2,80371.97,0.01,-0.00705,0.0,1.35832]
[1777906375251,59.23,80352.19,0.01,-0.00717,0.0,1.37837]
[1777906377015,59.23,80338.21,0.01,-0.00723,0.0,1.38967]
[1777906377267,59.23,80331.79,0.01,-0.00727,0.0,1.39522]
[1777906382302,59.24,80319.77,0.01,-0.00734,0.0,1.40684]
[1777906385324,59.25,80343.53,0.01,-0.00723,0.0,1.38837]
[1777906387354,59.25,80339.98,0.01,-0.00725,0.0,1.39157]
[1777906387419,59.25,80338.4,0.01,-0.00726,0.0,1.39317]
[1777906391032,59.26,80351.66,0.01,-0.0072,0.0,1.38338]
[1777906391365,59.26,80353.14,0.01,-0.00719,0.0,1.38251]
[1777906392151,59.26,80353.14,0.01,-0.00719,0.0,1.38251]
[1777906392382,59.26,80371.32,0.01,-0.0071,0.0,1.36791]
[1777906392798,59.26,80371.32,0.01,-0.0071,0.0,1.36791]
[1777906393386,59.27,80407.0,0.01,-0.00694,0.0,1.34029]
[1777906394393,59.27,80426.93,0.01,-0.00685,0.0,1.32511]
[1777906399433,59.29,80427.78,0.01,-0.00686,0.0,1.32658]
[1777906405225,59.31,80428.46,0.01,-0.00687,0.0,1.3286]
[1777906408500,59.32,80446.11,0.01,-0.00679,0.0,1.31617]
[1777906413534,59.33,80453.2,0.01,-0.00677,0.0,1.31168]
[1777906418570,59.35,80454.45,0.01,-0.00677,0.0,1.31294]
[1777906420586,59.35,80436.62,0.01,-0.00686,0.0,1.32764]
[1777906421572,59.35,80436.62,0.01,-0.00686,0.0,1.32764]
[1777906422286,59.35,80436.62,0.01,-0.00686,0.0,1.32764]
[1777906422331,59.36,80404.65,0.01,-0.00702,0.0,1.35353]
[1777906425366,59.37,80432.14,0.01,-0.00689,0.0,1.33307]
[1777906430658,59.38,80415.57,0.01,-0.00698,0.0,1.34812]
[1777906435435,59.4,80396.1,0.01,-0.00709,0.0,1.36544]
[1777906440734,59.47,80380.84,0.01,-0.00722,0.0,1.38803]
[1777906445767,59.53,80382.53,0.01,-0.00726,0.0,1.39373]
[1777906450803,59.54,80393.19,0.01,-0.00721,0.0,1.3866]
[1777906452817,59.54,80415.76,0.01,-0.00711,0.0,1.36915]
[1777906457852,59.55,80413.82,0.01,-0.00713,0.0,1.3724]
[1777906462888,59.57,80416.37,0.01,-0.00712,0.0,1.37206]
[1777906464902,59.57,80439.05,0.01,-0.00702,0.0,1.35474]
[1777906469938,59.59,80441.7,0.01,-0.00702,0.0,1.35447]
[1777906474972,59.6,80431.36,0.01,-0.00707,0.0,1.36319]
[1777906480018,59.61,80435.81,0.01,-0.00706,0.0,1.36138]
[1777906485052,59.62,80430.75,0.01,-0.00709,0.0,1.36708]
[1777906490084,59.64,80440.07,0.01,-0.00706,0.0,1.3614]
[1777906495122,59.65,80428.24,0.01,-0.00713,0.0,1.37247]
[1777906500155,59.66,80437.38,0.01,-0.00709,0.0,1.36687]
[1777906502174,59.67,80457.66,0.01,-0.007,0.0,1.35152]
[1777906503179,59.67,80476.07,0.01,-0.00692,0.0,1.33748]
[1777906505204,59.68,80507.49,0.01,-0.00678,0.0,1.31439]
[1777906510237,59.69,80489.93,0.01,-0.00687,0.0,1.32963]
[1777906513263,59.7,80472.07,0.01,-0.00696,0.0,1.34472]
[1777906518306,59.71,80448.86,0.01,-0.00708,0.0,1.36488]
[1777906519311,59.72,80429.3,0.01,-0.00718,0.0,1.38078]
[1777906524342,59.73,80411.33,0.01,-0.00727,0.0,1.39675]
[1777906526357,59.73,80389.19,0.01,-0.00738,0.0,1.41529]
[1777906528369,59.74,80406.06,0.01,-0.0073,0.0,1.4021]
[1777906533404,59.75,80404.6,0.01,-0.00731,0.0,1.40369]
[1777906538448,59.76,80437.26,0.01,-0.00716,0.0,1.37886]
[1777906541468,59.77,80455.09,0.01,-0.00708,0.0,1.36568]
[1777906543484,59.79,80425.48,0.01,-0.00725,0.0,1.393]
[1777906545504,59.81,80404.87,0.01,-0.00737,0.0,1.41271]
[1777906550536,59.86,80388.33,0.01,-0.00748,0.0,1.43189]
[1777906555572,59.87,80388.7,0.01,-0.00749,0.0,1.43317]
[1777906560606,59.88,80388.64,0.01,-0.0075,0.0,1.43435]
[1777906564634,59.88,80407.98,0.01,-0.0074,0.0,1.41897]
[1777906569671,59.89,80407.81,0.01,-0.00741,0.0,1.42063]
[1777906571683,59.91,80386.72,0.01,-0.00753,1e-05,1.44063]
[1777906571755,59.91,80386.72,0.01,-0.00753,1e-05,1.44063]
[1777906572410,59.91,80386.72,0.01,-0.00753,1e-05,1.44063]
[1777906573039,59.91,80382.3,0.01,-0.00756,1e-05,1.44449]
[1777906573480,59.91,80382.3,0.01,-0.00756,1e-05,1.44449]
[1777906574294,59.91,80380.62,0.01,-0.00757,1e-05,1.44609]
[1777906574708,59.91,80381.93,0.01,-0.00756,1e-05,1.4452]
[1777906579742,59.92,80370.07,0.01,-0.00763,1e-05,1.45599]
[1777906584774,59.92,80353.6,0.01,-0.00771,1e-05,1.47012]
[1777906587220,59.92,80343.35,0.01,-0.00777,1e-05,1.47875]
[1777906587279,59.92,80343.35,0.01,-0.00777,1e-05,1.47875]
[1777906587645,59.92,80343.35,0.01,-0.00777,1e-05,1.47875]
[1777906587723,59.92,80327.03,0.01,-0.00785,1e-05,1.49258]
[1777906589809,59.92,80309.54,0.01,-0.00794,1e-05,1.50752]
[1777906594851,59.92,80290.87,0.01,-0.00803,1e-05,1.5223]
[1777906600108,59.92,80284.45,0.01,-0.00807,1e-05,1.52786]
[1777906600254,59.92,80284.45,0.01,-0.00807,1e-05,1.52786]
[1777906600320,59.92,80229.82,0.01,-0.00836,1e-05,1.57588]
[1777906601587,59.92,80229.82,0.01,-0.00836,1e-05,1.57588]
[1777906601664,59.92,80224.11,0.01,-0.0084,1e-05,1.58098]
[1777906606764,59.92,80240.62,0.01,-0.0083,1e-05,1.56629]
[1777906611984,59.92,80214.83,0.01,-0.00845,1e-05,1.58928]
[1777906617036,59.92,80201.28,0.01,-0.00852,1e-05,1.60147]
[1777906622072,59.92,80198.93,0.01,-0.00854,1e-05,1.60359]
[1777906626103,59.92,80180.08,0.01,-0.00864,1e-05,1.6207]
[1777906628116,59.92,80158.66,0.01,-0.00876,1e-05,1.64033]
[1777906633206,59.92,80167.97,0.01,-0.00871,1e-05,1.63121]
[1777906639203,59.91,80154.82,0.01,-0.00878,1e-05,1.64248]
[1777906644239,59.91,80160.89,0.01,-0.00874,1e-05,1.63616]
[1777906649274,59.9,80155.92,0.01,-0.00876,1e-05,1.63984]
[1777906654311,59.9,80156.49,0.01,-0.00875,1e-05,1.63721]
[1777906659342,59.89,80174.11,0.01,-0.00864,1e-05,1.62039]
[1777906664381,59.89,80200.48,0.01,-0.00849,1e-05,1.59608]
[1777906665130,59.89,80200.48,0.01,-0.00849,1e-05,1.59608]
[1777906665389,59.89,80222.5,0.01,-0.00837,1e-05,1.57623]
[1777906670423,59.89,80236.62,0.01,-0.00829,1e-05,1.5636]
[1777906673477,59.89,80235.78,0.01,-0.00829,1e-05,1.56433]
[1777906673535,59.89,80205.42,0.01,-0.00846,1e-05,1.59136]
[1777906679493,59.89,80195.0,0.01,-0.00852,1e-05,1.6003]
[1777906684526,59.88,80202.5,0.01,-0.00847,1e-05,1.5932]
[1777906686647,59.88,80203.58,0.01,-0.00847,1e-05,1.59216]
[1777906686758,59.88,80218.58,0.01,-0.00838,1e-05,1.57867]
[1777906687381,59.88,80218.58,0.01,-0.00838,1e-05,1.57867]
[1777906687548,59.88,80218.62,0.01,-0.00838,1e-05,1.5786]
[1777906688017,59.88,80218.62,0.01,-0.00838,1e-05,1.5786]
[1777906688556,59.88,80226.54,0.01,-0.00834,1e-05,1.57152]
[1777906693590,59.88,80231.02,0.01,-0.00831,1e-05,1.56745]
[1777906697598,59.88,80229.07,0.01,-0.00832,1e-05,1.56913]
[1777906697661,59.88,80230.76,0.01,-0.00832,1e-05,1.56761]
[1777906701872,59.88,80230.31,0.01,-0.00832,1e-05,1.56798]
[1777906702434,59.88,80229.26,0.01,-0.00832,1e-05,1.5689]
[1777906703442,59.88,80227.23,0.01,-0.00833,1e-05,1.57069]
[1777906703663,59.88,80226.55,0.01,-0.00834,1e-05,1.57128]
[1777906704487,59.88,80226.55,0.01,-0.00834,1e-05,1.57128]
[1777906704671,59.88,80245.26,0.01,-0.00824,1e-05,1.55473]
[1777906709706,59.88,80257.45,0.01,-0.00817,1e-05,1.54419]
[1777906714740,59.88,80264.6,0.01,-0.00813,1e-05,1.5368]
[1777906719776,59.88,80264.56,0.01,-0.00813,1e-05,1.53706]
[1777906724811,59.89,80261.29,0.01,-0.00815,1e-05,1.54013]
[1777906729845,59.89,80260.9,0.01,-0.00815,1e-05,1.54065]
[1777906734887,59.89,80237.77,0.01,-0.00828,1e-05,1.56113]
[1777906739916,59.89,80243.3,0.01,-0.00825,1e-05,1.55625]
[1777906744955,59.89,80263.22,0.01,-0.00814,1e-05,1.5388]
[1777906750016,59.89,80270.37,0.01,-0.0081,1e-05,1.53277]
[1777906755042,59.89,80272.56,0.01,-0.00809,1e-05,1.5311]
[1777906760077,59.89,80267.98,0.01,-0.00812,1e-05,1.53528]
[1777906762109,59.89,80240.93,0.01,-0.00826,1e-05,1.55907]
[1777906763084,59.89,80240.93,0.01,-0.00826,1e-05,1.55907]
[1777906763434,59.89,80240.93,0.01,-0.00826,1e-05,1.55907]
[1777906763537,59.89,80202.97,0.01,-0.00847,1e-05,1.59289]
[1777906764352,59.89,80202.97,0.01,-0.00847,1e-05,1.59289]
[1777906764447,59.89,80208.36,0.01,-0.00844,1e-05,1.58791]
[1777906770233,59.89,80200.0,0.01,-0.00849,1e-05,1.59512]
[1777906772192,59.89,80237.49,0.01,-0.00827,1e-05,1.56019]
[1777906775213,59.89,80258.54,0.01,-0.00816,1e-05,1.5417]
[1777906780248,59.89,80257.25,0.01,-0.00817,1e-05,1.543]
[1777906784992,59.89,80245.85,0.01,-0.00823,1e-05,1.55307]
[1777906785283,59.89,80225.5,0.01,-0.00834,1e-05,1.57104]
[1777906787298,59.89,80208.65,0.01,-0.00843,1e-05,1.58601]
[1777906792481,59.89,80205.86,0.01,-0.00845,1e-05,1.58829]
[1777906792564,59.89,80201.52,0.01,-0.00847,1e-05,1.59206]
[1777906797613,59.89,80203.32,0.01,-0.00846,1e-05,1.59025]
[1777906797685,59.89,80203.26,0.01,-0.00846,1e-05,1.59017]
[1777906803433,59.88,80206.76,0.01,-0.00844,1e-05,1.58667]
[1777906807322,59.88,80222.55,0.01,-0.00835,1e-05,1.5724]
[1777906807468,59.88,80226.96,0.01,-0.00832,1e-05,1.56844]
[1777906811497,59.88,80247.8,0.01,-0.00821,1e-05,1.54993]
[1777906814518,59.88,80216.18,0.01,-0.00838,1e-05,1.57795]
[1777906815628,59.88,80216.18,0.01,-0.00838,1e-05,1.57795]
[1777906817936,59.88,80208.48,0.01,-0.00842,1e-05,1.58474]
[1777906817943,59.88,80224.13,0.01,-0.00834,1e-05,1.57072]
[1777906818555,59.88,80224.13,0.01,-0.00834,1e-05,1.57072]
[1777906818592,59.88,80191.94,0.01,-0.00852,1e-05,1.59953]
[1777906824597,59.88,80189.58,0.01,-0.00853,1e-05,1.60106]
[1777906829632,59.87,80181.54,0.01,-0.00857,1e-05,1.6079]
[1777906834669,59.87,80183.03,0.01,-0.00855,1e-05,1.6047]
[1777906838698,59.87,80201.75,0.01,-0.00844,1e-05,1.58751]
[1777906839967,59.87,80201.75,0.01,-0.00844,1e-05,1.58751]
[1777906840019,59.87,80213.92,0.01,-0.00838,1e-05,1.57656]
[1777906842930,59.87,80207.93,0.01,-0.00841,1e-05,1.58181]
[1777906843030,59.87,80216.09,0.01,-0.00836,1e-05,1.57447]
[1777906845376,59.87,80213.46,0.01,-0.00838,1e-05,1.57673]
[1777906845753,59.87,80213.31,0.01,-0.00838,1e-05,1.57681]
[1777906847767,59.87,80237.74,0.01,-0.00824,1e-05,1.55511]
[1777906848324,59.87,80237.74,0.01,-0.00824,1e-05,1.55511]
[1777906848773,59.87,80238.94,0.01,-0.00824,1e-05,1.55405]
[1777906851794,59.86,80218.47,0.01,-0.00835,1e-05,1.57211]
[1777906856832,59.86,80224.46,0.01,-0.00831,1e-05,1.56664]
[1777906857784,59.86,80224.46,0.01,-0.00831,1e-05,1.56664]
[1777906857884,59.86,80232.44,0.01,-0.00827,1e-05,1.55956]
[1777906862058,59.86,80247.94,0.01,-0.00819,1e-05,1.54592]
[1777906862357,59.86,80251.95,0.01,-0.00816,1e-05,1.54243]
[1777906867940,59.87,80255.52,0.01,-0.00815,1e-05,1.53996]
[1777906869986,59.87,80253.03,0.01,-0.00816,1e-05,1.54217]
[1777906870061,59.87,80244.14,0.01,-0.00821,1e-05,1.55]
[1777906871968,59.87,80225.94,0.01,-0.00831,1e-05,1.56612]
[1777906872692,59.87,80225.94,0.01,-0.00831,1e-05,1.56612]
[1777906872974,59.87,80230.51,0.01,-0.00829,1e-05,1.56205]
[1777906878033,59.87,80241.04,0.01,-0.00823,1e-05,1.55276]
[1777906880045,59.87,80260.45,0.01,-0.00812,1e-05,1.53579]
[1777906885075,59.87,80268.46,0.01,-0.00808,1e-05,1.52901]
[1777906890110,59.87,80268.81,0.01,-0.00808,1e-05,1.52892]
[1777906895144,59.87,80282.17,0.01,-0.008,1e-05,1.51627]
[1777906897158,59.87,80306.35,0.01,-0.00788,1e-05,1.49565]
[1777906902193,59.88,80314.49,0.01,-0.00784,1e-05,1.48924]
[1777906907228,59.91,80313.47,0.01,-0.00787,1e-05,1.4945]
[1777906912263,59.91,80313.16,0.01,-0.00788,1e-05,1.49527]
[1777906917299,59.92,80298.63,0.01,-0.00796,1e-05,1.50927]
[1777906922335,59.93,80295.13,0.01,-0.00798,1e-05,1.5127]
[1777906927372,59.93,80296.72,0.01,-0.00798,1e-05,1.51173]
[1777906932504,59.93,80308.44,0.01,-0.00792,1e-05,1.50198]
[1777906932573,59.93,80316.87,0.01,-0.00787,1e-05,1.49488]
[1777906935172,59.93,80316.83,0.01,-0.00787,1e-05,1.49502]
[1777906935428,59.93,80308.66,0.01,-0.00792,1e-05,1.5022]
[1777906940488,59.94,80319.75,0.01,-0.00786,1e-05,1.49311]
[1777906943507,59.94,80340.3,0.01,-0.00776,1e-05,1.47615]
[1777906948540,59.95,80333.25,0.01,-0.0078,1e-05,1.4828]
[1777906950102,59.95,80333.25,0.01,-0.0078,1e-05,1.4828]
[1777906950168,59.95,80335.03,0.01,-0.00779,1e-05,1.48156]
[1777906951952,59.95,80335.03,0.01,-0.00779,1e-05,1.48156]
[1777906952051,59.95,80328.04,0.01,-0.00782,1e-05,1.48646]
[1777906957810,59.95,80327.38,0.01,-0.00783,1e-05,1.48764]
[1777906957911,59.95,80334.72,0.01,-0.00779,1e-05,1.48156]
[1777906959571,59.95,80334.72,0.01,-0.00779,1e-05,1.48156]
[1777906959618,59.96,80324.43,0.01,-0.00785,1e-05,1.49053]
[1777906960828,59.96,80324.43,0.01,-0.00785,1e-05,1.49053]
[1777906960844,59.96,80328.09,0.01,-0.00783,1e-05,1.48754]
[1777906966666,59.96,80331.23,0.01,-0.00782,1e-05,1.48563]
[1777906968684,59.96,80331.87,0.01,-0.00781,1e-05,1.48521]
[1777906968722,59.97,80328.05,0.01,-0.00784,1e-05,1.48965]
[1777906969999,59.97,80328.05,0.01,-0.00784,1e-05,1.48965]
[1777906970041,59.98,80330.11,0.01,-0.00784,1e-05,1.48906]
[1777906973089,59.99,80329.46,0.01,-0.00785,1e-05,1.49077]
[1777906973147,59.99,80300.09,0.01,-0.008,1e-05,1.5161]
[1777906978759,59.99,80298.74,0.01,-0.00801,1e-05,1.51758]
[1777906981779,60.0,80327.35,0.01,-0.00787,1e-05,1.49391]
[1777906984075,60.0,80334.03,0.01,-0.00783,1e-05,1.48835]
[1777906984140,60.0,80334.81,0.01,-0.00783,1e-05,1.48782]
[1777906984523,60.0,80334.81,0.01,-0.00783,1e-05,1.48782]
[1777906984809,60.0,80334.33,0.01,-0.00783,1e-05,1.48834]
[1777906985984,60.0,80334.33,0.01,-0.00783,1e-05,1.48834]
[1777906986085,60.0,80317.03,0.01,-0.00792,1e-05,1.50317]
[1777906991868,60.0,80313.82,0.01,-0.00794,1e-05,1.50642]
[1777906996910,60.01,80308.76,0.01,-0.00797,1e-05,1.51114]
[1777907001946,60.01,80308.82,0.01,-0.00797,1e-05,1.51147]
[1777907005974,60.01,80286.28,0.01,-0.0081,1e-05,1.53116]
[1777907006960,60.01,80286.28,0.01,-0.0081,1e-05,1.53116]
[1777907007054,60.01,80250.94,0.01,-0.00829,1e-05,1.5621]
[1777907008462,60.01,80250.94,0.01,-0.00829,1e-05,1.56208]
[1777907008995,60.01,80247.79,0.01,-0.0083,1e-05,1.56484]
[1777907014033,60.01,80236.69,0.01,-0.00836,1e-05,1.57319]
[1777907019067,60.01,80250.34,0.01,-0.00828,1e-05,1.56098]
[1777907024101,60.01,80264.34,0.01,-0.0082,1e-05,1.54865]
[1777907029139,60.01,80251.1,0.01,-0.00828,1e-05,1.56029]
[1777907031151,60.01,80230.71,0.01,-0.00839,1e-05,1.57831]
[1777907036184,60.01,80213.04,0.01,-0.00848,1e-05,1.59385]
[1777907041234,60.0,80229.64,0.01,-0.00839,1e-05,1.5787]
[1777907042240,60.0,80252.73,0.01,-0.00826,1e-05,1.55817]
[1777907047275,60.0,80245.48,0.01,-0.0083,1e-05,1.56459]
[1777907051325,60.0,80222.95,0.01,-0.00843,1e-05,1.58452]
[1777907053319,60.0,80205.8,0.01,-0.00852,1e-05,1.59979]
[1777907058360,60.0,80191.49,0.01,-0.0086,1e-05,1.61231]
[1777907063395,60.0,80174.17,0.01,-0.00869,1e-05,1.62757]
[1777907068430,59.99,80169.87,0.01,-0.00871,1e-05,1.63082]
[1777907073464,59.99,80171.26,0.01,-0.00869,1e-05,1.6275]
[1777907078500,59.98,80170.63,0.01,-0.00869,1e-05,1.62741]
[1777907083536,59.98,80164.65,0.01,-0.00872,1e-05,1.63224]
[1777907088571,59.97,80166.09,0.01,-0.00871,1e-05,1.63022]
[1777907091854,59.97,80155.56,0.01,-0.00877,1e-05,1.63962]
[1777907091934,59.97,80147.77,0.01,-0.00881,1e-05,1.64666]
[1777907095298,59.97,80134.7,0.01,-0.00889,1e-05,1.65844]
[1777907095395,59.97,80116.62,0.01,-0.00899,1e-05,1.67491]
[1777907096519,59.97,80116.62,0.01,-0.00899,1e-05,1.67491]
[1777907096689,59.96,80105.1,0.01,-0.00906,1e-05,1.68552]
[1777907100412,59.93,80085.19,0.01,-0.00914,1e-05,1.6988]
[1777907102159,59.93,80085.19,0.01,-0.00914,1e-05,1.6988]
[1777907102225,59.89,80077.37,0.01,-0.00916,1e-05,1.70096]
[1777907107704,59.83,80084.9,0.01,-0.00905,1e-05,1.68344]
[1777907112745,59.77,80078.39,0.01,-0.00903,1e-05,1.68045]
[1777907117957,59.76,80058.68,0.01,-0.00914,1e-05,1.69797]
[1777907123881,59.75,80049.12,0.01,-0.00919,1e-05,1.70563]
[1777907128957,59.74,80059.0,0.01,-0.00912,1e-05,1.69491]
[1777907133981,59.73,80073.49,0.01,-0.00902,1e-05,1.67831]
[1777907137002,59.72,80108.13,0.01,-0.0088,1e-05,1.6436]
[1777907138010,59.72,80126.46,0.01,-0.0087,1e-05,1.62656]
[1777907143047,59.71,80133.74,0.01,-0.00865,1e-05,1.61933]
[1777907148081,59.71,80125.61,0.01,-0.00869,1e-05,1.62629]
[1777907153117,59.71,80125.79,0.01,-0.00869,1e-05,1.62555]
[1777907158153,59.7,80138.41,0.01,-0.00861,1e-05,1.61352]
[1777907160170,59.7,80159.71,0.01,-0.00849,1e-05,1.59405]
[1777907165203,59.7,80151.12,0.01,-0.00854,1e-05,1.60157]
[1777907166214,59.7,80134.07,0.01,-0.00864,1e-05,1.61701]
[1777907167218,59.7,80116.89,0.01,-0.00873,1e-05,1.63279]
[1777907172255,59.7,80111.57,0.01,-0.00876,1e-05,1.63701]
[1777907173260,59.69,80128.65,0.01,-0.00866,1e-05,1.62106]
[1777907175274,59.69,80103.33,0.01,-0.00881,1e-05,1.64416]
[1777907180308,59.69,80096.62,0.01,-0.00884,1e-05,1.64964]
[1777907185344,59.68,80101.95,0.01,-0.0088,1e-05,1.64399]
[1777907190379,59.68,80103.15,0.01,-0.00879,1e-05,1.6422]
[1777907195414,59.67,80110.01,0.01,-0.00874,1e-05,1.63384]
[1777907199448,59.67,80136.09,0.01,-0.00859,1e-05,1.60949]
[1777907202470,59.67,80161.46,0.01,-0.00845,1e-05,1.58633]
[1777907205077,59.67,80164.79,0.01,-0.00843,1e-05,1.58326]
[1777907205418,59.67,80164.79,0.01,-0.00843,1e-05,1.58326]
[1777907205846,59.67,80176.54,0.01,-0.00836,1e-05,1.57271]
[1777907206498,59.67,80189.83,0.01,-0.00829,1e-05,1.56087]
[1777907206742,59.67,80189.83,0.01,-0.00829,1e-05,1.56087]
[1777907207511,59.67,80193.95,0.01,-0.00827,1e-05,1.55722]
[1777907212541,59.67,80193.7,0.01,-0.00827,1e-05,1.55752]
[1777907213931,59.67,80186.21,0.01,-0.00831,1e-05,1.56418]
[1777907214520,59.67,80186.21,0.01,-0.00831,1e-05,1.56418]
[1777907215929,59.67,80183.56,0.01,-0.00833,1e-05,1.56654]
[1777907216600,59.67,80183.56,0.01,-0.00833,1e-05,1.56654]
[1777907216570,59.67,80180.27,0.01,-0.00834,1e-05,1.56947]
[1777907217200,59.67,80180.27,0.01,-0.00834,1e-05,1.56947]
[1777907217578,59.67,80180.38,0.01,-0.00834,1e-05,1.56936]
[1777907217842,59.67,80180.38,0.01,-0.00834,1e-05,1.56936]
[1777907218584,59.67,80178.64,0.01,-0.00835,1e-05,1.57091]
[1777907219043,59.67,80178.64,0.01,-0.00835,1e-05,1.57091]
[1777907219595,59.67,80176.4,0.01,-0.00836,1e-05,1.5729]
[1777907224635,59.67,80180.96,0.01,-0.00834,1e-05,1.56874]
[1777907229669,59.67,80161.98,0.01,-0.00844,1e-05,1.58568]
[1777907233696,59.67,80142.68,0.01,-0.00855,1e-05,1.60292]
[1777907237724,59.67,80123.14,0.01,-0.00866,1e-05,1.62047]
[1777907242762,59.66,80116.91,0.01,-0.00869,1e-05,1.62565]
[1777907246743,59.66,80118.99,0.01,-0.00868,1e-05,1.62339]
[1777907247416,59.66,80118.99,0.01,-0.00868,1e-05,1.62339]
[1777907252831,59.65,80109.61,0.01,-0.00872,1e-05,1.62965]
[1777907257866,59.65,80115.15,0.01,-0.00868,1e-05,1.62397]
[1777907259880,59.65,80152.75,0.01,-0.00847,1e-05,1.58955]
[1777907264919,59.65,80145.23,0.01,-0.00851,1e-05,1.59608]
[1777907268818,59.64,80142.98,0.01,-0.00852,1e-05,1.59792]
[1777907268944,59.64,80142.18,0.01,-0.00853,1e-05,1.59865]
[1777907271653,59.64,80117.75,0.01,-0.00866,1e-05,1.62069]
[1777907274338,59.64,80122.27,0.01,-0.00864,1e-05,1.61633]
[1777907274439,59.64,80119.82,0.01,-0.00865,1e-05,1.61858]
[1777907280030,59.64,80115.33,0.01,-0.00867,1e-05,1.62196]
[1777907285063,59.63,80122.73,0.01,-0.00863,1e-05,1.61473]
[1777907287526,59.63,80121.9,0.01,-0.00863,1e-05,1.61539]
[1777907287565,59.63,80109.65,0.01,-0.0087,1e-05,1.62653]
[1777907293141,59.63,80093.12,0.01,-0.00879,1e-05,1.64085]
[1777907298161,59.62,80083.72,0.01,-0.00884,1e-05,1.6488]
[1777907303197,59.62,80083.76,0.01,-0.00884,1e-05,1.64813]
[1777907308231,59.61,80082.48,0.01,-0.00884,1e-05,1.64837]
[1777907311254,59.61,80110.28,0.01,-0.00867,1e-05,1.62113]
[1777907312084,59.61,80110.28,0.01,-0.00867,1e-05,1.62113]
[1777907312260,59.61,80147.57,0.01,-0.00846,1e-05,1.58691]
[1777907317300,59.61,80147.52,0.01,-0.00845,1e-05,1.58672]
[1777907321497,59.6,80145.13,0.01,-0.00847,1e-05,1.58874]
[1777907321534,59.6,80136.75,0.01,-0.00851,1e-05,1.59628]
[1777907326367,59.6,80119.9,0.01,-0.00861,1e-05,1.61125]
[1777907331393,59.6,80107.76,0.01,-0.00867,1e-05,1.62189]
[1777907336429,59.6,80114.09,0.01,-0.00863,1e-05,1.61555]
[1777907341463,59.59,80110.31,0.01,-0.00865,1e-05,1.61849]
[1777907346498,59.59,80119.79,0.01,-0.0086,1e-05,1.60933]
[1777907350533,59.59,80142.65,0.01,-0.00846,1e-05,1.58819]
[1777907355562,59.58,80149.95,0.01,-0.00842,1e-05,1.58138]
[1777907360599,59.58,80146.04,0.01,-0.00844,1e-05,1.58472]
[1777907365636,59.58,80165.67,0.01,-0.00833,1e-05,1.56697]
[1777907370668,59.58,80169.42,0.01,-0.00831,1e-05,1.56361]
[1777907374695,59.58,80182.18,0.01,-0.00824,1e-05,1.551]
[1777907379730,59.58,80175.88,0.01,-0.00827,1e-05,1.55669]
[1777907381493,59.58,80178.47,0.01,-0.00826,1e-05,1.55439]
[1777907381793,59.58,80203.66,0.01,-0.00812,1e-05,1.53219]
[1777907382800,59.58,80227.15,0.01,-0.00799,1e-05,1.51179]
[1777907387367,59.59,80225.55,0.01,-0.008,1e-05,1.51357]
[1777907387836,59.59,80213.41,0.01,-0.00807,1e-05,1.52423]
[1777907389108,59.59,80212.87,0.01,-0.00807,1e-05,1.52478]
[1777907389849,59.59,80210.44,0.01,-0.00809,1e-05,1.52697]
[1777907391141,59.59,80207.15,0.01,-0.0081,1e-05,1.52992]
[1777907391154,59.59,80205.9,0.01,-0.00811,1e-05,1.53101]
[1777907392329,59.59,80205.9,0.01,-0.00811,1e-05,1.53101]
[1777907392618,59.59,80205.9,0.01,-0.00811,1e-05,1.53101]
[1777907393026,59.59,80205.37,0.01,-0.00812,1e-05,1.5316]
[1777907393185,59.59,80205.37,0.01,-0.00812,1e-05,1.5316]
[1777907398911,59.59,80192.64,0.01,-0.00819,1e-05,1.54296]
[1777907399221,59.59,80194.98,0.01,-0.00817,1e-05,1.54097]
[1777907400671,59.59,80194.98,0.01,-0.00817,1e-05,1.54097]
[1777907400708,59.59,80088.03,0.01,-0.00877,1e-05,1.63762]
[1777907402163,59.59,80088.03,0.01,-0.00877,1e-05,1.63766]
[1777907402590,59.61,80062.78,0.01,-0.00894,1e-05,1.66465]
[1777907402966,59.61,80062.78,0.01,-0.00894,1e-05,1.66465]
[1777907404014,59.61,80062.78,0.01,-0.00894,1e-05,1.66465]
[1777907404098,59.62,80072.52,0.01,-0.00889,1e-05,1.65586]
[1777907409992,59.61,80070.9,0.01,-0.00889,1e-05,1.65628]
[1777907412659,59.61,80088.18,0.01,-0.00879,1e-05,1.63969]
[1777907418050,59.6,80089.62,0.01,-0.00877,1e-05,1.63761]
[1777907421830,59.6,80078.63,0.01,-0.00883,1e-05,1.64752]
[1777907421848,59.6,80023.18,0.01,-0.00916,1e-05,1.69948]
[1777907422509,59.6,80023.18,0.01,-0.00916,1e-05,1.69948]
[1777907422532,59.6,80017.79,0.01,-0.00919,1e-05,1.70438]
[1777907426109,59.59,79994.55,0.01,-0.00933,1e-05,1.72593]
[1777907431143,59.58,79987.49,0.01,-0.00935,1e-05,1.72975]
[1777907436186,59.57,79993.49,0.01,-0.00931,1e-05,1.72238]
[1777907438197,59.57,80026.76,0.01,-0.0091,1e-05,1.68989]
[1777907443230,59.56,80018.57,0.01,-0.00915,1e-05,1.69662]
[1777907448266,59.55,80021.16,0.01,-0.00912,1e-05,1.69291]
[1777907453300,59.54,80016.28,0.01,-0.00914,1e-05,1.69643]
[1777907458342,59.53,80023.56,0.01,-0.00909,1e-05,1.68805]
[1777907462367,59.53,80041.97,0.01,-0.00898,1e-05,1.66973]
[1777907467403,59.52,80025.78,0.01,-0.00907,1e-05,1.68399]
[1777907472438,59.51,80023.97,0.01,-0.00907,1e-05,1.68453]
[1777907477474,59.51,80026.62,0.01,-0.00905,1e-05,1.68091]
[1777907481287,59.5,80035.47,0.01,-0.00899,1e-05,1.67212]
[1777907481511,59.5,80009.23,0.01,-0.00915,1e-05,1.69661]
[1777907484536,59.5,79987.01,0.01,-0.00928,1e-05,1.71714]
[1777907487571,59.49,79966.76,0.01,-0.00939,1e-05,1.73587]
[1777907490586,59.49,79942.41,0.01,-0.00954,1e-05,1.75908]
[1777907495621,59.47,79943.56,0.01,-0.00951,1e-05,1.75432]
[1777907498644,59.47,79922.36,0.01,-0.00964,1e-05,1.77417]
[1777907501449,59.46,79926.07,0.01,-0.00961,1e-05,1.76971]
[1777907501661,59.46,79926.07,0.01,-0.00961,1e-05,1.76971]
[1777907502838,59.46,79929.88,0.01,-0.00959,1e-05,1.76594]
[1777907502868,59.46,79924.13,0.01,-0.00962,1e-05,1.77164]
[1777907508728,59.42,79910.25,0.01,-0.00967,1e-05,1.77907]
[1777907513764,59.41,79925.78,0.01,-0.00956,1e-05,1.76133]
[1777907518800,59.39,79930.7,0.01,-0.00952,1e-05,1.75469]
[1777907522828,59.39,79950.04,0.01,-0.00939,1e-05,1.7344]
[1777907527867,59.38,79954.52,0.01,-0.00935,1e-05,1.7285]
[1777907532902,59.37,79952.62,0.01,-0.00935,1e-05,1.72883]
[1777907537937,59.36,79954.81,0.01,-0.00933,1e-05,1.72518]
[1777907542981,59.35,79953.98,0.01,-0.00933,1e-05,1.72448]
[1777907548016,59.34,79965.31,0.01,-0.00925,1e-05,1.71203]
[1777907549023,59.34,79984.78,0.01,-0.00913,1e-05,1.69305]
[1777907551038,59.34,80008.1,0.01,-0.00898,1e-05,1.66922]
[1777907556074,59.33,80018.04,0.01,-0.00891,1e-05,1.65873]
[1777907561107,59.33,80016.03,0.01,-0.00892,1e-05,1.66013]
[1777907566144,59.33,80016.4,0.01,-0.00892,1e-05,1.65978]
[1777907571177,59.33,80022.54,0.01,-0.00889,1e-05,1.65401]
[1777907576213,59.33,80027.22,0.01,-0.00886,1e-05,1.64961]
[1777907581247,59.33,80014.81,0.01,-0.00893,1e-05,1.66128]
[1777907586283,59.33,80020.44,0.01,-0.0089,1e-05,1.65598]
[1777907591318,59.33,80017.08,0.01,-0.00892,1e-05,1.65914]
[1777907596332,59.33,80014.29,0.01,-0.00893,1e-05,1.66177]
[1777907597076,59.33,80014.29,0.01,-0.00893,1e-05,1.66177]
[1777907599241,59.33,80004.97,0.01,-0.00899,1e-05,1.67059]
[1777907599374,59.33,80011.5,0.01,-0.00895,1e-05,1.66441]
[1777907602790,59.33,80021.82,0.01,-0.00889,1e-05,1.65468]
[1777907602796,59.33,80019.61,0.01,-0.0089,1e-05,1.65676]
[1777907604874,59.33,80019.24,0.01,-0.0089,1e-05,1.65711]
[1777907604952,59.33,80019.28,0.01,-0.0089,1e-05,1.65707]
[1777907607434,59.33,80037.1,0.01,-0.0088,1e-05,1.64037]
[1777907608869,59.33,80037.1,0.01,-0.0088,1e-05,1.64037]
[1777907608905,59.33,80027.33,0.01,-0.00886,1e-05,1.64951]
[1777907614088,59.33,80013.8,0.01,-0.00893,1e-05,1.66085]
[1777907619520,59.33,80004.58,0.01,-0.00898,1e-05,1.66956]
[1777907621534,59.33,79987.48,0.01,-0.00909,1e-05,1.68583]
[1777907626568,59.33,79984.78,0.01,-0.0091,1e-05,1.6884]
[1777907631603,59.33,79987.32,0.01,-0.00909,1e-05,1.68598]
[1777907636638,59.33,79994.98,0.01,-0.00904,1e-05,1.67868]
[1777907641673,59.33,79993.3,0.01,-0.00905,1e-05,1.68028]
[1777907646708,59.33,80006.1,0.01,-0.00898,1e-05,1.66812]
[1777907651743,59.33,80011.1,0.01,-0.00895,1e-05,1.6634]
[1777907653760,59.33,79987.31,0.01,-0.00909,1e-05,1.68599]
[1777907658796,59.33,79989.34,0.01,-0.00908,1e-05,1.68405]
[1777907663830,59.33,79977.93,0.01,-0.00914,1e-05,1.69496]
[1777907668866,59.33,79987.94,0.01,-0.00908,1e-05,1.68539]
[1777907673900,59.33,79986.8,0.01,-0.00908,1e-05,1.68507]
[1777907678937,59.33,80004.42,0.01,-0.00898,1e-05,1.66832]
[1777907683972,59.33,80020.53,0.01,-0.00888,1e-05,1.65313]
[1777907687999,59.33,80040.15,0.01,-0.00877,1e-05,1.63478]
[1777907691043,59.33,80059.24,0.01,-0.00866,1e-05,1.6171]
[1777907696066,59.33,80064.83,0.01,-0.00863,1e-05,1.61195]
[1777907699089,59.33,80082.22,0.01,-0.00853,1e-05,1.59602]
[1777907704123,59.33,80074.84,0.01,-0.00857,1e-05,1.60276]
[1777907709157,59.33,80075.04,0.01,-0.00857,1e-05,1.60258]
[1777907713186,59.33,80097.23,0.01,-0.00844,1e-05,1.58237]
[1777907715279,59.33,80092.02,0.01,-0.00847,1e-05,1.5871]
[1777907716212,59.33,80112.61,0.01,-0.00836,1e-05,1.5685]
[1777907719342,59.33,80114.73,0.01,-0.00834,1e-05,1.56659]
[1777907719727,59.33,80114.73,0.01,-0.00834,1e-05,1.56659]
[1777907720086,59.33,80114.73,0.01,-0.00834,1e-05,1.56659]
[1777907720236,59.33,80114.78,0.01,-0.00834,1e-05,1.56655]
[1777907723779,59.33,80125.73,0.01,-0.00828,1e-05,1.55674]
[1777907724285,59.33,80129.02,0.01,-0.00826,1e-05,1.5538]
[1777907725434,59.33,80144.51,0.01,-0.00818,1e-05,1.54004]
[1777907726279,59.33,80151.83,0.01,-0.00814,1e-05,1.53357]
[1777907731140,59.33,80145.35,0.01,-0.00817,1e-05,1.53929]
[1777907731313,59.33,80144.97,0.01,-0.00817,1e-05,1.53831]
[1777907733327,59.33,80162.22,0.01,-0.00808,1e-05,1.52312]
[1777907736715,59.33,80159.89,0.01,-0.00809,1e-05,1.52516]
[1777907736727,59.33,80159.89,0.01,-0.00809,1e-05,1.52516]
[1777907737777,59.33,80164.95,0.01,-0.00806,1e-05,1.52073]
[1777907738364,59.33,80173.93,0.01,-0.00801,1e-05,1.51288]
[1777907739371,59.33,80178.15,0.01,-0.00799,1e-05,1.5092]
[1777907741464,59.33,80180.35,0.01,-0.00798,1e-05,1.50728]
[1777907741601,59.33,80180.35,0.01,-0.00798,1e-05,1.50728]
[1777907741789,59.33,80180.35,0.01,-0.00798,1e-05,1.50728]
[1777907742215,59.33,80180.35,0.01,-0.00798,1e-05,1.50728]
[1777907742803,59.33,80184.89,0.01,-0.00795,1e-05,1.50334]
[1777907742830,59.33,80183.99,0.01,-0.00796,1e-05,1.50412]
[1777907748432,59.33,80185.33,0.01,-0.00795,1e-05,1.50296]
[1777907753468,59.33,80189.06,0.01,-0.00793,1e-05,1.49973]
[1777907758503,59.33,80191.57,0.01,-0.00792,1e-05,1.49756]
[1777907763539,59.33,80189.56,0.01,-0.00793,1e-05,1.49929]
[1777907768575,59.33,80171.41,0.01,-0.00803,1e-05,1.51508]
[1777907773610,59.33,80162.17,0.01,-0.00808,1e-05,1.52316]
[1777907778645,59.33,80159.13,0.01,-0.00809,1e-05,1.52583]
[1777907783680,59.33,80172.05,0.01,-0.00802,1e-05,1.51452]
[1777907788716,59.33,80184.27,0.01,-0.00796,1e-05,1.50388]
[1777907793752,59.33,80177.43,0.01,-0.00799,1e-05,1.50853]
[1777907798787,59.33,80184.55,0.01,-0.00795,1e-05,1.50234]
[1777907803823,59.33,80194.28,0.01,-0.0079,1e-05,1.49392]
[1777907808857,59.33,80182.46,0.01,-0.00796,1e-05,1.50416]
[1777907813896,59.33,80186.28,0.01,-0.00794,1e-05,1.50084]
[1777907818933,59.33,80167.4,0.01,-0.00804,1e-05,1.51728]
[1777907822909,59.33,80164.78,0.01,-0.00806,1e-05,1.51957]
[1777907822967,59.33,80154.92,0.01,-0.00811,1e-05,1.52822]
[1777907825983,59.33,80137.22,0.01,-0.00821,1e-05,1.54386]
[1777907829004,59.33,80115.43,0.01,-0.00833,1e-05,1.5633]
[1777907834044,59.33,80106.93,0.01,-0.00837,1e-05,1.57094]
[1777907839082,59.33,80099.89,0.01,-0.00841,1e-05,1.57729]
[1777907844115,59.33,80086.77,0.01,-0.00849,1e-05,1.58918]
[1777907849151,59.33,80078.41,0.01,-0.00853,1e-05,1.59679]
[1777907853178,59.33,80045.36,0.01,-0.00872,1e-05,1.62584]
[1777907858214,59.33,80042.41,0.01,-0.00873,1e-05,1.62857]
[1777907863248,59.33,80041.38,0.01,-0.00874,1e-05,1.62953]
[1777907868283,59.33,80041.1,0.01,-0.00874,1e-05,1.62979]
[1777907870297,59.33,80062.56,0.01,-0.00862,1e-05,1.60996]
[1777907874334,59.33,80029.91,0.01,-0.00881,1e-05,1.64021]
[1777907879367,59.33,80016.82,0.01,-0.00888,1e-05,1.65247]
[1777907882388,59.33,79998.5,0.01,-0.00899,1e-05,1.66975]
[1777907887429,59.33,80004.64,0.01,-0.00896,1e-05,1.66394]
[1777907892462,59.33,79992.66,0.01,-0.00903,1e-05,1.6753]
[1777907897495,59.33,79988.66,0.01,-0.00905,1e-05,1.6791]
[1777907902533,59.33,79991.07,0.01,-0.00904,1e-05,1.67681]
[1777907907565,59.33,79992.96,0.01,-0.00902,1e-05,1.67501]
[1777907912599,59.33,79977.86,0.01,-0.00911,1e-05,1.68801]
[1777907917636,59.33,79977.92,0.01,-0.00911,1e-05,1.68795]
[1777907920658,59.33,80010.03,0.01,-0.00892,1e-05,1.65747]
[1777907925693,59.33,80010.13,0.01,-0.00892,1e-05,1.65738]
[1777907930728,59.33,80005.03,0.01,-0.00895,1e-05,1.66219]
[1777907935763,59.33,80009.79,0.01,-0.00892,1e-05,1.6577]
[1777907941433,59.33,80008.52,0.01,-0.00893,1e-05,1.65889]
[1777907946841,59.33,80004.67,0.01,-0.00895,1e-05,1.66253]
[1777907951875,59.33,79992.24,0.01,-0.00902,1e-05,1.6743]
[1777907956910,59.33,79995.75,0.01,-0.009,1e-05,1.67097]
[1777907961945,59.33,79982.47,0.01,-0.00908,1e-05,1.6836]
[1777907966986,59.33,79958.17,0.01,-0.00923,1e-05,1.70693]
[1777907967998,59.33,79931.66,0.01,-0.00939,1e-05,1.73268]
[1777907970030,59.33,79914.94,0.01,-0.00949,1e-05,1.74909]
[1777907971033,59.33,79890.1,0.01,-0.00964,1e-05,1.77225]
[1777907973038,59.33,79867.33,0.01,-0.00979,1e-05,1.79521]
[1777907978077,59.35,79862.75,0.01,-0.00984,1e-05,1.80393]
[1777907980093,59.36,79884.59,0.01,-0.00971,1e-05,1.78323]
[1777907984122,59.36,79904.02,0.01,-0.00959,1e-05,1.76388]
[1777907987142,59.36,79931.44,0.01,-0.00942,1e-05,1.73686]
[1777907990163,59.36,79913.85,0.01,-0.00953,1e-05,1.75415]
[1777907991719,59.36,79911.87,0.01,-0.00954,1e-05,1.75611]
[1777907992191,59.36,79910.43,0.01,-0.00955,1e-05,1.75753]
[1777907993175,59.36,79910.43,0.01,-0.00955,1e-05,1.75753]
[1777907993211,59.36,79838.13,0.01,-0.01001,1e-05,1.83023]
[1777907994214,59.36,79775.39,0.01,-0.01043,1e-05,1.89532]
[1777907996486,59.36,79762.44,0.01,-0.01052,1e-05,1.90942]
[1777907996593,59.37,79740.2,0.01,-0.01068,1e-05,1.9339]
[1777907997362,59.37,79740.2,0.01,-0.01068,1e-05,1.9339]
[1777907997419,59.37,79687.97,0.01,-0.01105,1e-05,1.99046]
[1777907997957,59.37,79687.97,0.01,-0.01105,1e-05,1.99046]
[1777907998254,59.37,79686.96,0.01,-0.01106,1e-05,1.99156]
[1777907999251,59.37,79653.57,0.01,-0.0113,1e-05,2.02871]
[1777908000260,59.37,79567.8,0.01,-0.01194,1e-05,2.12624]
[1777908001233,59.37,79567.8,0.01,-0.01194,1e-05,2.12624]
[1777908001287,59.37,79480.25,0.01,-0.01263,1e-05,2.2295]
[1777908005296,59.37,79441.07,0.01,-0.01295,1e-05,2.2774]
[1777908005861,59.37,79441.07,0.01,-0.01295,1e-05,2.2774]
[1777908006317,59.37,79472.41,0.01,-0.0127,1e-05,2.23949]
[1777908006768,59.37,79472.41,0.01,-0.0127,1e-05,2.23949]
[1777908007315,59.37,79526.73,0.01,-0.01227,1e-05,2.17495]
[1777908008329,59.38,79504.71,0.01,-0.01244,1e-05,2.20136]
[1777908009331,59.38,79480.11,0.01,-0.01264,1e-05,2.23109]
[1777908011346,59.38,79452.93,0.01,-0.01286,1e-05,2.26403]
[1777908014370,59.35,79472.35,0.01,-0.01267,1e-05,2.23561]
[1777908015335,59.35,79472.35,0.01,-0.01267,1e-05,2.23561]
[1777908015414,59.35,79434.32,0.01,-0.01298,1e-05,2.28166]
[1777908016906,59.35,79429.52,0.01,-0.01302,1e-05,2.28739]
[1777908017420,59.35,79379.3,0.01,-0.01344,1e-05,2.34975]
[1777908018403,59.35,79334.51,0.01,-0.01383,1e-05,2.40657]
[1777908019410,59.35,79312.67,0.01,-0.01402,1e-05,2.4346]
[1777908022434,59.29,79339.29,0.01,-0.01371,1e-05,2.38918]
[1777908023498,59.29,79339.29,0.01,-0.01371,1e-05,2.38918]
[1777908023580,59.27,79384.46,0.01,-0.01329,1e-05,2.32786]
[1777908028472,59.23,79401.07,0.01,-0.01311,1e-05,2.30085]
[1777908030573,59.23,79413.84,0.01,-0.01301,1e-05,2.2851]
[1777908030645,59.23,79473.4,0.01,-0.01252,1e-05,2.21249]
[1777908031378,59.23,79473.4,0.01,-0.01252,1e-05,2.21249]
[1777908031516,59.23,79473.4,0.01,-0.01251,1e-05,2.21044]
[1777908036542,59.23,79441.68,0.01,-0.01276,1e-05,2.24831]
[1777908038555,59.23,79471.31,0.01,-0.01252,1e-05,2.21209]
[1777908039055,59.23,79471.31,0.01,-0.01252,1e-05,2.21209]
[1777908039796,59.22,79477.49,0.01,-0.01247,1e-05,2.20452]
[1777908040569,59.22,79540.53,0.01,-0.01197,1e-05,2.13008]
[1777908044603,59.22,79557.53,0.01,-0.01184,1e-05,2.11065]
[1777908045612,59.22,79540.14,0.01,-0.01198,1e-05,2.13081]
[1777908047637,59.22,79520.68,0.01,-0.01213,1e-05,2.15353]
[1777908049655,59.23,79553.72,0.01,-0.01187,1e-05,2.11515]
[1777908054685,59.23,79601.23,0.01,-0.01152,1e-05,2.06127]
[1777908056703,59.23,79621.23,0.01,-0.01137,1e-05,2.03911]
[1777908058715,59.23,79652.75,0.01,-0.01114,1e-05,2.00424]
[1777908060737,59.24,79670.39,0.01,-0.01102,1e-05,1.9856]
[1777908063754,59.24,79646.25,0.01,-0.0112,1e-05,2.01251]
[1777908064768,59.24,79626.86,0.01,-0.01134,1e-05,2.03439]
[1777908065784,59.24,79602.97,0.01,-0.01152,1e-05,2.06145]
[1777908066401,59.24,79602.97,0.01,-0.01152,1e-05,2.06145]
[1777908066804,59.24,79590.01,0.01,-0.01162,1e-05,2.07615]
[1777908067309,59.24,79590.01,0.01,-0.01162,1e-05,2.07615]
[1777908067853,59.24,79560.46,0.01,-0.01184,1e-05,2.10997]
[1777908068828,59.24,79538.99,0.01,-0.012,1e-05,2.13484]
[1777908070985,59.24,79521.77,0.01,-0.01214,1e-05,2.1551]
[1777908072865,59.24,79542.3,0.01,-0.01198,1e-05,2.13114]
[1777908076883,59.24,79566.18,0.01,-0.01179,1e-05,2.10294]
[1777908081924,59.24,79568.6,0.01,-0.01177,1e-05,2.09985]
[1777908086961,59.23,79558.41,0.01,-0.01185,1e-05,2.11135]
[1777908091991,59.22,79547.97,0.01,-0.0119,1e-05,2.11943]
[1777908097027,59.21,79528.64,0.01,-0.01204,1e-05,2.14031]
[1777908098035,59.19,79504.37,0.01,-0.0122,1e-05,2.16447]
[1777908099047,59.19,79478.39,0.01,-0.01241,1e-05,2.19477]
[1777908102092,59.18,79456.98,0.01,-0.01257,1e-05,2.21874]
[1777908103074,59.18,79431.25,0.01,-0.01278,1e-05,2.24985]
[1777908108125,59.16,79437.21,0.01,-0.01271,1e-05,2.23968]
[1777908113162,59.14,79424.79,0.01,-0.01279,1e-05,2.25173]
[1777908118198,59.13,79408.36,0.01,-0.01291,1e-05,2.26921]
[1777908119212,59.13,79387.32,0.01,-0.01308,1e-05,2.29512]
[1777908120215,59.12,79411.84,0.01,-0.01287,1e-05,2.26379]
[1777908125265,59.11,79441.72,0.01,-0.01261,1e-05,2.22485]
[1777908130694,59.1,79439.03,0.01,-0.01262,1e-05,2.22616]
[1777908130734,59.1,79420.23,0.01,-0.01277,1e-05,2.24846]
[1777908131996,59.1,79420.23,0.01,-0.01277,1e-05,2.24846]
[1777908132008,59.1,79509.76,0.01,-0.01205,1e-05,2.14162]
[1777908133023,59.09,79552.01,0.01,-0.01173,1e-05,2.09217]
[1777908134387,59.09,79520.1,0.01,-0.01197,1e-05,2.12914]
[1777908137388,59.09,79541.48,0.01,-0.01181,1e-05,2.10437]
[1777908138404,59.1,79559.11,0.01,-0.01167,1e-05,2.08418]
[1777908140413,59.1,79594.65,0.01,-0.01141,1e-05,2.04393]
[1777908145447,59.1,79592.87,0.01,-0.01143,1e-05,2.04678]
[1777908147564,59.1,79575.95,0.01,-0.01156,1e-05,2.06623]
[1777908151489,59.11,79596.64,0.01,-0.0114,1e-05,2.04179]
[1777908156525,59.11,79613.4,0.01,-0.01128,1e-05,2.02384]
[1777908158538,59.11,79645.38,0.01,-0.01104,1e-05,1.98786]
[1777908163574,59.1,79639.45,0.01,-0.01108,1e-05,1.99333]
[1777908168610,59.1,79655.49,0.01,-0.01096,1e-05,1.97468]
[1777908173647,59.09,79648.42,0.01,-0.011,1e-05,1.98152]
[1777908178682,59.08,79630.91,0.01,-0.01112,1e-05,1.99989]
[1777908183721,59.08,79626.77,0.01,-0.01115,1e-05,2.00337]
[1777908185733,59.08,79608.01,0.01,-0.01128,1e-05,2.02379]
[1777908190771,59.07,79599.33,0.01,-0.01133,1e-05,2.03214]
[1777908195808,59.06,79586.05,0.01,-0.01142,1e-05,2.04564]
[1777908197825,59.06,79568.54,0.01,-0.01155,1e-05,2.06533]
[1777908202858,59.06,79561.69,0.01,-0.01161,1e-05,2.07383]
[1777908207898,59.07,79569.26,0.01,-0.01156,1e-05,2.06588]
[1777908211922,59.07,79588.25,0.01,-0.01141,1e-05,2.04342]
[1777908216958,59.07,79573.0,0.01,-0.01152,1e-05,2.06068]
[1777908221992,59.06,79577.14,0.01,-0.01148,1e-05,2.0544]
[1777908227028,59.05,79567.25,0.01,-0.01155,1e-05,2.06435]
[1777908232071,59.04,79567.83,0.01,-0.01153,1e-05,2.062]
[1777908237098,59.03,79575.96,0.01,-0.01146,1e-05,2.05091]
[1777908240120,59.03,79600.43,0.01,-0.01127,1e-05,2.02256]
[1777908245155,59.02,79605.27,0.01,-0.01123,1e-05,2.01591]
[1777908249189,59.02,79584.79,0.01,-0.01138,1e-05,2.03786]
[1777908254238,59.01,79585.27,0.01,-0.01136,1e-05,2.03587]
[1777908259287,59.0,79577.03,0.01,-0.01142,1e-05,2.0446]
[1777908264322,59.01,79578.51,0.01,-0.01141,1e-05,2.04364]
[1777908269372,59.01,79620.23,0.01,-0.01111,1e-05,1.99752]
[1777908271391,59.01,79638.99,0.01,-0.01097,1e-05,1.97568]
[1777908274080,59.02,79609.39,0.01,-0.01119,1e-05,2.00903]
[1777908279443,59.02,79604.84,0.01,-0.01122,1e-05,2.01412]
[1777908284150,59.01,79623.5,0.01,-0.01108,1e-05,1.99224]
[1777908289516,59.01,79612.61,0.01,-0.01115,1e-05,2.00328]
[1777908294552,59.0,79609.34,0.01,-0.01117,1e-05,2.00578]
[1777908295559,59.0,79591.73,0.01,-0.01129,1e-05,2.0252]
[1777908296566,59.0,79573.24,0.01,-0.01143,1e-05,2.04573]
[1777908299600,58.99,79546.54,0.01,-0.01162,1e-05,2.07512]
[1777908301946,58.98,79508.97,0.01,-0.0119,1e-05,2.11729]
[1777908306647,58.97,79526.96,0.01,-0.01175,1e-05,2.09481]
[1777908307861,58.97,79545.46,0.01,-0.01161,1e-05,2.0732]
[1777908309668,58.97,79570.17,0.01,-0.01142,1e-05,2.04439]
[1777908314705,58.96,79562.37,0.01,-0.01147,1e-05,2.0517]
[1777908316723,58.96,79543.91,0.01,-0.0116,1e-05,2.07207]
[1777908321758,58.95,79559.49,0.01,-0.01148,1e-05,2.05263]
[1777908327410,58.94,79565.18,0.01,-0.01143,1e-05,2.04503]
[1777908332501,58.93,79550.11,0.01,-0.01152,1e-05,2.05871]
[1777908334858,58.92,79575.02,0.01,-0.01133,1e-05,2.02966]
[1777908338877,58.92,79555.94,0.01,-0.01146,1e-05,2.05015]
[1777908343912,58.91,79559.17,0.01,-0.01143,1e-05,2.04478]
[1777908348947,58.9,79552.75,0.01,-0.01147,1e-05,2.05064]
[1777908351972,58.9,79570.32,0.01,-0.01133,1e-05,2.03025]
[1777908357030,58.89,79615.01,0.01,-0.011,1e-05,1.97932]
[1777908358018,58.89,79635.47,0.01,-0.01085,1e-05,1.95724]
[1777908362055,58.9,79611.78,0.01,-0.01103,1e-05,1.98424]
[1777908364085,58.9,79572.94,0.01,-0.01132,1e-05,2.02806]
[1777908369150,58.91,79574.28,0.01,-0.01132,1e-05,2.02764]
[1777908374166,58.91,79575.63,0.01,-0.01131,1e-05,2.027]
[1777908376179,58.91,79556.34,0.01,-0.01146,1e-05,2.04904]
[1777908381226,58.92,79562.87,0.01,-0.01141,1e-05,2.04225]
[1777908384245,58.92,79589.57,0.01,-0.01122,1e-05,2.01272]
[1777908385282,58.92,79625.07,0.01,-0.01096,1e-05,1.9736]
[1777908386272,58.92,79642.78,0.01,-0.01084,1e-05,1.95448]
[1777908390295,58.93,79615.79,0.01,-0.01103,1e-05,1.98486]
[1777908394327,58.92,79647.98,0.01,-0.01079,1e-05,1.94734]
[1777908398365,58.92,79629.62,0.01,-0.01092,1e-05,1.96703]
[1777908403405,58.92,79644.63,0.01,-0.01081,1e-05,1.94993]
[1777908404417,58.92,79662.51,0.01,-0.01068,1e-05,1.93045]
[1777908405417,58.92,79701.2,0.01,-0.01041,1e-05,1.88902]
[1777908410456,58.92,79708.38,0.01,-0.01036,1e-05,1.88151]
[1777908415487,58.92,79712.8,0.01,-0.01033,1e-05,1.87686]
[1777908420523,58.92,79726.93,0.01,-0.01024,1e-05,1.86219]
[1777908423543,58.92,79744.14,0.01,-0.01013,1e-05,1.84438]
[1777908425214,58.92,79763.76,0.01,-0.01,1e-05,1.82423]
[1777908428580,58.92,79746.66,0.01,-0.01011,1e-05,1.84222]
[1777908431602,58.93,79766.29,0.01,-0.00999,1e-05,1.82303]
[1777908436705,58.93,79774.64,0.01,-0.00994,1e-05,1.81502]
[1777908437649,58.93,79750.53,0.01,-0.0101,1e-05,1.83999]
[1777908438656,58.93,79726.35,0.01,-0.01026,1e-05,1.86519]
[1777908443700,58.93,79709.03,0.01,-0.01038,1e-05,1.88348]
[1777908448734,58.93,79712.93,0.01,-0.01035,1e-05,1.87937]
[1777908453769,58.93,79715.99,0.01,-0.01032,1e-05,1.87471]
[1777908456790,58.93,79696.09,0.01,-0.01046,1e-05,1.89576]
[1777908461828,58.93,79680.5,0.01,-0.01057,1e-05,1.91228]
[1777908466862,58.93,79688.71,0.01,-0.01051,1e-05,1.90331]
[1777908471898,58.93,79705.25,0.01,-0.01039,1e-05,1.88565]
[1777908476934,58.93,79721.79,0.01,-0.01028,1e-05,1.86827]
[1777908481323,58.93,79742.5,0.01,-0.01014,1e-05,1.84684]
[1777908485651,58.93,79700.65,0.01,-0.01043,1e-05,1.89097]
[1777908491072,58.93,79696.08,0.01,-0.01046,1e-05,1.8957]
[1777908496109,58.93,79694.48,0.01,-0.01047,1e-05,1.89727]
[1777908501144,58.93,79705.88,0.01,-0.01039,1e-05,1.88515]
[1777908503315,58.93,79707.69,0.01,-0.01038,1e-05,1.88324]
[1777908503324,58.93,79703.46,0.01,-0.01041,1e-05,1.88772]
[1777908504412,58.93,79703.46,0.01,-0.01041,1e-05,1.88772]
[1777908504451,58.93,79701.55,0.01,-0.01042,1e-05,1.88975]
[1777908508199,58.93,79721.7,0.01,-0.01028,1e-05,1.86851]
[1777908513233,58.93,79720.93,0.01,-0.01028,1e-05,1.86799]
[1777908518268,58.93,79724.38,0.01,-0.01026,1e-05,1.86453]
[1777908523306,58.94,79712.09,0.01,-0.01034,1e-05,1.87758]
[1777908528341,58.94,79721.52,0.01,-0.01028,1e-05,1.86773]
[1777908533377,58.94,79723.05,0.01,-0.01027,1e-05,1.86625]
[1777908538412,58.94,79715.44,0.01,-0.01032,1e-05,1.87432]
[1777908543446,58.94,79714.24,0.01,-0.01033,1e-05,1.87562]
[1777908548482,58.94,79726.67,0.01,-0.01025,1e-05,1.86267]
[1777908553519,58.94,79727.5,0.01,-0.01024,1e-05,1.86192]
[1777908554523,58.94,79757.29,0.01,-0.01004,1e-05,1.83108]
[1777908559559,58.94,79769.33,0.01,-0.00997,1e-05,1.81909]
[1777908561577,58.94,79745.12,0.01,-0.01013,1e-05,1.84434]
[1777908562584,58.94,79727.68,0.01,-0.01025,1e-05,1.86252]
[1777908564595,58.94,79705.71,0.01,-0.01039,1e-05,1.8857]
[1777908569628,58.94,79698.8,0.01,-0.01044,1e-05,1.8929]
[1777908571646,58.94,79715.49,0.01,-0.01032,1e-05,1.87372]
[1777908576678,58.94,79726.2,0.01,-0.01025,1e-05,1.86258]
[1777908581713,58.94,79720.13,0.01,-0.01029,1e-05,1.86912]
[1777908584748,58.94,79695.78,0.01,-0.01046,1e-05,1.8949]
[1777908589781,58.94,79688.43,0.01,-0.01051,1e-05,1.90255]
[1777908594808,58.94,79669.29,0.01,-0.01064,1e-05,1.92283]
[1777908599844,58.94,79674.22,0.01,-0.0106,1e-05,1.91713]
[1777908603770,58.94,79699.08,0.01,-0.01043,1e-05,1.89044]
[1777908606503,58.94,79722.02,0.01,-0.01027,1e-05,1.86624]
[1777908611940,58.94,79724.85,0.01,-0.01025,1e-05,1.86341]
[1777908613589,58.94,79744.05,0.01,-0.01012,1e-05,1.84347]
[1777908614954,58.94,79767.31,0.01,-0.00997,1e-05,1.81952]
[1777908619993,58.94,79743.54,0.01,-0.01013,1e-05,1.84456]
[1777908623015,58.94,79707.31,0.01,-0.01038,1e-05,1.88268]
[1777908628070,58.94,79698.14,0.01,-0.01044,1e-05,1.89234]
[1777908633127,58.94,79684.96,0.01,-0.01052,1e-05,1.90475]
[1777908636715,58.94,79666.82,0.01,-0.01065,1e-05,1.9239]
[1777908642173,58.94,79671.04,0.01,-0.01061,1e-05,1.91897]
[1777908647211,58.94,79673.9,0.01,-0.01059,1e-05,1.91562]
[1777908652243,58.94,79679.92,0.01,-0.01055,1e-05,1.90895]
[1777908657279,58.94,79688.3,0.01,-0.01049,1e-05,1.89989]
[1777908660300,58.93,79669.44,0.01,-0.01062,1e-05,1.91986]
[1777908662314,58.93,79648.01,0.01,-0.01077,1e-05,1.94289]
[1777908664331,58.93,79628.66,0.01,-0.01091,1e-05,1.96373]
[1777908669364,58.93,79640.42,0.01,-0.01082,1e-05,1.95015]
[1777908674400,58.92,79617.65,0.01,-0.01098,1e-05,1.97436]
[1777908679439,58.92,79638.47,0.01,-0.01082,1e-05,1.95086]
[1777908684472,58.92,79642.17,0.01,-0.01079,1e-05,1.94637]
[1777908689506,58.91,79641.07,0.01,-0.0108,1e-05,1.94707]
[1777908694543,58.91,79643.69,0.01,-0.01077,1e-05,1.94223]
[1777908699576,58.91,79642.11,0.01,-0.01078,1e-05,1.94353]
[1777908704611,58.91,79637.36,0.01,-0.01081,1e-05,1.94827]
[1777908709647,58.9,79639.07,0.01,-0.01079,1e-05,1.94606]
[1777908714681,58.9,79648.05,0.01,-0.01073,1e-05,1.93596]
[1777908719717,58.9,79639.24,0.01,-0.01079,1e-05,1.94517]
[1777908723745,58.9,79622.87,0.01,-0.0109,1e-05,1.96262]
[1777908728782,58.9,79626.52,0.01,-0.01087,1e-05,1.95806]
[1777908733818,58.89,79623.43,0.01,-0.01089,1e-05,1.96086]
[1777908738971,58.89,79613.62,0.01,-0.01096,1e-05,1.97109]
[1777908739029,58.89,79613.62,0.01,-0.01096,1e-05,1.97109]
[1777908739880,58.89,79605.57,0.01,-0.01102,1e-05,1.98013]
[1777908740903,58.89,79605.57,0.01,-0.01102,1e-05,1.98013]
[1777908740966,58.89,79519.61,0.01,-0.01165,1e-05,2.07699]
[1777908743908,58.89,79501.62,0.01,-0.01179,1e-05,2.09808]
[1777908748942,58.9,79508.96,0.01,-0.01174,1e-05,2.09031]
[1777908753980,58.9,79508.57,0.01,-0.01174,1e-05,2.09027]
[1777908759019,58.91,79520.61,0.01,-0.01166,1e-05,2.07765]
[1777908764053,58.92,79517.49,0.01,-0.01169,1e-05,2.08244]
[1777908769089,58.92,79522.38,0.01,-0.01166,1e-05,2.07751]
[1777908774123,58.91,79520.6,0.01,-0.01166,1e-05,2.07838]
[1777908779159,58.91,79534.42,0.01,-0.01155,1e-05,2.0614]
[1777908784198,58.9,79496.06,0.01,-0.01184,1e-05,2.10439]
[1777908789650,58.89,79486.54,0.01,-0.0119,1e-05,2.11424]
[1777908789750,58.89,79461.79,0.01,-0.01209,1e-05,2.14253]
[1777908791973,58.89,79492.56,0.01,-0.01185,1e-05,2.10588]
[1777908794283,58.88,79519.32,0.01,-0.01164,1e-05,2.07447]
[1777908799319,58.88,79525.53,0.01,-0.01158,1e-05,2.06614]
[1777908804353,58.87,79531.79,0.01,-0.01153,1e-05,2.05768]
[1777908809388,58.86,79539.03,0.01,-0.01147,1e-05,2.04838]
[1777908814424,58.86,79550.24,0.01,-0.01137,1e-05,2.03319]
[1777908819461,58.86,79565.56,0.01,-0.01125,1e-05,2.01543]
[1777908823767,58.87,79591.04,0.01,-0.01108,1e-05,1.98888]
[1777908826512,58.87,79608.98,0.01,-0.01095,1e-05,1.9699]
[1777908831550,58.88,79619.42,0.01,-0.01089,1e-05,1.96061]
[1777908836581,58.9,79636.67,0.01,-0.01079,1e-05,1.94461]
[1777908841145,58.91,79664.35,0.01,-0.01061,1e-05,1.91671]
[1777908846652,58.93,79657.19,0.01,-0.01068,1e-05,1.92754]
[1777908851687,58.94,79652.31,0.01,-0.01072,1e-05,1.93479]
[1777908856727,58.96,79642.31,0.01,-0.01081,1e-05,1.94857]
[1777908860754,58.97,79670.73,0.01,-0.01062,1e-05,1.91986]
[1777908865791,58.99,79695.06,0.01,-0.01047,1e-05,1.89658]
[1777908870827,59.0,79698.4,0.01,-0.01047,1e-05,1.89586]
[1777908875862,59.02,79699.53,0.01,-0.01047,1e-05,1.89591]
[1777908880895,59.04,79700.43,0.01,-0.01048,1e-05,1.89771]
[1777908885931,59.05,79698.14,0.01,-0.01051,1e-05,1.90285]
[1777908890969,59.07,79698.16,0.01,-0.01053,1e-05,1.9055]
[1777908894995,59.08,79681.72,0.01,-0.01066,1e-05,1.92514]
[1777908895507,59.08,79681.72,0.01,-0.01066,1e-05,1.92514]
[1777908896001,59.08,79678.69,0.01,-0.01068,1e-05,1.92889]
[1777908898015,59.09,79656.1,0.01,-0.01085,1e-05,1.95424]
[1777908903052,59.1,79658.69,0.01,-0.01084,1e-05,1.95355]
[1777908907080,59.11,79640.17,0.01,-0.01099,1e-05,1.97552]
[1777908910777,59.12,79631.79,0.01,-0.01105,1e-05,1.98592]
[1777908911109,59.12,79626.98,0.01,-0.01109,1e-05,1.99161]
[1777908913122,59.12,79606.19,0.01,-0.01125,1e-05,2.01536]
[1777908917508,59.13,79591.6,0.01,-0.01136,1e-05,2.03297]
[1777908918162,59.13,79594.4,0.01,-0.01134,1e-05,2.03015]
[1777908919712,59.14,79594.19,0.01,-0.01135,1e-05,2.0307]
[1777908920224,59.14,79593.21,0.01,-0.01136,1e-05,2.0321]
[1777908921187,59.14,79561.59,0.01,-0.01159,1e-05,2.06782]
[1777908922197,59.14,79529.27,0.01,-0.01184,1e-05,2.10538]
[1777908922740,59.14,79529.27,0.01,-0.01184,1e-05,2.10538]
[1777908923204,59.14,79527.06,0.01,-0.01186,1e-05,2.10812]
[1777908928240,59.15,79536.8,0.01,-0.01179,1e-05,2.09781]
[1777908931261,59.15,79551.9,0.01,-0.01167,1e-05,2.07946]
[1777908936298,59.16,79552.96,0.01,-0.01167,1e-05,2.07939]
[1777908936820,59.16,79552.96,0.01,-0.01167,1e-05,2.07939]
[1777908939250,59.16,79553.02,0.01,-0.01167,1e-05,2.07955]
[1777908939649,59.16,79555.77,0.01,-0.01165,1e-05,2.07664]
[1777908939694,59.16,79561.23,0.01,-0.01161,1e-05,2.07065]
[1777908941332,59.16,79582.44,0.01,-0.01146,1e-05,2.04711]
[1777908946370,59.17,79590.98,0.01,-0.0114,1e-05,2.03896]
[1777908949717,59.17,79601.23,0.01,-0.01133,1e-05,2.0279]
[1777908949802,59.17,79598.98,0.01,-0.01135,1e-05,2.03042]
[1777908955432,59.17,79594.85,0.01,-0.01137,1e-05,2.03456]
[1777908960467,59.18,79577.5,0.01,-0.01151,1e-05,2.05556]
[1777908961543,59.18,79557.87,0.01,-0.01166,1e-05,2.07813]
[1777908963489,59.18,79540.36,0.01,-0.0118,1e-05,2.09868]
[1777908969144,59.19,79515.05,0.01,-0.012,1e-05,2.12905]
[1777908974582,59.19,79510.83,0.01,-0.01203,1e-05,2.13458]
[1777908979215,59.2,79530.25,0.01,-0.01189,1e-05,2.11263]
[1777908981632,59.2,79563.08,0.01,-0.01164,1e-05,2.07524]
[1777908986668,59.2,79558.55,0.01,-0.01168,1e-05,2.08152]
[1777908991702,59.21,79549.81,0.01,-0.01175,1e-05,2.09095]
[1777908996736,59.22,79564.44,0.01,-0.01164,1e-05,2.0753]
[1777909001076,59.22,79580.86,0.01,-0.01153,1e-05,2.05793]
[1777909006812,59.23,79586.43,0.01,-0.0115,1e-05,2.05307]
[1777909011842,59.24,79585.46,0.01,-0.01151,1e-05,2.05553]
[1777909016878,59.25,79579.86,0.01,-0.01156,1e-05,2.06342]
[1777909021927,59.26,79575.02,0.01,-0.01161,1e-05,2.07015]
[1777909026962,59.26,79588.89,0.01,-0.01151,1e-05,2.05565]
[1777909030994,59.27,79571.36,0.01,-0.01165,1e-05,2.07648]
[1777909036025,59.27,79560.07,0.01,-0.01174,1e-05,2.09042]
[1777909041060,59.28,79569.38,0.01,-0.01168,1e-05,2.08084]
[1777909046095,59.29,79556.89,0.01,-0.01178,1e-05,2.09614]
[1777909051130,59.29,79558.7,0.01,-0.01176,1e-05,2.09345]
[1777909054155,59.3,79575.94,0.01,-0.01164,1e-05,2.07445]
[1777909059187,59.3,79582.4,0.01,-0.0116,1e-05,2.06837]
[1777909064222,59.31,79594.4,0.01,-0.01151,1e-05,2.05602]
[1777909067243,59.31,79620.72,0.01,-0.01133,1e-05,2.02733]
[1777909068249,59.32,79640.47,0.01,-0.01118,1e-05,2.00573]
[1777909072278,59.32,79620.2,0.01,-0.01133,1e-05,2.02811]
[1777909077313,59.32,79603.94,0.01,-0.01146,1e-05,2.04747]
[1777909082358,59.33,79613.4,0.01,-0.0114,1e-05,2.03798]
[1777909086042,59.33,79601.31,0.01,-0.01149,1e-05,2.05223]
[1777909086413,59.33,79607.83,0.01,-0.01144,1e-05,2.04489]
[1777909087434,59.35,79690.45,0.01,-0.01086,1e-05,1.95619]
[1777909092437,59.36,79692.23,0.01,-0.01086,1e-05,1.95609]
[1777909097475,59.37,79679.18,0.01,-0.01096,1e-05,1.9721]
[1777909102511,59.38,79682.91,0.01,-0.01094,1e-05,1.96945]
[1777909105534,59.38,79662.21,0.01,-0.0111,1e-05,1.99348]
[1777909110568,59.39,79649.64,0.01,-0.0112,1e-05,2.00886]
[1777909113587,59.4,79670.55,0.01,-0.01105,1e-05,1.98514]
[1777909116610,59.4,79691.5,0.01,-0.01091,1e-05,1.96329]
[1777909120239,59.41,79715.87,0.01,-0.01074,1e-05,1.93845]
[1777909125676,59.43,79733.63,0.01,-0.01064,1e-05,1.92194]
[1777909130708,59.44,79726.99,0.01,-0.01069,1e-05,1.9307]
[1777909134734,59.45,79704.42,0.01,-0.01086,1e-05,1.95698]
[1777909140384,59.46,79703.29,0.01,-0.01088,1e-05,1.96006]
[1777909145814,59.47,79713.66,0.01,-0.01082,1e-05,1.95111]
[1777909150453,59.48,79742.47,0.01,-0.01063,1e-05,1.92184]
[1777909155885,59.5,79737.9,0.01,-0.01068,1e-05,1.92928]
[1777909160920,59.51,79742.3,0.01,-0.01066,1e-05,1.92667]
[1777909165956,59.52,79732.35,0.01,-0.01075,1e-05,1.93934]
[1777909170991,59.53,79731.77,0.01,-0.01076,1e-05,1.94187]
[1777909176026,59.55,79724.26,0.01,-0.01082,1e-05,1.95034]
[1777909181059,59.55,79733.27,0.01,-0.01076,1e-05,1.94116]
[1777909186094,59.55,79726.54,0.01,-0.0108,1e-05,1.94799]
[1777909191132,59.54,79710.44,0.01,-0.01091,1e-05,1.96491]
[1777909196166,59.54,79700.25,0.01,-0.01098,1e-05,1.97547]
[1777909201202,59.54,79692.3,0.01,-0.01104,1e-05,1.9843]
[1777909206237,59.55,79690.32,0.01,-0.01106,1e-05,1.9879]
[1777909211271,59.56,79686.81,0.01,-0.0111,1e-05,1.99301]
[1777909216307,59.56,79669.29,0.01,-0.01123,1e-05,2.01341]
[1777909219330,59.57,79687.17,0.01,-0.01111,1e-05,1.99443]
[1777909224365,59.58,79677.79,0.01,-0.01118,1e-05,2.00588]
[1777909229033,59.58,79665.94,0.01,-0.01127,1e-05,2.0198]
[1777909229400,59.58,79659.6,0.01,-0.01132,1e-05,2.02683]
[1777909232357,59.58,79650.52,0.01,-0.01138,1e-05,2.03586]
[1777909232458,59.58,79653.2,0.01,-0.01136,1e-05,2.03304]
[1777909234863,59.59,79651.03,0.01,-0.01138,1e-05,2.03581]
[1777909235448,59.59,79650.16,0.01,-0.01139,1e-05,2.03695]
[1777909235836,59.59,79650.16,0.01,-0.01139,1e-05,2.03695]
[1777909236009,59.59,79650.16,0.01,-0.01139,1e-05,2.03695]
[1777909236542,59.59,79650.16,0.01,-0.01139,1e-05,2.03695]
[1777909236574,59.59,79637.48,0.01,-0.01148,1e-05,2.05127]
[1777909240355,59.59,79641.62,0.01,-0.01145,1e-05,2.04707]
[1777909240576,59.59,79641.62,0.01,-0.01145,1e-05,2.04707]
[1777909240582,59.59,79628.99,0.01,-0.01155,1e-05,2.06139]
[1777909246525,59.6,79614.58,0.01,-0.01166,1e-05,2.07834]
[1777909251561,59.6,79607.98,0.01,-0.01171,1e-05,2.08623]
[1777909251801,59.6,79607.98,0.01,-0.01171,1e-05,2.08623]
[1777909252569,59.6,79611.24,0.01,-0.01169,1e-05,2.08261]
[1777909253215,59.6,79611.24,0.01,-0.01169,1e-05,2.08261]
[1777909253575,59.6,79617.75,0.01,-0.01164,1e-05,2.07532]
[1777909256595,59.6,79634.17,0.01,-0.01152,1e-05,2.05715]
[1777909261630,59.6,79641.22,0.01,-0.01147,1e-05,2.04996]
[1777909266673,59.61,79655.61,0.01,-0.01137,1e-05,2.03465]
[1777909271702,59.61,79653.37,0.01,-0.01139,1e-05,2.03799]
[1777909276737,59.62,79661.33,0.01,-0.01134,1e-05,2.02998]
[1777909279926,59.62,79696.81,0.01,-0.01109,1e-05,1.99144]
[1777909285803,59.63,79698.29,0.01,-0.01108,1e-05,1.99035]
[1777909291469,59.62,79709.48,0.01,-0.01098,1e-05,1.97536]
[1777909297700,59.61,79714.84,0.01,-0.01094,1e-05,1.96878]
[1777909296882,59.61,79731.75,0.01,-0.01082,1e-05,1.95034]
[1777909301915,59.61,79722.74,0.01,-0.01088,1e-05,1.95934]
[1777909306950,59.6,79726.57,0.01,-0.01085,1e-05,1.95441]
[1777909311985,59.6,79715.82,0.01,-0.01092,1e-05,1.96513]
[1777909316016,59.59,79740.76,0.01,-0.01074,1e-05,1.93761]
[1777909321678,59.59,79746.02,0.01,-0.0107,1e-05,1.93122]
[1777909324603,59.59,79728.49,0.01,-0.01082,1e-05,1.94962]
[1777909330112,59.58,79719.5,0.01,-0.01088,1e-05,1.95847]
[1777909335147,59.58,79732.03,0.01,-0.01078,1e-05,1.94411]
[1777909339211,59.57,79759.78,0.01,-0.01059,1e-05,1.91395]
[1777909344869,59.57,79773.25,0.01,-0.01049,1e-05,1.89929]
[1777909354281,59.57,79752.48,0.01,-0.01062,1e-05,1.91896]
[1777909359316,59.56,79765.55,0.01,-0.01053,1e-05,1.90473]
[1777909364353,59.56,79781.26,0.01,-0.01042,1e-05,1.88799]
[1777909369388,59.56,79786.24,0.01,-0.01039,1e-05,1.8827]
[1777909374424,59.56,79775.6,0.01,-0.01046,1e-05,1.89352]
[1777909379462,59.56,79776.82,0.01,-0.01045,1e-05,1.89208]
[1777909384496,59.56,79784.41,0.01,-0.01039,1e-05,1.88404]
[1777909389533,59.56,79780.22,0.01,-0.01042,1e-05,1.88829]
[1777909394567,59.56,79787.0,0.01,-0.01038,1e-05,1.88115]
[1777909399602,59.56,79786.81,0.01,-0.01038,1e-05,1.8813]
[1777909404637,59.56,79768.33,0.01,-0.0105,1e-05,1.90059]
[1777909405449,59.56,79768.33,0.01,-0.0105,1e-05,1.90059]
[1777909405644,59.56,79761.19,0.01,-0.01055,1e-05,1.90807]
[1777909406656,59.56,79761.19,0.01,-0.01055,1e-05,1.90807]
[1777909406685,59.56,79747.2,0.01,-0.01065,1e-05,1.92283]
[1777909411687,59.55,79759.69,0.01,-0.01055,1e-05,1.90768]
[1777909416722,59.55,79770.61,0.01,-0.01047,1e-05,1.89589]
[1777909421758,59.55,79760.04,0.01,-0.01054,1e-05,1.90678]
[1777909426792,59.55,79767.87,0.01,-0.01049,1e-05,1.89822]
[1777909431827,59.55,79760.05,0.01,-0.01054,1e-05,1.90621]
[1777909436862,59.55,79764.54,0.01,-0.01051,1e-05,1.90119]
[1777909439888,59.55,79788.55,0.01,-0.01034,1e-05,1.87588]
[1777909441901,59.55,79812.43,0.01,-0.01018,1e-05,1.85112]
[1777909446934,59.55,79800.79,0.01,-0.01026,1e-05,1.86328]
[1777909452599,59.55,79817.1,0.01,-0.01015,1e-05,1.84651]
[1777909458012,59.55,79814.07,0.01,-0.01018,1e-05,1.84982]
[1777909463047,59.55,79812.44,0.01,-0.01019,1e-05,1.85167]
[1777909468084,59.55,79829.41,0.01,-0.01008,1e-05,1.83442]
[1777909471108,59.55,79849.52,0.01,-0.00994,1e-05,1.81264]
[1777909475133,59.55,79872.71,0.01,-0.00979,1e-05,1.78967]
[1777909480168,59.56,79866.05,0.01,-0.00984,1e-05,1.79706]
[1777909485201,59.56,79873.07,0.01,-0.0098,1e-05,1.79066]
[1777909490236,59.57,79880.11,0.01,-0.00976,1e-05,1.78429]
[1777909495271,59.57,79905.33,0.01,-0.0096,1e-05,1.75996]
[1777909498292,59.57,79887.55,0.01,-0.00972,1e-05,1.77817]
[1777909503328,59.58,79877.3,0.01,-0.00979,1e-05,1.78916]
[1777909506353,59.59,79854.89,0.01,-0.00994,1e-05,1.81329]
[1777909509375,59.59,79830.73,0.01,-0.0101,1e-05,1.83815]
[1777909513405,59.59,79847.33,0.01,-0.00999,1e-05,1.82139]
[1777909514410,59.59,79866.21,0.01,-0.00987,1e-05,1.80235]
[1777909518439,59.59,79883.01,0.01,-0.00977,1e-05,1.78598]
[1777909523473,59.6,79887.33,0.01,-0.00974,1e-05,1.78244]
[1777909528508,59.6,79884.58,0.01,-0.00976,1e-05,1.78592]
[1777909533545,59.61,79880.34,0.01,-0.00979,1e-05,1.78945]
[1777909535560,59.62,79859.64,0.01,-0.00993,1e-05,1.81143]
[1777909538581,59.62,79838.26,0.01,-0.01007,1e-05,1.83343]
[1777909543618,59.62,79831.11,0.01,-0.01012,1e-05,1.84096]
[1777909548649,59.62,79824.72,0.01,-0.01016,1e-05,1.84766]
[1777909551672,59.62,79804.94,0.01,-0.01029,1e-05,1.8681]
[1777909556707,59.62,79789.41,0.01,-0.0104,1e-05,1.88408]
[1777909561741,59.62,79790.37,0.01,-0.01039,1e-05,1.88286]
[1777909566793,59.62,79787.64,0.01,-0.01041,1e-05,1.88555]
[1777909571814,59.61,79791.02,0.01,-0.01038,1e-05,1.88174]
[1777909575841,59.61,79810.46,0.01,-0.01025,1e-05,1.86148]
[1777909579870,59.62,79827.12,0.01,-0.01014,1e-05,1.84441]
[1777909584903,59.62,79821.44,0.01,-0.01018,1e-05,1.85038]
[1777909589938,59.62,79825.97,0.01,-0.01015,1e-05,1.84587]
[1777909594973,59.62,79833.73,0.01,-0.01009,1e-05,1.8366]
[1777909600012,59.62,79833.87,0.01,-0.01009,1e-05,1.83676]
[1777909605043,59.62,79831.6,0.01,-0.01011,1e-05,1.83933]
[1777909610079,59.62,79825.36,0.01,-0.01015,1e-05,1.84594]
[1777909615115,59.62,79837.73,0.01,-0.01007,1e-05,1.83344]
[1777909620151,59.62,79822.51,0.01,-0.01017,1e-05,1.84924]
[1777909625187,59.63,79831.01,0.01,-0.01012,1e-05,1.84061]
[1777909630221,59.63,79832.87,0.01,-0.01011,1e-05,1.83893]
[1777909635261,59.63,79829.12,0.01,-0.01013,1e-05,1.84292]
[1777909640295,59.63,79819.49,0.01,-0.0102,1e-05,1.85295]
[1777909645621,59.63,79825.97,0.01,-0.01016,1e-05,1.84635]
[1777909651373,59.63,79824.07,0.01,-0.01016,1e-05,1.84697]
[1777909653515,59.63,79823.25,0.01,-0.01017,1e-05,1.84783]
[1777909654081,59.63,79827.96,0.01,-0.01014,1e-05,1.84303]
[1777909659430,59.63,79810.75,0.01,-0.01025,1e-05,1.86086]
[1777909664467,59.63,79807.36,0.01,-0.01027,1e-05,1.86434]
[1777909669505,59.63,79795.55,0.01,-0.01035,1e-05,1.87657]
[1777909674537,59.63,79797.54,0.01,-0.01034,1e-05,1.87437]
[1777909677559,59.63,79771.98,0.01,-0.01051,1e-05,1.90106]
[1777909682593,59.63,79758.16,0.01,-0.0106,1e-05,1.91525]
[1777909687628,59.62,79759.69,0.01,-0.01059,1e-05,1.91317]
[1777909691657,59.62,79776.48,0.01,-0.01047,1e-05,1.89517]
[1777909696694,59.62,79791.88,0.01,-0.01037,1e-05,1.87884]
[1777909701728,59.62,79799.2,0.01,-0.01032,1e-05,1.87112]
[1777909706763,59.62,79795.94,0.01,-0.01034,1e-05,1.8744]
[1777909711800,59.62,79795.64,0.01,-0.01033,1e-05,1.87306]
[1777909716832,59.62,79789.68,0.01,-0.01037,1e-05,1.87909]
[1777909721870,59.62,79780.15,0.01,-0.01043,1e-05,1.88886]
[1777909726903,59.62,79792.13,0.01,-0.01035,1e-05,1.87611]
[1777909731943,59.61,79800.1,0.01,-0.0103,1e-05,1.8677]
[1777909736983,59.61,79804.47,0.01,-0.01027,1e-05,1.86319]
[1777909737386,59.61,79804.47,0.01,-0.01027,1e-05,1.86319]
[1777909737988,59.61,79801.8,0.01,-0.01029,1e-05,1.86596]
[1777909738997,59.61,79784.42,0.01,-0.0104,1e-05,1.88406]
[1777909744034,59.61,79779.99,0.01,-0.01043,1e-05,1.88838]
[1777909745683,59.61,79781.94,0.01,-0.01042,1e-05,1.88628]
[1777909746046,59.61,79779.0,0.01,-0.01044,1e-05,1.88931]
[1777909751085,59.61,79791.77,0.01,-0.01035,1e-05,1.87575]
[1777909756129,59.61,79795.22,0.01,-0.01033,1e-05,1.87201]
[1777909761155,59.61,79791.02,0.01,-0.01035,1e-05,1.87632]
[1777909764175,59.61,79772.94,0.01,-0.01048,1e-05,1.89514]
[1777909769217,59.61,79759.74,0.01,-0.01056,1e-05,1.90866]
[1777909774246,59.6,79759.32,0.01,-0.01056,1e-05,1.9072]
[1777909779283,59.6,79765.82,0.01,-0.01051,1e-05,1.90001]
[1777909782441,59.6,79765.43,0.01,-0.01051,1e-05,1.90021]
[1777909782556,59.6,79771.39,0.01,-0.01047,1e-05,1.89394]
[1777909785015,59.6,79751.66,0.01,-0.0106,1e-05,1.91465]
[1777909789843,59.6,79757.91,0.01,-0.01056,1e-05,1.90767]
[1777909789900,59.6,79764.56,0.01,-0.01051,1e-05,1.90057]
[1777909795089,59.6,79779.91,0.01,-0.01041,1e-05,1.88405]
[1777909800440,59.59,79793.14,0.01,-0.01032,1e-05,1.87014]
[1777909802447,59.59,79776.27,0.01,-0.01043,1e-05,1.8877]
[1777909807482,59.59,79778.02,0.01,-0.01042,1e-05,1.88562]
[1777909812518,59.59,79789.86,0.01,-0.01033,1e-05,1.87306]
[1777909816829,59.59,79805.89,0.01,-0.01023,1e-05,1.85641]
[1777909816869,59.59,79810.54,0.01,-0.0102,1e-05,1.85161]
[1777909822588,59.59,79806.49,0.01,-0.01022,1e-05,1.85592]
[1777909827625,59.59,79795.62,0.01,-0.0103,1e-05,1.86721]
[1777909832660,59.59,79780.84,0.01,-0.01039,1e-05,1.88105]
[1777909834673,59.59,79764.06,0.01,-0.0105,1e-05,1.89857]
[1777909836688,59.59,79744.5,0.01,-0.01064,1e-05,1.91911]
[1777909841725,59.59,79740.49,0.01,-0.01066,1e-05,1.92289]
[1777909846757,59.59,79757.41,0.01,-0.01054,1e-05,1.90454]
[1777909851793,59.58,79755.35,0.01,-0.01055,1e-05,1.90638]
[1777909856827,59.58,79741.78,0.01,-0.01064,1e-05,1.92039]
[1777909861869,59.58,79746.58,0.01,-0.01061,1e-05,1.91487]
[1777909866898,59.58,79753.75,0.01,-0.01056,1e-05,1.90689]
[1777909871932,59.57,79742.91,0.01,-0.01063,1e-05,1.91799]
[1777909876970,59.57,79728.67,0.01,-0.01072,1e-05,1.9327]
[1777909878992,59.57,79711.94,0.01,-0.01084,1e-05,1.95044]
[1777909882008,59.57,79688.65,0.01,-0.011,1e-05,1.9752]
[1777909883017,59.57,79672.21,0.01,-0.01112,1e-05,1.99298]
[1777909888056,59.56,79662.56,0.01,-0.01118,1e-05,2.00243]
[1777909891094,59.55,79638.73,0.01,-0.01134,1e-05,2.02648]
[1777909892733,59.55,79629.61,0.01,-0.01141,1e-05,2.03635]
[1777909893112,59.55,79631.12,0.01,-0.01139,1e-05,2.03406]
[1777909895127,59.55,79604.97,0.01,-0.01158,1e-05,2.06273]
[1777909898198,59.54,79599.59,0.01,-0.01162,1e-05,2.06814]
[1777909898244,59.54,79588.82,0.01,-0.0117,1e-05,2.08003]
[1777909902195,59.53,79571.42,0.01,-0.01182,1e-05,2.09852]
[1777909903201,59.53,79551.95,0.01,-0.01196,1e-05,2.1205]
[1777909906221,59.52,79569.86,0.01,-0.01182,1e-05,2.09871]
[1777909909242,59.52,79550.65,0.01,-0.01196,1e-05,2.12005]
[1777909914278,59.51,79568.56,0.01,-0.01181,1e-05,2.09713]
[1777909919312,59.5,79565.88,0.01,-0.01182,1e-05,2.09839]
[1777909924353,59.49,79560.2,0.01,-0.01185,1e-05,2.10307]
[1777909929412,59.47,79540.48,0.01,-0.01199,1e-05,2.12399]
[1777909934454,59.46,79549.1,0.01,-0.01191,1e-05,2.1121]
[1777909939483,59.45,79541.13,0.01,-0.01196,1e-05,2.11942]
[1777909944518,59.44,79552.2,0.01,-0.01186,1e-05,2.1048]
[1777909947336,59.44,79551.97,0.01,-0.01186,1e-05,2.1047]
[1777909947391,59.44,79566.52,0.01,-0.01175,1e-05,2.0873]
[1777909950122,59.43,79574.8,0.01,-0.01168,1e-05,2.07753]
[1777909950192,59.43,79600.92,0.01,-0.01148,1e-05,2.04738]
[1777909951573,59.43,79613.98,0.01,-0.01138,1e-05,2.03088]
[1777909954400,59.43,79628.08,0.01,-0.01127,1e-05,2.01495]
[1777909953595,59.43,79660.03,0.01,-0.01104,1e-05,1.97954]
[1777909954678,59.43,79682.96,0.01,-0.01087,1e-05,1.95445]
[1777909955648,59.43,79723.73,0.01,-0.01059,1e-05,1.91063]
[1777909956661,59.43,79723.73,0.01,-0.01059,1e-05,1.91063]
[1777909957563,59.42,79792.96,0.01,-0.01012,1e-05,1.83793]
[1777909957758,59.42,79792.96,0.01,-0.01012,1e-05,1.83793]
[1777909957835,59.42,79817.14,0.01,-0.00996,1e-05,1.81324]
[1777909959687,59.43,79795.4,0.01,-0.0101,1e-05,1.83574]
[1777909961318,59.43,79756.93,0.01,-0.01036,1e-05,1.87575]
[1777909964123,59.43,79748.83,0.01,-0.01042,1e-05,1.88436]
[1777909964137,59.43,79717.29,0.01,-0.01063,1e-05,1.91777]
[1777909964637,59.43,79717.29,0.01,-0.01063,1e-05,1.91777]
[1777909964743,59.43,79716.71,0.01,-0.01064,1e-05,1.91838]
[1777909965735,59.43,79698.68,0.01,-0.01076,1e-05,1.93768]
[1777909966743,59.43,79672.84,0.01,-0.01095,1e-05,1.96552]
[1777909967549,59.43,79672.84,0.01,-0.01095,1e-05,1.96552]
[1777909967745,59.43,79671.95,0.01,-0.01095,1e-05,1.96638]
[1777909972782,59.42,79658.38,0.01,-0.01104,1e-05,1.9806]
[1777909977819,59.42,79659.63,0.01,-0.01103,1e-05,1.97858]
[1777909982853,59.42,79671.22,0.01,-0.01095,1e-05,1.96539]
[1777909987049,59.41,79702.58,0.01,-0.01072,1e-05,1.93119]
[1777909991548,59.41,79726.34,0.01,-0.01056,1e-05,1.90573]
[1777909996609,59.41,79715.79,0.01,-0.01063,1e-05,1.91701]
[1777910001990,59.41,79711.77,0.01,-0.01066,1e-05,1.92117]
[1777910004003,59.41,79735.3,0.01,-0.01049,1e-05,1.89616]
[1777910009050,59.41,79734.46,0.01,-0.0105,1e-05,1.89723]
[1777910014078,59.41,79728.87,0.01,-0.01053,1e-05,1.90176]
[1777910019114,59.42,79726.26,0.01,-0.01055,1e-05,1.90461]
[1777910022350,59.42,79727.55,0.01,-0.01054,1e-05,1.90329]
[1777910022450,59.42,79759.72,0.01,-0.01032,1e-05,1.86948]
[1777910023754,59.42,79759.57,0.01,-0.01032,1e-05,1.86976]
[1777910024149,59.42,79807.57,0.01,-0.01,1e-05,1.8202]
[1777910029185,59.42,79800.87,0.01,-0.01005,1e-05,1.82763]
[1777910034220,59.43,79790.03,0.01,-0.01013,1e-05,1.83959]
[1777910038249,59.43,79767.9,0.01,-0.01028,1e-05,1.86296]
[1777910043284,59.43,79785.52,0.01,-0.01017,1e-05,1.84517]
[1777910048319,59.43,79801.27,0.01,-0.01006,1e-05,1.82954]
[1777910051345,59.44,79821.64,0.01,-0.00993,1e-05,1.80921]
[1777910056480,59.44,79827.84,0.01,-0.0099,1e-05,1.80363]
[1777910062421,59.45,79836.21,0.01,-0.00985,1e-05,1.79676]
[1777910067454,59.46,79831.97,0.01,-0.00989,1e-05,1.80197]
[1777910072489,59.46,79837.51,0.01,-0.00985,1e-05,1.79587]
[1777910077526,59.47,79851.01,0.01,-0.00977,1e-05,1.78334]
[1777910082563,59.48,79855.35,0.01,-0.00975,1e-05,1.78006]
[1777910087603,59.48,79861.36,0.01,-0.00972,1e-05,1.77521]
[1777910092631,59.49,79848.99,0.01,-0.0098,1e-05,1.78873]
[1777910096664,59.5,79865.71,0.01,-0.0097,1e-05,1.7728]
[1777910101696,59.5,79876.47,0.01,-0.00964,1e-05,1.76333]
[1777910104718,59.51,79901.61,0.01,-0.00949,1e-05,1.73926]
[1777910106923,59.51,79913.31,0.01,-0.00941,1e-05,1.72809]
[1777910107037,59.51,79920.78,0.01,-0.00937,1e-05,1.72112]
[1777910108605,59.51,79920.78,0.01,-0.00937,1e-05,1.72112]
[1777910108706,59.51,79984.77,0.01,-0.00898,1e-05,1.66009]
[1777910109776,59.52,80003.29,0.01,-0.00888,1e-05,1.64311]
[1777910111784,59.52,80020.16,0.01,-0.00878,1e-05,1.62829]
[1777910116818,59.54,80007.16,0.01,-0.00887,1e-05,1.64274]
[1777910118832,59.54,79987.18,0.01,-0.009,1e-05,1.66241]
[1777910123424,59.55,79969.36,0.01,-0.00911,1e-05,1.68091]
[1777910128927,59.57,79958.62,0.01,-0.00919,1e-05,1.69308]
[1777910133954,59.58,79958.53,0.01,-0.0092,1e-05,1.69391]
[1777910136603,59.59,79938.27,0.01,-0.00933,1e-05,1.71413]
[1777910142010,59.6,79947.94,0.01,-0.00928,1e-05,1.70666]
[1777910147680,59.61,79942.01,0.01,-0.00932,1e-05,1.71402]
[1777910153086,59.62,79924.35,0.01,-0.00944,1e-05,1.73302]
[1777910158121,59.63,79923.22,0.01,-0.00946,1e-05,1.73553]
[1777910163156,59.64,79938.4,0.01,-0.00938,1e-05,1.72219]
[1777910168191,59.65,79954.23,0.01,-0.00929,1e-05,1.70845]
[1777910173226,59.66,79956.47,0.01,-0.00928,1e-05,1.70791]
[1777910178261,59.67,79961.41,0.01,-0.00926,1e-05,1.70479]
[1777910183296,59.68,79964.3,0.01,-0.00926,1e-05,1.70362]
[1777910185311,59.68,79947.05,0.01,-0.00937,1e-05,1.72093]
[1777910190348,59.69,79958.1,0.01,-0.00931,1e-05,1.71168]
[1777910193366,59.7,79935.62,0.01,-0.00944,1e-05,1.73294]
[1777910198407,59.71,79935.33,0.01,-0.00946,1e-05,1.73472]
[1777910203445,59.72,79941.66,0.01,-0.00943,1e-05,1.73029]
[1777910208477,59.73,79940.39,0.01,-0.00945,1e-05,1.73323]
[1777910213513,59.74,79927.8,0.01,-0.00954,1e-05,1.74757]
[1777910218550,59.76,79941.56,0.01,-0.00947,1e-05,1.73753]
[1777910223593,59.79,79947.77,0.01,-0.00946,1e-05,1.735]
[1777910228632,59.8,79961.67,0.01,-0.00938,1e-05,1.72345]
[1777910233667,59.81,79954.12,0.01,-0.00944,1e-05,1.73279]
[1777910237696,59.83,79935.12,0.01,-0.00957,1e-05,1.75386]
[1777910242731,59.85,79932.62,0.01,-0.00961,1e-05,1.75973]
[1777910247769,59.86,79944.95,0.01,-0.00955,1e-05,1.74945]
[1777910252801,59.87,79951.46,0.01,-0.00951,1e-05,1.74286]
[1777910257835,59.88,79947.39,0.01,-0.00954,1e-05,1.74813]
[1777910262870,59.89,79934.86,0.01,-0.00963,1e-05,1.76166]
[1777910267906,59.89,79917.23,0.01,-0.00974,1e-05,1.7802]
[1777910272940,59.9,79925.86,0.01,-0.0097,1e-05,1.7727]
[1777910277978,59.91,79932.09,0.01,-0.00966,1e-05,1.76758]
[1777910279990,59.91,79914.96,0.01,-0.00977,1e-05,1.78501]
[1777910285029,59.91,79911.39,0.01,-0.0098,1e-05,1.78948]
[1777910290061,59.92,79921.53,0.01,-0.00974,1e-05,1.78036]
[1777910295096,59.93,79915.36,0.01,-0.00979,1e-05,1.78746]
[1777910300130,59.93,79920.06,0.01,-0.00977,1e-05,1.78372]
[1777910305165,59.94,79930.21,0.01,-0.00971,1e-05,1.77466]
[1777910310200,59.95,79929.91,0.01,-0.00972,1e-05,1.77602]
[1777910312533,59.95,79947.2,0.01,-0.0096,1e-05,1.75793]
[1777910317365,59.95,79957.47,0.01,-0.00954,1e-05,1.74887]
[1777910317418,59.96,79955.49,0.01,-0.00956,1e-05,1.75106]
[1777910318796,59.96,79955.49,0.01,-0.00956,1e-05,1.75106]
[1777910318898,59.96,79955.45,0.01,-0.00956,1e-05,1.75161]
[1777910324307,59.97,79964.25,0.01,-0.00951,1e-05,1.74439]
[1777910326473,59.97,79957.74,0.01,-0.00956,1e-05,1.75113]
[1777910326540,59.97,79968.06,0.01,-0.0095,1e-05,1.74141]
[1777910327468,59.97,79968.06,0.01,-0.0095,1e-05,1.74141]
[1777910327485,59.98,79969.65,0.01,-0.00949,1e-05,1.74023]
[1777910333369,59.99,79973.83,0.01,-0.00948,1e-05,1.73843]
[1777910338404,60.0,79968.6,0.01,-0.00952,1e-05,1.74542]
[1777910342432,60.01,79990.64,0.01,-0.00939,1e-05,1.72552]
[1777910347468,60.02,79990.73,0.01,-0.00941,1e-05,1.72741]
[1777910352503,60.04,80005.19,0.01,-0.00933,1e-05,1.71548]
[1777910357539,60.05,80009.72,0.01,-0.00931,1e-05,1.71322]
[1777910360559,60.06,80032.92,0.01,-0.00918,1e-05,1.69235]
[1777910364590,60.07,80053.53,0.01,-0.00907,1e-05,1.67445]
[1777910367612,60.08,80083.96,0.01,-0.0089,1e-05,1.64752]
[1777910372648,60.09,80086.42,0.01,-0.00889,1e-05,1.64551]
[1777910376679,60.13,80065.45,0.01,-0.00904,1e-05,1.67036]
[1777910379695,60.13,80044.47,0.01,-0.00917,1e-05,1.69123]
[1777910380965,60.14,80069.16,0.01,-0.00903,1e-05,1.66828]
[1777910382721,60.14,80033.16,0.01,-0.00925,1e-05,1.70335]
[1777910383729,60.14,80012.21,0.01,-0.00938,1e-05,1.72343]
[1777910388765,60.15,80001.29,0.01,-0.00945,1e-05,1.73533]
[1777910392791,60.16,79979.16,0.01,-0.0096,1e-05,1.75812]
[1777910394820,60.16,79997.09,0.01,-0.00949,1e-05,1.74086]
[1777910399840,60.17,80003.77,0.01,-0.00946,1e-05,1.73568]
[1777910404875,60.18,79993.35,0.01,-0.00953,1e-05,1.74705]
[1777910405881,60.18,80012.75,0.01,-0.00941,1e-05,1.72848]
[1777910410918,60.19,80031.72,0.01,-0.0093,1e-05,1.71164]
[1777910415952,60.2,80017.82,0.01,-0.0094,1e-05,1.72651]
[1777910418975,60.2,79994.25,0.01,-0.00955,1e-05,1.75014]
[1777910424015,60.21,79991.74,0.01,-0.00957,1e-05,1.75372]
[1777910429048,60.22,79976.06,0.01,-0.00968,1e-05,1.77043]
[1777910434083,60.22,79981.11,0.01,-0.00964,1e-05,1.76482]
[1777910439091,60.23,79993.84,0.01,-0.00957,1e-05,1.75323]
[1777910444156,60.24,80021.27,0.01,-0.00941,1e-05,1.72831]
[1777910449189,60.25,80020.72,0.01,-0.00942,1e-05,1.73021]
[1777910454227,60.26,80023.94,0.01,-0.00941,1e-05,1.72846]
[1777910459262,60.27,80021.81,0.01,-0.00943,1e-05,1.73189]
[1777910464298,60.27,80033.82,0.01,-0.00937,1e-05,1.72174]
[1777910467321,60.28,80014.51,0.01,-0.00949,1e-05,1.74121]
[1777910472984,60.29,80014.76,0.01,-0.0095,1e-05,1.74221]
[1777910475377,60.29,79995.74,0.01,-0.00962,1e-05,1.76146]
[1777910479688,60.3,79976.92,0.01,-0.00974,1e-05,1.78077]
[1777910485447,60.3,79969.39,0.01,-0.0098,1e-05,1.78929]
[1777910488468,60.31,79952.04,0.01,-0.00991,1e-05,1.80701]
[1777910493504,60.31,79950.7,0.01,-0.00992,1e-05,1.80747]
[1777910498546,60.32,79948.53,0.01,-0.00993,1e-05,1.81029]
[1777910503200,60.32,79931.83,0.01,-0.01005,1e-05,1.82765]
[1777910508610,60.32,79931.46,0.01,-0.01005,1e-05,1.82846]
[1777910513646,60.32,79932.73,0.01,-0.01004,1e-05,1.82759]
[1777910516668,60.33,79951.37,0.01,-0.00993,1e-05,1.80917]
[1777910520693,60.33,79969.86,0.01,-0.00981,1e-05,1.79138]
[1777910524733,60.33,79950.43,0.01,-0.00994,1e-05,1.81122]
[1777910529766,60.34,79957.02,0.01,-0.0099,1e-05,1.80521]
[1777910534801,60.34,79951.05,0.01,-0.00994,1e-05,1.81175]
[1777910539836,60.34,79940.03,0.01,-0.01002,1e-05,1.8233]
[1777910543866,60.35,79957.27,0.01,-0.00991,1e-05,1.80644]
[1777910548901,60.35,79946.98,0.01,-0.00998,1e-05,1.81724]
[1777910553937,60.35,79956.9,0.01,-0.00991,1e-05,1.80636]
[1777910558971,60.36,79970.42,0.01,-0.00983,1e-05,1.79354]
[1777910564006,60.36,79973.07,0.01,-0.00981,1e-05,1.79161]
[1777910569012,60.37,79977.91,0.01,-0.00979,1e-05,1.78743]
[1777910571062,60.37,80005.8,0.01,-0.00962,1e-05,1.76054]
[1777910576097,60.38,80016.48,0.01,-0.00956,1e-05,1.75117]
[1777910581138,60.38,80007.23,0.01,-0.00962,1e-05,1.76126]
[1777910583148,60.38,79981.23,0.01,-0.00979,1e-05,1.78715]
[1777910588185,60.39,79976.6,0.01,-0.00982,1e-05,1.79252]
[1777910593219,60.39,79976.41,0.01,-0.00983,1e-05,1.79349]
[1777910596240,60.4,79997.66,0.01,-0.00969,1e-05,1.77299]
[1777910601275,60.4,80013.57,0.01,-0.0096,1e-05,1.75849]
[1777910606314,60.41,80001.49,0.01,-0.00968,1e-05,1.77133]
[1777910608324,60.41,79983.51,0.01,-0.0098,1e-05,1.78941]
[1777910613362,60.42,79972.86,0.01,-0.00986,1e-05,1.79927]
[1777910618394,60.42,79968.66,0.01,-0.0099,1e-05,1.80416]
[1777910624047,60.43,79968.84,0.01,-0.0099,1e-05,1.80483]
[1777910629471,60.43,79965.15,0.01,-0.00993,1e-05,1.80921]
[1777910634507,60.44,79966.31,0.01,-0.00992,1e-05,1.80875]
[1777910639541,60.44,79980.71,0.01,-0.00984,1e-05,1.79524]
[1777910645204,60.45,79977.0,0.01,-0.00987,1e-05,1.79972]
[1777910647597,60.45,80005.48,0.01,-0.00969,1e-05,1.77213]
[1777910652635,60.46,80002.12,0.01,-0.00972,1e-05,1.77642]
[1777910657446,60.46,80003.56,0.01,-0.00971,1e-05,1.77557]
[1777910657667,60.46,80001.01,0.01,-0.00973,1e-05,1.77844]
[1777910662702,60.47,79992.18,0.01,-0.00979,1e-05,1.78804]
[1777910668386,60.47,79990.27,0.01,-0.00981,1e-05,1.79053]
[1777910668745,60.47,79997.38,0.01,-0.00976,1e-05,1.78382]
[1777910674397,60.48,79998.8,0.01,-0.00975,1e-05,1.78194]
[1777910675827,60.48,79998.8,0.01,-0.00975,1e-05,1.78194]
[1777910675885,60.48,79998.28,0.01,-0.00976,1e-05,1.78278]
[1777910681836,60.49,79998.75,0.01,-0.00976,1e-05,1.7833]
[1777910686872,60.49,79991.8,0.01,-0.00981,1e-05,1.79076]
[1777910688943,60.49,80013.01,0.01,-0.00968,1e-05,1.77021]
[1777910692053,60.5,80014.9,0.01,-0.00967,1e-05,1.76891]
[1777910692154,60.5,80013.37,0.01,-0.00968,1e-05,1.77059]
[1777910693317,60.5,80013.37,0.01,-0.00968,1e-05,1.77059]
[1777910693336,60.5,80014.56,0.01,-0.00967,1e-05,1.76961]
[1777910693701,60.5,80014.56,0.01,-0.00967,1e-05,1.76961]
[1777910693972,60.5,80014.56,0.01,-0.00967,1e-05,1.76979]
[1777910697372,60.5,80019.92,0.01,-0.00964,1e-05,1.76492]
[1777910697474,60.5,80018.46,0.01,-0.00965,1e-05,1.76653]
[1777910703034,60.51,80013.18,0.01,-0.00969,1e-05,1.77271]
[1777910708069,60.52,80009.15,0.01,-0.00972,1e-05,1.77751]
[1777910711090,60.52,79984.75,0.01,-0.00988,1e-05,1.80201]
[1777910715118,60.52,79954.3,0.01,-0.01008,1e-05,1.83286]
[1777910720153,60.52,79960.27,0.01,-0.01004,1e-05,1.82725]
[1777910725188,60.53,79950.73,0.01,-0.01011,1e-05,1.83727]
[1777910730223,60.53,79945.69,0.01,-0.01014,1e-05,1.84268]
[1777910735261,60.53,79950.78,0.01,-0.0101,1e-05,1.83636]
[1777910740293,60.53,79947.85,0.01,-0.01012,1e-05,1.83965]
[1777910742307,60.53,79927.79,0.01,-0.01026,1e-05,1.86007]
[1777910745343,60.53,79911.0,0.01,-0.01037,1e-05,1.87726]
[1777910751325,60.53,79896.8,0.01,-0.01046,1e-05,1.89181]
[1777910751375,60.53,79896.8,0.01,-0.01046,1e-05,1.89175]
[1777910752654,60.53,79894.63,0.01,-0.01048,1e-05,1.89396]
[1777910753018,60.53,79894.63,0.01,-0.01048,1e-05,1.89396]
[1777910754109,60.53,79892.55,0.01,-0.01049,1e-05,1.89608]
[1777910754399,60.53,79886.75,0.01,-0.01053,1e-05,1.90206]
[1777910756412,60.53,79907.82,0.01,-0.01039,1e-05,1.8802]
[1777910757417,60.53,79925.37,0.01,-0.01027,1e-05,1.8622]
[1777910758945,60.53,79926.71,0.01,-0.01026,1e-05,1.86086]
[1777910759432,60.53,79927.51,0.01,-0.01026,1e-05,1.86007]
[1777910762938,60.53,79926.52,0.01,-0.01026,1e-05,1.86116]
[1777910763460,60.53,79923.55,0.01,-0.01028,1e-05,1.86421]
[1777910767958,60.53,79913.03,0.01,-0.01035,1e-05,1.87504]
[1777910768497,60.53,79913.09,0.01,-0.01035,1e-05,1.87498]
[1777910773530,60.53,79905.77,0.01,-0.0104,1e-05,1.88249]
[1777910778568,60.53,79910.2,0.01,-0.01037,1e-05,1.87788]
[1777910783602,60.53,79899.54,0.01,-0.01044,1e-05,1.88877]
[1777910788638,60.53,79914.12,0.01,-0.01035,1e-05,1.87372]
[1777910793672,60.53,79916.36,0.01,-0.01032,1e-05,1.86995]
[1777910798707,60.53,79911.13,0.01,-0.01036,1e-05,1.87535]
[1777910803742,60.53,79927.91,0.01,-0.01025,1e-05,1.85824]
[1777910808778,60.53,79943.82,0.01,-0.01014,1e-05,1.84234]
[1777910813814,60.54,79939.56,0.01,-0.01017,1e-05,1.84693]
[1777910818848,60.54,79939.92,0.01,-0.01017,1e-05,1.84679]
[1777910823884,60.54,79945.36,0.01,-0.01014,1e-05,1.84149]
[1777910828918,60.54,79950.75,0.01,-0.0101,1e-05,1.83628]
[1777910833953,60.54,79959.6,0.01,-0.01005,1e-05,1.82769]
[1777910838988,60.54,79968.03,0.01,-0.01,1e-05,1.81963]
[1777910844023,60.55,79972.08,0.01,-0.00997,1e-05,1.81609]
[1777910847044,60.55,79939.36,0.01,-0.01019,1e-05,1.84926]
[1777910852079,60.55,79931.22,0.01,-0.01023,1e-05,1.85616]
[1777910857114,60.55,79941.64,0.01,-0.01017,1e-05,1.84572]
[1777910862149,60.55,79949.13,0.01,-0.01012,1e-05,1.83839]
[1777910865960,60.55,79959.0,0.01,-0.01006,1e-05,1.82861]
[1777910866518,60.55,79959.0,0.01,-0.01006,1e-05,1.82861]
[1777910867922,60.55,79968.88,0.01,-0.00999,1e-05,1.81886]
[1777910868192,60.55,79972.49,0.01,-0.00997,1e-05,1.81535]
[1777910870748,60.56,79970.8,0.01,-0.00998,1e-05,1.81722]
[1777910870766,60.56,79970.8,0.01,-0.00998,1e-05,1.81722]
[1777910871234,60.56,79911.23,0.01,-0.01037,1e-05,1.8776]
[1777910872719,60.56,79911.86,0.01,-0.01037,1e-05,1.87704]
[1777910873013,60.56,79911.86,0.01,-0.01037,1e-05,1.87704]
[1777910873245,60.56,79861.18,0.01,-0.01071,1e-05,1.93014]
[1777910873997,60.56,79861.18,0.01,-0.01071,1e-05,1.93014]
[1777910874245,60.56,79822.85,0.01,-0.01098,1e-05,1.97066]
[1777910875037,60.56,79822.85,0.01,-0.01098,1e-05,1.97066]
[1777910875280,60.55,79778.3,0.01,-0.01128,1e-05,2.01688]
[1777910875955,60.55,79778.3,0.01,-0.01128,1e-05,2.01688]
[1777910876328,60.55,79740.4,0.01,-0.01156,1e-05,2.05854]
[1777910877049,60.55,79740.4,0.01,-0.01156,1e-05,2.05854]
[1777910877313,60.55,79721.67,0.01,-0.0117,1e-05,2.07939]
[1777910879308,60.55,79750.2,0.01,-0.01149,1e-05,2.0477]
[1777910880502,60.55,79750.2,0.01,-0.01149,1e-05,2.0477]
[1777910880585,60.55,79726.19,0.01,-0.01166,1e-05,2.07412]
[1777910881271,60.55,79726.19,0.01,-0.01166,1e-05,2.07412]
[1777910881406,60.55,79724.69,0.01,-0.01167,1e-05,2.0758]
[1777910882352,60.55,79672.42,0.01,-0.01207,1e-05,2.13481]
[1777910884351,60.55,79649.59,0.01,-0.01225,1e-05,2.1621]
[1777910889415,60.59,79669.64,0.01,-0.01214,1e-05,2.1456]
[1777910890446,60.59,79669.64,0.01,-0.01214,1e-05,2.1456]
[1777910890549,60.59,79699.25,0.01,-0.01191,1e-05,2.11189]
[1777910891629,60.59,79699.25,0.01,-0.01191,1e-05,2.11189]
[1777910891695,60.59,79760.93,0.01,-0.01146,1e-05,2.04336]
[1777910894475,60.6,79796.51,0.01,-0.01121,1e-05,2.00547]
[1777910896488,60.6,79757.72,0.01,-0.01149,1e-05,2.04895]
[1777910901526,60.62,79774.25,0.01,-0.01139,1e-05,2.03314]
[1777910906570,60.63,79771.35,0.01,-0.01143,1e-05,2.0388]
[1777910909589,60.64,79792.32,0.01,-0.01128,1e-05,2.01737]
[1777910910591,60.65,79813.31,0.01,-0.01114,1e-05,1.99572]
[1777910913612,60.69,79826.07,0.01,-0.01109,1e-05,1.98737]
[1777910918647,60.77,79831.72,0.01,-0.01113,1e-05,1.99428]
[1777910921675,60.77,79796.58,0.01,-0.01139,1e-05,2.03305]
[1777910926710,60.77,79779.14,0.01,-0.01152,1e-05,2.05299]
[1777910930741,60.78,79760.0,0.01,-0.01166,1e-05,2.07467]
[1777910935775,60.78,79780.92,0.01,-0.01151,1e-05,2.05202]
[1777910937789,60.78,79759.53,0.01,-0.01167,1e-05,2.07596]
[1777910942838,60.79,79759.1,0.01,-0.01168,1e-05,2.077]
[1777910945749,60.79,79723.85,0.01,-0.01194,1e-05,2.11676]
[1777910949883,60.79,79696.85,0.01,-0.01215,1e-05,2.14754]
[1777910954917,60.81,79699.43,0.01,-0.01215,1e-05,2.1485]
[1777910959953,60.83,79698.1,0.01,-0.01219,1e-05,2.15397]
[1777910960959,60.84,79725.55,0.01,-0.01198,1e-05,2.12352]
[1777910966525,60.85,79719.36,0.01,-0.01205,1e-05,2.1332]
[1777910971033,60.86,79731.77,0.01,-0.01196,1e-05,2.11915]
[1777910976600,60.87,79722.95,0.01,-0.01203,1e-05,2.13083]
[1777910981105,60.88,79743.54,0.01,-0.01189,1e-05,2.10926]
[1777910986665,60.89,79769.37,0.01,-0.01171,1e-05,2.08216]
[1777910989161,60.9,79737.99,0.01,-0.01195,1e-05,2.11848]
[1777910993208,60.91,79768.41,0.01,-0.01174,1e-05,2.0861]
[1777910998230,60.92,79763.0,0.01,-0.01179,1e-05,2.09369]
[1777911003265,60.93,79744.21,0.01,-0.01194,1e-05,2.11667]
[1777911008310,60.94,79754.7,0.01,-0.01187,1e-05,2.10662]
[1777911013351,60.95,79745.42,0.01,-0.01195,1e-05,2.11878]
[1777911018369,60.96,79730.79,0.01,-0.01207,1e-05,2.13685]
[1777911023405,60.97,79727.79,0.01,-0.0121,1e-05,2.14168]
[1777911028439,60.98,79729.16,0.01,-0.01211,1e-05,2.14189]
[1777911033478,60.98,79746.13,0.01,-0.01198,1e-05,2.12246]
[1777911038520,60.99,79746.94,0.01,-0.01198,1e-05,2.12313]
[1777911042543,61.0,79766.13,0.01,-0.01185,1e-05,2.10288]
[1777911046573,61.01,79745.8,0.01,-0.01201,1e-05,2.1271]
[1777911051608,61.02,79744.21,0.01,-0.01203,1e-05,2.13036]
[1777911056644,61.02,79732.62,0.01,-0.01213,1e-05,2.14497]
[1777911061693,61.03,79719.57,0.01,-0.01224,1e-05,2.1616]
[1777911066722,61.04,79726.33,0.01,-0.01219,1e-05,2.15512]
[1777911070751,61.05,79709.81,0.01,-0.01233,1e-05,2.17553]
[1777911075799,61.08,79707.37,0.01,-0.01238,1e-05,2.18263]
[1777911080839,61.09,79697.51,0.01,-0.01248,1e-05,2.1975]
[1777911085866,61.11,79709.83,0.01,-0.0124,1e-05,2.18682]
[1777911087883,61.12,79729.37,0.01,-0.01226,1e-05,2.16586]
[1777911092920,61.15,79737.81,0.01,-0.01221,1e-05,2.15834]
[1777911097953,61.17,79745.29,0.01,-0.01218,1e-05,2.15359]
[1777911100995,61.18,79769.3,0.01,-0.01202,1e-05,2.12869]
[1777911106010,61.2,79774.78,0.01,-0.012,1e-05,2.12652]
[1777911111045,61.35,79774.98,0.01,-0.01216,1e-05,2.15147]
[1777911116903,61.4,79775.29,0.01,-0.01222,1e-05,2.16086]
[1777911116961,61.45,79794.83,0.01,-0.01213,1e-05,2.14689]
[1777911122123,61.53,79799.34,0.01,-0.01218,1e-05,2.15527]
[1777911127708,61.54,79792.14,0.01,-0.01225,1e-05,2.1647]
[1777911133200,61.63,79785.68,0.01,-0.0124,1e-05,2.1884]
[1777911138238,61.72,79774.26,0.01,-0.01259,1e-05,2.21696]
[1777911143270,61.74,79776.39,0.01,-0.0126,1e-05,2.21766]
[1777911148306,61.75,79764.36,0.01,-0.01271,1e-05,2.23469]
[1777911153341,61.77,79768.6,0.01,-0.01269,1e-05,2.23108]
[1777911158375,61.88,79753.82,0.01,-0.01293,1e-05,2.26686]
[1777911163412,61.92,79748.8,0.01,-0.01301,1e-05,2.28024]
[1777911165424,61.92,79765.65,0.01,-0.01289,1e-05,2.26153]
[1777911170459,61.94,79784.18,0.01,-0.01276,1e-05,2.24278]
[1777911175494,61.96,79776.73,0.01,-0.01284,1e-05,2.25435]
[1777911180530,61.97,79772.54,0.01,-0.01289,1e-05,2.26201]
[1777911184560,61.98,79748.19,0.01,-0.0131,1e-05,2.29275]
[1777911188587,62.02,79726.73,0.01,-0.01331,1e-05,2.32447]
[1777911193621,62.03,79729.67,0.01,-0.0133,1e-05,2.3232]
[1777911198657,62.04,79738.58,0.01,-0.01325,1e-05,2.31483]
[1777911203693,62.06,79739.76,0.01,-0.01325,1e-05,2.31563]
[1777911208735,62.07,79740.81,0.01,-0.01326,1e-05,2.31658]
[1777911210743,62.07,79722.32,0.01,-0.01341,1e-05,2.33948]
[1777911215777,62.08,79717.1,0.01,-0.01346,1e-05,2.34589]
[1777911220813,62.09,79713.13,0.01,-0.0135,1e-05,2.3525]
[1777911224410,62.1,79700.67,0.01,-0.01361,1e-05,2.3686]
[1777911224842,62.1,79696.0,0.01,-0.01365,1e-05,2.3746]
[1777911225345,62.1,79696.0,0.01,-0.01365,1e-05,2.3746]
[1777911225848,62.1,79694.42,0.01,-0.01367,1e-05,2.37684]
[1777911230850,62.11,79706.06,0.01,-0.01358,1e-05,2.36407]
[1777911235923,62.12,79692.58,0.01,-0.01371,1e-05,2.38278]
[1777911240958,62.13,79704.13,0.01,-0.01362,1e-05,2.37048]
[1777911245998,62.14,79706.41,0.01,-0.01362,1e-05,2.36953]
[1777911250026,62.15,79686.6,0.01,-0.01379,1e-05,2.3949]
[1777911252044,62.15,79669.89,0.01,-0.01393,1e-05,2.4159]
[1777911252845,62.15,79669.89,0.01,-0.01393,1e-05,2.4159]
[1777911253046,62.16,79667.96,0.01,-0.01395,1e-05,2.41854]
[1777911254625,62.16,79666.44,0.01,-0.01396,1e-05,2.42041]
[1777911255068,62.16,79668.12,0.01,-0.01395,1e-05,2.41861]
[1777911260108,62.17,79683.47,0.01,-0.01384,1e-05,2.40155]
[1777911263128,62.17,79707.78,0.01,-0.01364,1e-05,2.37299]
[1777911268164,62.18,79711.14,0.01,-0.01362,1e-05,2.37072]
[1777911273200,62.19,79710.53,0.01,-0.01363,1e-05,2.37145]
[1777911278779,62.2,79703.98,0.01,-0.0137,1e-05,2.38107]
[1777911284276,62.21,79701.54,0.01,-0.01373,1e-05,2.38606]
[1777911289311,62.22,79686.49,0.01,-0.01387,1e-05,2.40597]
[1777911294347,62.23,79691.68,0.01,-0.01383,1e-05,2.40112]
[1777911299381,62.24,79698.75,0.01,-0.01378,1e-05,2.39407]
[1777911304419,62.25,79691.27,0.01,-0.01386,1e-05,2.40469]
[1777911309451,62.25,79694.22,0.01,-0.01384,1e-05,2.40257]
[1777911314486,62.26,79698.48,0.01,-0.01382,1e-05,2.39884]
[1777911319521,62.27,79704.71,0.01,-0.01377,1e-05,2.3928]
[1777911324556,62.28,79704.3,0.01,-0.01379,1e-05,2.39481]
[1777911330169,62.29,79709.4,0.01,-0.01375,1e-05,2.38986]
[1777911335271,62.29,79717.69,0.01,-0.01369,1e-05,2.37971]
[1777911337240,62.3,79711.2,0.01,-0.01375,1e-05,2.38856]
[1777911336645,62.3,79683.32,0.01,-0.01398,1e-05,2.42258]
[1777911337897,62.3,79683.32,0.01,-0.01398,1e-05,2.42258]
[1777911343697,62.31,79680.73,0.01,-0.01401,1e-05,2.42755]
[1777911349269,62.32,79686.19,0.01,-0.01398,1e-05,2.42242]
[1777911352961,62.32,79687.64,0.01,-0.01397,1e-05,2.42117]
[1777911353036,62.32,79687.28,0.01,-0.01398,1e-05,2.42214]
[1777911359060,62.33,79686.17,0.01,-0.01399,1e-05,2.42454]
[1777911359162,62.33,79681.23,0.01,-0.01404,1e-05,2.43111]
[1777911364379,62.34,79683.8,0.01,-0.01402,1e-05,2.42893]
[1777911364841,62.34,79684.34,0.01,-0.01402,1e-05,2.42851]
[1777911369880,62.35,79677.42,0.01,-0.01409,1e-05,2.4382]
[1777911375248,62.35,79676.69,0.01,-0.0141,1e-05,2.44003]
[1777911376929,62.35,79651.66,0.01,-0.01432,1e-05,2.47169]
[1777911379951,62.36,79634.05,0.01,-0.01447,1e-05,2.49418]
[1777911382692,62.36,79633.85,0.01,-0.01447,1e-05,2.49469]
[1777911382970,62.36,79633.94,0.01,-0.01447,1e-05,2.49471]
[1777911384024,62.36,79633.94,0.01,-0.01447,1e-05,2.49471]
[1777911384049,62.36,79628.93,0.01,-0.01452,1e-05,2.50113]
[1777911386997,62.36,79612.35,0.01,-0.01467,1e-05,2.5224]
[1777911392031,62.36,79606.95,0.01,-0.01471,1e-05,2.52778]
[1777911397069,62.36,79604.31,0.01,-0.01473,1e-05,2.53139]
[1777911402104,62.37,79608.51,0.01,-0.0147,1e-05,2.52642]
[1777911407141,62.37,79640.6,0.01,-0.01442,1e-05,2.48631]
[1777911407845,62.37,79640.6,0.01,-0.01442,1e-05,2.48631]
[1777911408148,62.37,79645.41,0.01,-0.01438,1e-05,2.48044]
[1777911413195,62.37,79652.19,0.01,-0.01433,1e-05,2.47277]
[1777911414070,62.37,79652.19,0.01,-0.01433,1e-05,2.47277]
[1777911414196,62.37,79673.62,0.01,-0.01414,1e-05,2.44636]
[1777911414608,62.37,79673.62,0.01,-0.01414,1e-05,2.44636]
[1777911415210,62.38,79715.02,0.01,-0.0138,1e-05,2.39586]
[1777911420303,62.38,79706.78,0.01,-0.01388,1e-05,2.40744]
[1777911426287,62.39,79709.72,0.01,-0.01386,1e-05,2.40579]
[1777911428315,62.4,79726.81,0.01,-0.01373,1e-05,2.38566]
[1777911432342,62.41,79744.2,0.01,-0.01359,1e-05,2.36607]
[1777911437377,62.42,79755.84,0.01,-0.01351,1e-05,2.35397]
[1777911442413,62.43,79755.21,0.01,-0.01353,1e-05,2.35662]
[1777911447448,62.44,79767.78,0.01,-0.01344,1e-05,2.34351]
[1777911451485,62.44,79806.71,0.01,-0.01312,1e-05,2.29689]
[1777911454502,62.44,79831.22,0.01,-0.01293,1e-05,2.26825]
[1777911455510,62.44,79870.61,0.01,-0.01262,1e-05,2.22294]
[1777911460084,62.45,79851.15,0.01,-0.01278,1e-05,2.24574]
[1777911462563,62.45,79828.7,0.01,-0.01296,1e-05,2.27237]
[1777911467600,62.45,79835.26,0.01,-0.01291,1e-05,2.26483]
[1777911472633,62.45,79831.0,0.01,-0.01294,1e-05,2.26991]
[1777911477668,62.45,79816.3,0.01,-0.01306,1e-05,2.28701]
[1777911481706,62.45,79834.5,0.01,-0.01291,1e-05,2.26582]
[1777911483711,62.45,79851.3,0.01,-0.01278,1e-05,2.24645]
[1777911487738,62.45,79868.18,0.01,-0.01265,1e-05,2.22734]
[1777911492776,62.46,79861.38,0.01,-0.01271,1e-05,2.23556]
[1777911497810,62.46,79846.33,0.01,-0.01283,1e-05,2.25314]
[1777911502845,62.46,79859.86,0.01,-0.01272,1e-05,2.23784]
[1777911504016,62.46,79880.6,0.01,-0.01257,1e-05,2.2142]
[1777911505938,62.46,79897.77,0.01,-0.01244,1e-05,2.19494]
[1777911511919,62.46,79909.78,0.01,-0.01234,1e-05,2.18059]
[1777911516954,62.47,79918.74,0.01,-0.01228,1e-05,2.17135]
[1777911522147,62.47,79933.42,0.01,-0.01218,1e-05,2.15568]
[1777911528032,62.48,79954.33,0.01,-0.01203,1e-05,2.13412]
[1777911533066,62.49,79958.73,0.01,-0.01201,1e-05,2.13046]
[1777911538102,62.53,79969.88,0.01,-0.01196,1e-05,2.12419]
[1777911543143,62.53,79984.95,0.01,-0.01186,1e-05,2.10901]
[1777911548175,62.58,79988.97,0.01,-0.01189,1e-05,2.11329]
[1777911551428,62.59,80012.94,0.01,-0.01172,1e-05,2.0881]
[1777911557243,62.64,80014.46,0.01,-0.01176,1e-05,2.09448]
[1777911562277,62.68,80007.5,0.01,-0.01186,1e-05,2.1094]
[1777911567319,62.69,80027.72,0.01,-0.01173,1e-05,2.0889]
[1777911572353,62.72,80019.03,0.01,-0.01181,1e-05,2.10115]
[1777911577389,62.73,80026.22,0.01,-0.01177,1e-05,2.09491]
[1777911579406,62.73,80044.6,0.01,-0.01164,1e-05,2.07573]
[1777911584440,62.76,80023.82,0.01,-0.01182,1e-05,2.10289]
[1777911588286,62.76,80028.44,0.01,-0.01179,1e-05,2.09878]
[1777911588508,62.77,80031.22,0.01,-0.01177,1e-05,2.09608]
[1777911589529,62.77,80069.46,0.01,-0.0115,1e-05,2.05503]
[1777911590509,62.77,80069.46,0.01,-0.0115,1e-05,2.05503]
[1777911590493,62.77,80126.09,0.01,-0.01111,1e-05,1.99545]
[1777911591501,62.8,80129.74,0.01,-0.01112,1e-05,1.99717]
[1777911596538,62.94,80106.17,0.01,-0.01143,1e-05,2.04458]
[1777911600571,63.03,80085.6,0.01,-0.01167,1e-05,2.08102]
[1777911605610,63.07,80088.77,0.01,-0.01169,1e-05,2.0854]
[1777911609664,63.08,80113.78,0.01,-0.01153,1e-05,2.06014]
[1777911611259,63.09,80175.04,0.01,-0.01111,1e-05,1.99641]
[1777911613677,63.09,80191.93,0.01,-0.011,1e-05,1.97925]
[1777911614691,63.09,80234.01,0.01,-0.01072,1e-05,1.93653]
[1777911615696,63.09,80252.28,0.01,-0.0106,1e-05,1.91806]
[1777911621342,63.08,80248.93,0.01,-0.01061,1e-05,1.92003]
[1777911622743,63.08,80216.59,0.01,-0.01082,1e-05,1.95252]
[1777911623750,63.08,80193.48,0.01,-0.01097,1e-05,1.97592]
[1777911626772,63.14,80220.56,0.01,-0.01086,1e-05,1.95929]
[1777911631829,63.19,80215.15,0.01,-0.01094,1e-05,1.97007]
[1777911633834,63.25,80194.91,0.01,-0.01114,1e-05,2.00085]
[1777911638870,63.39,80210.29,0.01,-0.01117,1e-05,2.0074]
[1777911643904,63.47,80183.33,0.01,-0.01145,1e-05,2.04906]
[1777911646929,63.48,80208.44,0.01,-0.01128,1e-05,2.02396]
[1777911651572,63.49,80228.11,0.01,-0.01116,1e-05,2.00578]
[1777911656898,63.5,80224.48,0.01,-0.0112,1e-05,2.01128]
[1777911662054,63.52,80230.83,0.01,-0.01117,1e-05,2.00739]
[1777911664065,63.53,80249.67,0.01,-0.01105,1e-05,1.98894]
[1777911669101,63.54,80236.06,0.01,-0.01116,1e-05,2.00521]
[1777911674137,63.55,80221.85,0.01,-0.01127,1e-05,2.02207]
[1777911678163,63.56,80248.35,0.01,-0.0111,1e-05,1.99646]
[1777911683681,63.58,80263.47,0.01,-0.01101,1e-05,1.9829]
[1777911693286,63.61,80280.1,0.01,-0.01093,1e-05,1.97021]
[1777911698324,63.63,80290.8,0.01,-0.01087,1e-05,1.9614]
[1777911699318,63.63,80308.0,0.01,-0.01076,1e-05,1.94461]
[1777911702350,63.67,80284.84,0.01,-0.01096,1e-05,1.97483]
[1777911707380,63.68,80266.9,0.01,-0.01109,1e-05,1.99502]
[1777911712418,63.7,80260.52,0.01,-0.01115,1e-05,2.00415]
[1777911716445,63.71,80283.3,0.01,-0.01101,1e-05,1.98262]
[1777911721483,63.73,80280.04,0.01,-0.01104,1e-05,1.98824]
[1777911726700,63.74,80270.18,0.01,-0.01112,1e-05,2.00005]
[1777911733265,63.75,80256.46,0.01,-0.01123,1e-05,2.01696]
[1777911736586,63.76,80284.88,0.01,-0.01105,1e-05,1.98947]
[1777911741622,63.77,80281.87,0.01,-0.01108,1e-05,1.99429]
[1777911746657,63.78,80271.72,0.01,-0.01115,1e-05,2.00552]
[1777911751691,63.78,80258.01,0.01,-0.01124,1e-05,2.01865]
[1777911753704,63.79,80288.79,0.01,-0.01104,1e-05,1.98745]
[1777911758746,63.79,80306.62,0.01,-0.01093,1e-05,1.97037]
[1777911762776,63.8,80288.29,0.01,-0.01105,1e-05,1.98973]
[1777911767813,63.8,80286.58,0.01,-0.01107,1e-05,1.99225]
[1777911771278,63.81,80305.23,0.01,-0.01095,1e-05,1.97383]
[1777911776878,63.81,80311.62,0.01,-0.01091,1e-05,1.96858]
[1777911782414,63.82,80316.98,0.01,-0.01088,1e-05,1.96403]
[1777911786538,63.82,80336.27,0.01,-0.01076,1e-05,1.94472]
[1777911789249,63.82,80358.98,0.01,-0.01061,1e-05,1.92207]
[1777911795011,63.81,80347.71,0.01,-0.01067,1e-05,1.93153]
[1777911800048,63.8,80344.25,0.01,-0.01069,1e-05,1.93401]
[1777911805084,63.77,80341.07,0.01,-0.01068,1e-05,1.933]
[1777911810118,63.77,80339.49,0.01,-0.01069,1e-05,1.93365]
[1777911812462,63.76,80309.38,0.01,-0.01087,1e-05,1.96164]
[1777911817182,63.76,80282.64,0.01,-0.01104,1e-05,1.988]
[1777911822806,63.75,80289.77,0.01,-0.01099,1e-05,1.9791]
[1777911828271,63.75,80273.1,0.01,-0.01109,1e-05,1.99546]
[1777911833306,63.76,80270.51,0.01,-0.01112,1e-05,2.00027]
[1777911838343,63.77,80271.65,0.01,-0.01113,1e-05,2.00118]
[1777911843418,63.78,80297.48,0.01,-0.01097,1e-05,1.97625]
[1777911847411,63.78,80278.06,0.01,-0.01109,1e-05,1.99564]
[1777911852448,63.79,80269.2,0.01,-0.01117,1e-05,2.00677]
[1777911857483,63.81,80259.15,0.01,-0.01125,1e-05,2.01944]
[1777911861512,63.81,80276.51,0.01,-0.01114,1e-05,2.00245]
[1777911866547,63.81,80289.97,0.01,-0.01104,1e-05,1.98792]
[1777911868562,63.81,80253.14,0.01,-0.01129,1e-05,2.02574]
[1777911873597,63.82,80251.0,0.01,-0.01131,1e-05,2.02809]
[1777911878638,63.83,80236.59,0.01,-0.01142,1e-05,2.04478]
[1777911883673,63.84,80231.28,0.01,-0.01146,1e-05,2.05203]
[1777911888707,63.85,80215.41,0.01,-0.01158,1e-05,2.07025]
[1777911893742,63.86,80209.45,0.01,-0.01164,1e-05,2.07804]
[1777911898782,63.87,80217.54,0.01,-0.01159,1e-05,2.07108]
[1777911903818,63.87,80245.04,0.01,-0.01141,1e-05,2.04328]
[1777911908851,63.86,80265.94,0.01,-0.01125,1e-05,2.0199]
[1777911913888,63.85,80276.24,0.01,-0.01117,1e-05,2.00776]
[1777911914894,63.85,80294.78,0.01,-0.01105,1e-05,1.98853]
[1777911919929,63.84,80301.19,0.01,-0.011,1e-05,1.9807]
[1777911924964,63.84,80309.04,0.01,-0.01094,1e-05,1.97151]
[1777911926979,63.83,80289.75,0.01,-0.01106,1e-05,1.99058]
[1777911932019,63.82,80291.73,0.01,-0.01103,1e-05,1.98564]
[1777911937050,63.81,80292.54,0.01,-0.01102,1e-05,1.98344]
[1777911942085,63.81,80293.5,0.01,-0.011,1e-05,1.98121]
[1777911945107,63.8,80275.63,0.01,-0.01112,1e-05,1.99862]
[1777911949135,63.8,80257.27,0.01,-0.01124,1e-05,2.01701]
[1777911953748,63.81,80240.21,0.01,-0.01136,1e-05,2.03585]
[1777911958202,63.82,80213.83,0.01,-0.01155,1e-05,2.06481]
[1777911963818,63.83,80224.69,0.01,-0.01149,1e-05,2.05532]
[1777911969981,63.83,80229.57,0.01,-0.01146,1e-05,2.05088]
[1777911975318,63.82,80244.99,0.01,-0.01134,1e-05,2.03233]
[1777911980355,63.8,80241.14,0.01,-0.01135,1e-05,2.03461]
[1777911985398,63.79,80241.06,0.01,-0.01134,1e-05,2.03302]
[1777911990432,63.78,80239.24,0.01,-0.01134,1e-05,2.03325]
[1777911995468,63.77,80230.29,0.01,-0.01139,1e-05,2.03922]
[1777912000505,63.76,80229.71,0.01,-0.01138,1e-05,2.03812]
[1777912005539,63.75,80227.58,0.01,-0.01138,1e-05,2.03862]
[1777912009567,63.74,80210.72,0.01,-0.01149,1e-05,2.05479]
[1777912012598,63.74,80191.19,0.01,-0.01162,1e-05,2.07419]
[1777912017629,63.72,80210.77,0.01,-0.01147,1e-05,2.0513]
[1777912022666,63.71,80205.15,0.01,-0.0115,1e-05,2.05575]
[1777912025688,63.7,80183.78,0.01,-0.01163,1e-05,2.07669]
[1777912030723,63.69,80183.15,0.01,-0.01163,1e-05,2.07527]
[1777912035758,63.68,80176.85,0.01,-0.01166,1e-05,2.07977]
[1777912040793,63.66,80166.92,0.01,-0.01171,1e-05,2.08809]
[1777912045828,63.65,80165.82,0.01,-0.0117,1e-05,2.08703]
[1777912050863,63.64,80173.19,0.01,-0.01164,1e-05,2.0771]
[1777912055897,63.63,80164.01,0.01,-0.01168,1e-05,2.08304]
[1777912060936,63.61,80167.66,0.01,-0.01164,1e-05,2.07706]
[1777912064961,63.6,80144.46,0.01,-0.01179,1e-05,2.09997]
[1777912069995,63.59,80134.13,0.01,-0.01185,1e-05,2.10864]
[1777912075034,63.57,80157.81,0.01,-0.01167,1e-05,2.08112]
[1777912080065,63.56,80167.87,0.01,-0.01159,1e-05,2.06843]
[1777912085102,63.55,80159.01,0.01,-0.01163,1e-05,2.07579]
[1777912090137,63.54,80164.54,0.01,-0.01158,1e-05,2.06795]
[1777912095170,63.53,80175.51,0.01,-0.01149,1e-05,2.05448]
[1777912100206,63.51,80172.0,0.01,-0.01151,1e-05,2.05637]
[1777912105244,63.5,80173.23,0.01,-0.01149,1e-05,2.05323]
[1777912110277,63.49,80159.88,0.01,-0.01157,1e-05,2.06544]
[1777912115312,63.48,80154.92,0.01,-0.01158,1e-05,2.06716]
[1777912120349,63.47,80155.94,0.01,-0.01156,1e-05,2.06419]
[1777912125384,63.46,80153.71,0.01,-0.01157,1e-05,2.06472]
[1777912128081,63.46,80154.17,0.01,-0.01156,1e-05,2.06387]
[1777912128172,63.45,80173.42,0.01,-0.01142,1e-05,2.0429]
[1777912133247,63.44,80176.55,0.01,-0.01139,1e-05,2.03866]
[1777912134045,63.44,80177.77,0.01,-0.01138,1e-05,2.03706]
[1777912134131,63.44,80181.89,0.01,-0.01135,1e-05,2.03213]
[1777912134659,63.44,80181.89,0.01,-0.01135,1e-05,2.03213]
[1777912135062,63.44,80181.71,0.01,-0.01135,1e-05,2.03201]
[1777912137210,63.44,80181.71,0.01,-0.01135,1e-05,2.03201]
[1777912137219,63.43,80183.21,0.01,-0.01134,1e-05,2.02983]
[1777912142503,63.42,80179.39,0.01,-0.01135,1e-05,2.03229]
[1777912143775,63.42,80179.39,0.01,-0.01135,1e-05,2.03229]
[1777912143854,63.42,80182.78,0.01,-0.01133,1e-05,2.02812]
[1777912144614,63.42,80182.78,0.01,-0.01133,1e-05,2.02812]
[1777912144998,63.42,80182.78,0.01,-0.01133,1e-05,2.02812]
[1777912145049,63.42,80198.78,0.01,-0.01121,1e-05,2.0112]
[1777912146534,63.42,80217.94,0.01,-0.01108,1e-05,1.99117]
[1777912151569,63.41,80223.32,0.01,-0.01104,1e-05,1.98451]
[1777912155202,63.4,80196.53,0.01,-0.01121,1e-05,2.01112]
[1777912160636,63.39,80211.42,0.01,-0.0111,1e-05,1.99442]
[1777912165670,63.39,80198.12,0.01,-0.01119,1e-05,2.00678]
[1777912170705,63.38,80201.64,0.01,-0.01115,1e-05,2.00174]
[1777912175743,63.37,80209.79,0.01,-0.01108,1e-05,1.99037]
[1777912180779,63.36,80218.56,0.01,-0.01101,1e-05,1.97985]
[1777912185816,63.35,80217.96,0.01,-0.01101,1e-05,1.97923]
[1777912190851,63.35,80215.62,0.01,-0.01102,1e-05,1.98065]
[1777912195897,63.34,80215.12,0.01,-0.01101,1e-05,1.97967]
[1777912200932,63.33,80214.67,0.01,-0.01101,1e-05,1.97888]
[1777912205972,63.32,80210.35,0.01,-0.01103,1e-05,1.98233]
[1777912206978,63.32,80192.61,0.01,-0.01115,1e-05,2.00004]
[1777912207399,63.32,80192.61,0.01,-0.01115,1e-05,2.00004]
[1777912207985,63.32,80187.62,0.01,-0.01118,1e-05,2.00491]
[1777912213020,63.31,80175.74,0.01,-0.01125,1e-05,2.01569]
[1777912214422,63.31,80174.08,0.01,-0.01126,1e-05,2.01711]
[1777912215075,63.31,80174.08,0.01,-0.01126,1e-05,2.01711]
[1777912223090,63.29,80162.42,0.01,-0.01132,1e-05,2.02646]
[1777912228149,63.28,80155.56,0.01,-0.01136,1e-05,2.03208]
[1777912230141,63.28,80136.2,0.01,-0.01149,1e-05,2.05174]
[1777912235181,63.26,80128.66,0.01,-0.01152,1e-05,2.05626]
[1777912240209,63.25,80136.24,0.01,-0.01145,1e-05,2.0464]
[1777912245244,63.24,80132.52,0.01,-0.01147,1e-05,2.04854]
[1777912250279,63.23,80140.13,0.01,-0.0114,1e-05,2.03876]
[1777912251296,63.23,80140.13,0.01,-0.0114,1e-05,2.03876]
[1777912251344,63.23,80140.13,0.01,-0.0114,1e-05,2.03876]
[1777912251391,63.23,80176.18,0.01,-0.01116,1e-05,2.00117]
[1777912254308,63.22,80197.29,0.01,-0.01101,1e-05,1.97826]
[1777912259344,63.22,80208.67,0.01,-0.01092,1e-05,1.9655]
[1777912260396,63.22,80208.67,0.01,-0.01092,1e-05,1.9655]
[1777912261360,63.21,80207.18,0.01,-0.01093,1e-05,1.9666]
[1777912262440,63.21,80207.18,0.01,-0.01093,1e-05,1.9666]
[1777912263378,63.21,80213.75,0.01,-0.01088,1e-05,1.95948]
[1777912264181,63.21,80213.75,0.01,-0.01088,1e-05,1.95948]
[1777912264381,63.21,80223.53,0.01,-0.01082,1e-05,1.94935]
[1777912266129,63.21,80228.55,0.01,-0.01078,1e-05,1.94409]
[1777912266396,63.21,80227.26,0.01,-0.01079,1e-05,1.94522]
[1777912269079,63.21,80218.78,0.01,-0.01085,1e-05,1.95347]
[1777912269416,63.2,80215.34,0.01,-0.01087,1e-05,1.95677]
[1777912274454,63.2,80203.6,0.01,-0.01094,1e-05,1.96772]
[1777912277431,63.2,80206.6,0.01,-0.01092,1e-05,1.96423]
[1777912277437,63.19,80205.28,0.01,-0.01092,1e-05,1.96537]
[1777912279935,63.19,80205.84,0.01,-0.01092,1e-05,1.96458]
[1777912280132,63.19,80205.84,0.01,-0.01092,1e-05,1.96458]
[1777912281705,63.19,80208.91,0.01,-0.0109,1e-05,1.96104]
[1777912281952,63.19,80216.05,0.01,-0.01085,1e-05,1.95357]
[1777912284523,63.19,80237.57,0.01,-0.0107,1e-05,1.93129]
[1777912290393,63.18,80227.7,0.01,-0.01076,1e-05,1.94061]
[1777912291376,63.18,80220.9,0.01,-0.0108,1e-05,1.94716]
[1777912291460,63.18,80209.38,0.01,-0.01087,1e-05,1.9571]
[1777912292086,63.18,80209.38,0.01,-0.01087,1e-05,1.9571]
[1777912292146,63.18,80206.09,0.01,-0.01089,1e-05,1.96025]
[1777912297613,63.17,80205.74,0.01,-0.01089,1e-05,1.95963]
[1777912300129,63.17,80210.11,0.01,-0.01086,1e-05,1.95499]
[1777912300369,63.17,80210.11,0.01,-0.01086,1e-05,1.95499]
[1777912301033,63.17,80211.34,0.01,-0.01085,1e-05,1.95337]
[1777912301035,63.17,80213.43,0.01,-0.01083,1e-05,1.95107]
[1777912302385,63.17,80213.43,0.01,-0.01083,1e-05,1.95107]
[1777912302447,63.17,80213.18,0.01,-0.01083,1e-05,1.95114]
[1777912306266,63.16,80188.16,0.01,-0.011,1e-05,1.97595]
[1777912311717,63.15,80199.82,0.01,-0.01091,1e-05,1.96289]
[1777912312842,63.15,80199.82,0.01,-0.01091,1e-05,1.96289]
[1777912312852,63.15,80206.79,0.01,-0.01086,1e-05,1.95559]
[1777912315086,63.15,80206.79,0.01,-0.01086,1e-05,1.9554]
[1777912315187,63.15,80206.04,0.01,-0.01086,1e-05,1.95579]
[1777912320780,63.14,80209.74,0.01,-0.01083,1e-05,1.95108]
[1777912326406,63.14,80227.29,0.01,-0.01071,1e-05,1.93225]
[1777912331877,63.13,80238.56,0.01,-0.01063,1e-05,1.92028]
[1777912333890,63.13,80221.53,0.01,-0.01074,1e-05,1.93715]
[1777912338926,63.13,80219.13,0.01,-0.01075,1e-05,1.93876]
[1777912343960,63.12,80218.39,0.01,-0.01075,1e-05,1.93874]
[1777912348996,63.12,80214.06,0.01,-0.01078,1e-05,1.94235]
[1777912354032,63.11,80208.12,0.01,-0.0108,1e-05,1.94599]
[1777912359067,63.1,80205.27,0.01,-0.01082,1e-05,1.94789]
[1777912364101,63.1,80209.91,0.01,-0.01078,1e-05,1.94237]
[1777912369145,63.09,80195.3,0.01,-0.01087,1e-05,1.95639]
[1777912374173,63.09,80199.16,0.01,-0.01084,1e-05,1.95156]
[1777912379206,63.08,80200.82,0.01,-0.01082,1e-05,1.94915]
[1777912384246,63.08,80183.93,0.01,-0.01093,1e-05,1.9652]
[1777912389281,63.08,80188.25,0.01,-0.0109,1e-05,1.96121]
[1777912394316,63.07,80190.6,0.01,-0.01088,1e-05,1.9578]
[1777912399352,63.07,80185.28,0.01,-0.01091,1e-05,1.96215]
[1777912404387,63.07,80171.05,0.01,-0.01101,1e-05,1.97769]
[1777912408417,63.07,80194.21,0.01,-0.01085,1e-05,1.95377]
[1777912413456,63.06,80177.64,0.01,-0.01095,1e-05,1.96812]
[1777912418492,63.06,80179.11,0.01,-0.01093,1e-05,1.96554]
[1777912420505,63.06,80196.31,0.01,-0.01082,1e-05,1.94761]
[1777912425539,63.05,80209.82,0.01,-0.01072,1e-05,1.93309]
[1777912430582,63.04,80203.93,0.01,-0.01076,1e-05,1.93825]
[1777912435610,63.04,80204.82,0.01,-0.01074,1e-05,1.9365]
[1777912440645,63.03,80215.38,0.01,-0.01067,1e-05,1.92503]
[1777912445690,63.03,80216.53,0.01,-0.01066,1e-05,1.92309]
[1777912450715,63.02,80207.8,0.01,-0.01071,1e-05,1.93092]
[1777912455750,63.02,80221.07,0.01,-0.01062,1e-05,1.91679]
[1777912460785,63.01,80218.04,0.01,-0.01063,1e-05,1.91901]
[1777912465820,63.01,80211.93,0.01,-0.01066,1e-05,1.92419]
[1777912470855,63.0,80225.42,0.01,-0.01057,1e-05,1.90978]
[1777912475890,63.0,80233.34,0.01,-0.01051,1e-05,1.8996]
[1777912480925,62.99,80234.65,0.01,-0.01049,1e-05,1.89764]
[1777912485961,62.99,80232.12,0.01,-0.01051,1e-05,1.89951]
[1777912491000,62.98,80231.47,0.01,-0.01051,1e-05,1.89954]
[1777912496032,62.98,80222.92,0.01,-0.01056,1e-05,1.90739]
[1777912501364,62.98,80224.57,0.01,-0.01054,1e-05,1.90521]
[1777912501496,62.98,80224.57,0.01,-0.01054,1e-05,1.90521]
[1777912501563,62.98,80238.54,0.01,-0.01045,1e-05,1.89119]
[1777912503086,62.98,80264.22,0.01,-0.01029,1e-05,1.86569]
[1777912508124,62.97,80272.39,0.01,-0.01023,1e-05,1.85746]
[1777912512152,62.97,80254.12,0.01,-0.01035,1e-05,1.87512]
[1777912513931,62.97,80253.29,0.01,-0.01035,1e-05,1.87585]
[1777912514481,62.97,80253.29,0.01,-0.01035,1e-05,1.87585]
[1777912515806,62.97,80260.38,0.01,-0.01031,1e-05,1.86872]
[1777912516183,62.97,80259.56,0.01,-0.01031,1e-05,1.86945]
[1777912517341,62.97,80259.56,0.01,-0.01031,1e-05,1.86945]
[1777912517730,62.97,80259.56,0.01,-0.01031,1e-05,1.86945]
[1777912520208,62.97,80241.78,0.01,-0.01042,1e-05,1.8866]
[1777912525183,62.96,80237.28,0.01,-0.01045,1e-05,1.89062]
[1777912525243,62.96,80235.83,0.01,-0.01046,1e-05,1.89194]
[1777912529518,62.96,80243.61,0.01,-0.01041,1e-05,1.88391]
[1777912529592,62.96,80242.94,0.01,-0.01041,1e-05,1.88447]
[1777912535314,62.96,80233.04,0.01,-0.01046,1e-05,1.89207]
[1777912540348,62.95,80225.93,0.01,-0.0105,1e-05,1.89849]
[1777912541299,62.95,80225.93,0.01,-0.0105,1e-05,1.89849]
[1777912541355,62.95,80226.49,0.01,-0.0105,1e-05,1.89781]
[1777912546391,62.95,80238.56,0.01,-0.01042,1e-05,1.8853]
[1777912551427,62.95,80235.77,0.01,-0.01043,1e-05,1.88756]
[1777912552693,62.95,80235.77,0.01,-0.01043,1e-05,1.88756]
[1777912552794,62.94,80240.78,0.01,-0.0104,1e-05,1.8825]
[1777912558480,62.94,80240.82,0.01,-0.0104,1e-05,1.88197]
[1777912562508,62.94,80223.32,0.01,-0.01051,1e-05,1.8989]
[1777912567546,62.94,80244.96,0.01,-0.01036,1e-05,1.87692]
[1777912572578,62.93,80247.03,0.01,-0.01035,1e-05,1.87448]
[1777912577613,62.93,80249.15,0.01,-0.01033,1e-05,1.87196]
[1777912582649,62.93,80277.46,0.01,-0.01015,1e-05,1.84371]
[1777912583654,62.93,80295.17,0.01,-0.01004,1e-05,1.82647]
[1777912584207,62.93,80295.17,0.01,-0.01004,1e-05,1.82647]
[1777912584662,62.93,80296.93,0.01,-0.01003,1e-05,1.82473]
[1777912587887,62.92,80302.46,0.01,-0.00999,1e-05,1.81928]
[1777912588690,62.92,80302.6,0.01,-0.00999,1e-05,1.81911]
[1777912589500,62.92,80302.6,0.01,-0.00999,1e-05,1.81911]
[1777912589524,62.92,80302.6,0.01,-0.00999,1e-05,1.81911]
[1777912598760,62.93,80309.25,0.01,-0.00994,1e-05,1.81145]
[1777912603796,62.93,80314.35,0.01,-0.00991,1e-05,1.80672]
[1777912608830,62.93,80324.65,0.01,-0.00985,1e-05,1.79709]
[1777912610910,62.93,80305.81,0.01,-0.00997,1e-05,1.8152]
[1777912612858,62.93,80274.92,0.01,-0.01016,1e-05,1.84498]
[1777912617897,62.93,80262.25,0.01,-0.01024,1e-05,1.8577]
[1777912622930,62.93,80269.26,0.01,-0.01019,1e-05,1.85031]
[1777912628572,62.93,80257.15,0.01,-0.01027,1e-05,1.86233]
[1777912634007,62.93,80263.56,0.01,-0.01023,1e-05,1.85627]
[1777912639041,62.94,80257.99,0.01,-0.01027,1e-05,1.86273]
[1777912644076,62.94,80250.32,0.01,-0.01033,1e-05,1.87123]
[1777912649113,62.94,80249.36,0.01,-0.01033,1e-05,1.87224]
[1777912654148,62.94,80240.36,0.01,-0.01038,1e-05,1.87884]
[1777912659184,62.93,80233.51,0.01,-0.01042,1e-05,1.88484]
[1777912663211,62.93,80256.03,0.01,-0.01027,1e-05,1.86205]
[1777912666232,62.93,80276.99,0.01,-0.01014,1e-05,1.84128]
[1777912671267,62.92,80274.46,0.01,-0.01015,1e-05,1.84322]
[1777912676304,62.92,80287.18,0.01,-0.01007,1e-05,1.83048]
[1777912681492,62.92,80294.94,0.01,-0.01002,1e-05,1.82277]
[1777912681530,62.92,80264.05,0.01,-0.01021,1e-05,1.85275]
[1777912682118,62.92,80264.05,0.01,-0.01021,1e-05,1.85275]
[1777912682349,62.92,80264.77,0.01,-0.01021,1e-05,1.852]
[1777912683355,62.92,80234.37,0.01,-0.0104,1e-05,1.88207]
[1777912688402,62.92,80242.47,0.01,-0.01034,1e-05,1.87346]
[1777912690433,62.92,80214.01,0.01,-0.01053,1e-05,1.9014]
[1777912695456,62.91,80225.07,0.01,-0.01045,1e-05,1.8895]
[1777912697471,62.91,80242.35,0.01,-0.01034,1e-05,1.8721]
[1777912702505,62.9,80256.15,0.01,-0.01024,1e-05,1.85794]
[1777912704519,62.9,80238.01,0.01,-0.01036,1e-05,1.87557]
[1777912709648,62.9,80221.75,0.01,-0.01046,1e-05,1.89095]
[1777912709749,62.9,80227.34,0.01,-0.01042,1e-05,1.88524]
[1777912715597,62.89,80222.73,0.01,-0.01044,1e-05,1.8874]
[1777912720631,62.89,80216.91,0.01,-0.01047,1e-05,1.89237]
[1777912725665,62.88,80222.72,0.01,-0.01043,1e-05,1.88587]
[1777912730701,62.88,80232.76,0.01,-0.01036,1e-05,1.87525]
[1777912735737,62.87,80233.34,0.01,-0.01035,1e-05,1.87403]
[1777912736274,62.87,80233.34,0.01,-0.01035,1e-05,1.87403]
[1777912736873,62.87,80233.34,0.01,-0.01035,1e-05,1.87403]
[1777912738827,62.87,80226.11,0.01,-0.0104,1e-05,1.8809]
[1777912738841,62.87,80230.29,0.01,-0.01037,1e-05,1.87662]
[1777912743324,62.87,80231.06,0.01,-0.01036,1e-05,1.87533]
[1777912743796,62.87,80231.58,0.01,-0.01036,1e-05,1.87469]
[1777912745143,62.86,80227.72,0.01,-0.01038,1e-05,1.87837]
[1777912745808,62.86,80225.73,0.01,-0.01039,1e-05,1.8802]
[1777912747820,62.86,80249.66,0.01,-0.01024,1e-05,1.85637]
[1777912752873,62.86,80251.51,0.01,-0.01022,1e-05,1.85406]
[1777912757912,62.86,80242.73,0.01,-0.01027,1e-05,1.86209]
[1777912762945,62.85,80243.27,0.01,-0.01027,1e-05,1.86099]
[1777912767980,62.85,80238.52,0.01,-0.01029,1e-05,1.86508]
[1777912771000,62.85,80251.73,0.01,-0.0102,1e-05,1.85026]
[1777912776038,62.84,80240.75,0.01,-0.01027,1e-05,1.86049]
[1777912781072,62.84,80257.51,0.01,-0.01016,1e-05,1.84363]
[1777912783087,62.84,80277.23,0.01,-0.01003,1e-05,1.82434]
[1777912788121,62.84,80280.96,0.01,-0.01001,1e-05,1.8205]
[1777912793156,62.84,80279.62,0.01,-0.01001,1e-05,1.82154]
[1777912798191,62.83,80266.36,0.01,-0.01009,1e-05,1.83404]
[1777912803226,62.83,80268.68,0.01,-0.01008,1e-05,1.83134]
[1777912808262,62.83,80268.42,0.01,-0.01008,1e-05,1.83119]
[1777912813295,62.83,80278.88,0.01,-0.01001,1e-05,1.82073]
[1777912818331,62.82,80279.78,0.01,-0.01,1e-05,1.81959]
[1777912823366,62.82,80271.17,0.01,-0.01005,1e-05,1.82755]
[1777912828410,62.82,80293.17,0.01,-0.00991,1e-05,1.80601]
[1777912833447,62.82,80308.14,0.01,-0.00981,1e-05,1.79005]
[1777912838475,62.82,80300.47,0.01,-0.00986,1e-05,1.79733]
[1777912843509,62.82,80297.51,0.01,-0.00988,1e-05,1.8001]
[1777912848547,62.82,80283.52,0.01,-0.00996,1e-05,1.8134]
[1777912852573,62.81,80265.13,0.01,-0.01008,1e-05,1.83092]
[1777912857607,62.81,80263.08,0.01,-0.01009,1e-05,1.8325]
[1777912862644,62.81,80265.54,0.01,-0.01007,1e-05,1.8297]
[1777912867678,62.81,80274.03,0.01,-0.01001,1e-05,1.82109]
[1777912872716,62.8,80276.61,0.01,-0.01,1e-05,1.81827]
[1777912877752,62.8,80284.45,0.01,-0.00995,1e-05,1.81043]
[1777912882788,62.8,80285.1,0.01,-0.00994,1e-05,1.80956]
[1777912887823,62.8,80277.98,0.01,-0.00998,1e-05,1.81618]
[1777912890844,62.8,80256.55,0.01,-0.01011,1e-05,1.83667]
[1777912895879,62.79,80242.6,0.01,-0.01019,1e-05,1.84821]
[1777912900918,62.79,80242.27,0.01,-0.01019,1e-05,1.84799]
[1777912905950,62.79,80238.48,0.01,-0.01021,1e-05,1.85117]
[1777912910986,62.78,80227.52,0.01,-0.01028,1e-05,1.86135]
[1777912916023,62.78,80228.03,0.01,-0.01027,1e-05,1.86024]
[1777912921057,62.78,80229.21,0.01,-0.01026,1e-05,1.85848]
[1777912926091,62.77,80240.3,0.01,-0.01018,1e-05,1.84714]
[1777912931128,62.77,80240.39,0.01,-0.01018,1e-05,1.84662]
[1777912936164,62.77,80235.89,0.01,-0.01021,1e-05,1.85061]
[1777912941199,62.76,80220.34,0.01,-0.0103,1e-05,1.86537]
[1777912946235,62.76,80226.69,0.01,-0.01026,1e-05,1.85861]
[1777912951268,62.76,80241.01,0.01,-0.01016,1e-05,1.84259]
[1777912956303,62.76,80250.51,0.01,-0.0101,1e-05,1.83303]
[1777912961338,62.75,80246.35,0.01,-0.01012,1e-05,1.83676]
[1777912966373,62.75,80253.58,0.01,-0.01007,1e-05,1.82941]
[1777912971408,62.75,80257.35,0.01,-0.01005,1e-05,1.82547]
[1777912974429,62.75,80239.82,0.01,-0.01016,1e-05,1.84234]
[1777912981085,62.75,80241.53,0.01,-0.01014,1e-05,1.84012]
[1777912986514,62.74,80246.09,0.01,-0.01011,1e-05,1.83534]
[1777912991550,62.74,80251.01,0.01,-0.01008,1e-05,1.83025]
[1777912996584,62.74,80251.47,0.01,-0.01007,1e-05,1.82953]
[1777913001619,62.74,80254.92,0.01,-0.01005,1e-05,1.8259]
[1777913006655,62.74,80256.97,0.01,-0.01004,1e-05,1.82366]
[1777913011295,62.73,80279.17,0.01,-0.00989,1e-05,1.80061]
[1777913016732,62.73,80292.71,0.01,-0.00981,1e-05,1.7877]
[1777913021767,62.73,80280.35,0.01,-0.00988,1e-05,1.7995]
[1777913026803,62.73,80282.54,0.01,-0.00987,1e-05,1.79733]
[1777913031838,62.73,80276.25,0.01,-0.00991,1e-05,1.80322]
[1777913036877,62.73,80276.71,0.01,-0.0099,1e-05,1.8026]
[1777913041910,62.73,80275.53,0.01,-0.00991,1e-05,1.80356]
[1777913046944,62.73,80287.99,0.01,-0.00983,1e-05,1.79155]
[1777913051996,62.73,80291.77,0.01,-0.00981,1e-05,1.7879]
[1777913058021,62.73,80297.34,0.01,-0.00977,1e-05,1.78263]
[1777913063056,62.73,80299.32,0.01,-0.00976,1e-05,1.78079]
[1777913067087,62.73,80318.12,0.01,-0.00965,1e-05,1.76311]
[1777913072126,62.73,80328.77,0.01,-0.00958,1e-05,1.75186]
[1777913077161,62.73,80325.14,0.01,-0.0096,1e-05,1.75559]
[1777913080182,62.74,80302.5,0.01,-0.00974,1e-05,1.77711]
[1777913084210,62.74,80285.67,0.01,-0.00984,1e-05,1.79322]
[1777913089245,62.74,80277.13,0.01,-0.0099,1e-05,1.80136]
[1777913094282,62.74,80284.74,0.01,-0.00985,1e-05,1.79404]
[1777913098309,62.74,80258.53,0.01,-0.01001,1e-05,1.81919]
[1777913103345,62.73,80250.29,0.01,-0.01006,1e-05,1.82688]
[1777913108382,62.73,80229.55,0.01,-0.01019,1e-05,1.84677]
[1777913113417,62.73,80231.14,0.01,-0.01017,1e-05,1.84471]
[1777913117445,62.73,80212.57,0.01,-0.01029,1e-05,1.86256]
[1777913122480,62.72,80206.19,0.01,-0.01033,1e-05,1.86824]
[1777913127516,62.72,80243.01,0.01,-0.01009,1e-05,1.83167]
[1777913132556,62.72,80245.91,0.01,-0.01006,1e-05,1.82698]
[1777913137593,62.71,80227.76,0.01,-0.01017,1e-05,1.8443]
[1777913142628,62.71,80237.81,0.01,-0.01011,1e-05,1.8341]
[1777913147663,62.71,80239.89,0.01,-0.01009,1e-05,1.83179]
[1777913152698,62.71,80227.58,0.01,-0.01017,1e-05,1.84344]
[1777913157733,62.71,80224.3,0.01,-0.01019,1e-05,1.84626]
[1777913162768,62.7,80230.43,0.01,-0.01015,1e-05,1.83983]
[1777913167806,62.7,80217.71,0.01,-0.01022,1e-05,1.85191]
[1777913172841,62.7,80213.02,0.01,-0.01025,1e-05,1.85599]
[1777913177875,62.69,80220.97,0.01,-0.0102,1e-05,1.84772]
[1777913182910,62.69,80215.14,0.01,-0.01023,1e-05,1.85298]
[1777913187946,62.69,80214.73,0.01,-0.01023,1e-05,1.85292]
[1777913192980,62.68,80220.04,0.01,-0.01019,1e-05,1.84571]
[1777913198016,62.68,80218.43,0.01,-0.01019,1e-05,1.84688]
[1777913203050,62.68,80230.14,0.01,-0.01012,1e-05,1.83518]
[1777913208085,62.68,80229.53,0.01,-0.01012,1e-05,1.83543]
[1777913213120,62.68,80240.61,0.01,-0.01005,1e-05,1.82444]
[1777913218159,62.68,80250.9,0.01,-0.00998,1e-05,1.81434]
[1777913223190,62.68,80250.88,0.01,-0.00998,1e-05,1.81423]
[1777913228228,62.67,80250.88,0.01,-0.00998,1e-05,1.81412]
[1777913233263,62.67,80249.51,0.01,-0.00999,1e-05,1.81532]
[1777913238298,62.67,80244.57,0.01,-0.01002,1e-05,1.81993]
[1777913243333,62.67,80250.29,0.01,-0.00998,1e-05,1.8143]
[1777913248369,62.67,80245.94,0.01,-0.01001,1e-05,1.81838]
[1777913253403,62.67,80231.23,0.01,-0.01009,1e-05,1.83095]
[1777913258438,62.67,80226.41,0.01,-0.01012,1e-05,1.83539]
[1777913263473,62.67,80232.81,0.01,-0.01008,1e-05,1.82891]
[1777913268510,62.67,80231.54,0.01,-0.01009,1e-05,1.82996]
[1777913273545,62.66,80230.47,0.01,-0.01009,1e-05,1.8308]
[1777913278578,62.66,80233.59,0.01,-0.01007,1e-05,1.82756]
[1777913283613,62.66,80231.13,0.01,-0.01009,1e-05,1.82979]
[1777913286638,62.66,80256.96,0.01,-0.00992,1e-05,1.80471]
[1777913291670,62.66,80271.33,0.01,-0.00984,1e-05,1.79098]
[1777913296705,62.66,80282.69,0.01,-0.00977,1e-05,1.78036]
[1777913301740,62.66,80274.14,0.01,-0.00982,1e-05,1.78863]
[1777913306775,62.66,80268.24,0.01,-0.00986,1e-05,1.79434]
[1777913308790,62.66,80241.54,0.01,-0.01002,1e-05,1.82]
[1777913313828,62.66,80225.48,0.01,-0.01011,1e-05,1.83378]
[1777913318862,62.66,80227.91,0.01,-0.0101,1e-05,1.83113]
[1777913323896,62.66,80224.75,0.01,-0.01011,1e-05,1.83393]
[1777913328932,62.66,80219.86,0.01,-0.01014,1e-05,1.83837]
[1777913333968,62.65,80215.2,0.01,-0.01017,1e-05,1.84257]
[1777913339002,62.65,80216.72,0.01,-0.01016,1e-05,1.84072]
[1777913344038,62.65,80225.33,0.01,-0.0101,1e-05,1.832]
[1777913349073,62.65,80213.17,0.01,-0.01018,1e-05,1.84358]
[1777913353687,62.64,80192.08,0.01,-0.01031,1e-05,1.86392]
[1777913359144,62.64,80175.71,0.01,-0.01041,1e-05,1.87941]
[1777913364178,62.63,80163.63,0.01,-0.01048,1e-05,1.89066]
[1777913369213,62.63,80173.05,0.01,-0.01042,1e-05,1.88052]
[1777913374248,62.63,80175.71,0.01,-0.01039,1e-05,1.87562]
[1777913379283,62.62,80181.12,0.01,-0.01035,1e-05,1.86955]
[1777913384318,62.62,80182.6,0.01,-0.01033,1e-05,1.8674]
[1777913389353,62.61,80182.61,0.01,-0.01033,1e-05,1.86671]
[1777913394388,62.61,80177.69,0.01,-0.01036,1e-05,1.87088]
[1777913399425,62.6,80191.54,0.01,-0.01026,1e-05,1.85651]
[1777913402614,62.6,80208.91,0.01,-0.01015,1e-05,1.83916]
[1777913408486,62.6,80194.69,0.01,-0.01024,1e-05,1.85253]
[1777913413528,62.59,80183.9,0.01,-0.0103,1e-05,1.86264]
[1777913418556,62.59,80189.19,0.01,-0.01027,1e-05,1.85676]
[1777913423593,62.59,80200.71,0.01,-0.01019,1e-05,1.84486]
[1777913428626,62.58,80205.14,0.01,-0.01016,1e-05,1.8401]
[1777913433662,62.58,80201.41,0.01,-0.01017,1e-05,1.84183]
[1777913438701,62.58,80215.05,0.01,-0.01008,1e-05,1.82803]
[1777913443733,62.58,80205.57,0.01,-0.01014,1e-05,1.83695]
[1777913446756,62.57,80187.54,0.01,-0.01025,1e-05,1.85441]
[1777913451789,62.57,80175.69,0.01,-0.01032,1e-05,1.86554]
[1777913456824,62.57,80171.02,0.01,-0.01035,1e-05,1.86953]
[1777913461869,62.56,80172.33,0.01,-0.01034,1e-05,1.86764]
[1777913466904,62.56,80164.47,0.01,-0.01038,1e-05,1.87479]
[1777913471945,62.55,80146.18,0.01,-0.0105,1e-05,1.89233]
[1777913476980,62.55,80134.93,0.01,-0.01057,1e-05,1.90259]
[1777913482019,62.54,80127.22,0.01,-0.01061,1e-05,1.90958]
[1777913484609,62.54,80093.66,0.01,-0.01083,1e-05,1.9433]
[1777913486048,62.54,80074.4,0.01,-0.01096,1e-05,1.96263]
[1777913491084,62.53,80089.65,0.01,-0.01084,1e-05,1.94397]
[1777913496118,62.52,80091.57,0.01,-0.01082,1e-05,1.94076]
[1777913498133,62.52,80110.82,0.01,-0.01069,1e-05,1.92064]
[1777913503173,62.51,80129.85,0.01,-0.01055,1e-05,1.90036]
[1777913508217,62.51,80134.42,0.01,-0.01052,1e-05,1.89486]
[1777913513250,62.5,80141.06,0.01,-0.01047,1e-05,1.88736]
[1777913518286,62.49,80155.65,0.01,-0.01037,1e-05,1.87205]
[1777913523322,62.49,80161.94,0.01,-0.01033,1e-05,1.86522]
[1777913528356,62.49,80147.8,0.01,-0.01041,1e-05,1.87873]
[1777913533391,62.48,80134.04,0.01,-0.0105,1e-05,1.89166]
[1777913538726,62.48,80137.9,0.01,-0.01047,1e-05,1.88719]
[1777913545034,62.47,80150.82,0.01,-0.01038,1e-05,1.87339]
[1777913550510,62.47,80151.84,0.01,-0.01037,1e-05,1.87162]
[1777913555545,62.46,80152.38,0.01,-0.01035,1e-05,1.86892]
[1777913559572,62.46,80169.77,0.01,-0.01024,1e-05,1.85128]
[1777913564612,62.46,80183.53,0.01,-0.01015,1e-05,1.83738]
[1777913567639,62.46,80154.01,0.01,-0.01034,1e-05,1.86635]
[1777913568646,62.46,80128.3,0.01,-0.0105,1e-05,1.89191]
[1777913573677,62.45,80133.79,0.01,-0.01046,1e-05,1.88561]
[1777913578707,62.45,80144.61,0.01,-0.01039,1e-05,1.87412]
[1777913583743,62.44,80143.2,0.01,-0.01039,1e-05,1.87489]
[1777913588780,62.44,80141.17,0.01,-0.0104,1e-05,1.8761]
[1777913592806,62.44,80121.22,0.01,-0.01053,1e-05,1.8957]
[1777913597842,62.43,80105.58,0.01,-0.01062,1e-05,1.91043]
[1777913602877,62.42,80109.02,0.01,-0.0106,1e-05,1.90601]
[1777913607910,62.42,80110.05,0.01,-0.01058,1e-05,1.90405]
[1777913609924,62.42,80088.17,0.01,-0.01073,1e-05,1.92589]
[1777913614960,62.41,80091.71,0.01,-0.01069,1e-05,1.91963]
[1777913619995,62.4,80090.35,0.01,-0.01069,1e-05,1.91998]
[1777913625029,62.4,80091.16,0.01,-0.01068,1e-05,1.91814]
[1777913630064,62.39,80090.2,0.01,-0.01068,1e-05,1.91811]
[1777913635099,62.38,80076.0,0.01,-0.01077,1e-05,1.93159]
[1777913640135,62.38,80061.0,0.01,-0.01086,1e-05,1.94579]
[1777913645169,62.37,80049.6,0.01,-0.01093,1e-05,1.95631]
[1777913650206,62.36,80046.81,0.01,-0.01094,1e-05,1.95783]
[1777913655812,62.35,80063.23,0.01,-0.01082,1e-05,1.93958]
[1777913661280,62.34,80070.16,0.01,-0.01076,1e-05,1.93106]
[1777913666317,62.34,80077.78,0.01,-0.0107,1e-05,1.92216]
[1777913671350,62.33,80066.01,0.01,-0.01077,1e-05,1.93152]
[1777913676388,62.32,80065.27,0.01,-0.01077,1e-05,1.93106]
[1777913681423,62.31,80063.47,0.01,-0.01077,1e-05,1.93176]
[1777913686460,62.31,80054.77,0.01,-0.01082,1e-05,1.93947]
[1777913691517,62.3,80050.44,0.01,-0.01084,1e-05,1.94263]
[1777913696551,62.29,80060.32,0.01,-0.01077,1e-05,1.93125]
[1777913701588,62.28,80073.57,0.01,-0.01067,1e-05,1.91656]
[1777913706621,62.28,80069.4,0.01,-0.01069,1e-05,1.91975]
[1777913711657,62.27,80063.83,0.01,-0.01072,1e-05,1.92433]
[1777913716693,62.26,80061.79,0.01,-0.01073,1e-05,1.92528]
[1777913721730,62.26,80057.28,0.01,-0.01075,1e-05,1.92873]
[1777913726764,62.25,80059.88,0.01,-0.01073,1e-05,1.92492]
[1777913731816,62.24,80067.59,0.01,-0.01066,1e-05,1.91414]
[1777913736854,62.23,80080.52,0.01,-0.01057,1e-05,1.90027]
[1777913741889,62.23,80078.71,0.01,-0.01057,1e-05,1.90119]
[1777913746924,62.22,80067.02,0.01,-0.01065,1e-05,1.91211]
[1777913751959,62.22,80053.25,0.01,-0.01073,1e-05,1.92491]
[1777913756994,62.21,80045.6,0.01,-0.01077,1e-05,1.93182]
[1777913762035,62.2,80042.69,0.01,-0.01079,1e-05,1.93361]
[1777913767071,62.19,80047.77,0.01,-0.01074,1e-05,1.92722]
[1777913772105,62.19,80048.2,0.01,-0.01073,1e-05,1.92537]
[1777913777140,62.18,80046.96,0.01,-0.01073,1e-05,1.9255]
[1777913782175,62.17,80041.97,0.01,-0.01076,1e-05,1.92945]
[1777913787211,62.16,80044.27,0.01,-0.01074,1e-05,1.92591]
[1777913792245,62.16,80043.51,0.01,-0.01073,1e-05,1.92398]
[1777913797280,62.15,80037.55,0.01,-0.01076,1e-05,1.92896]
[1777913802314,62.14,80015.83,0.01,-0.0109,1e-05,1.94988]
[1777913807351,62.13,80019.58,0.01,-0.01086,1e-05,1.94495]
[1777913812387,62.13,80004.12,0.01,-0.01096,1e-05,1.95975]
[1777913817421,62.12,79999.19,0.01,-0.01099,1e-05,1.96347]
[1777913822455,62.11,80002.94,0.01,-0.01095,1e-05,1.9582]
[1777913827496,62.1,79992.66,0.01,-0.01101,1e-05,1.96726]
[1777913832532,62.09,79993.97,0.01,-0.011,1e-05,1.9648]
[1777913837562,62.08,79984.91,0.01,-0.01105,1e-05,1.97287]
[1777913842597,62.08,79989.59,0.01,-0.01101,1e-05,1.96657]
[1777913847632,62.07,79991.4,0.01,-0.01099,1e-05,1.9633]
[1777913852666,62.06,79988.51,0.01,-0.01099,1e-05,1.96335]
[1777913857703,62.05,80001.69,0.01,-0.01089,1e-05,1.9483]
[1777913862738,62.04,79996.33,0.01,-0.01092,1e-05,1.95264]
[1777913867772,62.03,79995.12,0.01,-0.01092,1e-05,1.95265]
[1777913872808,62.03,79993.32,0.01,-0.01092,1e-05,1.95328]
[1777913877844,62.02,79993.62,0.01,-0.01091,1e-05,1.95173]
[1777913882883,62.01,79993.15,0.01,-0.01091,1e-05,1.95099]
[1777913885932,62.01,79963.2,0.01,-0.01111,1e-05,1.98127]
[1777913890967,62.0,79962.57,0.01,-0.01111,1e-05,1.98071]
[1777913896002,61.99,79961.47,0.01,-0.0111,1e-05,1.98038]
[1777913901036,61.98,79954.98,0.01,-0.01114,1e-05,1.98571]
[1777913906072,61.97,79938.36,0.01,-0.01124,1e-05,2.00169]
[1777913911106,61.96,79952.1,0.01,-0.01113,1e-05,1.98393]
[1777913916141,61.95,79949.78,0.01,-0.01114,1e-05,1.98487]
[1777913921179,61.94,79949.03,0.01,-0.01113,1e-05,1.98413]
[1777913926212,61.93,79954.66,0.01,-0.01108,1e-05,1.97672]
[1777913931246,61.92,79956.78,0.01,-0.01106,1e-05,1.97308]
[1777913936282,61.91,79950.45,0.01,-0.01109,1e-05,1.97833]
[1777913941317,61.9,79950.94,0.01,-0.01108,1e-05,1.97614]
[1777913946357,61.9,79956.97,0.01,-0.01103,1e-05,1.96868]
[1777913951385,61.89,79951.62,0.01,-0.01106,1e-05,1.97266]
[1777913955419,61.88,79974.86,0.01,-0.01089,1e-05,1.94709]
[1777913960456,61.87,79986.8,0.01,-0.0108,1e-05,1.93385]
[1777913965489,61.87,79991.55,0.01,-0.01076,1e-05,1.92792]
[1777913970526,61.86,79997.4,0.01,-0.01072,1e-05,1.92089]
[1777913973547,61.86,80011.19,0.01,-0.01061,1e-05,1.90466]
[1777913978580,61.85,80012.64,0.01,-0.0106,1e-05,1.90242]
[1777913983617,61.85,80011.31,0.01,-0.0106,1e-05,1.90303]
[1777913988653,61.84,80007.57,0.01,-0.01062,1e-05,1.9061]
[1777913993687,61.84,80001.6,0.01,-0.01066,1e-05,1.91142]
[1777913998722,61.83,79985.68,0.01,-0.01076,1e-05,1.92694]
[1777914003804,61.83,80001.26,0.01,-0.01065,1e-05,1.90999]
[1777914009804,61.82,80006.27,0.01,-0.01061,1e-05,1.90386]
[1777914014836,61.82,79995.03,0.01,-0.01068,1e-05,1.91481]
[1777914019871,61.81,79986.14,0.01,-0.01073,1e-05,1.92314]
[1777914024909,61.81,79996.23,0.01,-0.01066,1e-05,1.91196]
[1777914029955,61.8,79995.43,0.01,-0.01066,1e-05,1.91193]
[1777914034988,61.8,79994.68,0.01,-0.01065,1e-05,1.91054]
[1777914040025,61.79,79994.08,0.01,-0.01065,1e-05,1.91042]
[1777914045060,61.79,79997.44,0.01,-0.01063,1e-05,1.90626]
[1777914050095,61.79,80010.04,0.01,-0.01054,1e-05,1.89275]
[1777914055132,61.78,80013.68,0.01,-0.01051,1e-05,1.88849]
[1777914060171,61.78,80012.95,0.01,-0.01051,1e-05,1.88874]
[1777914065205,61.78,80006.24,0.01,-0.01055,1e-05,1.89491]
[1777914070241,61.77,80007.07,0.01,-0.01054,1e-05,1.89359]
[1777914075275,61.77,80009.93,0.01,-0.01052,1e-05,1.8901]
[1777914080311,61.77,80007.39,0.01,-0.01053,1e-05,1.89214]
[1777914085345,61.76,80006.91,0.01,-0.01053,1e-05,1.89197]
[1777914090380,61.76,80007.05,0.01,-0.01053,1e-05,1.8914]
[1777914095415,61.76,79997.19,0.01,-0.01058,1e-05,1.89937]
[1777914098596,61.75,79985.33,0.01,-0.01066,1e-05,1.91129]
[1777914098698,61.75,80028.29,0.01,-0.01038,1e-05,1.86746]
[1777914099258,61.75,80028.29,0.01,-0.01038,1e-05,1.86746]
[1777914099453,61.75,80028.97,0.01,-0.01037,1e-05,1.86649]
[1777914100469,61.75,80052.59,0.01,-0.01021,1e-05,1.84276]
[1777914101478,61.75,80085.94,0.01,-0.01,1e-05,1.80985]
[1777914106517,61.75,80060.21,0.01,-0.01017,1e-05,1.8354]
[1777914111551,61.75,80058.23,0.01,-0.01018,1e-05,1.83732]
[1777914116586,61.75,80042.3,0.01,-0.01028,1e-05,1.8531]
[1777914121626,61.75,80059.59,0.01,-0.01017,1e-05,1.83566]
[1777914124645,61.75,80081.77,0.01,-0.01003,1e-05,1.81376]
[1777914126659,61.75,80102.52,0.01,-0.0099,1e-05,1.79349]
[1777914131693,61.75,80123.69,0.01,-0.00977,1e-05,1.77331]
[1777914136728,61.76,80110.68,0.01,-0.00985,1e-05,1.78638]
[1777914141763,61.76,80124.23,0.01,-0.00977,1e-05,1.77361]
[1777914146800,61.76,80128.17,0.01,-0.00975,1e-05,1.77022]
[1777914151835,61.76,80125.74,0.01,-0.00975,1e-05,1.77149]
[1777914156870,61.77,80130.85,0.01,-0.00973,1e-05,1.76699]
[1777914161905,61.77,80116.32,0.01,-0.00982,1e-05,1.78141]
[1777914166942,61.77,80115.25,0.01,-0.00983,1e-05,1.7827]
[1777914171975,61.77,80115.69,0.01,-0.00983,1e-05,1.78255]
[1777914173989,61.77,80137.83,0.01,-0.00969,1e-05,1.76143]
[1777914179521,61.78,80151.2,0.01,-0.00961,1e-05,1.74919]
[1777914185068,61.78,80143.48,0.01,-0.00966,1e-05,1.75715]
[1777914189598,61.78,80162.54,0.01,-0.00955,1e-05,1.73954]
[1777914191112,61.79,80179.58,0.01,-0.00945,1e-05,1.72373]
[1777914197153,61.79,80197.11,0.01,-0.00935,1e-05,1.70845]
[1777914201185,61.8,80197.09,0.01,-0.00935,1e-05,1.70921]
[1777914206216,61.81,80190.51,0.01,-0.0094,1e-05,1.71653]
[1777914211251,61.82,80198.64,0.01,-0.00935,1e-05,1.70867]
[1777914216290,61.82,80197.12,0.01,-0.00937,1e-05,1.71132]
[1777914221326,61.83,80188.18,0.01,-0.00943,1e-05,1.72113]
[1777914226363,61.84,80183.39,0.01,-0.00947,1e-05,1.72649]
[1777914231399,61.85,80185.63,0.01,-0.00946,1e-05,1.72545]
[1777914236435,61.85,80191.85,0.01,-0.00943,1e-05,1.7207]
[1777914241468,61.86,80193.88,0.01,-0.00942,1e-05,1.72018]
[1777914246505,61.87,80198.71,0.01,-0.0094,1e-05,1.71651]
[1777914251540,61.88,80196.87,0.01,-0.00942,1e-05,1.71961]
[1777914256573,61.88,80203.24,0.01,-0.00939,1e-05,1.71456]
[1777914261615,61.89,80196.97,0.01,-0.00943,1e-05,1.72156]
[1777914266645,61.9,80185.58,0.01,-0.00951,1e-05,1.73298]
[1777914269667,61.9,80168.66,0.01,-0.00961,1e-05,1.74962]
[1777914274700,61.9,80153.81,0.01,-0.0097,1e-05,1.76289]
[1777914279736,61.91,80158.71,0.01,-0.00967,1e-05,1.7587]
[1777914284772,61.91,80155.43,0.01,-0.0097,1e-05,1.76234]
[1777914289828,61.91,80178.98,0.01,-0.00956,1e-05,1.74051]
[1777914294857,61.92,80184.22,0.01,-0.00953,1e-05,1.73609]
[1777914299892,61.92,80198.5,0.01,-0.00945,1e-05,1.72336]
[1777914304928,61.93,80192.75,0.01,-0.00949,1e-05,1.72957]
[1777914309963,61.93,80192.3,0.01,-0.00949,1e-05,1.73073]
[1777914314997,61.94,80186.45,0.01,-0.00953,1e-05,1.73694]
[1777914320534,61.94,80182.11,0.01,-0.00956,1e-05,1.74168]
[1777914326075,61.95,80196.54,0.01,-0.00948,1e-05,1.7288]
[1777914330111,61.95,80222.2,0.01,-0.00933,1e-05,1.70555]
[1777914335964,61.96,80219.88,0.01,-0.00934,1e-05,1.70683]
[1777914341213,61.96,80212.95,0.01,-0.00939,1e-05,1.71457]
[1777914346248,61.97,80200.4,0.01,-0.00947,1e-05,1.72715]
[1777914351284,61.98,80211.52,0.01,-0.00941,1e-05,1.71767]
[1777914356318,61.98,80209.72,0.01,-0.00942,1e-05,1.72003]
[1777914361353,61.99,80204.18,0.01,-0.00946,1e-05,1.72603]
[1777914366388,61.98,80219.89,0.01,-0.00937,1e-05,1.71105]
[1777914371423,61.97,80220.42,0.01,-0.00935,1e-05,1.70877]
[1777914376427,61.96,80211.49,0.01,-0.0094,1e-05,1.71569]
[1777914381493,61.95,80213.93,0.01,-0.00937,1e-05,1.7112]
[1777914386529,61.94,80217.18,0.01,-0.00934,1e-05,1.70638]
[1777914391563,61.92,80215.03,0.01,-0.00933,1e-05,1.70517]
[1777914396599,61.91,80230.94,0.01,-0.00923,1e-05,1.68868]
[1777914401635,61.9,80216.73,0.01,-0.0093,1e-05,1.70022]
[1777914406670,61.89,80213.64,0.01,-0.00931,1e-05,1.70193]
[1777914411788,61.88,80223.8,0.01,-0.00924,1e-05,1.69115]
[1777914414729,61.88,80201.79,0.01,-0.00937,1e-05,1.71035]
[1777914419762,61.88,80206.53,0.01,-0.00934,1e-05,1.70633]
[1777914424804,61.88,80221.4,0.01,-0.00926,1e-05,1.69342]
[1777914429832,61.88,80223.31,0.01,-0.00924,1e-05,1.69132]
[1777914434865,61.87,80220.97,0.01,-0.00925,1e-05,1.69187]
[1777914439902,61.86,80214.69,0.01,-0.00928,1e-05,1.69607]
[1777914444935,61.86,80216.63,0.01,-0.00927,1e-05,1.69476]
[1777914449970,61.87,80215.16,0.01,-0.00928,1e-05,1.69662]
[1777914455012,61.87,80216.31,0.01,-0.00927,1e-05,1.69516]
[1777914460043,61.87,80226.71,0.01,-0.00921,1e-05,1.68497]
[1777914465078,61.86,80230.61,0.01,-0.00917,1e-05,1.67987]
[1777914470115,61.85,80231.33,0.01,-0.00916,1e-05,1.67772]
[1777914475149,61.84,80244.35,0.01,-0.00907,1e-05,1.66436]
[1777914480186,61.83,80251.5,0.01,-0.00903,1e-05,1.65654]
[1777914485220,61.82,80256.37,0.01,-0.00899,1e-05,1.65085]
[1777914490264,61.81,80256.95,0.01,-0.00898,1e-05,1.64909]
[1777914495299,61.81,80255.55,0.01,-0.00898,1e-05,1.64914]
[1777914500334,61.8,80248.08,0.01,-0.00901,1e-05,1.65465]
[1777914505369,61.79,80256.97,0.01,-0.00895,1e-05,1.64531]
[1777914510404,61.78,80259.04,0.01,-0.00893,1e-05,1.64202]
[1777914515449,61.77,80255.58,0.01,-0.00894,1e-05,1.64278]
[1777914520476,61.76,80263.95,0.01,-0.00889,1e-05,1.63409]
[1777914525512,61.76,80278.69,0.01,-0.00879,1e-05,1.61959]
[1777914530549,61.75,80264.35,0.01,-0.00887,1e-05,1.6315]
[1777914532087,61.75,80244.95,0.01,-0.00898,1e-05,1.64859]
[1777914537596,61.74,80249.5,0.01,-0.00895,1e-05,1.6435]
[1777914542631,61.73,80255.37,0.01,-0.00891,1e-05,1.63704]
[1777914545652,61.73,80273.51,0.01,-0.0088,1e-05,1.62008]
[1777914550687,61.72,80268.66,0.01,-0.00882,1e-05,1.62343]
[1777914555723,61.71,80277.36,0.01,-0.00876,1e-05,1.61471]
[1777914560757,61.71,80277.06,0.01,-0.00876,1e-05,1.61409]
[1777914562779,61.7,80307.56,0.01,-0.00859,1e-05,1.58655]
[1777914567808,61.7,80309.27,0.01,-0.00857,1e-05,1.58453]
[1777914572841,61.7,80313.26,0.01,-0.00854,1e-05,1.57908]
[1777914577876,61.69,80311.6,0.01,-0.00855,1e-05,1.58001]
[1777914582912,61.69,80295.9,0.01,-0.00863,1e-05,1.5933]
[1777914587946,61.69,80296.79,0.01,-0.00862,1e-05,1.5919]
[1777914592988,61.68,80300.41,0.01,-0.0086,1e-05,1.58799]
[1777914598019,61.68,80298.43,0.01,-0.0086,1e-05,1.58918]
[1777914603055,61.67,80299.67,0.01,-0.00859,1e-05,1.58753]
[1777914608090,61.67,80302.4,0.01,-0.00858,1e-05,1.5846]
[1777914613132,61.67,80307.33,0.01,-0.00855,1e-05,1.57972]
[1777914618164,61.66,80314.09,0.01,-0.00851,1e-05,1.57348]
[1777914623204,61.66,80318.09,0.01,-0.00848,1e-05,1.5696]
[1777914628240,61.66,80314.88,0.01,-0.0085,1e-05,1.57201]
[1777914633276,61.65,80324.99,0.01,-0.00843,1e-05,1.56147]
[1777914638310,61.65,80326.38,0.01,-0.00842,1e-05,1.55996]
[1777914642344,61.65,80361.57,0.01,-0.00823,1e-05,1.52933]
[1777914643352,61.65,80382.68,0.01,-0.00812,1e-05,1.51164]
[1777914648402,61.66,80392.16,0.01,-0.00807,1e-05,1.50443]
[1777914653445,61.66,80403.51,0.01,-0.00802,1e-05,1.49565]
[1777914657475,61.67,80385.23,0.01,-0.00813,1e-05,1.51256]
[1777914663014,61.68,80384.97,0.01,-0.00813,1e-05,1.51285]
[1777914668551,61.68,80392.71,0.01,-0.00809,1e-05,1.50646]
[1777914671573,61.68,80374.1,0.01,-0.00819,1e-05,1.52266]
[1777914673088,61.68,80354.12,0.01,-0.0083,1e-05,1.53975]
[1777914678624,61.68,80345.68,0.01,-0.00834,1e-05,1.54644]
[1777914683657,61.69,80333.52,0.01,-0.00841,1e-05,1.55881]
[1777914688693,61.7,80338.94,0.01,-0.0084,1e-05,1.55633]
[1777914693728,61.72,80349.13,0.01,-0.00835,1e-05,1.54837]
[1777914698763,61.74,80352.63,0.01,-0.00834,1e-05,1.54761]
[1777914703797,61.75,80358.18,0.01,-0.00833,1e-05,1.54509]
[1777914708832,61.77,80359.69,0.01,-0.00833,1e-05,1.54606]
[1777914713868,61.78,80358.12,0.01,-0.00836,1e-05,1.54964]
[1777914718902,61.8,80357.54,0.01,-0.00837,1e-05,1.55233]
[1777914723939,61.82,80354.1,0.01,-0.00841,1e-05,1.55745]
[1777914728975,61.83,80346.64,0.01,-0.00846,1e-05,1.56605]
[1777914731996,61.84,80329.02,0.01,-0.00856,1e-05,1.58265]
[1777914735020,61.85,80300.74,0.01,-0.00873,1e-05,1.6091]
[1777914740056,61.86,80278.85,0.01,-0.00886,1e-05,1.63034]
[1777914745089,61.87,80276.29,0.01,-0.00889,1e-05,1.63388]
[1777914750130,61.88,80286.87,0.01,-0.00884,1e-05,1.62591]
[1777914754153,61.89,80300.74,0.01,-0.00876,1e-05,1.61339]
[1777914759187,61.9,80310.02,0.01,-0.00872,1e-05,1.6072]
[1777914764223,61.96,80300.22,0.01,-0.00882,1e-05,1.62392]
[1777914769257,61.97,80305.41,0.01,-0.0088,1e-05,1.6209]
[1777914774292,61.98,80311.64,0.01,-0.00878,1e-05,1.61699]
[1777914779327,61.99,80311.73,0.01,-0.00879,1e-05,1.61853]
[1777914784364,62.0,80312.62,0.01,-0.00879,1e-05,1.61938]
[1777914789398,62.01,80312.82,0.01,-0.0088,1e-05,1.62082]
[1777914794433,62.03,80325.97,0.01,-0.00874,1e-05,1.61077]
[1777914799468,62.04,80327.43,0.01,-0.00874,1e-05,1.61119]
[1777914804503,62.07,80342.58,0.01,-0.00869,1e-05,1.60277]
[1777914809538,62.09,80342.62,0.01,-0.0087,1e-05,1.6045]
[1777914814574,62.1,80341.07,0.01,-0.00871,1e-05,1.60624]
[1777914816601,62.11,80360.51,0.01,-0.00861,1e-05,1.59022]
[1777914821622,62.12,80368.1,0.01,-0.00858,1e-05,1.58551]
[1777914826657,62.13,80364.54,0.01,-0.00861,1e-05,1.59052]
[1777914831691,62.15,80358.51,0.01,-0.00865,1e-05,1.59765]
[1777914836727,62.16,80352.68,0.01,-0.0087,1e-05,1.60422]
[1777914841763,62.17,80354.42,0.01,-0.0087,1e-05,1.60477]
[1777914846799,62.18,80356.94,0.01,-0.00869,1e-05,1.60392]
[1777914852392,62.19,80360.33,0.01,-0.00869,1e-05,1.60265]
[1777914852490,62.2,80359.79,0.01,-0.00869,1e-05,1.60381]
[1777914853509,62.2,80359.79,0.01,-0.00869,1e-05,1.60381]
[1777914853561,62.2,80358.44,0.01,-0.0087,1e-05,1.60543]
[1777914858884,62.21,80359.16,0.01,-0.00871,1e-05,1.6065]
[1777914864458,62.23,80353.39,0.01,-0.00875,1e-05,1.61361]
[1777914869962,62.24,80358.48,0.01,-0.00874,1e-05,1.61076]
[1777914874997,62.25,80362.6,0.01,-0.00872,1e-05,1.6074]
[1777914880033,62.26,80365.13,0.01,-0.00871,1e-05,1.60654]
[1777914885068,62.27,80348.84,0.01,-0.00881,1e-05,1.62289]
[1777914890105,62.28,80351.52,0.01,-0.00881,1e-05,1.62177]
[1777914895145,62.29,80350.24,0.01,-0.00883,1e-05,1.62478]
[1777914900180,62.3,80352.16,0.01,-0.00882,1e-05,1.6243]
[1777914905219,62.31,80352.52,0.01,-0.00883,1e-05,1.62552]
[1777914910253,62.32,80351.65,0.01,-0.00884,1e-05,1.62783]
[1777914915290,62.33,80354.65,0.01,-0.00884,1e-05,1.62665]
[1777914920325,62.35,80349.07,0.01,-0.00888,1e-05,1.63343]
[1777914925359,62.36,80347.98,0.01,-0.00889,1e-05,1.63584]
[1777914930393,62.37,80352.87,0.01,-0.00888,1e-05,1.6329]
[1777914935429,62.37,80346.64,0.01,-0.00891,1e-05,1.63822]
[1777914940465,62.39,80347.86,0.01,-0.00892,1e-05,1.6391]
[1777914945501,62.4,80355.15,0.01,-0.00888,1e-05,1.6337]
[1777914950535,62.41,80356.06,0.01,-0.00888,1e-05,1.6343]
[1777914955571,62.42,80358.62,0.01,-0.00888,1e-05,1.63348]
[1777914960605,62.43,80358.47,0.01,-0.00889,1e-05,1.63507]
[1777914965639,62.44,80355.12,0.01,-0.00892,1e-05,1.63977]
[1777914970675,62.45,80350.6,0.01,-0.00895,1e-05,1.64519]
[1777914975711,62.46,80344.17,0.01,-0.009,1e-05,1.6523]
[1777914980747,62.47,80340.08,0.01,-0.00903,1e-05,1.65729]
[1777914986790,62.48,80340.92,0.01,-0.00903,1e-05,1.65806]
[1777914991826,62.49,80344.02,0.01,-0.00902,1e-05,1.6551]
[1777914996860,62.49,80353.88,0.01,-0.00897,1e-05,1.6473]
[1777915001894,62.5,80360.51,0.01,-0.00894,1e-05,1.64295]
[1777915006930,62.51,80369.64,0.01,-0.0089,1e-05,1.6362]
[1777915011965,62.52,80382.62,0.01,-0.00883,1e-05,1.62609]
[1777915017004,62.53,80390.05,0.01,-0.0088,1e-05,1.62103]
[1777915022061,62.54,80384.02,0.01,-0.00884,1e-05,1.62791]
[1777915023111,62.55,80352.14,0.01,-0.00903,1e-05,1.65666]
[1777915029114,62.56,80335.86,0.01,-0.00913,1e-05,1.67275]
[1777915034149,62.56,80350.4,0.01,-0.00905,1e-05,1.66074]
[1777915037184,62.57,80372.27,0.01,-0.00893,1e-05,1.64187]
[1777915038202,62.57,80396.96,0.01,-0.00879,1e-05,1.62025]
[1777915040206,62.58,80414.23,0.01,-0.0087,1e-05,1.60572]
[1777915041213,62.58,80439.2,0.01,-0.00857,1e-05,1.58432]
[1777915044235,62.58,80412.99,0.01,-0.00871,1e-05,1.60772]
[1777915049273,62.59,80415.78,0.01,-0.0087,1e-05,1.60591]
[1777915051324,62.59,80395.28,0.01,-0.00881,1e-05,1.62318]
[1777915056331,62.59,80404.38,0.01,-0.00876,1e-05,1.61513]
[1777915061362,62.58,80407.99,0.01,-0.00874,1e-05,1.61096]
[1777915066396,62.58,80406.49,0.01,-0.00874,1e-05,1.61127]
[1777915071431,62.57,80408.98,0.01,-0.00872,1e-05,1.60802]
[1777915076467,62.56,80415.35,0.01,-0.00868,1e-05,1.60146]
[1777915081504,62.56,80419.8,0.01,-0.00865,1e-05,1.59664]
[1777915086557,62.55,80436.5,0.01,-0.00855,1e-05,1.58129]
[1777915091588,62.54,80446.38,0.01,-0.00849,1e-05,1.57203]
[1777915096625,62.54,80439.46,0.01,-0.00852,1e-05,1.5773]
[1777915101663,62.53,80429.51,0.01,-0.00857,1e-05,1.5852]
[1777915105690,62.53,80447.34,0.01,-0.00847,1e-05,1.56913]
[1777915110722,62.53,80449.24,0.01,-0.00846,1e-05,1.56697]
[1777915115775,62.52,80454.9,0.01,-0.00842,1e-05,1.56035]
[1777915118795,62.52,80426.85,0.01,-0.00857,1e-05,1.58413]
[1777915123826,62.52,80426.92,0.01,-0.00857,1e-05,1.58342]
[1777915128861,62.51,80426.61,0.01,-0.00856,1e-05,1.58308]
[1777915133898,62.51,80425.14,0.01,-0.00857,1e-05,1.58374]
[1777915135914,62.51,80406.4,0.01,-0.00867,1e-05,1.59979]
[1777915140981,62.5,80393.04,0.01,-0.00874,1e-05,1.61065]
[1777915142975,62.5,80368.82,0.01,-0.00887,1e-05,1.63167]
[1777915148017,62.49,80369.29,0.01,-0.00886,1e-05,1.63012]
[1777915153048,62.48,80372.37,0.01,-0.00884,1e-05,1.62654]
[1777915158084,62.47,80367.03,0.01,-0.00886,1e-05,1.63]
[1777915163118,62.47,80367.26,0.01,-0.00885,1e-05,1.62872]
[1777915168163,62.46,80366.37,0.01,-0.00885,1e-05,1.62844]
[1777915170170,62.46,80387.92,0.01,-0.00873,1e-05,1.60899]
[1777915175204,62.45,80391.02,0.01,-0.0087,1e-05,1.60403]
[1777915180240,62.46,80400.4,0.01,-0.00866,1e-05,1.59741]
[1777915185277,62.48,80388.89,0.01,-0.00873,1e-05,1.60971]
[1777915190310,62.49,80388.27,0.01,-0.00875,1e-05,1.61237]
[1777915195347,62.51,80392.32,0.01,-0.00874,1e-05,1.6109]
[1777915200380,62.52,80399.21,0.01,-0.00872,1e-05,1.60696]
[1777915205415,62.54,80403.34,0.01,-0.00871,1e-05,1.60544]
[1777915210450,62.55,80416.56,0.01,-0.00865,1e-05,1.59602]
[1777915215485,62.57,80407.26,0.01,-0.00871,1e-05,1.60629]
[1777915220524,62.58,80408.12,0.01,-0.00872,1e-05,1.60759]
[1777915225558,62.58,80422.27,0.01,-0.00864,1e-05,1.59548]
[1777915230594,62.58,80423.43,0.01,-0.00863,1e-05,1.5936]
[1777915235629,62.57,80415.8,0.01,-0.00866,1e-05,1.59797]
[1777915240666,62.56,80422.59,0.01,-0.00862,1e-05,1.59118]
[1777915245700,62.56,80425.04,0.01,-0.0086,1e-05,1.5882]
[1777915250735,62.55,80406.76,0.01,-0.00869,1e-05,1.60331]
[1777915253756,62.55,80387.76,0.01,-0.0088,1e-05,1.61942]
[1777915258791,62.54,80382.73,0.01,-0.00882,1e-05,1.62274]
[1777915263832,62.53,80383.46,0.01,-0.00881,1e-05,1.62096]
[1777915268867,62.52,80400.27,0.01,-0.00871,1e-05,1.60511]
[1777915273903,62.52,80408.32,0.01,-0.00865,1e-05,1.59709]
[1777915278936,62.51,80416.37,0.01,-0.0086,1e-05,1.58904]
[1777915283972,62.5,80418.82,0.01,-0.00859,1e-05,1.5861]
[1777915289011,62.5,80426.94,0.01,-0.00854,1e-05,1.5783]
[1777915294043,62.49,80432.16,0.01,-0.0085,1e-05,1.57178]
[1777915299078,62.49,80430.06,0.01,-0.0085,1e-05,1.57296]
[1777915304113,62.49,80429.27,0.01,-0.0085,1e-05,1.57302]
[1777915309149,62.48,80426.81,0.01,-0.00851,1e-05,1.57453]
[1777915314183,62.48,80426.49,0.01,-0.00851,1e-05,1.57419]
[1777915319218,62.47,80430.67,0.01,-0.00849,1e-05,1.56998]
[1777915324253,62.47,80447.3,0.01,-0.00839,1e-05,1.55521]
[1777915329288,62.47,80435.13,0.01,-0.00846,1e-05,1.56518]
[1777915334328,62.46,80439.72,0.01,-0.00843,1e-05,1.56076]
[1777915339360,62.46,80437.95,0.01,-0.00843,1e-05,1.56186]
[1777915344397,62.46,80434.87,0.01,-0.00845,1e-05,1.56402]
[1777915349431,62.45,80435.78,0.01,-0.00844,1e-05,1.56286]
[1777915354468,62.45,80428.9,0.01,-0.00847,1e-05,1.56685]
[1777915359500,62.45,80423.39,0.01,-0.00849,1e-05,1.5711]
[1777915364535,62.44,80403.75,0.01,-0.0086,1e-05,1.58758]
[1777915369570,62.44,80407.84,0.01,-0.00857,1e-05,1.58338]
[1777915374606,62.43,80408.53,0.01,-0.00856,1e-05,1.58211]
[1777915379641,62.43,80409.06,0.01,-0.00856,1e-05,1.581]
[1777915384677,62.42,80427.38,0.01,-0.00845,1e-05,1.56457]
[1777915389715,62.42,80427.49,0.01,-0.00845,1e-05,1.56397]
[1777915394749,62.42,80427.7,0.01,-0.00845,1e-05,1.5633]
[1777915399786,62.41,80438.33,0.01,-0.00839,1e-05,1.55373]
[1777915404820,62.41,80428.03,0.01,-0.00844,1e-05,1.56215]
[1777915409862,62.41,80426.18,0.01,-0.00845,1e-05,1.56328]
[1777915414890,62.4,80422.1,0.01,-0.00846,1e-05,1.56493]
[1777915419925,62.4,80426.26,0.01,-0.00843,1e-05,1.56087]
[1777915424960,62.4,80425.26,0.01,-0.00844,1e-05,1.56128]
[1777915429999,62.39,80425.08,0.01,-0.00843,1e-05,1.56091]
[1777915435030,62.39,80428.95,0.01,-0.00841,1e-05,1.55717]
[1777915440065,62.39,80424.63,0.01,-0.00843,1e-05,1.56048]
[1777915445100,62.38,80447.9,0.01,-0.0083,1e-05,1.54024]
[1777915450135,62.38,80446.68,0.01,-0.00831,1e-05,1.54106]
[1777915455170,62.38,80444.52,0.01,-0.00832,1e-05,1.54268]
[1777915460205,62.38,80440.84,0.01,-0.00834,1e-05,1.54556]
[1777915465240,62.38,80443.08,0.01,-0.00832,1e-05,1.5434]
[1777915469268,62.38,80464.72,0.01,-0.00821,1e-05,1.52491]
[1777915474303,62.38,80471.82,0.01,-0.00816,1e-05,1.51749]
[1777915479338,62.37,80475.26,0.01,-0.00814,1e-05,1.51429]
[1777915484374,62.37,80477.11,0.01,-0.00813,1e-05,1.51263]
[1777915489408,62.37,80466.13,0.01,-0.00819,1e-05,1.52168]
[1777915494444,62.37,80455.58,0.01,-0.00824,1e-05,1.53029]
[1777915499484,62.37,80457.92,0.01,-0.00823,1e-05,1.52802]
[1777915504521,62.37,80472.0,0.01,-0.00815,1e-05,1.51593]
[1777915509556,62.36,80469.76,0.01,-0.00816,1e-05,1.51764]
[1777915514590,62.36,80486.14,0.01,-0.00808,1e-05,1.50349]
[1777915519625,62.36,80484.62,0.01,-0.00808,1e-05,1.50473]
[1777915524665,62.36,80477.44,0.01,-0.00812,1e-05,1.51067]
[1777915529698,62.36,80481.09,0.01,-0.0081,1e-05,1.50733]
[1777915535742,62.36,80482.7,0.01,-0.00808,1e-05,1.50461]
[1777915540777,62.36,80481.03,0.01,-0.00809,1e-05,1.50589]
[1777915545812,62.36,80474.53,0.01,-0.00813,1e-05,1.51128]
[1777915550848,62.36,80471.44,0.01,-0.00814,1e-05,1.51377]
[1777915556891,62.36,80469.88,0.01,-0.00815,1e-05,1.51495]
[1777915561937,62.35,80451.44,0.01,-0.00824,1e-05,1.53031]
[1777915566967,62.35,80444.98,0.01,-0.00828,1e-05,1.53553]
[1777915572001,62.35,80429.92,0.01,-0.00836,1e-05,1.54802]
[1777915577035,62.35,80442.02,0.01,-0.00829,1e-05,1.53735]
[1777915582069,62.35,80447.76,0.01,-0.00826,1e-05,1.53221]
[1777915587104,62.34,80434.47,0.01,-0.00833,1e-05,1.54323]
[1777915592145,62.34,80432.31,0.01,-0.00833,1e-05,1.54337]
[1777915597179,62.34,80432.47,0.01,-0.00833,1e-05,1.54289]
[1777915602213,62.34,80432.73,0.01,-0.00832,1e-05,1.54226]
[1777915607249,62.33,80429.83,0.01,-0.00833,1e-05,1.54436]
[1777915611278,62.33,80407.76,0.01,-0.00845,1e-05,1.56304]
[1777915616314,62.33,80397.83,0.01,-0.0085,1e-05,1.57092]
[1777915621348,62.32,80390.5,0.01,-0.00854,1e-05,1.57663]
[1777915626383,62.32,80395.18,0.01,-0.00851,1e-05,1.57194]
[1777915631418,62.31,80400.75,0.01,-0.00847,1e-05,1.56654]
[1777915636453,62.31,80410.38,0.01,-0.00842,1e-05,1.55777]
[1777915641488,62.31,80418.36,0.01,-0.00837,1e-05,1.55051]
[1777915646523,62.3,80416.27,0.01,-0.00838,1e-05,1.55195]
[1777915651559,62.3,80417.39,0.01,-0.00837,1e-05,1.54929]
[1777915656594,62.3,80419.49,0.01,-0.00835,1e-05,1.54719]
[1777915661628,62.3,80419.93,0.01,-0.00835,1e-05,1.54653]
[1777915666663,62.3,80425.95,0.01,-0.00832,1e-05,1.54113]
[1777915671699,62.29,80437.47,0.01,-0.00825,1e-05,1.53115]
[1777915674720,62.29,80455.47,0.01,-0.00816,1e-05,1.51592]
[1777915679754,62.29,80446.46,0.01,-0.00821,1e-05,1.52345]
[1777915685261,62.29,80429.33,0.01,-0.0083,1e-05,1.53786]
[1777915690834,62.29,80428.0,0.01,-0.0083,1e-05,1.5387]
[1777915695869,62.29,80426.19,0.01,-0.00831,1e-05,1.53995]
[1777915700904,62.29,80422.67,0.01,-0.00833,1e-05,1.54265]
[1777915705940,62.28,80428.22,0.01,-0.00829,1e-05,1.53766]
[1777915710978,62.28,80428.03,0.01,-0.00829,1e-05,1.53757]
[1777915716018,62.28,80415.33,0.01,-0.00835,1e-05,1.54672]
[1777915721052,62.28,80414.23,0.01,-0.00836,1e-05,1.54732]
[1777915726086,62.28,80418.47,0.01,-0.00833,1e-05,1.5434]
[1777915731123,62.27,80420.1,0.01,-0.00832,1e-05,1.54173]
[1777915736159,62.27,80421.17,0.01,-0.00831,1e-05,1.54058]
[1777915741193,62.27,80421.65,0.01,-0.00831,1e-05,1.53991]
[1777915746229,62.27,80420.56,0.01,-0.00832,1e-05,1.54059]
[1777915751263,62.27,80426.09,0.01,-0.00828,1e-05,1.53564]
[1777915756300,62.27,80425.82,0.01,-0.00828,1e-05,1.53566]
[1777915759381,62.26,80426.13,0.01,-0.00828,1e-05,1.53531]
[1777915759468,62.26,80425.18,0.01,-0.00829,1e-05,1.53604]
[1777915760395,62.26,80425.18,0.01,-0.00829,1e-05,1.53604]
[1777915760407,62.26,80425.16,0.01,-0.00829,1e-05,1.53606]
[1777915762133,62.27,80425.16,0.01,-0.00829,1e-05,1.53666]
[1777915762224,62.27,80424.86,0.01,-0.00829,1e-05,1.53687]
[1777915767376,62.27,80421.94,0.01,-0.00831,1e-05,1.53916]
[1777915772420,62.26,80426.05,0.01,-0.00828,1e-05,1.53406]
[1777915777455,62.26,80423.82,0.01,-0.00829,1e-05,1.53581]
[1777915782489,62.26,80418.82,0.01,-0.00831,1e-05,1.53992]
[1777915787525,62.26,80416.02,0.01,-0.00833,1e-05,1.54214]
[1777915792563,62.26,80412.71,0.01,-0.00834,1e-05,1.5448]
[1777915797598,62.26,80406.85,0.01,-0.00837,1e-05,1.54964]
[1777915802633,62.26,80409.18,0.01,-0.00836,1e-05,1.54745]
[1777915805616,62.26,80409.49,0.01,-0.00836,1e-05,1.54712]
[1777915805653,62.26,80407.53,0.01,-0.00837,1e-05,1.54876]
[1777915809681,62.26,80383.99,0.01,-0.00849,1e-05,1.56885]
[1777915814721,62.25,80369.63,0.01,-0.00857,1e-05,1.58092]
[1777915819755,62.25,80351.36,0.01,-0.00867,1e-05,1.59632]
[1777915824792,62.24,80353.09,0.01,-0.00866,1e-05,1.59427]
[1777915829827,62.24,80354.13,0.01,-0.00864,1e-05,1.59255]
[1777915834862,62.23,80352.17,0.01,-0.00864,1e-05,1.59218]
[1777915839896,62.23,80373.18,0.01,-0.00852,1e-05,1.5732]
[1777915844931,62.23,80372.14,0.01,-0.00853,1e-05,1.57356]
[1777915849967,62.22,80379.55,0.01,-0.00848,1e-05,1.56666]
[1777915855002,62.22,80382.66,0.01,-0.00846,1e-05,1.56351]
[1777915860039,62.22,80392.4,0.01,-0.00841,1e-05,1.55472]
[1777915865106,62.21,80395.16,0.01,-0.00839,1e-05,1.55208]
[1777915865181,62.21,80401.64,0.01,-0.00836,1e-05,1.54645]
[1777915871115,62.21,80402.55,0.01,-0.00835,1e-05,1.54536]
[1777915876608,62.21,80402.82,0.01,-0.00835,1e-05,1.54483]
[1777915878424,62.21,80402.82,0.01,-0.00835,1e-05,1.54483]
[1777915878426,62.21,80402.72,0.01,-0.00835,1e-05,1.54487]
[1777915884204,62.21,80402.36,0.01,-0.00835,1e-05,1.54491]
[1777915889240,62.21,80404.15,0.01,-0.00834,1e-05,1.54316]
[1777915894275,62.2,80406.06,0.01,-0.00832,1e-05,1.53997]
[1777915899310,62.2,80395.12,0.01,-0.00837,1e-05,1.54905]
[1777915904345,62.2,80395.85,0.01,-0.00837,1e-05,1.54813]
[1777915909380,62.2,80394.03,0.01,-0.00838,1e-05,1.54941]
[1777915914415,62.2,80392.49,0.01,-0.00838,1e-05,1.55046]
[1777915917930,62.19,80393.93,0.01,-0.00837,1e-05,1.54906]
[1777915917949,62.19,80393.34,0.01,-0.00838,1e-05,1.54952]
[1777915919136,62.19,80393.34,0.01,-0.00838,1e-05,1.54952]
[1777915919637,62.19,80393.34,0.01,-0.00838,1e-05,1.54952]
[1777915920421,62.19,80390.8,0.01,-0.00839,1e-05,1.55161]
[1777915920522,62.19,80390.14,0.01,-0.00839,1e-05,1.55218]
[1777915922259,62.19,80390.14,0.01,-0.00839,1e-05,1.55213]
[1777915922807,62.19,80390.14,0.01,-0.00839,1e-05,1.55213]
[1777915923850,62.19,80389.38,0.01,-0.0084,1e-05,1.55268]
[1777915923875,62.19,80388.86,0.01,-0.0084,1e-05,1.55308]
[1777915928453,62.19,80388.72,0.01,-0.0084,1e-05,1.55304]
[1777915928539,62.19,80381.47,0.01,-0.00844,1e-05,1.55924]
[1777915931534,62.19,80361.08,0.01,-0.00855,1e-05,1.57674]
[1777915937032,62.18,80364.71,0.01,-0.00852,1e-05,1.57293]
[1777915939681,62.18,80366.19,0.01,-0.00852,1e-05,1.57155]
[1777915939732,62.18,80362.32,0.01,-0.00854,1e-05,1.57472]
[1777915945632,62.18,80368.25,0.01,-0.0085,1e-05,1.569]
[1777915950668,62.18,80374.24,0.01,-0.00846,1e-05,1.56336]
[1777915954054,62.17,80374.26,0.01,-0.00846,1e-05,1.5618]
[1777915954696,62.17,80373.13,0.01,-0.00846,1e-05,1.5626]
[1777915956516,62.17,80372.56,0.01,-0.00846,1e-05,1.56301]
[1777915956711,62.17,80371.03,0.01,-0.00847,1e-05,1.56425]
[1777915961745,62.17,80380.41,0.01,-0.00842,1e-05,1.55578]
[1777915963401,62.17,80376.2,0.01,-0.00844,1e-05,1.55933]
[1777915963759,62.17,80369.35,0.01,-0.00848,1e-05,1.56517]
[1777915968794,62.16,80365.44,0.01,-0.0085,1e-05,1.56809]
[1777915973830,62.16,80360.68,0.01,-0.00852,1e-05,1.57174]
[1777915978865,62.16,80352.56,0.01,-0.00856,1e-05,1.57829]
[1777915983898,62.15,80354.9,0.01,-0.00854,1e-05,1.57569]
[1777915988935,62.15,80354.62,0.01,-0.00854,1e-05,1.57538]
[1777915989308,62.15,80354.62,0.01,-0.00854,1e-05,1.57538]
[1777915989942,62.15,80354.82,0.01,-0.00854,1e-05,1.5751]
[1777915994978,62.15,80360.72,0.01,-0.00851,1e-05,1.56945]
[1777915997430,62.14,80359.46,0.01,-0.00851,1e-05,1.57034]
[1777915998077,62.14,80359.46,0.01,-0.00851,1e-05,1.57034]
[1777915997997,62.14,80356.83,0.01,-0.00852,1e-05,1.57252]
[1777915998590,62.14,80356.83,0.01,-0.00852,1e-05,1.57252]
[1777915999329,62.14,80351.94,0.01,-0.00855,1e-05,1.57667]
[1777916000019,62.14,80350.69,0.01,-0.00856,1e-05,1.57764]
[1777916000332,62.14,80350.69,0.01,-0.00856,1e-05,1.57764]
[1777916001020,62.14,80350.37,0.01,-0.00856,1e-05,1.5778]
[1777916006059,62.14,80342.68,0.01,-0.0086,1e-05,1.58393]
[1777916007183,62.14,80347.42,0.01,-0.00857,1e-05,1.57966]
[1777916008072,62.13,80353.7,0.01,-0.00853,1e-05,1.57408]
[1777916011486,62.13,80356.75,0.01,-0.00852,1e-05,1.57123]
[1777916012101,62.13,80356.78,0.01,-0.00851,1e-05,1.56962]
[1777916017135,62.13,80353.34,0.01,-0.00852,1e-05,1.57211]
[1777916022170,62.12,80351.44,0.01,-0.00853,1e-05,1.57326]
[1777916026540,62.12,80351.07,0.01,-0.00853,1e-05,1.57327]
[1777916026632,62.12,80350.5,0.01,-0.00853,1e-05,1.57367]
[1777916032875,62.12,80345.99,0.01,-0.00856,1e-05,1.57705]
[1777916032886,62.12,80343.23,0.01,-0.00857,1e-05,1.57923]
[1777916038283,62.11,80324.95,0.01,-0.00867,1e-05,1.59458]
[1777916043319,62.11,80324.46,0.01,-0.00866,1e-05,1.59426]
[1777916048356,62.1,80334.05,0.01,-0.00861,1e-05,1.58519]
[1777916053388,62.1,80340.16,0.01,-0.00857,1e-05,1.57925]
[1777916056627,62.1,80336.84,0.01,-0.00859,1e-05,1.58192]
[1777916056726,62.09,80337.53,0.01,-0.00858,1e-05,1.58107]
[1777916060656,62.09,80336.47,0.01,-0.00858,1e-05,1.58164]
[1777916060681,62.09,80335.39,0.01,-0.00859,1e-05,1.58259]
[1777916064465,62.09,80314.66,0.01,-0.0087,1e-05,1.60028]
[1777916069965,62.08,80296.47,0.01,-0.0088,1e-05,1.61546]
[1777916075544,62.08,80299.21,0.01,-0.00877,1e-05,1.61076]
[1777916080579,62.07,80286.25,0.01,-0.00884,1e-05,1.62145]
[1777916085615,62.06,80289.96,0.01,-0.00881,1e-05,1.61721]
[1777916090649,62.06,80294.67,0.01,-0.00878,1e-05,1.61212]
[1777916095684,62.05,80289.62,0.01,-0.0088,1e-05,1.61575]
[1777916100719,62.04,80291.83,0.01,-0.00879,1e-05,1.61289]
[1777916103747,62.04,80311.12,0.01,-0.00867,1e-05,1.59528]
[1777916108777,62.04,80304.72,0.01,-0.0087,1e-05,1.6002]
[1777916113813,62.03,80292.42,0.01,-0.00877,1e-05,1.61017]
[1777916118863,62.02,80274.58,0.01,-0.00887,1e-05,1.62541]
[1777916120861,62.02,80256.81,0.01,-0.00896,1e-05,1.64076]
[1777916125920,62.01,80253.63,0.01,-0.00898,1e-05,1.64268]
[1777916128917,62.01,80275.72,0.01,-0.00884,1e-05,1.62213]
[1777916133953,62.0,80280.1,0.01,-0.00881,1e-05,1.61589]
[1777916139996,61.99,80279.66,0.01,-0.0088,1e-05,1.61522]
[1777916145030,61.99,80296.05,0.01,-0.0087,1e-05,1.59981]
[1777916150065,61.98,80296.08,0.01,-0.0087,1e-05,1.59907]
[1777916155100,61.98,80295.53,0.01,-0.0087,1e-05,1.59884]
[1777916160136,61.97,80291.22,0.01,-0.00872,1e-05,1.60192]
[1777916165170,61.97,80299.01,0.01,-0.00867,1e-05,1.59427]
[1777916170206,61.96,80300.33,0.01,-0.00866,1e-05,1.5924]
[1777916175242,61.96,80300.87,0.01,-0.00865,1e-05,1.59124]
[1777916180276,61.95,80305.88,0.01,-0.00862,1e-05,1.58618]
[1777916185311,61.96,80296.23,0.01,-0.00868,1e-05,1.5956]
[1777916190842,61.98,80287.88,0.01,-0.00874,1e-05,1.60519]
[1777916196388,61.99,80293.68,0.01,-0.00871,1e-05,1.60045]
[1777916201424,62.0,80296.7,0.01,-0.0087,1e-05,1.59961]
[1777916206465,62.01,80302.49,0.01,-0.00868,1e-05,1.59634]
[1777916210983,62.03,80320.59,0.01,-0.00859,1e-05,1.58231]
[1777916214518,62.04,80338.99,0.01,-0.0085,1e-05,1.56788]
[1777916219554,62.05,80334.42,0.01,-0.00854,1e-05,1.57395]
[1777916224593,62.07,80336.27,0.01,-0.00854,1e-05,1.57439]
[1777916229624,62.08,80331.66,0.01,-0.00858,1e-05,1.58044]
[1777916234659,62.1,80321.68,0.01,-0.00865,1e-05,1.59116]
[1777916239694,62.11,80332.02,0.01,-0.0086,1e-05,1.58399]
[1777916244729,62.12,80316.64,0.01,-0.0087,1e-05,1.59943]
[1777916249764,62.14,80302.38,0.01,-0.00879,1e-05,1.61378]
[1777916254801,62.15,80308.15,0.01,-0.00876,1e-05,1.60893]
[1777916259869,62.16,80307.41,0.01,-0.00878,1e-05,1.61093]
[1777916265356,62.17,80315.97,0.01,-0.00874,1e-05,1.60502]
[1777916271406,62.19,80311.67,0.01,-0.00878,1e-05,1.61123]
[1777916276953,62.2,80320.82,0.01,-0.00874,1e-05,1.60515]
[1777916281989,62.21,80317.11,0.01,-0.00877,1e-05,1.61017]
[1777916287025,62.22,80319.87,0.01,-0.00876,1e-05,1.60945]
[1777916292059,62.24,80320.23,0.01,-0.00877,1e-05,1.61087]
[1777916297095,62.25,80313.6,0.01,-0.00882,1e-05,1.61847]
[1777916302131,62.26,80311.72,0.01,-0.00884,1e-05,1.62181]
[1777916307165,62.27,80310.6,0.01,-0.00886,1e-05,1.62446]
[1777916312201,62.28,80310.42,0.01,-0.00886,1e-05,1.62485]
[1777916317237,62.29,80308.28,0.01,-0.00888,1e-05,1.62838]
[1777916322272,62.3,80309.31,0.01,-0.00889,1e-05,1.62906]
[1777916327308,62.32,80308.01,0.01,-0.00891,1e-05,1.63183]
[1777916332343,62.33,80308.92,0.01,-0.00891,1e-05,1.6326]
[1777916337377,62.34,80308.37,0.01,-0.00892,1e-05,1.63467]
[1777916342415,62.35,80316.63,0.01,-0.00889,1e-05,1.62883]
[1777916347448,62.36,80320.95,0.01,-0.00887,1e-05,1.6266]
[1777916352484,62.37,80319.8,0.01,-0.00889,1e-05,1.6292]
[1777916357520,62.38,80326.76,0.01,-0.00886,1e-05,1.62453]
[1777916362554,62.39,80331.56,0.01,-0.00884,1e-05,1.62185]
[1777916367589,62.4,80335.87,0.01,-0.00883,1e-05,1.61959]
[1777916372624,62.41,80331.97,0.01,-0.00885,1e-05,1.6232]
[1777916377659,62.43,80332.12,0.01,-0.00886,1e-05,1.62489]
[1777916382694,62.44,80325.29,0.01,-0.00891,1e-05,1.63246]
[1777916387731,62.45,80308.41,0.01,-0.00901,1e-05,1.64898]
[1777916392265,62.45,80291.33,0.01,-0.00912,1e-05,1.66536]
[1777916397802,62.46,80298.18,0.01,-0.00909,1e-05,1.66052]
[1777916402841,62.47,80297.37,0.01,-0.0091,1e-05,1.66239]
[1777916407876,62.48,80307.21,0.01,-0.00905,1e-05,1.65464]
[1777916412913,62.49,80304.28,0.01,-0.00907,1e-05,1.65847]
[1777916417948,62.5,80304.78,0.01,-0.00908,1e-05,1.65916]
[1777916422984,62.5,80303.81,0.01,-0.00909,1e-05,1.66114]
[1777916428019,62.51,80294.85,0.01,-0.00915,1e-05,1.67035]
[1777916433053,62.52,80283.6,0.01,-0.00921,1e-05,1.68014]
[1777916438087,62.52,80279.91,0.01,-0.00924,1e-05,1.68442]
[1777916443123,62.53,80274.59,0.01,-0.00928,1e-05,1.69017]
[1777916448159,62.53,80276.37,0.01,-0.00927,1e-05,1.68941]
[1777916453193,62.54,80276.7,0.01,-0.00928,1e-05,1.68999]
[1777916459235,62.55,80274.05,0.01,-0.0093,1e-05,1.69351]
[1777916464270,62.55,80273.38,0.01,-0.00931,1e-05,1.69502]
[1777916469305,62.56,80286.93,0.01,-0.00924,1e-05,1.68353]
[1777916474340,62.57,80288.79,0.01,-0.00923,1e-05,1.6828]
[1777916478369,62.57,80271.2,0.01,-0.00934,1e-05,1.69969]
[1777916483406,62.58,80261.86,0.01,-0.0094,1e-05,1.70894]
[1777916489480,62.58,80265.66,0.01,-0.00938,1e-05,1.70649]
[1777916494514,62.59,80260.49,0.01,-0.00941,1e-05,1.71058]
[1777916499571,62.59,80253.93,0.01,-0.00945,1e-05,1.71742]
[1777916504590,62.6,80243.17,0.01,-0.00952,1e-05,1.72814]
[1777916509623,62.6,80234.06,0.01,-0.00958,1e-05,1.73723]
[1777916514658,62.61,80234.14,0.01,-0.00958,1e-05,1.73768]
[1777916519693,62.61,80228.73,0.01,-0.00962,1e-05,1.74329]
[1777916524729,62.61,80232.59,0.01,-0.0096,1e-05,1.74014]
[1777916529763,62.62,80234.57,0.01,-0.00959,1e-05,1.73878]
[1777916534820,62.62,80235.58,0.01,-0.00959,1e-05,1.73844]
[1777916539850,62.62,80236.25,0.01,-0.00959,1e-05,1.73832]
[1777916544887,62.63,80235.33,0.01,-0.0096,1e-05,1.73969]
[1777916549920,62.63,80236.33,0.01,-0.00959,1e-05,1.73926]
[1777916554956,62.63,80231.92,0.01,-0.00962,1e-05,1.74242]
[1777916559991,62.64,80238.66,0.01,-0.00958,1e-05,1.73661]
[1777916566034,62.64,80239.72,0.01,-0.00958,1e-05,1.73623]
[1777916568051,62.64,80265.86,0.01,-0.00942,1e-05,1.71209]
[1777916573542,62.65,80263.9,0.01,-0.00944,1e-05,1.71461]
[1777916579126,62.65,80263.31,0.01,-0.00944,1e-05,1.716]
[1777916584163,62.66,80277.79,0.01,-0.00936,1e-05,1.70331]
[1777916589197,62.66,80278.93,0.01,-0.00936,1e-05,1.70307]
[1777916594232,62.67,80272.37,0.01,-0.00941,1e-05,1.70993]
[1777916599268,62.67,80260.38,0.01,-0.00948,1e-05,1.7218]
[1777916604308,62.68,80259.52,0.01,-0.00949,1e-05,1.72328]
[1777916609338,62.68,80267.39,0.01,-0.00945,1e-05,1.71665]
[1777916612360,62.69,80280.78,0.01,-0.00936,1e-05,1.70325]
[1777916617397,62.69,80287.0,0.01,-0.00933,1e-05,1.69841]
[1777916622431,62.7,80288.86,0.01,-0.00933,1e-05,1.6976]
[1777916627468,62.71,80288.92,0.01,-0.00933,1e-05,1.69846]
[1777916632501,62.71,80274.21,0.01,-0.00943,1e-05,1.7129]
[1777916637538,62.72,80278.72,0.01,-0.0094,1e-05,1.7095]
[1777916642572,62.72,80282.22,0.01,-0.00939,1e-05,1.70704]
[1777916647607,62.73,80281.2,0.01,-0.0094,1e-05,1.70877]
[1777916652642,62.73,80277.91,0.01,-0.00942,1e-05,1.71255]
[1777916657677,62.74,80272.45,0.01,-0.00946,1e-05,1.71834]
[1777916662722,62.74,80271.68,0.01,-0.00947,1e-05,1.71974]
[1777916666314,62.74,80267.76,0.01,-0.00949,1e-05,1.72378]
[1777916666740,62.74,80265.54,0.01,-0.00951,1e-05,1.72598]
[1777916671775,62.75,80256.98,0.01,-0.00956,1e-05,1.73309]
[1777916676811,62.75,80252.92,0.01,-0.00958,1e-05,1.73745]
[1777916681845,62.76,80249.32,0.01,-0.00961,1e-05,1.74135]
[1777916686881,62.76,80251.85,0.01,-0.0096,1e-05,1.73948]
[1777916692949,62.76,80251.95,0.01,-0.0096,1e-05,1.73998]
[1777916697995,62.77,80243.48,0.01,-0.00966,1e-05,1.74848]
[1777916703024,62.77,80247.98,0.01,-0.00963,1e-05,1.74466]
[1777916708059,62.77,80235.09,0.01,-0.00971,1e-05,1.75724]
[1777916712011,62.77,80233.46,0.01,-0.00972,1e-05,1.75898]
[1777916712101,62.77,80234.57,0.01,-0.00972,1e-05,1.758]
[1777916717122,62.78,80232.23,0.01,-0.00973,1e-05,1.76057]
[1777916722157,62.78,80237.04,0.01,-0.00971,1e-05,1.7564]
[1777916727192,62.78,80236.57,0.01,-0.00971,1e-05,1.75724]
[1777916732228,62.79,80238.06,0.01,-0.0097,1e-05,1.75475]
[1777916737263,62.79,80235.12,0.01,-0.00972,1e-05,1.75798]
[1777916742298,62.79,80235.9,0.01,-0.00972,1e-05,1.7577]
[1777916747334,62.79,80254.58,0.01,-0.00961,1e-05,1.74058]
[1777916752369,62.8,80257.24,0.01,-0.00959,1e-05,1.73869]
[1777916757403,62.8,80265.93,0.01,-0.00954,1e-05,1.73117]
[1777916762440,62.81,80270.43,0.01,-0.00952,1e-05,1.7276]
[1777916767473,62.81,80276.95,0.01,-0.00949,1e-05,1.72218]
[1777916772509,62.82,80279.76,0.01,-0.00947,1e-05,1.72026]
[1777916777543,62.82,80277.58,0.01,-0.00949,1e-05,1.72298]
[1777916782578,62.83,80289.85,0.01,-0.00942,1e-05,1.7123]
[1777916787614,62.83,80288.36,0.01,-0.00944,1e-05,1.71445]
[1777916792648,62.84,80293.22,0.01,-0.0094,1e-05,1.70926]
[1777916797683,62.84,80306.0,0.01,-0.00933,1e-05,1.69834]
[1777916802718,62.85,80306.86,0.01,-0.00933,1e-05,1.69842]
[1777916807754,62.85,80309.72,0.01,-0.00932,1e-05,1.69666]
[1777916812788,62.86,80312.97,0.01,-0.00931,1e-05,1.69452]
[1777916817823,62.86,80315.29,0.01,-0.0093,1e-05,1.69325]
[1777916822858,62.87,80313.27,0.01,-0.00932,1e-05,1.69595]
[1777916827893,62.88,80314.49,0.01,-0.00932,1e-05,1.69566]
[1777916832928,62.88,80309.99,0.01,-0.00935,1e-05,1.70059]
[1777916837964,62.89,80310.23,0.01,-0.00935,1e-05,1.70114]
[1777916842998,62.89,80308.74,0.01,-0.00936,1e-05,1.70324]
[1777916848034,62.9,80306.6,0.01,-0.00938,1e-05,1.70592]
[1777916853068,62.9,80308.53,0.01,-0.00937,1e-05,1.70339]
[1777916858102,62.91,80299.93,0.01,-0.00942,1e-05,1.71199]
[1777916863220,62.91,80311.31,0.01,-0.00936,1e-05,1.70203]
[1777916869182,62.92,80318.96,0.01,-0.00932,1e-05,1.6961]
[1777916874217,62.92,80320.01,0.01,-0.00932,1e-05,1.69595]
[1777916879251,62.93,80319.45,0.01,-0.00933,1e-05,1.69742]
[1777916884287,62.93,80318.03,0.01,-0.00934,1e-05,1.6995]
[1777916889322,62.94,80313.98,0.01,-0.00937,1e-05,1.70397]
[1777916894357,62.95,80312.89,0.01,-0.00938,1e-05,1.70571]
[1777916899392,62.95,80319.49,0.01,-0.00935,1e-05,1.70038]
[1777916904427,62.96,80318.02,0.01,-0.00936,1e-05,1.70248]
[1777916909462,62.96,80315.85,0.01,-0.00938,1e-05,1.7052]
[1777916914502,62.97,80318.77,0.01,-0.00936,1e-05,1.70178]
[1777916919537,62.97,80302.61,0.01,-0.00946,1e-05,1.71739]
[1777916924572,62.97,80290.84,0.01,-0.00953,1e-05,1.72889]
[1777916929607,62.98,80301.94,0.01,-0.00947,1e-05,1.71916]
[1777916934645,62.98,80307.33,0.01,-0.00944,1e-05,1.71481]
[1777916939677,62.99,80307.76,0.01,-0.00944,1e-05,1.7151]
[1777916943706,62.99,80326.92,0.01,-0.00933,1e-05,1.69804]
[1777916948740,63.0,80329.98,0.01,-0.00932,1e-05,1.69611]
[1777916953777,63.0,80333.11,0.01,-0.00931,1e-05,1.69411]
[1777916958810,63.01,80344.55,0.01,-0.00925,1e-05,1.68463]
[1777916964852,63.02,80343.81,0.01,-0.00926,1e-05,1.6865]
[1777916968880,63.02,80362.16,0.01,-0.00916,1e-05,1.6707]
[1777916973915,63.03,80360.81,0.01,-0.00916,1e-05,1.67158]
[1777916978950,63.04,80366.1,0.01,-0.00914,1e-05,1.66787]
[1777916983985,63.05,80378.62,0.01,-0.00907,1e-05,1.65774]
[1777916985555,63.05,80376.38,0.01,-0.00909,1e-05,1.65999]
[1777916985999,63.05,80376.0,0.01,-0.00909,1e-05,1.66057]
[1777916987531,63.05,80376.73,0.01,-0.00909,1e-05,1.66015]
[1777916988014,63.05,80380.97,0.01,-0.00907,1e-05,1.65658]
[1777916989562,63.05,80394.11,0.01,-0.00899,1e-05,1.64507]
[1777916990030,63.06,80395.33,0.01,-0.00899,1e-05,1.64424]
[1777916995091,63.07,80402.58,0.01,-0.00895,1e-05,1.63912]
[1777917000125,63.07,80386.74,0.01,-0.00905,1e-05,1.6546]
[1777917003907,63.08,80376.26,0.01,-0.00912,1e-05,1.6647]
[1777917004154,63.08,80378.15,0.01,-0.00911,1e-05,1.66323]
[1777917006168,63.08,80407.48,0.01,-0.00894,1e-05,1.63752]
[1777917006864,63.08,80407.48,0.01,-0.00894,1e-05,1.63752]
[1777917007175,63.09,80408.82,0.01,-0.00894,1e-05,1.63661]
[1777917012211,63.1,80410.1,0.01,-0.00894,1e-05,1.63685]
[1777917017244,63.11,80406.48,0.01,-0.00897,1e-05,1.64145]
[1777917022279,63.12,80403.3,0.01,-0.009,1e-05,1.64561]
[1777917025694,63.12,80406.04,0.01,-0.00898,1e-05,1.64395]
[1777917026314,63.12,80405.74,0.01,-0.00899,1e-05,1.64448]
[1777917031344,63.13,80410.93,0.01,-0.00896,1e-05,1.64005]
[1777917031979,63.13,80410.93,0.01,-0.00896,1e-05,1.64005]
[1777917032350,63.14,80412.26,0.01,-0.00896,1e-05,1.63914]
[1777917033059,63.14,80412.26,0.01,-0.00896,1e-05,1.63914]
[1777917033255,63.14,80412.26,0.01,-0.00896,1e-05,1.63914]
[1777917033356,63.14,80411.15,0.01,-0.00896,1e-05,1.64039]
[1777917038398,63.15,80424.55,0.01,-0.00889,1e-05,1.62967]
[1777917043428,63.16,80431.1,0.01,-0.00887,1e-05,1.62566]
[1777917048463,63.17,80439.88,0.01,-0.00883,1e-05,1.61941]
[1777917053498,63.18,80443.81,0.01,-0.00881,1e-05,1.61714]
[1777917056967,63.19,80469.05,0.01,-0.00868,1e-05,1.59669]
[1777917062568,63.2,80472.52,0.01,-0.00867,1e-05,1.59501]
[1777917067041,63.29,80454.17,0.01,-0.00886,1e-05,1.62396]
[1777917072253,63.3,80466.17,0.01,-0.00879,1e-05,1.6143]
[1777917077676,63.31,80478.47,0.01,-0.00874,1e-05,1.60569]
[1777917082710,63.32,80480.49,0.01,-0.00874,1e-05,1.60551]
[1777917087188,63.33,80521.5,0.01,-0.00852,1e-05,1.57146]
[1777917092784,63.34,80538.95,0.01,-0.00843,1e-05,1.55711]
[1777917093816,63.35,80561.02,0.01,-0.00832,1e-05,1.53928]
[1777917098831,63.37,80566.96,0.01,-0.0083,1e-05,1.53648]
[1777917103863,63.38,80578.68,0.01,-0.00825,1e-05,1.52887]
[1777917108901,63.4,80580.36,0.01,-0.00826,1e-05,1.52967]
[1777917113936,63.47,80562.7,0.01,-0.00841,1e-05,1.5543]
[1777917118970,63.61,80546.91,0.01,-0.00861,1e-05,1.58649]
[1777917124017,63.62,80551.14,0.01,-0.0086,1e-05,1.58454]
[1777917129047,63.63,80524.46,0.01,-0.00876,1e-05,1.60918]
[1777917133079,63.64,80506.15,0.01,-0.00886,1e-05,1.62626]
[1777917135090,63.64,80523.52,0.01,-0.00877,1e-05,1.61168]
[1777917140128,63.65,80533.65,0.01,-0.00872,1e-05,1.60434]
[1777917144154,63.66,80556.76,0.01,-0.00861,1e-05,1.58573]
[1777917149190,63.67,80555.84,0.01,-0.00862,1e-05,1.58821]
[1777917154223,63.69,80542.4,0.01,-0.0087,1e-05,1.59996]
[1777917159262,63.7,80557.56,0.01,-0.00863,1e-05,1.58858]
[1777917162281,63.71,80537.1,0.01,-0.00874,1e-05,1.60714]
[1777917167317,63.72,80528.01,0.01,-0.0088,1e-05,1.61646]
[1777917172353,63.73,80533.05,0.01,-0.00878,1e-05,1.61351]
[1777917177388,63.74,80527.18,0.01,-0.00882,1e-05,1.62001]
[1777917180408,63.74,80544.4,0.01,-0.00873,1e-05,1.60594]
[1777917185446,63.75,80532.3,0.01,-0.00881,1e-05,1.61787]
[1777917190478,63.76,80531.28,0.01,-0.00882,1e-05,1.62017]
[1777917195519,63.77,80511.17,0.01,-0.00895,1e-05,1.63908]
[1777917200548,63.82,80512.84,0.01,-0.00898,1e-05,1.64498]
[1777917205585,63.86,80525.15,0.01,-0.00895,1e-05,1.63951]
[1777917210618,63.87,80533.13,0.01,-0.00891,1e-05,1.63395]
[1777917215660,63.88,80548.94,0.01,-0.00882,1e-05,1.62006]
[1777917220695,63.89,80551.09,0.01,-0.00882,1e-05,1.61955]
[1777917225730,63.9,80557.71,0.01,-0.00879,1e-05,1.61521]
[1777917230770,63.91,80562.44,0.01,-0.00877,1e-05,1.61252]
[1777917235229,63.92,80569.11,0.01,-0.00874,1e-05,1.60762]
[1777917235301,63.92,80600.79,0.01,-0.00857,1e-05,1.58082]
[1777917236885,63.92,80600.79,0.01,-0.00857,1e-05,1.58082]
[1777917236887,63.92,80671.47,0.01,-0.0082,1e-05,1.52176]
[1777917238287,63.97,80718.03,0.01,-0.00801,1e-05,1.49118]
[1777917240565,64.04,80698.94,0.01,-0.00816,1e-05,1.51598]
[1777917240970,64.08,80674.9,0.01,-0.00832,1e-05,1.54045]
[1777917242869,64.09,80651.6,0.01,-0.00844,1e-05,1.5607]
[1777917248366,64.1,80649.62,0.01,-0.00846,1e-05,1.56416]
[1777917253955,64.12,80636.73,0.01,-0.00855,1e-05,1.57718]
[1777917258445,64.12,80615.89,0.01,-0.00867,1e-05,1.59621]
[1777917262009,64.13,80594.53,0.01,-0.00879,1e-05,1.61573]
[1777917267044,64.14,80589.97,0.01,-0.00882,1e-05,1.62102]
[1777917272081,64.15,80572.48,0.01,-0.00892,1e-05,1.63606]
[1777917276110,64.16,80553.07,0.01,-0.00904,1e-05,1.65395]
[1777917281143,64.17,80549.07,0.01,-0.00906,1e-05,1.65849]
[1777917283971,64.17,80537.34,0.01,-0.00913,1e-05,1.66924]
[1777917284175,64.17,80544.79,0.01,-0.00909,1e-05,1.66284]
[1777917285182,64.17,80513.24,0.01,-0.00927,1e-05,1.69086]
[1777917285771,64.17,80513.24,0.01,-0.00927,1e-05,1.69086]
[1777917286180,64.18,80458.27,0.01,-0.0096,1e-05,1.74139]
[1777917288661,64.18,80440.81,0.01,-0.0097,1e-05,1.75756]
[1777917294234,64.18,80428.44,0.01,-0.00978,1e-05,1.76909]
[1777917299269,64.18,80423.0,0.01,-0.00981,1e-05,1.77416]
[1777917300343,64.18,80399.35,0.01,-0.00995,1e-05,1.79629]
[1777917303319,64.18,80426.42,0.01,-0.00979,1e-05,1.77086]
[1777917308336,64.18,80452.59,0.01,-0.00963,1e-05,1.74673]
[1777917313371,64.18,80468.15,0.01,-0.00954,1e-05,1.73276]
[1777917315385,64.18,80488.2,0.01,-0.00942,1e-05,1.71473]
[1777917320420,64.18,80498.0,0.01,-0.00937,1e-05,1.70643]
[1777917324453,64.19,80466.06,0.01,-0.00956,1e-05,1.7358]
[1777917329493,64.19,80455.36,0.01,-0.00962,1e-05,1.74582]
[1777917331504,64.19,80478.34,0.01,-0.00948,1e-05,1.72348]
[1777917334525,64.19,80460.81,0.01,-0.00959,1e-05,1.73965]
[1777917339560,64.19,80460.18,0.01,-0.00959,1e-05,1.74046]
[1777917344595,64.19,80460.79,0.01,-0.00959,1e-05,1.74015]
[1777917349632,64.2,80457.98,0.01,-0.00961,1e-05,1.74298]
[1777917354666,64.2,80453.25,0.01,-0.00964,1e-05,1.74757]
[1777917358695,64.2,80433.78,0.01,-0.00975,1e-05,1.76568]
[1777917362040,64.2,80430.66,0.01,-0.00977,1e-05,1.76861]
[1777917362723,64.2,80433.48,0.01,-0.00976,1e-05,1.76601]
[1777917367759,64.2,80429.6,0.01,-0.00978,1e-05,1.76969]
[1777917372793,64.2,80415.82,0.01,-0.00986,1e-05,1.78254]
[1777917377828,64.2,80419.42,0.01,-0.00984,1e-05,1.77906]
[1777917382861,64.2,80428.1,0.01,-0.00979,1e-05,1.77099]
[1777917385054,64.2,80429.69,0.01,-0.00978,1e-05,1.76951]
[1777917385097,64.2,80432.66,0.01,-0.00976,1e-05,1.76676]
[1777917386896,64.2,80453.5,0.01,-0.00964,1e-05,1.74758]
[1777917391932,64.2,80455.07,0.01,-0.00962,1e-05,1.74489]
[1777917396966,64.2,80448.79,0.01,-0.00966,1e-05,1.7509]
[1777917402001,64.2,80450.25,0.01,-0.00965,1e-05,1.74977]
[1777917407038,64.2,80453.67,0.01,-0.00963,1e-05,1.74685]
[1777917412075,64.21,80450.06,0.01,-0.00966,1e-05,1.75039]
[1777917417107,64.21,80447.15,0.01,-0.00968,1e-05,1.7533]
[1777917422142,64.21,80445.74,0.01,-0.00969,1e-05,1.7548]
[1777917427177,64.21,80457.2,0.01,-0.00962,1e-05,1.74451]
[1777917432211,64.21,80460.92,0.01,-0.0096,1e-05,1.74137]
[1777917437251,64.21,80460.11,0.01,-0.00961,1e-05,1.74241]
[1777917442285,64.22,80451.25,0.01,-0.00966,1e-05,1.75078]
[1777917447321,64.22,80455.76,0.01,-0.00963,1e-05,1.74682]
[1777917452356,64.22,80454.84,0.01,-0.00963,1e-05,1.74641]
[1777917457392,64.22,80451.98,0.01,-0.00965,1e-05,1.74924]
[1777917462427,64.22,80452.19,0.01,-0.00965,1e-05,1.74927]
[1777917467461,64.22,80457.51,0.01,-0.00962,1e-05,1.74466]
[1777917472495,64.23,80456.67,0.01,-0.00963,1e-05,1.7457]
[1777917477531,64.23,80457.23,0.01,-0.00963,1e-05,1.74546]
[1777917482568,64.23,80456.76,0.01,-0.00963,1e-05,1.74615]
[1777917487602,64.23,80456.35,0.01,-0.00963,1e-05,1.7468]
[1777917492639,64.23,80456.51,0.01,-0.00964,1e-05,1.74692]
[1777917497674,64.24,80456.25,0.01,-0.00964,1e-05,1.74743]
[1777917502709,64.24,80454.71,0.01,-0.00965,1e-05,1.74911]
[1777917507744,64.24,80451.67,0.01,-0.00967,1e-05,1.75211]
[1777917512779,64.24,80450.41,0.01,-0.00967,1e-05,1.75198]
[1777917517815,64.24,80452.01,0.01,-0.00966,1e-05,1.75071]
[1777917522849,64.24,80451.38,0.01,-0.00967,1e-05,1.75148]
[1777917526867,64.24,80452.02,0.01,-0.00966,1e-05,1.75101]
[1777917526956,64.24,80446.4,0.01,-0.0097,1e-05,1.75621]
[1777917527395,64.24,80446.4,0.01,-0.0097,1e-05,1.75621]
[1777917527885,64.24,80446.4,0.01,-0.0097,1e-05,1.75624]
[1777917528180,64.24,80446.4,0.01,-0.0097,1e-05,1.75624]
[1777917528891,64.24,80446.25,0.01,-0.0097,1e-05,1.75641]
[1777917533926,64.24,80444.64,0.01,-0.00971,1e-05,1.75802]
[1777917538961,64.25,80441.18,0.01,-0.00973,1e-05,1.76132]
[1777917544000,64.25,80423.52,0.01,-0.00984,1e-05,1.77775]
[1777917549035,64.25,80439.26,0.01,-0.00974,1e-05,1.76311]
[1777917554085,64.25,80434.3,0.01,-0.00977,1e-05,1.76774]
[1777917554170,64.25,80429.24,0.01,-0.0098,1e-05,1.77244]
[1777917560605,64.25,80428.61,0.01,-0.00981,1e-05,1.773]
[1777917566152,64.25,80420.61,0.01,-0.00985,1e-05,1.78037]
[1777917571186,64.24,80407.27,0.01,-0.00993,1e-05,1.79117]
[1777917573318,64.24,80408.12,0.01,-0.00992,1e-05,1.79034]
[1777917573419,64.24,80409.96,0.01,-0.00991,1e-05,1.78858]
[1777917579242,64.24,80409.05,0.01,-0.00991,1e-05,1.78923]
[1777917580749,64.24,80390.07,0.01,-0.01003,1e-05,1.80701]
[1777917586290,64.24,80386.81,0.01,-0.01005,1e-05,1.80977]
[1777917591325,64.24,80374.67,0.01,-0.01012,1e-05,1.82088]
[1777917593422,64.24,80373.98,0.01,-0.01012,1e-05,1.82145]
[1777917593464,64.24,80368.56,0.01,-0.01016,1e-05,1.82652]
[1777917595358,64.23,80349.08,0.01,-0.01028,1e-05,1.84498]
[1777917597959,64.23,80340.81,0.01,-0.01033,1e-05,1.85281]
[1777917598051,64.23,80340.38,0.01,-0.01033,1e-05,1.85294]
[1777917601187,64.23,80339.61,0.01,-0.01033,1e-05,1.85323]
[1777917601405,64.23,80340.26,0.01,-0.01033,1e-05,1.85261]
[1777917603420,64.23,80362.95,0.01,-0.01018,1e-05,1.83056]
[1777917608453,64.22,80371.28,0.01,-0.01013,1e-05,1.82208]
[1777917611854,64.22,80376.22,0.01,-0.01009,1e-05,1.8171]
[1777917611948,64.22,80378.54,0.01,-0.01008,1e-05,1.81481]
[1777917617523,64.22,80383.15,0.01,-0.01005,1e-05,1.81006]
[1777917619145,64.22,80372.1,0.01,-0.01012,1e-05,1.82047]
[1777917619535,64.22,80356.54,0.01,-0.01021,1e-05,1.83521]
[1777917624579,64.21,80348.63,0.01,-0.01026,1e-05,1.84227]
[1777917629605,64.21,80347.14,0.01,-0.01027,1e-05,1.84328]
[1777917630983,64.21,80325.48,0.01,-0.0104,1e-05,1.8641]
[1777917631294,64.21,80325.48,0.01,-0.0104,1e-05,1.8641]
[1777917631857,64.21,80325.48,0.01,-0.0104,1e-05,1.8641]
[1777917631868,64.21,80310.34,0.01,-0.01049,1e-05,1.87717]
[1777917633001,64.21,80310.34,0.01,-0.01049,1e-05,1.87717]
[1777917633015,64.21,80295.31,0.01,-0.01059,1e-05,1.89175]
[1777917638668,64.2,80286.88,0.01,-0.01063,1e-05,1.89901]
[1777917639547,64.2,80286.88,0.01,-0.01063,1e-05,1.89901]
[1777917639674,64.2,80285.35,0.01,-0.01064,1e-05,1.90032]
[1777917640261,64.2,80285.35,0.01,-0.01064,1e-05,1.90032]
[1777917640917,64.2,80285.35,0.01,-0.01064,1e-05,1.90032]
[1777917643329,64.2,80292.66,0.01,-0.01059,1e-05,1.89256]
[1777917643702,64.2,80297.87,0.01,-0.01056,1e-05,1.88727]
[1777917646723,64.17,80304.37,0.01,-0.01049,1e-05,1.87761]
[1777917648737,64.16,80303.59,0.01,-0.01049,1e-05,1.87673]
[1777917653772,64.16,80299.28,0.01,-0.01051,1e-05,1.88021]
[1777917658810,64.15,80288.97,0.01,-0.01057,1e-05,1.88958]
[1777917663842,64.15,80276.98,0.01,-0.01064,1e-05,1.90051]
[1777917669084,64.14,80270.33,0.01,-0.01068,1e-05,1.90634]
[1777917669130,64.14,80247.62,0.01,-0.01083,1e-05,1.92873]
[1777917669522,64.14,80247.62,0.01,-0.01083,1e-05,1.92873]
[1777917669648,64.14,80247.62,0.01,-0.01083,1e-05,1.92873]
[1777917669887,64.14,80247.62,0.01,-0.01083,1e-05,1.92855]
[1777917670341,64.14,80247.62,0.01,-0.01083,1e-05,1.92855]
[1777917670892,64.14,80236.35,0.01,-0.0109,1e-05,1.9396]
[1777917672906,64.14,80215.66,0.01,-0.01104,1e-05,1.95994]
[1777917675926,64.13,80233.18,0.01,-0.01092,1e-05,1.94145]
[1777917681183,64.12,80249.54,0.01,-0.0108,1e-05,1.92411]
[1777917686348,64.12,80254.62,0.01,-0.01076,1e-05,1.91782]
[1777917687006,64.12,80259.06,0.01,-0.01073,1e-05,1.9132]
[1777917692040,64.11,80261.25,0.01,-0.0107,1e-05,1.90849]
[1777917695836,64.11,80275.38,0.01,-0.0106,1e-05,1.89399]
[1777917696068,64.1,80283.22,0.01,-0.01055,1e-05,1.88613]
[1777917701105,64.1,80289.73,0.01,-0.01051,1e-05,1.87906]
[1777917706145,64.09,80273.99,0.01,-0.0106,1e-05,1.89362]
[1777917711174,64.09,80284.87,0.01,-0.01053,1e-05,1.88219]
[1777917716210,64.08,80275.42,0.01,-0.01058,1e-05,1.8907]
[1777917721765,64.08,80288.69,0.01,-0.01049,1e-05,1.87698]
[1777917727289,64.07,80286.19,0.01,-0.0105,1e-05,1.87863]
[1777917732321,64.07,80285.84,0.01,-0.0105,1e-05,1.87834]
[1777917737357,64.07,80285.7,0.01,-0.0105,1e-05,1.87786]
[1777917742394,64.06,80279.02,0.01,-0.01054,1e-05,1.88376]
[1777917747429,64.06,80279.97,0.01,-0.01053,1e-05,1.88217]
[1777917752463,64.05,80281.36,0.01,-0.01051,1e-05,1.8786]
[1777917757498,64.05,80293.14,0.01,-0.01043,1e-05,1.86652]
[1777917762535,64.05,80298.93,0.01,-0.01039,1e-05,1.86038]
[1777917766562,64.04,80330.0,0.01,-0.01019,1e-05,1.83009]
[1777917772119,64.04,80344.85,0.01,-0.0101,1e-05,1.81577]
[1777917777640,64.04,80346.27,0.01,-0.01009,1e-05,1.81434]
[1777917782675,64.04,80347.53,0.01,-0.01008,1e-05,1.81305]
[1777917787709,64.04,80356.53,0.01,-0.01002,1e-05,1.80449]
[1777917792745,64.04,80364.18,0.01,-0.00997,1e-05,1.79726]
[1777917797788,64.04,80374.99,0.01,-0.00991,1e-05,1.78722]
[1777917802824,64.04,80374.54,0.01,-0.00991,1e-05,1.78782]
[1777917807862,64.05,80372.63,0.01,-0.00993,1e-05,1.78977]
[1777917812895,64.05,80378.47,0.01,-0.00988,1e-05,1.78295]
[1777917817930,64.05,80373.36,0.01,-0.00992,1e-05,1.78792]
[1777917822965,64.05,80370.31,0.01,-0.00994,1e-05,1.79092]
[1777917828001,64.05,80378.51,0.01,-0.00989,1e-05,1.78338]
[1777917833036,64.05,80376.74,0.01,-0.0099,1e-05,1.78521]
[1777917838071,64.05,80370.66,0.01,-0.00994,1e-05,1.79106]
[1777917843106,64.05,80372.46,0.01,-0.00993,1e-05,1.78949]
[1777917848143,64.05,80369.13,0.01,-0.00995,1e-05,1.79271]
[1777917853176,64.05,80359.89,0.01,-0.01,1e-05,1.80144]
[1777917858211,64.05,80364.55,0.01,-0.00998,1e-05,1.79705]
[1777917863246,64.05,80357.19,0.01,-0.01002,1e-05,1.80401]
[1777917868281,64.05,80354.35,0.01,-0.01004,1e-05,1.80663]
[1777917871302,64.05,80383.92,0.01,-0.00985,1e-05,1.77724]
[1777917876337,64.05,80388.3,0.01,-0.00982,1e-05,1.77335]
[1777917881372,64.06,80390.05,0.01,-0.00981,1e-05,1.77198]
[1777917886413,64.06,80387.4,0.01,-0.00983,1e-05,1.77463]
[1777917891445,64.06,80389.03,0.01,-0.00982,1e-05,1.77329]
[1777917896481,64.06,80391.61,0.01,-0.00981,1e-05,1.77108]
[1777917901516,64.06,80391.93,0.01,-0.00981,1e-05,1.77097]
[1777917906553,64.06,80393.79,0.01,-0.0098,1e-05,1.76942]
[1777917909573,64.06,80372.56,0.01,-0.00993,1e-05,1.78933]
[1777917914608,64.06,80372.05,0.01,-0.00993,1e-05,1.78983]
[1777917919643,64.06,80370.41,0.01,-0.00994,1e-05,1.7914]
[1777917924677,64.06,80365.52,0.01,-0.00997,1e-05,1.79602]
[1777917929713,64.06,80362.88,0.01,-0.00999,1e-05,1.79852]
[1777917934747,64.06,80361.15,0.01,-0.00999,1e-05,1.79862]
[1777917939783,64.06,80350.39,0.01,-0.01005,1e-05,1.8088]
[1777917941796,64.06,80330.88,0.01,-0.01018,1e-05,1.82734]
[1777917946832,64.06,80334.95,0.01,-0.01015,1e-05,1.82321]
[1777917951867,64.06,80335.91,0.01,-0.01014,1e-05,1.82209]
[1777917956902,64.06,80337.13,0.01,-0.01013,1e-05,1.82072]
[1777917961942,64.06,80336.87,0.01,-0.01013,1e-05,1.82077]
[1777917966893,64.06,80342.93,0.01,-0.01009,1e-05,1.81486]
[1777917966974,64.06,80342.39,0.01,-0.0101,1e-05,1.81535]
[1777917967880,64.06,80342.39,0.01,-0.0101,1e-05,1.81535]
[1777917968084,64.06,80341.81,0.01,-0.0101,1e-05,1.81587]
[1777917974026,64.05,80338.0,0.01,-0.01012,1e-05,1.81936]
[1777917979062,64.05,80338.75,0.01,-0.01012,1e-05,1.81851]
[1777917984095,64.05,80338.77,0.01,-0.01012,1e-05,1.81838]
[1777917989131,64.05,80327.96,0.01,-0.01018,1e-05,1.8286]
[1777917994168,64.05,80324.72,0.01,-0.0102,1e-05,1.82994]
[1777917999264,64.05,80328.89,0.01,-0.01017,1e-05,1.82573]
[1777918002271,64.05,80345.92,0.01,-0.01006,1e-05,1.80942]
[1777918007308,64.05,80346.62,0.01,-0.01006,1e-05,1.80873]
[1777918012343,64.05,80343.33,0.01,-0.01008,1e-05,1.81181]
[1777918018385,64.05,80345.88,0.01,-0.01006,1e-05,1.80933]
[1777918023420,64.05,80349.77,0.01,-0.01004,1e-05,1.80559]
[1777918028457,64.05,80348.39,0.01,-0.01004,1e-05,1.80686]
[1777918033492,64.05,80349.25,0.01,-0.01004,1e-05,1.806]
[1777918038527,64.05,80348.98,0.01,-0.01004,1e-05,1.80621]
[1777918043563,64.05,80350.34,0.01,-0.01003,1e-05,1.80488]
[1777918048598,64.05,80350.18,0.01,-0.01003,1e-05,1.805]
[1777918054119,64.05,80347.29,0.01,-0.01004,1e-05,1.80616]
[1777918059676,64.05,80345.88,0.01,-0.01005,1e-05,1.80745]
[1777918064710,64.05,80347.51,0.01,-0.01004,1e-05,1.80585]
[1777918069746,64.04,80338.37,0.01,-0.0101,1e-05,1.81445]
[1777918074782,64.04,80324.15,0.01,-0.01018,1e-05,1.82788]
[1777918076798,64.04,80304.62,0.01,-0.01031,1e-05,1.84657]
[1777918081834,64.04,80304.77,0.01,-0.0103,1e-05,1.84603]
[1777918086517,64.04,80301.47,0.01,-0.01032,1e-05,1.84889]
[1777918086590,64.04,80300.19,0.01,-0.01033,1e-05,1.85004]
[1777918086877,64.04,80300.19,0.01,-0.01033,1e-05,1.85004]
[1777918086929,64.04,80299.3,0.01,-0.01033,1e-05,1.85082]
[1777918092911,64.03,80295.16,0.01,-0.01036,1e-05,1.85428]
[1777918097946,64.03,80305.16,0.01,-0.01029,1e-05,1.84415]
[1777918102983,64.03,80322.46,0.01,-0.01018,1e-05,1.82723]
[1777918108020,64.03,80336.61,0.01,-0.01009,1e-05,1.81353]
[1777918113056,64.03,80337.26,0.01,-0.01008,1e-05,1.81128]
[1777918118089,64.03,80339.79,0.01,-0.01006,1e-05,1.80882]
[1777918123126,64.03,80327.06,0.01,-0.01014,1e-05,1.82086]
[1777918128473,64.03,80322.45,0.01,-0.01017,1e-05,1.82518]
[1777918138229,64.02,80311.64,0.01,-0.01023,1e-05,1.83511]
[1777918143264,64.02,80301.19,0.01,-0.0103,1e-05,1.84484]
[1777918148299,64.02,80298.69,0.01,-0.01031,1e-05,1.84686]
[1777918153334,64.01,80303.66,0.01,-0.01028,1e-05,1.84163]
[1777918158370,64.01,80308.71,0.01,-0.01024,1e-05,1.83639]
[1777918163404,64.01,80309.16,0.01,-0.01024,1e-05,1.83562]
[1777918168440,64.01,80309.84,0.01,-0.01023,1e-05,1.83462]
[1777918174481,64.0,80307.03,0.01,-0.01024,1e-05,1.83536]
[1777918179517,64.0,80308.72,0.01,-0.01022,1e-05,1.8334]
[1777918184560,64.0,80314.34,0.01,-0.01019,1e-05,1.82771]
[1777918189586,64.0,80318.04,0.01,-0.01016,1e-05,1.82392]
[1777918194621,64.0,80319.47,0.01,-0.01015,1e-05,1.82237]
[1777918199657,64.0,80316.84,0.01,-0.01017,1e-05,1.82472]
[1777918204692,64.0,80344.61,0.01,-0.00999,1e-05,1.79822]
[1777918209727,64.0,80346.09,0.01,-0.00999,1e-05,1.79692]
[1777918214762,64.0,80345.42,0.01,-0.00999,1e-05,1.79765]
[1777918219796,64.0,80347.18,0.01,-0.00998,1e-05,1.79611]
[1777918225357,64.0,80346.17,0.01,-0.00999,1e-05,1.79722]
[1777918230874,64.0,80343.74,0.01,-0.01,1e-05,1.79964]
[1777918235909,64.0,80344.42,0.01,-0.00999,1e-05,1.79759]
[1777918240945,64.0,80345.22,0.01,-0.00999,1e-05,1.79697]
[1777918245980,64.0,80358.26,0.01,-0.00991,1e-05,1.78492]
[1777918251015,64.0,80363.92,0.01,-0.00988,1e-05,1.77978]
[1777918256050,64.01,80360.74,0.01,-0.0099,1e-05,1.78307]
[1777918261086,64.01,80365.85,0.01,-0.00987,1e-05,1.77842]
[1777918266122,64.01,80375.77,0.01,-0.00981,1e-05,1.7692]
[1777918271158,64.01,80354.64,0.01,-0.00994,1e-05,1.78906]
[1777918276193,64.01,80356.14,0.01,-0.00993,1e-05,1.78754]
[1777918281228,64.01,80357.15,0.01,-0.00992,1e-05,1.78651]
[1777918286264,64.01,80357.78,0.01,-0.00992,1e-05,1.78585]
[1777918291301,64.01,80356.23,0.01,-0.00992,1e-05,1.78573]
[1777918296337,64.01,80357.43,0.01,-0.00991,1e-05,1.78456]
[1777918301371,64.01,80356.35,0.01,-0.00992,1e-05,1.78554]
[1777918306406,64.01,80352.36,0.01,-0.00994,1e-05,1.78924]
[1777918311440,64.0,80354.69,0.01,-0.00992,1e-05,1.78699]
[1777918316476,64.0,80352.77,0.01,-0.00994,1e-05,1.78876]
[1777918321520,64.0,80364.15,0.01,-0.00987,1e-05,1.77809]
[1777918326556,64.0,80360.95,0.01,-0.00989,1e-05,1.78111]
[1777918331591,64.01,80367.02,0.01,-0.00985,1e-05,1.77545]
[1777918337636,64.01,80366.79,0.01,-0.00985,1e-05,1.77574]
[1777918342670,64.01,80366.67,0.01,-0.00985,1e-05,1.7759]
[1777918347705,64.01,80365.23,0.01,-0.00986,1e-05,1.7773]
[1777918352741,64.01,80368.21,0.01,-0.00984,1e-05,1.77303]
[1777918354756,64.01,80386.6,0.01,-0.00972,1e-05,1.75595]
[1777918359791,64.01,80391.88,0.01,-0.00969,1e-05,1.75127]
[1777918364826,64.01,80394.19,0.01,-0.00968,1e-05,1.74934]
[1777918369864,64.01,80395.87,0.01,-0.00967,1e-05,1.74798]
[1777918374896,64.01,80391.78,0.01,-0.0097,1e-05,1.75192]
[1777918379932,64.01,80389.76,0.01,-0.00971,1e-05,1.75392]
[1777918384966,64.01,80389.8,0.01,-0.00971,1e-05,1.75402]
[1777918390001,64.01,80391.38,0.01,-0.0097,1e-05,1.75269]
[1777918395042,64.02,80390.59,0.01,-0.00971,1e-05,1.75357]
[1777918400078,64.02,80391.32,0.01,-0.00971,1e-05,1.75304]
[1777918405112,64.02,80391.88,0.01,-0.0097,1e-05,1.75268]
[1777918410148,64.02,80391.71,0.01,-0.00971,1e-05,1.75301]
[1777918415183,64.02,80390.26,0.01,-0.00971,1e-05,1.75303]
[1777918418211,64.02,80349.64,0.01,-0.00995,1e-05,1.79111]
[1777918423248,64.02,80348.4,0.01,-0.00996,1e-05,1.79211]
[1777918428281,64.02,80344.08,0.01,-0.00999,1e-05,1.796]
[1777918433317,64.02,80344.8,0.01,-0.00998,1e-05,1.79512]
[1777918438351,64.02,80329.9,0.01,-0.01007,1e-05,1.809]
[1777918443386,64.01,80328.99,0.01,-0.01008,1e-05,1.80956]
[1777918448421,64.01,80328.35,0.01,-0.01008,1e-05,1.80989]
[1777918453457,64.01,80326.87,0.01,-0.01008,1e-05,1.81103]
[1777918458491,64.01,80325.44,0.01,-0.01009,1e-05,1.81212]
[1777918464534,64.01,80325.24,0.01,-0.01009,1e-05,1.81199]
[1777918469568,64.0,80323.74,0.01,-0.0101,1e-05,1.81316]
[1777918474603,64.0,80326.01,0.01,-0.01008,1e-05,1.80922]
[1777918479640,64.0,80325.3,0.01,-0.01008,1e-05,1.80968]
[1777918480374,64.0,80325.3,0.01,-0.01008,1e-05,1.80968]
[1777918480646,64.0,80324.33,0.01,-0.01008,1e-05,1.81057]
[1777918481440,64.0,80324.33,0.01,-0.01008,1e-05,1.81057]
[1777918481652,64.0,80324.02,0.01,-0.01009,1e-05,1.81082]
[1777918486689,64.0,80324.05,0.01,-0.01008,1e-05,1.81058]
[1777918491722,64.0,80332.14,0.01,-0.01003,1e-05,1.80269]
[1777918496757,64.0,80337.3,0.01,-0.01,1e-05,1.79768]
[1777918501793,64.0,80332.22,0.01,-0.01003,1e-05,1.80237]
[1777918506828,63.99,80323.45,0.01,-0.01008,1e-05,1.8105]
[1777918511863,63.99,80310.77,0.01,-0.01016,1e-05,1.8223]
[1777918516898,63.99,80311.97,0.01,-0.01015,1e-05,1.82082]
[1777918521934,63.99,80312.25,0.01,-0.01015,1e-05,1.82021]
[1777918524956,63.99,80292.5,0.01,-0.01027,1e-05,1.83896]
[1777918526972,63.99,80269.8,0.01,-0.01041,1e-05,1.86073]
[1777918528985,63.98,80245.49,0.01,-0.01057,1e-05,1.88422]
[1777918534022,63.98,80239.81,0.01,-0.01059,1e-05,1.88732]
[1777918539059,63.95,80237.05,0.01,-0.01058,1e-05,1.88535]
[1777918544094,63.92,80242.7,0.01,-0.01051,1e-05,1.87547]
[1777918549130,63.91,80247.88,0.01,-0.01047,1e-05,1.86953]
[1777918554166,63.91,80250.54,0.01,-0.01045,1e-05,1.86614]
[1777918558193,63.9,80267.64,0.01,-0.01033,1e-05,1.84769]
[1777918563228,63.88,80270.23,0.01,-0.0103,1e-05,1.84229]
[1777918568266,63.87,80272.75,0.01,-0.01028,1e-05,1.83923]
[1777918573301,63.87,80271.47,0.01,-0.01028,1e-05,1.83982]
[1777918578336,63.86,80283.0,0.01,-0.0102,1e-05,1.82809]
[1777918583371,63.86,80293.62,0.01,-0.01013,1e-05,1.81734]
[1777918588406,63.86,80290.66,0.01,-0.01015,1e-05,1.81967]
[1777918594451,63.85,80290.1,0.01,-0.01014,1e-05,1.81792]
[1777918599485,63.85,80288.46,0.01,-0.01015,1e-05,1.81896]
[1777918604518,63.84,80277.76,0.01,-0.01021,1e-05,1.82865]
[1777918609554,63.84,80275.78,0.01,-0.01022,1e-05,1.82989]
[1777918614589,63.84,80276.67,0.01,-0.01021,1e-05,1.82838]
[1777918619627,63.82,80274.24,0.01,-0.01021,1e-05,1.82898]
[1777918624662,63.81,80272.77,0.01,-0.01021,1e-05,1.8285]
[1777918629697,63.81,80264.56,0.01,-0.01026,1e-05,1.83581]
[1777918634732,63.79,80264.69,0.01,-0.01024,1e-05,1.83271]
[1777918639767,63.78,80265.97,0.01,-0.01023,1e-05,1.83087]
[1777918644802,63.78,80260.84,0.01,-0.01025,1e-05,1.83521]
[1777918649837,63.78,80258.73,0.01,-0.01026,1e-05,1.83663]
[1777918654872,63.77,80248.38,0.01,-0.01032,1e-05,1.84449]
[1777918659907,63.77,80245.72,0.01,-0.01033,1e-05,1.84638]
[1777918664945,63.76,80240.72,0.01,-0.01036,1e-05,1.85052]
[1777918669977,63.76,80247.36,0.01,-0.01031,1e-05,1.84336]
[1777918675014,63.75,80263.3,0.01,-0.0102,1e-05,1.82733]
[1777918680051,63.75,80260.29,0.01,-0.01022,1e-05,1.82971]
[1777918685085,63.75,80254.16,0.01,-0.01026,1e-05,1.8351]
[1777918688107,63.74,80236.92,0.01,-0.01036,1e-05,1.85148]
[1777918693145,63.74,80223.74,0.01,-0.01044,1e-05,1.86354]
[1777918698179,63.73,80218.82,0.01,-0.01047,1e-05,1.86755]
[1777918703213,63.73,80214.56,0.01,-0.01049,1e-05,1.8709]
[1777918708249,63.72,80212.1,0.01,-0.0105,1e-05,1.87249]
[1777918713284,63.72,80212.53,0.01,-0.01049,1e-05,1.86967]
[1777918718319,63.71,80203.14,0.01,-0.01054,1e-05,1.87811]
[1777918723354,63.71,80200.55,0.01,-0.01055,1e-05,1.87981]
[1777918728389,63.7,80200.23,0.01,-0.01055,1e-05,1.87928]
[1777918734432,63.69,80200.89,0.01,-0.01054,1e-05,1.87763]
[1777918739466,63.69,80212.41,0.01,-0.01046,1e-05,1.8655]
[1777918744508,63.68,80208.72,0.01,-0.01048,1e-05,1.86842]
[1777918750244,63.68,80216.29,0.01,-0.01042,1e-05,1.86022]
[1777918755582,63.67,80210.26,0.01,-0.01046,1e-05,1.86514]
[1777918760623,63.67,80212.3,0.01,-0.01044,1e-05,1.86243]
[1777918765653,63.66,80225.06,0.01,-0.01035,1e-05,1.84933]
[1777918770686,63.66,80227.06,0.01,-0.01034,1e-05,1.84678]
[1777918775722,63.66,80227.13,0.01,-0.01032,1e-05,1.84458]
[1777918780757,63.65,80222.17,0.01,-0.01035,1e-05,1.84884]
[1777918785792,63.65,80219.41,0.01,-0.01037,1e-05,1.85091]
[1777918790829,63.64,80217.0,0.01,-0.01038,1e-05,1.85263]
[1777918795862,63.64,80210.81,0.01,-0.01041,1e-05,1.85805]
[1777918800897,63.64,80209.7,0.01,-0.01042,1e-05,1.85846]
[1777918805934,63.63,80204.38,0.01,-0.01045,1e-05,1.86297]
[1777918810968,63.63,80204.44,0.01,-0.01044,1e-05,1.86221]
[1777918816003,63.62,80201.22,0.01,-0.01046,1e-05,1.86449]
[1777918821038,63.62,80202.36,0.01,-0.01044,1e-05,1.86277]
[1777918826074,63.61,80202.79,0.01,-0.01044,1e-05,1.86142]
[1777918831111,63.61,80210.04,0.01,-0.01038,1e-05,1.85208]
[1777918833701,63.6,80212.88,0.01,-0.01036,1e-05,1.84905]
[1777918834129,63.6,80214.2,0.01,-0.01035,1e-05,1.84763]
[1777918839164,63.6,80229.42,0.01,-0.01025,1e-05,1.83227]
[1777918844203,63.6,80244.23,0.01,-0.01015,1e-05,1.81755]
[1777918849237,63.6,80253.67,0.01,-0.01009,1e-05,1.80819]
[1777918854272,63.59,80246.99,0.01,-0.01013,1e-05,1.81431]
[1777918859307,63.59,80252.44,0.01,-0.01009,1e-05,1.8088]
[1777918861384,63.59,80252.02,0.01,-0.01009,1e-05,1.80914]
[1777918861428,63.59,80261.19,0.01,-0.01004,1e-05,1.80031]
[1777918864379,63.59,80267.89,0.01,-0.00999,1e-05,1.79386]
[1777918864447,63.59,80269.37,0.01,-0.00999,1e-05,1.79242]
[1777918870384,63.59,80264.31,0.01,-0.01002,1e-05,1.79707]
[1777918873405,63.59,80242.32,0.01,-0.01015,1e-05,1.81798]
[1777918878440,63.59,80240.87,0.01,-0.01016,1e-05,1.81902]
[1777918883476,63.58,80242.26,0.01,-0.01015,1e-05,1.81732]
[1777918888513,63.58,80243.58,0.01,-0.01014,1e-05,1.81568]
[1777918891782,63.58,80235.61,0.01,-0.01018,1e-05,1.82157]
[1777918892540,63.58,80238.9,0.01,-0.01016,1e-05,1.81832]
[1777918894739,63.58,80246.81,0.01,-0.01011,1e-05,1.81057]
[1777918895562,63.58,80244.78,0.01,-0.01012,1e-05,1.81245]
[1777918900598,63.57,80242.91,0.01,-0.01013,1e-05,1.81388]
[1777918905633,63.57,80232.56,0.01,-0.01019,1e-05,1.82345]
[1777918906543,63.57,80232.56,0.01,-0.01019,1e-05,1.82345]
[1777918906640,63.57,80229.28,0.01,-0.01021,1e-05,1.82653]
[1777918911677,63.57,80214.84,0.01,-0.0103,1e-05,1.83999]
[1777918916712,63.56,80214.12,0.01,-0.0103,1e-05,1.84011]
[1777918921746,63.56,80214.13,0.01,-0.0103,1e-05,1.83951]
[1777918926781,63.56,80209.7,0.01,-0.01032,1e-05,1.84321]
[1777918931817,63.55,80219.31,0.01,-0.01026,1e-05,1.83328]
[1777918936853,63.55,80216.38,0.01,-0.01027,1e-05,1.83559]
[1777918941886,63.54,80214.4,0.01,-0.01028,1e-05,1.83697]
[1777918946921,63.54,80209.1,0.01,-0.01031,1e-05,1.84161]
[1777918951957,63.54,80207.92,0.01,-0.01031,1e-05,1.84065]
[1777918957395,63.53,80211.01,0.01,-0.01028,1e-05,1.83721]
[1777918963039,63.53,80225.71,0.01,-0.01019,1e-05,1.82225]
[1777918970669,63.52,80230.68,0.01,-0.01015,1e-05,1.8163]
[1777918975778,63.52,80225.98,0.01,-0.01017,1e-05,1.82051]
[1777918981168,63.52,80225.3,0.01,-0.01018,1e-05,1.82085]
[1777918984185,63.52,80206.61,0.01,-0.01029,1e-05,1.83863]
[1777918989596,63.51,80211.49,0.01,-0.01026,1e-05,1.83349]
[1777918995266,63.51,80206.84,0.01,-0.01029,1e-05,1.83737]
[1777919000302,63.51,80203.44,0.01,-0.0103,1e-05,1.8402]
[1777919006344,63.5,80202.66,0.01,-0.01031,1e-05,1.84039]
[1777919011378,63.5,80206.42,0.01,-0.01027,1e-05,1.83473]
[1777919016413,63.5,80199.45,0.01,-0.01031,1e-05,1.8411]
[1777919021448,63.49,80200.0,0.01,-0.01031,1e-05,1.84008]
[1777919026483,63.49,80201.42,0.01,-0.01029,1e-05,1.83822]
[1777919031535,63.49,80200.85,0.01,-0.01029,1e-05,1.83826]
[1777919033535,63.48,80173.57,0.01,-0.01047,1e-05,1.86471]
[1777919037726,63.48,80195.84,0.01,-0.01032,1e-05,1.84229]
[1777919043604,63.48,80197.01,0.01,-0.01031,1e-05,1.8405]
[1777919045619,63.48,80178.44,0.01,-0.01043,1e-05,1.85844]
[1777919050654,63.47,80178.1,0.01,-0.01042,1e-05,1.85807]
[1777919055688,63.45,80170.58,0.01,-0.01045,1e-05,1.86206]
[1777919060723,63.43,80173.02,0.01,-0.01041,1e-05,1.85652]
[1777919065758,63.42,80173.62,0.01,-0.01041,1e-05,1.85527]
[1777919070795,63.42,80175.74,0.01,-0.01039,1e-05,1.85254]
[1777919075829,63.42,80178.18,0.01,-0.01036,1e-05,1.84801]
[1777919081479,63.4,80178.43,0.01,-0.01035,1e-05,1.84599]
[1777919087047,63.4,80184.7,0.01,-0.0103,1e-05,1.83942]
[1777919092962,63.4,80190.97,0.01,-0.01026,1e-05,1.83264]
[1777919097986,63.39,80187.75,0.01,-0.01028,1e-05,1.83531]
[1777919103022,63.39,80185.61,0.01,-0.01029,1e-05,1.83695]
[1777919109074,63.39,80188.24,0.01,-0.01027,1e-05,1.83384]
[1777919114104,63.38,80188.44,0.01,-0.01026,1e-05,1.83322]
[1777919119139,63.38,80183.58,0.01,-0.01029,1e-05,1.8375]
[1777919123176,63.38,80156.0,0.01,-0.01047,1e-05,1.8642]
[1777919128207,63.37,80156.95,0.01,-0.01046,1e-05,1.86256]
[1777919133243,63.37,80155.38,0.01,-0.01045,1e-05,1.86182]
[1777919138277,63.36,80148.05,0.01,-0.0105,1e-05,1.86833]
[1777919143315,63.36,80147.47,0.01,-0.0105,1e-05,1.86812]
[1777919148347,63.35,80151.8,0.01,-0.01046,1e-05,1.86308]
[1777919153384,63.35,80152.61,0.01,-0.01045,1e-05,1.86156]
[1777919156409,63.35,80133.69,0.01,-0.01057,1e-05,1.87987]
[1777919161445,63.33,80140.64,0.01,-0.01051,1e-05,1.8705]
[1777919166483,63.3,80153.49,0.01,-0.01039,1e-05,1.85231]
[1777919171515,63.28,80155.05,0.01,-0.01037,1e-05,1.84907]
[1777919176550,63.28,80155.38,0.01,-0.01037,1e-05,1.84816]
[1777919181585,63.28,80143.55,0.01,-0.01044,1e-05,1.85916]
[1777919186621,63.27,80128.89,0.01,-0.01053,1e-05,1.87293]
[1777919191656,63.27,80132.24,0.01,-0.0105,1e-05,1.86726]
[1777919196689,63.26,80139.44,0.01,-0.01044,1e-05,1.85948]
[1777919201724,63.26,80141.02,0.01,-0.01043,1e-05,1.85728]
[1777919206770,63.25,80139.39,0.01,-0.01044,1e-05,1.85824]
[1777919208784,63.25,80117.12,0.01,-0.01058,1e-05,1.88001]
[1777919213833,63.25,80114.34,0.01,-0.01059,1e-05,1.88195]
[1777919218869,63.24,80112.33,0.01,-0.0106,1e-05,1.88313]
[1777919223909,63.24,80112.34,0.01,-0.0106,1e-05,1.88232]
[1777919228942,63.23,80111.44,0.01,-0.0106,1e-05,1.88239]
[1777919233976,63.22,80106.86,0.01,-0.01062,1e-05,1.88615]
[1777919239675,63.22,80103.52,0.01,-0.01064,1e-05,1.88883]
[1777919245064,63.21,80107.68,0.01,-0.0106,1e-05,1.88356]
[1777919250369,63.21,80107.42,0.01,-0.0106,1e-05,1.88321]
[1777919255603,63.2,80115.15,0.01,-0.01054,1e-05,1.87324]
[1777919261178,63.19,80104.36,0.01,-0.0106,1e-05,1.88188]
[1777919266216,63.19,80098.21,0.01,-0.01063,1e-05,1.8873]
[1777919271252,63.18,80093.98,0.01,-0.01065,1e-05,1.89077]
[1777919276288,63.18,80096.3,0.01,-0.01063,1e-05,1.88765]
[1777919281324,63.17,80096.21,0.01,-0.01063,1e-05,1.88696]
[1777919286360,63.16,80105.06,0.01,-0.01056,1e-05,1.87604]
[1777919291397,63.15,80112.56,0.01,-0.0105,1e-05,1.86677]
[1777919296433,63.14,80115.55,0.01,-0.01047,1e-05,1.86322]
[1777919301468,63.14,80118.05,0.01,-0.01045,1e-05,1.86018]
[1777919306502,63.14,80120.6,0.01,-0.01043,1e-05,1.85713]
[1777919311538,63.13,80130.35,0.01,-0.01036,1e-05,1.84548]
[1777919316573,63.13,80138.18,0.01,-0.0103,1e-05,1.83733]
[1777919321608,63.13,80142.04,0.01,-0.01028,1e-05,1.83318]
[1777919326644,63.12,80147.93,0.01,-0.01024,1e-05,1.8271]
[1777919331681,63.12,80156.92,0.01,-0.01018,1e-05,1.81808]
[1777919336714,63.12,80161.21,0.01,-0.01015,1e-05,1.81368]
[1777919341748,63.12,80164.86,0.01,-0.01012,1e-05,1.80993]
[1777919346783,63.12,80177.22,0.01,-0.01005,1e-05,1.7979]
[1777919351818,63.12,80184.02,0.01,-0.01,1e-05,1.79131]
[1777919356855,63.12,80190.14,0.01,-0.00996,1e-05,1.78546]
[1777919360881,63.12,80207.82,0.01,-0.00986,1e-05,1.76871]
[1777919365916,63.12,80213.83,0.01,-0.00982,1e-05,1.76324]
[1777919370952,63.12,80213.89,0.01,-0.00982,1e-05,1.76342]
[1777919375988,63.12,80221.36,0.01,-0.00977,1e-05,1.75514]
[1777919381022,63.13,80224.25,0.01,-0.00975,1e-05,1.75276]
[1777919386057,63.13,80227.35,0.01,-0.00974,1e-05,1.75021]
[1777919387315,63.13,80224.76,0.01,-0.00975,1e-05,1.75272]
[1777919388071,63.13,80223.75,0.01,-0.00976,1e-05,1.75374]
[1777919389115,63.13,80223.75,0.01,-0.00976,1e-05,1.75374]
[1777919389561,63.13,80223.46,0.01,-0.00976,1e-05,1.75408]
[1777919395118,63.13,80223.89,0.01,-0.00976,1e-05,1.75407]
[1777919400155,63.14,80224.5,0.01,-0.00976,1e-05,1.75383]
[1777919405190,63.14,80226.19,0.01,-0.00975,1e-05,1.75258]
[1777919410226,63.14,80220.01,0.01,-0.00979,1e-05,1.75873]
[1777919413861,63.14,80202.56,0.01,-0.0099,1e-05,1.77549]
[1777919419290,63.14,80198.91,0.01,-0.00992,1e-05,1.77911]
[1777919424324,63.14,80198.25,0.01,-0.00993,1e-05,1.77987]
[1777919429938,63.14,80195.78,0.01,-0.00995,1e-05,1.78232]
[1777919429995,63.14,80191.19,0.01,-0.00997,1e-05,1.78675]
[1777919431640,63.14,80191.19,0.01,-0.00997,1e-05,1.78675]
[1777919431741,63.14,80198.29,0.01,-0.00992,1e-05,1.77847]
[1777919432709,63.14,80198.29,0.01,-0.00992,1e-05,1.77847]
[1777919432810,63.14,80200.34,0.01,-0.00991,1e-05,1.77654]
[1777919438425,63.15,80208.88,0.01,-0.00986,1e-05,1.76858]
[1777919444073,63.15,80207.36,0.01,-0.00987,1e-05,1.77027]
[1777919449505,63.15,80212.3,0.01,-0.00984,1e-05,1.76575]
[1777919454541,63.15,80213.37,0.01,-0.00983,1e-05,1.76491]
[1777919459575,63.15,80214.49,0.01,-0.00983,1e-05,1.76403]
[1777919464612,63.15,80224.57,0.01,-0.00977,1e-05,1.75471]
[1777919469648,63.15,80216.5,0.01,-0.00982,1e-05,1.7626]
[1777919474683,63.16,80207.37,0.01,-0.00988,1e-05,1.77142]
[1777919479718,63.16,80201.08,0.01,-0.00992,1e-05,1.7775]
[1777919484754,63.16,80201.06,0.01,-0.00992,1e-05,1.77761]
[1777919489792,63.16,80206.79,0.01,-0.00988,1e-05,1.77226]
[1777919494850,63.16,80210.17,0.01,-0.00985,1e-05,1.7677]
[1777919499874,63.16,80205.04,0.01,-0.00989,1e-05,1.77275]
[1777919504909,63.16,80204.08,0.01,-0.00989,1e-05,1.77375]
[1777919509943,63.16,80216.14,0.01,-0.00982,1e-05,1.76249]
[1777919514978,63.16,80212.0,0.01,-0.00985,1e-05,1.76657]
[1777919520022,63.16,80210.52,0.01,-0.00986,1e-05,1.76813]
[1777919525051,63.17,80224.41,0.01,-0.00977,1e-05,1.75524]
[1777919530085,63.17,80223.97,0.01,-0.00978,1e-05,1.75594]
[1777919535121,63.17,80228.79,0.01,-0.00975,1e-05,1.75172]
[1777919540158,63.17,80215.98,0.01,-0.00983,1e-05,1.76407]
[1777919545192,63.17,80215.09,0.01,-0.00984,1e-05,1.76511]
[1777919550227,63.17,80213.17,0.01,-0.00985,1e-05,1.76712]
[1777919555264,63.17,80208.38,0.01,-0.00987,1e-05,1.77029]
[1777919560297,63.18,80208.99,0.01,-0.00987,1e-05,1.76983]
[1777919565333,63.18,80211.28,0.01,-0.00985,1e-05,1.7678]
[1777919570368,63.18,80209.72,0.01,-0.00987,1e-05,1.7694]
[1777919576408,63.18,80217.25,0.01,-0.00982,1e-05,1.76242]
[1777919581444,63.18,80216.28,0.01,-0.00983,1e-05,1.7635]
[1777919586479,63.18,80217.53,0.01,-0.00982,1e-05,1.76247]
[1777919591514,63.18,80209.78,0.01,-0.00987,1e-05,1.76992]
[1777919596549,63.18,80215.24,0.01,-0.00984,1e-05,1.76487]
[1777919601585,63.18,80222.67,0.01,-0.00979,1e-05,1.75798]
[1777919606618,63.18,80230.38,0.01,-0.00974,1e-05,1.75094]
[1777919611654,63.19,80230.11,0.01,-0.00974,1e-05,1.74995]
[1777919616690,63.19,80232.65,0.01,-0.00973,1e-05,1.74786]
[1777919621724,63.19,80226.71,0.01,-0.00976,1e-05,1.75374]
[1777919626760,63.19,80231.08,0.01,-0.00974,1e-05,1.74992]
[1777919631795,63.19,80233.05,0.01,-0.00973,1e-05,1.74839]
[1777919637836,63.2,80235.87,0.01,-0.00971,1e-05,1.74614]
[1777919642872,63.2,80223.06,0.01,-0.0098,1e-05,1.7585]
[1777919647907,63.2,80229.01,0.01,-0.00976,1e-05,1.75321]
[1777919652941,63.2,80231.66,0.01,-0.00975,1e-05,1.75101]
[1777919657980,63.21,80243.38,0.01,-0.00968,1e-05,1.74039]
[1777919663011,63.21,80251.74,0.01,-0.00963,1e-05,1.73304]
[1777919668046,63.21,80251.91,0.01,-0.00963,1e-05,1.73337]
[1777919673082,63.22,80248.22,0.01,-0.00965,1e-05,1.7358]
[1777919678116,63.22,80241.57,0.01,-0.00969,1e-05,1.74246]
[1777919683152,63.22,80241.35,0.01,-0.0097,1e-05,1.74311]
[1777919688187,63.22,80239.34,0.01,-0.00971,1e-05,1.74542]
[1777919693222,63.23,80242.93,0.01,-0.00969,1e-05,1.74251]
[1777919698257,63.23,80251.08,0.01,-0.00965,1e-05,1.73536]
[1777919703294,63.23,80255.41,0.01,-0.00962,1e-05,1.73186]
[1777919708326,63.24,80259.6,0.01,-0.0096,1e-05,1.72849]
[1777919711351,63.24,80240.69,0.01,-0.00972,1e-05,1.74646]
[1777919717391,63.24,80236.31,0.01,-0.00975,1e-05,1.75098]
[1777919722425,63.25,80238.9,0.01,-0.00973,1e-05,1.74888]
[1777919727462,63.25,80219.67,0.01,-0.00985,1e-05,1.7673]
[1777919732496,63.25,80223.23,0.01,-0.00982,1e-05,1.76261]
[1777919737531,63.25,80222.36,0.01,-0.00983,1e-05,1.76365]
[1777919742566,63.25,80222.08,0.01,-0.00983,1e-05,1.76415]
[1777919747601,63.25,80217.9,0.01,-0.00986,1e-05,1.76833]
[1777919752635,63.25,80219.06,0.01,-0.00986,1e-05,1.76745]
[1777919757671,63.26,80220.08,0.01,-0.00985,1e-05,1.76672]
[1777919762706,63.26,80218.7,0.01,-0.00986,1e-05,1.76825]
[1777919768749,63.26,80220.72,0.01,-0.00985,1e-05,1.7666]
[1777919773783,63.26,80219.41,0.01,-0.00986,1e-05,1.76808]
[1777919778818,63.26,80225.78,0.01,-0.00982,1e-05,1.76229]
[1777919783855,63.26,80230.02,0.01,-0.0098,1e-05,1.75859]
[1777919788888,63.27,80243.32,0.01,-0.00972,1e-05,1.74639]
[1777919792917,63.27,80213.93,0.01,-0.00989,1e-05,1.77296]
[1777919797960,63.27,80211.49,0.01,-0.00991,1e-05,1.77542]
[1777919802987,63.27,80216.52,0.01,-0.00988,1e-05,1.77078]
[1777919808023,63.27,80217.3,0.01,-0.00988,1e-05,1.77019]
[1777919813058,63.27,80221.29,0.01,-0.00985,1e-05,1.76654]
[1777919818092,63.27,80223.41,0.01,-0.00984,1e-05,1.76472]
[1777919824140,63.28,80221.55,0.01,-0.00985,1e-05,1.7667]
[1777919829175,63.28,80216.5,0.01,-0.00988,1e-05,1.77162]
[1777919834211,63.28,80209.21,0.01,-0.00993,1e-05,1.77858]
[1777919840254,63.28,80197.04,0.01,-0.01001,1e-05,1.79012]
[1777919845290,63.28,80187.49,0.01,-0.01007,1e-05,1.7992]
[1777919850325,63.27,80187.2,0.01,-0.01007,1e-05,1.79933]
[1777919855361,63.27,80179.38,0.01,-0.01011,1e-05,1.80515]
[1777919860397,63.27,80179.07,0.01,-0.01011,1e-05,1.80521]
[1777919865433,63.27,80182.21,0.01,-0.01009,1e-05,1.80197]
[1777919870468,63.27,80177.33,0.01,-0.01011,1e-05,1.80645]
[1777919875505,63.27,80179.02,0.01,-0.0101,1e-05,1.80458]
[1777919880538,63.27,80180.18,0.01,-0.01009,1e-05,1.80323]
[1777919885573,63.26,80182.27,0.01,-0.01008,1e-05,1.80101]
[1777919890608,63.26,80178.78,0.01,-0.0101,1e-05,1.80415]
[1777919895643,63.26,80180.43,0.01,-0.01009,1e-05,1.80232]
[1777919900678,63.26,80181.85,0.01,-0.01008,1e-05,1.80074]
[1777919905713,63.26,80176.16,0.01,-0.01011,1e-05,1.80599]
[1777919910750,63.26,80177.74,0.01,-0.0101,1e-05,1.80422]
[1777919916393,63.25,80178.38,0.01,-0.01009,1e-05,1.80187]
[1777919921825,63.25,80188.69,0.01,-0.01002,1e-05,1.79176]
[1777919927480,63.25,80184.76,0.01,-0.01004,1e-05,1.79535]
[1777919932901,63.25,80186.59,0.01,-0.01003,1e-05,1.79342]
[1777919937938,63.25,80185.89,0.01,-0.01003,1e-05,1.79393]
[1777919942974,63.25,80180.68,0.01,-0.01007,1e-05,1.79876]
[1777919948010,63.25,80192.48,0.01,-0.00999,1e-05,1.78728]
[1777919953044,63.25,80194.41,0.01,-0.00998,1e-05,1.78538]
[1777919958079,63.25,80194.85,0.01,-0.00998,1e-05,1.78491]
[1777919963113,63.25,80194.62,0.01,-0.00998,1e-05,1.7851]
[1777919968149,63.25,80193.43,0.01,-0.00998,1e-05,1.78622]
[1777919973184,63.25,80202.94,0.01,-0.00992,1e-05,1.77565]
[1777919978219,63.25,80208.21,0.01,-0.00988,1e-05,1.77071]
[1777919983255,63.25,80208.76,0.01,-0.00988,1e-05,1.77029]
[1777919988289,63.25,80222.11,0.01,-0.0098,1e-05,1.7578]
[1777919993323,63.25,80219.98,0.01,-0.00981,1e-05,1.76]
[1777919998359,63.25,80210.46,0.01,-0.00987,1e-05,1.76912]
[1777920003394,63.25,80211.98,0.01,-0.00987,1e-05,1.76775]
[1777920008435,63.25,80211.99,0.01,-0.00987,1e-05,1.76781]
[1777920013469,63.25,80213.86,0.01,-0.00985,1e-05,1.76611]
[1777920018506,63.25,80212.88,0.01,-0.00986,1e-05,1.76711]
[1777920023538,63.25,80212.46,0.01,-0.00986,1e-05,1.76757]
[1777920028573,63.25,80214.25,0.01,-0.00985,1e-05,1.76593]
[1777920033608,63.25,80219.78,0.01,-0.00981,1e-05,1.75931]
[1777920038687,63.26,80226.18,0.01,-0.00977,1e-05,1.75341]
[1777920044685,63.26,80223.59,0.01,-0.00979,1e-05,1.75606]
[1777920049722,63.26,80223.12,0.01,-0.00979,1e-05,1.75667]
[1777920055766,63.26,80216.91,0.01,-0.00983,1e-05,1.76268]
[1777920060799,63.26,80218.15,0.01,-0.00983,1e-05,1.76163]
[1777920065836,63.26,80224.64,0.01,-0.00979,1e-05,1.75562]
[1777920070867,63.26,80226.81,0.01,-0.00978,1e-05,1.75383]
[1777920075902,63.26,80221.67,0.01,-0.00981,1e-05,1.75884]
[1777920080939,63.26,80220.66,0.01,-0.00982,1e-05,1.75995]
[1777920086981,63.27,80221.33,0.01,-0.00981,1e-05,1.75951]
[1777920092016,63.27,80213.16,0.01,-0.00986,1e-05,1.76581]
[1777920097050,63.27,80213.43,0.01,-0.00985,1e-05,1.76563]
[1777920102089,63.27,80190.12,0.01,-0.01,1e-05,1.78787]
[1777920107125,63.27,80189.06,0.01,-0.01001,1e-05,1.78876]
[1777920112158,63.27,80188.65,0.01,-0.01001,1e-05,1.78906]
[1777920117193,63.27,80186.21,0.01,-0.01002,1e-05,1.7913]
[1777920122232,63.26,80185.12,0.01,-0.01003,1e-05,1.79225]
[1777920127266,63.26,80181.96,0.01,-0.01005,1e-05,1.79518]
[1777920132302,63.26,80181.27,0.01,-0.01005,1e-05,1.79573]
[1777920137337,63.26,80181.09,0.01,-0.01005,1e-05,1.79578]
[1777920143380,63.26,80182.66,0.01,-0.01004,1e-05,1.79415]
[1777920148414,63.26,80186.09,0.01,-0.01002,1e-05,1.79079]
[1777920153449,63.26,80185.3,0.01,-0.01002,1e-05,1.78996]
[1777920158484,63.26,80183.71,0.01,-0.01003,1e-05,1.79145]
[1777920164528,63.26,80182.94,0.01,-0.01003,1e-05,1.79216]
[1777920169563,63.26,80186.8,0.01,-0.01001,1e-05,1.78844]
[1777920174602,63.26,80179.75,0.01,-0.01005,1e-05,1.79519]
[1777920179638,63.26,80176.47,0.01,-0.01007,1e-05,1.79825]
[1777920184675,63.26,80176.81,0.01,-0.01007,1e-05,1.79782]
[1777920189710,63.26,80175.11,0.01,-0.01008,1e-05,1.79934]
[1777920194742,63.26,80178.44,0.01,-0.01006,1e-05,1.796]
[1777920199777,63.26,80163.17,0.01,-0.01015,1e-05,1.81055]
[1777920204812,63.25,80169.07,0.01,-0.01011,1e-05,1.80461]
[1777920209848,63.25,80164.03,0.01,-0.01014,1e-05,1.80924]
[1777920215894,63.25,80166.67,0.01,-0.01012,1e-05,1.80482]
[1777920220926,63.25,80167.02,0.01,-0.01011,1e-05,1.80424]
[1777920225960,63.25,80162.77,0.01,-0.01014,1e-05,1.80805]
[1777920230996,63.24,80163.62,0.01,-0.01013,1e-05,1.80691]
[1777920236032,63.24,80142.35,0.01,-0.01026,1e-05,1.82717]
[1777920241066,63.24,80131.01,0.01,-0.01033,1e-05,1.83772]
[1777920246103,63.23,80124.87,0.01,-0.01037,1e-05,1.84316]
[1777920251156,63.23,80121.2,0.01,-0.01039,1e-05,1.84617]
[1777920256174,63.23,80135.92,0.01,-0.01029,1e-05,1.8312]
[1777920261209,63.22,80133.78,0.01,-0.0103,1e-05,1.83284]
[1777920266244,63.22,80121.19,0.01,-0.01038,1e-05,1.84473]
[1777920271278,63.22,80123.29,0.01,-0.01035,1e-05,1.84057]
[1777920276314,63.21,80124.1,0.01,-0.01035,1e-05,1.83928]
[1777920282356,63.21,80123.96,0.01,-0.01034,1e-05,1.83884]
[1777920287391,63.21,80122.86,0.01,-0.01035,1e-05,1.83943]
[1777920292427,63.2,80127.31,0.01,-0.01031,1e-05,1.83461]
[1777920297461,63.2,80126.46,0.01,-0.01032,1e-05,1.83501]
[1777920302497,63.2,80119.26,0.01,-0.01036,1e-05,1.84164]
[1777920306524,63.2,80092.58,0.01,-0.01053,1e-05,1.86754]
[1777920310162,63.19,80094.73,0.01,-0.01051,1e-05,1.86484]
[1777920315589,63.19,80089.01,0.01,-0.01055,1e-05,1.86983]
[1777920320623,63.18,80099.25,0.01,-0.01048,1e-05,1.85893]
[1777920325658,63.18,80100.98,0.01,-0.01046,1e-05,1.85646]
[1777920330693,63.17,80096.31,0.01,-0.01049,1e-05,1.86043]
[1777920335727,63.17,80093.95,0.01,-0.01049,1e-05,1.86053]
[1777920340764,63.16,80094.24,0.01,-0.01048,1e-05,1.85959]
[1777920345799,63.16,80094.43,0.01,-0.01048,1e-05,1.85875]
[1777920350833,63.16,80095.23,0.01,-0.01047,1e-05,1.85731]
[1777920355867,63.15,80090.19,0.01,-0.0105,1e-05,1.86164]
[1777920360904,63.15,80102.14,0.01,-0.01041,1e-05,1.84918]
[1777920365937,63.14,80098.85,0.01,-0.01043,1e-05,1.85187]
[1777920370975,63.14,80089.37,0.01,-0.01049,1e-05,1.86065]
[1777920376015,63.14,80093.31,0.01,-0.01046,1e-05,1.8561]
[1777920381044,63.13,80096.62,0.01,-0.01043,1e-05,1.85226]
[1777920386080,63.13,80095.48,0.01,-0.01044,1e-05,1.85283]
[1777920391119,63.13,80094.03,0.01,-0.01044,1e-05,1.85214]
[1777920396149,63.12,80092.89,0.01,-0.01044,1e-05,1.85273]
[1777920400179,63.12,80117.85,0.01,-0.01028,1e-05,1.82782]
[1777920405214,63.12,80115.3,0.01,-0.01029,1e-05,1.83001]
[1777920410248,63.12,80118.33,0.01,-0.01027,1e-05,1.82674]
[1777920415282,63.11,80109.23,0.01,-0.01032,1e-05,1.83532]
[1777920420935,63.11,80115.72,0.01,-0.01028,1e-05,1.82854]
[1777920426362,63.11,80123.01,0.01,-0.01023,1e-05,1.82111]
[1777920431397,63.11,80126.49,0.01,-0.01021,1e-05,1.81744]
[1777920436433,63.1,80106.07,0.01,-0.01034,1e-05,1.83707]
[1777920441468,63.1,80100.09,0.01,-0.01037,1e-05,1.84246]
[1777920446502,63.1,80101.82,0.01,-0.01036,1e-05,1.84026]
[1777920451538,63.09,80100.24,0.01,-0.01036,1e-05,1.83978]
[1777920456578,63.09,80096.34,0.01,-0.01038,1e-05,1.84315]
[1777920461614,63.09,80105.01,0.01,-0.01032,1e-05,1.83415]
[1777920466650,63.09,80105.74,0.01,-0.01031,1e-05,1.83305]
[1777920471686,63.08,80111.84,0.01,-0.01027,1e-05,1.82671]
[1777920476718,63.08,80107.69,0.01,-0.0103,1e-05,1.83046]
[1777920481755,63.08,80109.33,0.01,-0.01028,1e-05,1.82853]
[1777920486789,63.08,80103.35,0.01,-0.01032,1e-05,1.83408]
[1777920491824,63.07,80093.59,0.01,-0.01038,1e-05,1.84328]
[1777920496859,63.07,80091.87,0.01,-0.01039,1e-05,1.84454]
[1777920501895,63.07,80090.64,0.01,-0.01039,1e-05,1.8453]
[1777920506929,63.07,80092.47,0.01,-0.01038,1e-05,1.84294]
[1777920511964,63.06,80091.42,0.01,-0.01037,1e-05,1.84198]
[1777920516999,63.06,80089.16,0.01,-0.01039,1e-05,1.84377]
[1777920522034,63.06,80088.23,0.01,-0.01039,1e-05,1.84424]
[1777920527069,63.05,80088.59,0.01,-0.01038,1e-05,1.84344]
[1777920532104,63.05,80076.7,0.01,-0.01046,1e-05,1.85468]
[1777920537139,63.05,80068.41,0.01,-0.01051,1e-05,1.86231]
[1777920542174,63.04,80074.83,0.01,-0.01046,1e-05,1.85533]
[1777920547211,63.04,80088.86,0.01,-0.01037,1e-05,1.84096]
[1777920552245,63.04,80091.4,0.01,-0.01035,1e-05,1.83802]
[1777920557281,63.03,80093.09,0.01,-0.01033,1e-05,1.83596]
[1777920562315,63.03,80099.42,0.01,-0.01029,1e-05,1.82939]
[1777920567351,63.03,80097.7,0.01,-0.0103,1e-05,1.83073]
[1777920572385,63.03,80093.31,0.01,-0.01032,1e-05,1.83311]
[1777920577420,63.02,80094.71,0.01,-0.01031,1e-05,1.83136]
[1777920582455,63.02,80089.23,0.01,-0.01034,1e-05,1.83634]
[1777920587495,63.02,80101.43,0.01,-0.01026,1e-05,1.824]
[1777920592525,63.02,80105.39,0.01,-0.01023,1e-05,1.81981]
[1777920597559,63.01,80117.76,0.01,-0.01015,1e-05,1.80746]
[1777920602596,63.01,80125.2,0.01,-0.0101,1e-05,1.80006]
[1777920606551,63.01,80124.17,0.01,-0.01011,1e-05,1.80098]
[1777920607411,63.01,80124.17,0.01,-0.01011,1e-05,1.80098]
[1777920606635,63.01,80131.68,0.01,-0.01006,1e-05,1.79369]
[1777920607630,63.01,80131.68,0.01,-0.01006,1e-05,1.79368]
[1777920612666,63.01,80121.8,0.01,-0.01012,1e-05,1.80313]
[1777920617699,63.01,80111.11,0.01,-0.01019,1e-05,1.81335]
[1777920622735,63.01,80108.18,0.01,-0.01021,1e-05,1.81601]
[1777920627770,63.01,80104.88,0.01,-0.01023,1e-05,1.81902]
[1777920633812,63.01,80104.25,0.01,-0.01022,1e-05,1.81782]
[1777920638847,63.01,80098.32,0.01,-0.01026,1e-05,1.82339]
[1777920643882,63.0,80098.31,0.01,-0.01025,1e-05,1.82311]
[1777920648918,63.0,80100.82,0.01,-0.01024,1e-05,1.82035]
[1777920653954,63.0,80094.01,0.01,-0.01028,1e-05,1.82671]
[1777920658990,63.0,80082.62,0.01,-0.01035,1e-05,1.83747]
[1777920664024,62.99,80079.63,0.01,-0.01037,1e-05,1.83992]
[1777920669061,62.99,80082.14,0.01,-0.01035,1e-05,1.83691]
[1777920674095,62.99,80090.41,0.01,-0.01029,1e-05,1.82835]
[1777920679129,62.98,80089.67,0.01,-0.01029,1e-05,1.8286]
[1777920684164,62.98,80091.49,0.01,-0.01028,1e-05,1.82643]
[1777920690206,62.98,80092.06,0.01,-0.01027,1e-05,1.82542]
[1777920695241,62.98,80090.03,0.01,-0.01027,1e-05,1.82549]
[1777920700278,62.97,80089.36,0.01,-0.01027,1e-05,1.82577]
[1777920705313,62.97,80089.05,0.01,-0.01027,1e-05,1.82569]
[1777920710348,62.97,80090.14,0.01,-0.01026,1e-05,1.82423]
[1777920715384,62.97,80098.62,0.01,-0.01021,1e-05,1.81559]
[1777920720420,62.96,80092.95,0.01,-0.01024,1e-05,1.82079]
[1777920725456,62.96,80091.29,0.01,-0.01025,1e-05,1.82204]
[1777920730490,62.96,80089.67,0.01,-0.01026,1e-05,1.82325]
[1777920735525,62.96,80090.62,0.01,-0.01025,1e-05,1.82194]
[1777920740561,62.95,80091.63,0.01,-0.01024,1e-05,1.82058]
[1777920744597,62.95,80070.58,0.01,-0.01037,1e-05,1.8409]
[1777920745608,62.95,80053.29,0.01,-0.01049,1e-05,1.85791]
[1777920750663,62.95,80065.72,0.01,-0.0104,1e-05,1.84494]
[1777920755694,62.94,80059.54,0.01,-0.01043,1e-05,1.84892]
[1777920760729,62.94,80059.59,0.01,-0.01043,1e-05,1.84832]
[1777920765764,62.94,80054.54,0.01,-0.01046,1e-05,1.85278]
[1777920770806,62.93,80053.32,0.01,-0.01046,1e-05,1.85344]
[1777920775840,62.93,80056.88,0.01,-0.01043,1e-05,1.84938]
[1777920780873,62.92,80056.88,0.01,-0.01043,1e-05,1.84888]
[1777920785909,62.92,80059.13,0.01,-0.01041,1e-05,1.84616]
[1777920790944,62.92,80049.62,0.01,-0.01047,1e-05,1.8551]
[1777920795979,62.91,80045.45,0.01,-0.0105,1e-05,1.85866]
[1777920799002,62.91,80028.61,0.01,-0.0106,1e-05,1.87514]
[1777920804044,62.91,80027.29,0.01,-0.01061,1e-05,1.87574]
[1777920809080,62.9,80031.44,0.01,-0.01058,1e-05,1.8708]
[1777920814115,62.9,80032.66,0.01,-0.01055,1e-05,1.86724]
[1777920819150,62.89,80034.52,0.01,-0.01054,1e-05,1.86464]
[1777920824185,62.89,80032.46,0.01,-0.01055,1e-05,1.86594]
[1777920829222,62.88,80031.07,0.01,-0.01055,1e-05,1.86656]
[1777920834257,62.88,80025.36,0.01,-0.01058,1e-05,1.87131]
[1777920839290,62.87,80027.1,0.01,-0.01056,1e-05,1.86872]
[1777920844331,62.87,80021.45,0.01,-0.0106,1e-05,1.87354]
[1777920849361,62.86,80012.27,0.01,-0.01065,1e-05,1.88184]
[1777920854396,62.85,80011.35,0.01,-0.01065,1e-05,1.88183]
[1777920859431,62.85,80016.48,0.01,-0.01061,1e-05,1.87575]
[1777920864466,62.84,80020.02,0.01,-0.01058,1e-05,1.87136]
[1777920869502,62.84,80019.59,0.01,-0.01058,1e-05,1.87098]
[1777920874536,62.83,80018.9,0.01,-0.01057,1e-05,1.8693]
[1777920879571,62.83,80012.65,0.01,-0.01061,1e-05,1.87477]
[1777920884607,62.82,80012.86,0.01,-0.0106,1e-05,1.87373]
[1777920889641,62.82,80016.06,0.01,-0.01057,1e-05,1.86973]
[1777920894675,62.81,80016.7,0.01,-0.01057,1e-05,1.86831]
[1777920899711,62.81,80016.99,0.01,-0.01056,1e-05,1.86725]
[1777920904745,62.8,80018.01,0.01,-0.01055,1e-05,1.86546]
[1777920909781,62.8,80017.39,0.01,-0.01055,1e-05,1.86533]
[1777920915824,62.79,80018.43,0.01,-0.01053,1e-05,1.8634]
[1777920920859,62.79,80019.48,0.01,-0.01052,1e-05,1.86164]
[1777920925893,62.78,80025.13,0.01,-0.01048,1e-05,1.85531]
[1777920930928,62.78,80027.06,0.01,-0.01046,1e-05,1.85273]
[1777920935963,62.77,80035.47,0.01,-0.01039,1e-05,1.84216]
[1777920940999,62.77,80035.03,0.01,-0.01039,1e-05,1.84202]
[1777920946035,62.77,80035.52,0.01,-0.01039,1e-05,1.84095]
[1777920951072,62.76,80042.17,0.01,-0.01034,1e-05,1.83379]
[1777920956105,62.76,80037.85,0.01,-0.01036,1e-05,1.83754]
[1777920961140,62.75,80038.07,0.01,-0.01036,1e-05,1.83676]
[1777920966176,62.75,80040.23,0.01,-0.01034,1e-05,1.83408]
[1777920971211,62.75,80041.0,0.01,-0.01033,1e-05,1.83279]
[1777920976245,62.74,80040.25,0.01,-0.01033,1e-05,1.833]
[1777920981280,62.74,80040.34,0.01,-0.01033,1e-05,1.83238]
[1777920986315,62.74,80052.8,0.01,-0.01025,1e-05,1.81959]
[1777920991355,62.73,80056.73,0.01,-0.01021,1e-05,1.8133]
[1777920996386,62.71,80054.1,0.01,-0.0102,1e-05,1.81281]
[1777921001421,62.69,80053.77,0.01,-0.01019,1e-05,1.81009]
[1777921006458,62.67,80045.93,0.01,-0.01021,1e-05,1.81417]
[1777921011495,62.65,80050.11,0.01,-0.01017,1e-05,1.80711]
[1777921016532,62.63,80049.06,0.01,-0.01016,1e-05,1.80524]
[1777921021562,62.61,80050.32,0.01,-0.01013,1e-05,1.80115]
[1777921026597,62.59,80059.38,0.01,-0.01005,1e-05,1.78953]
[1777921031631,62.57,80063.11,0.01,-0.01001,1e-05,1.78324]
[1777921036667,62.56,80070.78,0.01,-0.00995,1e-05,1.77324]
[1777921041703,62.54,80071.83,0.01,-0.00992,1e-05,1.76976]
[1777921046739,62.52,80075.71,0.01,-0.00988,1e-05,1.7636]
[1777921049762,62.52,80094.06,0.01,-0.00976,1e-05,1.74466]
[1777921054798,62.5,80090.78,0.01,-0.00976,1e-05,1.74409]
[1777921060839,62.48,80086.27,0.01,-0.00977,1e-05,1.74574]
[1777921065874,62.47,80088.21,0.01,-0.00974,1e-05,1.7417]
[1777921070909,62.45,80085.32,0.01,-0.00975,1e-05,1.74228]
[1777921075944,62.44,80086.54,0.01,-0.00973,1e-05,1.73897]
[1777921080980,62.42,80086.94,0.01,-0.00971,1e-05,1.73647]
[1777921087022,62.41,80090.47,0.01,-0.00967,1e-05,1.73064]
[1777921092058,62.39,80090.75,0.01,-0.00966,1e-05,1.72834]
[1777921097094,62.38,80093.62,0.01,-0.00963,1e-05,1.72362]
[1777921102127,62.37,80096.95,0.01,-0.00959,1e-05,1.7185]
[1777921107167,62.35,80103.53,0.01,-0.00954,1e-05,1.71037]
[1777921112201,62.34,80105.91,0.01,-0.00951,1e-05,1.70476]
[1777921117235,62.33,80108.71,0.01,-0.00948,1e-05,1.70028]
[1777921122270,62.32,80114.6,0.01,-0.00943,1e-05,1.693]
[1777921127305,62.3,80107.5,0.01,-0.00946,1e-05,1.69783]
[1777921132340,62.29,80106.96,0.01,-0.00945,1e-05,1.6965]
[1777921137375,62.28,80106.18,0.01,-0.00945,1e-05,1.69543]
[1777921142411,62.27,80101.19,0.01,-0.00947,1e-05,1.69829]
[1777921146322,62.26,80095.73,0.01,-0.00949,1e-05,1.70196]
[1777921146440,62.26,80095.73,0.01,-0.00949,1e-05,1.70196]
[1777921147733,62.26,80095.73,0.01,-0.00949,1e-05,1.70196]
[1777921147814,62.26,80095.76,0.01,-0.00949,1e-05,1.70174]
[1777921153489,62.24,80083.42,0.01,-0.00955,1e-05,1.71148]
[1777921158524,62.23,80073.44,0.01,-0.0096,1e-05,1.71898]
[1777921163558,62.22,80073.46,0.01,-0.00959,1e-05,1.717]
[1777921168595,62.2,80059.06,0.01,-0.00967,1e-05,1.72871]
[1777921173632,62.19,80057.63,0.01,-0.00965,1e-05,1.72612]
[1777921178669,62.18,80056.15,0.01,-0.00965,1e-05,1.72593]
[1777921183699,62.16,80063.84,0.01,-0.00959,1e-05,1.71668]
[1777921188737,62.15,80066.16,0.01,-0.00956,1e-05,1.71229]
[1777921193770,62.14,80065.84,0.01,-0.00955,1e-05,1.71078]
[1777921198804,62.12,80066.23,0.01,-0.00954,1e-05,1.70862]
[1777921201318,62.13,80065.09,0.01,-0.00955,1e-05,1.70988]
[1777921201826,62.12,80067.27,0.01,-0.00953,1e-05,1.70747]
[1777921202795,62.12,80067.27,0.01,-0.00953,1e-05,1.70747]
[1777921202881,62.12,80064.57,0.01,-0.00955,1e-05,1.70984]
[1777921208878,62.11,80065.67,0.01,-0.00953,1e-05,1.70666]
[1777921213911,62.09,80051.52,0.01,-0.0096,1e-05,1.71818]
[1777921218947,62.08,80038.5,0.01,-0.00967,1e-05,1.7286]
[1777921223981,62.07,80041.21,0.01,-0.00964,1e-05,1.72405]
[1777921229017,62.06,80047.78,0.01,-0.00959,1e-05,1.71589]
[1777921235058,62.04,80048.7,0.01,-0.00956,1e-05,1.71131]
[1777921240093,62.03,80045.47,0.01,-0.00957,1e-05,1.71254]
[1777921245129,62.02,80043.53,0.01,-0.00957,1e-05,1.71253]
[1777921250164,62.0,80051.32,0.01,-0.00951,1e-05,1.70334]
[1777921255199,61.99,80054.74,0.01,-0.00948,1e-05,1.69841]
[1777921260234,61.98,80054.79,0.01,-0.00946,1e-05,1.69667]
[1777921265270,61.97,80060.95,0.01,-0.00942,1e-05,1.68926]
[1777921270304,61.96,80060.3,0.01,-0.00941,1e-05,1.68828]
[1777921275340,61.95,80058.73,0.01,-0.00941,1e-05,1.68818]
[1777921281000,61.94,80074.29,0.01,-0.00931,1e-05,1.67245]
[1777921281099,61.94,80081.66,0.01,-0.00926,1e-05,1.66505]
[1777921287037,61.92,80076.7,0.01,-0.00928,1e-05,1.66804]
[1777921290108,61.92,80075.76,0.01,-0.00928,1e-05,1.66865]
[1777921290209,61.92,80074.71,0.01,-0.00929,1e-05,1.66908]
[1777921295479,61.91,80072.67,0.01,-0.00928,1e-05,1.66818]
[1777921300514,61.9,80071.37,0.01,-0.00928,1e-05,1.66806]
[1777921305550,61.89,80060.78,0.01,-0.00934,1e-05,1.67659]
[1777921310585,61.88,80046.32,0.01,-0.00942,1e-05,1.68868]
[1777921315620,61.87,80046.34,0.01,-0.00941,1e-05,1.68714]
[1777921320657,61.86,80036.84,0.01,-0.00945,1e-05,1.69452]
[1777921325692,61.85,80021.22,0.01,-0.00954,1e-05,1.70758]
[1777921330728,61.84,80018.4,0.01,-0.00955,1e-05,1.70851]
[1777921335763,61.83,80014.87,0.01,-0.00956,1e-05,1.71012]
[1777921340797,61.81,80013.05,0.01,-0.00956,1e-05,1.71011]
[1777921345833,61.8,80012.09,0.01,-0.00955,1e-05,1.70929]
[1777921348855,61.8,80031.78,0.01,-0.00942,1e-05,1.68971]
[1777921353890,61.79,80036.87,0.01,-0.00938,1e-05,1.68194]
[1777921358925,61.77,80039.79,0.01,-0.00935,1e-05,1.67746]
[1777921363959,61.76,80044.81,0.01,-0.00931,1e-05,1.67136]
[1777921368998,61.75,80035.94,0.01,-0.00935,1e-05,1.67822]
[1777921374034,61.75,80035.44,0.01,-0.00935,1e-05,1.67725]
[1777921379066,61.73,80020.19,0.01,-0.00943,1e-05,1.69002]
[1777921384101,61.72,80016.14,0.01,-0.00944,1e-05,1.69222]
[1777921389136,61.71,80017.23,0.01,-0.00943,1e-05,1.68956]
[1777921394171,61.7,80021.86,0.01,-0.00939,1e-05,1.68359]
[1777921396186,61.7,80043.5,0.01,-0.00925,1e-05,1.66279]
[1777921401220,61.69,80041.72,0.01,-0.00926,1e-05,1.66306]
[1777921406255,61.68,80056.23,0.01,-0.00916,1e-05,1.64828]
[1777921411290,61.67,80072.43,0.01,-0.00905,1e-05,1.63073]
[1777921416325,61.66,80064.24,0.01,-0.00909,1e-05,1.63715]
[1777921421360,61.66,80061.21,0.01,-0.0091,1e-05,1.63879]
[1777921426395,61.65,80054.7,0.01,-0.00913,1e-05,1.6436]
[1777921431430,61.64,80057.46,0.01,-0.00911,1e-05,1.63989]
[1777921436467,61.63,80050.71,0.01,-0.00914,1e-05,1.64493]
[1777921440494,61.62,80023.55,0.01,-0.0093,1e-05,1.6691]
[1777921445528,61.61,80029.15,0.01,-0.00925,1e-05,1.66246]
[1777921450564,61.6,80027.65,0.01,-0.00925,1e-05,1.66245]
[1777921455598,61.59,80023.81,0.01,-0.00927,1e-05,1.66458]
[1777921460633,61.59,80028.68,0.01,-0.00923,1e-05,1.65862]
[1777921465668,61.58,80031.2,0.01,-0.00921,1e-05,1.65491]
[1777921470704,61.57,80027.05,0.01,-0.00922,1e-05,1.65737]
[1777921476745,61.55,80027.24,0.01,-0.0092,1e-05,1.65409]
[1777921481780,61.55,80025.04,0.01,-0.00921,1e-05,1.65477]
[1777921486824,61.54,80024.26,0.01,-0.0092,1e-05,1.65412]
[1777921491855,61.53,80010.86,0.01,-0.00928,1e-05,1.6652]
[1777921496887,61.52,80008.8,0.01,-0.00928,1e-05,1.66566]
[1777921501922,61.51,79985.67,0.01,-0.00941,1e-05,1.68591]
[1777921506961,61.5,79980.05,0.01,-0.00944,1e-05,1.6896]
[1777921511995,61.48,79979.04,0.01,-0.00943,1e-05,1.68897]
[1777921518039,61.47,79981.34,0.01,-0.00941,1e-05,1.68494]
[1777921523076,61.46,79978.45,0.01,-0.00941,1e-05,1.68616]
[1777921528111,61.45,79969.08,0.01,-0.00946,1e-05,1.69316]
[1777921533148,61.44,79928.87,0.01,-0.0097,1e-05,1.72889]
[1777921538184,61.43,79929.6,0.01,-0.00968,1e-05,1.72586]
[1777921543218,61.41,79946.91,0.01,-0.00956,1e-05,1.70746]
[1777921548254,61.4,79960.15,0.01,-0.00946,1e-05,1.69323]
[1777921553288,61.39,79964.69,0.01,-0.00942,1e-05,1.68737]
[1777921557320,61.38,79987.94,0.01,-0.00927,1e-05,1.66434]
[1777921558327,61.38,80004.71,0.01,-0.00917,1e-05,1.64847]
[1777921563362,61.38,80018.15,0.01,-0.00908,1e-05,1.63497]
[1777921567397,61.37,80058.83,0.01,-0.00884,1e-05,1.59722]
[1777921567984,61.37,80058.83,0.01,-0.00884,1e-05,1.59722]
[1777921568402,61.37,80069.14,0.01,-0.00878,1e-05,1.58767]
[1777921569348,61.37,80069.14,0.01,-0.00878,1e-05,1.58767]
[1777921569431,61.37,80055.85,0.01,-0.00886,1e-05,1.59955]
[1777921574443,61.36,80061.28,0.01,-0.00882,1e-05,1.59396]
[1777921579479,61.36,80048.61,0.01,-0.00889,1e-05,1.60474]
[1777921584534,61.35,80058.42,0.01,-0.00883,1e-05,1.59506]
[1777921586529,61.35,80078.94,0.01,-0.00871,1e-05,1.57638]
[1777921591569,61.35,80074.6,0.01,-0.00872,1e-05,1.5783]
[1777921593577,61.35,80042.81,0.01,-0.0089,1e-05,1.60674]
[1777921598612,61.34,80044.79,0.01,-0.00889,1e-05,1.60414]
[1777921599897,61.34,80049.07,0.01,-0.00886,1e-05,1.60011]
[1777921600626,61.34,80050.8,0.01,-0.00885,1e-05,1.59839]
[1777921601058,61.34,80050.8,0.01,-0.00885,1e-05,1.59839]
[1777921601633,61.34,80051.16,0.01,-0.00885,1e-05,1.59793]
[1777921606669,61.33,80061.69,0.01,-0.00878,1e-05,1.58773]
[1777921611705,61.33,80067.47,0.01,-0.00874,1e-05,1.58193]
[1777921612026,61.33,80067.47,0.01,-0.00874,1e-05,1.58193]
[1777921612712,61.33,80067.46,0.01,-0.00874,1e-05,1.58182]
[1777921617746,61.33,80076.07,0.01,-0.00869,1e-05,1.5736]
[1777921622781,61.32,80081.48,0.01,-0.00866,1e-05,1.5683]
[1777921627823,61.32,80090.95,0.01,-0.0086,1e-05,1.55952]
[1777921632855,61.32,80095.31,0.01,-0.00857,1e-05,1.55535]
[1777921637894,61.32,80096.91,0.01,-0.00856,1e-05,1.55365]
[1777921642925,61.31,80080.61,0.01,-0.00865,1e-05,1.56783]
[1777921647961,61.31,80080.4,0.01,-0.00865,1e-05,1.5676]
[1777921652996,61.31,80081.81,0.01,-0.00863,1e-05,1.56458]
[1777921658030,61.31,80083.62,0.01,-0.00862,1e-05,1.56264]
[1777921662504,61.3,80086.19,0.01,-0.00861,1e-05,1.56017]
[1777921662515,61.3,80068.79,0.01,-0.00871,1e-05,1.57563]
[1777921662933,61.3,80068.79,0.01,-0.00871,1e-05,1.57563]
[1777921663071,61.3,80069.06,0.01,-0.0087,1e-05,1.57533]
[1777921664077,61.31,80045.66,0.01,-0.00884,1e-05,1.59684]
[1777921666093,61.3,80028.44,0.01,-0.00894,1e-05,1.61224]
[1777921668283,61.3,80039.58,0.01,-0.00888,1e-05,1.60193]
[1777921668355,61.3,80046.52,0.01,-0.00883,1e-05,1.59549]
[1777921670876,61.3,80052.54,0.01,-0.0088,1e-05,1.58979]
[1777921671130,61.3,80052.95,0.01,-0.00879,1e-05,1.5893]
[1777921671946,61.3,80052.95,0.01,-0.00879,1e-05,1.5893]
[1777921672143,61.3,80052.89,0.01,-0.00879,1e-05,1.58923]
[1777921675261,61.3,80065.08,0.01,-0.00872,1e-05,1.57803]
[1777921675264,61.3,80063.54,0.01,-0.00873,1e-05,1.57931]
[1777921681203,61.29,80067.97,0.01,-0.0087,1e-05,1.57471]
[1777921686236,61.29,80070.06,0.01,-0.00868,1e-05,1.57235]
[1777921691270,61.28,80067.2,0.01,-0.0087,1e-05,1.57444]
[1777921696305,61.28,80071.6,0.01,-0.00867,1e-05,1.57003]
[1777921701344,61.28,80082.72,0.01,-0.0086,1e-05,1.55972]
[1777921706558,61.28,80085.95,0.01,-0.00858,1e-05,1.55658]
[1777921706632,61.28,80085.5,0.01,-0.00859,1e-05,1.55685]
[1777921712422,61.27,80088.95,0.01,-0.00856,1e-05,1.55207]
[1777921713521,61.27,80088.95,0.01,-0.00856,1e-05,1.55207]
[1777921713536,61.27,80085.36,0.01,-0.00858,1e-05,1.5552]
[1777921719470,61.27,80084.74,0.01,-0.00858,1e-05,1.55542]
[1777921724506,61.27,80084.66,0.01,-0.00858,1e-05,1.55522]
[1777921726009,61.27,80088.03,0.01,-0.00856,1e-05,1.55218]
[1777921726519,61.27,80088.43,0.01,-0.00855,1e-05,1.55178]
[1777921731554,61.27,80090.75,0.01,-0.00854,1e-05,1.54949]
[1777921736589,61.27,80092.99,0.01,-0.00853,1e-05,1.54729]
[1777921741624,61.26,80078.77,0.01,-0.0086,1e-05,1.55957]
[1777921745835,61.26,80080.2,0.01,-0.00859,1e-05,1.55809]
[1777921746660,61.26,80079.78,0.01,-0.0086,1e-05,1.55832]
[1777921751695,61.26,80082.75,0.01,-0.00858,1e-05,1.55531]
[1777921755722,61.26,80065.58,0.01,-0.00867,1e-05,1.57027]
[1777921758743,61.25,80047.76,0.01,-0.00877,1e-05,1.5859]
[1777921760027,61.25,80046.88,0.01,-0.00878,1e-05,1.58656]
[1777921760758,61.25,80046.75,0.01,-0.00878,1e-05,1.58654]
[1777921765793,61.25,80047.8,0.01,-0.00877,1e-05,1.58492]
[1777921770833,61.24,80047.57,0.01,-0.00877,1e-05,1.58448]
[1777921775865,61.24,80044.44,0.01,-0.00877,1e-05,1.58526]
[1777921780900,61.23,80036.7,0.01,-0.00881,1e-05,1.59158]
[1777921785934,61.23,80031.2,0.01,-0.00884,1e-05,1.59586]
[1777921790971,61.22,80030.78,0.01,-0.00884,1e-05,1.59552]
[1777921796008,61.22,80035.41,0.01,-0.00881,1e-05,1.5906]
[1777921801040,61.21,80029.51,0.01,-0.00884,1e-05,1.59526]
[1777921804148,61.19,80012.25,0.01,-0.00892,1e-05,1.60763]
[1777921804990,61.19,80012.25,0.01,-0.00892,1e-05,1.60763]
[1777921805030,61.19,80012.25,0.01,-0.00892,1e-05,1.60763]
[1777921805091,61.18,79996.62,0.01,-0.009,1e-05,1.62035]
[1777921807090,61.18,79979.46,0.01,-0.0091,1e-05,1.63584]
[1777921810448,61.17,79974.85,0.01,-0.00913,1e-05,1.63968]
[1777921810771,61.17,79988.13,0.01,-0.00904,1e-05,1.62696]
[1777921811687,61.17,79988.13,0.01,-0.00904,1e-05,1.62696]
[1777921811784,61.17,79990.79,0.01,-0.00903,1e-05,1.62431]
[1777921814554,61.17,79993.05,0.01,-0.00901,1e-05,1.62203]
[1777921814655,61.16,79997.81,0.01,-0.00898,1e-05,1.61728]
[1777921820841,61.16,80006.15,0.01,-0.00892,1e-05,1.60859]
[1777921826225,61.15,80005.27,0.01,-0.00892,1e-05,1.60855]
[1777921831259,61.15,80003.73,0.01,-0.00892,1e-05,1.60769]
[1777921836295,61.14,80004.78,0.01,-0.00891,1e-05,1.6059]
[1777921841329,61.13,79995.04,0.01,-0.00896,1e-05,1.61397]
[1777921846365,61.13,79997.26,0.01,-0.00894,1e-05,1.61106]
[1777921851402,61.12,79998.53,0.01,-0.00893,1e-05,1.60905]
[1777921856436,61.12,80004.91,0.01,-0.00889,1e-05,1.60241]
[1777921861472,61.11,80007.71,0.01,-0.00887,1e-05,1.59907]
[1777921866527,61.11,80021.25,0.01,-0.00878,1e-05,1.58601]
[1777921868538,61.1,80040.62,0.01,-0.00867,1e-05,1.56833]
[1777921873573,61.1,80047.35,0.01,-0.00863,1e-05,1.56186]
[1777921878609,61.1,80036.31,0.01,-0.00869,1e-05,1.57133]
[1777921883643,61.09,80032.29,0.01,-0.00871,1e-05,1.57446]
[1777921888678,61.09,80035.12,0.01,-0.00869,1e-05,1.57135]
[1777921893713,61.09,80032.99,0.01,-0.00869,1e-05,1.57141]
[1777921898748,61.08,80032.02,0.01,-0.00869,1e-05,1.57184]
[1777921903783,61.08,80029.05,0.01,-0.00871,1e-05,1.57405]
[1777921908818,61.06,80029.83,0.01,-0.00868,1e-05,1.57055]
[1777921913853,61.05,80028.4,0.01,-0.00868,1e-05,1.57066]
[1777921918888,61.05,80031.4,0.01,-0.00866,1e-05,1.56754]
[1777921923923,61.05,80033.9,0.01,-0.00865,1e-05,1.5649]
[1777921928959,61.05,80033.16,0.01,-0.00865,1e-05,1.56519]
[1777921933992,61.04,80024.42,0.01,-0.00869,1e-05,1.57192]
[1777921939028,61.03,80032.14,0.01,-0.00865,1e-05,1.56461]
[1777921944063,61.03,80022.64,0.01,-0.0087,1e-05,1.57275]
[1777921949098,61.03,80026.12,0.01,-0.00868,1e-05,1.56921]
[1777921954133,61.03,80027.04,0.01,-0.00866,1e-05,1.56659]
[1777921959168,61.02,80033.39,0.01,-0.00862,1e-05,1.56055]
[1777921964203,61.02,80035.82,0.01,-0.00861,1e-05,1.55808]
[1777921966968,61.02,80043.65,0.01,-0.00856,1e-05,1.55104]
[1777921967068,61.02,80045.22,0.01,-0.00855,1e-05,1.54956]
[1777921967589,61.02,80045.22,0.01,-0.00855,1e-05,1.54956]
[1777921967687,61.02,80044.54,0.01,-0.00855,1e-05,1.55012]
[1777921973266,61.02,80039.63,0.01,-0.00858,1e-05,1.55428]
[1777921978301,61.02,80040.83,0.01,-0.00857,1e-05,1.55298]
[1777921983336,61.02,80040.09,0.01,-0.00858,1e-05,1.55342]
[1777921988371,61.01,80039.89,0.01,-0.00858,1e-05,1.55336]
[1777921993406,61.01,80035.45,0.01,-0.0086,1e-05,1.5571]
[1777921998442,61.01,80032.41,0.01,-0.00862,1e-05,1.55953]
[1777922003477,61.01,80031.28,0.01,-0.00862,1e-05,1.56026]
[1777922008512,61.01,80019.72,0.01,-0.00868,1e-05,1.57028]
[1777922013548,61.0,80019.82,0.01,-0.00867,1e-05,1.5684]
[1777922018582,61.0,80019.29,0.01,-0.00867,1e-05,1.56849]
[1777922023623,61.0,80010.4,0.01,-0.00872,1e-05,1.57604]
[1777922028659,60.99,80012.58,0.01,-0.00871,1e-05,1.57361]
[1777922033695,60.99,80013.41,0.01,-0.0087,1e-05,1.57241]
[1777922038732,60.99,80014.6,0.01,-0.00869,1e-05,1.5709]
[1777922042410,60.99,80030.74,0.01,-0.0086,1e-05,1.5562]
[1777922042757,60.99,80032.5,0.01,-0.00859,1e-05,1.55457]
[1777922047791,60.98,80040.23,0.01,-0.00854,1e-05,1.5474]
[1777922052825,60.98,80039.8,0.01,-0.00854,1e-05,1.54759]
[1777922057860,60.98,80038.0,0.01,-0.00855,1e-05,1.549]
[1777922062896,60.98,80036.21,0.01,-0.00856,1e-05,1.55041]
[1777922067930,60.98,80035.92,0.01,-0.00856,1e-05,1.55048]
[1777922072966,60.98,80039.64,0.01,-0.00853,1e-05,1.54564]
[1777922080019,60.98,80043.87,0.01,-0.0085,1e-05,1.54175]
[1777922085054,60.98,80046.56,0.01,-0.00849,1e-05,1.53929]
[1777922091096,60.98,80046.41,0.01,-0.00849,1e-05,1.53934]
[1777922096130,60.97,80046.79,0.01,-0.00849,1e-05,1.53893]
[1777922101167,60.97,80045.91,0.01,-0.00849,1e-05,1.53964]
[1777922107209,60.97,80047.0,0.01,-0.00848,1e-05,1.53861]
[1777922112933,60.97,80046.6,0.01,-0.00849,1e-05,1.53889]
[1777922118285,60.97,80043.18,0.01,-0.00851,1e-05,1.54184]
[1777922123320,60.97,80043.53,0.01,-0.0085,1e-05,1.54143]
[1777922128355,60.97,80046.23,0.01,-0.00849,1e-05,1.53895]
[1777922133389,60.97,80046.81,0.01,-0.00848,1e-05,1.53699]
[1777922138424,60.97,80043.8,0.01,-0.00849,1e-05,1.53958]
[1777922143460,60.97,80043.49,0.01,-0.00849,1e-05,1.53978]
[1777922148495,60.97,80032.96,0.01,-0.00855,1e-05,1.54901]
[1777922153530,60.97,80033.51,0.01,-0.00855,1e-05,1.54836]
[1777922158565,60.97,80036.62,0.01,-0.00853,1e-05,1.54544]
[1777922161594,60.97,80018.84,0.01,-0.00863,1e-05,1.56119]
[1777922166627,60.96,80016.01,0.01,-0.00865,1e-05,1.56341]
[1777922171664,60.96,80019.5,0.01,-0.00862,1e-05,1.55997]
[1777922176699,60.96,80028.71,0.01,-0.00857,1e-05,1.55148]
[1777922181734,60.96,80029.47,0.01,-0.00856,1e-05,1.55059]
[1777922186768,60.96,80029.66,0.01,-0.00856,1e-05,1.55022]
[1777922192810,60.96,80030.82,0.01,-0.00855,1e-05,1.54759]
[1777922197846,60.95,80028.8,0.01,-0.00856,1e-05,1.54923]
[1777922202880,60.95,80030.28,0.01,-0.00855,1e-05,1.54777]
[1777922207915,60.95,80029.62,0.01,-0.00855,1e-05,1.54824]
[1777922212950,60.95,80029.23,0.01,-0.00855,1e-05,1.54847]
[1777922217985,60.95,80014.01,0.01,-0.00864,1e-05,1.56187]
[1777922223029,60.95,80008.58,0.01,-0.00867,1e-05,1.56646]
[1777922228063,60.95,79994.61,0.01,-0.00875,1e-05,1.57866]
[1777922233098,60.94,80000.94,0.01,-0.00871,1e-05,1.57253]
[1777922238133,60.94,79993.82,0.01,-0.00875,1e-05,1.57856]
[1777922239076,60.94,79993.82,0.01,-0.00875,1e-05,1.57856]
[1777922239169,60.94,79985.25,0.01,-0.00879,1e-05,1.58622]
[1777922244175,60.94,79983.01,0.01,-0.0088,1e-05,1.58774]
[1777922249210,60.93,79972.22,0.01,-0.00887,1e-05,1.59703]
[1777922254247,60.93,79950.2,0.01,-0.00898,1e-05,1.61515]
[1777922257140,60.93,79949.87,0.01,-0.00898,1e-05,1.61515]
[1777922257267,60.92,79951.44,0.01,-0.00897,1e-05,1.61355]
[1777922262302,60.92,79953.2,0.01,-0.00896,1e-05,1.61116]
[1777922267337,60.91,79956.75,0.01,-0.00893,1e-05,1.60714]
[1777922272374,60.91,79955.47,0.01,-0.00894,1e-05,1.60757]
[1777922277407,60.9,79957.0,0.01,-0.00892,1e-05,1.60543]
[1777922281683,60.9,79955.95,0.01,-0.00893,1e-05,1.60596]
[1777922282210,60.9,79955.95,0.01,-0.00893,1e-05,1.60596]
[1777922287478,60.89,79967.7,0.01,-0.00885,1e-05,1.59426]
[1777922292511,60.88,79981.47,0.01,-0.00876,1e-05,1.58024]
[1777922297546,60.88,79973.65,0.01,-0.0088,1e-05,1.58681]
[1777922302588,60.88,79978.18,0.01,-0.00877,1e-05,1.5822]
[1777922307625,60.87,79978.01,0.01,-0.00877,1e-05,1.5819]
[1777922312657,60.87,79974.48,0.01,-0.00878,1e-05,1.58322]
[1777922317692,60.87,79972.45,0.01,-0.00879,1e-05,1.58463]
[1777922324410,60.86,79970.08,0.01,-0.0088,1e-05,1.58616]
[1777922328769,60.86,79947.11,0.01,-0.00893,1e-05,1.60681]
[1777922333805,60.86,79945.26,0.01,-0.00894,1e-05,1.60787]
[1777922338840,60.85,79937.02,0.01,-0.00898,1e-05,1.61478]
[1777922343881,60.85,79937.39,0.01,-0.00898,1e-05,1.61368]
[1777922348909,60.84,79938.92,0.01,-0.00896,1e-05,1.6115]
[1777922353945,60.83,79941.82,0.01,-0.00894,1e-05,1.60805]
[1777922358979,60.83,79942.96,0.01,-0.00893,1e-05,1.60621]
[1777922362002,60.81,79923.85,0.01,-0.00903,1e-05,1.62172]
[1777922367037,60.8,79930.85,0.01,-0.00897,1e-05,1.61262]
[1777922372072,60.78,79937.23,0.01,-0.00891,1e-05,1.60296]
[1777922377108,60.78,79938.42,0.01,-0.0089,1e-05,1.6011]
[1777922382142,60.77,79940.55,0.01,-0.00888,1e-05,1.59838]
[1777922387178,60.76,79946.01,0.01,-0.00884,1e-05,1.59254]
[1777922392217,60.76,79943.16,0.01,-0.00886,1e-05,1.59444]
[1777922397247,60.75,79945.26,0.01,-0.00884,1e-05,1.59181]
[1777922402283,60.75,79950.15,0.01,-0.00881,1e-05,1.58666]
[1777922407319,60.75,79942.27,0.01,-0.00885,1e-05,1.59321]
[1777922412353,60.73,79930.32,0.01,-0.00891,1e-05,1.60204]
[1777922417387,60.73,79931.27,0.01,-0.0089,1e-05,1.60042]
[1777922422423,60.72,79930.62,0.01,-0.0089,1e-05,1.60029]
[1777922427458,60.72,79930.11,0.01,-0.00889,1e-05,1.60004]
[1777922432495,60.71,79942.71,0.01,-0.00881,1e-05,1.58638]
[1777922437529,60.71,79946.46,0.01,-0.00878,1e-05,1.58239]
[1777922442565,60.7,79948.81,0.01,-0.00876,1e-05,1.57968]
[1777922447604,60.7,79949.35,0.01,-0.00876,1e-05,1.57863]
[1777922453648,60.69,79947.99,0.01,-0.00876,1e-05,1.57918]
[1777922458682,60.69,79949.01,0.01,-0.00875,1e-05,1.57767]
[1777922463718,60.69,79947.0,0.01,-0.00876,1e-05,1.57893]
[1777922468756,60.68,79946.5,0.01,-0.00876,1e-05,1.57881]
[1777922473788,60.68,79955.43,0.01,-0.0087,1e-05,1.5702]
[1777922478824,60.68,79955.45,0.01,-0.0087,1e-05,1.56973]
[1777922483858,60.67,79954.05,0.01,-0.00871,1e-05,1.57053]
[1777922488897,60.67,79952.2,0.01,-0.00871,1e-05,1.57174]
[1777922493929,60.67,79953.43,0.01,-0.0087,1e-05,1.56874]
[1777922498964,60.66,79952.84,0.01,-0.0087,1e-05,1.56881]
[1777922503999,60.66,79952.78,0.01,-0.00869,1e-05,1.56838]
[1777922509034,60.66,79953.79,0.01,-0.00868,1e-05,1.56699]
[1777922514069,60.65,79954.25,0.01,-0.00868,1e-05,1.5661]
[1777922519104,60.65,79958.47,0.01,-0.00865,1e-05,1.56184]
[1777922524139,60.65,79963.97,0.01,-0.00862,1e-05,1.55645]
[1777922529174,60.64,79962.16,0.01,-0.00862,1e-05,1.5577]
[1777922534209,60.64,79944.42,0.01,-0.00873,1e-05,1.57331]
[1777922539245,60.64,79932.67,0.01,-0.00879,1e-05,1.58347]
[1777922544283,60.63,79933.95,0.01,-0.00878,1e-05,1.58159]
[1777922549316,60.63,79932.84,0.01,-0.00878,1e-05,1.58201]
[1777922554349,60.62,79933.13,0.01,-0.00877,1e-05,1.57975]
[1777922559383,60.62,79931.22,0.01,-0.00878,1e-05,1.58092]
[1777922564421,60.62,79928.35,0.01,-0.00879,1e-05,1.58296]
[1777922569455,60.61,79927.88,0.01,-0.00879,1e-05,1.58277]
[1777922574490,60.61,79923.19,0.01,-0.00881,1e-05,1.58645]
[1777922579526,60.6,79914.93,0.01,-0.00886,1e-05,1.59338]
[1777922584565,60.6,79915.07,0.01,-0.00885,1e-05,1.59259]
[1777922589596,60.59,79923.83,0.01,-0.0088,1e-05,1.58397]
[1777922594631,60.59,79924.16,0.01,-0.00879,1e-05,1.58312]
[1777922599668,60.59,79922.88,0.01,-0.0088,1e-05,1.58375]
[1777922604702,60.58,79922.64,0.01,-0.00879,1e-05,1.58341]
[1777922609736,60.58,79924.9,0.01,-0.00878,1e-05,1.58082]
[1777922616467,60.57,79926.78,0.01,-0.00875,1e-05,1.57697]
[1777922621820,60.57,79920.3,0.01,-0.00879,1e-05,1.58234]
[1777922626855,60.57,79925.13,0.01,-0.00876,1e-05,1.57743]
[1777922631890,60.56,79930.42,0.01,-0.00872,1e-05,1.57216]
[1777922636925,60.56,79930.34,0.01,-0.00872,1e-05,1.57179]
[1777922642967,60.56,79929.43,0.01,-0.00872,1e-05,1.57209]
[1777922648002,60.55,79916.43,0.01,-0.0088,1e-05,1.58347]
[1777922653039,60.55,79914.78,0.01,-0.0088,1e-05,1.58446]
[1777922658074,60.55,79914.41,0.01,-0.0088,1e-05,1.58429]
[1777922663110,60.54,79923.04,0.01,-0.00875,1e-05,1.57594]
[1777922668146,60.54,79925.82,0.01,-0.00873,1e-05,1.57301]
[1777922673180,60.54,79928.12,0.01,-0.0087,1e-05,1.56913]
[1777922678220,60.53,79922.11,0.01,-0.00874,1e-05,1.57422]
[1777922683255,60.53,79913.29,0.01,-0.00879,1e-05,1.58181]
[1777922688290,60.53,79917.17,0.01,-0.00876,1e-05,1.57776]
[1777922693325,60.53,79930.19,0.01,-0.00868,1e-05,1.56548]
[1777922699369,60.52,79930.73,0.01,-0.00868,1e-05,1.56454]
[1777922703396,60.52,79952.24,0.01,-0.00855,1e-05,1.54489]
[1777922708431,60.52,79949.1,0.01,-0.00857,1e-05,1.54749]
[1777922713466,60.52,79949.06,0.01,-0.00856,1e-05,1.54724]
[1777922718501,60.51,79947.62,0.01,-0.00857,1e-05,1.5483]
[1777922723546,60.51,79940.63,0.01,-0.00861,1e-05,1.5543]
[1777922728579,60.51,79938.14,0.01,-0.00862,1e-05,1.55622]
[1777922733614,60.51,79931.29,0.01,-0.00865,1e-05,1.56066]
[1777922738649,60.51,79931.48,0.01,-0.00865,1e-05,1.56012]
[1777922743688,60.5,79922.62,0.01,-0.0087,1e-05,1.56775]
[1777922745700,60.5,79899.24,0.01,-0.00884,1e-05,1.58898]
[1777922750735,60.5,79912.52,0.01,-0.00875,1e-05,1.5762]
[1777922755774,60.49,79907.53,0.01,-0.00878,1e-05,1.58027]
[1777922759800,60.49,79888.2,0.01,-0.00889,1e-05,1.5976]
[1777922764835,60.49,79881.29,0.01,-0.00893,1e-05,1.60335]
[1777922767038,60.49,79878.36,0.01,-0.00895,1e-05,1.60579]
[1777922767856,60.48,79874.98,0.01,-0.00896,1e-05,1.60878]
[1777922772891,60.48,79878.85,0.01,-0.00894,1e-05,1.6045]
[1777922777926,60.48,79880.69,0.01,-0.00892,1e-05,1.60214]
[1777922782961,60.47,79880.33,0.01,-0.00892,1e-05,1.60182]
[1777922787996,60.47,79880.44,0.01,-0.00891,1e-05,1.60108]
[1777922789926,60.47,79880.44,0.01,-0.00891,1e-05,1.60108]
[1777922790028,60.46,79896.24,0.01,-0.00882,1e-05,1.58629]
[1777922795046,60.46,79896.71,0.01,-0.00881,1e-05,1.58395]
[1777922800080,60.46,79879.95,0.01,-0.0089,1e-05,1.59891]
[1777922801178,60.46,79879.95,0.01,-0.0089,1e-05,1.59891]
[1777922801223,60.46,79864.1,0.01,-0.009,1e-05,1.61349]
[1777922807818,60.45,79862.28,0.01,-0.009,1e-05,1.61415]
[1777922813172,60.44,79852.27,0.01,-0.00906,1e-05,1.62271]
[1777922818207,60.44,79851.29,0.01,-0.00906,1e-05,1.62283]
[1777922823242,60.43,79856.04,0.01,-0.00902,1e-05,1.6176]
[1777922828165,60.43,79863.32,0.01,-0.00898,1e-05,1.61008]
[1777922828278,60.43,79863.32,0.01,-0.00898,1e-05,1.61008]
[1777922831298,60.43,79880.8,0.01,-0.00887,1e-05,1.59352]
[1777922836333,60.42,79876.45,0.01,-0.00888,1e-05,1.59594]
[1777922841368,60.4,79880.23,0.01,-0.00885,1e-05,1.59094]
[1777922846423,60.4,79895.46,0.01,-0.00876,1e-05,1.57651]
[1777922852461,60.4,79897.58,0.01,-0.00874,1e-05,1.57273]
[1777922857494,60.4,79892.48,0.01,-0.00876,1e-05,1.57704]
[1777922862538,60.39,79893.6,0.01,-0.00875,1e-05,1.57567]
[1777922867565,60.39,79893.64,0.01,-0.00875,1e-05,1.57529]
[1777922872604,60.39,79894.3,0.01,-0.00875,1e-05,1.57436]
[1777922877638,60.39,79883.01,0.01,-0.00881,1e-05,1.58437]
[1777922882674,60.38,79874.3,0.01,-0.00886,1e-05,1.59193]
[1777922887709,60.38,79875.07,0.01,-0.00885,1e-05,1.59073]
[1777922892745,60.38,79870.33,0.01,-0.00888,1e-05,1.59458]
[1777922897779,60.37,79883.33,0.01,-0.00879,1e-05,1.58126]
[1777922902814,60.35,79883.98,0.01,-0.00878,1e-05,1.57878]
[1777922907859,60.35,79895.9,0.01,-0.0087,1e-05,1.56755]
[1777922912884,60.35,79893.33,0.01,-0.00871,1e-05,1.5682]
[1777922917920,60.35,79894.08,0.01,-0.0087,1e-05,1.56725]
[1777922922955,60.35,79895.3,0.01,-0.00869,1e-05,1.56595]
[1777922927993,60.35,79894.79,0.01,-0.0087,1e-05,1.5662]
[1777922933028,60.34,79900.93,0.01,-0.00866,1e-05,1.56042]
[1777922938063,60.34,79898.93,0.01,-0.00867,1e-05,1.56206]
[1777922943098,60.34,79897.23,0.01,-0.00868,1e-05,1.56343]
[1777922948802,60.34,79900.65,0.01,-0.00866,1e-05,1.56012]
[1777922954175,60.34,79903.02,0.01,-0.00864,1e-05,1.55783]
[1777922959211,60.34,79902.56,0.01,-0.00864,1e-05,1.55811]
[1777922964245,60.34,79903.8,0.01,-0.00864,1e-05,1.55683]
[1777922969289,60.34,79903.77,0.01,-0.00863,1e-05,1.55671]
[1777922974315,60.34,79902.51,0.01,-0.00863,1e-05,1.5563]
[1777922979351,60.33,79901.33,0.01,-0.00864,1e-05,1.55723]
[1777922984385,60.33,79893.85,0.01,-0.00868,1e-05,1.56385]
[1777922989421,60.33,79890.61,0.01,-0.0087,1e-05,1.5666]
[1777922994456,60.33,79889.19,0.01,-0.00871,1e-05,1.56769]
[1777922999491,60.33,79878.37,0.01,-0.00877,1e-05,1.57736]
[1777923004525,60.33,79884.14,0.01,-0.00873,1e-05,1.57182]
[1777923009560,60.33,79884.02,0.01,-0.00873,1e-05,1.5717]
[1777923014596,60.32,79879.5,0.01,-0.00876,1e-05,1.5756]
[1777923019630,60.32,79881.36,0.01,-0.00875,1e-05,1.57366]
[1777923024666,60.32,79883.67,0.01,-0.00873,1e-05,1.57131]
[1777923029702,60.32,79888.9,0.01,-0.0087,1e-05,1.56632]
[1777923033730,60.32,79904.93,0.01,-0.0086,1e-05,1.55024]
[1777923038765,60.32,79910.36,0.01,-0.00856,1e-05,1.5453]
[1777923043799,60.32,79920.78,0.01,-0.0085,1e-05,1.53592]
[1777923049861,60.32,79908.31,0.01,-0.00858,1e-05,1.54711]
[1777923054884,60.32,79904.47,0.01,-0.0086,1e-05,1.55044]
[1777923059919,60.32,79904.24,0.01,-0.0086,1e-05,1.55056]
[1777923064954,60.32,79904.59,0.01,-0.0086,1e-05,1.55016]
[1777923069989,60.31,79907.03,0.01,-0.00858,1e-05,1.54788]
[1777923075024,60.31,79911.19,0.01,-0.00856,1e-05,1.54409]
[1777923077038,60.31,79891.22,0.01,-0.00867,1e-05,1.56208]
[1777923082075,60.31,79889.97,0.01,-0.00868,1e-05,1.56301]
[1777923087109,60.31,79888.62,0.01,-0.00869,1e-05,1.56405]
[1777923092143,60.31,79892.86,0.01,-0.00865,1e-05,1.55865]
[1777923097178,60.31,79896.27,0.01,-0.00863,1e-05,1.55545]
[1777923102212,60.31,79896.11,0.01,-0.00863,1e-05,1.55553]
[1777923107249,60.31,79894.04,0.01,-0.00864,1e-05,1.55732]
[1777923112285,60.31,79893.95,0.01,-0.00864,1e-05,1.55731]
[1777923117320,60.31,79900.91,0.01,-0.0086,1e-05,1.55095]
[1777923122355,60.31,79903.6,0.01,-0.00859,1e-05,1.54846]
[1777923127390,60.31,79904.75,0.01,-0.00858,1e-05,1.54738]
[1777923132425,60.31,79906.43,0.01,-0.00857,1e-05,1.54581]
[1777923137459,60.31,79907.3,0.01,-0.00856,1e-05,1.54498]
[1777923142495,60.31,79918.02,0.01,-0.0085,1e-05,1.53534]
[1777923147530,60.31,79923.59,0.01,-0.00847,1e-05,1.53037]
[1777923152565,60.31,79928.57,0.01,-0.00843,1e-05,1.52463]
[1777923157601,60.31,79926.6,0.01,-0.00845,1e-05,1.52646]
[1777923162635,60.31,79925.67,0.01,-0.00845,1e-05,1.52734]
[1777923167670,60.31,79915.91,0.01,-0.00851,1e-05,1.53607]
[1777923172705,60.31,79916.25,0.01,-0.00851,1e-05,1.53573]
[1777923177743,60.31,79918.5,0.01,-0.00849,1e-05,1.5337]
[1777923182778,60.31,79917.83,0.01,-0.0085,1e-05,1.53428]
[1777923187813,60.31,79918.72,0.01,-0.00849,1e-05,1.53346]
[1777923192849,60.31,79919.12,0.01,-0.00849,1e-05,1.53308]
[1777923197883,60.31,79917.85,0.01,-0.0085,1e-05,1.53418]
[1777923202918,60.31,79911.45,0.01,-0.00853,1e-05,1.53985]
[1777923207953,60.31,79912.64,0.01,-0.00853,1e-05,1.53869]
[1777923211981,60.3,79925.93,0.01,-0.00844,1e-05,1.5254]
[1777923217018,60.31,79923.63,0.01,-0.00845,1e-05,1.52748]
[1777923222052,60.31,79921.35,0.01,-0.00847,1e-05,1.52951]
[1777923227089,60.31,79921.26,0.01,-0.00847,1e-05,1.52959]
[1777923232123,60.3,79918.04,0.01,-0.00849,1e-05,1.53244]
[1777923237156,60.3,79922.53,0.01,-0.00846,1e-05,1.52843]
[1777923242196,60.3,79921.75,0.01,-0.00847,1e-05,1.52912]
[1777923247232,60.31,79921.42,0.01,-0.00847,1e-05,1.52946]
[1777923252267,60.31,79927.94,0.01,-0.00843,1e-05,1.52369]
[1777923257302,60.31,79924.6,0.01,-0.00845,1e-05,1.52671]
[1777923262339,60.31,79922.19,0.01,-0.00846,1e-05,1.5289]
[1777923267372,60.31,79921.75,0.01,-0.00847,1e-05,1.52931]
[1777923272407,60.31,79922.18,0.01,-0.00846,1e-05,1.52756]
[1777923277444,60.31,79929.41,0.01,-0.00842,1e-05,1.52117]
[1777923282478,60.31,79938.36,0.01,-0.00837,1e-05,1.51335]
[1777923287516,60.31,79931.04,0.01,-0.00841,1e-05,1.52002]
[1777923292547,60.31,79926.06,0.01,-0.00844,1e-05,1.52454]
[1777923297586,60.31,79924.4,0.01,-0.00845,1e-05,1.52611]
[1777923301286,60.31,79906.62,0.01,-0.00855,1e-05,1.54204]
[1777923306647,60.31,79906.95,0.01,-0.00855,1e-05,1.54168]
[1777923311681,60.31,79909.09,0.01,-0.00853,1e-05,1.53967]
[1777923316716,60.31,79910.79,0.01,-0.00852,1e-05,1.53809]
[1777923321751,60.31,79910.52,0.01,-0.00853,1e-05,1.53827]
[1777923326787,60.31,79913.09,0.01,-0.00851,1e-05,1.53591]
[1777923331821,60.31,79913.56,0.01,-0.0085,1e-05,1.53404]
[1777923336856,60.31,79914.41,0.01,-0.00849,1e-05,1.53324]
[1777923341893,60.31,79916.15,0.01,-0.00848,1e-05,1.53165]
[1777923346928,60.31,79922.37,0.01,-0.00845,1e-05,1.52608]
[1777923351964,60.31,79918.57,0.01,-0.00847,1e-05,1.52948]
[1777923356996,60.31,79918.74,0.01,-0.00847,1e-05,1.52932]
[1777923362056,60.31,79918.8,0.01,-0.00847,1e-05,1.52927]
[1777923367068,60.31,79929.6,0.01,-0.00841,1e-05,1.51972]
[1777923372103,60.31,79932.91,0.01,-0.00839,1e-05,1.51689]
[1777923378146,60.31,79936.63,0.01,-0.00837,1e-05,1.51379]
[1777923383180,60.31,79940.8,0.01,-0.00835,1e-05,1.51031]
[1777923388215,60.31,79937.13,0.01,-0.00837,1e-05,1.51378]
[1777923393251,60.31,79934.43,0.01,-0.00838,1e-05,1.51502]
[1777923398285,60.32,79933.77,0.01,-0.00838,1e-05,1.5158]
[1777923403321,60.32,79936.51,0.01,-0.00837,1e-05,1.51363]
[1777923408357,60.32,79938.04,0.01,-0.00836,1e-05,1.51257]
[1777923413393,60.32,79938.93,0.01,-0.00836,1e-05,1.51207]
[1777923418428,60.32,79937.91,0.01,-0.00837,1e-05,1.51325]
[1777923423463,60.33,79946.39,0.01,-0.00832,1e-05,1.50605]
[1777923428498,60.33,79942.84,0.01,-0.00834,1e-05,1.50951]
[1777923433533,60.33,79943.09,0.01,-0.00834,1e-05,1.50961]
[1777923438568,60.33,79943.05,0.01,-0.00835,1e-05,1.50997]
[1777923443603,60.33,79945.94,0.01,-0.00833,1e-05,1.50773]
[1777923448639,60.34,79941.17,0.01,-0.00836,1e-05,1.51226]
[1777923453673,60.34,79942.03,0.01,-0.00835,1e-05,1.51039]
[1777923458708,60.34,79942.46,0.01,-0.00835,1e-05,1.51028]
[1777923463743,60.34,79944.77,0.01,-0.00834,1e-05,1.50849]
[1777923468778,60.34,79948.43,0.01,-0.00832,1e-05,1.50552]
[1777923473814,60.35,79948.3,0.01,-0.00832,1e-05,1.50589]
[1777923478848,60.35,79952.76,0.01,-0.0083,1e-05,1.50223]
[1777923483883,60.35,79951.31,0.01,-0.00831,1e-05,1.50383]
[1777923488918,60.35,79949.56,0.01,-0.00832,1e-05,1.50561]
[1777923493953,60.35,79951.09,0.01,-0.00831,1e-05,1.5045]
[1777923498989,60.36,79952.05,0.01,-0.00831,1e-05,1.50392]
[1777923504023,60.36,79950.09,0.01,-0.00832,1e-05,1.50588]
[1777923509060,60.36,79947.42,0.01,-0.00834,1e-05,1.50845]
[1777923514096,60.36,79949.26,0.01,-0.00832,1e-05,1.50568]
[1777923519130,60.36,79948.62,0.01,-0.00833,1e-05,1.50648]
[1777923524166,60.36,79946.1,0.01,-0.00834,1e-05,1.50891]
[1777923529201,60.37,79946.29,0.01,-0.00834,1e-05,1.50894]
[1777923534237,60.37,79945.39,0.01,-0.00835,1e-05,1.50991]
[1777923539271,60.37,79931.84,0.01,-0.00843,1e-05,1.522]
[1777923544306,60.37,79918.83,0.01,-0.0085,1e-05,1.53363]
[1777923549342,60.37,79917.22,0.01,-0.00851,1e-05,1.53505]
[1777923554383,60.37,79914.28,0.01,-0.00853,1e-05,1.53764]
[1777923559419,60.37,79911.4,0.01,-0.00854,1e-05,1.54018]
[1777923564455,60.37,79896.74,0.01,-0.00863,1e-05,1.55329]
[1777923566468,60.37,79880.0,0.01,-0.00873,1e-05,1.5684]
[1777923571503,60.36,79880.41,0.01,-0.00871,1e-05,1.56632]
[1777923576539,60.36,79878.75,0.01,-0.00872,1e-05,1.56757]
[1777923581573,60.36,79875.89,0.01,-0.00874,1e-05,1.56989]
[1777923584594,60.36,79852.93,0.01,-0.00887,1e-05,1.59071]
[1777923589630,60.35,79848.88,0.01,-0.00889,1e-05,1.59393]
[1777923594665,60.35,79851.85,0.01,-0.00887,1e-05,1.59066]
[1777923599699,60.35,79863.46,0.01,-0.0088,1e-05,1.5795]
[1777923604739,60.34,79872.67,0.01,-0.00874,1e-05,1.5707]
[1777923609772,60.34,79876.7,0.01,-0.00872,1e-05,1.56671]
[1777923614804,60.34,79878.34,0.01,-0.0087,1e-05,1.5649]
[1777923620524,60.34,79880.67,0.01,-0.00869,1e-05,1.56242]
[1777923625881,60.34,79867.51,0.01,-0.00876,1e-05,1.57408]
[1777923630917,60.33,79869.64,0.01,-0.00875,1e-05,1.57172]
[1777923635952,60.33,79866.95,0.01,-0.00876,1e-05,1.57237]
[1777923640988,60.33,79865.0,0.01,-0.00876,1e-05,1.57376]
[1777923646025,60.32,79865.53,0.01,-0.00876,1e-05,1.57287]
[1777923651058,60.32,79864.53,0.01,-0.00876,1e-05,1.57339]
[1777923656093,60.32,79871.55,0.01,-0.00872,1e-05,1.56651]
[1777923661133,60.32,79881.06,0.01,-0.00866,1e-05,1.55764]
[1777923666165,60.31,79884.35,0.01,-0.00864,1e-05,1.55438]
[1777923671197,60.31,79884.83,0.01,-0.00863,1e-05,1.55373]
[1777923676233,60.31,79885.99,0.01,-0.00863,1e-05,1.55248]
[1777923682275,60.31,79885.37,0.01,-0.00863,1e-05,1.55283]
[1777923688317,60.31,79887.42,0.01,-0.00862,1e-05,1.55081]
[1777923693352,60.31,79889.57,0.01,-0.0086,1e-05,1.54737]
[1777923698387,60.31,79896.75,0.01,-0.00855,1e-05,1.54084]
[1777923703422,60.31,79894.07,0.01,-0.00857,1e-05,1.54323]
[1777923708459,60.31,79892.52,0.01,-0.00858,1e-05,1.54461]
[1777923713492,60.31,79883.5,0.01,-0.00863,1e-05,1.55271]
[1777923718529,60.31,79883.92,0.01,-0.00863,1e-05,1.55225]
[1777923723564,60.31,79887.05,0.01,-0.00861,1e-05,1.54935]
[1777923728598,60.31,79892.68,0.01,-0.00857,1e-05,1.54423]
[1777923733634,60.31,79898.6,0.01,-0.00854,1e-05,1.53892]
[1777923738668,60.31,79898.31,0.01,-0.00854,1e-05,1.53918]
[1777923743704,60.31,79888.39,0.01,-0.0086,1e-05,1.54807]
[1777923748739,60.31,79895.7,0.01,-0.00856,1e-05,1.54142]
[1777923753773,60.31,79899.44,0.01,-0.00853,1e-05,1.53667]
[1777923758808,60.31,79896.53,0.01,-0.00854,1e-05,1.53928]
[1777923763843,60.31,79898.29,0.01,-0.00853,1e-05,1.53769]
[1777923768878,60.31,79898.41,0.01,-0.00853,1e-05,1.53758]
[1777923773914,60.31,79899.83,0.01,-0.00853,1e-05,1.5363]
[1777923774712,60.31,79899.83,0.01,-0.00853,1e-05,1.5363]
[1777923774922,60.31,79903.05,0.01,-0.00851,1e-05,1.53341]
[1777923779959,60.32,79902.19,0.01,-0.00853,1e-05,1.53676]
[1777923781825,60.33,79908.45,0.01,-0.00849,1e-05,1.53165]
[1777923781969,60.33,79908.72,0.01,-0.0085,1e-05,1.53193]
[1777923787006,60.35,79905.27,0.01,-0.00853,1e-05,1.53759]
[1777923792042,60.37,79903.82,0.01,-0.00856,1e-05,1.54143]
[1777923797078,60.38,79905.2,0.01,-0.00856,1e-05,1.54269]
[1777923802114,60.4,79905.77,0.01,-0.00858,1e-05,1.54466]
[1777923807149,60.42,79904.71,0.01,-0.0086,1e-05,1.54809]
[1777923812184,60.44,79902.42,0.01,-0.00862,1e-05,1.55119]
[1777923818226,60.46,79902.28,0.01,-0.00864,1e-05,1.55422]
[1777923823262,60.48,79902.23,0.01,-0.00866,1e-05,1.55713]
[1777923828297,60.49,79899.53,0.01,-0.00869,1e-05,1.56194]
[1777923833331,60.51,79903.97,0.01,-0.00868,1e-05,1.56024]
[1777923838372,60.53,79902.41,0.01,-0.0087,1e-05,1.56399]
[1777923843409,60.54,79902.29,0.01,-0.00872,1e-05,1.56643]
[1777923845736,60.55,79901.02,0.01,-0.00873,1e-05,1.56804]
[1777923845816,60.55,79901.8,0.01,-0.00873,1e-05,1.56779]
[1777923852471,60.55,79902.57,0.01,-0.00872,1e-05,1.56671]
[1777923857507,60.54,79904.7,0.01,-0.0087,1e-05,1.56452]
[1777923862542,60.54,79902.31,0.01,-0.00872,1e-05,1.56643]
[1777923867576,60.54,79908.07,0.01,-0.00868,1e-05,1.56099]
[1777923872611,60.54,79910.48,0.01,-0.00866,1e-05,1.55718]
[1777923876638,60.54,79928.83,0.01,-0.00855,1e-05,1.54053]
[1777923881674,60.54,79944.72,0.01,-0.00846,1e-05,1.52637]
[1777923886708,60.54,79944.12,0.01,-0.00846,1e-05,1.52696]
[1777923891747,60.54,79942.66,0.01,-0.00847,1e-05,1.52831]
[1777923896780,60.54,79945.03,0.01,-0.00846,1e-05,1.52626]
[1777923901817,60.54,79943.07,0.01,-0.00847,1e-05,1.52806]
[1777923906851,60.54,79937.48,0.01,-0.0085,1e-05,1.53309]
[1777923911889,60.54,79931.53,0.01,-0.00854,1e-05,1.53841]
[1777923916927,60.54,79922.24,0.01,-0.00859,1e-05,1.54661]
[1777923921962,60.54,79918.62,0.01,-0.00861,1e-05,1.54972]
[1777923922376,60.54,79918.62,0.01,-0.00861,1e-05,1.54972]
[1777923922969,60.54,79918.56,0.01,-0.00861,1e-05,1.54974]
[1777923923351,60.54,79918.56,0.01,-0.00861,1e-05,1.54974]
[1777923923767,60.54,79918.56,0.01,-0.00861,1e-05,1.54974]
[1777923923788,60.54,79918.58,0.01,-0.00861,1e-05,1.5502]
[1777923929011,60.54,79916.28,0.01,-0.00863,1e-05,1.55209]
[1777923934046,60.54,79919.69,0.01,-0.0086,1e-05,1.54744]
[1777923938074,60.54,79926.72,0.01,-0.00856,1e-05,1.54104]
[1777923939082,60.54,79927.09,0.01,-0.00855,1e-05,1.54068]
[1777923944117,60.54,79932.98,0.01,-0.00852,1e-05,1.53532]
[1777923949151,60.54,79934.02,0.01,-0.00851,1e-05,1.53432]
[1777923954185,60.54,79936.22,0.01,-0.0085,1e-05,1.53229]
[1777923959902,60.54,79937.25,0.01,-0.00849,1e-05,1.53131]
[1777923965268,60.54,79937.72,0.01,-0.00849,1e-05,1.53084]
[1777923970300,60.54,79937.35,0.01,-0.00849,1e-05,1.53111]
[1777923975335,60.54,79949.23,0.01,-0.00842,1e-05,1.52054]
[1777923980371,60.54,79950.86,0.01,-0.00841,1e-05,1.51917]
[1777923985405,60.54,79947.47,0.01,-0.00843,1e-05,1.52224]
[1777923990442,60.54,79947.35,0.01,-0.00844,1e-05,1.52242]
[1777923995477,60.54,79950.75,0.01,-0.00841,1e-05,1.51812]
[1777924000514,60.54,79951.44,0.01,-0.00841,1e-05,1.51759]
[1777924005547,60.54,79960.81,0.01,-0.00835,1e-05,1.5095]
[1777924010583,60.54,79969.55,0.01,-0.00831,1e-05,1.50205]
[1777924015617,60.54,79970.28,0.01,-0.0083,1e-05,1.50165]
[1777924020653,60.55,79976.13,0.01,-0.00827,1e-05,1.4968]
[1777924024680,60.55,79998.83,0.01,-0.00815,1e-05,1.47736]
[1777924029716,60.55,80001.46,0.01,-0.00814,1e-05,1.4756]
[1777924034751,60.55,80002.98,0.01,-0.00813,1e-05,1.47478]
[1777924039785,60.56,80004.56,0.01,-0.00812,1e-05,1.4739]
[1777924044821,60.56,80003.98,0.01,-0.00813,1e-05,1.47489]
[1777924049855,60.56,80000.3,0.01,-0.00815,1e-05,1.4785]
[1777924054891,60.57,79998.81,0.01,-0.00816,1e-05,1.47888]
[1777924059927,60.57,80000.94,0.01,-0.00815,1e-05,1.47747]
[1777924064961,60.57,79998.79,0.01,-0.00816,1e-05,1.47974]
[1777924071003,60.58,80000.9,0.01,-0.00815,1e-05,1.47841]
[1777924076038,60.58,80000.37,0.01,-0.00816,1e-05,1.47927]
[1777924081074,60.58,80002.05,0.01,-0.00815,1e-05,1.47821]
[1777924082395,60.58,80009.42,0.01,-0.00811,1e-05,1.47193]
[1777924083090,60.58,80010.68,0.01,-0.00811,1e-05,1.47094]
[1777924088124,60.61,80012.66,0.01,-0.00811,1e-05,1.47218]
[1777924089169,60.61,80012.66,0.01,-0.00811,1e-05,1.47218]
[1777924089253,60.61,80010.9,0.01,-0.00813,1e-05,1.47428]
[1777924095175,60.61,80004.81,0.01,-0.00816,1e-05,1.48004]
[1777924100211,60.62,80005.82,0.01,-0.00816,1e-05,1.47957]
[1777924105246,60.62,80007.66,0.01,-0.00815,1e-05,1.47837]
[1777924110281,60.62,80010.86,0.01,-0.00814,1e-05,1.47603]
[1777924115315,60.63,80011.04,0.01,-0.00813,1e-05,1.47495]
[1777924120352,60.63,80012.72,0.01,-0.00813,1e-05,1.47394]
[1777924125387,60.63,80002.24,0.01,-0.00819,1e-05,1.48344]
[1777924130421,60.64,80002.34,0.01,-0.00819,1e-05,1.48372]
[1777924136464,60.64,80005.95,0.01,-0.00817,1e-05,1.48102]
[1777924138480,60.64,79979.53,0.01,-0.00832,1e-05,1.50418]
[1777924143512,60.64,79981.9,0.01,-0.00831,1e-05,1.50226]
[1777924148547,60.64,79980.35,0.01,-0.00832,1e-05,1.50382]
[1777924153583,60.64,79989.14,0.01,-0.00827,1e-05,1.49643]
[1777924158617,60.65,79983.39,0.01,-0.0083,1e-05,1.50168]
[1777924163653,60.65,79986.19,0.01,-0.00829,1e-05,1.49943]
[1777924168695,60.65,79989.14,0.01,-0.00827,1e-05,1.49702]
[1777924173722,60.65,79990.4,0.01,-0.00826,1e-05,1.49482]
[1777924178760,60.65,79994.96,0.01,-0.00824,1e-05,1.4911]
[1777924183795,60.65,80009.96,0.01,-0.00816,1e-05,1.47846]
[1777924188830,60.66,80016.47,0.01,-0.00812,1e-05,1.47327]
[1777924193866,60.66,80012.34,0.01,-0.00815,1e-05,1.47726]
[1777924198901,60.66,80012.44,0.01,-0.00815,1e-05,1.4776]
[1777924201928,60.67,79984.53,0.01,-0.00831,1e-05,1.50205]
[1777924203984,60.67,79980.52,0.01,-0.00833,1e-05,1.50557]
[1777924204038,60.67,79979.64,0.01,-0.00834,1e-05,1.50642]
[1777924209984,60.69,79973.66,0.01,-0.00839,1e-05,1.51487]
[1777924211260,60.69,79973.66,0.01,-0.00839,1e-05,1.51487]
[1777924211314,60.69,79974.79,0.01,-0.00839,1e-05,1.5144]
[1777924217034,60.69,79977.27,0.01,-0.00837,1e-05,1.51238]
[1777924222068,60.69,79977.96,0.01,-0.00837,1e-05,1.51192]
[1777924227102,60.7,79974.24,0.01,-0.00839,1e-05,1.51534]
[1777924232137,60.7,79970.97,0.01,-0.0084,1e-05,1.51694]
[1777924237173,60.7,79968.83,0.01,-0.00842,1e-05,1.5189]
[1777924242208,60.7,79968.91,0.01,-0.00842,1e-05,1.51886]
[1777924247244,60.7,79961.62,0.01,-0.00846,1e-05,1.52531]
[1777924250264,60.7,79942.87,0.01,-0.00857,1e-05,1.54193]
[1777924255299,60.7,79944.71,0.01,-0.00855,1e-05,1.54009]
[1777924260334,60.69,79944.28,0.01,-0.00856,1e-05,1.54027]
[1777924265369,60.69,79942.62,0.01,-0.00856,1e-05,1.54155]
[1777924270404,60.69,79944.09,0.01,-0.00855,1e-05,1.54002]
[1777924275438,60.69,79943.91,0.01,-0.00855,1e-05,1.53999]
[1777924280474,60.69,79941.2,0.01,-0.00857,1e-05,1.54223]
[1777924285509,60.69,79939.6,0.01,-0.00858,1e-05,1.54345]
[1777924290544,60.69,79939.89,0.01,-0.00857,1e-05,1.54299]
[1777924295579,60.68,79932.5,0.01,-0.00861,1e-05,1.54799]
[1777924300614,60.68,79936.08,0.01,-0.00859,1e-05,1.54455]
[1777924305648,60.68,79934.31,0.01,-0.00859,1e-05,1.54593]
[1777924310686,60.68,79933.11,0.01,-0.0086,1e-05,1.54682]
[1777924314713,60.68,79951.5,0.01,-0.00849,1e-05,1.53025]
[1777924320439,60.68,79951.97,0.01,-0.00849,1e-05,1.52979]
[1777924325792,60.68,79957.76,0.01,-0.00846,1e-05,1.52465]
[1777924330826,60.68,79955.75,0.01,-0.00847,1e-05,1.52646]
[1777924335861,60.68,79959.86,0.01,-0.00844,1e-05,1.52285]
[1777924340897,60.68,79960.09,0.01,-0.00844,1e-05,1.52272]
[1777924345931,60.68,79953.44,0.01,-0.00848,1e-05,1.52866]
[1777924350967,60.68,79951.91,0.01,-0.00849,1e-05,1.53005]
[1777924356003,60.68,79953.57,0.01,-0.00847,1e-05,1.5272]
[1777924361038,60.68,79954.59,0.01,-0.00847,1e-05,1.52635]
[1777924366082,60.68,79956.54,0.01,-0.00846,1e-05,1.52469]
[1777924371110,60.68,79957.64,0.01,-0.00845,1e-05,1.52379]
[1777924376145,60.68,79954.09,0.01,-0.00847,1e-05,1.527]
[1777924381183,60.68,79950.79,0.01,-0.00849,1e-05,1.52995]
[1777924386217,60.68,79938.29,0.01,-0.00856,1e-05,1.54104]
[1777924391252,60.68,79935.08,0.01,-0.00858,1e-05,1.54385]
[1777924396289,60.68,79933.18,0.01,-0.00859,1e-05,1.54549]
[1777924401324,60.68,79928.38,0.01,-0.00862,1e-05,1.54973]
[1777924406359,60.68,79927.9,0.01,-0.00862,1e-05,1.55009]
[1777924411394,60.68,79931.96,0.01,-0.00859,1e-05,1.54497]
[1777924416428,60.68,79928.42,0.01,-0.00861,1e-05,1.54813]
[1777924421464,60.68,79928.52,0.01,-0.00861,1e-05,1.54801]
[1777924426499,60.68,79926.34,0.01,-0.00862,1e-05,1.54995]
[1777924431534,60.68,79928.07,0.01,-0.00861,1e-05,1.54838]
[1777924436571,60.68,79929.76,0.01,-0.0086,1e-05,1.54687]
[1777924441605,60.68,79936.47,0.01,-0.00856,1e-05,1.54091]
[1777924446639,60.68,79939.44,0.01,-0.00855,1e-05,1.53833]
[1777924451674,60.68,79931.94,0.01,-0.00859,1e-05,1.54509]
[1777924456710,60.68,79943.01,0.01,-0.00853,1e-05,1.53519]
[1777924461744,60.68,79944.41,0.01,-0.00852,1e-05,1.53398]
[1777924466779,60.68,79946.68,0.01,-0.00851,1e-05,1.53197]
[1777924471815,60.68,79951.7,0.01,-0.00847,1e-05,1.52614]
[1777924476849,60.68,79952.2,0.01,-0.00847,1e-05,1.52573]
[1777924481884,60.68,79947.09,0.01,-0.0085,1e-05,1.53028]
[1777924486923,60.68,79933.9,0.01,-0.00857,1e-05,1.54199]
[1777924491961,60.68,79929.6,0.01,-0.0086,1e-05,1.54571]
[1777924496993,60.68,79936.89,0.01,-0.00855,1e-05,1.53904]
[1777924502030,60.68,79935.17,0.01,-0.00856,1e-05,1.54048]
[1777924507064,60.68,79925.68,0.01,-0.00862,1e-05,1.54884]
[1777924512099,60.68,79932.76,0.01,-0.00858,1e-05,1.54232]
[1777924517135,60.67,79936.56,0.01,-0.00855,1e-05,1.53878]
[1777924522170,60.67,79935.2,0.01,-0.00856,1e-05,1.53985]
[1777924527207,60.67,79937.33,0.01,-0.00855,1e-05,1.53783]
[1777924532241,60.67,79936.53,0.01,-0.00854,1e-05,1.53703]
[1777924537277,60.67,79936.29,0.01,-0.00854,1e-05,1.53713]
[1777924542312,60.67,79937.89,0.01,-0.00853,1e-05,1.5356]
[1777924547348,60.67,79937.66,0.01,-0.00853,1e-05,1.5357]
[1777924549363,60.67,79954.63,0.01,-0.00844,1e-05,1.52061]
[1777924554397,60.67,79962.64,0.01,-0.00839,1e-05,1.51361]
[1777924559431,60.67,79962.32,0.01,-0.00839,1e-05,1.51399]
[1777924564466,60.67,79965.08,0.01,-0.00838,1e-05,1.51168]
[1777924569502,60.67,79963.54,0.01,-0.00839,1e-05,1.51314]
[1777924574538,60.67,79964.09,0.01,-0.00839,1e-05,1.51276]
[1777924579572,60.67,79958.47,0.01,-0.00842,1e-05,1.51781]
[1777924584607,60.67,79959.59,0.01,-0.00841,1e-05,1.51687]
[1777924590648,60.67,79954.4,0.01,-0.00844,1e-05,1.52153]
[1777924593669,60.67,79934.79,0.01,-0.00855,1e-05,1.53757]
[1777924598704,60.67,79936.22,0.01,-0.00854,1e-05,1.53622]
[1777924603739,60.67,79941.21,0.01,-0.00851,1e-05,1.53174]
[1777924608774,60.67,79954.13,0.01,-0.00844,1e-05,1.52031]
[1777924613809,60.67,79955.26,0.01,-0.00843,1e-05,1.51939]
[1777924618843,60.68,79956.4,0.01,-0.00842,1e-05,1.51848]
[1777924623879,60.68,79957.12,0.01,-0.00842,1e-05,1.51794]
[1777924628914,60.68,79956.22,0.01,-0.00843,1e-05,1.51883]
[1777924633949,60.68,79957.47,0.01,-0.00842,1e-05,1.5178]
[1777924638984,60.68,79956.92,0.01,-0.00842,1e-05,1.51835]
[1777924644021,60.68,79957.05,0.01,-0.00842,1e-05,1.5183]
[1777924650811,60.68,79959.45,0.01,-0.00841,1e-05,1.51623]
[1777924655096,60.68,79981.28,0.01,-0.00828,1e-05,1.49578]
[1777924658121,60.68,79999.9,0.01,-0.00818,1e-05,1.47979]
[1777924663154,60.68,80007.39,0.01,-0.00814,1e-05,1.47379]
[1777924668189,60.69,80004.56,0.01,-0.00816,1e-05,1.47669]
[1777924673224,60.69,80007.68,0.01,-0.00814,1e-05,1.47445]
[1777924678259,60.69,80004.96,0.01,-0.00816,1e-05,1.47724]
[1777924682403,60.7,80043.06,0.01,-0.00795,1e-05,1.44491]
[1777924688357,60.71,80040.7,0.01,-0.00798,1e-05,1.44899]
[1777924693392,60.72,80039.25,0.01,-0.00799,1e-05,1.45104]
[1777924698426,60.72,80025.86,0.01,-0.00807,1e-05,1.46309]
[1777924703461,60.73,80034.6,0.01,-0.00802,1e-05,1.45623]
[1777924708497,60.73,80038.78,0.01,-0.00801,1e-05,1.45334]
[1777924713531,60.74,80030.96,0.01,-0.00805,1e-05,1.45933]
[1777924718566,60.74,80028.66,0.01,-0.00806,1e-05,1.46191]
[1777924723602,60.74,80030.62,0.01,-0.00806,1e-05,1.46084]
[1777924728637,60.75,80033.12,0.01,-0.00805,1e-05,1.4593]
[1777924733675,60.75,80029.5,0.01,-0.00807,1e-05,1.463]
[1777924738710,60.76,80030.66,0.01,-0.00807,1e-05,1.46257]
[1777924743747,60.76,80032.07,0.01,-0.00806,1e-05,1.46195]
[1777924748783,60.77,80036.4,0.01,-0.00804,1e-05,1.45884]
[1777924753818,60.77,80023.78,0.01,-0.00812,1e-05,1.47026]
[1777924758856,60.77,80029.36,0.01,-0.00809,1e-05,1.46599]
[1777924763887,60.78,80032.86,0.01,-0.00807,1e-05,1.46357]
[1777924768922,60.78,80023.35,0.01,-0.00813,1e-05,1.47224]
[1777924773957,60.79,80024.94,0.01,-0.00811,1e-05,1.46997]
[1777924778993,60.79,80026.44,0.01,-0.00811,1e-05,1.46914]
[1777924784028,60.79,80015.53,0.01,-0.00817,1e-05,1.47898]
[1777924788057,60.79,79995.69,0.01,-0.00828,1e-05,1.49647]
[1777924793092,60.8,80009.34,0.01,-0.00821,1e-05,1.48488]
[1777924798128,60.8,80010.89,0.01,-0.0082,1e-05,1.48388]
[1777924803175,60.8,79991.12,0.01,-0.00832,1e-05,1.50145]
[1777924804180,60.8,79967.43,0.01,-0.00845,1e-05,1.52233]
[1777924809222,60.8,79963.48,0.01,-0.00847,1e-05,1.52587]
[1777924813248,60.8,79946.8,0.01,-0.00857,1e-05,1.54068]
[1777924819008,60.8,79945.15,0.01,-0.00858,1e-05,1.54201]
[1777924824325,60.8,79946.44,0.01,-0.00857,1e-05,1.54075]
[1777924829361,60.8,79951.93,0.01,-0.00854,1e-05,1.53576]
[1777924834395,60.8,79950.58,0.01,-0.00854,1e-05,1.53601]
[1777924839433,60.8,79942.52,0.01,-0.00859,1e-05,1.54314]
[1777924844467,60.8,79943.08,0.01,-0.00858,1e-05,1.54248]
[1777924849503,60.8,79952.91,0.01,-0.00853,1e-05,1.53357]
[1777924854538,60.8,79956.69,0.01,-0.0085,1e-05,1.53013]
[1777924859573,60.8,79947.19,0.01,-0.00856,1e-05,1.53848]
[1777924864610,60.8,79954.24,0.01,-0.00852,1e-05,1.53205]
[1777924869642,60.8,79952.5,0.01,-0.00853,1e-05,1.53351]
[1777924874678,60.8,79951.95,0.01,-0.00853,1e-05,1.53389]
[1777924879713,60.8,79951.16,0.01,-0.00853,1e-05,1.53451]
[1777924884746,60.8,79950.46,0.01,-0.00854,1e-05,1.53505]
[1777924889784,60.79,79948.73,0.01,-0.00854,1e-05,1.53652]
[1777924892804,60.79,79963.08,0.01,-0.00845,1e-05,1.52236]
[1777924896832,60.79,79945.59,0.01,-0.00856,1e-05,1.53791]
[1777924901869,60.79,79946.13,0.01,-0.00855,1e-05,1.53735]
[1777924906901,60.79,79946.84,0.01,-0.00855,1e-05,1.53664]
[1777924911937,60.79,79947.26,0.01,-0.00854,1e-05,1.53619]
[1777924916971,60.79,79947.25,0.01,-0.00854,1e-05,1.53613]
[1777924922006,60.79,79941.53,0.01,-0.00858,1e-05,1.54116]
[1777924927041,60.79,79941.49,0.01,-0.00858,1e-05,1.54107]
[1777924932076,60.79,79938.33,0.01,-0.00859,1e-05,1.54374]
[1777924937113,60.79,79937.58,0.01,-0.0086,1e-05,1.54422]
[1777924942149,60.79,79943.76,0.01,-0.00856,1e-05,1.53854]
[1777924947183,60.79,79942.38,0.01,-0.00857,1e-05,1.53962]
[1777924952218,60.79,79940.68,0.01,-0.00857,1e-05,1.53957]
[1777924957253,60.78,79942.49,0.01,-0.00856,1e-05,1.53781]
[1777924962289,60.78,79941.42,0.01,-0.00856,1e-05,1.53863]
[1777924967322,60.78,79930.95,0.01,-0.00862,1e-05,1.54782]
[1777924972358,60.78,79929.13,0.01,-0.00863,1e-05,1.54923]
[1777924977393,60.78,79928.17,0.01,-0.00863,1e-05,1.54985]
[1777924982428,60.78,79926.17,0.01,-0.00864,1e-05,1.5514]
[1777924987466,60.77,79919.86,0.01,-0.00868,1e-05,1.55679]
[1777924992499,60.77,79919.83,0.01,-0.00868,1e-05,1.55649]
[1777924997533,60.77,79927.0,0.01,-0.00863,1e-05,1.5497]
[1777925002568,60.77,79927.38,0.01,-0.00863,1e-05,1.54909]
[1777925007605,60.77,79927.29,0.01,-0.00863,1e-05,1.5489]
[1777925012638,60.76,79929.75,0.01,-0.00861,1e-05,1.54502]
[1777925017673,60.76,79929.52,0.01,-0.00861,1e-05,1.54499]
[1777925022708,60.76,79948.27,0.01,-0.0085,1e-05,1.52806]
[1777925027743,60.76,79952.76,0.01,-0.00847,1e-05,1.52402]
[1777925032778,60.76,79950.55,0.01,-0.00848,1e-05,1.52593]
[1777925037813,60.76,79949.44,0.01,-0.00849,1e-05,1.52685]
[1777925042848,60.76,79948.25,0.01,-0.00849,1e-05,1.52786]
[1777925047884,60.76,79945.42,0.01,-0.00851,1e-05,1.53032]
[1777925052924,60.76,79932.43,0.01,-0.00858,1e-05,1.54181]
[1777925057955,60.76,79944.56,0.01,-0.00851,1e-05,1.53093]
[1777925062991,60.76,79940.08,0.01,-0.00854,1e-05,1.53489]
[1777925068025,60.76,79936.18,0.01,-0.00856,1e-05,1.53833]
[1777925073060,60.76,79929.53,0.01,-0.00859,1e-05,1.54283]
[1777925078096,60.76,79928.74,0.01,-0.0086,1e-05,1.54348]
[1777925084136,60.76,79928.55,0.01,-0.0086,1e-05,1.54355]
[1777925089172,60.76,79928.81,0.01,-0.0086,1e-05,1.54322]
[1777925094208,60.76,79941.0,0.01,-0.00852,1e-05,1.53229]
[1777925099241,60.76,79949.89,0.01,-0.00847,1e-05,1.52445]
[1777925104295,60.76,79946.95,0.01,-0.00849,1e-05,1.52718]
[1777925110335,60.76,79946.24,0.01,-0.0085,1e-05,1.52792]
[1777925115373,60.76,79943.26,0.01,-0.00851,1e-05,1.53061]
[1777925120408,60.76,79946.69,0.01,-0.00849,1e-05,1.52758]
[1777925125444,60.76,79946.09,0.01,-0.0085,1e-05,1.52813]
[1777925130478,60.76,79943.8,0.01,-0.00851,1e-05,1.53018]
[1777925135513,60.76,79939.86,0.01,-0.00853,1e-05,1.53228]
[1777925140548,60.76,79939.05,0.01,-0.00853,1e-05,1.53297]
[1777925145583,60.76,79938.87,0.01,-0.00853,1e-05,1.53308]
[1777925151347,60.76,79939.17,0.01,-0.00853,1e-05,1.53275]
[1777925156660,60.76,79939.16,0.01,-0.00853,1e-05,1.53272]
[1777925161696,60.76,79936.83,0.01,-0.00854,1e-05,1.53474]
[1777925166731,60.76,79935.97,0.01,-0.00855,1e-05,1.53544]
[1777925171766,60.76,79935.4,0.01,-0.00855,1e-05,1.53587]
[1777925178815,60.75,79936.23,0.01,-0.00854,1e-05,1.53503]
[1777925181558,60.75,79953.26,0.01,-0.00845,1e-05,1.51987]
[1777925186870,60.76,79953.07,0.01,-0.00845,1e-05,1.5201]
[1777925191904,60.76,79952.57,0.01,-0.00844,1e-05,1.51922]
[1777925196940,60.76,79954.56,0.01,-0.00843,1e-05,1.51754]
[1777925201975,60.76,79954.07,0.01,-0.00844,1e-05,1.51807]
[1777925207012,60.76,79958.4,0.01,-0.00841,1e-05,1.51434]
[1777925213054,60.76,79960.63,0.01,-0.0084,1e-05,1.51257]
[1777925217084,60.76,79978.57,0.01,-0.0083,1e-05,1.49699]
[1777925222139,60.76,79979.74,0.01,-0.00829,1e-05,1.49629]
[1777925227175,60.77,79972.48,0.01,-0.00834,1e-05,1.50301]
[1777925232209,60.77,79969.95,0.01,-0.00835,1e-05,1.50548]
[1777925237243,60.77,79969.81,0.01,-0.00836,1e-05,1.50585]
[1777925242278,60.77,79968.76,0.01,-0.00836,1e-05,1.50701]
[1777925247314,60.77,79970.56,0.01,-0.00835,1e-05,1.50567]
[1777925252349,60.77,79967.91,0.01,-0.00836,1e-05,1.50685]
[1777925257385,60.78,79970.58,0.01,-0.00835,1e-05,1.50477]
[1777925262420,60.78,79969.85,0.01,-0.00836,1e-05,1.50567]
[1777925267455,60.78,79970.4,0.01,-0.00835,1e-05,1.50545]
[1777925272490,60.78,79969.54,0.01,-0.00836,1e-05,1.50647]
[1777925277525,60.78,79977.2,0.01,-0.00832,1e-05,1.50006]
[1777925282559,60.79,79974.49,0.01,-0.00834,1e-05,1.50273]
[1777925287596,60.79,79973.87,0.01,-0.00834,1e-05,1.50355]
[1777925292633,60.79,79974.9,0.01,-0.00834,1e-05,1.50292]
[1777925297668,60.79,79959.23,0.01,-0.00843,1e-05,1.51694]
[1777925302703,60.79,79954.69,0.01,-0.00846,1e-05,1.52109]
[1777925307738,60.79,79939.07,0.01,-0.00855,1e-05,1.53501]
[1777925312773,60.79,79938.67,0.01,-0.00854,1e-05,1.53394]
[1777925317808,60.79,79938.99,0.01,-0.00854,1e-05,1.53365]
[1777925322843,60.79,79941.87,0.01,-0.00852,1e-05,1.53109]
[1777925327878,60.79,79942.84,0.01,-0.00852,1e-05,1.53026]
[1777925332913,60.79,79942.73,0.01,-0.00852,1e-05,1.53041]
[1777925337948,60.79,79943.67,0.01,-0.00851,1e-05,1.52964]
[1777925342984,60.79,79952.21,0.01,-0.00846,1e-05,1.52215]
[1777925348020,60.8,79950.61,0.01,-0.00847,1e-05,1.5237]
[1777925353053,60.8,79949.58,0.01,-0.00848,1e-05,1.52473]
[1777925362117,60.8,79949.0,0.01,-0.00849,1e-05,1.52542]
[1777925367151,60.8,79950.22,0.01,-0.00848,1e-05,1.52444]
[1777925373196,60.8,79949.48,0.01,-0.00848,1e-05,1.52381]
[1777925379238,60.8,79951.08,0.01,-0.00847,1e-05,1.52254]
[1777925384273,60.8,79953.19,0.01,-0.00846,1e-05,1.52076]
[1777925389309,60.8,79953.93,0.01,-0.00845,1e-05,1.5202]
[1777925394344,60.8,79956.42,0.01,-0.00844,1e-05,1.51808]
[1777925399379,60.8,79972.17,0.01,-0.00835,1e-05,1.50438]
[1777925404415,60.8,79976.27,0.01,-0.00833,1e-05,1.50102]
[1777925409451,60.81,79976.2,0.01,-0.00833,1e-05,1.50134]
[1777925414484,60.81,79977.13,0.01,-0.00833,1e-05,1.5008]
[1777925419519,60.81,79978.1,0.01,-0.00832,1e-05,1.50023]
[1777925424554,60.81,79975.09,0.01,-0.00834,1e-05,1.50314]
[1777925429589,60.81,79975.84,0.01,-0.00834,1e-05,1.50276]
[1777925435631,60.82,79975.56,0.01,-0.00834,1e-05,1.50196]
[1777925440666,60.82,79975.46,0.01,-0.00834,1e-05,1.50234]
[1777925445700,60.82,79975.66,0.01,-0.00834,1e-05,1.50246]
[1777925450737,60.82,79972.33,0.01,-0.00836,1e-05,1.50566]
[1777925455771,60.83,79974.16,0.01,-0.00835,1e-05,1.50433]
[1777925460806,60.83,79974.03,0.01,-0.00835,1e-05,1.50473]
[1777925465846,60.83,79984.09,0.01,-0.0083,1e-05,1.4962]
[1777925471885,60.83,79984.38,0.01,-0.0083,1e-05,1.49637]
[1777925476921,60.83,79986.19,0.01,-0.00829,1e-05,1.49513]
[1777925481963,60.84,79986.37,0.01,-0.00829,1e-05,1.49529]
[1777925488012,60.84,79988.99,0.01,-0.00828,1e-05,1.49338]
[1777925493742,60.84,79991.72,0.01,-0.00826,1e-05,1.49003]
[1777925499082,60.84,79993.3,0.01,-0.00825,1e-05,1.48898]
[1777925504118,60.85,79993.86,0.01,-0.00825,1e-05,1.48883]
[1777925509152,60.85,79995.0,0.01,-0.00825,1e-05,1.48816]
[1777925514187,60.85,79997.37,0.01,-0.00824,1e-05,1.48643]
[1777925519222,60.85,79996.91,0.01,-0.00824,1e-05,1.48716]
[1777925524257,60.86,79996.15,0.01,-0.00825,1e-05,1.48816]
[1777925529292,60.86,79993.11,0.01,-0.00827,1e-05,1.49113]
[1777925534326,60.86,79992.72,0.01,-0.00827,1e-05,1.49178]
[1777925539362,60.86,79991.87,0.01,-0.00828,1e-05,1.49282]
[1777925545422,60.87,79991.65,0.01,-0.00828,1e-05,1.49338]
[1777925550441,60.87,79990.95,0.01,-0.00829,1e-05,1.49436]
[1777925556481,60.87,79989.96,0.01,-0.00829,1e-05,1.49422]
[1777925561516,60.87,79991.85,0.01,-0.00828,1e-05,1.4929]
[1777925566551,60.88,79993.02,0.01,-0.00828,1e-05,1.4922]
[1777925571586,60.88,79993.95,0.01,-0.00827,1e-05,1.49171]
[1777925576620,60.88,79994.55,0.01,-0.00827,1e-05,1.49151]
[1777925581656,60.88,80013.96,0.01,-0.00816,1e-05,1.47506]
[1777925586691,60.89,80010.76,0.01,-0.00819,1e-05,1.47827]
[1777925591727,60.89,80009.86,0.01,-0.00819,1e-05,1.47949]
[1777925596762,60.89,80000.47,0.01,-0.00825,1e-05,1.48803]
[1777925601797,60.9,80000.77,0.01,-0.00825,1e-05,1.48815]
[1777925608846,60.9,80002.34,0.01,-0.00824,1e-05,1.48734]
[1777925613880,60.9,80009.9,0.01,-0.0082,1e-05,1.47984]
[1777925619923,60.91,80014.06,0.01,-0.00818,1e-05,1.47683]
[1777925625966,60.91,80014.92,0.01,-0.00818,1e-05,1.47668]
[1777925631000,60.92,80013.07,0.01,-0.00819,1e-05,1.47875]
[1777925636035,60.92,80013.52,0.01,-0.00819,1e-05,1.47883]
[1777925641070,60.92,80016.22,0.01,-0.00818,1e-05,1.47697]
[1777925646105,60.93,80025.67,0.01,-0.00813,1e-05,1.46935]
[1777925651140,60.93,80028.22,0.01,-0.00812,1e-05,1.46769]
[1777925656175,60.93,80031.87,0.01,-0.0081,1e-05,1.46507]
[1777925658190,60.93,80048.87,0.01,-0.00801,1e-05,1.45078]
[1777925663234,60.94,80057.15,0.01,-0.00797,1e-05,1.44443]
[1777925664949,60.94,80079.74,0.01,-0.00785,1e-05,1.42543]
[1777925670302,60.95,80064.13,0.01,-0.00794,1e-05,1.43957]
[1777925675338,60.95,80062.2,0.01,-0.00794,1e-05,1.44058]
[1777925680373,60.96,80065.66,0.01,-0.00793,1e-05,1.43839]
[1777925685406,60.96,80066.37,0.01,-0.00793,1e-05,1.43854]
[1777925690442,60.97,80078.97,0.01,-0.00787,1e-05,1.42878]
[1777925695479,60.98,80078.72,0.01,-0.00788,1e-05,1.42985]
[1777925700512,60.98,80077.43,0.01,-0.00789,1e-05,1.43179]
[1777925705550,60.99,80076.32,0.01,-0.0079,1e-05,1.43356]
[1777925710585,61.0,80074.14,0.01,-0.00792,1e-05,1.43621]
[1777925715617,61.0,80073.65,0.01,-0.00792,1e-05,1.43744]
[1777925720652,61.01,80077.15,0.01,-0.00791,1e-05,1.43528]
[1777925725687,61.01,80079.48,0.01,-0.0079,1e-05,1.43411]
[1777925730722,61.02,80080.06,0.01,-0.00791,1e-05,1.43455]
[1777925737771,61.04,80081.49,0.01,-0.0079,1e-05,1.43407]
[1777925742836,61.04,80101.49,0.01,-0.0078,1e-05,1.41796]
[1777925744825,61.04,80076.39,0.01,-0.00794,1e-05,1.43944]
[1777925750865,61.05,80074.19,0.01,-0.00795,1e-05,1.44212]
[1777925756908,61.06,80074.09,0.01,-0.00796,1e-05,1.443]
[1777925761943,61.06,80063.97,0.01,-0.00802,1e-05,1.4522]
[1777925768997,61.07,80059.3,0.01,-0.00805,1e-05,1.457]
[1777925774028,61.07,80055.95,0.01,-0.00807,1e-05,1.46046]
[1777925779063,61.08,80056.93,0.01,-0.00807,1e-05,1.46024]
[1777925784098,61.08,80053.89,0.01,-0.00809,1e-05,1.46346]
[1777925789134,61.08,80053.46,0.01,-0.0081,1e-05,1.46445]
[1777925794168,61.09,80051.88,0.01,-0.0081,1e-05,1.46505]
[1777925799203,61.09,80053.69,0.01,-0.0081,1e-05,1.46413]
[1777925804238,61.1,80063.32,0.01,-0.00805,1e-05,1.45662]
[1777925809273,61.1,80065.45,0.01,-0.00804,1e-05,1.45548]
[1777925816042,61.11,80070.79,0.01,-0.00802,1e-05,1.45189]
[1777925821356,61.12,80080.55,0.01,-0.00797,1e-05,1.44437]
[1777925826392,61.12,80078.37,0.01,-0.00799,1e-05,1.44695]
[1777925831428,61.13,80079.24,0.01,-0.00799,1e-05,1.44694]
[1777925836464,61.13,80092.95,0.01,-0.00792,1e-05,1.43615]
[1777925841499,61.14,80101.02,0.01,-0.00788,1e-05,1.43021]
[1777925846534,61.14,80092.18,0.01,-0.00793,1e-05,1.43842]
[1777925851570,61.15,80092.38,0.01,-0.00793,1e-05,1.4376]
[1777925856605,61.16,80095.5,0.01,-0.00791,1e-05,1.43568]
[1777925861639,61.16,80098.56,0.01,-0.0079,1e-05,1.43381]
[1777925866673,61.17,80100.56,0.01,-0.0079,1e-05,1.43283]
[1777925871709,61.17,80102.29,0.01,-0.00789,1e-05,1.43207]
[1777925876745,61.18,80105.21,0.01,-0.00788,1e-05,1.43033]
[1777925881782,61.18,80112.08,0.01,-0.00785,1e-05,1.42532]
[1777925886814,61.19,80109.19,0.01,-0.00787,1e-05,1.42849]
[1777925890844,61.2,80082.84,0.01,-0.00802,1e-05,1.45235]
[1777925895881,61.2,80083.46,0.01,-0.00802,1e-05,1.45231]
[1777925900916,61.21,80089.16,0.01,-0.00799,1e-05,1.448]
[1777925905950,61.21,80090.72,0.01,-0.00799,1e-05,1.44732]
[1777925910985,61.22,80090.87,0.01,-0.00799,1e-05,1.44771]
[1777925916021,61.23,80075.8,0.01,-0.00808,1e-05,1.46106]
[1777925921055,61.25,80076.05,0.01,-0.0081,1e-05,1.46399]
[1777925926090,61.26,80075.27,0.01,-0.0081,1e-05,1.46503]
[1777925930119,61.26,80052.29,0.01,-0.00823,1e-05,1.48497]
[1777925935158,61.26,80037.06,0.01,-0.00832,1e-05,1.49826]
[1777925940189,61.26,80031.31,0.01,-0.00835,1e-05,1.5033]
[1777925945224,61.26,80019.4,0.01,-0.00842,1e-05,1.51369]
[1777925950259,61.26,80019.34,0.01,-0.00842,1e-05,1.5137]
[1777925955300,61.26,79982.75,0.01,-0.00862,1e-05,1.54589]
[1777925960335,61.26,79974.62,0.01,-0.00867,1e-05,1.55276]
[1777925965370,61.25,79974.09,0.01,-0.00867,1e-05,1.55286]
[1777925970405,61.25,79972.98,0.01,-0.00867,1e-05,1.55355]
[1777925975447,61.25,79948.11,0.01,-0.00881,1e-05,1.57414]
[1777925980480,61.24,79945.31,0.01,-0.00882,1e-05,1.57608]
[1777925985515,61.24,79946.22,0.01,-0.00881,1e-05,1.57466]
[1777925990551,61.24,79939.0,0.01,-0.00885,1e-05,1.58058]
[1777925994580,61.23,79920.4,0.01,-0.00896,1e-05,1.59699]
[1777925999616,61.23,79920.47,0.01,-0.00895,1e-05,1.59616]
[1777926004659,61.22,79908.75,0.01,-0.00902,1e-05,1.60613]
[1777926009685,61.21,79906.45,0.01,-0.00903,1e-05,1.60741]
[1777926014723,61.21,79903.0,0.01,-0.00904,1e-05,1.60975]
[1777926019755,61.2,79901.2,0.01,-0.00905,1e-05,1.61074]
[1777926024792,61.2,79897.62,0.01,-0.00907,1e-05,1.61322]
[1777926029828,61.19,79895.03,0.01,-0.00908,1e-05,1.6148]
[1777926034859,61.19,79891.7,0.01,-0.00908,1e-05,1.61562]
[1777926039899,61.18,79889.8,0.01,-0.00909,1e-05,1.61658]
[1777926044930,61.18,79889.54,0.01,-0.00909,1e-05,1.61603]
[1777926049964,61.17,79888.99,0.01,-0.00909,1e-05,1.61575]
[1777926055000,61.17,79895.52,0.01,-0.00904,1e-05,1.60896]
[1777926060039,61.16,79896.94,0.01,-0.00903,1e-05,1.60694]
[1777926065069,61.16,79891.97,0.01,-0.00905,1e-05,1.61085]
[1777926070105,61.15,79882.81,0.01,-0.0091,1e-05,1.61858]
[1777926074135,61.15,79862.08,0.01,-0.00923,1e-05,1.63724]
[1777926079170,61.14,79865.54,0.01,-0.0092,1e-05,1.63303]
[1777926084205,61.13,79868.86,0.01,-0.00917,1e-05,1.62879]
[1777926089240,61.12,79872.14,0.01,-0.00915,1e-05,1.62481]
[1777926094275,61.12,79881.25,0.01,-0.00908,1e-05,1.61403]
[1777926099310,61.11,79884.02,0.01,-0.00906,1e-05,1.61065]
[1777926104345,61.11,79893.87,0.01,-0.00899,1e-05,1.60086]
[1777926109381,61.1,79897.28,0.01,-0.00897,1e-05,1.59708]
[1777926114418,61.1,79896.08,0.01,-0.00897,1e-05,1.59754]
[1777926121465,61.09,79897.01,0.01,-0.00896,1e-05,1.59582]
[1777926127507,61.09,79901.99,0.01,-0.00892,1e-05,1.59057]
[1777926132542,61.08,79904.07,0.01,-0.00891,1e-05,1.5881]
[1777926137582,61.08,79904.42,0.01,-0.0089,1e-05,1.58724]
[1777926141608,61.08,79925.15,0.01,-0.00878,1e-05,1.56802]
[1777926146643,61.08,79934.39,0.01,-0.00872,1e-05,1.55933]
[1777926151677,61.07,79943.04,0.01,-0.00866,1e-05,1.54987]
[1777926156713,61.07,79942.66,0.01,-0.00866,1e-05,1.54997]
[1777926161747,61.07,79944.62,0.01,-0.00865,1e-05,1.54796]
[1777926166784,61.07,79945.36,0.01,-0.00864,1e-05,1.54703]
[1777926171824,61.07,79946.7,0.01,-0.00863,1e-05,1.54557]
[1777926176855,61.07,79956.48,0.01,-0.00857,1e-05,1.53663]
[1777926181891,61.06,79959.69,0.01,-0.00855,1e-05,1.53358]
[1777926186927,61.06,79942.16,0.01,-0.00865,1e-05,1.54898]
[1777926191961,61.06,79940.82,0.01,-0.00866,1e-05,1.54988]
[1777926196996,61.06,79941.02,0.01,-0.00866,1e-05,1.54941]
[1777926202032,61.06,79933.34,0.01,-0.0087,1e-05,1.55601]
[1777926207069,61.05,79923.78,0.01,-0.00875,1e-05,1.56429]
[1777926212104,61.05,79921.26,0.01,-0.00876,1e-05,1.56471]
[1777926217139,61.05,79919.98,0.01,-0.00876,1e-05,1.56545]
[1777926222174,61.04,79917.82,0.01,-0.00877,1e-05,1.567]
[1777926227209,61.04,79918.2,0.01,-0.00877,1e-05,1.56625]
[1777926232245,61.04,79926.92,0.01,-0.00872,1e-05,1.55797]
[1777926237281,61.04,79928.11,0.01,-0.00871,1e-05,1.55658]
[1777926242315,61.03,79931.26,0.01,-0.00869,1e-05,1.55344]
[1777926247349,61.03,79936.47,0.01,-0.00865,1e-05,1.54852]
[1777926252384,61.03,79941.12,0.01,-0.00863,1e-05,1.54415]
[1777926257419,61.03,79956.23,0.01,-0.00854,1e-05,1.53053]
[1777926259433,61.03,79922.6,0.01,-0.00873,1e-05,1.56055]
[1777926264469,61.03,79919.81,0.01,-0.00875,1e-05,1.5627]
[1777926269503,61.02,79920.23,0.01,-0.00874,1e-05,1.56195]
[1777926274539,61.02,79923.61,0.01,-0.00871,1e-05,1.55714]
[1777926280580,61.02,79928.34,0.01,-0.00868,1e-05,1.55255]
[1777926285616,61.02,79938.39,0.01,-0.00862,1e-05,1.54303]
[1777926290652,61.01,79935.8,0.01,-0.00863,1e-05,1.54403]
[1777926295686,61.01,79932.9,0.01,-0.00864,1e-05,1.54647]
[1777926300720,61.0,79933.01,0.01,-0.00864,1e-05,1.54621]
[1777926306762,61.0,79931.7,0.01,-0.00865,1e-05,1.54721]
[1777926309785,61.0,79968.32,0.01,-0.00844,1e-05,1.51467]
[1777926314819,61.0,79967.98,0.01,-0.00844,1e-05,1.51511]
[1777926319858,61.0,79970.91,0.01,-0.00842,1e-05,1.51266]
[1777926324892,61.01,79971.97,0.01,-0.00842,1e-05,1.51186]
[1777926329929,61.01,79982.56,0.01,-0.00836,1e-05,1.50273]
[1777926334968,61.01,79987.06,0.01,-0.00833,1e-05,1.49764]
[1777926340003,61.01,79981.04,0.01,-0.00836,1e-05,1.50308]
[1777926345038,61.01,79982.96,0.01,-0.00835,1e-05,1.50156]
[1777926350072,61.01,79986.07,0.01,-0.00834,1e-05,1.499]
[1777926355108,61.01,79988.11,0.01,-0.00833,1e-05,1.49737]
[1777926360142,61.01,79988.93,0.01,-0.00832,1e-05,1.4968]
[1777926365177,61.02,79996.73,0.01,-0.00828,1e-05,1.49017]
[1777926370213,61.02,80000.32,0.01,-0.00826,1e-05,1.48724]
[1777926375247,61.02,80003.66,0.01,-0.00824,1e-05,1.48455]
[1777926380283,61.02,80002.28,0.01,-0.00825,1e-05,1.48596]
[1777926385322,61.02,80001.33,0.01,-0.00826,1e-05,1.487]
[1777926390367,61.02,80009.86,0.01,-0.00821,1e-05,1.47985]
[1777926395392,61.03,80005.58,0.01,-0.00823,1e-05,1.48248]
[1777926400426,61.03,80008.29,0.01,-0.00822,1e-05,1.48042]
[1777926405461,61.03,80008.27,0.01,-0.00822,1e-05,1.4808]
[1777926410497,61.03,80009.14,0.01,-0.00822,1e-05,1.48036]
[1777926416538,61.04,80011.04,0.01,-0.00821,1e-05,1.4791]
[1777926421573,61.04,79997.91,0.01,-0.00828,1e-05,1.49076]
[1777926426608,61.04,79993.48,0.01,-0.00831,1e-05,1.49478]
[1777926431645,61.04,79994.33,0.01,-0.00831,1e-05,1.4942]
[1777926436678,61.04,79988.66,0.01,-0.00834,1e-05,1.49928]
[1777926442720,61.04,79992.6,0.01,-0.00832,1e-05,1.49598]
[1777926448764,61.04,79999.33,0.01,-0.00828,1e-05,1.49031]
[1777926454805,61.04,79998.53,0.01,-0.00828,1e-05,1.48981]
[1777926459840,61.05,79998.21,0.01,-0.00828,1e-05,1.49023]
[1777926464875,61.05,79999.16,0.01,-0.00828,1e-05,1.48956]
[1777926469911,61.05,80001.17,0.01,-0.00827,1e-05,1.48796]
[1777926474944,61.05,79996.87,0.01,-0.00829,1e-05,1.49183]
[1777926479980,61.05,79990.4,0.01,-0.00833,1e-05,1.49754]
[1777926485017,61.05,79992.29,0.01,-0.00832,1e-05,1.49595]
[1777926490843,61.05,79993.23,0.01,-0.00831,1e-05,1.4952]
[1777926496093,61.05,79991.0,0.01,-0.00833,1e-05,1.49719]
[1777926501129,61.05,79989.83,0.01,-0.00833,1e-05,1.49827]
[1777926506162,61.05,79989.34,0.01,-0.00834,1e-05,1.49877]
[1777926511198,61.05,79995.1,0.01,-0.0083,1e-05,1.49246]
[1777926516233,61.05,79996.55,0.01,-0.00829,1e-05,1.49134]
[1777926521268,61.05,79995.35,0.01,-0.0083,1e-05,1.49253]
[1777926526304,61.06,79998.33,0.01,-0.00828,1e-05,1.4901]
[1777926531338,61.06,79998.24,0.01,-0.00828,1e-05,1.49034]
[1777926536374,61.06,80002.09,0.01,-0.00826,1e-05,1.48718]
[1777926541408,61.06,80006.25,0.01,-0.00824,1e-05,1.48381]
[1777926546443,61.06,80006.25,0.01,-0.00824,1e-05,1.48405]
[1777926551479,61.06,80005.27,0.01,-0.00825,1e-05,1.48513]
[1777926556515,61.06,80010.28,0.01,-0.00822,1e-05,1.48103]
[1777926562556,61.07,80009.92,0.01,-0.00823,1e-05,1.48167]
[1777926566584,61.07,79992.03,0.01,-0.00833,1e-05,1.49739]
[1777926572627,61.07,79995.13,0.01,-0.00831,1e-05,1.49351]
[1777926577661,61.07,79992.09,0.01,-0.00832,1e-05,1.49627]
[1777926582696,61.07,79993.66,0.01,-0.00832,1e-05,1.49506]
[1777926588738,61.07,79995.14,0.01,-0.00831,1e-05,1.49395]
[1777926594780,61.07,79996.8,0.01,-0.0083,1e-05,1.49269]
[1777926599817,61.08,79997.22,0.01,-0.0083,1e-05,1.49248]
[1777926605858,61.08,79997.17,0.01,-0.0083,1e-05,1.49271]
[1777926610895,61.08,79996.59,0.01,-0.0083,1e-05,1.49337]
[1777926615931,61.08,79995.77,0.01,-0.00831,1e-05,1.49423]
[1777926621973,61.08,79984.47,0.01,-0.00837,1e-05,1.50416]
[1777926627007,61.08,79981.83,0.01,-0.00839,1e-05,1.5065]
[1777926632046,61.08,79979.59,0.01,-0.00839,1e-05,1.50708]
[1777926637080,61.08,79977.05,0.01,-0.00841,1e-05,1.50933]
[1777926642117,61.08,79982.91,0.01,-0.00838,1e-05,1.50426]
[1777926647153,61.08,79986.82,0.01,-0.00835,1e-05,1.50093]
[1777926652190,61.08,79985.22,0.01,-0.00836,1e-05,1.50242]
[1777926657232,61.08,79985.19,0.01,-0.00837,1e-05,1.50254]
[1777926658487,61.08,79985.19,0.01,-0.00837,1e-05,1.50254]
[1777926658587,61.08,79985.45,0.01,-0.00836,1e-05,1.50234]
[1777926664274,61.08,79985.9,0.01,-0.00836,1e-05,1.50206]
[1777926669314,61.08,79985.0,0.01,-0.00837,1e-05,1.50296]
[1777926674349,61.09,79983.59,0.01,-0.00838,1e-05,1.50429]
[1777926682177,61.09,79983.11,0.01,-0.00838,1e-05,1.50488]
[1777926687439,61.09,79977.73,0.01,-0.00841,1e-05,1.50968]
[1777926692477,61.09,79973.23,0.01,-0.00843,1e-05,1.5123]
[1777926697512,61.09,79971.73,0.01,-0.00844,1e-05,1.51367]
[1777926703554,61.09,79976.88,0.01,-0.00841,1e-05,1.50925]
[1777926708590,61.09,79977.7,0.01,-0.00841,1e-05,1.50863]
[1777926713626,61.09,79976.15,0.01,-0.00842,1e-05,1.51008]
[1777926720680,61.09,79976.61,0.01,-0.00841,1e-05,1.5098]
[1777926725709,61.09,79992.68,0.01,-0.00832,1e-05,1.49592]
[1777926730744,61.1,79993.78,0.01,-0.00833,1e-05,1.4965]
[1777926740819,61.11,79996.97,0.01,-0.00832,1e-05,1.49476]
[1777926745849,61.11,79985.67,0.01,-0.00838,1e-05,1.50477]
[1777926750885,61.11,79977.16,0.01,-0.00843,1e-05,1.51225]
[1777926755919,61.11,79975.33,0.01,-0.00843,1e-05,1.51245]
[1777926760954,61.11,79965.69,0.01,-0.00849,1e-05,1.52074]
[1777926765989,61.11,79966.08,0.01,-0.00848,1e-05,1.52032]
[1777926771024,61.11,79964.18,0.01,-0.00849,1e-05,1.52192]
[1777926776058,61.11,79965.44,0.01,-0.00849,1e-05,1.52072]
[1777926781094,61.11,79965.65,0.01,-0.00848,1e-05,1.52045]
[1777926783108,61.11,79965.01,0.01,-0.00849,1e-05,1.52098]
[1777926786131,61.11,79958.63,0.01,-0.00852,1e-05,1.52655]
[1777926791165,61.1,79954.68,0.01,-0.00854,1e-05,1.52899]
[1777926796199,61.1,79954.56,0.01,-0.00854,1e-05,1.52893]
[1777926801236,61.1,79955.38,0.01,-0.00853,1e-05,1.52804]
[1777926806269,61.09,79927.74,0.01,-0.00868,1e-05,1.55116]
[1777926813322,61.06,79918.47,0.01,-0.00871,1e-05,1.55487]
[1777926818355,61.06,79916.15,0.01,-0.00872,1e-05,1.55661]
[1777926824396,61.06,79917.54,0.01,-0.00871,1e-05,1.55495]
[1777926829431,61.06,79918.33,0.01,-0.0087,1e-05,1.5539]
[1777926834467,61.05,79924.09,0.01,-0.00867,1e-05,1.54841]
[1777926837998,61.05,79924.14,0.01,-0.00867,1e-05,1.54826]
[1777926838098,61.05,79924.04,0.01,-0.00867,1e-05,1.54823]
[1777926843311,61.05,79925.68,0.01,-0.00866,1e-05,1.54649]
[1777926849573,61.05,79925.06,0.01,-0.00866,1e-05,1.54673]
[1777926854608,61.05,79923.96,0.01,-0.00866,1e-05,1.54745]
[1777926859072,61.04,79923.74,0.01,-0.00866,1e-05,1.54749]
[1777926859098,61.04,79930.4,0.01,-0.00862,1e-05,1.54142]
[1777926859533,61.04,79930.4,0.01,-0.00862,1e-05,1.54142]
[1777926859643,61.04,79930.4,0.01,-0.00862,1e-05,1.54142]
[1777926861466,61.04,79929.89,0.01,-0.00863,1e-05,1.54183]
[1777926861659,61.04,79929.76,0.01,-0.00863,1e-05,1.54191]
[1777926863240,61.04,79929.76,0.01,-0.00863,1e-05,1.54191]
[1777926863286,61.04,79928.93,0.01,-0.00863,1e-05,1.54257]
[1777926868707,61.04,79926.47,0.01,-0.00864,1e-05,1.54457]
[1777926873743,61.04,79925.43,0.01,-0.00864,1e-05,1.54388]
[1777926879785,61.04,79926.17,0.01,-0.00864,1e-05,1.54301]
[1777926885828,61.04,79925.34,0.01,-0.00864,1e-05,1.54354]
[1777926890866,61.04,79936.48,0.01,-0.00857,1e-05,1.53347]
[1777926895900,61.04,79935.1,0.01,-0.00858,1e-05,1.53465]
[1777926900940,61.04,79933.6,0.01,-0.00859,1e-05,1.53591]
[1777926905970,61.03,79925.51,0.01,-0.00864,1e-05,1.54303]
[1777926908095,61.03,79925.14,0.01,-0.00864,1e-05,1.54332]
[1777926908196,61.03,79927.19,0.01,-0.00863,1e-05,1.54141]
[1777926909872,61.03,79927.19,0.01,-0.00863,1e-05,1.54141]
[1777926909999,61.03,79928.83,0.01,-0.00862,1e-05,1.53987]
[1777926910616,61.03,79928.83,0.01,-0.00862,1e-05,1.53987]
[1777926911006,61.03,79929.64,0.01,-0.00861,1e-05,1.53911]
[1777926916041,61.03,79933.04,0.01,-0.00859,1e-05,1.5359]
[1777926923092,61.03,79935.97,0.01,-0.00857,1e-05,1.53304]
[1777926928125,61.03,79941.22,0.01,-0.00854,1e-05,1.5282]
[1777926934167,61.03,79942.51,0.01,-0.00852,1e-05,1.52544]
[1777926939202,61.03,79945.96,0.01,-0.0085,1e-05,1.52222]
[1777926944237,61.02,79946.62,0.01,-0.0085,1e-05,1.52149]
[1777926949272,61.02,79943.45,0.01,-0.00851,1e-05,1.52413]
[1777926954307,61.02,79937.65,0.01,-0.00855,1e-05,1.52907]
[1777926959342,61.02,79934.11,0.01,-0.00857,1e-05,1.53201]
[1777926964377,61.02,79933.61,0.01,-0.00857,1e-05,1.53226]
[1777926969413,61.02,79931.73,0.01,-0.00858,1e-05,1.53372]
[1777926974456,61.02,79934.28,0.01,-0.00856,1e-05,1.53127]
[1777926979493,61.02,79934.19,0.01,-0.00856,1e-05,1.53115]
[1777926981505,61.01,79951.27,0.01,-0.00846,1e-05,1.51598]
[1777926986541,61.01,79940.98,0.01,-0.00852,1e-05,1.52499]
[1777926991575,61.01,79939.02,0.01,-0.00852,1e-05,1.5252]
[1777926998624,61.01,79936.98,0.01,-0.00853,1e-05,1.52685]
[1777927004443,61.01,79935.03,0.01,-0.00854,1e-05,1.52845]
[1777927009701,61.01,79934.88,0.01,-0.00854,1e-05,1.5285]
[1777927014736,61.01,79933.18,0.01,-0.00855,1e-05,1.52992]
[1777927019775,61.01,79931.09,0.01,-0.00857,1e-05,1.5317]
[1777927024820,61.01,79934.41,0.01,-0.00855,1e-05,1.52869]
[1777927029854,61.01,79922.29,0.01,-0.00862,1e-05,1.53942]
[1777927034890,61.01,79922.72,0.01,-0.00861,1e-05,1.53889]
[1777927039927,61.01,79926.3,0.01,-0.00859,1e-05,1.53555]
[1777927044959,61.01,79928.08,0.01,-0.00858,1e-05,1.53383]
[1777927049995,61.0,79929.74,0.01,-0.00857,1e-05,1.53222]
[1777927055034,61.0,79931.07,0.01,-0.00855,1e-05,1.5295]
[1777927060065,61.0,79933.52,0.01,-0.00854,1e-05,1.52721]
[1777927066106,61.0,79937.54,0.01,-0.00851,1e-05,1.52354]
[1777927071141,61.0,79943.11,0.01,-0.00848,1e-05,1.51857]
[1777927076176,61.0,79933.66,0.01,-0.00854,1e-05,1.52687]
[1777927081211,61.0,79932.44,0.01,-0.00854,1e-05,1.52785]
[1777927085246,61.0,79911.58,0.01,-0.00866,1e-05,1.54634]
[1777927090277,61.0,79905.04,0.01,-0.0087,1e-05,1.55188]
[1777927095312,60.99,79904.89,0.01,-0.0087,1e-05,1.55167]
[1777927100348,60.99,79904.54,0.01,-0.0087,1e-05,1.55163]
[1777927106391,60.99,79904.65,0.01,-0.00869,1e-05,1.55114]
[1777927111425,60.99,79906.14,0.01,-0.00868,1e-05,1.54808]
[1777927116463,60.99,79903.73,0.01,-0.00869,1e-05,1.54998]
[1777927121494,60.98,79894.37,0.01,-0.00874,1e-05,1.55811]
[1777927126531,60.98,79893.54,0.01,-0.00874,1e-05,1.55852]
[1777927131567,60.98,79894.47,0.01,-0.00874,1e-05,1.55733]
[1777927136601,60.98,79890.47,0.01,-0.00876,1e-05,1.56058]
[1777927141636,60.97,79882.95,0.01,-0.0088,1e-05,1.567]
[1777927146704,60.97,79875.3,0.01,-0.00884,1e-05,1.57347]
[1777927148686,60.97,79852.13,0.01,-0.00898,1e-05,1.59446]
[1777927153724,60.96,79857.36,0.01,-0.00894,1e-05,1.58893]
[1777927158759,60.96,79858.49,0.01,-0.00893,1e-05,1.58725]
[1777927163794,60.95,79858.4,0.01,-0.00893,1e-05,1.58669]
[1777927168830,60.95,79858.36,0.01,-0.00893,1e-05,1.58609]
[1777927173864,60.94,79858.88,0.01,-0.00891,1e-05,1.58355]
[1777927178900,60.94,79857.62,0.01,-0.00891,1e-05,1.5841]
[1777927183934,60.94,79857.15,0.01,-0.00891,1e-05,1.58393]
[1777927188969,60.93,79869.21,0.01,-0.00884,1e-05,1.57237]
[1777927194004,60.93,79871.14,0.01,-0.00882,1e-05,1.57013]
[1777927201053,60.92,79866.94,0.01,-0.00884,1e-05,1.57326]
[1777927206092,60.92,79865.94,0.01,-0.00885,1e-05,1.57365]
[1777927211127,60.92,79863.95,0.01,-0.00885,1e-05,1.57496]
[1777927217172,60.91,79862.18,0.01,-0.00886,1e-05,1.57596]
[1777927222207,60.91,79861.12,0.01,-0.00886,1e-05,1.5764]
[1777927228250,60.9,79861.25,0.01,-0.00886,1e-05,1.57566]
[1777927233286,60.9,79857.9,0.01,-0.00887,1e-05,1.57677]
[1777927238320,60.9,79861.68,0.01,-0.00884,1e-05,1.57281]
[1777927243355,60.89,79861.69,0.01,-0.00884,1e-05,1.57232]
[1777927248390,60.89,79861.29,0.01,-0.00884,1e-05,1.57211]
[1777927253429,60.89,79861.42,0.01,-0.00883,1e-05,1.57152]
[1777927258460,60.88,79860.04,0.01,-0.00884,1e-05,1.57231]
[1777927263496,60.88,79855.43,0.01,-0.00886,1e-05,1.57603]
[1777927269538,60.88,79856.07,0.01,-0.00886,1e-05,1.57483]
[1777927274573,60.87,79856.43,0.01,-0.00885,1e-05,1.57401]
[1777927279608,60.87,79857.51,0.01,-0.00884,1e-05,1.57253]
[1777927284643,60.87,79857.52,0.01,-0.00884,1e-05,1.57203]
[1777927289679,60.86,79857.78,0.01,-0.00883,1e-05,1.57131]
[1777927291693,60.86,79870.67,0.01,-0.00875,1e-05,1.55799]
[1777927296727,60.86,79875.47,0.01,-0.00872,1e-05,1.55332]
[1777927301762,60.86,79881.9,0.01,-0.00868,1e-05,1.54723]
[1777927306798,60.86,79895.03,0.01,-0.0086,1e-05,1.53526]
[1777927311832,60.85,79896.54,0.01,-0.00859,1e-05,1.53378]
[1777927318881,60.85,79893.84,0.01,-0.0086,1e-05,1.53597]
[1777927323916,60.85,79887.0,0.01,-0.00864,1e-05,1.54191]
[1777927328957,60.85,79867.15,0.01,-0.00876,1e-05,1.55955]
[1777927333992,60.85,79868.35,0.01,-0.00875,1e-05,1.55807]
[1777927339027,60.84,79877.02,0.01,-0.00869,1e-05,1.54987]
[1777927344062,60.84,79876.66,0.01,-0.0087,1e-05,1.54988]
[1777927349098,60.84,79876.02,0.01,-0.0087,1e-05,1.55017]
[1777927354136,60.84,79866.32,0.01,-0.00874,1e-05,1.55718]
[1777927360178,60.83,79865.77,0.01,-0.00875,1e-05,1.55726]
[1777927366220,60.83,79864.8,0.01,-0.00875,1e-05,1.55771]
[1777927371255,60.83,79863.06,0.01,-0.00876,1e-05,1.55893]
[1777927376292,60.83,79862.15,0.01,-0.00876,1e-05,1.55939]
[1777927381325,60.82,79860.69,0.01,-0.00877,1e-05,1.56035]
[1777927387369,60.82,79858.9,0.01,-0.00877,1e-05,1.56151]
[1777927392402,60.82,79863.7,0.01,-0.00874,1e-05,1.55676]
[1777927397437,60.82,79869.55,0.01,-0.00871,1e-05,1.55111]
[1777927407277,60.81,79870.06,0.01,-0.0087,1e-05,1.55006]
[1777927412542,60.81,79868.31,0.01,-0.0087,1e-05,1.54989]
[1777927418585,60.81,79867.64,0.01,-0.0087,1e-05,1.5502]
[1777927423619,60.81,79875.2,0.01,-0.00866,1e-05,1.54318]
[1777927429661,60.8,79874.76,0.01,-0.00866,1e-05,1.5434]
[1777927434696,60.8,79872.84,0.01,-0.00867,1e-05,1.54499]
[1777927439731,60.8,79864.37,0.01,-0.00872,1e-05,1.55246]
[1777927444766,60.8,79865.31,0.01,-0.00871,1e-05,1.55141]
[1777927449801,60.8,79864.95,0.01,-0.00871,1e-05,1.55154]
[1777927454836,60.8,79864.88,0.01,-0.00871,1e-05,1.55142]
[1777927459871,60.8,79864.27,0.01,-0.00871,1e-05,1.55178]
[1777927466920,60.79,79864.35,0.01,-0.00871,1e-05,1.55145]
[1777927471956,60.79,79864.66,0.01,-0.0087,1e-05,1.54957]
[1777927477997,60.79,79864.88,0.01,-0.0087,1e-05,1.54917]
[1777927483032,60.79,79864.48,0.01,-0.0087,1e-05,1.54937]
[1777927488067,60.79,79865.65,0.01,-0.00869,1e-05,1.54817]
[1777927493103,60.79,79865.51,0.01,-0.00869,1e-05,1.54815]
[1777927501159,60.79,79867.11,0.01,-0.00868,1e-05,1.54649]
[1777927506196,60.79,79858.86,0.01,-0.00873,1e-05,1.55381]
[1777927511231,60.78,79875.29,0.01,-0.00863,1e-05,1.53883]
[1777927516267,60.78,79875.95,0.01,-0.00862,1e-05,1.53816]
[1777927521301,60.78,79878.09,0.01,-0.00861,1e-05,1.53615]
[1777927526336,60.78,79879.61,0.01,-0.0086,1e-05,1.5347]
[1777927531374,60.78,79902.57,0.01,-0.00846,1e-05,1.51275]
[1777927536408,60.78,79899.86,0.01,-0.00848,1e-05,1.51525]
[1777927541443,60.78,79896.43,0.01,-0.0085,1e-05,1.51836]
[1777927546478,60.78,79896.7,0.01,-0.0085,1e-05,1.51817]
[1777927551514,60.78,79900.33,0.01,-0.00848,1e-05,1.51501]
[1777927556550,60.78,79897.49,0.01,-0.00849,1e-05,1.51759]
[1777927560578,60.79,79916.67,0.01,-0.00838,1e-05,1.50068]
[1777927565613,60.79,79911.75,0.01,-0.00841,1e-05,1.50518]
[1777927570649,60.79,79912.74,0.01,-0.00841,1e-05,1.50446]
[1777927575683,60.79,79913.99,0.01,-0.0084,1e-05,1.50354]
[1777927580718,60.79,79904.81,0.01,-0.00845,1e-05,1.51178]
[1777927585755,60.79,79902.22,0.01,-0.00847,1e-05,1.51414]
[1777927590788,60.79,79898.12,0.01,-0.00849,1e-05,1.51784]
[1777927595823,60.79,79899.08,0.01,-0.00848,1e-05,1.51565]
[1777927600858,60.79,79903.17,0.01,-0.00846,1e-05,1.51212]
[1777927605893,60.79,79907.72,0.01,-0.00843,1e-05,1.50822]
[1777927610928,60.79,79908.09,0.01,-0.00843,1e-05,1.50802]
[1777927615963,60.79,79907.41,0.01,-0.00844,1e-05,1.50878]
[1777927620998,60.8,79906.31,0.01,-0.00844,1e-05,1.5099]
[1777927626033,60.8,79902.82,0.01,-0.00846,1e-05,1.51313]
[1777927631068,60.8,79902.81,0.01,-0.00846,1e-05,1.51326]
[1777927636103,60.8,79902.4,0.01,-0.00847,1e-05,1.51375]
[1777927641138,60.8,79901.37,0.01,-0.00847,1e-05,1.51479]
[1777927646174,60.8,79901.42,0.01,-0.00848,1e-05,1.51488]
[1777927651208,60.8,79900.95,0.01,-0.00847,1e-05,1.51403]
[1777927656242,60.8,79900.54,0.01,-0.00847,1e-05,1.51454]
[1777927661277,60.8,79900.65,0.01,-0.00847,1e-05,1.51459]
[1777927666314,60.8,79893.12,0.01,-0.00852,1e-05,1.5214]
[1777927672355,60.81,79894.92,0.01,-0.00851,1e-05,1.5199]
[1777927677389,60.81,79901.37,0.01,-0.00847,1e-05,1.51429]
[1777927682425,60.81,79898.77,0.01,-0.00849,1e-05,1.51672]
[1777927687460,60.81,79900.91,0.01,-0.00848,1e-05,1.51494]
[1777927693505,60.81,79901.64,0.01,-0.00847,1e-05,1.51443]
[1777927699319,60.81,79900.89,0.01,-0.00848,1e-05,1.51522]
[1777927704579,60.81,79902.08,0.01,-0.00847,1e-05,1.51425]
[1777927709614,60.81,79902.54,0.01,-0.00847,1e-05,1.51393]
[1777927714649,60.81,79902.84,0.01,-0.00846,1e-05,1.51235]
[1777927719684,60.81,79905.32,0.01,-0.00845,1e-05,1.51025]
[1777927724720,60.81,79904.92,0.01,-0.00845,1e-05,1.51071]
[1777927730761,60.81,79905.76,0.01,-0.00845,1e-05,1.51013]
[1777927735796,60.82,79917.22,0.01,-0.00838,1e-05,1.50016]
[1777927740831,60.82,79924.45,0.01,-0.00834,1e-05,1.49407]
[1777927745865,60.82,79926.85,0.01,-0.00833,1e-05,1.49231]
[1777927750909,60.82,79936.53,0.01,-0.00828,1e-05,1.48411]
[1777927755935,60.83,79950.0,0.01,-0.00821,1e-05,1.47291]
[1777927760971,60.83,79948.53,0.01,-0.00822,1e-05,1.47463]
[1777927768021,60.83,79948.2,0.01,-0.00822,1e-05,1.47553]
[1777927773056,60.84,79960.46,0.01,-0.00815,1e-05,1.46403]
[1777927778091,60.84,79964.66,0.01,-0.00813,1e-05,1.46097]
[1777927783126,60.84,79956.51,0.01,-0.00818,1e-05,1.46849]
[1777927788161,60.85,79953.05,0.01,-0.0082,1e-05,1.47195]
[1777927793196,60.85,79945.75,0.01,-0.00824,1e-05,1.47872]
[1777927798231,60.85,79943.96,0.01,-0.00826,1e-05,1.48065]
[1777927803266,60.86,79944.22,0.01,-0.00826,1e-05,1.48078]
[1777927808303,60.86,79938.73,0.01,-0.00829,1e-05,1.4859]
[1777927813336,60.86,79939.6,0.01,-0.00829,1e-05,1.48545]
[1777927818371,60.86,79938.46,0.01,-0.0083,1e-05,1.48676]
[1777927823405,60.87,79939.78,0.01,-0.00829,1e-05,1.48594]
[1777927828442,60.87,79940.62,0.01,-0.00829,1e-05,1.48554]
[1777927833476,60.87,79941.12,0.01,-0.00828,1e-05,1.48406]
[1777927838511,60.87,79940.32,0.01,-0.00829,1e-05,1.48511]
[1777927840302,60.87,79914.84,0.01,-0.00843,1e-05,1.50751]
[1777927846569,60.87,79913.78,0.01,-0.00844,1e-05,1.50863]
[1777927851606,60.88,79914.56,0.01,-0.00844,1e-05,1.50809]
[1777927856641,60.88,79915.23,0.01,-0.00843,1e-05,1.50764]
[1777927861675,60.88,79915.9,0.01,-0.00843,1e-05,1.50719]
[1777927866719,60.88,79918.33,0.01,-0.00842,1e-05,1.5052]
[1777927871754,60.88,79919.53,0.01,-0.00841,1e-05,1.50429]
[1777927876790,60.88,79920.11,0.01,-0.00841,1e-05,1.50394]
[1777927881824,60.88,79917.41,0.01,-0.00843,1e-05,1.50647]
[1777927885852,60.88,79899.73,0.01,-0.00853,1e-05,1.5222]
[1777927891895,60.88,79899.73,0.01,-0.00852,1e-05,1.52079]
[1777927896930,60.88,79910.4,0.01,-0.00846,1e-05,1.51133]
[1777927901965,60.88,79908.39,0.01,-0.00847,1e-05,1.51319]
[1777927907010,60.88,79900.92,0.01,-0.00851,1e-05,1.51989]
[1777927914057,60.88,79899.61,0.01,-0.00852,1e-05,1.5211]
[1777927919092,60.88,79900.47,0.01,-0.00852,1e-05,1.52037]
[1777927924127,60.88,79904.19,0.01,-0.0085,1e-05,1.51711]
[1777927929162,60.89,79903.38,0.01,-0.0085,1e-05,1.51788]
[1777927934197,60.89,79902.6,0.01,-0.00851,1e-05,1.51862]
[1777927940239,60.89,79903.45,0.01,-0.0085,1e-05,1.51792]
[1777927946283,60.89,79903.41,0.01,-0.0085,1e-05,1.518]
[1777927951316,60.89,79898.29,0.01,-0.00852,1e-05,1.52114]
[1777927956351,60.89,79898.7,0.01,-0.00852,1e-05,1.52077]
[1777927961386,60.89,79900.36,0.01,-0.00851,1e-05,1.51928]
[1777927966425,60.89,79900.54,0.01,-0.00851,1e-05,1.51912]
[1777927971456,60.89,79896.86,0.01,-0.00853,1e-05,1.52236]
[1777927976492,60.89,79893.63,0.01,-0.00855,1e-05,1.52519]
[1777927981526,60.89,79892.27,0.01,-0.00856,1e-05,1.52635]
[1777927986561,60.88,79891.11,0.01,-0.00856,1e-05,1.52734]
[1777927991596,60.88,79890.77,0.01,-0.00857,1e-05,1.52761]
[1777927996634,60.88,79883.44,0.01,-0.00861,1e-05,1.5341]
[1777928002673,60.88,79880.56,0.01,-0.00862,1e-05,1.53654]
[1777928007707,60.88,79881.06,0.01,-0.00862,1e-05,1.53597]
[1777928012743,60.88,79874.92,0.01,-0.00865,1e-05,1.53986]
[1777928017780,60.88,79878.71,0.01,-0.00862,1e-05,1.53627]
[1777928022816,60.88,79880.72,0.01,-0.00861,1e-05,1.5343]
[1777928028858,60.88,79881.39,0.01,-0.00861,1e-05,1.53351]
[1777928034900,60.88,79882.52,0.01,-0.0086,1e-05,1.53231]
[1777928039935,60.87,79883.32,0.01,-0.00859,1e-05,1.53145]
[1777928044970,60.87,79880.11,0.01,-0.00861,1e-05,1.5342]
[1777928050011,60.87,79879.02,0.01,-0.00862,1e-05,1.53506]
[1777928055040,60.87,79876.97,0.01,-0.00863,1e-05,1.53679]
[1777928061940,60.87,79875.58,0.01,-0.00864,1e-05,1.53791]
[1777928067124,60.87,79880.48,0.01,-0.00861,1e-05,1.53345]
[1777928072158,60.87,79881.95,0.01,-0.00859,1e-05,1.53067]
[1777928077194,60.87,79885.91,0.01,-0.00857,1e-05,1.5271]
[1777928082228,60.87,79893.17,0.01,-0.00852,1e-05,1.52069]
[1777928087265,60.87,79890.16,0.01,-0.00854,1e-05,1.52342]
[1777928092300,60.87,79889.62,0.01,-0.00855,1e-05,1.52394]
[1777928100356,60.87,79889.07,0.01,-0.00855,1e-05,1.52449]
[1777928106398,60.87,79888.43,0.01,-0.00855,1e-05,1.52511]
[1777928111436,60.87,79897.05,0.01,-0.0085,1e-05,1.51754]
[1777928116468,60.87,79901.48,0.01,-0.00848,1e-05,1.51377]
[1777928121503,60.87,79900.22,0.01,-0.00849,1e-05,1.51504]
[1777928126539,60.88,79903.16,0.01,-0.00847,1e-05,1.51261]
[1777928131573,60.88,79906.12,0.01,-0.00845,1e-05,1.50877]
[1777928137617,60.88,79905.33,0.01,-0.00845,1e-05,1.50968]
[1777928142650,60.88,79908.74,0.01,-0.00844,1e-05,1.50685]
[1777928147685,60.88,79912.08,0.01,-0.00842,1e-05,1.50411]
[1777928152720,60.88,79915.48,0.01,-0.0084,1e-05,1.50135]
[1777928157755,60.89,79915.4,0.01,-0.0084,1e-05,1.50164]
[1777928163797,60.89,79915.56,0.01,-0.0084,1e-05,1.50176]
[1777928169838,60.89,79916.12,0.01,-0.0084,1e-05,1.50153]
[1777928174875,60.89,79915.39,0.01,-0.00841,1e-05,1.50238]
[1777928180921,60.89,79916.84,0.01,-0.0084,1e-05,1.50134]
[1777928186957,60.89,79917.27,0.01,-0.0084,1e-05,1.5012]
[1777928192850,60.9,79918.49,0.01,-0.00839,1e-05,1.49897]
[1777928198035,60.9,79921.53,0.01,-0.00837,1e-05,1.49652]
[1777928203070,60.9,79923.45,0.01,-0.00836,1e-05,1.49508]
[1777928208105,60.9,79922.99,0.01,-0.00836,1e-05,1.49573]
[1777928213140,60.9,79915.31,0.01,-0.00841,1e-05,1.50267]
[1777928220189,60.9,79915.75,0.01,-0.00841,1e-05,1.5025]
[1777928225225,60.9,79900.43,0.01,-0.0085,1e-05,1.51613]
[1777928230259,60.9,79898.15,0.01,-0.00851,1e-05,1.51817]
[1777928238316,60.9,79896.87,0.01,-0.00852,1e-05,1.51931]
[1777928244361,60.9,79894.09,0.01,-0.00853,1e-05,1.52179]
[1777928250400,60.9,79892.8,0.01,-0.00854,1e-05,1.52294]
[1777928255437,60.9,79892.19,0.01,-0.00854,1e-05,1.52208]
[1777928263491,60.9,79891.16,0.01,-0.00854,1e-05,1.52302]
[1777928268526,60.9,79886.62,0.01,-0.00857,1e-05,1.52706]
[1777928273561,60.9,79887.1,0.01,-0.00857,1e-05,1.52662]
[1777928278596,60.9,79885.69,0.01,-0.00858,1e-05,1.52786]
[1777928284638,60.9,79885.43,0.01,-0.00858,1e-05,1.52807]
[1777928293701,60.9,79886.07,0.01,-0.00857,1e-05,1.52748]
[1777928298736,60.9,79885.63,0.01,-0.00858,1e-05,1.52787]
[1777928303771,60.9,79901.11,0.01,-0.00849,1e-05,1.51415]
[1777928309814,60.91,79904.0,0.01,-0.00847,1e-05,1.51171]
[1777928314848,60.91,79905.51,0.01,-0.00845,1e-05,1.50905]
[1777928319883,60.91,79909.02,0.01,-0.00843,1e-05,1.50606]
[1777928324918,60.91,79910.76,0.01,-0.00843,1e-05,1.50462]
[1777928329953,60.91,79912.86,0.01,-0.00841,1e-05,1.50287]
[1777928334987,60.91,79911.84,0.01,-0.00842,1e-05,1.50385]
[1777928340025,60.91,79907.84,0.01,-0.00844,1e-05,1.50745]
[1777928345058,60.91,79907.08,0.01,-0.00845,1e-05,1.50819]
[1777928350093,60.91,79899.48,0.01,-0.00849,1e-05,1.51497]
[1777928358154,60.91,79895.88,0.01,-0.00851,1e-05,1.51818]
[1777928363185,60.91,79892.29,0.01,-0.00853,1e-05,1.52138]
[1777928368220,60.91,79890.82,0.01,-0.00854,1e-05,1.52269]
[1777928374262,60.91,79888.03,0.01,-0.00855,1e-05,1.52376]
[1777928379296,60.91,79889.28,0.01,-0.00854,1e-05,1.52266]
[1777928385340,60.91,79889.2,0.01,-0.00854,1e-05,1.52276]
[1777928390375,60.91,79888.65,0.01,-0.00855,1e-05,1.52328]
[1777928397424,60.91,79888.05,0.01,-0.00855,1e-05,1.52386]
[1777928402460,60.91,79900.27,0.01,-0.00848,1e-05,1.51304]
[1777928407495,60.91,79901.07,0.01,-0.00848,1e-05,1.51246]
[1777928412531,60.91,79898.28,0.01,-0.00849,1e-05,1.51507]
[1777928418573,60.91,79898.22,0.01,-0.0085,1e-05,1.51524]
[1777928423608,60.91,79899.59,0.01,-0.00849,1e-05,1.51411]
[1777928430657,60.92,79899.43,0.01,-0.00849,1e-05,1.51439]
[1777928435692,60.92,79902.31,0.01,-0.00847,1e-05,1.51053]
[1777928441734,60.92,79902.26,0.01,-0.00847,1e-05,1.51072]
[1777928447778,60.92,79899.27,0.01,-0.00849,1e-05,1.51348]
[1777928453687,60.92,79902.17,0.01,-0.00847,1e-05,1.51106]
[1777928459869,60.92,79904.52,0.01,-0.00846,1e-05,1.50913]
[1777928464905,60.92,79915.8,0.01,-0.00839,1e-05,1.4994]
[1777928469939,60.92,79928.2,0.01,-0.00832,1e-05,1.48878]
[1777928474975,60.93,79931.02,0.01,-0.00831,1e-05,1.48666]
[1777928480036,60.93,79939.8,0.01,-0.00826,1e-05,1.47937]
[1777928485049,60.93,79942.36,0.01,-0.00825,1e-05,1.47754]
[1777928490085,60.93,79942.85,0.01,-0.00825,1e-05,1.47752]
[1777928495119,60.94,79949.65,0.01,-0.00821,1e-05,1.4707]
[1777928500154,60.94,79950.89,0.01,-0.0082,1e-05,1.47011]
[1777928506196,60.95,79953.05,0.01,-0.0082,1e-05,1.46886]
[1777928512238,60.95,79955.0,0.01,-0.00819,1e-05,1.46781]
[1777928518145,60.96,79955.27,0.01,-0.00819,1e-05,1.4682]
[1777928524325,60.96,79961.28,0.01,-0.00816,1e-05,1.46366]
[1777928530367,60.97,79966.09,0.01,-0.00814,1e-05,1.46022]
[1777928535400,60.97,79973.22,0.01,-0.0081,1e-05,1.45469]
[1777928540435,60.97,79976.3,0.01,-0.00809,1e-05,1.45267]
[1777928545470,60.98,79986.45,0.01,-0.00804,1e-05,1.44465]
[1777928551374,60.99,79992.32,0.01,-0.00801,1e-05,1.43917]
[1777928557555,60.99,80000.58,0.01,-0.00797,1e-05,1.43309]
[1777928562592,61.0,80002.34,0.01,-0.00796,1e-05,1.4324]
[1777928567624,61.0,80009.83,0.01,-0.00793,1e-05,1.42692]
[1777928572660,61.01,80015.75,0.01,-0.0079,1e-05,1.42282]
[1777928577694,61.03,80029.94,0.01,-0.00784,1e-05,1.41349]
[1777928582730,61.04,80014.08,0.01,-0.00793,1e-05,1.42772]
[1777928587764,61.04,80011.33,0.01,-0.00795,1e-05,1.43102]
[1777928592799,61.05,80015.28,0.01,-0.00794,1e-05,1.42852]
[1777928599848,61.06,80017.33,0.01,-0.00793,1e-05,1.42795]
[1777928604883,61.07,80021.35,0.01,-0.00791,1e-05,1.42539]
[1777928609917,61.07,80024.84,0.01,-0.0079,1e-05,1.42327]
[1777928614955,61.08,80028.98,0.01,-0.00788,1e-05,1.41929]
[1777928619990,61.08,80031.6,0.01,-0.00787,1e-05,1.41797]
[1777928625023,61.09,80031.3,0.01,-0.00787,1e-05,1.41908]
[1777928630058,61.1,80031.66,0.01,-0.00788,1e-05,1.41962]
[1777928635093,61.1,80031.75,0.01,-0.00788,1e-05,1.42039]
[1777928642144,61.11,80034.29,0.01,-0.00788,1e-05,1.41945]
[1777928646173,61.12,80017.17,0.01,-0.00797,1e-05,1.43449]
[1777928651209,61.12,80017.9,0.01,-0.00797,1e-05,1.43457]
[1777928656243,61.13,80008.78,0.01,-0.00803,1e-05,1.44292]
[1777928662285,61.13,80008.09,0.01,-0.00804,1e-05,1.44425]
[1777928668328,61.14,80007.74,0.01,-0.00804,1e-05,1.44529]
[1777928674370,61.14,80007.7,0.01,-0.00804,1e-05,1.4447]
[1777928679405,61.15,80004.23,0.01,-0.00806,1e-05,1.44825]
[1777928684440,61.15,79989.71,0.01,-0.00815,1e-05,1.46114]
[1777928691493,61.16,79989.51,0.01,-0.00815,1e-05,1.462]
[1777928696524,61.16,79986.09,0.01,-0.00817,1e-05,1.4654]
[1777928702565,61.17,79992.16,0.01,-0.00814,1e-05,1.46079]
[1777928708607,61.24,80048.33,0.01,-0.0079,1e-05,1.42372]
[1777928713643,61.28,80033.1,0.01,-0.00802,1e-05,1.44119]
[1777928718679,61.28,79971.25,0.01,-0.00836,1e-05,1.49491]
[1777928728749,61.28,79972.72,0.01,-0.00836,1e-05,1.49366]
[1777928733783,61.28,79966.66,0.01,-0.00838,1e-05,1.49755]
[1777928742847,61.28,79969.87,0.01,-0.00836,1e-05,1.49475]
[1777928747881,61.28,79973.14,0.01,-0.00835,1e-05,1.4919]
[1777928752916,61.28,79975.58,0.01,-0.00833,1e-05,1.48978]
[1777928757952,61.28,79975.42,0.01,-0.00833,1e-05,1.48992]
[1777928762985,61.28,79984.93,0.01,-0.00828,1e-05,1.48168]
[1777928768021,61.28,79984.19,0.01,-0.00828,1e-05,1.48232]
[1777928773056,61.28,79982.92,0.01,-0.00829,1e-05,1.48341]
[1777928779100,61.28,79982.3,0.01,-0.00829,1e-05,1.48395]
[1777928784133,61.28,79992.71,0.01,-0.00824,1e-05,1.47496]
[1777928789168,61.28,80005.78,0.01,-0.00816,1e-05,1.46374]
[1777928794203,61.28,80013.21,0.01,-0.00811,1e-05,1.45601]
[1777928799239,61.28,80022.92,0.01,-0.00806,1e-05,1.44776]
[1777928804273,61.28,80037.54,0.01,-0.00798,1e-05,1.4354]
[1777928809307,61.28,80026.82,0.01,-0.00804,1e-05,1.44445]
[1777928814344,61.28,80026.06,0.01,-0.00804,1e-05,1.4451]
[1777928819381,61.28,80027.87,0.01,-0.00803,1e-05,1.44356]
[1777928824413,61.28,80023.75,0.01,-0.00806,1e-05,1.44705]
[1777928829448,61.28,80026.54,0.01,-0.00804,1e-05,1.44469]
[1777928836496,61.28,80029.9,0.01,-0.00802,1e-05,1.44185]
[1777928841535,61.28,80032.81,0.01,-0.00801,1e-05,1.43939]
[1777928846567,61.28,80034.48,0.01,-0.008,1e-05,1.43798]
[1777928851602,61.28,80035.68,0.01,-0.00798,1e-05,1.43561]
[1777928856637,61.28,80037.54,0.01,-0.00797,1e-05,1.43404]
[1777928861672,61.28,80036.85,0.01,-0.00798,1e-05,1.43462]
[1777928866709,61.28,80038.72,0.01,-0.00797,1e-05,1.43305]
[1777928871742,61.28,80044.39,0.01,-0.00794,1e-05,1.42829]
[1777928878791,61.28,80041.47,0.01,-0.00795,1e-05,1.43074]
[1777928885840,61.28,80038.26,0.01,-0.00797,1e-05,1.43344]
[1777928890875,61.28,80040.18,0.01,-0.00796,1e-05,1.43182]
[1777928897926,61.28,80039.89,0.01,-0.00796,1e-05,1.43207]
[1777928902960,61.28,80037.3,0.01,-0.00798,1e-05,1.43424]
[1777928907995,61.28,80037.57,0.01,-0.00797,1e-05,1.43402]
[1777928913031,61.28,80046.74,0.01,-0.00792,1e-05,1.42496]
[1777928918066,61.28,80050.24,0.01,-0.0079,1e-05,1.42204]
[1777928923101,61.28,80052.59,0.01,-0.00789,1e-05,1.42007]
[1777928928135,61.28,80055.97,0.01,-0.00787,1e-05,1.41725]
[1777928933170,61.28,80053.02,0.01,-0.00788,1e-05,1.41971]
[1777928938206,61.28,80051.85,0.01,-0.00789,1e-05,1.42069]
[1777928943242,61.28,80055.82,0.01,-0.00787,1e-05,1.41738]
[1777928948276,61.28,80061.2,0.01,-0.00784,1e-05,1.4129]
[1777928953312,61.28,80060.07,0.01,-0.00785,1e-05,1.41384]
[1777928959353,61.28,80057.26,0.01,-0.00786,1e-05,1.41618]
[1777928964388,61.28,80057.67,0.01,-0.00786,1e-05,1.41584]
[1777928969425,61.28,80053.48,0.01,-0.00788,1e-05,1.41933]
[1777928975465,61.28,80050.34,0.01,-0.00789,1e-05,1.4206]
[1777928980499,61.28,80049.6,0.01,-0.00789,1e-05,1.42122]
[1777928985536,61.28,80049.81,0.01,-0.00789,1e-05,1.42105]
[1777928990570,61.28,80049.24,0.01,-0.0079,1e-05,1.42152]
[1777928999634,61.28,80048.85,0.01,-0.0079,1e-05,1.42185]
[1777929010597,61.28,80047.97,0.01,-0.0079,1e-05,1.42258]
[1777929015745,61.28,80047.06,0.01,-0.00791,1e-05,1.42335]
[1777929021787,61.28,80046.87,0.01,-0.00791,1e-05,1.4235]
[1777929030738,61.28,80046.68,0.01,-0.00791,1e-05,1.42366]
[1777929036895,61.28,80046.66,0.01,-0.0079,1e-05,1.42233]
[1777929038911,61.28,80071.75,0.01,-0.00777,1e-05,1.40148]
[1777929043949,61.28,80074.08,0.01,-0.00776,1e-05,1.39956]
[1777929050878,61.28,80075.51,0.01,-0.00775,1e-05,1.39838]
[1777929056032,61.28,80076.91,0.01,-0.00774,1e-05,1.39722]
[1777929061066,61.28,80076.89,0.01,-0.00774,1e-05,1.39724]
[1777929067109,61.28,80080.7,0.01,-0.00772,1e-05,1.3941]
[1777929069293,61.28,80080.77,0.01,-0.00772,1e-05,1.39405]
[1777929069395,61.28,80082.43,0.01,-0.00771,1e-05,1.39268]
[1777929075165,61.28,80084.27,0.01,-0.0077,1e-05,1.39117]
[1777929080200,61.28,80097.89,0.01,-0.00763,1e-05,1.38003]
[1777929085235,61.28,80102.29,0.01,-0.00761,1e-05,1.37645]
[1777929091277,61.28,80104.91,0.01,-0.00759,1e-05,1.373]
[1777929097321,61.28,80106.94,0.01,-0.00758,1e-05,1.37135]
[1777929102355,61.28,80104.8,0.01,-0.00759,1e-05,1.37309]
[1777929107394,61.28,80093.34,0.01,-0.00765,1e-05,1.38242]
[1777929112428,61.28,80089.44,0.01,-0.00767,1e-05,1.38561]
[1777929117464,61.28,80089.53,0.01,-0.00767,1e-05,1.38553]
[1777929131562,61.28,80089.88,0.01,-0.00767,1e-05,1.38525]
[1777929137607,61.28,80090.66,0.01,-0.00766,1e-05,1.38461]
[1777929144653,61.28,80091.14,0.01,-0.00766,1e-05,1.38422]
[1777929151704,61.28,80091.28,0.01,-0.00765,1e-05,1.38278]
[1777929159761,61.28,80089.79,0.01,-0.00766,1e-05,1.38399]
[1777929164798,61.28,80090.43,0.01,-0.00766,1e-05,1.38347]
[1777929170838,61.28,80090.25,0.01,-0.00766,1e-05,1.38362]
[1777929175874,61.28,80089.73,0.01,-0.00766,1e-05,1.38404]
[1777929181800,61.28,80088.53,0.01,-0.00767,1e-05,1.38502]
[1777929186951,61.28,80089.66,0.01,-0.00766,1e-05,1.3841]
[1777929191986,61.28,80089.83,0.01,-0.00766,1e-05,1.38396]
[1777929197021,61.28,80081.46,0.01,-0.0077,1e-05,1.39082]
[1777929202056,61.28,80079.98,0.01,-0.00771,1e-05,1.39203]
[1777929207091,61.28,80079.51,0.01,-0.00771,1e-05,1.39242]
[1777929212125,61.28,80076.88,0.01,-0.00772,1e-05,1.39325]
[1777929217168,61.28,80071.84,0.01,-0.00775,1e-05,1.3974]
[1777929220187,61.28,80055.02,0.01,-0.00784,1e-05,1.41132]
[1777929225223,61.28,80055.25,0.01,-0.00783,1e-05,1.41113]
[1777929230262,61.28,80058.17,0.01,-0.00782,1e-05,1.4087]
[1777929235298,61.28,80055.58,0.01,-0.00783,1e-05,1.41085]
[1777929242222,61.28,80054.53,0.01,-0.00784,1e-05,1.41172]
[1777929247383,61.28,80054.53,0.01,-0.00784,1e-05,1.41172]
[1777929253425,61.28,80050.74,0.01,-0.00786,1e-05,1.41488]
[1777929258462,61.28,80048.57,0.01,-0.00787,1e-05,1.41669]
[1777929263495,61.28,80061.71,0.01,-0.0078,1e-05,1.40577]
[1777929268531,61.28,80064.59,0.01,-0.00778,1e-05,1.40338]
[1777929275580,61.28,80065.92,0.01,-0.00777,1e-05,1.40094]
[1777929280615,61.28,80066.92,0.01,-0.00777,1e-05,1.40012]
[1777929286657,61.28,80068.4,0.01,-0.00776,1e-05,1.3989]
[1777929291692,61.28,80069.68,0.01,-0.00775,1e-05,1.39784]
[1777929296727,61.28,80070.07,0.01,-0.00775,1e-05,1.39752]
[1777929302769,61.28,80071.73,0.01,-0.00774,1e-05,1.39615]
[1777929309819,61.28,80071.36,0.01,-0.00774,1e-05,1.39646]
[1777929314853,61.28,80084.66,0.01,-0.00767,1e-05,1.38554]
[1777929320895,61.28,80086.58,0.01,-0.00766,1e-05,1.38397]
[1777929325930,61.28,80087.79,0.01,-0.00766,1e-05,1.38298]
[1777929330965,61.28,80088.14,0.01,-0.00765,1e-05,1.38269]
[1777929336002,61.28,80086.77,0.01,-0.00765,1e-05,1.38248]
[1777929341034,61.28,80087.43,0.01,-0.00765,1e-05,1.38195]
[1777929349091,61.28,80088.71,0.01,-0.00764,1e-05,1.3809]
[1777929356140,61.28,80089.88,0.01,-0.00764,1e-05,1.37995]
[1777929361176,61.28,80090.69,0.01,-0.00763,1e-05,1.37928]
[1777929367218,61.28,80090.84,0.01,-0.00763,1e-05,1.37916]
[1777929373138,61.28,80091.45,0.01,-0.00763,1e-05,1.37867]
[1777929381316,61.28,80091.83,0.01,-0.00763,1e-05,1.37836]
[1777929386351,61.28,80092.34,0.01,-0.00762,1e-05,1.37794]
[1777929391387,61.28,80092.3,0.01,-0.00762,1e-05,1.37665]
[1777929397429,61.28,80092.75,0.01,-0.00762,1e-05,1.37628]
[1777929402464,61.28,80095.83,0.01,-0.0076,1e-05,1.37378]
[1777929407564,61.28,80095.23,0.01,-0.0076,1e-05,1.37427]
[1777929413422,61.28,80094.97,0.01,-0.0076,1e-05,1.37448]
[1777929420653,61.28,80078.08,0.01,-0.00769,1e-05,1.38827]
[1777929427703,61.28,80065.25,0.01,-0.00776,1e-05,1.39882]
[1777929433745,61.28,80050.43,0.01,-0.00784,1e-05,1.4111]
[1777929442807,61.28,80046.44,0.01,-0.00786,1e-05,1.41442]
[1777929447842,61.28,80046.33,0.01,-0.00786,1e-05,1.41451]
[1777929452878,61.28,80047.26,0.01,-0.00785,1e-05,1.41239]
[1777929457913,61.28,80048.56,0.01,-0.00784,1e-05,1.41131]
[1777929462949,61.28,80050.08,0.01,-0.00783,1e-05,1.41004]
[1777929468016,61.28,80043.66,0.01,-0.00787,1e-05,1.41539]
[1777929473842,61.28,80044.47,0.01,-0.00786,1e-05,1.41471]
[1777929480100,61.28,80044.47,0.01,-0.00786,1e-05,1.41471]
[1777929485136,61.28,80032.16,0.01,-0.00793,1e-05,1.425]
[1777929491178,61.28,80033.44,0.01,-0.00792,1e-05,1.42393]
[1777929496214,61.28,80042.35,0.01,-0.00788,1e-05,1.41648]
[1777929501248,61.28,80048.12,0.01,-0.00784,1e-05,1.41167]
[1777929506283,61.28,80047.65,0.01,-0.00785,1e-05,1.41206]
[1777929514122,61.28,80045.37,0.01,-0.00785,1e-05,1.41261]
[1777929519374,61.28,80045.13,0.01,-0.00785,1e-05,1.41281]
[1777929524410,61.28,80043.29,0.01,-0.00786,1e-05,1.41435]
[1777929530452,61.28,80043.0,0.01,-0.00786,1e-05,1.41459]
[1777929535488,61.28,80042.93,0.01,-0.00786,1e-05,1.41465]
[1777929542536,61.28,80042.32,0.01,-0.00787,1e-05,1.41515]
[1777929547571,61.28,80042.19,0.01,-0.00787,1e-05,1.41526]
[1777929552606,61.28,80041.54,0.01,-0.00787,1e-05,1.4158]
[1777929557641,61.28,80041.27,0.01,-0.00787,1e-05,1.41603]
[1777929563683,61.28,80043.71,0.01,-0.00786,1e-05,1.414]
[1777929569725,61.28,80044.15,0.01,-0.00786,1e-05,1.41363]
[1777929574760,61.28,80045.85,0.01,-0.00784,1e-05,1.41087]
[1777929579796,61.28,80047.55,0.01,-0.00783,1e-05,1.40946]
[1777929584830,61.28,80048.5,0.01,-0.00783,1e-05,1.40867]
[1777929589865,61.28,80049.4,0.01,-0.00782,1e-05,1.40792]
[1777929594900,61.28,80059.6,0.01,-0.00777,1e-05,1.39947]
[1777929599935,61.28,80058.63,0.01,-0.00777,1e-05,1.40027]
[1777929604970,61.28,80061.43,0.01,-0.00776,1e-05,1.39796]
[1777929610012,61.28,80060.27,0.01,-0.00776,1e-05,1.39892]
[1777929615040,61.28,80059.0,0.01,-0.00777,1e-05,1.39997]
[1777929620075,61.28,80061.45,0.01,-0.00776,1e-05,1.39795]
[1777929625110,61.28,80061.12,0.01,-0.00776,1e-05,1.39822]
[1777929630148,61.28,80060.82,0.01,-0.00776,1e-05,1.39847]
[1777929635180,61.28,80057.41,0.01,-0.00777,1e-05,1.39994]
[1777929643236,61.28,80058.33,0.01,-0.00777,1e-05,1.39918]
[1777929649278,61.28,80057.88,0.01,-0.00777,1e-05,1.39956]
[1777929654313,61.28,80056.97,0.01,-0.00778,1e-05,1.40031]
[1777929660355,61.28,80055.75,0.01,-0.00778,1e-05,1.40132]
[1777929665390,61.28,80055.89,0.01,-0.00778,1e-05,1.4012]
[1777929670425,61.28,80055.68,0.01,-0.00778,1e-05,1.40137]
[1777929675460,61.28,80055.15,0.01,-0.00778,1e-05,1.40181]
[1777929680495,61.28,80054.68,0.01,-0.00779,1e-05,1.4022]
[1777929685530,61.28,80055.16,0.01,-0.00778,1e-05,1.4018]
[1777929690566,61.28,80055.21,0.01,-0.00778,1e-05,1.40176]
[1777929695602,61.28,80054.85,0.01,-0.00778,1e-05,1.40072]
[1777929703657,61.28,80055.02,0.01,-0.00778,1e-05,1.40058]
[1777929708692,61.28,80055.21,0.01,-0.00778,1e-05,1.40042]
[1777929714734,61.28,80055.24,0.01,-0.00778,1e-05,1.4004]
[1777929719769,61.28,80055.37,0.01,-0.00778,1e-05,1.40029]
[1777929724812,61.28,80072.54,0.01,-0.00769,1e-05,1.38616]
[1777929732860,61.28,80074.36,0.01,-0.00768,1e-05,1.38467]
[1777929737894,61.28,80084.25,0.01,-0.00762,1e-05,1.37659]
[1777929742931,61.28,80092.78,0.01,-0.00758,1e-05,1.36966]
[1777929747964,61.28,80094.05,0.01,-0.00757,1e-05,1.36863]
[1777929754007,61.28,80093.84,0.01,-0.00757,1e-05,1.36748]
[1777929759042,61.28,80095.64,0.01,-0.00756,1e-05,1.36602]
[1777929764078,61.28,80097.76,0.01,-0.00755,1e-05,1.36431]
[1777929770119,61.28,80101.88,0.01,-0.00753,1e-05,1.36098]
[1777929775153,61.28,80101.8,0.01,-0.00753,1e-05,1.36104]
[1777929779185,61.28,80118.82,0.01,-0.00744,1e-05,1.34737]
[1777929784220,61.28,80120.97,0.01,-0.00743,1e-05,1.34565]
[1777929789255,61.28,80122.46,0.01,-0.00742,1e-05,1.34446]
[1777929794289,61.28,80120.43,0.01,-0.00743,1e-05,1.34608]
[1777929799328,61.28,80120.55,0.01,-0.00743,1e-05,1.34598]
[1777929804362,61.28,80124.4,0.01,-0.00741,1e-05,1.34291]
[1777929809413,61.28,80145.97,0.01,-0.0073,1e-05,1.32579]
[1777929811415,61.28,80167.41,0.01,-0.00719,0.0,1.30768]
[1777929813433,61.28,80185.0,0.01,-0.0071,0.0,1.29401]
[1777929818467,61.28,80183.22,0.01,-0.00711,0.0,1.29539]
[1777929823502,61.28,80178.35,0.01,-0.00713,0.0,1.29917]
[1777929828537,61.28,80184.89,0.01,-0.0071,0.0,1.2941]
[1777929833322,61.28,80190.53,0.01,-0.00707,0.0,1.28974]
[1777929833573,61.28,80191.96,0.01,-0.00707,0.0,1.28864]
[1777929835586,61.28,80210.02,0.01,-0.00698,0.0,1.27479]
[1777929840620,61.28,80216.86,0.01,-0.00694,0.0,1.26957]
[1777929841082,61.28,80216.86,0.01,-0.00694,0.0,1.26957]
[1777929841119,61.28,80213.24,0.01,-0.00696,0.0,1.27233]
[1777929846460,61.28,80206.86,0.01,-0.00699,0.0,1.2772]
[1777929851699,61.28,80210.18,0.01,-0.00698,0.0,1.27466]
[1777929856738,61.28,80221.46,0.01,-0.00692,0.0,1.26608]
[1777929861774,61.28,80228.97,0.01,-0.00689,0.0,1.26039]
[1777929863430,61.28,80228.97,0.01,-0.00689,0.0,1.26039]
[1777929863605,61.28,80228.97,0.01,-0.00689,0.0,1.26039]
[1777929863469,61.28,80243.54,0.01,-0.00682,0.0,1.24941]
[1777929863796,61.28,80243.54,0.01,-0.00682,0.0,1.24941]
[1777929868829,61.28,80260.08,0.01,-0.00674,0.0,1.23704]
[1777929873863,61.28,80250.58,0.01,-0.00678,0.0,1.2429]
[1777929878898,61.28,80242.11,0.01,-0.00682,0.0,1.24924]
[1777929883934,61.28,80240.15,0.01,-0.00683,0.0,1.25072]
[1777929888969,61.28,80238.98,0.01,-0.00683,0.0,1.2516]
[1777929896021,61.28,80239.2,0.01,-0.00683,0.0,1.25143]
[1777929901053,61.28,80239.9,0.01,-0.00683,0.0,1.2509]
[1777929906094,61.28,80240.43,0.01,-0.00683,0.0,1.25051]
[1777929911125,61.28,80238.83,0.01,-0.00683,0.0,1.25171]
[1777929916160,61.28,80240.14,0.01,-0.00683,0.0,1.25072]
[1777929922202,61.28,80240.04,0.01,-0.00683,0.0,1.2508]
[1777929927238,61.28,80238.6,0.01,-0.00683,0.0,1.25188]
[1777929930258,61.28,80255.83,0.01,-0.00675,0.0,1.23898]
[1777929935293,61.28,80255.15,0.01,-0.00675,0.0,1.23826]
[1777929941335,61.28,80255.87,0.01,-0.00675,0.0,1.23772]
[1777929946371,61.28,80254.46,0.01,-0.00675,0.0,1.23877]
[1777929948498,61.28,80255.05,0.01,-0.00675,0.0,1.23833]
[1777929948594,61.28,80250.62,0.01,-0.00677,0.0,1.24164]
[1777929954426,61.28,80237.52,0.01,-0.00683,0.0,1.25145]
[1777929957254,61.28,80236.37,0.01,-0.00684,0.0,1.25232]
[1777929957448,61.28,80236.04,0.01,-0.00684,0.0,1.25257]
[1777929964499,61.28,80235.72,0.01,-0.00684,0.0,1.25281]
[1777929970539,61.28,80236.37,0.01,-0.00684,0.0,1.25232]
[1777929975574,61.28,80233.23,0.01,-0.00685,0.0,1.25468]
[1777929980614,61.28,80233.66,0.01,-0.00685,0.0,1.25436]
[1777929985645,61.28,80222.13,0.01,-0.00691,0.0,1.26307]
[1777929990680,61.28,80238.6,0.01,-0.00683,0.0,1.25064]
[1777929995715,61.28,80239.09,0.01,-0.00682,0.0,1.24904]
[1777930006793,61.28,80238.96,0.01,-0.00682,0.0,1.24913]
[1777930011827,61.28,80238.55,0.01,-0.00682,0.0,1.24944]
[1777930017671,61.28,80221.84,0.01,-0.0069,0.0,1.26205]
[1777930022908,61.28,80222.83,0.01,-0.0069,0.0,1.2613]
[1777930032980,61.28,80225.94,0.01,-0.00688,0.0,1.25894]
[1777930038013,61.28,80215.43,0.01,-0.00693,0.0,1.26691]
[1777930043047,61.28,80216.96,0.01,-0.00692,0.0,1.26575]
[1777930048083,61.28,80218.68,0.01,-0.00692,0.0,1.26444]
[1777930053119,61.28,80220.31,0.01,-0.0069,0.0,1.26196]
[1777930058154,61.28,80220.56,0.01,-0.0069,0.0,1.26177]
[1777930063189,61.28,80221.37,0.01,-0.0069,0.0,1.26116]
[1777930068224,61.28,80222.02,0.01,-0.00689,0.0,1.26066]
[1777930073259,61.28,80220.82,0.01,-0.0069,0.0,1.26157]
[1777930078293,61.28,80211.51,0.01,-0.00694,0.0,1.26864]
[1777930083332,61.28,80203.17,0.01,-0.00698,0.0,1.275]
[1777930088368,61.28,80202.19,0.01,-0.00699,0.0,1.27575]
[1777930093402,61.28,80195.76,0.01,-0.00702,0.0,1.28067]
[1777930098435,61.28,80194.91,0.01,-0.00702,0.0,1.28132]
[1777930103471,61.28,80204.57,0.01,-0.00698,0.0,1.27393]
[1777930109514,61.28,80196.1,0.01,-0.00702,0.0,1.28041]
[1777930114549,61.28,80196.23,0.01,-0.00701,0.0,1.27905]
[1777930119583,61.28,80198.16,0.01,-0.007,0.0,1.27757]
[1777930124618,61.28,80197.94,0.01,-0.007,0.0,1.27774]
[1777930129653,61.28,80194.21,0.01,-0.00702,0.0,1.2806]
[1777930134689,61.28,80193.55,0.01,-0.00702,0.0,1.28111]
[1777930139724,61.28,80194.49,0.01,-0.00702,0.0,1.28039]
[1777930145766,61.28,80193.44,0.01,-0.00702,0.0,1.28119]
[1777930150803,61.28,80193.13,0.01,-0.00703,0.0,1.28143]
[1777930155835,61.28,80192.0,0.01,-0.00703,0.0,1.2823]
[1777930161879,61.28,80192.13,0.01,-0.00703,0.0,1.2822]
[1777930166912,61.28,80183.62,0.01,-0.00707,0.0,1.28875]
[1777930171947,61.28,80176.46,0.01,-0.0071,0.0,1.29301]
[1777930178807,61.28,80170.32,0.01,-0.00713,0.0,1.29777]
[1777930184031,61.28,80169.39,0.01,-0.00714,0.0,1.29849]
[1777930189066,61.28,80168.28,0.01,-0.00714,0.0,1.29935]
[1777930194102,61.28,80176.28,0.01,-0.0071,0.0,1.29315]
[1777930199138,61.28,80178.72,0.01,-0.00709,0.0,1.29126]
[1777930204173,61.28,80177.4,0.01,-0.0071,0.0,1.29228]
[1777930209208,61.28,80177.91,0.01,-0.00709,0.0,1.29189]
[1777930214243,61.28,80196.95,0.01,-0.007,0.0,1.27724]
[1777930219278,61.28,80202.3,0.01,-0.00697,0.0,1.27315]
[1777930224314,61.28,80205.02,0.01,-0.00696,0.0,1.27108]
[1777930231362,61.28,80211.17,0.01,-0.00693,0.0,1.26515]
[1777930236398,61.28,80219.24,0.01,-0.00689,0.0,1.25903]
[1777930241433,61.28,80222.81,0.01,-0.00687,0.0,1.25633]
[1777930246468,61.28,80220.94,0.01,-0.00688,0.0,1.25774]
[1777930251503,61.28,80224.71,0.01,-0.00686,0.0,1.2549]
[1777930259558,61.28,80225.57,0.01,-0.00686,0.0,1.25425]
[1777930265601,61.28,80226.0,0.01,-0.00685,0.0,1.25392]
[1777930269632,61.28,80244.45,0.01,-0.00677,0.0,1.24008]
[1777930271328,61.28,80244.87,0.01,-0.00677,0.0,1.23977]
[1777930271630,61.28,80244.87,0.01,-0.00677,0.0,1.23977]
[1777930279703,61.28,80243.06,0.01,-0.00677,0.0,1.24112]
[1777930284739,61.28,80240.7,0.01,-0.00678,0.0,1.24289]
[1777930294809,61.28,80239.76,0.01,-0.00678,0.0,1.24236]
[1777930299847,61.28,80236.26,0.01,-0.0068,0.0,1.24498]
[1777930309720,61.28,80233.68,0.01,-0.00681,0.0,1.24691]
[1777930314949,61.28,80233.19,0.01,-0.00681,0.0,1.24728]
[1777930323005,61.28,80232.86,0.01,-0.00682,0.0,1.24753]
[1777930328048,61.28,80229.5,0.01,-0.00683,0.0,1.25005]
[1777930333079,61.28,80229.42,0.01,-0.00683,0.0,1.25011]
[1777930338115,61.28,80229.53,0.01,-0.00683,0.0,1.25003]
[1777930343149,61.28,80229.56,0.01,-0.00683,0.0,1.25]
[1777930350000,61.28,80228.74,0.01,-0.00683,0.0,1.25062]
[1777930355234,61.28,80220.38,0.01,-0.00687,0.0,1.25568]
[1777930360269,61.28,80218.92,0.01,-0.00688,0.0,1.25678]
[1777930365304,61.28,80220.48,0.01,-0.00687,0.0,1.2556]
[1777930371346,61.28,80214.26,0.01,-0.0069,0.0,1.2603]
[1777930376383,61.28,80215.07,0.01,-0.00689,0.0,1.25969]
[1777930382425,61.28,80218.54,0.01,-0.00688,0.0,1.25707]
[1777930387461,61.28,80220.31,0.01,-0.00687,0.0,1.25573]
[1777930395517,61.28,80222.32,0.01,-0.00686,0.0,1.25421]
[1777930400554,61.28,80223.07,0.01,-0.00686,0.0,1.25365]
[1777930410424,61.28,80224.03,0.01,-0.00685,0.0,1.25293]
[1777930415659,61.28,80228.01,0.01,-0.00683,0.0,1.24869]
[1777930420695,61.28,80229.09,0.01,-0.00682,0.0,1.24788]
[1777930425731,61.28,80228.82,0.01,-0.00682,0.0,1.24808]
[1777930430765,61.28,80230.28,0.01,-0.00681,0.0,1.24699]
[1777930435800,61.28,80229.98,0.01,-0.00682,0.0,1.24721]
[1777930441842,61.28,80229.68,0.01,-0.00682,0.0,1.24744]
[1777930446877,61.28,80229.22,0.01,-0.00682,0.0,1.24778]
[1777930453928,61.28,80229.25,0.01,-0.00682,0.0,1.24776]
[1777930458963,61.28,80234.44,0.01,-0.00679,0.0,1.24387]
[1777930463999,61.28,80232.12,0.01,-0.00681,0.0,1.24561]
[1777930469036,61.28,80231.22,0.01,-0.00681,0.0,1.24628]
[1777930474071,61.28,80214.39,0.01,-0.00688,0.0,1.25771]
[1777930479105,61.28,80216.1,0.01,-0.00688,0.0,1.25642]
[1777930484141,61.28,80216.41,0.01,-0.00687,0.0,1.25619]
[1777930490185,61.28,80216.52,0.01,-0.00687,0.0,1.2561]
[1777930500250,61.28,80217.76,0.01,-0.00687,0.0,1.25517]
[1777930505288,61.28,80217.25,0.01,-0.00687,0.0,1.25555]
[1777930511124,61.28,80217.59,0.01,-0.00687,0.0,1.2553]
[1777930516364,61.28,80212.67,0.01,-0.00689,0.0,1.25901]
[1777930521400,61.28,80213.57,0.01,-0.00689,0.0,1.25833]
[1777930526436,61.28,80213.64,0.01,-0.00689,0.0,1.25828]
[1777930532479,61.28,80215.22,0.01,-0.00687,0.0,1.25584]
[1777930533485,61.28,80234.08,0.01,-0.00678,0.0,1.24167]
[1777930538519,61.28,80240.56,0.01,-0.00675,0.0,1.23683]
[1777930543555,61.28,80239.88,0.01,-0.00676,0.0,1.23733]
[1777930548591,61.28,80243.68,0.01,-0.00674,0.0,1.2345]
[1777930553626,61.28,80260.89,0.01,-0.00666,0.0,1.22175]
[1777930559670,61.28,80263.92,0.01,-0.00664,0.0,1.21952]
[1777930564704,61.28,80266.63,0.01,-0.00663,0.0,1.21752]
[1777930569739,61.28,80265.03,0.01,-0.00664,0.0,1.2187]
[1777930574773,61.28,80255.97,0.01,-0.00668,0.0,1.22538]
[1777930579808,61.28,80256.01,0.01,-0.00668,0.0,1.22535]
[1777930584843,61.28,80256.14,0.01,-0.00668,0.0,1.22526]
[1777930589878,61.28,80256.68,0.01,-0.00668,0.0,1.22486]
[1777930599945,61.28,80258.02,0.01,-0.00666,0.0,1.22265]
[1777930605990,61.28,80258.32,0.01,-0.00666,0.0,1.22242]
[1777930612032,61.28,80258.16,0.01,-0.00666,0.0,1.22254]
[1777930617070,61.28,80258.13,0.01,-0.00666,0.0,1.22256]
[1777930622101,61.28,80254.39,0.01,-0.00668,0.0,1.22533]
[1777930627137,61.28,80252.97,0.01,-0.00669,0.0,1.22638]
[1777930632172,61.28,80252.27,0.01,-0.00669,0.0,1.2269]
[1777930641236,61.28,80249.74,0.01,-0.0067,0.0,1.22877]
[1777930646272,61.28,80249.74,0.01,-0.0067,0.0,1.22877]
[1777930651310,61.28,80246.57,0.01,-0.00671,0.0,1.2299]
[1777930651755,61.28,80246.57,0.01,-0.00671,0.0,1.2299]
[1777930652341,61.28,80246.57,0.01,-0.00671,0.0,1.2299]
[1777930657626,61.28,80242.49,0.01,-0.00673,0.0,1.23293]
[1777930658357,61.28,80241.94,0.01,-0.00673,0.0,1.23334]
[1777930660742,61.28,80241.58,0.01,-0.00674,0.0,1.23361]
[1777930661378,61.28,80241.08,0.01,-0.00674,0.0,1.23398]
[1777930663742,61.28,80239.7,0.01,-0.00674,0.0,1.235]
[1777930664399,61.28,80238.22,0.01,-0.00675,0.0,1.23611]
[1777930669436,61.28,80235.89,0.01,-0.00676,0.0,1.23785]
[1777930674469,61.28,80234.77,0.01,-0.00677,0.0,1.23868]
[1777930682372,61.28,80239.94,0.01,-0.00674,0.0,1.23483]
[1777930686214,61.28,80241.0,0.01,-0.00674,0.0,1.23404]
[1777930686314,61.28,80239.58,0.01,-0.00674,0.0,1.23509]
[1777930686894,61.28,80239.58,0.01,-0.00674,0.0,1.23509]
[1777930686898,61.28,80238.93,0.01,-0.00675,0.0,1.23558]
[1777930692442,61.28,80236.25,0.01,-0.00676,0.0,1.23758]
[1777930697633,61.28,80234.58,0.01,-0.00677,0.0,1.23882]
[1777930702669,61.28,80230.87,0.01,-0.00679,0.0,1.2416]
[1777930708713,61.28,80228.84,0.01,-0.0068,0.0,1.24312]
[1777930713748,61.28,80229.41,0.01,-0.00679,0.0,1.24145]
[1777930718783,61.28,80229.57,0.01,-0.00679,0.0,1.24133]
[1777930723818,61.28,80219.16,0.01,-0.00683,0.0,1.24914]
[1777930728854,61.28,80220.14,0.01,-0.00683,0.0,1.24841]
[1777930733888,61.28,80219.96,0.01,-0.00683,0.0,1.24854]
[1777930738922,61.28,80203.54,0.01,-0.00691,0.0,1.26094]
[1777930743958,61.28,80208.28,0.01,-0.00689,0.0,1.25735]
[1777930751007,61.28,80212.0,0.01,-0.00687,0.0,1.25454]
[1777930757050,61.28,80214.23,0.01,-0.00686,0.0,1.25285]
[1777930759892,61.28,80215.57,0.01,-0.00685,0.0,1.25184]
[1777930760072,61.28,80216.02,0.01,-0.00685,0.0,1.25151]
[1777930765107,61.28,80220.15,0.01,-0.00683,0.0,1.2484]
[1777930770141,61.28,80221.11,0.01,-0.00683,0.0,1.24768]
[1777930776183,61.28,80221.61,0.01,-0.00682,0.0,1.24606]
[1777930781218,61.28,80223.08,0.01,-0.00681,0.0,1.24496]
[1777930786254,61.28,80224.31,0.01,-0.0068,0.0,1.24404]
[1777930791289,61.28,80228.86,0.01,-0.00678,0.0,1.24063]
[1777930796323,61.28,80231.57,0.01,-0.00677,0.0,1.2386]
[1777930801360,61.28,80235.39,0.01,-0.00675,0.0,1.23575]
[1777930806393,61.28,80244.76,0.01,-0.00671,0.0,1.22879]
[1777930813445,61.28,80242.51,0.01,-0.00672,0.0,1.23046]
[1777930818477,61.28,80245.09,0.01,-0.00671,0.0,1.22854]
[1777930823513,61.28,80241.17,0.01,-0.00672,0.0,1.23145]
[1777930828550,61.28,80238.45,0.01,-0.00674,0.0,1.23347]
[1777930829453,61.28,80238.45,0.01,-0.00674,0.0,1.23347]
[1777930829556,61.28,80221.77,0.01,-0.00682,0.0,1.24594]
[1777930830272,61.28,80221.77,0.01,-0.00682,0.0,1.24594]
[1777930830565,61.28,80218.43,0.01,-0.00683,0.0,1.24845]
[1777930830911,61.28,80218.43,0.01,-0.00683,0.0,1.24845]
[1777930831570,61.28,80216.76,0.01,-0.00683,0.0,1.24846]
[1777930837611,61.28,80217.7,0.01,-0.00683,0.0,1.24776]
[1777930842646,61.28,80217.7,0.01,-0.00683,0.0,1.24776]
[1777930847681,61.28,80218.87,0.01,-0.00682,0.0,1.24688]
[1777930852717,61.28,80218.9,0.01,-0.00682,0.0,1.24686]
[1777930857750,61.28,80220.66,0.01,-0.00681,0.0,1.24553]
[1777930863635,61.28,80218.94,0.01,-0.00682,0.0,1.24683]
[1777930869836,61.28,80220.51,0.01,-0.00681,0.0,1.24565]
[1777930874870,61.28,80219.81,0.01,-0.00682,0.0,1.24617]
[1777930878456,61.28,80220.95,0.01,-0.00681,0.0,1.24532]
[1777930878527,61.28,80220.91,0.01,-0.00681,0.0,1.24535]
[1777930880298,61.28,80220.91,0.01,-0.00681,0.0,1.24535]
[1777930880397,61.28,80221.16,0.01,-0.00681,0.0,1.24516]
[1777930881057,61.28,80221.16,0.01,-0.00681,0.0,1.24516]
[1777930881501,61.28,80221.16,0.01,-0.00681,0.0,1.24516]
[1777930882618,61.28,80221.16,0.01,-0.00681,0.0,1.24516]
[1777930883775,61.28,80221.33,0.01,-0.00681,0.0,1.24503]
[1777930894005,61.28,80221.53,0.01,-0.0068,0.0,1.24364]
[1777930898511,61.28,80219.62,0.01,-0.00681,0.0,1.24508]
[1777930898541,61.28,80222.5,0.01,-0.0068,0.0,1.24292]
[1777930899963,61.28,80222.5,0.01,-0.0068,0.0,1.24292]
[1777930899973,61.28,80222.5,0.01,-0.0068,0.0,1.24292]
[1777930903748,61.28,80222.5,0.01,-0.0068,0.0,1.24292]
[1777930903812,61.28,80222.5,0.01,-0.0068,0.0,1.24292]
[1777930910917,61.28,80222.5,0.01,-0.0068,0.0,1.24292]
[1777930910933,61.28,80222.61,0.01,-0.0068,0.0,1.24283]
[1777930912515,61.28,80222.61,0.01,-0.0068,0.0,1.24283]
[1777930913142,61.28,80222.61,0.01,-0.0068,0.0,1.24283]
[1777930919179,61.28,80222.04,0.01,-0.0068,0.0,1.24326]
[1777930923572,61.28,80222.18,0.01,-0.0068,0.0,1.24316]
[1777930923611,61.28,80222.29,0.01,-0.0068,0.0,1.24307]
[1777930925996,61.28,80220.55,0.01,-0.00681,0.0,1.24438]
[1777930926227,61.28,80220.84,0.01,-0.00681,0.0,1.24416]
[1777930933520,61.28,80221.14,0.01,-0.00681,0.0,1.24394]
[1777930933522,61.28,80221.28,0.01,-0.0068,0.0,1.24383]
[1777930935460,61.28,80221.28,0.01,-0.0068,0.0,1.24383]
[1777930935492,61.28,80221.64,0.01,-0.0068,0.0,1.24356]
[1777930938596,61.28,80221.64,0.01,-0.0068,0.0,1.24356]
[1777930938600,61.28,80221.76,0.01,-0.0068,0.0,1.24347]
[1777930944198,61.28,80223.02,0.01,-0.0068,0.0,1.24253]
[1777930949389,61.28,80223.26,0.01,-0.0068,0.0,1.24235]
[1777930957089,61.28,80223.0,0.01,-0.00679,0.0,1.2413]
[1777930957491,61.28,80223.0,0.01,-0.00679,0.0,1.2413]
[1777930958135,61.28,80222.97,0.01,-0.00679,0.0,1.24133]
[1777930958640,61.28,80222.97,0.01,-0.00679,0.0,1.24133]
[1777930973557,61.28,80223.57,0.01,-0.00679,0.0,1.24088]
[1777930973953,61.28,80223.57,0.01,-0.00679,0.0,1.24088]
[1777930974409,61.28,80223.63,0.01,-0.00679,0.0,1.24083]
[1777930975059,61.28,80223.63,0.01,-0.00679,0.0,1.24083]
[1777930975760,61.28,80223.63,0.01,-0.00679,0.0,1.24083]
[1777930976924,61.28,80223.75,0.01,-0.00679,0.0,1.24074]
[1777930977585,61.28,80223.91,0.01,-0.00679,0.0,1.24062]
[1777930982620,61.28,80231.42,0.01,-0.00675,0.0,1.23502]
[1777930987655,61.28,80232.18,0.01,-0.00675,0.0,1.23445]
[1777930992690,61.28,80231.76,0.01,-0.00675,0.0,1.23476]
[1777930997724,61.28,80232.97,0.01,-0.00674,0.0,1.23386]
[1777931002760,61.28,80236.44,0.01,-0.00673,0.0,1.23128]
[1777931007795,61.28,80236.2,0.01,-0.00673,0.0,1.23146]
[1777931012831,61.28,80228.4,0.01,-0.00676,0.0,1.23603]
[1777931019880,61.28,80227.68,0.01,-0.00676,0.0,1.23657]
[1777931024914,61.28,80223.03,0.01,-0.00678,0.0,1.24005]
[1777931029477,61.28,80215.27,0.01,-0.00682,0.0,1.24586]
[1777931029949,61.28,80213.17,0.01,-0.00683,0.0,1.24744]
[1777931033727,61.28,80205.28,0.01,-0.00687,0.0,1.25338]
[1777931033742,61.28,80203.76,0.01,-0.00687,0.0,1.25453]
[1777931039013,61.28,80218.51,0.01,-0.0068,0.0,1.24343]
[1777931044898,61.28,80227.0,0.01,-0.00676,0.0,1.23708]
[1777931050093,61.28,80223.91,0.01,-0.00678,0.0,1.23939]
[1777931055130,61.28,80223.11,0.01,-0.00678,0.0,1.23999]
[1777931060165,61.28,80221.49,0.01,-0.00679,0.0,1.2412]
[1777931065199,61.28,80216.33,0.01,-0.00681,0.0,1.24507]
[1777931070235,61.28,80204.95,0.01,-0.00687,0.0,1.25363]
[1777931075269,61.28,80198.15,0.01,-0.0069,0.0,1.25753]
[1777931078683,61.28,80198.92,0.01,-0.00689,0.0,1.25694]
[1777931078734,61.28,80198.34,0.01,-0.00689,0.0,1.25738]
[1777931084333,61.28,80201.53,0.01,-0.00688,0.0,1.25497]
[1777931089368,61.28,80203.91,0.01,-0.00687,0.0,1.25317]
[1777931094403,61.28,80205.34,0.01,-0.00686,0.0,1.25209]
[1777931095814,61.28,80205.34,0.01,-0.00686,0.0,1.25209]
[1777931095821,61.28,80206.57,0.01,-0.00685,0.0,1.25117]
[1777931101453,61.28,80203.74,0.01,-0.00687,0.0,1.2533]
[1777931103283,61.28,80203.8,0.01,-0.00687,0.0,1.25325]
[1777931103467,61.28,80203.34,0.01,-0.00687,0.0,1.2536]
[1777931108001,61.28,80203.55,0.01,-0.00687,0.0,1.25344]
[1777931108093,61.28,80203.99,0.01,-0.00687,0.0,1.25311]
[1777931113536,61.28,80203.26,0.01,-0.00687,0.0,1.25366]
[1777931114378,61.28,80203.26,0.01,-0.00687,0.0,1.25366]
[1777931114543,61.28,80203.15,0.01,-0.00687,0.0,1.25375]
[1777931118573,61.28,80203.22,0.01,-0.00687,0.0,1.25369]
[1777931118676,61.28,80204.88,0.01,-0.00686,0.0,1.25244]
[1777931119349,61.28,80204.88,0.01,-0.00686,0.0,1.25244]
[1777931119577,61.28,80204.88,0.01,-0.00686,0.0,1.25244]
[1777931120411,61.28,80204.88,0.01,-0.00686,0.0,1.25244]
[1777931120586,61.28,80205.35,0.01,-0.00686,0.0,1.25209]
[1777931122993,61.28,80205.79,0.01,-0.00686,0.0,1.25175]
[1777931123048,61.28,80209.12,0.01,-0.00684,0.0,1.24924]
[1777931128642,61.28,80211.38,0.01,-0.00683,0.0,1.24754]
[1777931133676,61.28,80214.18,0.01,-0.00681,0.0,1.2442]
[1777931137878,61.28,80215.85,0.01,-0.0068,0.0,1.24295]
[1777931137910,61.28,80215.87,0.01,-0.0068,0.0,1.24293]
[1777931141074,61.28,80215.87,0.01,-0.0068,0.0,1.24293]
[1777931141731,61.28,80216.14,0.01,-0.0068,0.0,1.24273]
[1777931144575,61.28,80216.41,0.01,-0.0068,0.0,1.24253]
[1777931144752,61.28,80216.69,0.01,-0.0068,0.0,1.24232]
[1777931149789,61.28,80228.64,0.01,-0.00674,0.0,1.23339]
[1777931154825,61.28,80225.66,0.01,-0.00676,0.0,1.23561]
[1777931159859,61.28,80232.69,0.01,-0.00672,0.0,1.23038]
[1777931164894,61.28,80232.34,0.01,-0.00673,0.0,1.23064]
[1777931169929,61.28,80235.03,0.01,-0.00671,0.0,1.22864]
[1777931174964,61.28,80236.07,0.01,-0.00671,0.0,1.22787]
[1777931179999,61.28,80236.52,0.01,-0.00671,0.0,1.22753]
[1777931186041,61.28,80237.17,0.01,-0.0067,0.0,1.22705]
[1777931192082,61.28,80237.66,0.01,-0.00669,0.0,1.22546]
[1777931197118,61.28,80237.68,0.01,-0.00669,0.0,1.22545]
[1777931206020,61.28,80236.74,0.01,-0.0067,0.0,1.22614]
[1777931212224,61.28,80235.53,0.01,-0.0067,0.0,1.22704]
[1777931220281,61.28,80234.95,0.01,-0.00671,0.0,1.22747]
[1777931226160,61.28,80228.29,0.01,-0.00674,0.0,1.23242]
[1777931231358,61.28,80226.92,0.01,-0.00675,0.0,1.23344]
[1777931236394,61.28,80228.96,0.01,-0.00674,0.0,1.23192]
[1777931241426,61.28,80230.13,0.01,-0.00673,0.0,1.23105]
[1777931246462,61.28,80227.42,0.01,-0.00674,0.0,1.23307]
[1777931251497,61.28,80226.85,0.01,-0.00674,0.0,1.23226]
[1777931257539,61.28,80226.6,0.01,-0.00674,0.0,1.23245]
[1777931262574,61.28,80225.83,0.01,-0.00674,0.0,1.23302]
[1777931268617,61.28,80224.85,0.01,-0.00675,0.0,1.23375]
[1777931273701,61.28,80223.69,0.01,-0.00675,0.0,1.23461]
[1777931282764,61.28,80224.23,0.01,-0.00675,0.0,1.23421]
[1777931287804,61.28,80223.82,0.01,-0.00675,0.0,1.23452]
[1777931292839,61.28,80223.55,0.01,-0.00675,0.0,1.23472]
[1777931297873,61.28,80224.3,0.01,-0.00675,0.0,1.23416]
[1777931302908,61.28,80223.79,0.01,-0.00675,0.0,1.23454]
[1777931308951,61.28,80222.7,0.01,-0.00676,0.0,1.23535]
[1777931313986,61.28,80223.32,0.01,-0.00675,0.0,1.23366]
[1777931320039,61.28,80223.03,0.01,-0.00675,0.0,1.23387]
[1777931327083,61.28,80221.65,0.01,-0.00676,0.0,1.2349]
[1777931332118,61.28,80221.88,0.01,-0.00676,0.0,1.23473]
[1777931338159,61.28,80222.65,0.01,-0.00675,0.0,1.23416]
[1777931343194,61.28,80221.42,0.01,-0.00676,0.0,1.23507]
[1777931348230,61.28,80221.63,0.01,-0.00676,0.0,1.23492]
[1777931353266,61.28,80225.04,0.01,-0.00674,0.0,1.23237]
[1777931358300,61.28,80240.64,0.01,-0.00667,0.0,1.22081]
[1777931364342,61.28,80242.88,0.01,-0.00666,0.0,1.21915]
[1777931369378,61.28,80242.98,0.01,-0.00666,0.0,1.21908]
[1777931375419,61.28,80247.88,0.01,-0.00663,0.0,1.21425]
[1777931380457,61.28,80251.34,0.01,-0.00661,0.0,1.21171]
[1777931385492,61.28,80253.6,0.01,-0.0066,0.0,1.21005]
[1777931390527,61.28,80264.31,0.01,-0.00655,0.0,1.20222]
[1777931395562,61.28,80268.28,0.01,-0.00653,0.0,1.19933]
[1777931401604,61.28,80270.76,0.01,-0.00652,0.0,1.19752]
[1777931406643,61.28,80275.71,0.01,-0.0065,0.0,1.19393]
[1777931411678,61.28,80276.6,0.01,-0.0065,0.0,1.19328]
[1777931415707,61.28,80293.73,0.01,-0.00642,0.0,1.18093]
[1777931419737,61.28,80321.09,0.01,-0.0063,0.0,1.16142]
[1777931420744,61.28,80339.57,0.01,-0.00622,0.0,1.1484]
[1777931421751,61.28,80307.66,0.01,-0.00636,0.0,1.17096]
[1777931426799,61.28,80300.41,0.01,-0.00639,0.0,1.17614]
[1777931431820,61.28,80302.63,0.01,-0.00637,0.0,1.17336]
[1777931436857,61.28,80303.39,0.01,-0.00637,0.0,1.17282]
[1777931441895,61.28,80301.73,0.01,-0.00638,0.0,1.174]
[1777931446927,61.28,80291.24,0.01,-0.00642,0.0,1.18152]
[1777931451964,61.28,80304.5,0.01,-0.00636,0.0,1.17203]
[1777931457004,61.28,80308.27,0.01,-0.00635,0.0,1.16934]
[1777931462040,61.28,80304.21,0.01,-0.00637,0.0,1.17223]
[1777931467075,61.28,80303.04,0.01,-0.00637,0.0,1.17307]
[1777931472109,61.28,80304.19,0.01,-0.00637,0.0,1.17225]
[1777931477144,61.28,80304.28,0.01,-0.00636,0.0,1.17218]
[1777931482180,61.28,80306.31,0.01,-0.00636,0.0,1.17074]
[1777931487215,61.28,80307.25,0.01,-0.00635,0.0,1.17007]
[1777931493260,61.28,80308.06,0.01,-0.00634,0.0,1.1683]
[1777931500306,61.28,80308.38,0.01,-0.00634,0.0,1.16807]
[1777931505341,61.28,80308.04,0.01,-0.00634,0.0,1.16831]
[1777931510378,61.28,80308.73,0.01,-0.00634,0.0,1.16782]
[1777931515411,61.28,80308.89,0.01,-0.00634,0.0,1.16771]
[1777931520447,61.28,80308.96,0.01,-0.00634,0.0,1.16766]
[1777931525481,61.28,80310.72,0.01,-0.00633,0.0,1.16641]
[1777931530516,61.28,80311.14,0.01,-0.00633,0.0,1.16611]
[1777931535551,61.28,80308.97,0.01,-0.00634,0.0,1.16765]
[1777931542599,61.28,80308.23,0.01,-0.00634,0.0,1.16818]
[1777931548450,61.28,80294.38,0.01,-0.0064,0.0,1.17807]
[1777931553677,61.28,80272.51,0.01,-0.0065,0.0,1.19263]
[1777931558712,61.28,80271.27,0.01,-0.0065,0.0,1.19353]
[1777931563747,61.28,80271.51,0.01,-0.0065,0.0,1.19336]
[1777931571804,61.28,80274.25,0.01,-0.00649,0.0,1.19137]
[1777931578662,61.28,80278.48,0.01,-0.00647,0.0,1.18832]
[1777931583888,61.28,80282.51,0.01,-0.00645,0.0,1.18541]
[1777931588923,61.28,80279.53,0.01,-0.00646,0.0,1.18756]
[1777931593959,61.28,80272.38,0.01,-0.0065,0.0,1.19273]
[1777931598994,61.28,80265.79,0.01,-0.00653,0.0,1.19751]
[1777931604029,61.28,80256.35,0.01,-0.00657,0.0,1.20439]
[1777931609063,61.28,80247.69,0.01,-0.00661,0.0,1.21073]
[1777931614098,61.28,80243.44,0.01,-0.00662,0.0,1.21263]
[1777931619133,61.28,80242.88,0.01,-0.00663,0.0,1.21305]
[1777931624168,61.28,80251.51,0.01,-0.00659,0.0,1.20672]
[1777931629203,61.28,80264.38,0.01,-0.00653,0.0,1.19733]
[1777931636253,61.28,80278.2,0.01,-0.00646,0.0,1.18732]
[1777931641296,61.28,80278.87,0.01,-0.00646,0.0,1.18683]
[1777931646335,61.28,80280.68,0.01,-0.00645,0.0,1.18553]
[1777931651371,61.28,80281.06,0.01,-0.00645,0.0,1.18525]
[1777931656422,61.28,80284.57,0.01,-0.00643,0.0,1.18273]
[1777931661457,61.28,80284.21,0.01,-0.00644,0.0,1.18298]
[1777931667499,61.28,80284.34,0.01,-0.00644,0.0,1.18289]
[1777931672534,61.28,80289.57,0.01,-0.00641,0.0,1.17794]
[1777931678577,61.28,80290.57,0.01,-0.0064,0.0,1.17722]
[1777931685625,61.28,80291.87,0.01,-0.0064,0.0,1.17629]
[1777931690662,61.28,80286.4,0.01,-0.00642,0.0,1.18021]
[1777931695696,61.28,80253.42,0.01,-0.00657,0.0,1.2041]
[1777931700730,61.28,80247.82,0.01,-0.0066,0.0,1.2082]
[1777931705766,61.28,80251.25,0.01,-0.00658,0.0,1.20569]
[1777931710800,61.28,80253.17,0.01,-0.00657,0.0,1.20429]
[1777931716842,61.28,80254.34,0.01,-0.00657,0.0,1.20343]
[1777931719648,61.28,80271.75,0.01,-0.00649,0.0,1.19077]
[1777931724898,61.28,80276.64,0.01,-0.00646,0.0,1.18724]
[1777931729933,61.28,80276.97,0.01,-0.00646,0.0,1.187]
[1777931734968,61.28,80276.97,0.01,-0.00646,0.0,1.1858]
[1777931740009,61.28,80277.16,0.01,-0.00646,0.0,1.18566]
[1777931745041,61.28,80279.4,0.01,-0.00645,0.0,1.18405]
[1777931750077,61.28,80278.92,0.01,-0.00645,0.0,1.1844]
[1777931755112,61.28,80275.62,0.01,-0.00646,0.0,1.18677]
[1777931760143,61.28,80275.08,0.01,-0.00646,0.0,1.18716]
[1777931765180,61.28,80274.67,0.01,-0.00647,0.0,1.18746]
[1777931770214,61.28,80273.08,0.01,-0.00647,0.0,1.18861]
[1777931777263,61.28,80273.25,0.01,-0.00647,0.0,1.18849]
[1777931782299,61.28,80273.14,0.01,-0.00647,0.0,1.18857]
[1777931787336,61.28,80272.83,0.01,-0.00648,0.0,1.18879]
[1777931792368,61.28,80258.56,0.01,-0.00653,0.0,1.19793]
[1777931797403,61.28,80251.41,0.01,-0.00657,0.0,1.20314]
[1777931802439,61.28,80248.47,0.01,-0.00658,0.0,1.20529]
[1777931807472,61.28,80245.64,0.01,-0.00659,0.0,1.20737]
[1777931812509,61.28,80242.92,0.01,-0.00661,0.0,1.20936]
[1777931819557,61.28,80239.04,0.01,-0.00662,0.0,1.21221]
[1777931825599,61.28,80240.14,0.01,-0.00662,0.0,1.2114]
[1777931830635,61.28,80228.54,0.01,-0.00667,0.0,1.21995]
[1777931835670,61.28,80218.84,0.01,-0.00672,0.0,1.22713]
[1777931840705,61.28,80213.57,0.01,-0.00674,0.0,1.23105]
[1777931845739,61.28,80220.48,0.01,-0.00671,0.0,1.22592]
[1777931850775,61.28,80221.92,0.01,-0.0067,0.0,1.22485]
[1777931856818,61.28,80221.69,0.01,-0.0067,0.0,1.22379]
[1777931861853,61.28,80222.17,0.01,-0.0067,0.0,1.22343]
[1777931866889,61.28,80227.17,0.01,-0.00667,0.0,1.21973]
[1777931872934,61.28,80226.34,0.01,-0.00668,0.0,1.22035]
[1777931880771,61.28,80223.32,0.01,-0.00669,0.0,1.22258]
[1777931887029,61.28,80219.57,0.01,-0.00671,0.0,1.22536]
[1777931895085,61.28,80216.99,0.01,-0.00672,0.0,1.22728]
[1777931900120,61.28,80214.97,0.01,-0.00673,0.0,1.22878]
[1777931905155,61.28,80213.19,0.01,-0.00674,0.0,1.2301]
[1777931910190,61.28,80211.79,0.01,-0.00674,0.0,1.23114]
[1777931915227,61.28,80211.17,0.01,-0.00674,0.0,1.23037]
[1777931921052,61.28,80210.04,0.01,-0.00675,0.0,1.23121]
[1777931926303,61.28,80209.39,0.01,-0.00675,0.0,1.2317]
[1777931931338,61.28,80217.63,0.01,-0.00671,0.0,1.22557]
[1777931936374,61.28,80208.45,0.01,-0.00675,0.0,1.2324]
[1777931941408,61.28,80208.87,0.01,-0.00675,0.0,1.23209]
[1777931943543,61.28,80208.52,0.01,-0.00675,0.0,1.23235]
[1777931943638,61.28,80208.48,0.01,-0.00675,0.0,1.23238]
[1777931949464,61.28,80208.48,0.01,-0.00675,0.0,1.23238]
[1777931954499,61.28,80207.52,0.01,-0.00676,0.0,1.23309]
[1777931960541,61.28,80205.82,0.01,-0.00677,0.0,1.23436]
[1777931965576,61.28,80205.85,0.01,-0.00677,0.0,1.23434]
[1777931970612,61.28,80200.53,0.01,-0.00679,0.0,1.23832]
[1777931978670,61.28,80204.36,0.01,-0.00677,0.0,1.23421]
[1777931983703,61.28,80207.37,0.01,-0.00675,0.0,1.23197]
[1777931988737,61.28,80210.04,0.01,-0.00674,0.0,1.22998]
[1777931993773,61.28,80216.05,0.01,-0.00671,0.0,1.22551]
[1777931998808,61.28,80214.27,0.01,-0.00672,0.0,1.22683]
[1777932002836,61.28,80196.61,0.01,-0.0068,0.0,1.24001]
[1777932004853,61.28,80226.71,0.01,-0.00666,0.0,1.21762]
[1777932006875,61.28,80256.07,0.01,-0.00653,0.0,1.19611]
[1777932007882,61.28,80277.13,0.01,-0.00643,0.0,1.18089]
[1777932011909,61.28,80303.58,0.01,-0.00631,0.0,1.162]
[1777932013924,61.28,80330.73,0.01,-0.00619,0.0,1.14287]
[1777932018997,61.28,80326.65,0.01,-0.00621,0.0,1.14573]
[1777932024001,61.28,80321.31,0.01,-0.00623,0.0,1.14948]
[1777932029036,61.28,80321.03,0.01,-0.00623,0.0,1.14968]
[1777932034079,61.28,80321.48,0.01,-0.00623,0.0,1.14818]
[1777932039115,61.28,80323.42,0.01,-0.00622,0.0,1.14682]
[1777932044152,61.28,80320.18,0.01,-0.00623,0.0,1.1491]
[1777932046505,61.28,80318.47,0.01,-0.00624,0.0,1.1503]
[1777932046519,61.28,80311.43,0.01,-0.00627,0.0,1.15526]
[1777932051969,61.28,80306.09,0.01,-0.00629,0.0,1.15903]
[1777932054221,61.28,80283.34,0.01,-0.0064,0.0,1.17523]
[1777932059256,61.28,80285.34,0.01,-0.00639,0.0,1.1738]
[1777932062042,61.28,80306.43,0.01,-0.00629,0.0,1.15879]
[1777932067311,61.28,80303.73,0.01,-0.0063,0.0,1.16071]
[1777932072347,61.28,80296.27,0.01,-0.00634,0.0,1.166]
[1777932077383,61.28,80300.8,0.01,-0.00632,0.0,1.16278]
[1777932082418,61.28,80317.42,0.01,-0.00624,0.0,1.15104]
[1777932085399,61.28,80323.08,0.01,-0.00622,0.0,1.14706]
[1777932085462,61.28,80323.11,0.01,-0.00622,0.0,1.14704]
[1777932086503,61.28,80323.11,0.01,-0.00622,0.0,1.14704]
[1777932086564,61.28,80323.61,0.01,-0.00622,0.0,1.14669]
[1777932092487,61.28,80324.4,0.01,-0.00621,0.0,1.14496]
[1777932093180,61.28,80324.4,0.01,-0.00621,0.0,1.14496]
[1777932093495,61.28,80336.51,0.01,-0.00615,0.0,1.1365]
[1777932098529,61.28,80336.39,0.01,-0.00616,0.0,1.13659]
[1777932103566,61.28,80332.24,0.01,-0.00617,0.0,1.13948]
[1777932108602,61.28,80331.58,0.01,-0.00618,0.0,1.13994]
[1777932113635,61.28,80339.89,0.01,-0.00614,0.0,1.13415]
[1777932118670,61.28,80338.73,0.01,-0.00615,0.0,1.13496]
[1777932123710,61.28,80339.39,0.01,-0.00614,0.0,1.1345]
[1777932128739,61.28,80343.8,0.01,-0.00612,0.0,1.13144]
[1777932133776,61.28,80343.25,0.01,-0.00613,0.0,1.13182]
[1777932138810,61.28,80337.6,0.01,-0.00615,0.0,1.13575]
[1777932143845,61.28,80325.99,0.01,-0.0062,0.0,1.14385]
[1777932148881,61.28,80319.26,0.01,-0.00623,0.0,1.14857]
[1777932153915,61.28,80313.46,0.01,-0.00625,0.0,1.15147]
[1777932158950,61.28,80315.26,0.01,-0.00624,0.0,1.1502]
[1777932161514,61.28,80314.03,0.01,-0.00625,0.0,1.15107]
[1777932161525,61.28,80314.03,0.01,-0.00625,0.0,1.15107]
[1777932162847,61.28,80312.06,0.01,-0.00626,0.0,1.15246]
[1777932162979,61.28,80309.44,0.01,-0.00627,0.0,1.1543]
[1777932167021,61.28,80307.86,0.01,-0.00627,0.0,1.15542]
[1777932167122,61.28,80305.67,0.01,-0.00628,0.0,1.15697]
[1777932170325,61.28,80304.35,0.01,-0.00629,0.0,1.1579]
[1777932171001,61.28,80304.35,0.01,-0.00629,0.0,1.1579]
[1777932171512,61.28,80304.74,0.01,-0.00629,0.0,1.15762]
[1777932172043,61.28,80303.94,0.01,-0.00629,0.0,1.15819]
[1777932172291,61.28,80303.94,0.01,-0.00629,0.0,1.15819]
[1777932173050,61.28,80302.81,0.01,-0.0063,0.0,1.15899]
[1777932178089,61.28,80294.35,0.01,-0.00633,0.0,1.16499]
[1777932181551,61.28,80278.94,0.01,-0.0064,0.0,1.176]
[1777932182116,61.28,80276.78,0.01,-0.00641,0.0,1.17754]
[1777932182266,61.28,80276.78,0.01,-0.00641,0.0,1.17754]
[1777932183123,61.28,80274.84,0.01,-0.00642,0.0,1.17894]
[1777932188160,61.28,80276.46,0.01,-0.00641,0.0,1.17777]
[1777932193194,61.28,80281.08,0.01,-0.00639,0.0,1.17446]
[1777932198229,61.28,80285.5,0.01,-0.00637,0.0,1.1713]
[1777932203265,61.28,80287.14,0.01,-0.00637,0.0,1.17013]
[1777932208301,61.28,80296.35,0.01,-0.00633,0.0,1.16357]
[1777932214341,61.28,80296.22,0.01,-0.00632,0.0,1.16248]
[1777932219377,61.28,80288.91,0.01,-0.00635,0.0,1.16768]
[1777932224412,61.28,80283.56,0.01,-0.00638,0.0,1.17149]
[1777932229448,61.28,80297.83,0.01,-0.00631,0.0,1.16133]
[1777932234484,61.28,80298.36,0.01,-0.00631,0.0,1.16096]
[1777932239517,61.28,80297.84,0.01,-0.00631,0.0,1.16133]
[1777932244552,61.28,80298.66,0.01,-0.00631,0.0,1.16075]
[1777932250594,61.28,80298.92,0.01,-0.00631,0.0,1.16056]
[1777932255629,61.28,80298.58,0.01,-0.00631,0.0,1.1608]
[1777932260665,61.28,80301.07,0.01,-0.0063,0.0,1.15904]
[1777932265700,61.28,80303.78,0.01,-0.00629,0.0,1.15712]
[1777932270734,61.28,80301.62,0.01,-0.0063,0.0,1.15865]
[1777932275769,61.28,80298.86,0.01,-0.0063,0.0,1.15942]
[1777932280809,61.28,80297.26,0.01,-0.00631,0.0,1.16055]
[1777932285839,61.28,80296.99,0.01,-0.00631,0.0,1.16074]
[1777932290875,61.28,80291.3,0.01,-0.00634,0.0,1.16479]
[1777932295909,61.28,80293.64,0.01,-0.00632,0.0,1.16312]
[1777932300945,61.28,80295.1,0.01,-0.00632,0.0,1.16209]
[1777932302959,61.28,80313.33,0.01,-0.00624,0.0,1.14921]
[1777932307993,61.28,80307.76,0.01,-0.00626,0.0,1.15313]
[1777932313032,61.28,80317.91,0.01,-0.00622,0.0,1.14599]
[1777932318063,61.28,80317.8,0.01,-0.00622,0.0,1.14607]
[1777932323099,61.28,80321.29,0.01,-0.0062,0.0,1.14362]
[1777932328135,61.28,80321.22,0.01,-0.0062,0.0,1.14367]
[1777932333171,61.28,80313.02,0.01,-0.00623,0.0,1.14825]
[1777932338206,61.28,80295.36,0.01,-0.00631,0.0,1.16071]
[1777932343241,61.28,80295.84,0.01,-0.00631,0.0,1.16037]
[1777932348276,61.28,80296.5,0.01,-0.00631,0.0,1.15991]
[1777932353310,61.28,80297.59,0.01,-0.0063,0.0,1.15913]
[1777932358348,61.28,80298.18,0.01,-0.0063,0.0,1.15872]
[1777932363381,61.28,80283.04,0.01,-0.00637,0.0,1.16948]
[1777932368417,61.28,80270.29,0.01,-0.00642,0.0,1.17861]
[1777932373452,61.28,80265.93,0.01,-0.00644,0.0,1.18175]
[1777932378486,61.28,80267.18,0.01,-0.00644,0.0,1.18085]
[1777932384294,61.28,80268.23,0.01,-0.00643,0.0,1.18009]
[1777932389563,61.28,80263.93,0.01,-0.00645,0.0,1.18319]
[1777932394598,61.28,80254.38,0.01,-0.00649,0.0,1.18888]
[1777932399635,61.28,80251.15,0.01,-0.0065,0.0,1.19122]
[1777932404670,61.28,80249.95,0.01,-0.00651,0.0,1.1921]
[1777932412725,61.28,80245.83,0.01,-0.00653,0.0,1.19509]
[1777932417761,61.28,80242.26,0.01,-0.00654,0.0,1.19769]
[1777932422798,61.28,80246.22,0.01,-0.00653,0.0,1.1948]
[1777932427832,61.28,80243.42,0.01,-0.00654,0.0,1.19684]
[1777932432867,61.28,80245.19,0.01,-0.00653,0.0,1.19555]
[1777932437902,61.28,80251.18,0.01,-0.0065,0.0,1.1912]
[1777932442938,61.28,80255.07,0.01,-0.00649,0.0,1.18838]
[1777932447973,61.28,80261.65,0.01,-0.00646,0.0,1.18363]
[1777932453007,61.28,80263.48,0.01,-0.00644,0.0,1.18111]
[1777932458042,61.28,80266.19,0.01,-0.00643,0.0,1.17916]
[1777932465091,61.28,80268.7,0.01,-0.00642,0.0,1.17736]
[1777932470126,61.28,80270.28,0.01,-0.00641,0.0,1.17622]
[1777932477175,61.28,80272.82,0.01,-0.0064,0.0,1.1744]
[1777932482210,61.28,80273.7,0.01,-0.0064,0.0,1.17377]
[1777932487245,61.28,80288.35,0.01,-0.00633,0.0,1.16332]
[1777932492280,61.28,80288.5,0.01,-0.00633,0.0,1.16321]
[1777932497315,61.28,80288.21,0.01,-0.00633,0.0,1.16342]
[1777932503357,61.28,80286.72,0.01,-0.00634,0.0,1.16448]
[1777932509400,61.28,80286.36,0.01,-0.00634,0.0,1.16473]
[1777932514434,61.28,80288.69,0.01,-0.00632,0.0,1.16189]
[1777932519469,61.28,80283.85,0.01,-0.00634,0.0,1.16533]
[1777932524504,61.28,80286.7,0.01,-0.00633,0.0,1.1633]
[1777932529539,61.28,80292.59,0.01,-0.0063,0.0,1.15912]
[1777932534574,61.28,80290.91,0.01,-0.00631,0.0,1.16031]
[1777932539609,61.28,80293.08,0.01,-0.0063,0.0,1.15878]
[1777932544645,61.28,80294.15,0.01,-0.0063,0.0,1.15802]
[1777932549679,61.28,80302.91,0.01,-0.00626,0.0,1.15183]
[1777932555496,61.28,80302.93,0.01,-0.00626,0.0,1.15181]
[1777932560758,61.28,80309.09,0.01,-0.00623,0.0,1.14748]
[1777932565794,61.28,80308.03,0.01,-0.00624,0.0,1.14822]
[1777932570827,61.28,80298.35,0.01,-0.00628,0.0,1.15505]
[1777932576871,61.28,80293.64,0.01,-0.00629,0.0,1.15719]
[1777932581903,61.28,80290.17,0.01,-0.00631,0.0,1.15965]
[1777932586941,61.28,80287.81,0.01,-0.00632,0.0,1.16133]
[1777932594996,61.28,80286.11,0.01,-0.00633,0.0,1.16253]
[1777932601040,61.28,80284.77,0.01,-0.00633,0.0,1.16349]
[1777932606074,61.28,80283.4,0.01,-0.00634,0.0,1.16446]
[1777932612116,61.28,80283.24,0.01,-0.00634,0.0,1.16457]
[1777932617151,61.28,80281.67,0.01,-0.00635,0.0,1.16569]
[1777932622187,61.28,80277.61,0.01,-0.00636,0.0,1.16859]
[1777932627221,61.28,80269.05,0.01,-0.0064,0.0,1.17471]
[1777932633262,61.28,80270.48,0.01,-0.00639,0.0,1.17249]
[1777932638298,61.28,80271.23,0.01,-0.00639,0.0,1.17195]
[1777932643333,61.28,80272.47,0.01,-0.00638,0.0,1.17107]
[1777932648373,61.28,80280.3,0.01,-0.00635,0.0,1.16548]
[1777932653409,61.28,80292.39,0.01,-0.00629,0.0,1.15689]
[1777932658446,61.28,80294.64,0.01,-0.00628,0.0,1.1553]
[1777932663479,61.28,80305.29,0.01,-0.00624,0.0,1.1478]
[1777932668513,61.28,80300.17,0.01,-0.00626,0.0,1.1514]
[1777932673548,61.28,80304.31,0.01,-0.00624,0.0,1.14848]
[1777932678583,61.28,80306.48,0.01,-0.00623,0.0,1.14696]
[1777932683618,61.28,80307.45,0.01,-0.00623,0.0,1.14628]
[1777932688654,61.28,80308.13,0.01,-0.00622,0.0,1.1458]
[1777932693687,61.28,80306.63,0.01,-0.00622,0.0,1.14568]
[1777932698726,61.28,80307.08,0.01,-0.00622,0.0,1.14536]
[1777932703757,61.28,80308.01,0.01,-0.00622,0.0,1.14471]
[1777932708793,61.28,80307.78,0.01,-0.00622,0.0,1.14487]
[1777932714835,61.28,80307.85,0.01,-0.00622,0.0,1.14482]
[1777932719870,61.28,80310.25,0.01,-0.00621,0.0,1.14314]
[1777932726703,61.28,80312.01,0.01,-0.0062,0.0,1.14191]
[1777932731954,61.28,80317.19,0.01,-0.00618,0.0,1.13828]
[1777932737998,61.28,80316.79,0.01,-0.00618,0.0,1.13856]
[1777932744038,61.28,80316.24,0.01,-0.00618,0.0,1.13895]
[1777932749073,61.28,80315.9,0.01,-0.00618,0.0,1.13919]
[1777932756914,61.28,80316.14,0.01,-0.00618,0.0,1.13785]
[1777932762164,61.28,80315.68,0.01,-0.00618,0.0,1.13817]
[1777932767198,61.28,80314.07,0.01,-0.00618,0.0,1.13929]
[1777932772233,61.28,80314.66,0.01,-0.00618,0.0,1.13888]
[1777932777269,61.28,80314.79,0.01,-0.00618,0.0,1.13879]
[1777932782305,61.28,80314.98,0.01,-0.00618,0.0,1.13866]
[1777932787339,61.28,80315.12,0.01,-0.00618,0.0,1.13856]
[1777932794388,61.28,80315.64,0.01,-0.00618,0.0,1.1382]
[1777932799423,61.28,80314.89,0.01,-0.00618,0.0,1.13872]
[1777932807263,61.28,80315.14,0.01,-0.00618,0.0,1.13854]
[1777932816542,61.28,80315.32,0.01,-0.00617,0.0,1.13725]
[1777932821577,61.28,80318.01,0.01,-0.00616,0.0,1.13537]
[1777932826612,61.28,80318.88,0.01,-0.00616,0.0,1.13477]
[1777932831647,61.28,80318.89,0.01,-0.00616,0.0,1.13476]
[1777932836682,61.28,80331.03,0.01,-0.0061,0.0,1.12633]
[1777932841717,61.28,80334.0,0.01,-0.00609,0.0,1.12428]
[1777932846753,61.28,80332.86,0.01,-0.0061,0.0,1.12507]
[1777932854810,61.28,80331.12,0.01,-0.0061,0.0,1.12627]
[1777932859845,61.28,80323.25,0.01,-0.00614,0.0,1.13173]
[1777932866894,61.28,80324.11,0.01,-0.00613,0.0,1.13113]
[1777932871929,61.28,80324.03,0.01,-0.00613,0.0,1.13002]
[1777932876965,61.28,80323.57,0.01,-0.00613,0.0,1.13034]
[1777932881999,61.28,80323.39,0.01,-0.00613,0.0,1.13046]
[1777932887826,61.28,80325.37,0.01,-0.00612,0.0,1.12909]
[1777932893076,61.28,80324.78,0.01,-0.00613,0.0,1.1295]
[1777932898111,61.28,80324.26,0.01,-0.00613,0.0,1.12986]
[1777932904157,61.28,80324.1,0.01,-0.00613,0.0,1.12997]
[1777932909189,61.28,80331.85,0.01,-0.0061,0.0,1.1246]
[1777932914224,61.28,80333.18,0.01,-0.00609,0.0,1.12368]
[1777932919259,61.28,80334.19,0.01,-0.00609,0.0,1.12299]
[1777932924294,61.28,80335.71,0.01,-0.00608,0.0,1.12194]
[1777932929332,61.28,80336.04,0.01,-0.00608,0.0,1.12171]
[1777932934364,61.28,80337.61,0.01,-0.00606,0.0,1.11947]
[1777932939399,61.28,80338.86,0.01,-0.00606,0.0,1.11861]
[1777932944434,61.28,80344.99,0.01,-0.00603,0.0,1.1144]
[1777932949469,61.28,80348.29,0.01,-0.00602,0.0,1.11213]
[1777932954510,61.28,80355.44,0.01,-0.00599,0.0,1.10725]
[1777932959543,61.28,80362.21,0.01,-0.00596,0.0,1.10264]
[1777932964578,61.28,80360.2,0.01,-0.00597,0.0,1.104]
[1777932969613,61.28,80359.44,0.01,-0.00597,0.0,1.10452]
[1777932974648,61.28,80358.67,0.01,-0.00597,0.0,1.10505]
[1777932979685,61.28,80356.42,0.01,-0.00598,0.0,1.10658]
[1777932984718,61.28,80364.45,0.01,-0.00595,0.0,1.10112]
[1777932989753,61.28,80367.67,0.01,-0.00594,0.0,1.09893]
[1777932994788,61.28,80369.07,0.01,-0.00592,0.0,1.09684]
[1777932999823,61.28,80367.86,0.01,-0.00593,0.0,1.09766]
[1777933004860,61.28,80371.55,0.01,-0.00591,0.0,1.09516]
[1777933009895,61.28,80371.87,0.01,-0.00591,0.0,1.09495]
[1777933012916,61.28,80351.6,0.01,-0.006,0.0,1.10872]
[1777933017952,61.28,80341.56,0.01,-0.00604,0.0,1.1156]
[1777933022987,61.28,80319.07,0.01,-0.00614,0.0,1.13113]
[1777933027024,61.28,80294.6,0.01,-0.00625,0.0,1.14824]
[1777933032055,61.28,80287.42,0.01,-0.00628,0.0,1.15331]
[1777933037090,61.28,80282.99,0.01,-0.0063,0.0,1.15644]
[1777933042126,61.28,80289.37,0.01,-0.00627,0.0,1.15193]
[1777933047161,61.28,80287.8,0.01,-0.00628,0.0,1.15304]
[1777933052196,61.28,80288.31,0.01,-0.00627,0.0,1.15149]
[1777933057230,61.28,80278.0,0.01,-0.00631,0.0,1.15879]
[1777933062266,61.28,80276.03,0.01,-0.00632,0.0,1.16019]
[1777933067301,61.28,80278.37,0.01,-0.00631,0.0,1.15853]
[1777933072336,61.28,80280.62,0.01,-0.0063,0.0,1.15693]
[1777933077371,61.28,80280.93,0.01,-0.0063,0.0,1.15671]
[1777933082406,61.28,80286.19,0.01,-0.00628,0.0,1.15299]
[1777933087442,61.28,80292.23,0.01,-0.00625,0.0,1.14873]
[1777933092476,61.28,80293.3,0.01,-0.00624,0.0,1.14798]
[1777933097513,61.28,80294.55,0.01,-0.00624,0.0,1.1471]
[1777933102546,61.28,80295.18,0.01,-0.00624,0.0,1.14666]
[1777933107582,61.28,80295.04,0.01,-0.00624,0.0,1.14675]
[1777933112616,61.28,80294.98,0.01,-0.00623,0.0,1.14562]
[1777933117651,61.28,80277.14,0.01,-0.00631,0.0,1.15821]
[1777933122686,61.28,80266.51,0.01,-0.00636,0.0,1.16577]
[1777933127721,61.28,80262.91,0.01,-0.00637,0.0,1.16834]
[1777933132756,61.28,80263.71,0.01,-0.00637,0.0,1.16777]
[1777933138801,61.28,80263.76,0.01,-0.00637,0.0,1.16773]
[1777933143834,61.28,80263.74,0.01,-0.00637,0.0,1.16775]
[1777933148875,61.28,80278.12,0.01,-0.00631,0.0,1.15752]
[1777933153909,61.28,80277.42,0.01,-0.00631,0.0,1.15801]
[1777933158945,61.28,80262.23,0.01,-0.00638,0.0,1.16883]
[1777933163979,61.28,80261.77,0.01,-0.00638,0.0,1.16916]
[1777933169015,61.28,80260.39,0.01,-0.00639,0.0,1.17014]
[1777933175056,61.28,80260.0,0.01,-0.00638,0.0,1.16923]
[1777933180091,61.28,80259.48,0.01,-0.00638,0.0,1.1696]
[1777933185126,61.28,80256.57,0.01,-0.0064,0.0,1.17168]
[1777933190164,61.28,80272.37,0.01,-0.00633,0.0,1.16041]
[1777933195202,61.28,80273.35,0.01,-0.00632,0.0,1.15971]
[1777933200237,61.28,80274.49,0.01,-0.00632,0.0,1.1589]
[1777933205272,61.28,80276.79,0.01,-0.00631,0.0,1.15727]
[1777933210309,61.28,80274.76,0.01,-0.00631,0.0,1.15871]
[1777933215341,61.28,80275.82,0.01,-0.00631,0.0,1.15796]
[1777933220377,61.28,80276.18,0.01,-0.00631,0.0,1.1577]
[1777933225412,61.28,80279.95,0.01,-0.00629,0.0,1.15503]
[1777933230447,61.28,80279.95,0.01,-0.00629,0.0,1.15503]
[1777933237496,61.28,80280.2,0.01,-0.00628,0.0,1.15367]
[1777933242531,61.28,80279.85,0.01,-0.00629,0.0,1.15392]
[1777933247566,61.28,80281.8,0.01,-0.00628,0.0,1.15254]
[1777933254617,61.28,80281.23,0.01,-0.00628,0.0,1.15294]
[1777933260660,61.28,80280.87,0.01,-0.00628,0.0,1.1532]
[1777933265696,61.28,80281.05,0.01,-0.00628,0.0,1.15307]
[1777933270732,61.28,80279.57,0.01,-0.00629,0.0,1.15412]
[1777933275767,61.28,80269.4,0.01,-0.00633,0.0,1.16133]
[1777933283823,61.28,80271.08,0.01,-0.00632,0.0,1.16014]
[1777933288861,61.28,80275.46,0.01,-0.00631,0.0,1.15703]
[1777933295908,61.28,80275.39,0.01,-0.0063,0.0,1.15589]
[1777933300943,61.28,80273.93,0.01,-0.00631,0.0,1.15692]
[1777933305977,61.28,80274.47,0.01,-0.0063,0.0,1.15654]
[1777933311012,61.28,80273.04,0.01,-0.00631,0.0,1.15756]
[1777933316046,61.28,80277.6,0.01,-0.00629,0.0,1.15433]
[1777933321082,61.28,80277.61,0.01,-0.00629,0.0,1.15432]
[1777933326118,61.28,80282.75,0.01,-0.00627,0.0,1.15069]
[1777933331153,61.28,80284.73,0.01,-0.00626,0.0,1.14929]
[1777933336187,61.28,80284.45,0.01,-0.00626,0.0,1.14949]
[1777933342229,61.28,80282.04,0.01,-0.00627,0.0,1.15119]
[1777933347263,61.28,80281.3,0.01,-0.00627,0.0,1.15171]
[1777933352300,61.28,80270.75,0.01,-0.00631,0.0,1.15799]
[1777933357336,61.28,80265.11,0.01,-0.00634,0.0,1.162]
[1777933362374,61.28,80253.6,0.01,-0.00639,0.0,1.17021]
[1777933367406,61.28,80248.52,0.01,-0.00641,0.0,1.17386]
[1777933372441,61.28,80248.25,0.01,-0.00641,0.0,1.17405]
[1777933377476,61.28,80246.01,0.01,-0.00642,0.0,1.17566]
[1777933382511,61.28,80243.46,0.01,-0.00644,0.0,1.17749]
[1777933387547,61.28,80240.98,0.01,-0.00645,0.0,1.17928]
[1777933392582,61.28,80236.42,0.01,-0.00647,0.0,1.18257]
[1777933397617,61.28,80231.26,0.01,-0.00649,0.0,1.1863]
[1777933402656,61.28,80229.51,0.01,-0.0065,0.0,1.18757]
[1777933407692,61.28,80226.56,0.01,-0.00651,0.0,1.18971]
[1777933412727,61.28,80244.65,0.01,-0.00642,0.0,1.17543]
[1777933417762,61.28,80248.32,0.01,-0.00641,0.0,1.1728]
[1777933422797,61.28,80256.68,0.01,-0.00637,0.0,1.16682]
[1777933427833,61.28,80259.4,0.01,-0.00636,0.0,1.16487]
[1777933435887,61.28,80261.62,0.01,-0.00635,0.0,1.16329]
[1777933440922,61.28,80261.45,0.01,-0.00635,0.0,1.16341]
[1777933446964,61.28,80260.92,0.01,-0.00635,0.0,1.16379]
[1777933451999,61.28,80263.97,0.01,-0.00634,0.0,1.16162]
[1777933457034,61.28,80283.39,0.01,-0.00625,0.0,1.14787]
[1777933462069,61.28,80288.43,0.01,-0.00623,0.0,1.14433]
[1777933467105,61.28,80287.85,0.01,-0.00623,0.0,1.14473]
[1777933472140,61.28,80285.95,0.01,-0.00623,0.0,1.14489]
[1777933477174,61.28,80287.95,0.01,-0.00622,0.0,1.14348]
[1777933482209,61.28,80292.0,0.01,-0.00621,0.0,1.14064]
[1777933488251,61.28,80293.71,0.01,-0.0062,0.0,1.13945]
[1777933494293,61.28,80294.45,0.01,-0.0062,0.0,1.13893]
[1777933498321,61.28,80265.07,0.01,-0.00633,0.0,1.15965]
[1777933503355,61.28,80268.44,0.01,-0.00631,0.0,1.15725]
[1777933508391,61.28,80260.2,0.01,-0.00635,0.0,1.16311]
[1777933514440,61.28,80262.95,0.01,-0.00634,0.0,1.16115]
[1777933520474,61.28,80261.4,0.01,-0.00634,0.0,1.16226]
[1777933525514,61.28,80267.49,0.01,-0.00632,0.0,1.15793]
[1777933530551,61.28,80270.53,0.01,-0.0063,0.0,1.15577]
[1777933535585,61.28,80276.07,0.01,-0.00627,0.0,1.15067]
[1777933540621,61.28,80275.76,0.01,-0.00627,0.0,1.15089]
[1777933545657,61.28,80276.74,0.01,-0.00627,0.0,1.15019]
[1777933550692,61.28,80277.7,0.01,-0.00626,0.0,1.14952]
[1777933555725,61.28,80277.85,0.01,-0.00626,0.0,1.14941]
[1777933562592,61.28,80284.1,0.01,-0.00624,0.0,1.14501]
[1777933567811,61.28,80283.12,0.01,-0.00624,0.0,1.1457]
[1777933572847,61.28,80280.62,0.01,-0.00625,0.0,1.14746]
[1777933577882,61.28,80283.97,0.01,-0.00624,0.0,1.1451]
[1777933582916,61.28,80286.45,0.01,-0.00623,0.0,1.14336]
[1777933591979,61.28,80282.12,0.01,-0.00624,0.0,1.14522]
[1777933595388,61.28,80282.38,0.01,-0.00624,0.0,1.14504]
[1777933595438,61.28,80282.2,0.01,-0.00624,0.0,1.14517]
[1777933601041,61.28,80281.62,0.01,-0.00624,0.0,1.14557]
[1777933603709,61.28,80281.18,0.01,-0.00624,0.0,1.14588]
[1777933603738,61.28,80281.86,0.01,-0.00624,0.0,1.14541]
[1777933610105,61.28,80284.19,0.01,-0.00623,0.0,1.14377]
[1777933615141,61.28,80283.57,0.01,-0.00623,0.0,1.1442]
[1777933620178,61.28,80267.96,0.01,-0.0063,0.0,1.15522]
[1777933625210,61.28,80254.57,0.01,-0.00636,0.0,1.16474]
[1777933630245,61.28,80251.72,0.01,-0.00637,0.0,1.16677]
[1777933636288,61.28,80249.55,0.01,-0.00638,0.0,1.16832]
[1777933641323,61.28,80246.27,0.01,-0.0064,0.0,1.17067]
[1777933646358,61.28,80243.45,0.01,-0.00641,0.0,1.17269]
[1777933651392,61.28,80233.31,0.01,-0.00645,0.0,1.17878]
[1777933656427,61.28,80248.13,0.01,-0.00638,0.0,1.16814]
[1777933661464,61.28,80250.63,0.01,-0.00637,0.0,1.16635]
[1777933666498,61.28,80252.17,0.01,-0.00637,0.0,1.16525]
[1777933672540,61.28,80247.17,0.01,-0.00639,0.0,1.16883]
[1777933677574,61.28,80251.1,0.01,-0.00637,0.0,1.16602]
[1777933682610,61.28,80250.03,0.01,-0.00637,0.0,1.16678]
[1777933687647,61.28,80249.98,0.01,-0.00638,0.0,1.16682]
[1777933692682,61.28,80249.39,0.01,-0.00638,0.0,1.16724]
[1777933697715,61.28,80246.83,0.01,-0.00639,0.0,1.16907]
[1777933702750,61.28,80241.41,0.01,-0.00641,0.0,1.17296]
[1777933707787,61.28,80245.23,0.01,-0.0064,0.0,1.17022]
[1777933712822,61.28,80244.42,0.01,-0.00639,0.0,1.1696]
[1777933718862,61.28,80243.77,0.01,-0.0064,0.0,1.17006]
[1777933723897,61.28,80242.79,0.01,-0.0064,0.0,1.17077]
[1777933729939,61.28,80242.39,0.01,-0.0064,0.0,1.17105]
[1777933734974,61.28,80236.73,0.01,-0.00643,0.0,1.17512]
[1777933740017,61.28,80226.08,0.01,-0.00648,0.0,1.1828]
[1777933747061,61.28,80225.7,0.01,-0.00648,0.0,1.18307]
[1777933752096,61.28,80226.85,0.01,-0.00647,0.0,1.18224]
[1777933757131,61.28,80230.37,0.01,-0.00646,0.0,1.1797]
[1777933762167,61.28,80230.84,0.01,-0.00646,0.0,1.17936]
[1777933768211,61.28,80228.6,0.01,-0.00647,0.0,1.18097]
[1777933773244,61.28,80229.26,0.01,-0.00646,0.0,1.17929]
[1777933778278,61.28,80224.65,0.01,-0.00648,0.0,1.18262]
[1777933783313,61.28,80223.47,0.01,-0.00648,0.0,1.18347]
[1777933788349,61.28,80222.28,0.01,-0.00649,0.0,1.18434]
[1777933793383,61.28,80221.48,0.01,-0.00649,0.0,1.18492]
[1777933798418,61.28,80221.94,0.01,-0.00649,0.0,1.18458]
[1777933803453,61.28,80223.52,0.01,-0.00648,0.0,1.18344]
[1777933808488,61.28,80225.3,0.01,-0.00647,0.0,1.18215]
[1777933813525,61.28,80226.09,0.01,-0.00647,0.0,1.18158]
[1777933818560,61.28,80226.71,0.01,-0.00647,0.0,1.18113]
[1777933823595,61.28,80227.84,0.01,-0.00646,0.0,1.18032]
[1777933828630,61.28,80226.59,0.01,-0.00647,0.0,1.18122]
[1777933833665,61.28,80214.38,0.01,-0.00652,0.0,1.18885]
[1777933838701,61.28,80214.95,0.01,-0.00652,0.0,1.18844]
[1777933843734,61.28,80214.49,0.01,-0.00652,0.0,1.18877]
[1777933848772,61.28,80214.49,0.01,-0.00652,0.0,1.18877]
[1777933854813,61.28,80212.39,0.01,-0.00653,0.0,1.1903]
[1777933859850,61.28,80198.96,0.01,-0.00659,0.0,1.2001]
[1777933864882,61.28,80200.7,0.01,-0.00658,0.0,1.19883]
[1777933869918,61.28,80205.31,0.01,-0.00656,0.0,1.19546]
[1777933874952,61.28,80209.38,0.01,-0.00654,0.0,1.19249]
[1777933879990,61.28,80209.32,0.01,-0.00654,0.0,1.19253]
[1777933885023,61.28,80221.12,0.01,-0.00649,0.0,1.18397]
[1777933890060,61.28,80221.37,0.01,-0.00649,0.0,1.18378]
[1777933895095,61.28,80220.23,0.01,-0.00648,0.0,1.1834]
[1777933899421,61.28,80219.16,0.01,-0.00649,0.0,1.18417]
[1777933899480,61.28,80220.16,0.01,-0.00648,0.0,1.18345]
[1777933900778,61.28,80220.16,0.01,-0.00648,0.0,1.18345]
[1777933900850,61.28,80219.74,0.01,-0.00649,0.0,1.18375]
[1777933906173,61.28,80219.51,0.01,-0.00649,0.0,1.18392]
[1777933911207,61.28,80221.75,0.01,-0.00648,0.0,1.1823]
[1777933918256,61.28,80222.3,0.01,-0.00648,0.0,1.1819]
[1777933923291,61.28,80222.19,0.01,-0.00648,0.0,1.18198]
[1777933925310,61.28,80194.32,0.01,-0.0066,0.0,1.20228]
[1777933930340,61.28,80190.22,0.01,-0.00662,0.0,1.20529]
[1777933935375,61.28,80197.32,0.01,-0.00659,0.0,1.20008]
[1777933940411,61.28,80199.8,0.01,-0.00658,0.0,1.19826]
[1777933945445,61.28,80202.05,0.01,-0.00657,0.0,1.19662]
[1777933950482,61.28,80201.01,0.01,-0.00657,0.0,1.19738]
[1777933955516,61.28,80199.31,0.01,-0.00657,0.0,1.1974]
[1777933960551,61.28,80198.45,0.01,-0.00658,0.0,1.19803]
[1777933965586,61.28,80195.18,0.01,-0.00659,0.0,1.20042]
[1777933970621,61.28,80195.8,0.01,-0.00659,0.0,1.19997]
[1777933975655,61.28,80198.82,0.01,-0.00658,0.0,1.19776]
[1777933981891,61.28,80198.42,0.01,-0.00658,0.0,1.19805]
[1777933981991,61.28,80198.56,0.01,-0.00658,0.0,1.19795]
[1777933982312,61.28,80198.56,0.01,-0.00658,0.0,1.19795]
[1777933982842,61.28,80198.56,0.01,-0.00658,0.0,1.19795]
[1777933984091,61.28,80198.47,0.01,-0.00658,0.0,1.19802]
[1777933984121,61.28,80186.33,0.01,-0.00663,0.0,1.20692]
[1777933986985,61.28,80182.74,0.01,-0.00665,0.0,1.20957]
[1777933987085,61.28,80181.11,0.01,-0.00666,0.0,1.21077]
[1777933992775,61.28,80176.38,0.01,-0.00668,0.0,1.21426]
[1777933997810,61.28,80174.67,0.01,-0.00669,0.0,1.21553]
[1777934002846,61.28,80172.76,0.01,-0.0067,0.0,1.21695]
[1777934007880,61.28,80171.06,0.01,-0.00671,0.0,1.21821]
[1777934012916,61.28,80169.75,0.01,-0.00671,0.0,1.21794]
[1777934018189,61.28,80165.98,0.01,-0.00672,0.0,1.22074]
[1777934018959,61.28,80159.85,0.01,-0.00675,0.0,1.22531]
[1777934023994,61.28,80159.81,0.01,-0.00675,0.0,1.22533]
[1777934028875,61.28,80158.29,0.01,-0.00676,0.0,1.22647]
[1777934029032,61.28,80157.27,0.01,-0.00677,0.0,1.22723]
[1777934030563,61.28,80156.41,0.01,-0.00677,0.0,1.22787]
[1777934031051,61.28,80155.78,0.01,-0.00677,0.0,1.22834]
[1777934031278,61.28,80155.78,0.01,-0.00677,0.0,1.22834]
[1777934032053,61.28,80155.37,0.01,-0.00677,0.0,1.22865]
[1777934037090,61.28,80154.65,0.01,-0.00678,0.0,1.22919]
[1777934042126,61.28,80150.65,0.01,-0.0068,0.0,1.23218]
[1777934047162,61.28,80154.12,0.01,-0.00678,0.0,1.22958]
[1777934047346,61.28,80154.12,0.01,-0.00678,0.0,1.22958]
[1777934048167,61.28,80151.47,0.01,-0.00679,0.0,1.23157]
[1777934049251,61.28,80149.89,0.01,-0.0068,0.0,1.23275]
[1777934050181,61.28,80153.6,0.01,-0.00678,0.0,1.22997]
[1777934050455,61.28,80153.6,0.01,-0.00678,0.0,1.22997]
[1777934051189,61.28,80154.21,0.01,-0.00678,0.0,1.22952]
[1777934051865,61.28,80154.21,0.01,-0.00678,0.0,1.22952]
[1777934052194,61.28,80154.05,0.01,-0.00678,0.0,1.22964]
[1777934054302,61.28,80153.96,0.01,-0.00678,0.0,1.2297]
[1777934054578,61.28,80153.96,0.01,-0.00678,0.0,1.2297]
[1777934057893,61.28,80147.06,0.01,-0.00681,0.0,1.23487]
[1777934058239,61.28,80146.83,0.01,-0.00681,0.0,1.23505]
[1777934063292,61.28,80155.25,0.01,-0.00677,0.0,1.22874]
[1777934063375,61.28,80154.71,0.01,-0.00678,0.0,1.22914]
[1777934067042,61.28,80153.25,0.01,-0.00678,0.0,1.23023]
[1777934067143,61.28,80153.12,0.01,-0.00678,0.0,1.23033]
[1777934069025,61.28,80153.12,0.01,-0.00678,0.0,1.23033]
[1777934069119,61.28,80150.03,0.01,-0.0068,0.0,1.23265]
[1777934071501,61.28,80149.75,0.01,-0.0068,0.0,1.23286]
[1777934071550,61.28,80150.88,0.01,-0.00679,0.0,1.23076]
[1777934074350,61.28,80170.46,0.01,-0.0067,0.0,1.21618]
[1777934079261,61.28,80173.75,0.01,-0.00668,0.0,1.21374]
[1777934079271,61.28,80168.65,0.01,-0.0067,0.0,1.21752]
[1777934083490,61.28,80169.42,0.01,-0.0067,0.0,1.21695]
[1777934084279,61.28,80169.42,0.01,-0.0067,0.0,1.21695]
[1777934083524,61.28,80142.59,0.01,-0.00683,0.0,1.23698]
[1777934084426,61.28,80142.39,0.01,-0.00683,0.0,1.23713]
[1777934087446,61.28,80116.32,0.01,-0.00696,0.0,1.25687]
[1777934089462,61.28,80097.51,0.01,-0.00705,0.0,1.27127]
[1777934094496,61.28,80106.31,0.01,-0.007,0.0,1.26451]
[1777934099532,61.28,80111.83,0.01,-0.00698,0.0,1.26029]
[1777934104566,61.28,80113.47,0.01,-0.00697,0.0,1.25904]
[1777934109601,61.28,80109.41,0.01,-0.00699,0.0,1.26214]
[1777934114637,61.28,80115.97,0.01,-0.00696,0.0,1.25713]
[1777934119673,61.28,80117.77,0.01,-0.00695,0.0,1.25576]
[1777934124707,61.28,80117.55,0.01,-0.00695,0.0,1.25593]
[1777934129742,61.28,80119.05,0.01,-0.00694,0.0,1.25479]
[1777934131758,61.28,80132.57,0.01,-0.00687,0.0,1.24328]
[1777934136792,61.28,80135.32,0.01,-0.00686,0.0,1.2412]
[1777934141827,61.28,80136.09,0.01,-0.00685,0.0,1.24062]
[1777934146862,61.28,80136.99,0.01,-0.00685,0.0,1.23995]
[1777934151898,61.28,80139.02,0.01,-0.00684,0.0,1.23842]
[1777934156939,61.28,80146.29,0.01,-0.0068,0.0,1.23296]
[1777934161975,61.28,80143.47,0.01,-0.00682,0.0,1.23507]
[1777934163988,61.28,80125.19,0.01,-0.00691,0.0,1.24886]
[1777934169022,61.28,80125.15,0.01,-0.00691,0.0,1.24889]
[1777934174058,61.28,80126.08,0.01,-0.0069,0.0,1.24819]
[1777934179095,61.28,80131.78,0.01,-0.00687,0.0,1.24388]
[1777934186142,61.28,80135.38,0.01,-0.00686,0.0,1.24116]
[1777934191177,61.28,80135.5,0.01,-0.00685,0.0,1.23982]
[1777934197218,61.28,80134.75,0.01,-0.00685,0.0,1.24038]
[1777934203262,61.28,80133.85,0.01,-0.00686,0.0,1.24106]
[1777934208297,61.28,80118.92,0.01,-0.00693,0.0,1.25236]
[1777934213332,61.28,80112.05,0.01,-0.00696,0.0,1.25759]
[1777934218368,61.28,80120.79,0.01,-0.00692,0.0,1.25094]
[1777934223404,61.28,80118.42,0.01,-0.00693,0.0,1.25274]
[1777934228438,61.28,80109.61,0.01,-0.00697,0.0,1.25945]
[1777934233473,61.28,80107.89,0.01,-0.00698,0.0,1.26077]
[1777934238508,61.28,80088.69,0.01,-0.00708,0.0,1.27551]
[1777934243544,61.28,80079.86,0.01,-0.00712,0.0,1.28234]
[1777934248579,61.28,80084.83,0.01,-0.0071,0.0,1.2785]
[1777934253614,61.28,80086.5,0.01,-0.00708,0.0,1.27593]
[1777934258648,61.28,80085.13,0.01,-0.00709,0.0,1.27698]
[1777934263684,61.28,80081.18,0.01,-0.00711,0.0,1.28004]
[1777934269154,61.28,80079.28,0.01,-0.00712,0.0,1.28151]
[1777934269185,61.28,80079.36,0.01,-0.00712,0.0,1.28145]
[1777934273010,61.28,80095.59,0.01,-0.00704,0.0,1.26892]
[1777934273051,61.28,80095.78,0.01,-0.00704,0.0,1.26878]
[1777934278791,61.28,80082.93,0.01,-0.0071,0.0,1.27869]
[1777934283826,61.28,80085.9,0.01,-0.00708,0.0,1.27639]
[1777934288861,61.28,80084.41,0.01,-0.00709,0.0,1.27754]
[1777934293896,61.28,80086.98,0.01,-0.00708,0.0,1.27556]
[1777934298931,61.28,80085.14,0.01,-0.00709,0.0,1.27698]
[1777934303966,61.28,80085.29,0.01,-0.00709,0.0,1.27686]
[1777934309001,61.28,80088.24,0.01,-0.00707,0.0,1.27458]
[1777934314038,61.28,80097.41,0.01,-0.00702,0.0,1.26625]
[1777934318509,61.28,80103.2,0.01,-0.00699,0.0,1.26182]
[1777934319509,61.28,80112.7,0.01,-0.00695,0.0,1.25457]
[1777934319071,61.28,80115.73,0.01,-0.00693,0.0,1.25226]
[1777934320274,61.28,80115.73,0.01,-0.00693,0.0,1.25226]
[1777934320896,61.28,80116.83,0.01,-0.00693,0.0,1.25143]
[1777934321086,61.28,80117.3,0.01,-0.00692,0.0,1.25107]
[1777934326122,61.28,80106.57,0.01,-0.00698,0.0,1.25924]
[1777934331156,61.28,80108.82,0.01,-0.00696,0.0,1.25753]
[1777934336192,61.28,80111.21,0.01,-0.00695,0.0,1.2557]
[1777934341228,61.28,80113.67,0.01,-0.00694,0.0,1.25383]
[1777934346262,61.28,80115.21,0.01,-0.00693,0.0,1.25266]
[1777934351297,61.28,80116.66,0.01,-0.00693,0.0,1.25156]
[1777934356333,61.28,80118.06,0.01,-0.00692,0.0,1.25049]
[1777934361370,61.28,80118.75,0.01,-0.00692,0.0,1.24997]
[1777934366405,61.28,80119.77,0.01,-0.00691,0.0,1.2492]
[1777934371441,61.28,80120.07,0.01,-0.0069,0.0,1.24771]
[1777934376477,61.28,80118.57,0.01,-0.00691,0.0,1.24885]
[1777934381511,61.28,80119.11,0.01,-0.00691,0.0,1.24844]
[1777934386547,61.28,80119.78,0.01,-0.0069,0.0,1.24793]
[1777934391582,61.28,80122.92,0.01,-0.00689,0.0,1.24555]
[1777934396615,61.28,80123.86,0.01,-0.00689,0.0,1.24484]
[1777934401020,61.28,80123.21,0.01,-0.00689,0.0,1.24533]
[1777934401027,61.28,80124.1,0.01,-0.00688,0.0,1.24466]
[1777934403403,61.28,80124.1,0.01,-0.00688,0.0,1.24466]
[1777934403504,61.28,80123.82,0.01,-0.00689,0.0,1.24487]
[1777934403877,61.28,80123.82,0.01,-0.00689,0.0,1.24487]
[1777934403967,61.28,80123.8,0.01,-0.00689,0.0,1.24489]
[1777934406053,61.28,80123.8,0.01,-0.00689,0.0,1.24489]
[1777934406069,61.28,80123.8,0.01,-0.00689,0.0,1.24489]
[1777934406828,61.28,80123.8,0.01,-0.00689,0.0,1.24489]
[1777934408507,61.28,80123.5,0.01,-0.00689,0.0,1.24511]
[1777934413735,61.28,80123.46,0.01,-0.00689,0.0,1.24514]
[1777934418769,61.28,80121.82,0.01,-0.0069,0.0,1.24638]
[1777934423807,61.28,80120.32,0.01,-0.0069,0.0,1.24752]
[1777934428843,61.28,80120.65,0.01,-0.0069,0.0,1.24727]
[1777934433877,61.28,80121.45,0.01,-0.00689,0.0,1.24541]
[1777934438913,61.28,80124.02,0.01,-0.00688,0.0,1.24346]
[1777934441317,61.28,80118.76,0.01,-0.0069,0.0,1.24744]
[1777934441337,61.28,80109.38,0.01,-0.00695,0.0,1.25457]
[1777934446986,61.28,80102.96,0.01,-0.00698,0.0,1.25947]
[1777934452023,61.28,80099.31,0.01,-0.007,0.0,1.26226]
[1777934457058,61.28,80097.43,0.01,-0.00701,0.0,1.2637]
[1777934462093,61.28,80092.54,0.01,-0.00703,0.0,1.26745]
[1777934467128,61.28,80090.27,0.01,-0.00704,0.0,1.26919]
[1777934474177,61.28,80089.46,0.01,-0.00705,0.0,1.26982]
[1777934479212,61.28,80079.0,0.01,-0.0071,0.0,1.27788]
[1777934484247,61.28,80075.22,0.01,-0.00712,0.0,1.28081]
[1777934489283,61.28,80091.08,0.01,-0.00704,0.0,1.26857]
[1777934494318,61.28,80092.91,0.01,-0.00702,0.0,1.26589]
[1777934499362,61.28,80091.61,0.01,-0.00703,0.0,1.26689]
[1777934504388,61.28,80105.57,0.01,-0.00696,0.0,1.25621]
[1777934509423,61.28,80114.37,0.01,-0.00692,0.0,1.24951]
[1777934514458,61.28,80116.35,0.01,-0.00691,0.0,1.24801]
[1777934523521,61.28,80119.93,0.01,-0.00689,0.0,1.2453]
[1777934528555,61.28,80125.43,0.01,-0.00686,0.0,1.24114]
[1777934534602,61.28,80129.57,0.01,-0.00684,0.0,1.23802]
[1777934544671,61.28,80130.72,0.01,-0.00684,0.0,1.23716]
[1777934550715,61.28,80132.03,0.01,-0.00683,0.0,1.23617]
[1777934556760,61.28,80134.08,0.01,-0.00682,0.0,1.23338]
[1777934561787,61.28,80122.77,0.01,-0.00687,0.0,1.2419]
[1777934566826,61.28,80117.72,0.01,-0.00689,0.0,1.24571]
[1777934571859,61.28,80112.55,0.01,-0.00692,0.0,1.24963]
[1777934576894,61.28,80112.23,0.01,-0.00692,0.0,1.24988]
[1777934581930,61.28,80107.5,0.01,-0.00694,0.0,1.25347]
[1777934586965,61.28,80104.46,0.01,-0.00696,0.0,1.25579]
[1777934592000,61.28,80103.68,0.01,-0.00696,0.0,1.25638]
[1777934597035,61.28,80109.5,0.01,-0.00693,0.0,1.25195]
[1777934602071,61.28,80108.92,0.01,-0.00694,0.0,1.25239]
[1777934607104,61.28,80110.46,0.01,-0.00693,0.0,1.25122]
[1777934612143,61.28,80108.72,0.01,-0.00693,0.0,1.25128]
[1777934617174,61.28,80098.85,0.01,-0.00698,0.0,1.2588]
[1777934622210,61.28,80098.19,0.01,-0.00698,0.0,1.25931]
[1777934627045,61.28,80098.19,0.01,-0.00698,0.0,1.25931]
[1777934627245,61.28,80098.04,0.01,-0.00698,0.0,1.25942]
[1777934634294,61.28,80097.59,0.01,-0.00699,0.0,1.25977]
[1777934639329,61.28,80097.17,0.01,-0.00699,0.0,1.26009]
[1777934642571,61.28,80096.35,0.01,-0.00699,0.0,1.26071]
[1777934642596,61.28,80093.94,0.01,-0.007,0.0,1.26256]
[1777934646082,61.28,80094.4,0.01,-0.007,0.0,1.26221]
[1777934646378,61.28,80094.95,0.01,-0.007,0.0,1.26179]
[1777934650008,61.28,80095.06,0.01,-0.007,0.0,1.2617]
[1777934650405,61.28,80094.83,0.01,-0.007,0.0,1.26188]
[1777934658462,61.28,80095.48,0.01,-0.007,0.0,1.26138]
[1777934664504,61.28,80094.8,0.01,-0.007,0.0,1.2619]
[1777934667546,61.28,80092.67,0.01,-0.00701,0.0,1.26353]
[1777934667628,61.28,80092.81,0.01,-0.00701,0.0,1.26342]
[1777934672150,61.28,80091.61,0.01,-0.00701,0.0,1.26307]
[1777934672561,61.28,80091.95,0.01,-0.00701,0.0,1.26281]
[1777934675581,61.28,80074.76,0.01,-0.00709,0.0,1.27604]
[1777934680618,61.28,80073.06,0.01,-0.0071,0.0,1.27736]
[1777934685651,61.28,80069.9,0.01,-0.00712,0.0,1.2798]
[1777934690691,61.28,80066.17,0.01,-0.00713,0.0,1.2827]
[1777934695722,61.28,80065.52,0.01,-0.00714,0.0,1.2832]
[1777934700756,61.28,80065.1,0.01,-0.00714,0.0,1.28353]
[1777934706798,61.28,80064.94,0.01,-0.00714,0.0,1.28365]
[1777934711832,61.28,80063.8,0.01,-0.00715,1e-05,1.28454]
[1777934716868,61.28,80049.67,0.01,-0.00722,1e-05,1.29556]
[1777934721903,61.28,80056.9,0.01,-0.00718,1e-05,1.28991]
[1777934726938,61.28,80057.96,0.01,-0.00718,1e-05,1.28908]
[1777934731973,61.28,80058.4,0.01,-0.00717,1e-05,1.28745]
[1777934737009,61.28,80059.29,0.01,-0.00716,1e-05,1.28676]
[1777934743051,61.28,80059.22,0.01,-0.00716,1e-05,1.28681]
[1777934748088,61.28,80069.2,0.01,-0.00711,0.0,1.27906]
[1777934753124,61.28,80079.55,0.01,-0.00706,0.0,1.27107]
[1777934759165,61.28,80084.01,0.01,-0.00704,0.0,1.26763]
[1777934764199,61.28,80083.6,0.01,-0.00704,0.0,1.26795]
[1777934769235,61.28,80082.71,0.01,-0.00705,0.0,1.26863]
[1777934777290,61.28,80083.1,0.01,-0.00704,0.0,1.26833]
[1777934782325,61.28,80087.3,0.01,-0.00702,0.0,1.26511]
[1777934787359,61.28,80103.32,0.01,-0.00694,0.0,1.25286]
[1777934792396,61.28,80104.76,0.01,-0.00693,0.0,1.2505]
[1777934797431,61.28,80105.25,0.01,-0.00693,0.0,1.25013]
[1777934802467,61.28,80104.98,0.01,-0.00693,0.0,1.25034]
[1777934806367,61.28,80104.63,0.01,-0.00693,0.0,1.2506]
[1777934806397,61.28,80104.63,0.01,-0.00693,0.0,1.2506]
[1777934806494,61.28,80104.43,0.01,-0.00693,0.0,1.25075]
[1777934807342,61.28,80104.43,0.01,-0.00693,0.0,1.25075]
[1777934807506,61.28,80104.23,0.01,-0.00693,0.0,1.25091]
[1777934814551,61.28,80103.65,0.01,-0.00694,0.0,1.25135]
[1777934819587,61.28,80101.7,0.01,-0.00695,0.0,1.25283]
[1777934824621,61.28,80102.27,0.01,-0.00694,0.0,1.2524]
[1777934829656,61.28,80101.93,0.01,-0.00694,0.0,1.25266]
[1777934835699,61.28,80101.58,0.01,-0.00695,0.0,1.25292]
[1777934840733,61.28,80100.89,0.01,-0.00695,0.0,1.25345]
[1777934845768,61.28,80101.08,0.01,-0.00695,0.0,1.2533]
[1777934850804,61.28,80101.08,0.01,-0.00695,0.0,1.2533]
[1777934856845,61.28,80100.68,0.01,-0.00694,0.0,1.25234]
[1777934861880,61.28,80099.22,0.01,-0.00695,0.0,1.25345]
[1777934864887,61.28,80099.93,0.01,-0.00695,0.0,1.25291]
[1777934864988,61.28,80100.13,0.01,-0.00695,0.0,1.25276]
[1777934870943,61.28,80108.63,0.01,-0.0069,0.0,1.2463]
[1777934875978,61.28,80111.81,0.01,-0.00689,0.0,1.2439]
[1777934881014,61.28,80126.0,0.01,-0.00682,0.0,1.2332]
[1777934886049,61.28,80126.17,0.01,-0.00682,0.0,1.23307]
[1777934891084,61.28,80132.44,0.01,-0.00679,0.0,1.22837]
[1777934897127,61.28,80135.44,0.01,-0.00678,0.0,1.22612]
[1777934902162,61.28,80133.05,0.01,-0.00679,0.0,1.22791]
[1777934908204,61.28,80132.12,0.01,-0.00679,0.0,1.22861]
[1777934913241,61.28,80133.13,0.01,-0.00678,0.0,1.22661]
[1777934918274,61.28,80134.54,0.01,-0.00677,0.0,1.22555]
[1777934923310,61.28,80144.93,0.01,-0.00672,0.0,1.21781]
[1777934928345,61.28,80149.3,0.01,-0.0067,0.0,1.21456]
[1777934933380,61.28,80149.64,0.01,-0.0067,0.0,1.21431]
[1777934938416,61.28,80148.03,0.01,-0.00671,0.0,1.2155]
[1777934943450,61.28,80144.33,0.01,-0.00673,0.0,1.21825]
[1777934948486,61.28,80142.6,0.01,-0.00674,0.0,1.21954]
[1777934953521,61.28,80141.48,0.01,-0.00674,0.0,1.22037]
[1777934958558,61.28,80140.85,0.01,-0.00674,0.0,1.22084]
[1777934963592,61.28,80145.88,0.01,-0.00672,0.0,1.2171]
[1777934969633,61.28,80146.33,0.01,-0.00672,0.0,1.21677]
[1777934974668,61.28,80144.44,0.01,-0.00672,0.0,1.21693]
[1777934981717,61.28,80144.27,0.01,-0.00672,0.0,1.21706]
[1777934986752,61.28,80146.21,0.01,-0.00671,0.0,1.21562]
[1777934991787,61.28,80154.42,0.01,-0.00667,0.0,1.20954]
[1777934996822,61.28,80150.94,0.01,-0.00669,0.0,1.21211]
[1777935001857,61.28,80154.04,0.01,-0.00667,0.0,1.20982]
[1777935006892,61.28,80153.46,0.01,-0.00668,0.0,1.21025]
[1777935011930,61.28,80143.2,0.01,-0.00673,0.0,1.21785]
[1777935016963,61.28,80134.05,0.01,-0.00677,0.0,1.22467]
[1777935021998,61.28,80133.23,0.01,-0.00677,0.0,1.22528]
[1777935026887,61.28,80143.8,0.01,-0.00672,0.0,1.21741]
[1777935027036,61.28,80144.26,0.01,-0.00672,0.0,1.21707]
[1777935032072,61.28,80144.65,0.01,-0.00671,0.0,1.21554]
[1777935037107,61.28,80145.39,0.01,-0.00671,0.0,1.21499]
[1777935042143,61.28,80139.75,0.01,-0.00674,0.0,1.21918]
[1777935047179,61.28,80140.22,0.01,-0.00673,0.0,1.21883]
[1777935052215,61.28,80133.15,0.01,-0.00677,0.0,1.2241]
[1777935057248,61.28,80135.43,0.01,-0.00676,0.0,1.2224]
[1777935062283,61.28,80136.12,0.01,-0.00675,0.0,1.22188]
[1777935068326,61.28,80124.18,0.01,-0.00681,0.0,1.23081]
[1777935074367,61.28,80128.76,0.01,-0.00679,0.0,1.22738]
[1777935079402,61.28,80131.83,0.01,-0.00677,0.0,1.22508]
[1777935085450,61.28,80132.69,0.01,-0.00677,0.0,1.22444]
[1777935090479,61.28,80134.6,0.01,-0.00676,0.0,1.22302]
[1777935095515,61.28,80135.57,0.01,-0.00675,0.0,1.22105]
[1777935100549,61.28,80134.93,0.01,-0.00675,0.0,1.22153]
[1777935105585,61.28,80135.07,0.01,-0.00675,0.0,1.22142]
[1777935110624,61.28,80118.6,0.01,-0.00683,0.0,1.23375]
[1777935123715,61.28,80113.19,0.01,-0.00686,0.0,1.23783]
[1777935130766,61.28,80112.73,0.01,-0.00686,0.0,1.23817]
[1777935135801,61.28,80098.72,0.01,-0.00693,0.0,1.24878]
[1777935141843,61.28,80097.73,0.01,-0.00693,0.0,1.24953]
[1777935147885,61.28,80096.31,0.01,-0.00694,0.0,1.25061]
[1777935152920,61.28,80094.28,0.01,-0.00694,0.0,1.25089]
[1777935157954,61.28,80092.77,0.01,-0.00695,0.0,1.25204]
[1777935162990,61.28,80091.11,0.01,-0.00696,0.0,1.2533]
[1777935168025,61.28,80089.58,0.01,-0.00696,0.0,1.25447]
[1777935173060,61.28,80087.27,0.01,-0.00698,0.0,1.25623]
[1777935178097,61.28,80087.1,0.01,-0.00698,0.0,1.25636]
[1777935183130,61.28,80089.47,0.01,-0.00696,0.0,1.25455]
[1777935188167,61.28,80093.38,0.01,-0.00695,0.0,1.25157]
[1777935193203,61.28,80094.75,0.01,-0.00694,0.0,1.25053]
[1777935198240,61.28,80095.29,0.01,-0.00694,0.0,1.25012]
[1777935203274,61.28,80095.3,0.01,-0.00694,0.0,1.25011]
[1777935208309,61.28,80092.86,0.01,-0.00695,0.0,1.25197]
[1777935213342,61.28,80085.28,0.01,-0.00698,0.0,1.25648]
[1777935218377,61.28,80084.59,0.01,-0.00698,0.0,1.25701]
[1777935223411,61.28,80084.02,0.01,-0.00698,0.0,1.25745]
[1777935228448,61.28,80084.14,0.01,-0.00698,0.0,1.25735]
[1777935233483,61.28,80082.58,0.01,-0.00699,0.0,1.25855]
[1777935238518,61.28,80082.67,0.01,-0.00699,0.0,1.25848]
[1777935243554,61.28,80082.38,0.01,-0.00699,0.0,1.2587]
[1777935248588,61.28,80080.09,0.01,-0.007,0.0,1.26045]
[1777935253622,61.28,80066.54,0.01,-0.00707,0.0,1.27087]
[1777935258659,61.28,80067.08,0.01,-0.00707,0.0,1.27045]
[1777935264557,61.28,80069.8,0.01,-0.00705,0.0,1.26836]
[1777935269736,61.28,80070.18,0.01,-0.00705,0.0,1.26806]
[1777935274770,61.28,80062.61,0.01,-0.00708,0.0,1.27262]
[1777935279805,61.28,80065.45,0.01,-0.00707,0.0,1.27043]
[1777935284840,61.28,80062.1,0.01,-0.00709,0.0,1.27301]
[1777935287861,61.28,80039.22,0.01,-0.0072,1e-05,1.29079]
[1777935292900,61.28,80042.5,0.01,-0.00718,1e-05,1.28823]
[1777935297931,61.28,80044.37,0.01,-0.00717,1e-05,1.28677]
[1777935302966,61.28,80047.36,0.01,-0.00716,1e-05,1.28444]
[1777935308001,61.28,80049.32,0.01,-0.00715,1e-05,1.28292]
[1777935313036,61.28,80051.04,0.01,-0.00714,1e-05,1.28158]
[1777935318073,61.28,80052.64,0.01,-0.00713,1e-05,1.28034]
[1777935323106,61.28,80060.01,0.01,-0.0071,0.0,1.27463]
[1777935328142,61.28,80058.67,0.01,-0.0071,0.0,1.27567]
[1777935333176,61.28,80056.96,0.01,-0.0071,0.0,1.27571]
[1777935338211,61.28,80048.81,0.01,-0.00715,1e-05,1.28203]
[1777935343247,61.28,80059.45,0.01,-0.00709,0.0,1.27378]
[1777935348281,61.28,80056.53,0.01,-0.00711,0.0,1.27604]
[1777935353316,61.28,80059.06,0.01,-0.00709,0.0,1.27408]
[1777935358352,61.28,80057.29,0.01,-0.0071,0.0,1.27545]
[1777935363386,61.28,80057.35,0.01,-0.0071,0.0,1.2754]
[1777935371442,61.28,80057.55,0.01,-0.0071,0.0,1.27525]
[1777935373034,61.28,80057.85,0.01,-0.0071,0.0,1.27502]
[1777935373668,61.28,80057.85,0.01,-0.0071,0.0,1.27502]
[1777935381512,61.28,80068.56,0.01,-0.00705,0.0,1.26675]
[1777935386548,61.28,80073.11,0.01,-0.00702,0.0,1.26326]
[1777935392589,61.28,80074.48,0.01,-0.00701,0.0,1.26093]
[1777935396618,61.28,80057.26,0.01,-0.0071,0.0,1.27419]
[1777935401653,61.28,80053.47,0.01,-0.00711,0.0,1.27712]
[1777935406686,61.28,80059.99,0.01,-0.00708,0.0,1.27208]
[1777935411722,61.28,80059.6,0.01,-0.00708,0.0,1.27238]
[1777935416757,61.28,80060.02,0.01,-0.00708,0.0,1.27206]
[1777935421789,61.28,80059.83,0.01,-0.00708,0.0,1.2722]
[1777935426833,61.28,80059.99,0.01,-0.00708,0.0,1.27208]
[1777935431865,61.28,80060.18,0.01,-0.00708,0.0,1.27193]
[1777935437905,61.28,80060.72,0.01,-0.00708,0.0,1.27152]
[1777935442941,61.28,80060.08,0.01,-0.00708,0.0,1.27201]
[1777935447976,61.28,80061.95,0.01,-0.00707,0.0,1.27057]
[1777935453011,61.28,80061.59,0.01,-0.00707,0.0,1.26957]
[1777935458046,61.28,80061.22,0.01,-0.00707,0.0,1.26985]
[1777935463081,61.28,80056.11,0.01,-0.00709,0.0,1.2738]
[1777935468116,61.28,80053.12,0.01,-0.00711,0.0,1.27611]
[1777935473151,61.28,80055.46,0.01,-0.0071,0.0,1.2743]
[1777935478186,61.28,80056.09,0.01,-0.00709,0.0,1.27381]
[1777935483220,61.28,80052.37,0.01,-0.00711,0.0,1.27669]
[1777935488257,61.28,80049.13,0.01,-0.00713,1e-05,1.2792]
[1777935489262,61.28,80031.19,0.01,-0.00722,1e-05,1.29319]
[1777935490951,61.28,80028.54,0.01,-0.00723,1e-05,1.29527]
[1777935491432,61.28,80028.54,0.01,-0.00723,1e-05,1.29527]
[1777935499333,61.28,80031.93,0.01,-0.00722,1e-05,1.29261]
[1777935504367,61.28,80031.86,0.01,-0.00722,1e-05,1.29266]
[1777935509403,61.28,80034.08,0.01,-0.00721,1e-05,1.29093]
[1777935515445,61.28,80043.07,0.01,-0.00715,1e-05,1.28262]
[1777935520480,61.28,80049.98,0.01,-0.00712,0.0,1.27726]
[1777935525515,61.28,80061.53,0.01,-0.00706,0.0,1.26833]
[1777935530554,61.28,80067.82,0.01,-0.00703,0.0,1.26349]
[1777935535588,61.28,80069.6,0.01,-0.00702,0.0,1.26213]
[1777935540623,61.28,80072.95,0.01,-0.007,0.0,1.25956]
[1777935545658,61.28,80060.63,0.01,-0.00707,0.0,1.26903]
[1777935550693,61.28,80057.82,0.01,-0.00708,0.0,1.27119]
[1777935555729,61.28,80056.93,0.01,-0.00708,0.0,1.27188]
[1777935561771,61.28,80058.57,0.01,-0.00708,0.0,1.27061]
[1777935566806,61.28,80058.47,0.01,-0.00708,0.0,1.27069]
[1777935571843,61.28,80060.96,0.01,-0.00706,0.0,1.26749]
[1777935576878,61.28,80060.19,0.01,-0.00706,0.0,1.26809]
[1777935581913,61.28,80061.81,0.01,-0.00705,0.0,1.26684]
[1777935586948,61.28,80051.98,0.01,-0.0071,0.0,1.27442]
[1777935591983,61.28,80049.69,0.01,-0.00711,0.0,1.2762]
[1777935598028,61.28,80046.19,0.01,-0.00713,1e-05,1.27891]
[1777935603717,61.28,80038.76,0.01,-0.00717,1e-05,1.28469]
[1777935603761,61.28,80019.66,0.01,-0.00726,1e-05,1.29964]
[1777935606049,61.28,80022.97,0.01,-0.00725,1e-05,1.29704]
[1777935606967,61.28,80022.8,0.01,-0.00725,1e-05,1.29717]
[1777935612139,61.28,80020.92,0.01,-0.00726,1e-05,1.29865]
[1777935619188,61.28,80019.76,0.01,-0.00726,1e-05,1.29956]
[1777935624223,61.28,80020.88,0.01,-0.00726,1e-05,1.29868]
[1777935630265,61.28,80019.94,0.01,-0.00726,1e-05,1.29942]
[1777935635300,61.28,80018.06,0.01,-0.00727,1e-05,1.2996]
[1777935640335,61.28,80016.41,0.01,-0.00727,1e-05,1.3009]
[1777935643359,61.28,79994.2,0.01,-0.00739,1e-05,1.31849]
[1777935648392,61.28,79993.46,0.01,-0.00739,1e-05,1.31908]
[1777935653427,61.28,79998.53,0.01,-0.00737,1e-05,1.31504]
[1777935658462,61.28,79998.25,0.01,-0.00737,1e-05,1.31526]
[1777935663498,61.28,79980.51,0.01,-0.00746,1e-05,1.32943]
[1777935668534,61.28,79972.72,0.01,-0.0075,1e-05,1.33569]
[1777935673568,61.28,79972.04,0.01,-0.0075,1e-05,1.33623]
[1777935674808,61.28,79972.04,0.01,-0.0075,1e-05,1.33623]
[1777935674828,61.28,79967.87,0.01,-0.00752,1e-05,1.3396]
[1777935676341,61.28,79967.62,0.01,-0.00753,1e-05,1.3398]
[1777935676589,61.28,79946.31,0.01,-0.00764,1e-05,1.3571]
[1777935677090,61.28,79946.31,0.01,-0.00764,1e-05,1.3571]
[1777935677596,61.28,79943.56,0.01,-0.00765,1e-05,1.35934]
[1777935682632,61.28,79942.99,0.01,-0.00766,1e-05,1.35981]
[1777935687480,61.28,79934.56,0.01,-0.0077,1e-05,1.36671]
[1777935687667,61.28,79936.07,0.01,-0.00769,1e-05,1.36548]
[1777935692703,61.28,79929.8,0.01,-0.00772,1e-05,1.36928]
[1777935697736,61.28,79925.1,0.01,-0.00775,1e-05,1.37315]
[1777935702771,61.28,79925.17,0.01,-0.00774,1e-05,1.37309]
[1777935707806,61.28,79922.62,0.01,-0.00776,1e-05,1.37519]
[1777935712841,61.28,79925.48,0.01,-0.00774,1e-05,1.37283]
[1777935713358,61.28,79925.48,0.01,-0.00774,1e-05,1.37283]
[1777935713383,61.28,79925.48,0.01,-0.00774,1e-05,1.37283]
[1777935713438,61.28,79927.03,0.01,-0.00773,1e-05,1.37156]
[1777935714594,61.28,79927.03,0.01,-0.00773,1e-05,1.37156]
[1777935714855,61.28,79926.96,0.01,-0.00774,1e-05,1.37161]
[1777935719889,61.28,79941.73,0.01,-0.00766,1e-05,1.35949]
[1777935724925,61.28,79947.87,0.01,-0.00762,1e-05,1.35448]
[1777935729960,61.28,79941.28,0.01,-0.00766,1e-05,1.35986]
[1777935734995,61.28,79934.4,0.01,-0.0077,1e-05,1.3655]
[1777935740031,61.28,79924.45,0.01,-0.00775,1e-05,1.37368]
[1777935745065,61.28,79917.08,0.01,-0.00779,1e-05,1.37977]
[1777935750101,61.28,79917.66,0.01,-0.00779,1e-05,1.37929]
[1777935755136,61.28,79919.99,0.01,-0.00777,1e-05,1.37601]
[1777935759325,61.28,79925.21,0.01,-0.00774,1e-05,1.3717]
[1777935759346,61.28,79926.95,0.01,-0.00773,1e-05,1.37027]
[1777935762188,61.28,79943.79,0.01,-0.00764,1e-05,1.35647]
[1777935768102,61.28,79946.91,0.01,-0.00762,1e-05,1.35392]
[1777935773264,61.28,79946.3,0.01,-0.00762,1e-05,1.35442]
[1777935778299,61.28,79955.03,0.01,-0.00758,1e-05,1.34732]
[1777935783334,61.28,79952.32,0.01,-0.00759,1e-05,1.34952]
[1777935788369,61.28,79956.42,0.01,-0.00757,1e-05,1.34619]
[1777935793404,61.28,79956.65,0.01,-0.00757,1e-05,1.34601]
[1777935798438,61.28,79954.5,0.01,-0.00758,1e-05,1.34775]
[1777935804482,61.28,79955.87,0.01,-0.00757,1e-05,1.34664]
[1777935809516,61.28,79956.28,0.01,-0.00757,1e-05,1.34631]
[1777935814551,61.28,79952.0,0.01,-0.00759,1e-05,1.34844]
[1777935819586,61.28,79953.42,0.01,-0.00758,1e-05,1.34729]
[1777935824621,61.28,79952.89,0.01,-0.00758,1e-05,1.34772]
[1777935829664,61.28,79933.9,0.01,-0.00768,1e-05,1.36321]
[1777935834700,61.28,79923.71,0.01,-0.00774,1e-05,1.37158]
[1777935839734,61.28,79921.49,0.01,-0.00775,1e-05,1.37341]
[1777935844769,61.28,79917.36,0.01,-0.00777,1e-05,1.37682]
[1777935849806,61.28,79915.25,0.01,-0.00778,1e-05,1.37857]
[1777935854841,61.28,79916.07,0.01,-0.00778,1e-05,1.37789]
[1777935860884,61.28,79916.92,0.01,-0.00777,1e-05,1.37719]
[1777935865921,61.28,79918.64,0.01,-0.00777,1e-05,1.37577]
[1777935870955,61.28,79918.3,0.01,-0.00777,1e-05,1.37605]
[1777935875990,61.28,79920.15,0.01,-0.00775,1e-05,1.37316]
[1777935881027,61.28,79926.92,0.01,-0.00771,1e-05,1.36759]
[1777935886062,61.28,79928.16,0.01,-0.00771,1e-05,1.36657]
[1777935891098,61.28,79929.65,0.01,-0.0077,1e-05,1.36535]
[1777935897143,61.28,79929.61,0.01,-0.0077,1e-05,1.36538]
[1777935902178,61.28,79919.05,0.01,-0.00776,1e-05,1.37407]
[1777935907216,61.28,79918.94,0.01,-0.00776,1e-05,1.37416]
[1777935912251,61.28,79921.89,0.01,-0.00774,1e-05,1.37173]
[1777935917287,61.28,79921.51,0.01,-0.00774,1e-05,1.37204]
[1777935922322,61.28,79918.78,0.01,-0.00776,1e-05,1.37429]
[1777935927358,61.28,79915.77,0.01,-0.00777,1e-05,1.37678]
[1777935932392,61.28,79915.8,0.01,-0.00777,1e-05,1.3754]
[1777935937428,61.28,79914.41,0.01,-0.00777,1e-05,1.37655]
[1777935942483,61.28,79915.71,0.01,-0.00777,1e-05,1.37547]
[1777935947521,61.28,79919.4,0.01,-0.00775,1e-05,1.37243]
[1777935952558,61.28,79919.94,0.01,-0.00774,1e-05,1.37198]
[1777935957591,61.28,79918.98,0.01,-0.00775,1e-05,1.37277]
[1777935962626,61.28,79919.16,0.01,-0.00775,1e-05,1.37263]
[1777935968668,61.28,79919.47,0.01,-0.00775,1e-05,1.37237]
[1777935973703,61.28,79921.69,0.01,-0.00773,1e-05,1.37054]
[1777935978738,61.28,79918.81,0.01,-0.00775,1e-05,1.37291]
[1777935983772,61.28,79921.68,0.01,-0.00773,1e-05,1.37055]
[1777935988809,61.28,79916.14,0.01,-0.00776,1e-05,1.37512]
[1777935993843,61.28,79916.95,0.01,-0.00775,1e-05,1.37309]
[1777935998878,61.28,79914.16,0.01,-0.00777,1e-05,1.3754]
[1777936003913,61.28,79911.27,0.01,-0.00778,1e-05,1.37778]
[1777936009797,61.28,79909.85,0.01,-0.00779,1e-05,1.37896]
[1777936014992,61.28,79907.97,0.01,-0.0078,1e-05,1.38052]
[1777936020031,61.28,79901.36,0.01,-0.00784,1e-05,1.386]
[1777936025063,61.28,79909.67,0.01,-0.00779,1e-05,1.37911]
[1777936030103,61.28,79909.29,0.01,-0.00779,1e-05,1.37942]
[1777936035133,61.28,79920.3,0.01,-0.00773,1e-05,1.37033]
[1777936040169,61.28,79922.03,0.01,-0.00772,1e-05,1.36891]
[1777936045202,61.28,79920.95,0.01,-0.00773,1e-05,1.3698]
[1777936050241,61.28,79918.77,0.01,-0.00774,1e-05,1.37159]
[1777936055273,61.28,79907.97,0.01,-0.00779,1e-05,1.37916]
[1777936060309,61.28,79909.09,0.01,-0.00779,1e-05,1.37823]
[1777936065343,61.28,79910.06,0.01,-0.00778,1e-05,1.37743]
[1777936070378,61.28,79917.32,0.01,-0.00774,1e-05,1.37143]
[1777936074407,61.28,79934.38,0.01,-0.00765,1e-05,1.35743]
[1777936079441,61.28,79935.16,0.01,-0.00765,1e-05,1.3568]
[1777936084477,61.28,79936.32,0.01,-0.00764,1e-05,1.35585]
[1777936090363,61.28,79946.47,0.01,-0.00759,1e-05,1.34758]
[1777936093610,61.28,79943.6,0.01,-0.0076,1e-05,1.34992]
[1777936094438,61.28,79943.6,0.01,-0.0076,1e-05,1.34992]
[1777936093712,61.28,79944.01,0.01,-0.0076,1e-05,1.34958]
[1777936094546,61.28,79944.01,0.01,-0.0076,1e-05,1.34958]
[1777936100430,61.28,79938.75,0.01,-0.00763,1e-05,1.35387]
[1777936105624,61.28,79938.82,0.01,-0.00763,1e-05,1.35381]
[1777936110659,61.28,79937.81,0.01,-0.00763,1e-05,1.35463]
[1777936115694,61.28,79928.62,0.01,-0.00767,1e-05,1.3608]
[1777936121736,61.28,79913.85,0.01,-0.00775,1e-05,1.37294]
[1777936126771,61.28,79914.85,0.01,-0.00775,1e-05,1.37211]
[1777936136842,61.28,79915.33,0.01,-0.00775,1e-05,1.37172]
[1777936141878,61.28,79916.2,0.01,-0.00774,1e-05,1.371]
[1777936146912,61.28,79916.86,0.01,-0.00774,1e-05,1.37046]
[1777936152954,61.28,79918.12,0.01,-0.00773,1e-05,1.36942]
[1777936158996,61.28,79917.61,0.01,-0.00773,1e-05,1.36984]
[1777936164031,61.28,79910.2,0.01,-0.00777,1e-05,1.37595]
[1777936169066,61.28,79908.54,0.01,-0.00778,1e-05,1.37733]
[1777936174102,61.28,79888.22,0.01,-0.00789,1e-05,1.39285]
[1777936179138,61.28,79886.92,0.01,-0.00789,1e-05,1.39394]
[1777936184172,61.28,79885.35,0.01,-0.0079,1e-05,1.39525]
[1777936189207,61.28,79880.48,0.01,-0.00793,1e-05,1.39933]
[1777936194245,61.28,79890.42,0.01,-0.00787,1e-05,1.39102]
[1777936199280,61.28,79891.53,0.01,-0.00787,1e-05,1.39009]
[1777936204315,61.28,79887.72,0.01,-0.00789,1e-05,1.39327]
[1777936209349,61.28,79889.1,0.01,-0.00788,1e-05,1.39212]
[1777936214385,61.28,79890.43,0.01,-0.00787,1e-05,1.39101]
[1777936219420,61.28,79890.86,0.01,-0.00787,1e-05,1.39065]
[1777936226469,61.28,79892.54,0.01,-0.00786,1e-05,1.38925]
[1777936231508,61.28,79894.03,0.01,-0.00785,1e-05,1.38664]
[1777936236539,61.28,79894.33,0.01,-0.00785,1e-05,1.38639]
[1777936242590,61.28,79895.75,0.01,-0.00784,1e-05,1.38521]
[1777936247622,61.28,79900.3,0.01,-0.00781,1e-05,1.38143]
[1777936253665,61.28,79903.94,0.01,-0.00779,1e-05,1.37841]
[1777936258699,61.28,79908.04,0.01,-0.00777,1e-05,1.37502]
[1777936263734,61.28,79905.82,0.01,-0.00778,1e-05,1.37686]
[1777936268769,61.28,79905.35,0.01,-0.00779,1e-05,1.37725]
[1777936273804,61.28,79884.3,0.01,-0.0079,1e-05,1.39476]
[1777936278839,61.28,79887.32,0.01,-0.00788,1e-05,1.39223]
[1777936283874,61.28,79887.17,0.01,-0.00788,1e-05,1.39236]
[1777936288912,61.28,79888.09,0.01,-0.00788,1e-05,1.39159]
[1777936293947,61.28,79886.89,0.01,-0.00788,1e-05,1.39122]
[1777936298981,61.28,79889.64,0.01,-0.00786,1e-05,1.38893]
[1777936304022,61.28,79892.8,0.01,-0.00785,1e-05,1.3863]
[1777936309054,61.28,79897.04,0.01,-0.00782,1e-05,1.38277]
[1777936314089,61.28,79899.23,0.01,-0.00781,1e-05,1.38095]
[1777936319150,61.28,79898.51,0.01,-0.00782,1e-05,1.38155]
[1777936324185,61.28,79910.85,0.01,-0.00775,1e-05,1.37134]
[1777936329219,61.28,79903.82,0.01,-0.00779,1e-05,1.37715]
[1777936334254,61.28,79902.09,0.01,-0.0078,1e-05,1.37858]
[1777936339292,61.28,79901.21,0.01,-0.0078,1e-05,1.37931]
[1777936344324,61.28,79900.95,0.01,-0.0078,1e-05,1.37953]
[1777936349361,61.28,79906.64,0.01,-0.00777,1e-05,1.37482]
[1777936354397,61.28,79904.68,0.01,-0.00777,1e-05,1.37508]
[1777936359435,61.28,79907.39,0.01,-0.00776,1e-05,1.37284]
[1777936364470,61.28,79908.7,0.01,-0.00775,1e-05,1.37176]
[1777936369505,61.28,79907.5,0.01,-0.00776,1e-05,1.37275]
[1777936374539,61.28,79906.3,0.01,-0.00777,1e-05,1.37374]
[1777936379574,61.28,79909.26,0.01,-0.00775,1e-05,1.3713]
[1777936385616,61.28,79910.07,0.01,-0.00775,1e-05,1.37063]
[1777936390651,61.28,79908.34,0.01,-0.00775,1e-05,1.37206]
[1777936396693,61.28,79912.89,0.01,-0.00773,1e-05,1.36831]
[1777936401729,61.28,79911.36,0.01,-0.00774,1e-05,1.36957]
[1777936403744,61.28,79886.33,0.01,-0.00787,1e-05,1.39032]
[1777936404480,61.28,79886.33,0.01,-0.00787,1e-05,1.39032]
[1777936404751,61.28,79885.51,0.01,-0.00788,1e-05,1.391]
[1777936409786,61.28,79886.0,0.01,-0.00788,1e-05,1.3906]
[1777936412822,61.28,79887.75,0.01,-0.00786,1e-05,1.38777]
[1777936413815,61.28,79885.08,0.01,-0.00787,1e-05,1.38999]
[1777936418848,61.28,79884.46,0.01,-0.00788,1e-05,1.39051]
[1777936423884,61.28,79884.63,0.01,-0.00788,1e-05,1.39037]
[1777936428919,61.28,79884.07,0.01,-0.00788,1e-05,1.39084]
[1777936433954,61.28,79881.72,0.01,-0.00789,1e-05,1.3928]
[1777936439996,61.28,79884.24,0.01,-0.00788,1e-05,1.39069]
[1777936446037,61.28,79882.9,0.01,-0.00789,1e-05,1.39181]
[1777936451073,61.28,79882.93,0.01,-0.00789,1e-05,1.39179]
[1777936456108,61.28,79887.12,0.01,-0.00786,1e-05,1.38829]
[1777936461143,61.28,79887.71,0.01,-0.00786,1e-05,1.3878]
[1777936468192,61.28,79887.03,0.01,-0.00786,1e-05,1.38837]
[1777936474234,61.28,79887.08,0.01,-0.00786,1e-05,1.38696]
[1777936479269,61.28,79885.17,0.01,-0.00787,1e-05,1.38855]
[1777936484303,61.28,79884.7,0.01,-0.00787,1e-05,1.38894]
[1777936489339,61.28,79885.28,0.01,-0.00787,1e-05,1.38846]
[1777936494373,61.28,79884.63,0.01,-0.00787,1e-05,1.389]
[1777936499409,61.28,79894.7,0.01,-0.00781,1e-05,1.38062]
[1777936504444,61.28,79890.38,0.01,-0.00784,1e-05,1.38421]
[1777936510535,61.28,79891.14,0.01,-0.00783,1e-05,1.38358]
[1777936515571,61.28,79890.42,0.01,-0.00784,1e-05,1.38418]
[1777936520607,61.28,79889.77,0.01,-0.00784,1e-05,1.38472]
[1777936525640,61.28,79886.89,0.01,-0.00786,1e-05,1.38712]
[1777936531682,61.28,79886.17,0.01,-0.00785,1e-05,1.38635]
[1777936536717,61.28,79879.45,0.01,-0.00789,1e-05,1.39195]
[1777936543767,61.28,79879.85,0.01,-0.00789,1e-05,1.39162]
[1777936548803,61.28,79888.23,0.01,-0.00784,1e-05,1.38463]
[1777936554844,61.28,79889.31,0.01,-0.00784,1e-05,1.38374]
[1777936559879,61.28,79888.03,0.01,-0.00784,1e-05,1.3848]
[1777936564915,61.28,79884.24,0.01,-0.00786,1e-05,1.38796]
[1777936569949,61.28,79874.31,0.01,-0.00792,1e-05,1.39625]
[1777936575992,61.28,79874.83,0.01,-0.00791,1e-05,1.39582]
[1777936581027,61.28,79874.6,0.01,-0.00792,1e-05,1.39601]
[1777936586063,61.28,79876.14,0.01,-0.00791,1e-05,1.39472]
[1777936591102,61.28,79878.53,0.01,-0.00789,1e-05,1.39135]
[1777936596132,61.28,79879.69,0.01,-0.00788,1e-05,1.39038]
[1777936601168,61.28,79880.31,0.01,-0.00788,1e-05,1.38986]
[1777936606202,61.28,79880.62,0.01,-0.00788,1e-05,1.38961]
[1777936611237,61.28,79879.88,0.01,-0.00788,1e-05,1.39022]
[1777936616274,61.28,79882.89,0.01,-0.00786,1e-05,1.38771]
[1777936621307,61.28,79882.62,0.01,-0.00786,1e-05,1.38794]
[1777936626343,61.28,79882.94,0.01,-0.00786,1e-05,1.38767]
[1777936632385,61.28,79882.27,0.01,-0.00787,1e-05,1.38823]
[1777936637419,61.28,79897.55,0.01,-0.00778,1e-05,1.37554]
[1777936642454,61.28,79901.09,0.01,-0.00776,1e-05,1.37261]
[1777936647490,61.28,79900.92,0.01,-0.00776,1e-05,1.37275]
[1777936652525,61.28,79900.04,0.01,-0.00776,1e-05,1.37212]
[1777936659573,61.28,79899.98,0.01,-0.00776,1e-05,1.37217]
[1777936663603,61.28,79882.86,0.01,-0.00786,1e-05,1.38637]
[1777936668636,61.28,79881.71,0.01,-0.00786,1e-05,1.38733]
[1777936673671,61.28,79884.38,0.01,-0.00785,1e-05,1.3851]
[1777936678712,61.28,79887.27,0.01,-0.00783,1e-05,1.3827]
[1777936683742,61.28,79889.47,0.01,-0.00782,1e-05,1.38087]
[1777936689785,61.28,79890.69,0.01,-0.00781,1e-05,1.37986]
[1777936694821,61.28,79890.53,0.01,-0.00781,1e-05,1.37999]
[1777936699855,61.28,79884.83,0.01,-0.00785,1e-05,1.38473]
[1777936704890,61.28,79884.2,0.01,-0.00785,1e-05,1.38525]
[1777936711940,61.28,79881.96,0.01,-0.00785,1e-05,1.38575]
[1777936718988,61.28,79880.59,0.01,-0.00786,1e-05,1.38689]
[1777936724025,61.28,79878.97,0.01,-0.00787,1e-05,1.38824]
[1777936730068,61.28,79877.98,0.01,-0.00788,1e-05,1.38907]
[1777936735102,61.28,79869.67,0.01,-0.00792,1e-05,1.39602]
[1777936740136,61.28,79878.81,0.01,-0.00787,1e-05,1.38837]
[1777936745171,61.28,79876.81,0.01,-0.00788,1e-05,1.39004]
[1777936750207,61.28,79874.16,0.01,-0.0079,1e-05,1.39226]
[1777936755246,61.28,79864.81,0.01,-0.00795,1e-05,1.40009]
[1777936760281,61.28,79862.94,0.01,-0.00796,1e-05,1.40166]
[1777936765316,61.28,79863.29,0.01,-0.00796,1e-05,1.40137]
[1777936770351,61.28,79871.5,0.01,-0.00791,1e-05,1.39448]
[1777936776405,61.28,79878.6,0.01,-0.00786,1e-05,1.38718]
[1777936781438,61.28,79873.75,0.01,-0.00789,1e-05,1.39123]
[1777936786473,61.28,79874.74,0.01,-0.00789,1e-05,1.3904]
[1777936791508,61.28,79877.06,0.01,-0.00787,1e-05,1.38846]
[1777936796543,61.28,79905.56,0.01,-0.00772,1e-05,1.36486]
[1777936801578,61.28,79905.51,0.01,-0.00772,1e-05,1.3649]
[1777936803134,61.28,79905.51,0.01,-0.00772,1e-05,1.3649]
[1777936803142,61.28,79895.39,0.01,-0.00777,1e-05,1.37324]
[1777936808628,61.28,79892.39,0.01,-0.00779,1e-05,1.37573]
[1777936815432,61.28,79892.13,0.01,-0.00779,1e-05,1.37594]
[1777936820710,61.28,79892.92,0.01,-0.00779,1e-05,1.37529]
[1777936825746,61.28,79893.5,0.01,-0.00778,1e-05,1.37481]
[1777936830781,61.28,79893.48,0.01,-0.00778,1e-05,1.37482]
[1777936838838,61.28,79893.1,0.01,-0.00778,1e-05,1.37378]
[1777936843872,61.28,79893.43,0.01,-0.00778,1e-05,1.3735]
[1777936849913,61.28,79894.17,0.01,-0.00777,1e-05,1.37289]
[1777936855956,61.28,79892.67,0.01,-0.00778,1e-05,1.37413]
[1777936860992,61.28,79892.85,0.01,-0.00778,1e-05,1.37398]
[1777936866026,61.28,79893.51,0.01,-0.00778,1e-05,1.37344]
[1777936871062,61.28,79893.35,0.01,-0.00778,1e-05,1.37357]
[1777936876100,61.28,79892.64,0.01,-0.00778,1e-05,1.37416]
[1777936881134,61.28,79892.76,0.01,-0.00778,1e-05,1.37406]
[1777936888182,61.28,79893.14,0.01,-0.00778,1e-05,1.37374]
[1777936894224,61.28,79893.76,0.01,-0.00777,1e-05,1.37187]
[1777936899259,61.28,79893.76,0.01,-0.00777,1e-05,1.37187]
[1777936904294,61.28,79893.36,0.01,-0.00777,1e-05,1.3722]
[1777936909331,61.28,79892.9,0.01,-0.00777,1e-05,1.37258]
[1777936914367,61.28,79891.03,0.01,-0.00778,1e-05,1.37413]
[1777936919404,61.28,79890.64,0.01,-0.00778,1e-05,1.37445]
[1777936924435,61.28,79887.73,0.01,-0.0078,1e-05,1.37686]
[1777936929471,61.28,79886.58,0.01,-0.00781,1e-05,1.37781]
[1777936934505,61.28,79885.48,0.01,-0.00781,1e-05,1.37872]
[1777936939540,61.28,79885.49,0.01,-0.00781,1e-05,1.37872]
[1777936944575,61.28,79884.44,0.01,-0.00782,1e-05,1.37959]
[1777936949611,61.28,79881.26,0.01,-0.00783,1e-05,1.38223]
[1777936954647,61.28,79873.01,0.01,-0.00787,1e-05,1.38773]
[1777936959697,61.28,79871.99,0.01,-0.00788,1e-05,1.38858]
[1777936964718,61.28,79874.5,0.01,-0.00786,1e-05,1.38649]
[1777936969752,61.28,79875.78,0.01,-0.00786,1e-05,1.38542]
[1777936974790,61.28,79871.04,0.01,-0.00788,1e-05,1.38937]
[1777936979825,61.28,79871.54,0.01,-0.00788,1e-05,1.38896]
[1777936984860,61.28,79872.6,0.01,-0.00787,1e-05,1.38807]
[1777936989895,61.28,79873.83,0.01,-0.00787,1e-05,1.38705]
[1777936994929,61.28,79875.05,0.01,-0.00786,1e-05,1.38603]
[1777936999965,61.28,79875.48,0.01,-0.00786,1e-05,1.38567]
[1777937004999,61.28,79870.37,0.01,-0.00789,1e-05,1.38993]
[1777937010036,61.28,79870.54,0.01,-0.00789,1e-05,1.38979]
[1777937015070,61.28,79871.55,0.01,-0.00787,1e-05,1.38758]
[1777937020106,61.28,79872.76,0.01,-0.00787,1e-05,1.38657]
[1777937025140,61.28,79873.64,0.01,-0.00786,1e-05,1.38583]
[1777937030175,61.28,79879.24,0.01,-0.00783,1e-05,1.38117]
[1777937035210,61.28,79880.07,0.01,-0.00783,1e-05,1.38048]
[1777937041252,61.28,79879.01,0.01,-0.00783,1e-05,1.38137]
[1777937046288,61.28,79878.06,0.01,-0.00784,1e-05,1.38216]
[1777937051323,61.28,79870.38,0.01,-0.00788,1e-05,1.38855]
[1777937056357,61.28,79870.14,0.01,-0.00788,1e-05,1.38875]
[1777937061393,61.28,79875.2,0.01,-0.00785,1e-05,1.38454]
[1777937066490,61.28,79874.78,0.01,-0.00786,1e-05,1.38488]
[1777937071525,61.28,79875.43,0.01,-0.00784,1e-05,1.38297]
[1777937076562,61.28,79873.37,0.01,-0.00786,1e-05,1.38469]
[1777937081598,61.28,79869.08,0.01,-0.00788,1e-05,1.38827]
[1777937087331,61.28,79866.53,0.01,-0.00789,1e-05,1.3904]
[1777937092675,61.28,79863.78,0.01,-0.00791,1e-05,1.3927]
[1777937097710,61.28,79863.43,0.01,-0.00791,1e-05,1.39299]
[1777937102747,61.28,79863.1,0.01,-0.00791,1e-05,1.39327]
[1777937107781,61.28,79861.58,0.01,-0.00792,1e-05,1.39454]
[1777937112816,61.28,79861.58,0.01,-0.00792,1e-05,1.39454]
[1777937117851,61.28,79862.0,0.01,-0.00792,1e-05,1.39419]
[1777937127611,61.28,79863.03,0.01,-0.00791,1e-05,1.39332]
[1777937132957,61.28,79862.46,0.01,-0.00791,1e-05,1.39243]
[1777937137991,61.28,79868.99,0.01,-0.00787,1e-05,1.38697]
[1777937143028,61.28,79870.14,0.01,-0.00787,1e-05,1.38601]
[1777937148068,61.28,79871.53,0.01,-0.00786,1e-05,1.38485]
[1777937154109,61.28,79872.13,0.01,-0.00785,1e-05,1.38435]
[1777937159144,61.28,79873.3,0.01,-0.00785,1e-05,1.38338]
[1777937164180,61.28,79873.6,0.01,-0.00785,1e-05,1.38313]
[1777937169215,61.28,79876.97,0.01,-0.00783,1e-05,1.38033]
[1777937174249,61.28,79878.86,0.01,-0.00782,1e-05,1.37876]
[1777937179285,61.28,79880.02,0.01,-0.00781,1e-05,1.37779]
[1777937184321,61.28,79897.46,0.01,-0.00772,1e-05,1.36339]
[1777937189355,61.28,79896.97,0.01,-0.00772,1e-05,1.36379]
[1777937194390,61.28,79896.85,0.01,-0.00771,1e-05,1.36254]
[1777937199425,61.28,79902.11,0.01,-0.00768,1e-05,1.35822]
[1777937204460,61.28,79902.15,0.01,-0.00768,1e-05,1.35819]
[1777937209496,61.28,79911.55,0.01,-0.00763,1e-05,1.3505]
[1777937214530,61.28,79906.57,0.01,-0.00766,1e-05,1.35457]
[1777937219565,61.28,79903.53,0.01,-0.00768,1e-05,1.35706]
[1777937224602,61.28,79901.73,0.01,-0.00769,1e-05,1.35853]
[1777937229637,61.28,79896.95,0.01,-0.00771,1e-05,1.36246]
[1777937238383,61.28,79896.51,0.01,-0.00771,1e-05,1.36282]
[1777937243735,61.28,79894.65,0.01,-0.00772,1e-05,1.36435]
[1777937248770,61.28,79893.34,0.01,-0.00773,1e-05,1.36543]
[1777937253805,61.28,79891.11,0.01,-0.00774,1e-05,1.36591]
[1777937258839,61.28,79890.52,0.01,-0.00774,1e-05,1.36639]
[1777937263875,61.28,79889.56,0.01,-0.00774,1e-05,1.36718]
[1777937268910,61.28,79890.95,0.01,-0.00774,1e-05,1.36604]
[1777937273945,61.28,79890.35,0.01,-0.00774,1e-05,1.36653]
[1777937278980,61.28,79898.72,0.01,-0.0077,1e-05,1.35965]
[1777937284016,61.28,79896.9,0.01,-0.0077,1e-05,1.36114]
[1777937289052,61.28,79895.46,0.01,-0.00771,1e-05,1.36233]
[1777937294086,61.28,79895.61,0.01,-0.00771,1e-05,1.3622]
[1777937299121,61.28,79902.97,0.01,-0.00767,1e-05,1.35617]
[1777937301135,61.28,79921.49,0.01,-0.00757,1e-05,1.34107]
[1777937306172,61.28,79920.36,0.01,-0.00758,1e-05,1.34199]
[1777937311205,61.28,79919.49,0.01,-0.00758,1e-05,1.34136]
[1777937317247,61.28,79922.74,0.01,-0.00756,1e-05,1.33872]
[1777937322282,61.28,79924.73,0.01,-0.00755,1e-05,1.33711]
[1777937327317,61.28,79928.35,0.01,-0.00753,1e-05,1.33418]
[1777937332351,61.28,79927.56,0.01,-0.00753,1e-05,1.33482]
[1777937337389,61.28,79928.76,0.01,-0.00753,1e-05,1.33385]
[1777937342424,61.28,79940.02,0.01,-0.00747,1e-05,1.32479]
[1777937347459,61.28,79937.86,0.01,-0.00748,1e-05,1.32652]
[1777937352494,61.28,79940.29,0.01,-0.00747,1e-05,1.32457]
[1777937357529,61.28,79941.77,0.01,-0.00746,1e-05,1.32338]
[1777937363571,61.28,79943.78,0.01,-0.00745,1e-05,1.32177]
[1777937368605,61.28,79944.38,0.01,-0.00745,1e-05,1.32129]
[1777937374648,61.28,79943.91,0.01,-0.00744,1e-05,1.32034]
[1777937381697,61.28,79943.68,0.01,-0.00744,1e-05,1.32052]
[1777937389754,61.28,79943.8,0.01,-0.00744,1e-05,1.32043]
[1777937396803,61.28,79939.12,0.01,-0.00747,1e-05,1.32418]
[1777937401838,61.28,79939.69,0.01,-0.00746,1e-05,1.32372]
[1777937406875,61.28,79921.85,0.01,-0.00756,1e-05,1.3381]
[1777937411909,61.28,79917.23,0.01,-0.00758,1e-05,1.34185]
[1777937417951,61.28,79912.25,0.01,-0.00761,1e-05,1.3459]
[1777937422986,61.28,79915.8,0.01,-0.00759,1e-05,1.34301]
[1777937428025,61.28,79914.62,0.01,-0.0076,1e-05,1.34397]
[1777937434065,61.28,79914.95,0.01,-0.00759,1e-05,1.34236]
[1777937439790,61.28,79914.28,0.01,-0.00759,1e-05,1.3429]
[1777937445173,61.28,79914.54,0.01,-0.00759,1e-05,1.34269]
[1777937450209,61.28,79916.75,0.01,-0.00758,1e-05,1.3409]
[1777937455243,61.28,79914.66,0.01,-0.00759,1e-05,1.34259]
[1777937460278,61.28,79904.39,0.01,-0.00764,1e-05,1.35096]
[1777937465315,61.28,79898.83,0.01,-0.00767,1e-05,1.3555]
[1777937470349,61.28,79898.91,0.01,-0.00767,1e-05,1.35544]
[1777937480420,61.28,79899.41,0.01,-0.00767,1e-05,1.35503]
[1777937487469,61.28,79899.46,0.01,-0.00767,1e-05,1.35499]
[1777937492504,61.28,79899.94,0.01,-0.00766,1e-05,1.35324]
[1777937497539,61.28,79899.42,0.01,-0.00766,1e-05,1.35367]
[1777937502573,61.28,79899.16,0.01,-0.00766,1e-05,1.35388]
[1777937507609,61.28,79899.4,0.01,-0.00766,1e-05,1.35368]
[1777937512649,61.28,79899.38,0.01,-0.00766,1e-05,1.3537]
[1777937517681,61.28,79899.24,0.01,-0.00766,1e-05,1.35382]
[1777937520704,61.28,79881.96,0.01,-0.00776,1e-05,1.36801]
[1777937525738,61.28,79876.01,0.01,-0.00779,1e-05,1.37293]
[1777937530774,61.28,79864.48,0.01,-0.00785,1e-05,1.3825]
[1777937535809,61.28,79860.35,0.01,-0.00787,1e-05,1.38594]
[1777937540847,61.28,79859.1,0.01,-0.00788,1e-05,1.38699]
[1777937545885,61.28,79852.16,0.01,-0.00792,1e-05,1.39279]
[1777937546901,61.28,79825.27,0.01,-0.00807,1e-05,1.41548]
[1777937551935,61.28,79824.39,0.01,-0.00807,1e-05,1.41483]
[1777937556972,61.28,79822.13,0.01,-0.00808,1e-05,1.41675]
[1777937562007,61.29,79803.4,0.01,-0.00819,1e-05,1.43313]
[1777937567048,61.3,79811.58,0.01,-0.00816,1e-05,1.42838]
[1777937572085,61.31,79820.37,0.01,-0.00811,1e-05,1.42147]
[1777937578126,61.31,79819.79,0.01,-0.00812,1e-05,1.42271]
[1777937583162,61.32,79821.14,0.01,-0.00811,1e-05,1.42217]
[1777937588197,61.34,79809.57,0.01,-0.0082,1e-05,1.43452]
[1777937593233,61.35,79812.96,0.01,-0.00819,1e-05,1.43309]
[1777937598267,61.35,79818.07,0.01,-0.00816,1e-05,1.4292]
[1777937603301,61.36,79823.8,0.01,-0.00813,1e-05,1.42485]
[1777937608338,61.36,79822.08,0.01,-0.00814,1e-05,1.42685]
[1777937613372,61.36,79818.75,0.01,-0.00816,1e-05,1.42878]
[1777937618407,61.37,79808.8,0.01,-0.00822,1e-05,1.43777]
[1777937623442,61.37,79815.3,0.01,-0.00818,1e-05,1.43237]
[1777937628480,61.37,79830.63,0.01,-0.0081,1e-05,1.41929]
[1777937633515,61.37,79832.92,0.01,-0.00808,1e-05,1.41734]
[1777937639560,61.37,79825.26,0.01,-0.00813,1e-05,1.42386]
[1777937644591,61.37,79816.11,0.01,-0.00818,1e-05,1.43168]
[1777937649628,61.37,79806.79,0.01,-0.00823,1e-05,1.43968]
[1777937654662,61.37,79818.26,0.01,-0.00817,1e-05,1.42984]
[1777937659699,61.37,79818.78,0.01,-0.00816,1e-05,1.42939]
[1777937664735,61.37,79820.25,0.01,-0.00815,1e-05,1.42814]
[1777937669770,61.37,79822.62,0.01,-0.00814,1e-05,1.42611]
[1777937675811,61.37,79822.14,0.01,-0.00814,1e-05,1.42512]
[1777937680847,61.37,79826.29,0.01,-0.00811,1e-05,1.42158]
[1777937686892,61.37,79826.75,0.01,-0.00811,1e-05,1.42119]
[1777937691928,61.37,79837.12,0.01,-0.00805,1e-05,1.41239]
[1777937696961,61.37,79838.65,0.01,-0.00804,1e-05,1.41109]
[1777937701997,61.37,79836.49,0.01,-0.00806,1e-05,1.41292]
[1777937707030,61.37,79829.42,0.01,-0.0081,1e-05,1.41892]
[1777937713073,61.37,79829.24,0.01,-0.0081,1e-05,1.41907]
[1777937721754,61.37,79828.57,0.01,-0.0081,1e-05,1.41964]
[1777937727171,61.37,79827.38,0.01,-0.00811,1e-05,1.42066]
[1777937730193,61.37,79809.56,0.01,-0.00821,1e-05,1.43589]
[1777937735227,61.37,79806.73,0.01,-0.00822,1e-05,1.43691]
[1777937740263,61.37,79804.64,0.01,-0.00823,1e-05,1.43871]
[1777937745297,61.37,79803.21,0.01,-0.00824,1e-05,1.43994]
[1777937750331,61.37,79801.25,0.01,-0.00825,1e-05,1.44182]
[1777937755367,61.37,79795.38,0.01,-0.00829,1e-05,1.44736]
[1777937760405,61.38,79793.87,0.01,-0.0083,1e-05,1.4492]
[1777937765438,61.38,79792.74,0.01,-0.00831,1e-05,1.45063]
[1777937770472,61.38,79792.82,0.01,-0.00831,1e-05,1.45101]
[1777937775508,61.39,79792.3,0.01,-0.00832,1e-05,1.45192]
[1777937780544,61.39,79780.74,0.01,-0.00839,1e-05,1.46237]
[1777937785579,61.39,79779.36,0.01,-0.0084,1e-05,1.46392]
[1777937790613,61.4,79778.59,0.01,-0.0084,1e-05,1.46493]
[1777937795648,61.4,79767.91,0.01,-0.00846,1e-05,1.47315]
[1777937800684,61.4,79756.89,0.01,-0.00852,1e-05,1.48302]
[1777937805718,61.4,79757.54,0.01,-0.00852,1e-05,1.48259]
[1777937810753,61.4,79769.92,0.01,-0.00845,1e-05,1.47182]
[1777937815788,61.4,79776.39,0.01,-0.00841,1e-05,1.4664]
[1777937820823,61.41,79776.69,0.01,-0.00841,1e-05,1.46646]
[1777937825859,61.41,79774.24,0.01,-0.00843,1e-05,1.46894]
[1777937831902,61.41,79770.54,0.01,-0.00845,1e-05,1.47255]
[1777937836936,61.41,79770.41,0.01,-0.00846,1e-05,1.47295]
[1777937841977,61.42,79769.33,0.01,-0.00847,1e-05,1.47418]
[1777937847012,61.42,79757.59,0.01,-0.00854,1e-05,1.48471]
[1777937852048,61.42,79758.97,0.01,-0.00852,1e-05,1.48225]
[1777937854061,61.42,79735.68,0.01,-0.00866,1e-05,1.50298]
[1777937858089,61.42,79718.79,0.01,-0.00876,1e-05,1.51803]
[1777937863124,61.42,79725.85,0.01,-0.00872,1e-05,1.51157]
[1777937868158,61.42,79726.3,0.01,-0.00871,1e-05,1.51105]
[1777937873193,61.42,79728.43,0.01,-0.0087,1e-05,1.50904]
[1777937878230,61.42,79736.53,0.01,-0.00865,1e-05,1.5017]
[1777937883265,61.42,79739.81,0.01,-0.00863,1e-05,1.49876]
[1777937888299,61.42,79736.9,0.01,-0.00865,1e-05,1.50132]
[1777937893337,61.41,79738.43,0.01,-0.00864,1e-05,1.49991]
[1777937898370,61.41,79741.79,0.01,-0.00862,1e-05,1.49691]
[1777937903407,61.41,79741.96,0.01,-0.00862,1e-05,1.49676]
[1777937908442,61.41,79747.08,0.01,-0.00859,1e-05,1.49224]
[1777937913476,61.41,79756.12,0.01,-0.00853,1e-05,1.48282]
[1777937918511,61.41,79757.24,0.01,-0.00852,1e-05,1.48183]
[1777937923546,61.41,79758.73,0.01,-0.00851,1e-05,1.48052]
[1777937928581,61.41,79761.55,0.01,-0.00849,1e-05,1.47803]
[1777937933616,61.41,79763.86,0.01,-0.00848,1e-05,1.476]
[1777937938652,61.41,79764.31,0.01,-0.00848,1e-05,1.47561]
[1777937943686,61.41,79764.52,0.01,-0.00848,1e-05,1.47542]
[1777937948722,61.41,79766.79,0.01,-0.00846,1e-05,1.47343]
[1777937953758,61.41,79765.82,0.01,-0.00847,1e-05,1.47428]
[1777937958792,61.41,79765.08,0.01,-0.00847,1e-05,1.47493]
[1777937963826,61.41,79766.13,0.01,-0.00847,1e-05,1.47401]
[1777937968862,61.41,79765.23,0.01,-0.00847,1e-05,1.4748]
[1777937973897,61.41,79765.41,0.01,-0.00846,1e-05,1.47321]
[1777937978933,61.41,79765.77,0.01,-0.00846,1e-05,1.47289]
[1777937983966,61.41,79764.02,0.01,-0.00847,1e-05,1.47443]
[1777937989002,61.41,79772.32,0.01,-0.00842,1e-05,1.46716]
[1777937994042,61.41,79774.11,0.01,-0.00841,1e-05,1.46559]
[1777937999075,61.41,79775.23,0.01,-0.00841,1e-05,1.46461]
[1777938004109,61.41,79776.2,0.01,-0.0084,1e-05,1.46377]
[1777938010151,61.41,79770.18,0.01,-0.00844,1e-05,1.46903]
[1777938016193,61.41,79771.04,0.01,-0.00843,1e-05,1.46828]
[1777938022235,61.41,79772.06,0.01,-0.00842,1e-05,1.46738]
[1777938028277,61.41,79772.24,0.01,-0.00842,1e-05,1.46723]
[1777938033312,61.41,79772.55,0.01,-0.00841,1e-05,1.46552]
[1777938041368,61.41,79772.41,0.01,-0.00841,1e-05,1.46565]
[1777938052446,61.41,79772.35,0.01,-0.00841,1e-05,1.4657]
[1777938057480,61.41,79772.58,0.01,-0.00841,1e-05,1.4655]
[1777938062515,61.41,79772.64,0.01,-0.00841,1e-05,1.46545]
[1777938067550,61.41,79772.37,0.01,-0.00841,1e-05,1.46568]
[1777938072585,61.41,79772.69,0.01,-0.00841,1e-05,1.4654]
[1777938077619,61.41,79774.86,0.01,-0.0084,1e-05,1.46351]
[1777938082655,61.41,79774.66,0.01,-0.0084,1e-05,1.46368]
[1777938087691,61.41,79776.86,0.01,-0.00839,1e-05,1.46176]
[1777938092726,61.41,79782.52,0.01,-0.00835,1e-05,1.45541]
[1777938097761,61.41,79782.44,0.01,-0.00835,1e-05,1.45548]
[1777938104445,61.41,79783.31,0.01,-0.00834,1e-05,1.45473]
[1777938114515,61.41,79783.87,0.01,-0.00834,1e-05,1.45424]
[1777938121930,61.41,79784.03,0.01,-0.00834,1e-05,1.4541]
[1777938126964,61.41,79769.8,0.01,-0.00842,1e-05,1.4665]
[1777938132000,61.41,79771.07,0.01,-0.00841,1e-05,1.46539]
[1777938134657,61.41,79753.9,0.01,-0.00852,1e-05,1.48045]
[1777938140066,61.41,79753.93,0.01,-0.00852,1e-05,1.48042]
[1777938146108,61.41,79752.1,0.01,-0.00853,1e-05,1.48204]
[1777938151143,61.41,79748.03,0.01,-0.00854,1e-05,1.48418]
[1777938156178,61.41,79742.59,0.01,-0.00857,1e-05,1.48899]
[1777938161216,61.41,79742.47,0.01,-0.00857,1e-05,1.4891]
[1777938167257,61.41,79743.36,0.01,-0.00857,1e-05,1.48831]
[1777938173299,61.41,79742.48,0.01,-0.00857,1e-05,1.48909]
[1777938178334,61.41,79745.34,0.01,-0.00856,1e-05,1.48656]
[1777938183369,61.41,79747.64,0.01,-0.00854,1e-05,1.48453]
[1777938188404,61.41,79748.36,0.01,-0.00854,1e-05,1.48389]
[1777938193439,61.41,79748.79,0.01,-0.00854,1e-05,1.48351]
[1777938198477,61.41,79748.12,0.01,-0.00854,1e-05,1.4841]
[1777938203512,61.41,79747.57,0.01,-0.00854,1e-05,1.48459]
[1777938208547,61.41,79748.67,0.01,-0.00854,1e-05,1.48362]
[1777938213582,61.41,79742.88,0.01,-0.00856,1e-05,1.48729]
[1777938218617,61.41,79747.55,0.01,-0.00854,1e-05,1.48316]
[1777938223652,61.41,79743.98,0.01,-0.00856,1e-05,1.48632]
[1777938228687,61.41,79741.67,0.01,-0.00857,1e-05,1.48836]
[1777938234730,61.41,79741.73,0.01,-0.00857,1e-05,1.48831]
[1777938239764,61.41,79741.06,0.01,-0.00858,1e-05,1.4889]
[1777938244799,61.41,79738.49,0.01,-0.00859,1e-05,1.49118]
[1777938249836,61.41,79737.18,0.01,-0.0086,1e-05,1.49234]
[1777938254871,61.41,79734.13,0.01,-0.00862,1e-05,1.49505]
[1777938259921,61.41,79758.28,0.01,-0.00847,1e-05,1.47372]
[1777938265594,61.41,79757.77,0.01,-0.00848,1e-05,1.47417]
[1777938271000,61.41,79756.32,0.01,-0.00848,1e-05,1.474]
[1777938276033,61.41,79754.93,0.01,-0.00849,1e-05,1.47522]
[1777938281068,61.41,79753.01,0.01,-0.0085,1e-05,1.47691]
[1777938288118,61.41,79752.65,0.01,-0.0085,1e-05,1.47723]
[1777938293152,61.41,79740.93,0.01,-0.00857,1e-05,1.48757]
[1777938298186,61.41,79740.12,0.01,-0.00857,1e-05,1.48829]
[1777938303222,61.41,79738.49,0.01,-0.00858,1e-05,1.48973]
[1777938308257,61.41,79738.03,0.01,-0.00859,1e-05,1.49014]
[1777938313292,61.41,79739.79,0.01,-0.00857,1e-05,1.48858]
[1777938318326,61.41,79739.29,0.01,-0.00858,1e-05,1.48902]
[1777938323362,61.41,79740.41,0.01,-0.00857,1e-05,1.48803]
[1777938328397,61.41,79742.17,0.01,-0.00856,1e-05,1.48647]
[1777938333432,61.41,79743.59,0.01,-0.00854,1e-05,1.48377]
[1777938338467,61.41,79743.11,0.01,-0.00855,1e-05,1.4842]
[1777938343503,61.41,79742.05,0.01,-0.00855,1e-05,1.48513]
[1777938348537,61.41,79740.77,0.01,-0.00856,1e-05,1.48626]
[1777938353571,61.41,79741.1,0.01,-0.00856,1e-05,1.48597]
[1777938358607,61.41,79742.66,0.01,-0.00855,1e-05,1.48459]
[1777938363644,61.41,79743.16,0.01,-0.00855,1e-05,1.48415]
[1777938368677,61.41,79747.29,0.01,-0.00852,1e-05,1.48051]
[1777938373713,61.41,79748.63,0.01,-0.00851,1e-05,1.47933]
[1777938378747,61.41,79750.07,0.01,-0.00851,1e-05,1.47806]
[1777938385798,61.41,79751.69,0.01,-0.0085,1e-05,1.47663]
[1777938390835,61.41,79751.76,0.01,-0.0085,1e-05,1.47657]
[1777938395868,61.41,79752.33,0.01,-0.00848,1e-05,1.47463]
[1777938400903,61.41,79757.46,0.01,-0.00845,1e-05,1.47013]
[1777938406946,61.41,79756.82,0.01,-0.00846,1e-05,1.47069]
[1777938412987,61.41,79756.74,0.01,-0.00846,1e-05,1.47076]
[1777938418023,61.41,79759.58,0.01,-0.00844,1e-05,1.46827]
[1777938423058,61.41,79759.69,0.01,-0.00844,1e-05,1.46818]
[1777938429100,61.41,79754.62,0.01,-0.00847,1e-05,1.47262]
[1777938434135,61.41,79754.88,0.01,-0.00847,1e-05,1.47239]
[1777938440177,61.41,79754.84,0.01,-0.00847,1e-05,1.47243]
[1777938445212,61.41,79751.88,0.01,-0.00849,1e-05,1.47503]
[1777938450248,61.41,79752.41,0.01,-0.00848,1e-05,1.47456]
[1777938455282,61.41,79754.26,0.01,-0.00847,1e-05,1.4715]
[1777938460317,61.41,79754.77,0.01,-0.00846,1e-05,1.47105]
[1777938465351,61.41,79756.34,0.01,-0.00845,1e-05,1.46967]
[1777938470387,61.41,79757.83,0.01,-0.00844,1e-05,1.46837]
[1777938475422,61.41,79759.22,0.01,-0.00844,1e-05,1.46715]
[1777938480458,61.41,79758.45,0.01,-0.00844,1e-05,1.46783]
[1777938485492,61.41,79757.7,0.01,-0.00844,1e-05,1.46848]
[1777938490526,61.41,79755.28,0.01,-0.00846,1e-05,1.4706]
[1777938495562,61.41,79756.84,0.01,-0.00845,1e-05,1.46924]
[1777938500597,61.41,79757.01,0.01,-0.00845,1e-05,1.46909]
[1777938505632,61.41,79757.08,0.01,-0.00845,1e-05,1.46903]
[1777938510667,61.41,79764.07,0.01,-0.00841,1e-05,1.46291]
[1777938515701,61.41,79760.01,0.01,-0.00842,1e-05,1.46503]
[1777938520737,61.41,79759.7,0.01,-0.00843,1e-05,1.4653]
[1777938525772,61.41,79758.48,0.01,-0.00843,1e-05,1.46637]
[1777938530813,61.41,79757.53,0.01,-0.00844,1e-05,1.4672]
[1777938535843,61.41,79757.46,0.01,-0.00844,1e-05,1.46726]
[1777938540878,61.41,79757.4,0.01,-0.00844,1e-05,1.46731]
[1777938546920,61.41,79757.13,0.01,-0.00844,1e-05,1.46755]
[1777938551955,61.41,79757.2,0.01,-0.00844,1e-05,1.46749]
[1777938556991,61.41,79757.83,0.01,-0.00844,1e-05,1.46693]
[1777938562028,61.41,79758.68,0.01,-0.00843,1e-05,1.46619]
[1777938567062,61.41,79756.37,0.01,-0.00844,1e-05,1.46821]
[1777938572098,61.41,79757.42,0.01,-0.00843,1e-05,1.46586]
[1777938577140,61.41,79759.83,0.01,-0.00842,1e-05,1.46375]
[1777938579148,61.41,79785.86,0.01,-0.00827,1e-05,1.44116]
[1777938584185,61.41,79792.95,0.01,-0.00822,1e-05,1.43505]
[1777938589220,61.41,79790.51,0.01,-0.00824,1e-05,1.43715]
[1777938594255,61.41,79792.15,0.01,-0.00823,1e-05,1.43574]
[1777938599290,61.41,79774.69,0.01,-0.00833,1e-05,1.45082]
[1777938604325,61.41,79767.38,0.01,-0.00837,1e-05,1.45717]
[1777938609360,61.41,79767.61,0.01,-0.00837,1e-05,1.45697]
[1777938614395,61.41,79766.34,0.01,-0.00838,1e-05,1.45807]
[1777938619431,61.41,79765.53,0.01,-0.00838,1e-05,1.45878]
[1777938625475,61.41,79765.47,0.01,-0.00838,1e-05,1.45883]
[1777938630507,61.41,79765.1,0.01,-0.00839,1e-05,1.45915]
[1777938635541,61.41,79768.67,0.01,-0.00836,1e-05,1.45462]
[1777938640578,61.41,79769.7,0.01,-0.00835,1e-05,1.45372]
[1777938645613,61.41,79771.77,0.01,-0.00834,1e-05,1.45193]
[1777938648268,61.41,79813.18,0.01,-0.0081,1e-05,1.41636]
[1777938653704,61.41,79809.41,0.01,-0.00812,1e-05,1.41957]
[1777938658739,61.41,79809.97,0.01,-0.00812,1e-05,1.41909]
[1777938662775,61.41,79787.49,0.01,-0.00825,1e-05,1.43834]
[1777938667808,61.41,79779.98,0.01,-0.00829,1e-05,1.44482]
[1777938669824,61.41,79797.63,0.01,-0.00819,1e-05,1.42963]
[1777938674857,61.41,79813.03,0.01,-0.0081,1e-05,1.41649]
[1777938679892,61.41,79807.57,0.01,-0.00813,1e-05,1.42113]
[1777938684927,61.41,79805.14,0.01,-0.00815,1e-05,1.42321]
[1777938689962,61.41,79804.93,0.01,-0.00815,1e-05,1.42339]
[1777938694998,61.41,79801.98,0.01,-0.00816,1e-05,1.4245]
[1777938700033,61.41,79800.94,0.01,-0.00816,1e-05,1.42539]
[1777938705069,61.41,79801.53,0.01,-0.00816,1e-05,1.42488]
[1777938710102,61.41,79801.36,0.01,-0.00816,1e-05,1.42503]
[1777938715140,61.41,79801.83,0.01,-0.00816,1e-05,1.42463]
[1777938720174,61.41,79802.42,0.01,-0.00816,1e-05,1.42412]
[1777938725210,61.41,79806.89,0.01,-0.00813,1e-05,1.42031]
[1777938727226,61.41,79788.83,0.01,-0.00823,1e-05,1.43577]
[1777938732258,61.41,79792.21,0.01,-0.00821,1e-05,1.43287]
[1777938737293,61.41,79793.05,0.01,-0.00821,1e-05,1.43214]
[1777938742328,61.41,79793.35,0.01,-0.00821,1e-05,1.43189]
[1777938747363,61.41,79792.21,0.01,-0.00821,1e-05,1.43287]
[1777938752398,61.41,79788.32,0.01,-0.00823,1e-05,1.43479]
[1777938758440,61.41,79790.96,0.01,-0.00821,1e-05,1.43253]
[1777938764482,61.41,79792.2,0.01,-0.00821,1e-05,1.43146]
[1777938770525,61.41,79793.18,0.01,-0.0082,1e-05,1.43062]
[1777938775559,61.41,79793.53,0.01,-0.0082,1e-05,1.43032]
[1777938780594,61.41,79796.82,0.01,-0.00818,1e-05,1.4275]
[1777938785630,61.41,79800.35,0.01,-0.00816,1e-05,1.42448]
[1777938790668,61.41,79794.09,0.01,-0.00819,1e-05,1.42984]
[1777938795701,61.41,79795.16,0.01,-0.00819,1e-05,1.42892]
[1777938801746,61.41,79795.79,0.01,-0.00819,1e-05,1.42839]
[1777938802753,61.41,79812.78,0.01,-0.00809,1e-05,1.4139]
[1777938805775,61.41,79832.79,0.01,-0.00798,1e-05,1.397]
[1777938810809,61.41,79832.99,0.01,-0.00798,1e-05,1.39683]
[1777938815846,61.41,79832.34,0.01,-0.00797,1e-05,1.39599]
[1777938820883,61.41,79833.39,0.01,-0.00797,1e-05,1.3951]
[1777938825917,61.41,79833.71,0.01,-0.00796,1e-05,1.39484]
[1777938830952,61.41,79832.74,0.01,-0.00797,1e-05,1.39565]
[1777938834979,61.41,79814.76,0.01,-0.00807,1e-05,1.41082]
[1777938840018,61.41,79817.96,0.01,-0.00805,1e-05,1.40811]
[1777938845051,61.41,79820.22,0.01,-0.00804,1e-05,1.4062]
[1777938850087,61.41,79815.27,0.01,-0.00807,1e-05,1.41039]
[1777938855123,61.41,79815.46,0.01,-0.00807,1e-05,1.41023]
[1777938862172,61.41,79818.71,0.01,-0.00805,1e-05,1.40748]
[1777938867205,61.41,79819.74,0.01,-0.00804,1e-05,1.40661]
[1777938873249,61.41,79821.81,0.01,-0.00802,1e-05,1.40346]
[1777938878282,61.41,79822.88,0.01,-0.00802,1e-05,1.40256]
[1777938883318,61.41,79818.93,0.01,-0.00804,1e-05,1.4059]
[1777938888356,61.41,79819.46,0.01,-0.00804,1e-05,1.40545]
[1777938893389,61.41,79822.76,0.01,-0.00802,1e-05,1.40266]
[1777938898423,61.41,79822.53,0.01,-0.00802,1e-05,1.40286]
[1777938903459,61.41,79822.44,0.01,-0.00802,1e-05,1.40293]
[1777938908495,61.41,79822.3,0.01,-0.00802,1e-05,1.40305]
[1777938917557,61.41,79822.05,0.01,-0.00802,1e-05,1.40326]
[1777938922592,61.41,79821.89,0.01,-0.00802,1e-05,1.4034]
[1777938928635,61.41,79818.51,0.01,-0.00804,1e-05,1.40625]
[1777938933669,61.41,79818.75,0.01,-0.00803,1e-05,1.40465]
[1777938938704,61.41,79819.24,0.01,-0.00803,1e-05,1.40424]
[1777938943739,61.41,79819.16,0.01,-0.00803,1e-05,1.40431]
[1777938950392,61.41,79818.97,0.01,-0.00803,1e-05,1.40447]
[1777938957838,61.41,79819.25,0.01,-0.00803,1e-05,1.40423]
[1777938962872,61.41,79818.75,0.01,-0.00803,1e-05,1.40465]
[1777938970533,61.41,79819.83,0.01,-0.00803,1e-05,1.40374]
[1777938975963,61.41,79819.86,0.01,-0.00803,1e-05,1.40372]
[1777938982005,61.41,79820.11,0.01,-0.00802,1e-05,1.4035]
[1777938987041,61.41,79819.83,0.01,-0.00803,1e-05,1.40374]
[1777938992075,61.41,79819.85,0.01,-0.00802,1e-05,1.40233]
[1777938998118,61.41,79820.56,0.01,-0.00801,1e-05,1.40173]
[1777939003153,61.41,79819.65,0.01,-0.00802,1e-05,1.4025]
[1777939009195,61.41,79822.23,0.01,-0.008,1e-05,1.40032]
[1777939014230,61.41,79821.66,0.01,-0.00801,1e-05,1.4008]
[1777939019267,61.41,79831.71,0.01,-0.00795,1e-05,1.39236]
[1777939024299,61.41,79826.14,0.01,-0.00798,1e-05,1.39703]
[1777939029334,61.41,79827.12,0.01,-0.00798,1e-05,1.39621]
[1777939034369,61.41,79829.17,0.01,-0.00797,1e-05,1.39449]
[1777939039405,61.41,79830.8,0.01,-0.00796,1e-05,1.39312]
[1777939044440,61.41,79831.76,0.01,-0.00795,1e-05,1.39231]
[1777939049478,61.41,79835.23,0.01,-0.00793,1e-05,1.38941]
[1777939054514,61.41,79836.36,0.01,-0.00792,1e-05,1.38708]
[1777939059548,61.41,79827.28,0.01,-0.00797,1e-05,1.39469]
[1777939070624,61.41,79828.82,0.01,-0.00796,1e-05,1.39339]
[1777939075661,61.41,79832.55,0.01,-0.00794,1e-05,1.39027]
[1777939081702,61.41,79833.0,0.01,-0.00794,1e-05,1.38989]
[1777939086737,61.41,79835.65,0.01,-0.00792,1e-05,1.38767]
[1777939091772,61.41,79833.66,0.01,-0.00793,1e-05,1.38934]
[1777939096807,61.41,79834.81,0.01,-0.00793,1e-05,1.38837]
[1777939102851,61.41,79835.81,0.01,-0.00792,1e-05,1.38754]
[1777939107886,61.41,79835.96,0.01,-0.00792,1e-05,1.38741]
[1777939114935,61.41,79835.94,0.01,-0.00791,1e-05,1.38605]
[1777939119970,61.41,79836.05,0.01,-0.00791,1e-05,1.38595]
[1777939125013,61.41,79827.9,0.01,-0.00796,1e-05,1.39278]
[1777939130040,61.41,79825.12,0.01,-0.00797,1e-05,1.39511]
[1777939135076,61.41,79826.67,0.01,-0.00796,1e-05,1.39381]
[1777939140110,61.41,79821.57,0.01,-0.00799,1e-05,1.3981]
[1777939145145,61.41,79816.61,0.01,-0.00802,1e-05,1.40228]
[1777939151802,61.41,79813.88,0.01,-0.00804,1e-05,1.40458]
[1777939157230,61.41,79811.83,0.01,-0.00805,1e-05,1.40632]
[1777939162265,61.41,79809.59,0.01,-0.00806,1e-05,1.40821]
[1777939168309,61.41,79804.24,0.01,-0.00809,1e-05,1.41275]
[1777939173343,61.41,79798.9,0.01,-0.00811,1e-05,1.41589]
[1777939178379,61.41,79798.4,0.01,-0.00812,1e-05,1.41631]
[1777939183413,61.41,79798.63,0.01,-0.00811,1e-05,1.41612]
[1777939189454,61.41,79798.94,0.01,-0.00811,1e-05,1.41585]
[1777939194506,61.41,79798.14,0.01,-0.00812,1e-05,1.41653]
[1777939196505,61.41,79816.88,0.01,-0.00801,1e-05,1.40066]
[1777939200538,61.41,79826.97,0.01,-0.00796,1e-05,1.39217]
[1777939201544,61.41,79828.6,0.01,-0.00795,1e-05,1.3908]
[1777939206588,61.41,79825.6,0.01,-0.00796,1e-05,1.39332]
[1777939209614,61.41,79800.36,0.01,-0.0081,1e-05,1.41464]
[1777939214644,61.41,79798.68,0.01,-0.00811,1e-05,1.41607]
[1777939219679,61.41,79809.6,0.01,-0.00805,1e-05,1.40681]
[1777939224713,61.41,79809.79,0.01,-0.00805,1e-05,1.40665]
[1777939230756,61.41,79807.36,0.01,-0.00807,1e-05,1.4087]
[1777939235790,61.41,79802.32,0.01,-0.00809,1e-05,1.41158]
[1777939241834,61.41,79804.57,0.01,-0.00807,1e-05,1.40967]
[1777939246867,61.41,79806.44,0.01,-0.00806,1e-05,1.40808]
[1777939251902,61.41,79808.25,0.01,-0.00805,1e-05,1.40655]
[1777939256937,61.41,79807.2,0.01,-0.00806,1e-05,1.40744]
[1777939261977,61.41,79807.88,0.01,-0.00805,1e-05,1.40687]
[1777939263989,61.41,79786.89,0.01,-0.00817,1e-05,1.42473]
[1777939269024,61.41,79786.52,0.01,-0.00818,1e-05,1.42504]
[1777939276090,61.41,79788.73,0.01,-0.00816,1e-05,1.42315]
[1777939281127,61.41,79790.48,0.01,-0.00815,1e-05,1.42166]
[1777939286163,61.41,79782.16,0.01,-0.0082,1e-05,1.42878]
[1777939291199,61.41,79781.61,0.01,-0.0082,1e-05,1.42784]
[1777939297239,61.41,79781.04,0.01,-0.0082,1e-05,1.42832]
[1777939302855,61.41,79802.06,0.01,-0.00808,1e-05,1.4104]
[1777939308320,61.41,79815.28,0.01,-0.00801,1e-05,1.39922]
[1777939312924,61.41,79832.39,0.01,-0.00791,1e-05,1.38487]
[1777939318392,61.41,79835.66,0.01,-0.00789,1e-05,1.38214]
[1777939323427,61.41,79836.7,0.01,-0.00789,1e-05,1.38127]
[1777939328469,61.41,79829.43,0.01,-0.00793,1e-05,1.38734]
[1777939333504,61.41,79840.35,0.01,-0.00787,1e-05,1.37823]
[1777939338538,61.41,79842.78,0.01,-0.00785,1e-05,1.37621]
[1777939343574,61.41,79849.77,0.01,-0.00781,1e-05,1.37041]
[1777939348608,61.41,79851.21,0.01,-0.00781,1e-05,1.36922]
[1777939353644,61.41,79851.17,0.01,-0.0078,1e-05,1.36788]
[1777939358680,61.41,79859.12,0.01,-0.00776,1e-05,1.36132]
[1777939363715,61.41,79856.22,0.01,-0.00777,1e-05,1.36371]
[1777939368750,61.41,79857.34,0.01,-0.00777,1e-05,1.36279]
[1777939371779,61.41,79875.74,0.01,-0.00767,1e-05,1.34769]
[1777939376815,61.41,79883.65,0.01,-0.00762,1e-05,1.34125]
[1777939381850,61.41,79896.14,0.01,-0.00756,1e-05,1.33112]
[1777939386891,61.41,79899.61,0.01,-0.00754,1e-05,1.32832]
[1777939390925,61.41,79922.23,0.01,-0.00742,1e-05,1.31018]
[1777939393945,61.41,79905.4,0.01,-0.00751,1e-05,1.32366]
[1777939398981,61.41,79907.91,0.01,-0.00749,1e-05,1.32164]
[1777939404025,61.41,79906.41,0.01,-0.0075,1e-05,1.32284]
[1777939404694,61.41,79906.41,0.01,-0.0075,1e-05,1.32284]
[1777939405043,61.41,79903.28,0.01,-0.00752,1e-05,1.32536]
[1777939405567,61.41,79903.28,0.01,-0.00752,1e-05,1.32536]
[1777939406039,61.41,79913.72,0.01,-0.00746,1e-05,1.31698]
[1777939411078,61.41,79920.44,0.01,-0.00742,1e-05,1.31028]
[1777939416110,61.41,79920.87,0.01,-0.00742,1e-05,1.30993]
[1777939421144,61.41,79916.37,0.01,-0.00744,1e-05,1.31352]
[1777939427186,61.41,79917.93,0.01,-0.00743,1e-05,1.31228]
[1777939432221,61.41,79903.45,0.01,-0.00751,1e-05,1.32388]
[1777939438263,61.41,79903.56,0.01,-0.00751,1e-05,1.3238]
[1777939443298,61.41,79911.38,0.01,-0.00747,1e-05,1.31752]
[1777939448333,61.41,79912.22,0.01,-0.00746,1e-05,1.31684]
[1777939453365,61.41,79913.63,0.01,-0.00746,1e-05,1.31572]
[1777939458404,61.41,79906.39,0.01,-0.00749,1e-05,1.32152]
[1777939463979,61.41,79923.51,0.01,-0.00741,1e-05,1.30783]
[1777939468516,61.41,79925.82,0.01,-0.00739,1e-05,1.30599]
[1777939468578,61.41,79924.79,0.01,-0.0074,1e-05,1.30681]
[1777939471147,61.41,79924.79,0.01,-0.0074,1e-05,1.30681]
[1777939471249,61.41,79924.54,0.01,-0.00739,1e-05,1.30568]
[1777939476528,61.41,79920.7,0.01,-0.00741,1e-05,1.30874]
[1777939481565,61.41,79920.59,0.01,-0.00741,1e-05,1.30883]
[1777939486601,61.41,79928.16,0.01,-0.00737,1e-05,1.3028]
[1777939488927,61.41,79928.41,0.01,-0.00737,1e-05,1.30261]
[1777939489023,61.41,79962.47,0.01,-0.0072,1e-05,1.27581]
[1777939494200,61.41,79967.01,0.01,-0.00717,1e-05,1.27227]
[1777939500705,61.41,79965.69,0.01,-0.00718,1e-05,1.2733]
[1777939505760,61.41,79976.37,0.01,-0.00713,1e-05,1.26501]
[1777939510796,61.41,79964.7,0.01,-0.00719,1e-05,1.27407]
[1777939515828,61.41,79964.15,0.01,-0.00719,1e-05,1.2745]
[1777939520873,61.41,79962.5,0.01,-0.0072,1e-05,1.27579]
[1777939525911,61.41,79963.19,0.01,-0.00719,1e-05,1.27525]
[1777939530945,61.41,79963.39,0.01,-0.00719,1e-05,1.27509]
[1777939535981,61.41,79963.29,0.01,-0.00719,1e-05,1.27387]
[1777939541015,61.41,79967.08,0.01,-0.00717,1e-05,1.27092]
[1777939545118,61.41,79963.51,0.01,-0.00718,1e-05,1.27369]
[1777939545219,61.41,79962.53,0.01,-0.00719,1e-05,1.27446]
[1777939545578,61.41,79962.53,0.01,-0.00719,1e-05,1.27446]
[1777939546050,61.41,79962.53,0.01,-0.00719,1e-05,1.27446]
[1777939551089,61.41,79976.39,0.01,-0.00712,1e-05,1.2637]
[1777939556128,61.41,79975.54,0.01,-0.00712,1e-05,1.26435]
[1777939561155,61.41,79980.21,0.01,-0.0071,1e-05,1.26074]
[1777939566190,61.41,79973.59,0.01,-0.00713,1e-05,1.26586]
[1777939568275,61.41,79973.96,0.01,-0.00713,1e-05,1.26558]
[1777939568308,61.41,79974.31,0.01,-0.00713,1e-05,1.26531]
[1777939572265,61.41,79975.18,0.01,-0.00713,1e-05,1.26463]
[1777939572305,61.41,79975.26,0.01,-0.00713,1e-05,1.26457]
[1777939572512,61.41,79975.26,0.01,-0.00713,1e-05,1.26457]
[1777939573239,61.41,79975.26,0.01,-0.00713,1e-05,1.26457]
[1777939578275,61.41,79948.05,0.01,-0.00726,1e-05,1.28578]
[1777939583309,61.41,79934.17,0.01,-0.00734,1e-05,1.29672]
[1777939588349,61.41,79941.11,0.01,-0.0073,1e-05,1.29124]
[1777939594392,61.41,79938.97,0.01,-0.0073,1e-05,1.29161]
[1777939599427,61.41,79942.32,0.01,-0.00729,1e-05,1.28897]
[1777939604463,61.41,79943.65,0.01,-0.00728,1e-05,1.28793]
[1777939609498,61.41,79944.17,0.01,-0.00728,1e-05,1.28752]
[1777939614533,61.41,79944.35,0.01,-0.00728,1e-05,1.28738]
[1777939619568,61.41,79944.3,0.01,-0.00728,1e-05,1.28742]
[1777939625114,61.41,79943.53,0.01,-0.00728,1e-05,1.28802]
[1777939627353,61.41,79943.53,0.01,-0.00728,1e-05,1.28802]
[1777939627433,61.41,79938.33,0.01,-0.00731,1e-05,1.29212]
[1777939628137,61.41,79938.33,0.01,-0.00731,1e-05,1.29212]
[1777939628203,61.41,79939.42,0.01,-0.0073,1e-05,1.29126]
[1777939633667,61.41,79940.6,0.01,-0.00729,1e-05,1.29033]
[1777939638703,61.41,79941.44,0.01,-0.00729,1e-05,1.28967]
[1777939643738,61.41,79941.9,0.01,-0.00729,1e-05,1.2893]
[1777939648776,61.41,79942.91,0.01,-0.00728,1e-05,1.28851]
[1777939652805,61.41,79958.29,0.01,-0.0072,1e-05,1.27515]
[1777939657840,61.41,79957.96,0.01,-0.0072,1e-05,1.27541]
[1777939662875,61.41,79960.69,0.01,-0.00718,1e-05,1.27328]
[1777939667910,61.41,79959.53,0.01,-0.00719,1e-05,1.27418]
[1777939670452,61.41,79960.53,0.01,-0.00719,1e-05,1.27341]
[1777939670553,61.41,79965.57,0.01,-0.00716,1e-05,1.26949]
[1777939671293,61.41,79965.57,0.01,-0.00716,1e-05,1.26949]
[1777939671366,61.41,79966.83,0.01,-0.00715,1e-05,1.26851]
[1777939676974,61.41,79954.71,0.01,-0.00722,1e-05,1.27795]
[1777939682010,61.41,79954.66,0.01,-0.00722,1e-05,1.27798]
[1777939687044,61.41,79956.12,0.01,-0.00721,1e-05,1.27684]
[1777939692079,61.41,79956.25,0.01,-0.00721,1e-05,1.27674]
[1777939697114,61.41,79956.68,0.01,-0.00721,1e-05,1.27641]
[1777939702149,61.41,79957.54,0.01,-0.0072,1e-05,1.27574]
[1777939707183,61.41,79958.49,0.01,-0.0072,1e-05,1.275]
[1777939712219,61.41,79957.49,0.01,-0.00719,1e-05,1.27447]
[1777939717253,61.41,79957.76,0.01,-0.00719,1e-05,1.27426]
[1777939722290,61.41,79956.91,0.01,-0.0072,1e-05,1.27492]
[1777939727330,61.41,79950.32,0.01,-0.00723,1e-05,1.28007]
[1777939732368,61.41,79939.22,0.01,-0.00729,1e-05,1.28878]
[1777939737401,61.41,79937.74,0.01,-0.0073,1e-05,1.28994]
[1777939742439,61.41,79935.27,0.01,-0.00731,1e-05,1.29189]
[1777939748481,61.41,79933.38,0.01,-0.00732,1e-05,1.29338]
[1777939753516,61.41,79931.43,0.01,-0.00733,1e-05,1.29492]
[1777939758552,61.41,79930.77,0.01,-0.00733,1e-05,1.29544]
[1777939763588,61.41,79929.7,0.01,-0.00734,1e-05,1.29629]
[1777939768622,61.41,79928.69,0.01,-0.00734,1e-05,1.29709]
[1777939773659,61.41,79928.04,0.01,-0.00734,1e-05,1.29628]
[1777939778704,61.41,79912.68,0.01,-0.00742,1e-05,1.30848]
[1777939783735,61.41,79900.24,0.01,-0.00748,1e-05,1.31843]
[1777939790784,61.41,79902.69,0.01,-0.00747,1e-05,1.31646]
[1777939796307,61.41,79903.53,0.01,-0.00747,1e-05,1.31579]
[1777939801861,61.41,79906.13,0.01,-0.00745,1e-05,1.31371]
[1777939806897,61.41,79907.92,0.01,-0.00744,1e-05,1.31228]
[1777939812939,61.41,79908.67,0.01,-0.00744,1e-05,1.31168]
[1777939817973,61.41,79918.5,0.01,-0.00739,1e-05,1.30384]
[1777939823008,61.41,79921.61,0.01,-0.00737,1e-05,1.30137]
[1777939828045,61.41,79924.07,0.01,-0.00736,1e-05,1.29942]
[1777939833082,61.41,79931.3,0.01,-0.00731,1e-05,1.29238]
[1777939838119,61.41,79936.5,0.01,-0.00729,1e-05,1.28829]
[1777939843153,61.41,79939.75,0.01,-0.00727,1e-05,1.28573]
[1777939848188,61.41,79943.74,0.01,-0.00725,1e-05,1.2826]
[1777939853222,61.41,79951.42,0.01,-0.00721,1e-05,1.27659]
[1777939860271,61.41,79947.68,0.01,-0.00723,1e-05,1.27951]
[1777939866802,61.41,79954.72,0.01,-0.00719,1e-05,1.27402]
[1777939872370,61.41,79965.85,0.01,-0.00714,1e-05,1.26536]
[1777939874627,61.41,79965.16,0.01,-0.00714,1e-05,1.2659]
[1777939874725,61.41,79965.36,0.01,-0.00714,1e-05,1.26574]
[1777939874963,61.41,79965.36,0.01,-0.00714,1e-05,1.26574]
[1777939875581,61.41,79965.36,0.01,-0.00714,1e-05,1.26574]
[1777939878297,61.41,79967.34,0.01,-0.00713,1e-05,1.26421]
[1777939878411,61.41,79965.59,0.01,-0.00714,1e-05,1.26557]
[1777939883447,61.41,79961.13,0.01,-0.00716,1e-05,1.26903]
[1777939888481,61.41,79961.17,0.01,-0.00716,1e-05,1.269]
[1777939893516,61.41,79961.87,0.01,-0.00715,1e-05,1.26715]
[1777939898552,61.41,79966.93,0.01,-0.00712,1e-05,1.26323]
[1777939903586,61.41,79966.44,0.01,-0.00713,1e-05,1.26361]
[1777939908621,61.41,79956.61,0.01,-0.00718,1e-05,1.27124]
[1777939913656,61.41,79958.89,0.01,-0.00717,1e-05,1.26946]
[1777939918690,61.41,79959.52,0.01,-0.00716,1e-05,1.26897]
[1777939923726,61.41,79961.22,0.01,-0.00715,1e-05,1.26765]
[1777939928760,61.41,79961.48,0.01,-0.00715,1e-05,1.26745]
[1777939934803,61.41,79961.41,0.01,-0.00715,1e-05,1.26751]
[1777939939838,61.41,79961.71,0.01,-0.00715,1e-05,1.26727]
[1777939945880,61.41,79965.15,0.01,-0.00713,1e-05,1.26461]
[1777939950915,61.41,79963.54,0.01,-0.00714,1e-05,1.26585]
[1777939955950,61.41,79952.21,0.01,-0.00719,1e-05,1.27336]
[1777939960985,61.41,79951.57,0.01,-0.0072,1e-05,1.27386]
[1777939966022,61.41,79943.93,0.01,-0.00723,1e-05,1.27983]
[1777939967533,61.41,79923.22,0.01,-0.00734,1e-05,1.29612]
[1777939973070,61.41,79917.18,0.01,-0.00737,1e-05,1.30091]
[1777939978108,61.41,79916.35,0.01,-0.00738,1e-05,1.30157]
[1777939983143,61.41,79913.19,0.01,-0.00739,1e-05,1.30408]
[1777939988178,61.41,79919.33,0.01,-0.00736,1e-05,1.29921]
[1777939993214,61.41,79919.77,0.01,-0.00736,1e-05,1.29886]
[1777939998249,61.41,79909.91,0.01,-0.00741,1e-05,1.30669]
[1777940003283,61.41,79906.65,0.01,-0.00743,1e-05,1.30929]
[1777940008319,61.41,79904.97,0.01,-0.00744,1e-05,1.31063]
[1777940013355,61.41,79910.74,0.01,-0.0074,1e-05,1.3047]
[1777940018393,61.41,79915.14,0.01,-0.00738,1e-05,1.3012]
[1777940023427,61.41,79921.93,0.01,-0.00734,1e-05,1.29582]
[1777940028463,61.41,79923.81,0.01,-0.00733,1e-05,1.29434]
[1777940033497,61.41,79927.25,0.01,-0.00731,1e-05,1.29162]
[1777940038533,61.41,79926.8,0.01,-0.00732,1e-05,1.29197]
[1777940043566,61.41,79927.72,0.01,-0.00731,1e-05,1.29125]
[1777940049608,61.41,79927.26,0.01,-0.00731,1e-05,1.29161]
[1777940054646,61.41,79921.06,0.01,-0.00735,1e-05,1.29651]
[1777940060687,61.41,79918.37,0.01,-0.00736,1e-05,1.29864]
[1777940065722,61.41,79914.47,0.01,-0.00738,1e-05,1.30174]
[1777940071764,61.41,79912.89,0.01,-0.00738,1e-05,1.30166]
[1777940076801,61.41,79914.87,0.01,-0.00737,1e-05,1.30009]
[1777940081835,61.41,79918.65,0.01,-0.00735,1e-05,1.29709]
[1777940086870,61.41,79919.3,0.01,-0.00735,1e-05,1.29658]
[1777940092911,61.41,79920.14,0.01,-0.00734,1e-05,1.29591]
[1777940097946,61.41,79922.36,0.01,-0.00733,1e-05,1.29416]
[1777940102982,61.41,79919.24,0.01,-0.00735,1e-05,1.29663]
[1777940108017,61.41,79907.32,0.01,-0.00741,1e-05,1.30609]
[1777940113056,61.41,79903.46,0.01,-0.00743,1e-05,1.30917]
[1777940118589,61.41,79896.63,0.01,-0.00747,1e-05,1.31463]
[1777940124131,61.41,79896.14,0.01,-0.00747,1e-05,1.31502]
[1777940129166,61.41,79897.19,0.01,-0.00746,1e-05,1.31418]
[1777940134201,61.41,79897.68,0.01,-0.00745,1e-05,1.31246]
[1777940139236,61.41,79893.28,0.01,-0.00748,1e-05,1.31598]
[1777940144273,61.41,79894.58,0.01,-0.00747,1e-05,1.31494]
[1777940149307,61.41,79895.28,0.01,-0.00747,1e-05,1.31438]
[1777940154342,61.41,79907.21,0.01,-0.0074,1e-05,1.30485]
[1777940159377,61.41,79910.16,0.01,-0.00739,1e-05,1.3025]
[1777940164412,61.41,79898.96,0.01,-0.00745,1e-05,1.31143]
[1777940169448,61.41,79903.23,0.01,-0.00742,1e-05,1.30802]
[1777940174482,61.41,79891.2,0.01,-0.00749,1e-05,1.31765]
[1777940179519,61.41,79890.63,0.01,-0.00749,1e-05,1.31811]
[1777940184552,61.41,79891.28,0.01,-0.00749,1e-05,1.31758]
[1777940189587,61.41,79890.89,0.01,-0.00749,1e-05,1.3179]
[1777940194622,61.41,79902.2,0.01,-0.00742,1e-05,1.30751]
[1777940199658,61.41,79901.63,0.01,-0.00742,1e-05,1.30796]
[1777940204692,61.41,79901.81,0.01,-0.00742,1e-05,1.30782]
[1777940209727,61.41,79901.65,0.01,-0.00742,1e-05,1.30795]
[1777940214763,61.41,79903.21,0.01,-0.00742,1e-05,1.3067]
[1777940219797,61.41,79909.08,0.01,-0.00739,1e-05,1.30203]
[1777940224833,61.41,79901.13,0.01,-0.00743,1e-05,1.30836]
[1777940229352,61.41,79887.93,0.01,-0.0075,1e-05,1.31893]
[1777940229868,61.41,79888.41,0.01,-0.00749,1e-05,1.31855]
[1777940233239,61.41,79889.09,0.01,-0.00749,1e-05,1.318]
[1777940233895,61.41,79888.04,0.01,-0.0075,1e-05,1.31884]
[1777940238931,61.41,79889.86,0.01,-0.00749,1e-05,1.31738]
[1777940243968,61.41,79893.0,0.01,-0.00747,1e-05,1.31487]
[1777940248319,61.41,79892.96,0.01,-0.00747,1e-05,1.3149]
[1777940249003,61.41,79893.02,0.01,-0.00747,1e-05,1.31485]
[1777940254037,61.41,79892.24,0.01,-0.00747,1e-05,1.31414]
[1777940259072,61.41,79893.13,0.01,-0.00746,1e-05,1.31342]
[1777940264109,61.41,79893.17,0.01,-0.00746,1e-05,1.31339]
[1777940270151,61.41,79894.26,0.01,-0.00746,1e-05,1.31252]
[1777940276193,61.41,79904.93,0.01,-0.0074,1e-05,1.304]
[1777940281228,61.41,79900.93,0.01,-0.00742,1e-05,1.30719]
[1777940286265,61.41,79908.33,0.01,-0.00738,1e-05,1.3013]
[1777940291298,61.41,79905.69,0.01,-0.0074,1e-05,1.3034]
[1777940293592,61.41,79904.5,0.01,-0.0074,1e-05,1.30435]
[1777940293694,61.41,79903.15,0.01,-0.00741,1e-05,1.30542]
[1777940299859,61.41,79905.85,0.01,-0.0074,1e-05,1.30327]
[1777940305396,61.41,79906.39,0.01,-0.00739,1e-05,1.30284]
[1777940310436,61.41,79906.78,0.01,-0.00739,1e-05,1.30253]
[1777940315471,61.41,79895.8,0.01,-0.00744,1e-05,1.30995]
[1777940320507,61.41,79896.04,0.01,-0.00744,1e-05,1.30976]
[1777940328562,61.41,79896.78,0.01,-0.00744,1e-05,1.30917]
[1777940333597,61.41,79897.58,0.01,-0.00743,1e-05,1.30853]
[1777940338632,61.41,79898.03,0.01,-0.00743,1e-05,1.30817]
[1777940343666,61.41,79898.85,0.01,-0.00742,1e-05,1.30752]
[1777940350209,61.41,79895.76,0.01,-0.00744,1e-05,1.30998]
[1777940356758,61.41,79895.76,0.01,-0.00744,1e-05,1.30998]
[1777940360280,61.41,79917.37,0.01,-0.00733,1e-05,1.29281]
[1777940360791,61.41,79917.37,0.01,-0.00733,1e-05,1.29281]
[1777940360830,61.41,79919.35,0.01,-0.00732,1e-05,1.29125]
[1777940366829,61.41,79917.78,0.01,-0.00733,1e-05,1.29249]
[1777940371863,61.41,79915.13,0.01,-0.00733,1e-05,1.29326]
[1777940376898,61.41,79913.81,0.01,-0.00734,1e-05,1.2943]
[1777940381933,61.41,79918.57,0.01,-0.00731,1e-05,1.29054]
[1777940387976,61.41,79919.78,0.01,-0.00731,1e-05,1.28959]
[1777940394017,61.41,79924.25,0.01,-0.00729,1e-05,1.28607]
[1777940399057,61.41,79939.82,0.01,-0.00721,1e-05,1.27386]
[1777940404090,61.41,79930.16,0.01,-0.00725,1e-05,1.28142]
[1777940409130,61.41,79930.15,0.01,-0.00725,1e-05,1.28143]
[1777940420701,61.41,79927.64,0.01,-0.00727,1e-05,1.2834]
[1777940421522,61.41,79927.64,0.01,-0.00727,1e-05,1.2834]
[1777940421624,61.41,79927.64,0.01,-0.00727,1e-05,1.2834]
[1777940422405,61.41,79927.64,0.01,-0.00727,1e-05,1.2834]
[1777940423110,61.41,79927.64,0.01,-0.00727,1e-05,1.2834]
[1777940434306,61.41,79924.86,0.01,-0.00727,1e-05,1.28427]
[1777940439342,61.41,79924.49,0.01,-0.00728,1e-05,1.28456]
[1777940445385,61.41,79924.37,0.01,-0.00728,1e-05,1.28465]
[1777940450975,61.41,79924.19,0.01,-0.00728,1e-05,1.28479]
[1777940457477,61.41,79923.48,0.01,-0.00728,1e-05,1.28535]
[1777940459484,61.41,79905.19,0.01,-0.00738,1e-05,1.29981]
[1777940464518,61.41,79901.45,0.01,-0.0074,1e-05,1.30278]
[1777940469554,61.41,79901.35,0.01,-0.0074,1e-05,1.30286]
[1777940475596,61.41,79900.83,0.01,-0.0074,1e-05,1.30327]
[1777940481185,61.41,79900.14,0.01,-0.0074,1e-05,1.30382]
[1777940486673,61.41,79899.37,0.01,-0.00741,1e-05,1.30444]
[1777940494730,61.41,79899.43,0.01,-0.0074,1e-05,1.30306]
[1777940499765,61.41,79899.24,0.01,-0.0074,1e-05,1.30321]
[1777940504804,61.41,79900.49,0.01,-0.00739,1e-05,1.30221]
[1777940509838,61.41,79900.74,0.01,-0.00739,1e-05,1.30201]
[1777940514873,61.41,79901.15,0.01,-0.00739,1e-05,1.30169]
[1777940519908,61.41,79900.96,0.01,-0.00739,1e-05,1.30184]
[1777940524943,61.41,79900.66,0.01,-0.00739,1e-05,1.30208]
[1777940529978,61.41,79889.97,0.01,-0.00745,1e-05,1.3106]
[1777940535013,61.41,79889.96,0.01,-0.00745,1e-05,1.31061]
[1777940540048,61.41,79888.5,0.01,-0.00746,1e-05,1.31178]
[1777940545084,61.41,79889.7,0.01,-0.00745,1e-05,1.31082]
[1777940550119,61.41,79891.63,0.01,-0.00744,1e-05,1.30928]
[1777940555154,61.41,79892.92,0.01,-0.00743,1e-05,1.30691]
[1777940562203,61.41,79879.49,0.01,-0.0075,1e-05,1.31766]
[1777940569253,61.41,79883.3,0.01,-0.00748,1e-05,1.31461]
[1777940574287,61.41,79885.86,0.01,-0.00746,1e-05,1.31256]
[1777940581336,61.41,79887.03,0.01,-0.00746,1e-05,1.31162]
[1777940586371,61.41,79886.61,0.01,-0.00746,1e-05,1.31195]
[1777940591408,61.41,79888.27,0.01,-0.00745,1e-05,1.31063]
[1777940596442,61.41,79873.89,0.01,-0.00753,1e-05,1.32217]
[1777940601477,61.41,79870.47,0.01,-0.00755,1e-05,1.32493]
[1777940606512,61.41,79872.14,0.01,-0.00754,1e-05,1.32358]
[1777940611548,61.41,79871.37,0.01,-0.00753,1e-05,1.32286]
[1777940616681,61.41,79871.37,0.01,-0.00753,1e-05,1.32286]
[1777940622177,61.41,79873.5,0.01,-0.00752,1e-05,1.32114]
[1777940627756,61.41,79870.68,0.01,-0.00754,1e-05,1.32341]
[1777940632251,61.41,79889.39,0.01,-0.00744,1e-05,1.30839]
[1777940637827,61.41,79891.39,0.01,-0.00743,1e-05,1.3068]
[1777940642862,61.41,79880.32,0.01,-0.00749,1e-05,1.31566]
[1777940647897,61.41,79878.83,0.01,-0.00749,1e-05,1.31685]
[1777940657968,61.41,79878.26,0.01,-0.0075,1e-05,1.31731]
[1777940664014,61.41,79878.68,0.01,-0.00749,1e-05,1.31697]
[1777940669048,61.41,79878.69,0.01,-0.00749,1e-05,1.31697]
[1777940674083,61.41,79875.01,0.01,-0.00751,1e-05,1.31858]
[1777940679120,61.41,79863.27,0.01,-0.00757,1e-05,1.32805]
[1777940684154,61.41,79865.31,0.01,-0.00756,1e-05,1.3264]
[1777940689189,61.41,79867.46,0.01,-0.00755,1e-05,1.32466]
[1777940694223,61.41,79869.97,0.01,-0.00753,1e-05,1.32264]
[1777940699258,61.41,79870.78,0.01,-0.00753,1e-05,1.32199]
[1777940704293,61.41,79873.75,0.01,-0.00751,1e-05,1.31959]
[1777940709334,61.41,79888.55,0.01,-0.00743,1e-05,1.30773]
[1777940714369,61.41,79888.38,0.01,-0.00744,1e-05,1.30787]
[1777940719404,61.41,79885.62,0.01,-0.00745,1e-05,1.31007]
[1777940724440,61.41,79884.43,0.01,-0.00746,1e-05,1.31102]
[1777940729474,61.41,79882.03,0.01,-0.00747,1e-05,1.31295]
[1777940734508,61.41,79879.22,0.01,-0.00748,1e-05,1.31386]
[1777940739544,61.41,79877.06,0.01,-0.00749,1e-05,1.31559]
[1777940744578,61.41,79883.8,0.01,-0.00745,1e-05,1.31019]
[1777940749614,61.41,79876.65,0.01,-0.00749,1e-05,1.31592]
[1777940754649,61.41,79878.36,0.01,-0.00748,1e-05,1.31455]
[1777940759685,61.41,79882.92,0.01,-0.00746,1e-05,1.31089]
[1777940764718,61.41,79881.01,0.01,-0.00747,1e-05,1.31242]
[1777940769759,61.41,79880.77,0.01,-0.00747,1e-05,1.31262]
[1777940776806,61.41,79880.82,0.01,-0.00747,1e-05,1.31258]
[1777940781843,61.41,79880.47,0.01,-0.00747,1e-05,1.31286]
[1777940786878,61.41,79880.51,0.01,-0.00747,1e-05,1.31282]
[1777940791912,61.41,79880.59,0.01,-0.00746,1e-05,1.31142]
[1777940796949,61.41,79875.17,0.01,-0.00749,1e-05,1.31577]
[1777940801990,61.41,79875.65,0.01,-0.00749,1e-05,1.31538]
[1777940807021,61.41,79875.55,0.01,-0.00749,1e-05,1.31546]
[1777940812059,61.41,79876.21,0.01,-0.00748,1e-05,1.31493]
[1777940817092,61.41,79875.84,0.01,-0.00749,1e-05,1.31523]
[1777940822129,61.41,79876.27,0.01,-0.00748,1e-05,1.31488]
[1777940827163,61.41,79865.6,0.01,-0.00754,1e-05,1.32347]
[1777940832198,61.41,79851.09,0.01,-0.00762,1e-05,1.33522]
[1777940837233,61.41,79842.5,0.01,-0.00767,1e-05,1.34222]
[1777940842268,61.41,79838.58,0.01,-0.00769,1e-05,1.34542]
[1777940847304,61.41,79849.99,0.01,-0.00762,1e-05,1.33612]
[1777940852340,61.41,79863.47,0.01,-0.00755,1e-05,1.32384]
[1777940857374,61.41,79864.89,0.01,-0.00754,1e-05,1.32269]
[1777940862410,61.41,79865.64,0.01,-0.00753,1e-05,1.32209]
[1777940867443,61.41,79867.38,0.01,-0.00752,1e-05,1.32069]
[1777940872478,61.41,79866.5,0.01,-0.00753,1e-05,1.3214]
[1777940877513,61.41,79865.99,0.01,-0.00753,1e-05,1.32181]
[1777940882548,61.41,79862.36,0.01,-0.00755,1e-05,1.32474]
[1777940890604,61.41,79861.1,0.01,-0.00756,1e-05,1.32575]
[1777940895640,61.41,79859.2,0.01,-0.00757,1e-05,1.32729]
[1777940900675,61.41,79858.43,0.01,-0.00757,1e-05,1.32791]
[1777940905709,61.41,79856.83,0.01,-0.00758,1e-05,1.32921]
[1777940910744,61.41,79857.52,0.01,-0.00758,1e-05,1.32865]
[1777940920814,61.41,79858.46,0.01,-0.00756,1e-05,1.32654]
[1777940926860,61.41,79856.61,0.01,-0.00757,1e-05,1.32804]
[1777940931892,61.41,79852.52,0.01,-0.0076,1e-05,1.33135]
[1777940936926,61.41,79852.91,0.01,-0.00759,1e-05,1.33103]
[1777940941961,61.41,79853.74,0.01,-0.00759,1e-05,1.33036]
[1777940946997,61.41,79854.41,0.01,-0.00759,1e-05,1.32982]
[1777940952032,61.41,79854.72,0.01,-0.00758,1e-05,1.32957]
[1777940957067,61.41,79853.95,0.01,-0.00759,1e-05,1.33019]
[1777940962102,61.41,79852.15,0.01,-0.0076,1e-05,1.33165]
[1777940967142,61.41,79850.18,0.01,-0.00761,1e-05,1.33325]
[1777940972174,61.41,79847.33,0.01,-0.00762,1e-05,1.33421]
[1777940977208,61.41,79842.08,0.01,-0.00764,1e-05,1.33848]
[1777940982244,61.41,79841.62,0.01,-0.00765,1e-05,1.33886]
[1777940988286,61.41,79841.47,0.01,-0.00765,1e-05,1.33898]
[1777940993321,61.41,79841.98,0.01,-0.00765,1e-05,1.33856]
[1777940998357,61.41,79840.14,0.01,-0.00766,1e-05,1.34006]
[1777941004970,61.41,79840.43,0.01,-0.00765,1e-05,1.33983]
[1777941010443,61.41,79859.2,0.01,-0.00755,1e-05,1.32459]
[1777941015477,61.41,79868.2,0.01,-0.00751,1e-05,1.31734]
[1777941020512,61.41,79867.52,0.01,-0.00751,1e-05,1.31788]
[1777941025551,61.41,79875.93,0.01,-0.00746,1e-05,1.31113]
[1777941030655,61.41,79875.43,0.01,-0.00747,1e-05,1.31153]
[1777941030669,61.41,79881.48,0.01,-0.00743,1e-05,1.30669]
[1777941031328,61.41,79881.48,0.01,-0.00743,1e-05,1.30669]
[1777941031589,61.41,79881.48,0.01,-0.00743,1e-05,1.30536]
[1777941036624,61.41,79881.39,0.01,-0.00743,1e-05,1.30543]
[1777941042666,61.41,79880.86,0.01,-0.00743,1e-05,1.30585]
[1777941043606,61.41,79880.86,0.01,-0.00743,1e-05,1.30585]
[1777941043699,61.41,79880.28,0.01,-0.00743,1e-05,1.30632]
[1777941048056,61.41,79879.68,0.01,-0.00744,1e-05,1.3068]
[1777941048711,61.41,79879.54,0.01,-0.00744,1e-05,1.30691]
[1777941053746,61.41,79881.4,0.01,-0.00743,1e-05,1.30542]
[1777941059786,61.41,79878.58,0.01,-0.00744,1e-05,1.30767]
[1777941064821,61.41,79873.75,0.01,-0.00747,1e-05,1.31154]
[1777941069857,61.41,79862.97,0.01,-0.00753,1e-05,1.3202]
[1777941074893,61.41,79864.36,0.01,-0.00752,1e-05,1.31908]
[1777941079930,61.41,79875.21,0.01,-0.00746,1e-05,1.31037]
[1777941084961,61.41,79876.18,0.01,-0.00746,1e-05,1.30959]
[1777941089999,61.41,79875.47,0.01,-0.00746,1e-05,1.31016]
[1777941095034,61.41,79876.31,0.01,-0.00745,1e-05,1.30815]
[1777941098801,61.41,79879.32,0.01,-0.00743,1e-05,1.30575]
[1777941099062,61.41,79892.66,0.01,-0.00736,1e-05,1.29513]
[1777941100363,61.41,79897.38,0.01,-0.00734,1e-05,1.29139]
[1777941101076,61.41,79897.45,0.01,-0.00734,1e-05,1.29134]
[1777941106111,61.41,79902.0,0.01,-0.00731,1e-05,1.28774]
[1777941111148,61.41,79902.46,0.01,-0.00731,1e-05,1.28738]
[1777941112554,61.41,79902.46,0.01,-0.00731,1e-05,1.28738]
[1777941112632,61.41,79914.9,0.01,-0.00725,1e-05,1.2776]
[1777941113217,61.41,79914.9,0.01,-0.00725,1e-05,1.2776]
[1777941113684,61.41,79914.9,0.01,-0.00725,1e-05,1.2776]
[1777941113888,61.41,79914.9,0.01,-0.00725,1e-05,1.2776]
[1777941113978,61.41,79917.62,0.01,-0.00723,1e-05,1.27547]
[1777941114190,61.41,79917.62,0.01,-0.00723,1e-05,1.27547]
[1777941114219,61.41,79921.37,0.01,-0.00721,1e-05,1.27254]
[1777941120209,61.41,79926.72,0.01,-0.00719,1e-05,1.26836]
[1777941125820,61.41,79927.33,0.01,-0.00718,1e-05,1.26789]
[1777941127250,61.41,79927.33,0.01,-0.00718,1e-05,1.26789]
[1777941127977,61.41,79927.33,0.01,-0.00718,1e-05,1.26789]
[1777941136325,61.41,79925.21,0.01,-0.00719,1e-05,1.26954]
[1777941141359,61.41,79933.74,0.01,-0.00715,1e-05,1.26291]
[1777941146395,61.41,79935.19,0.01,-0.00714,1e-05,1.26178]
[1777941151430,61.41,79943.75,0.01,-0.00709,1e-05,1.25386]
[1777941155353,61.41,79947.18,0.01,-0.00708,1e-05,1.25121]
[1777941156030,61.41,79955.94,0.01,-0.00703,1e-05,1.24448]
[1777941156809,61.41,79955.94,0.01,-0.00703,1e-05,1.24448]
[1777941156851,61.41,79948.99,0.01,-0.00707,1e-05,1.24982]
[1777941162507,61.41,79955.83,0.01,-0.00703,1e-05,1.24457]
[1777941167543,61.41,79953.66,0.01,-0.00704,1e-05,1.24623]
[1777941172577,61.41,79951.22,0.01,-0.00705,1e-05,1.2481]
[1777941177612,61.41,79952.24,0.01,-0.00705,1e-05,1.24732]
[1777941182647,61.41,79946.94,0.01,-0.00708,1e-05,1.2514]
[1777941187683,61.41,79949.35,0.01,-0.00706,1e-05,1.24954]
[1777941192718,61.41,79968.24,0.01,-0.00697,0.0,1.23508]
[1777941195095,61.41,79969.94,0.01,-0.00696,0.0,1.23379]
[1777941195145,61.41,79986.49,0.01,-0.00688,0.0,1.22125]
[1777941200773,61.41,79993.68,0.01,-0.00684,0.0,1.21583]
[1777941205810,61.41,80018.19,0.01,-0.00673,0.0,1.19753]
[1777941210849,61.41,80002.49,0.01,-0.0068,0.0,1.20922]
[1777941212865,61.41,80015.1,0.01,-0.00673,0.0,1.19856]
[1777941217898,61.41,80025.43,0.01,-0.00668,0.0,1.19091]
[1777941222933,61.41,80033.6,0.01,-0.00664,0.0,1.18489]
[1777941227969,61.41,80043.54,0.01,-0.0066,0.0,1.1776]
[1777941233004,61.41,80050.49,0.01,-0.00656,0.0,1.17252]
[1777941238040,61.41,80043.19,0.01,-0.0066,0.0,1.17785]
[1777941243074,61.41,80027.79,0.01,-0.00667,0.0,1.18917]
[1777941248109,61.41,80022.58,0.01,-0.0067,0.0,1.19302]
[1777941253144,61.41,80026.55,0.01,-0.00668,0.0,1.19008]
[1777941258179,61.41,80037.55,0.01,-0.00663,0.0,1.18199]
[1777941263216,61.41,80038.57,0.01,-0.00662,0.0,1.18124]
[1777941268250,61.41,80051.34,0.01,-0.00656,0.0,1.1719]
[1777941271294,61.41,80076.26,0.01,-0.00644,0.0,1.15264]
[1777941273299,61.41,80095.32,0.01,-0.00635,0.0,1.13901]
[1777941278334,61.41,80106.63,0.01,-0.0063,0.0,1.13099]
[1777941282366,61.41,80087.57,0.01,-0.00639,0.0,1.14454]
[1777941287400,61.41,80093.7,0.01,-0.00636,0.0,1.14017]
[1777941292435,61.41,80095.87,0.01,-0.00635,0.0,1.13862]
[1777941294449,61.41,80074.68,0.01,-0.00645,0.0,1.15377]
[1777941299487,61.41,80075.42,0.01,-0.00644,0.0,1.15324]
[1777941304523,61.41,80066.49,0.01,-0.00648,0.0,1.15968]
[1777941309560,61.41,80054.98,0.01,-0.00654,0.0,1.16802]
[1777941314597,61.41,80055.79,0.01,-0.00653,0.0,1.16743]
[1777941319631,61.41,80056.47,0.01,-0.00653,0.0,1.16693]
[1777941324666,61.41,80065.43,0.01,-0.00649,0.0,1.16044]
[1777941329703,61.41,80060.4,0.01,-0.00651,0.0,1.16408]
[1777941334739,61.41,80073.68,0.01,-0.00644,0.0,1.15327]
[1777941339774,61.41,80071.26,0.01,-0.00645,0.0,1.15501]
[1777941344809,61.41,80071.44,0.01,-0.00645,0.0,1.15488]
[1777941349844,61.41,80073.05,0.01,-0.00645,0.0,1.15372]
[1777941354879,61.41,80073.34,0.01,-0.00644,0.0,1.15351]
[1777941359914,61.41,80070.45,0.01,-0.00646,0.0,1.15559]
[1777941364951,61.41,80056.2,0.01,-0.00652,0.0,1.16589]
[1777941369987,61.41,80045.1,0.01,-0.00658,0.0,1.17397]
[1777941375022,61.41,80042.07,0.01,-0.00659,0.0,1.17619]
[1777941380058,61.41,80042.64,0.01,-0.00659,0.0,1.17577]
[1777941385091,61.41,80042.8,0.01,-0.00659,0.0,1.17565]
[1777941390128,61.41,80041.42,0.01,-0.00659,0.0,1.17666]
[1777941393147,61.41,80057.9,0.01,-0.00651,0.0,1.16343]
[1777941398182,61.41,80048.64,0.01,-0.00655,0.0,1.17015]
[1777941403219,61.41,80050.1,0.01,-0.00655,0.0,1.16909]
[1777941408257,61.41,80035.61,0.01,-0.00661,0.0,1.17967]
[1777941413288,61.41,80032.05,0.01,-0.00663,0.0,1.18228]
[1777941418322,61.41,80039.19,0.01,-0.0066,0.0,1.17705]
[1777941423357,61.41,80034.47,0.01,-0.00662,0.0,1.18051]
[1777941428392,61.41,80039.86,0.01,-0.00659,0.0,1.17656]
[1777941431413,61.41,80039.14,0.01,-0.0066,0.0,1.17709]
[1777941433427,61.41,80040.27,0.01,-0.00659,0.0,1.17626]
[1777941438462,61.41,80039.78,0.01,-0.0066,0.0,1.17662]
[1777941443498,61.41,80015.09,0.01,-0.00671,0.0,1.1948]
[1777941448532,61.41,80013.5,0.01,-0.00672,0.0,1.19597]
[1777941453569,61.41,80014.75,0.01,-0.00671,0.0,1.19379]
[1777941458606,61.41,80015.94,0.01,-0.0067,0.0,1.19291]
[1777941463637,61.41,80017.94,0.01,-0.00669,0.0,1.19143]
[1777941468673,61.41,80020.1,0.01,-0.00668,0.0,1.18983]
[1777941474715,61.41,80022.2,0.01,-0.00667,0.0,1.18828]
[1777941479750,61.41,80019.17,0.01,-0.00669,0.0,1.19052]
[1777941484789,61.41,80024.91,0.01,-0.00666,0.0,1.18629]
[1777941489824,61.41,80039.84,0.01,-0.00659,0.0,1.17533]
[1777941494860,61.41,80038.05,0.01,-0.0066,0.0,1.17664]
[1777941500901,61.41,80035.87,0.01,-0.00661,0.0,1.17824]
[1777941505937,61.41,80033.38,0.01,-0.00662,0.0,1.18006]
[1777941510970,61.41,80031.56,0.01,-0.00663,0.0,1.1814]
[1777941516019,61.41,80026.43,0.01,-0.00665,0.0,1.18392]
[1777941521044,61.41,80023.71,0.01,-0.00666,0.0,1.18592]
[1777941526079,61.41,80022.9,0.01,-0.00666,0.0,1.18652]
[1777941531114,61.41,80020.77,0.01,-0.00667,0.0,1.18809]
[1777941536149,61.41,80020.48,0.01,-0.00667,0.0,1.1883]
[1777941541183,61.41,80020.96,0.01,-0.00667,0.0,1.18795]
[1777941548236,61.41,80022.17,0.01,-0.00667,0.0,1.18705]
[1777941555283,61.41,80022.58,0.01,-0.00666,0.0,1.18675]
[1777941561325,61.41,80022.43,0.01,-0.00666,0.0,1.18686]
[1777941566360,61.41,80027.72,0.01,-0.00664,0.0,1.18297]
[1777941571398,61.41,80036.8,0.01,-0.00659,0.0,1.17507]
[1777941576432,61.41,80037.21,0.01,-0.00659,0.0,1.17477]
[1777941581467,61.41,80032.87,0.01,-0.00661,0.0,1.17794]
[1777941586502,61.41,80031.36,0.01,-0.00661,0.0,1.17905]
[1777941591537,61.41,80021.63,0.01,-0.00666,0.0,1.1862]
[1777941596573,61.41,80026.21,0.01,-0.00664,0.0,1.18283]
[1777941601608,61.41,80025.04,0.01,-0.00664,0.0,1.18369]
[1777941606643,61.41,80024.03,0.01,-0.00665,0.0,1.18443]
[1777941611678,61.41,80023.82,0.01,-0.00665,0.0,1.18459]
[1777941616713,61.41,80020.78,0.01,-0.00667,0.0,1.18683]
[1777941621748,61.41,80020.31,0.01,-0.00667,0.0,1.18717]
[1777941626783,61.41,80020.47,0.01,-0.00667,0.0,1.18706]
[1777941631818,61.41,80021.03,0.01,-0.00666,0.0,1.18539]
[1777941636852,61.41,80021.58,0.01,-0.00665,0.0,1.18499]
[1777941641891,61.41,80021.77,0.01,-0.00665,0.0,1.18485]
[1777941646928,61.41,80022.08,0.01,-0.00665,0.0,1.18462]
[1777941651962,61.41,80022.65,0.01,-0.00665,0.0,1.1842]
[1777941656998,61.41,80022.07,0.01,-0.00665,0.0,1.18463]
[1777941662033,61.41,80009.96,0.01,-0.00671,0.0,1.19357]
[1777941667559,61.41,80002.48,0.01,-0.00675,0.0,1.19912]
[1777941667611,61.41,80003.96,0.01,-0.00674,0.0,1.19802]
[1777941673111,61.41,80003.61,0.01,-0.00674,0.0,1.19828]
[1777941674336,61.41,80003.61,0.01,-0.00674,0.0,1.19828]
[1777941674437,61.41,80004.39,0.01,-0.00674,0.0,1.1977]
[1777941679697,61.41,80006.96,0.01,-0.00672,0.0,1.19579]
[1777941685195,61.41,79999.74,0.01,-0.00676,0.0,1.20116]
[1777941690231,61.41,80001.99,0.01,-0.00675,0.0,1.19948]
[1777941695266,61.41,80006.61,0.01,-0.00672,0.0,1.19479]
[1777941700301,61.41,80005.17,0.01,-0.00673,0.0,1.19586]
[1777941705336,61.41,80010.77,0.01,-0.0067,0.0,1.19171]
[1777941710370,61.41,80011.04,0.01,-0.0067,0.0,1.19151]
[1777941715406,61.41,80003.19,0.01,-0.00674,0.0,1.19733]
[1777941722455,61.41,80002.78,0.01,-0.00674,0.0,1.19764]
[1777941727490,61.41,80002.55,0.01,-0.00674,0.0,1.19781]
[1777941732526,61.41,80004.56,0.01,-0.00673,0.0,1.19631]
[1777941737560,61.41,80016.63,0.01,-0.00667,0.0,1.18738]
[1777941742596,61.41,80015.85,0.01,-0.00668,0.0,1.18796]
[1777941747639,61.41,80021.04,0.01,-0.00665,0.0,1.18413]
[1777941752680,61.41,80018.43,0.01,-0.00666,0.0,1.1848]
[1777941757714,61.41,80008.85,0.01,-0.0067,0.0,1.19188]
[1777941762754,61.41,80009.82,0.01,-0.0067,0.0,1.19116]
[1777941767790,61.41,80009.13,0.01,-0.0067,0.0,1.19167]
[1777941772825,61.41,80008.99,0.01,-0.0067,0.0,1.19177]
[1777941777859,61.41,80010.02,0.01,-0.0067,0.0,1.19101]
[1777941782895,61.41,80008.11,0.01,-0.00671,0.0,1.19242]
[1777941787929,61.41,80008.11,0.01,-0.00671,0.0,1.19242]
[1777941792966,61.41,80007.46,0.01,-0.00671,0.0,1.19291]
[1777941797999,61.41,80013.06,0.01,-0.00668,0.0,1.18876]
[1777941803038,61.41,80011.47,0.01,-0.00669,0.0,1.18994]
[1777941808071,61.41,80010.55,0.01,-0.00669,0.0,1.19062]
[1777941813109,61.41,80007.6,0.01,-0.0067,0.0,1.19154]
[1777941818144,61.41,79999.97,0.01,-0.00674,0.0,1.1972]
[1777941823179,61.41,80003.02,0.01,-0.00672,0.0,1.19494]
[1777941825828,61.41,80002.47,0.01,-0.00673,0.0,1.19535]
[1777941825840,61.41,80002.13,0.01,-0.00673,0.0,1.1956]
[1777941831234,61.41,80000.84,0.01,-0.00673,0.0,1.19656]
[1777941832750,61.41,80000.84,0.01,-0.00673,0.0,1.19656]
[1777941832766,61.41,80000.42,0.01,-0.00674,0.0,1.19687]
[1777941838284,61.41,80003.13,0.01,-0.00672,0.0,1.19486]
[1777941843319,61.41,80003.83,0.01,-0.00672,0.0,1.19434]
[1777941848354,61.41,80003.57,0.01,-0.00672,0.0,1.19453]
[1777941853389,61.41,80011.11,0.01,-0.00668,0.0,1.18895]
[1777941858424,61.41,80013.85,0.01,-0.00667,0.0,1.18693]
[1777941863459,61.41,80013.49,0.01,-0.00667,0.0,1.18719]
[1777941868495,61.41,80012.25,0.01,-0.00668,0.0,1.18811]
[1777941874536,61.41,80012.29,0.01,-0.00667,0.0,1.18682]
[1777941879571,61.41,80011.36,0.01,-0.00668,0.0,1.18751]
[1777941884606,61.41,80011.29,0.01,-0.00668,0.0,1.18756]
[1777941891178,61.41,80011.26,0.01,-0.00668,0.0,1.18758]
[1777941896698,61.41,80012.03,0.01,-0.00667,0.0,1.18702]
[1777941898710,61.41,80039.89,0.01,-0.00654,0.0,1.16661]
[1777941901731,61.41,80057.39,0.01,-0.00646,0.0,1.15395]
[1777941906766,61.41,80064.91,0.01,-0.00642,0.0,1.14854]
[1777941908779,61.41,80038.18,0.01,-0.00655,0.0,1.16786]
[1777941913814,61.41,80027.18,0.01,-0.0066,0.0,1.17588]
[1777941918849,61.41,80026.59,0.01,-0.0066,0.0,1.17631]
[1777941923884,61.41,80032.36,0.01,-0.00658,0.0,1.1721]
[1777941928919,61.41,80037.69,0.01,-0.00655,0.0,1.16821]
[1777941933954,61.41,80038.35,0.01,-0.00654,0.0,1.16649]
[1777941939997,61.41,80035.58,0.01,-0.00655,0.0,1.16851]
[1777941945031,61.41,80029.34,0.01,-0.00658,0.0,1.17306]
[1777941950066,61.41,80028.87,0.01,-0.00659,0.0,1.1734]
[1777941955102,61.41,80034.44,0.01,-0.00656,0.0,1.16934]
[1777941960138,61.41,80043.75,0.01,-0.00652,0.0,1.16257]
[1777941965172,61.41,80048.37,0.01,-0.00649,0.0,1.15923]
[1777941970206,61.41,80054.16,0.01,-0.00647,0.0,1.15505]
[1777941975245,61.41,80060.73,0.01,-0.00644,0.0,1.15032]
[1777941980279,61.41,80051.57,0.01,-0.00648,0.0,1.15691]
[1777941985315,61.41,80052.32,0.01,-0.00648,0.0,1.15637]
[1777941990351,61.41,80051.99,0.01,-0.00648,0.0,1.15661]
[1777941995385,61.41,80051.78,0.01,-0.00647,0.0,1.15553]
[1777942000419,61.41,80052.54,0.01,-0.00647,0.0,1.15498]
[1777942005455,61.41,80052.83,0.01,-0.00647,0.0,1.15478]
[1777942010492,61.41,80051.02,0.01,-0.00648,0.0,1.15608]
[1777942016533,61.41,80051.86,0.01,-0.00647,0.0,1.15547]
[1777942022090,61.41,80047.53,0.01,-0.00649,0.0,1.1586]
[1777942027610,61.41,80049.08,0.01,-0.00648,0.0,1.15748]
[1777942032644,61.41,80050.37,0.01,-0.00648,0.0,1.15655]
[1777942037680,61.41,80052.04,0.01,-0.00647,0.0,1.15534]
[1777942043723,61.41,80052.83,0.01,-0.00647,0.0,1.15478]
[1777942052785,61.41,80053.1,0.01,-0.00646,0.0,1.15335]
[1777942054360,61.41,80053.1,0.01,-0.00646,0.0,1.15335]
[1777942054450,61.41,80054.0,0.01,-0.00645,0.0,1.1527]
[1777942059835,61.41,80047.75,0.01,-0.00648,0.0,1.15721]
[1777942060659,61.41,80047.75,0.01,-0.00648,0.0,1.15721]
[1777942060841,61.41,80047.77,0.01,-0.00648,0.0,1.1572]
[1777942065876,61.41,80046.65,0.01,-0.00649,0.0,1.158]
[1777942067036,61.41,80046.65,0.01,-0.00649,0.0,1.158]
[1777942067106,61.41,80046.41,0.01,-0.00649,0.0,1.15818]
[1777942072926,61.41,80047.6,0.01,-0.00648,0.0,1.15732]
[1777942073299,61.41,80047.6,0.01,-0.00648,0.0,1.15732]
[1777942073932,61.41,80058.12,0.01,-0.00644,0.0,1.14974]
[1777942078967,61.41,80062.48,0.01,-0.00642,0.0,1.14661]
[1777942084002,61.41,80065.21,0.01,-0.0064,0.0,1.14466]
[1777942089036,61.41,80066.31,0.01,-0.0064,0.0,1.14387]
[1777942094072,61.41,80073.9,0.01,-0.00636,0.0,1.13845]
[1777942099107,61.41,80069.58,0.01,-0.00638,0.0,1.14153]
[1777942104144,61.41,80078.09,0.01,-0.00634,0.0,1.13547]
[1777942109207,61.41,80076.56,0.01,-0.00635,0.0,1.13656]
[1777942114242,61.41,80077.84,0.01,-0.00634,0.0,1.13443]
[1777942119277,61.41,80080.11,0.01,-0.00633,0.0,1.13282]
[1777942124312,61.41,80077.31,0.01,-0.00634,0.0,1.13481]
[1777942129354,61.41,80078.88,0.01,-0.00633,0.0,1.13369]
[1777942134383,61.41,80067.07,0.01,-0.00639,0.0,1.14211]
[1777942136405,61.41,80042.64,0.01,-0.0065,0.0,1.15967]
[1777942141434,61.41,80036.74,0.01,-0.00653,0.0,1.16395]
[1777942146469,61.41,80020.93,0.01,-0.0066,0.0,1.17547]
[1777942151504,61.41,80019.09,0.01,-0.00661,0.0,1.17682]
[1777942156539,61.41,80020.97,0.01,-0.0066,0.0,1.17545]
[1777942161574,61.41,80016.56,0.01,-0.00662,0.0,1.17868]
[1777942166609,61.41,80017.84,0.01,-0.00662,0.0,1.17774]
[1777942171644,61.41,80020.75,0.01,-0.0066,0.0,1.17436]
[1777942176679,61.41,80021.75,0.01,-0.00659,0.0,1.17363]
[1777942181714,61.41,80023.1,0.01,-0.00659,0.0,1.17264]
[1777942186748,61.41,80024.54,0.01,-0.00658,0.0,1.17159]
[1777942191783,61.41,80021.68,0.01,-0.00659,0.0,1.17368]
[1777942196819,61.41,80021.35,0.01,-0.00659,0.0,1.17392]
[1777942201854,61.41,80026.91,0.01,-0.00657,0.0,1.16986]
[1777942206890,61.41,80025.57,0.01,-0.00657,0.0,1.17084]
[1777942211932,61.41,80036.34,0.01,-0.00652,0.0,1.163]
[1777942214946,61.41,80053.68,0.01,-0.00644,0.0,1.15048]
[1777942219982,61.41,80063.57,0.01,-0.0064,0.0,1.14339]
[1777942225016,61.41,80069.42,0.01,-0.00637,0.0,1.13921]
[1777942230052,61.41,80067.87,0.01,-0.00638,0.0,1.14031]
[1777942235086,61.41,80066.65,0.01,-0.00638,0.0,1.13996]
[1777942240121,61.41,80065.13,0.01,-0.00638,0.0,1.14105]
[1777942245156,61.41,80061.58,0.01,-0.0064,0.0,1.14359]
[1777942250191,61.41,80061.92,0.01,-0.0064,0.0,1.14334]
[1777942255226,61.41,80061.45,0.01,-0.0064,0.0,1.14368]
[1777942260262,61.41,80061.53,0.01,-0.0064,0.0,1.14362]
[1777942265297,61.41,80061.76,0.01,-0.0064,0.0,1.14346]
[1777942270331,61.41,80074.37,0.01,-0.00634,0.0,1.13447]
[1777942275366,61.41,80081.16,0.01,-0.00631,0.0,1.12965]
[1777942280401,61.41,80085.03,0.01,-0.00629,0.0,1.12692]
[1777942285436,61.41,80081.36,0.01,-0.00631,0.0,1.12951]
[1777942290473,61.41,80084.24,0.01,-0.0063,0.0,1.12747]
[1777942295508,61.41,80086.92,0.01,-0.00628,0.0,1.12437]
[1777942300542,61.41,80100.45,0.01,-0.00622,0.0,1.11486]
[1777942305577,61.41,80100.02,0.01,-0.00622,0.0,1.11517]
[1777942310618,61.41,80102.46,0.01,-0.00621,0.0,1.11346]
[1777942315653,61.41,80107.6,0.01,-0.00618,0.0,1.10987]
[1777942320688,61.41,80108.42,0.01,-0.00618,0.0,1.1093]
[1777942324225,61.41,80127.39,0.01,-0.0061,0.0,1.09614]
[1777942329753,61.41,80132.86,0.01,-0.00607,0.0,1.09237]
[1777942334787,61.41,80124.35,0.01,-0.00611,0.0,1.09824]
[1777942339822,61.41,80128.14,0.01,-0.00609,0.0,1.09562]
[1777942344857,61.41,80129.4,0.01,-0.00609,0.0,1.09475]
[1777942349892,61.41,80130.92,0.01,-0.00608,0.0,1.0937]
[1777942354927,61.41,80124.49,0.01,-0.0061,0.0,1.09695]
[1777942359962,61.41,80122.96,0.01,-0.00611,0.0,1.09801]
[1777942364996,61.41,80126.06,0.01,-0.0061,0.0,1.09587]
[1777942371039,61.41,80125.7,0.01,-0.0061,0.0,1.09612]
[1777942376074,61.41,80126.2,0.01,-0.00609,0.0,1.09577]
[1777942381108,61.41,80126.32,0.01,-0.00609,0.0,1.09569]
[1777942386147,61.41,80126.72,0.01,-0.00609,0.0,1.09541]
[1777942391179,61.41,80126.53,0.01,-0.00609,0.0,1.09555]
[1777942392186,61.41,80126.12,0.01,-0.0061,0.0,1.09583]
[1777942397220,61.41,80126.52,0.01,-0.00609,0.0,1.09555]
[1777942402256,61.41,80136.52,0.01,-0.00605,0.0,1.08867]
[1777942407293,61.41,80139.52,0.01,-0.00604,0.0,1.08662]
[1777942412328,61.41,80148.78,0.01,-0.00599,0.0,1.07911]
[1777942417361,61.41,80158.74,0.01,-0.00595,0.0,1.07235]
[1777942422398,61.41,80156.99,0.01,-0.00595,0.0,1.07353]
[1777942427432,61.41,80147.13,0.01,-0.006,0.0,1.08024]
[1777942432472,61.41,80133.4,0.01,-0.00606,0.0,1.08963]
[1777942437508,61.41,80164.0,0.01,-0.00592,0.0,1.06879]
[1777942442546,61.41,80156.73,0.01,-0.00595,0.0,1.07371]
[1777942447581,61.41,80148.24,0.01,-0.00599,0.0,1.07948]
[1777942452616,61.41,80148.43,0.01,-0.00599,0.0,1.07935]
[1777942457661,61.41,80148.11,0.01,-0.00599,0.0,1.07957]
[1777942462696,61.41,80147.51,0.01,-0.006,0.0,1.07998]
[1777942467731,61.41,80139.23,0.01,-0.00603,0.0,1.08563]
[1777942472766,61.41,80149.83,0.01,-0.00598,0.0,1.07723]
[1777942477801,61.41,80148.65,0.01,-0.00598,0.0,1.07803]
[1777942482836,61.41,80147.63,0.01,-0.00599,0.0,1.07872]
[1777942488878,61.41,80146.74,0.01,-0.00599,0.0,1.07933]
[1777942493914,61.41,80137.54,0.01,-0.00603,0.0,1.08561]
[1777942498947,61.41,80136.06,0.01,-0.00604,0.0,1.08663]
[1777942503983,61.41,80137.04,0.01,-0.00603,0.0,1.08596]
[1777942509018,61.41,80140.35,0.01,-0.00602,0.0,1.08369]
[1777942514053,61.41,80137.77,0.01,-0.00603,0.0,1.08546]
[1777942519088,61.41,80137.82,0.01,-0.00603,0.0,1.08542]
[1777942524123,61.41,80120.54,0.01,-0.00611,0.0,1.09731]
[1777942529158,61.41,80116.68,0.01,-0.00612,0.0,1.09998]
[1777942534192,61.41,80119.66,0.01,-0.0061,0.0,1.09673]
[1777942539227,61.41,80119.71,0.01,-0.0061,0.0,1.09669]
[1777942544263,61.41,80114.19,0.01,-0.00613,0.0,1.10051]
[1777942549297,61.41,80117.91,0.01,-0.00611,0.0,1.09794]
[1777942555340,61.41,80118.32,0.01,-0.00611,0.0,1.09765]
[1777942561382,61.41,80122.27,0.01,-0.00609,0.0,1.09493]
[1777942566417,61.41,80120.67,0.01,-0.0061,0.0,1.09603]
[1777942572460,61.41,80121.11,0.01,-0.0061,0.0,1.09573]
[1777942579508,61.41,80122.32,0.01,-0.00609,0.0,1.09489]
[1777942586053,61.41,80122.63,0.01,-0.00609,0.0,1.09468]
[1777942591593,61.41,80117.14,0.01,-0.00611,0.0,1.09728]
[1777942596628,61.41,80113.41,0.01,-0.00613,0.0,1.09986]
[1777942601663,61.41,80113.33,0.01,-0.00613,0.0,1.09992]
[1777942611733,61.41,80113.25,0.01,-0.00613,0.0,1.09997]
[1777942616768,61.41,80112.45,0.01,-0.00613,0.0,1.10053]
[1777942621804,61.41,80112.93,0.01,-0.00613,0.0,1.10019]
[1777942626838,61.41,80120.07,0.01,-0.0061,0.0,1.09526]
[1777942631873,61.41,80122.02,0.01,-0.00609,0.0,1.09391]
[1777942637915,61.41,80125.02,0.01,-0.00607,0.0,1.09184]
[1777942642950,61.41,80130.29,0.01,-0.00605,0.0,1.08822]
[1777942647985,61.41,80128.57,0.01,-0.00606,0.0,1.0894]
[1777942653020,61.41,80128.29,0.01,-0.00605,0.0,1.08841]
[1777942658055,61.41,80127.94,0.01,-0.00606,0.0,1.08865]
[1777942663090,61.41,80126.12,0.01,-0.00606,0.0,1.0899]
[1777942669132,61.41,80125.14,0.01,-0.00607,0.0,1.09058]
[1777942674167,61.41,80126.09,0.01,-0.00606,0.0,1.08992]
[1777942680209,61.41,80126.8,0.01,-0.00606,0.0,1.08944]
[1777942685244,61.41,80126.13,0.01,-0.00606,0.0,1.0899]
[1777942686466,61.41,80126.13,0.01,-0.00606,0.0,1.0899]
[1777942686515,61.41,80126.77,0.01,-0.00606,0.0,1.08946]
[1777942693300,61.41,80127.71,0.01,-0.00606,0.0,1.08881]
[1777942698335,61.41,80131.09,0.01,-0.00604,0.0,1.08649]
[1777942701371,61.41,80131.35,0.01,-0.00604,0.0,1.08631]
[1777942701472,61.41,80131.18,0.01,-0.00604,0.0,1.08643]
[1777942703324,61.41,80131.18,0.01,-0.00604,0.0,1.08643]
[1777942703370,61.41,80130.57,0.01,-0.00604,0.0,1.08685]
[1777942705758,61.41,80123.39,0.01,-0.00608,0.0,1.09178]
[1777942705829,61.41,80122.64,0.01,-0.00608,0.0,1.0923]
[1777942711426,61.41,80125.43,0.01,-0.00606,0.0,1.08919]
[1777942716461,61.41,80127.36,0.01,-0.00605,0.0,1.08787]
[1777942718201,61.41,80127.16,0.01,-0.00605,0.0,1.08801]
[1777942718479,61.41,80127.81,0.01,-0.00605,0.0,1.08756]
[1777942723509,61.41,80128.79,0.01,-0.00605,0.0,1.08689]
[1777942725399,61.41,80128.7,0.01,-0.00605,0.0,1.08695]
[1777942725524,61.41,80130.27,0.01,-0.00604,0.0,1.08587]
[1777942730559,61.41,80133.02,0.01,-0.00603,0.0,1.08399]
[1777942735594,61.41,80133.9,0.01,-0.00602,0.0,1.08339]
[1777942740628,61.41,80134.22,0.01,-0.00602,0.0,1.08317]
[1777942745667,61.41,80136.83,0.01,-0.00601,0.0,1.08139]
[1777942750699,61.41,80137.2,0.01,-0.00601,0.0,1.08113]
[1777942755734,61.41,80146.43,0.01,-0.00597,0.0,1.07485]
[1777942760769,61.41,80151.52,0.01,-0.00595,0.0,1.0714]
[1777942765804,61.41,80151.63,0.01,-0.00595,0.0,1.07132]
[1777942770841,61.41,80152.25,0.01,-0.00594,0.0,1.0709]
[1777942775876,61.41,80146.84,0.01,-0.00596,0.0,1.0734]
[1777942780911,61.41,80147.04,0.01,-0.00596,0.0,1.07326]
[1777942781851,61.41,80147.04,0.01,-0.00596,0.0,1.07326]
[1777942781919,61.41,80147.4,0.01,-0.00596,0.0,1.07302]
[1777942786954,61.41,80147.84,0.01,-0.00596,0.0,1.07272]
[1777942791988,61.41,80150.89,0.01,-0.00594,0.0,1.07065]
[1777942797023,61.41,80150.81,0.01,-0.00594,0.0,1.07071]
[1777942802058,61.41,80152.48,0.01,-0.00594,0.0,1.06958]
[1777942802571,61.41,80152.48,0.01,-0.00594,0.0,1.06958]
[1777942803067,61.41,80164.64,0.01,-0.00588,0.0,1.06138]
[1777942808106,61.41,80153.41,0.01,-0.00593,0.0,1.06895]
[1777942813136,61.41,80147.29,0.01,-0.00596,0.0,1.07309]
[1777942818171,61.41,80142.49,0.01,-0.00598,0.0,1.07635]
[1777942823206,61.41,80144.5,0.01,-0.00597,0.0,1.07499]
[1777942828241,61.41,80131.02,0.01,-0.00603,0.0,1.08418]
[1777942833276,61.41,80127.29,0.01,-0.00604,0.0,1.08555]
[1777942838311,61.41,80121.38,0.01,-0.00606,0.0,1.08961]
[1777942843346,61.41,80120.28,0.01,-0.00607,0.0,1.09037]
[1777942848380,61.41,80113.69,0.01,-0.0061,0.0,1.09491]
[1777942853416,61.41,80110.66,0.01,-0.00611,0.0,1.097]
[1777942858451,61.41,80108.64,0.01,-0.00612,0.0,1.0984]
[1777942863490,61.41,80098.77,0.01,-0.00617,0.0,1.10525]
[1777942868522,61.41,80093.55,0.01,-0.00619,0.0,1.10889]
[1777942873556,61.41,80091.21,0.01,-0.0062,0.0,1.11052]
[1777942878591,61.41,80099.97,0.01,-0.00616,0.0,1.10442]
[1777942883626,61.41,80098.78,0.01,-0.00617,0.0,1.10524]
[1777942888663,61.41,80098.77,0.01,-0.00617,0.0,1.10525]
[1777942893697,61.41,80099.99,0.01,-0.00615,0.0,1.10321]
[1777942898733,61.41,80097.94,0.01,-0.00616,0.0,1.10463]
[1777942903769,61.41,80085.28,0.01,-0.00622,0.0,1.11347]
[1777942908806,61.41,80070.18,0.01,-0.00629,0.0,1.12409]
[1777942913839,61.41,80082.85,0.01,-0.00623,0.0,1.11517]
[1777942918873,61.41,80083.72,0.01,-0.00623,0.0,1.11456]
[1777942923922,61.41,80070.2,0.01,-0.00629,0.0,1.12407]
[1777942926934,61.41,80050.94,0.01,-0.00638,0.0,1.13774]
[1777942931968,61.41,80051.85,0.01,-0.00637,0.0,1.1371]
[1777942937004,61.41,80055.09,0.01,-0.00636,0.0,1.13479]
[1777942942039,61.41,80059.79,0.01,-0.00633,0.0,1.13145]
[1777942947074,61.41,80075.05,0.01,-0.00627,0.0,1.12065]
[1777942952110,61.41,80086.62,0.01,-0.00621,0.0,1.11133]
[1777942957148,61.41,80087.5,0.01,-0.0062,0.0,1.11071]
[1777942962182,61.41,80085.73,0.01,-0.00621,0.0,1.11195]
[1777942967217,61.41,80087.25,0.01,-0.0062,0.0,1.11089]
[1777942969365,61.41,80088.01,0.01,-0.0062,0.0,1.11036]
[1777942970239,61.41,80088.38,0.01,-0.0062,0.0,1.1101]
[1777942970603,61.41,80088.38,0.01,-0.0062,0.0,1.1101]
[1777942970667,61.41,80088.13,0.01,-0.0062,0.0,1.11027]
[1777942976281,61.41,80085.99,0.01,-0.00621,0.0,1.11177]
[1777942981319,61.41,80085.75,0.01,-0.00621,0.0,1.11194]
[1777942986352,61.41,80096.04,0.01,-0.00616,0.0,1.10476]
[1777942992394,61.41,80086.91,0.01,-0.00621,0.0,1.11113]
[1777942997429,61.41,80087.2,0.01,-0.0062,0.0,1.11092]
[1777943002465,61.41,80086.73,0.01,-0.00621,0.0,1.11125]
[1777943007502,61.41,80082.18,0.01,-0.00623,0.0,1.11444]
[1777943013544,61.41,80084.28,0.01,-0.00621,0.0,1.11176]
[1777943019103,61.41,80079.72,0.01,-0.00623,0.0,1.11496]
[1777943024624,61.41,80079.89,0.01,-0.00623,0.0,1.11484]
[1777943029658,61.41,80081.91,0.01,-0.00622,0.0,1.11342]
[1777943034693,61.41,80081.09,0.01,-0.00623,0.0,1.114]
[1777943039729,61.41,80080.32,0.01,-0.00623,0.0,1.11454]
[1777943044764,61.41,80076.06,0.01,-0.00625,0.0,1.11753]
[1777943049801,61.41,80076.64,0.01,-0.00625,0.0,1.11712]
[1777943054834,61.41,80085.26,0.01,-0.00621,0.0,1.11108]
[1777943059871,61.41,80093.7,0.01,-0.00617,0.0,1.10519]
[1777943064906,61.41,80094.92,0.01,-0.00616,0.0,1.10434]
[1777943069942,61.41,80099.34,0.01,-0.00614,0.0,1.10127]
[1777943074977,61.41,80098.94,0.01,-0.00614,0.0,1.10035]
[1777943080016,61.41,80096.95,0.01,-0.00615,0.0,1.10173]
[1777943085050,61.41,80093.62,0.01,-0.00616,0.0,1.10405]
[1777943090085,61.41,80092.71,0.01,-0.00617,0.0,1.10468]
[1777943095120,61.41,80092.34,0.01,-0.00617,0.0,1.10494]
[1777943100156,61.41,80095.57,0.01,-0.00615,0.0,1.10269]
[1777943105190,61.41,80102.75,0.01,-0.00612,0.0,1.09771]
[1777943110225,61.41,80107.41,0.01,-0.0061,0.0,1.09449]
[1777943116267,61.41,80109.22,0.01,-0.00609,0.0,1.09324]
[1777943121302,61.41,80112.83,0.01,-0.00608,0.0,1.09075]
[1777943126337,61.41,80114.05,0.01,-0.00607,0.0,1.08991]
[1777943131372,61.41,80115.86,0.01,-0.00606,0.0,1.08748]
[1777943136407,61.41,80116.38,0.01,-0.00605,0.0,1.08713]
[1777943142451,61.41,80116.71,0.01,-0.00605,0.0,1.0869]
[1777943147486,61.41,80117.54,0.01,-0.00605,0.0,1.08633]
[1777943152522,61.41,80119.36,0.01,-0.00604,0.0,1.08508]
[1777943157557,61.41,80136.64,0.01,-0.00597,0.0,1.07329]
[1777943162593,61.41,80142.94,0.01,-0.00594,0.0,1.06902]
[1777943167626,61.41,80133.15,0.01,-0.00598,0.0,1.07566]
[1777943172661,61.41,80125.66,0.01,-0.00601,0.0,1.08077]
[1777943177698,61.41,80138.18,0.01,-0.00596,0.0,1.07225]
[1777943182732,61.41,80135.95,0.01,-0.00597,0.0,1.07376]
[1777943187770,61.41,80130.28,0.01,-0.00599,0.0,1.07762]
[1777943195824,61.41,80130.47,0.01,-0.00599,0.0,1.07631]
[1777943200859,61.41,80131.1,0.01,-0.00598,0.0,1.07588]
[1777943205894,61.41,80130.07,0.01,-0.00599,0.0,1.07659]
[1777943210930,61.41,80139.91,0.01,-0.00595,0.0,1.0699]
[1777943215964,61.41,80128.56,0.01,-0.006,0.0,1.07761]
[1777943220999,61.41,80139.27,0.01,-0.00595,0.0,1.07034]
[1777943226034,61.41,80137.05,0.01,-0.00596,0.0,1.07184]
[1777943231070,61.41,80138.6,0.01,-0.00595,0.0,1.07079]
[1777943236104,61.41,80139.63,0.01,-0.00595,0.0,1.07009]
[1777943241146,61.41,80132.04,0.01,-0.00598,0.0,1.07524]
[1777943248198,61.41,80132.2,0.01,-0.00598,0.0,1.07514]
[1777943253231,61.41,80126.53,0.01,-0.006,0.0,1.07782]
[1777943258268,61.41,80123.37,0.01,-0.00601,0.0,1.07998]
[1777943263300,61.41,80124.2,0.01,-0.00601,0.0,1.07941]
[1777943268334,61.41,80127.28,0.01,-0.00599,0.0,1.07731]
[1777943273371,61.41,80135.86,0.01,-0.00596,0.0,1.07148]
[1777943278405,61.41,80140.95,0.01,-0.00593,0.0,1.06803]
[1777943283441,61.41,80144.27,0.01,-0.00592,0.0,1.06578]
[1777943288475,61.41,80149.98,0.01,-0.0059,0.0,1.06193]
[1777943294523,61.41,80154.4,0.01,-0.00588,0.0,1.05896]
[1777943299556,61.41,80160.37,0.01,-0.00585,0.0,1.05496]
[1777943304588,61.41,80160.79,0.01,-0.00585,0.0,1.05468]
[1777943309627,61.41,80165.68,0.01,-0.00583,0.0,1.05141]
[1777943314660,61.41,80170.07,0.01,-0.0058,0.0,1.04733]
[1777943319695,61.41,80172.98,0.01,-0.00579,0.0,1.04539]
[1777943324732,61.41,80173.07,0.01,-0.00579,0.0,1.04533]
[1777943329766,61.41,80166.12,0.01,-0.00582,0.0,1.04996]
[1777943334801,61.41,80166.34,0.01,-0.00582,0.0,1.04981]
[1777943339836,61.41,80166.48,0.01,-0.00582,0.0,1.04972]
[1777943344872,61.41,80164.21,0.01,-0.00583,0.0,1.05123]
[1777943349906,61.41,80165.72,0.01,-0.00582,0.0,1.05023]
[1777943354942,61.41,80165.49,0.01,-0.00582,0.0,1.05038]
[1777943359977,61.41,80167.87,0.01,-0.00581,0.0,1.04879]
[1777943365012,61.41,80183.22,0.01,-0.00575,0.0,1.03861]
[1777943370048,61.41,80192.59,0.01,-0.00571,0.0,1.03244]
[1777943375083,61.41,80189.87,0.01,-0.00571,0.0,1.03308]
[1777943380119,61.41,80182.43,0.01,-0.00575,0.0,1.03799]
[1777943385152,61.41,80177.61,0.01,-0.00577,0.0,1.04117]
[1777943390187,61.41,80184.31,0.01,-0.00574,0.0,1.03674]
[1777943395222,61.41,80186.48,0.01,-0.00573,0.0,1.03531]
[1777943400258,61.41,80187.99,0.01,-0.00572,0.0,1.03432]
[1777943405292,61.41,80189.51,0.01,-0.00572,0.0,1.03332]
[1777943410328,61.41,80200.11,0.01,-0.00567,0.0,1.02637]
[1777943415363,61.41,80204.4,0.01,-0.00565,0.0,1.02356]
[1777943420397,61.41,80210.22,0.01,-0.00563,0.0,1.01977]
[1777943425432,61.41,80212.66,0.01,-0.00562,0.0,1.01819]
[1777943430468,61.41,80212.18,0.01,-0.00562,0.0,1.0185]
[1777943435503,61.41,80214.44,0.01,-0.00561,0.0,1.0159]
[1777943440538,61.41,80217.23,0.01,-0.0056,0.0,1.01409]
[1777943445573,61.41,80232.9,0.01,-0.00553,0.0,1.00399]
[1777943450611,61.41,80229.97,0.01,-0.00554,0.0,1.00587]
[1777943455644,61.41,80228.81,0.01,-0.00555,0.0,1.00662]
[1777943460678,61.41,80234.95,0.01,-0.00552,0.0,1.00268]
[1777943465713,61.41,80223.97,0.01,-0.00557,0.0,1.00974]
[1777943470748,61.41,80223.61,0.01,-0.00557,0.0,1.00997]
[1777943475785,61.41,80223.76,0.01,-0.00557,0.0,1.00987]
[1777943480822,61.41,80227.43,0.01,-0.00555,0.0,1.00751]
[1777943485853,61.41,80225.42,0.01,-0.00556,0.0,1.0088]
[1777943490888,61.41,80224.12,0.01,-0.00557,0.0,1.00964]
[1777943495923,61.41,80218.26,0.01,-0.00558,0.0,1.0123]
[1777943500958,61.41,80214.71,0.01,-0.0056,0.0,1.0146]
[1777943505993,61.41,80215.52,0.01,-0.0056,0.0,1.01407]
[1777943511028,61.41,80219.13,0.01,-0.00558,0.0,1.01174]
[1777943516064,61.41,80218.07,0.01,-0.00559,0.0,1.01242]
[1777943521099,61.41,80213.37,0.01,-0.00561,0.0,1.01547]
[1777943526134,61.41,80199.55,0.01,-0.00566,0.0,1.02446]
[1777943531170,61.41,80201.66,0.01,-0.00565,0.0,1.02308]
[1777943536204,61.41,80203.86,0.01,-0.00564,0.0,1.02165]
[1777943541239,61.41,80211.47,0.01,-0.00561,0.0,1.0167]
[1777943546273,61.41,80209.78,0.01,-0.00562,0.0,1.0178]
[1777943551309,61.41,80209.74,0.01,-0.00561,0.0,1.01669]
[1777943556344,61.41,80210.64,0.01,-0.00561,0.0,1.01611]
[1777943561379,61.41,80207.21,0.01,-0.00562,0.0,1.01833]
[1777943566414,61.41,80206.31,0.01,-0.00563,0.0,1.01892]
[1777943571449,61.41,80205.88,0.01,-0.00563,0.0,1.0192]
[1777943576484,61.41,80218.16,0.01,-0.00558,0.0,1.01124]
[1777943581519,61.41,80218.46,0.01,-0.00558,0.0,1.01105]
[1777943586555,61.41,80217.38,0.01,-0.00558,0.0,1.01174]
[1777943591589,61.41,80221.07,0.01,-0.00557,0.0,1.00936]
[1777943596624,61.41,80220.64,0.01,-0.00557,0.0,1.00964]
[1777943601693,61.41,80219.73,0.01,-0.00557,0.0,1.01023]
[1777943606710,61.41,80217.88,0.01,-0.00558,0.0,1.01142]
[1777943611745,61.41,80215.81,0.01,-0.00558,0.0,1.01163]
[1777943616780,61.41,80213.97,0.01,-0.00559,0.0,1.01282]
[1777943621815,61.41,80206.93,0.01,-0.00562,0.0,1.01739]
[1777943629871,61.41,80204.0,0.01,-0.00563,0.0,1.01929]
[1777943635913,61.41,80206.35,0.01,-0.00562,0.0,1.01776]
[1777943640951,61.41,80205.9,0.01,-0.00562,0.0,1.01806]
[1777943645983,61.41,80196.15,0.01,-0.00566,0.0,1.02441]
[1777943651018,61.41,80208.79,0.01,-0.00561,0.0,1.01618]
[1777943656054,61.41,80213.85,0.01,-0.00559,0.0,1.0129]
[1777943661093,61.41,80215.97,0.01,-0.00558,0.0,1.01153]
[1777943666128,61.41,80219.86,0.01,-0.00557,0.0,1.00902]
[1777943671162,61.41,80218.35,0.01,-0.00557,0.0,1.00887]
[1777943676198,61.41,80215.15,0.01,-0.00558,0.0,1.01093]
[1777943681233,61.41,80212.4,0.01,-0.00559,0.0,1.01271]
[1777943686268,61.41,80222.65,0.01,-0.00555,0.0,1.0061]
[1777943691303,61.41,80220.29,0.01,-0.00556,0.0,1.00762]
[1777943696343,61.41,80181.42,0.01,-0.00572,0.0,1.03293]
[1777943701379,61.41,80168.25,0.01,-0.00577,0.0,1.04163]
[1777943703918,61.41,80192.37,0.01,-0.00567,0.0,1.02574]
[1777943709435,61.41,80203.06,0.01,-0.00563,0.0,1.01877]
[1777943714470,61.41,80202.41,0.01,-0.00563,0.0,1.01919]
[1777943716650,61.41,80202.41,0.01,-0.00563,0.0,1.01919]
[1777943716696,61.41,80203.11,0.01,-0.00563,0.0,1.01874]
[1777943722526,61.41,80205.06,0.01,-0.00562,0.0,1.01747]
[1777943723266,61.41,80205.06,0.01,-0.00562,0.0,1.01747]
[1777943724058,61.41,80207.55,0.01,-0.00561,0.0,1.01585]
[1777943729576,61.41,80207.66,0.01,-0.00561,0.0,1.01578]
[1777943734610,61.41,80206.78,0.01,-0.00561,0.0,1.01522]
[1777943739645,61.41,80208.03,0.01,-0.0056,0.0,1.01441]
[1777943744680,61.41,80207.52,0.01,-0.0056,0.0,1.01474]
[1777943750723,61.41,80206.61,0.01,-0.00561,0.0,1.01533]
[1777943755757,61.41,80206.27,0.01,-0.00561,0.0,1.01555]
[1777943760791,61.41,80207.76,0.01,-0.0056,0.0,1.01459]
[1777943765827,61.41,80214.85,0.01,-0.00557,0.0,1.01]
[1777943770862,61.41,80217.52,0.01,-0.00556,0.0,1.00828]
[1777943775898,61.41,80203.89,0.01,-0.00562,0.0,1.0171]
[1777943780932,61.41,80204.71,0.01,-0.00562,0.0,1.01657]
[1777943785970,61.41,80204.38,0.01,-0.00562,0.0,1.01678]
[1777943792011,61.41,80204.73,0.01,-0.00561,0.0,1.01542]
[1777943797045,61.41,80212.94,0.01,-0.00558,0.0,1.01011]
[1777943802080,61.41,80213.44,0.01,-0.00557,0.0,1.00979]
[1777943807119,61.41,80208.52,0.01,-0.00559,0.0,1.01297]
[1777943812151,61.41,80210.01,0.01,-0.00559,0.0,1.012]
[1777943817186,61.41,80210.45,0.01,-0.00559,0.0,1.01172]
[1777943822221,61.41,80211.75,0.01,-0.00558,0.0,1.01088]
[1777943827255,61.41,80212.47,0.01,-0.00558,0.0,1.01041]
[1777943832291,61.41,80218.78,0.01,-0.00555,0.0,1.00634]
[1777943837325,61.41,80219.34,0.01,-0.00555,0.0,1.00598]
[1777943842360,61.41,80214.58,0.01,-0.00557,0.0,1.00905]
[1777943847397,61.41,80203.66,0.01,-0.00561,0.0,1.01612]
[1777943852432,61.41,80210.46,0.01,-0.00558,0.0,1.01058]
[1777943857468,61.41,80216.86,0.01,-0.00555,0.0,1.00646]
[1777943862501,61.41,80214.01,0.01,-0.00557,0.0,1.00829]
[1777943867538,61.41,80213.73,0.01,-0.00557,0.0,1.00847]
[1777943872572,61.41,80209.06,0.01,-0.00559,0.0,1.01149]
[1777943877607,61.41,80196.74,0.01,-0.00564,0.0,1.01948]
[1777943885194,61.41,80199.49,0.01,-0.00563,0.0,1.01769]
[1777943890698,61.41,80196.95,0.01,-0.00564,0.0,1.01935]
[1777943895737,61.41,80199.2,0.01,-0.00563,0.0,1.01788]
[1777943900772,61.41,80201.16,0.01,-0.00562,0.0,1.01661]
[1777943905807,61.41,80201.65,0.01,-0.00562,0.0,1.01629]
[1777943913863,61.41,80201.71,0.01,-0.00561,0.0,1.01512]
[1777943918898,61.41,80205.85,0.01,-0.00559,0.0,1.01244]
[1777943923934,61.41,80205.71,0.01,-0.00559,0.0,1.01253]
[1777943928969,61.41,80205.56,0.01,-0.00559,0.0,1.01263]
[1777943934003,61.41,80205.19,0.01,-0.0056,0.0,1.01287]
[1777943939039,61.41,80207.65,0.01,-0.00559,0.0,1.01127]
[1777943944075,61.41,80208.53,0.01,-0.00558,0.0,1.01071]
[1777943950116,61.41,80206.75,0.01,-0.00559,0.0,1.01186]
[1777943955152,61.41,80204.89,0.01,-0.0056,0.0,1.01306]
[1777943960186,61.41,80205.38,0.01,-0.0056,0.0,1.01274]
[1777943965221,61.41,80189.13,0.01,-0.00566,0.0,1.02331]
[1777943970256,61.41,80185.26,0.01,-0.00568,0.0,1.02584]
[1777943975292,61.41,80175.1,0.01,-0.00571,0.0,1.03137]
[1777943980327,61.41,80174.45,0.01,-0.00572,0.0,1.0318]
[1777943985896,61.41,80185.64,0.01,-0.00567,0.0,1.02446]
[1777943991404,61.41,80196.66,0.01,-0.00563,0.0,1.01727]
[1777943996439,61.41,80197.77,0.01,-0.00562,0.0,1.01655]
[1777944001474,61.41,80198.35,0.01,-0.00562,0.0,1.01617]
[1777944007516,61.41,80197.41,0.01,-0.00562,0.0,1.01678]
[1777944012551,61.41,80195.12,0.01,-0.00563,0.0,1.01827]
[1777944017590,61.41,80194.2,0.01,-0.00564,0.0,1.01887]
[1777944022625,61.41,80193.45,0.01,-0.00564,0.0,1.01936]
[1777944027661,61.41,80194.5,0.01,-0.00563,0.0,1.01867]
[1777944032696,61.41,80200.7,0.01,-0.0056,0.0,1.01352]
[1777944038738,61.41,80203.36,0.01,-0.00559,0.0,1.01179]
[1777944043777,61.41,80205.33,0.01,-0.00558,0.0,1.01052]
[1777944048807,61.41,80207.17,0.01,-0.00558,0.0,1.00933]
[1777944056393,61.41,80208.28,0.01,-0.00557,0.0,1.00861]
[1777944061903,61.41,80205.92,0.01,-0.00558,0.0,1.01014]
[1777944066934,61.41,80203.99,0.01,-0.00559,0.0,1.01139]
[1777944071971,61.41,80207.43,0.01,-0.00557,0.0,1.00916]
[1777944077005,61.41,80208.74,0.01,-0.00557,0.0,1.00832]
[1777944082041,61.41,80207.53,0.01,-0.00557,0.0,1.0091]
[1777944087076,61.41,80209.36,0.01,-0.00557,0.0,1.00792]
[1777944093118,61.41,80216.28,0.01,-0.00553,0.0,1.00234]
[1777944098153,61.41,80217.7,0.01,-0.00553,0.0,1.00143]
[1777944103188,61.41,80216.82,0.01,-0.00553,0.0,1.00199]
[1777944107216,61.41,80234.37,0.01,-0.00546,0.0,0.99078]
[1777944112251,61.41,80232.2,0.01,-0.00547,0.0,0.99216]
[1777944117286,61.41,80229.54,0.01,-0.00548,0.0,0.99386]
[1777944122320,61.41,80227.83,0.01,-0.00549,0.0,0.99495]
[1777944127356,61.41,80226.45,0.01,-0.00549,0.0,0.99583]
[1777944132391,61.41,80219.1,0.01,-0.00552,0.0,1.00053]
[1777944137427,61.41,80221.22,0.01,-0.00551,0.0,0.99917]
[1777944145486,61.41,80219.5,0.01,-0.00552,0.0,1.00028]
[1777944147500,61.41,80218.34,0.01,-0.00552,0.0,1.00102]
[1777944150521,61.41,80216.1,0.01,-0.00553,0.0,1.00246]
[1777944155556,61.41,80217.84,0.01,-0.00552,0.0,1.00022]
[1777944160591,61.41,80223.54,0.01,-0.0055,0.0,0.99657]
[1777944165631,61.41,80222.27,0.01,-0.0055,0.0,0.99738]
[1777944168648,61.41,80204.95,0.01,-0.00557,0.0,1.00851]
[1777944173683,61.41,80208.25,0.01,-0.00556,0.0,1.00638]
[1777944178718,61.41,80210.41,0.01,-0.00555,0.0,1.00499]
[1777944183754,61.41,80193.78,0.01,-0.00562,0.0,1.01574]
[1777944188789,61.41,80188.3,0.01,-0.00564,0.0,1.01931]
[1777944193823,61.41,80186.11,0.01,-0.00565,0.0,1.02074]
[1777944198860,61.41,80184.89,0.01,-0.00566,0.0,1.02153]
[1777944203896,61.41,80182.45,0.01,-0.00567,0.0,1.02313]
[1777944208974,61.41,80188.26,0.01,-0.00564,0.0,1.01934]
[1777944209943,61.41,80227.5,0.01,-0.00548,0.0,0.99404]
[1777944210947,61.41,80250.7,0.01,-0.00539,0.0,0.97935]
[1777944215981,61.41,80247.56,0.01,-0.0054,0.0,0.98022]
[1777944223031,61.41,80243.81,0.01,-0.00541,0.0,0.98259]
[1777944228067,61.41,80247.64,0.01,-0.00539,0.0,0.98017]
[1777944233100,61.41,80244.28,0.01,-0.00541,0.0,0.98229]
[1777944238137,61.41,80247.28,0.01,-0.0054,0.0,0.9804]
[1777944243172,61.41,80255.82,0.01,-0.00536,0.0,0.97503]
[1777944248208,61.41,80272.52,0.01,-0.0053,0.0,0.9646]
[1777944253243,61.41,80272.6,0.01,-0.0053,0.0,0.96455]
[1777944259285,61.41,80271.86,0.01,-0.0053,0.0,0.96501]
[1777944264321,61.41,80267.25,0.01,-0.00532,0.0,0.96788]
[1777944269355,61.41,80263.71,0.01,-0.00533,0.0,0.97009]
[1777944274390,61.41,80270.14,0.01,-0.0053,0.0,0.96499]
[1777944279425,61.41,80270.22,0.01,-0.0053,0.0,0.96494]
[1777944284460,61.41,80269.94,0.01,-0.0053,0.0,0.96512]
[1777944289496,61.41,80271.73,0.01,-0.00529,0.0,0.964]
[1777944294530,61.41,80271.55,0.01,-0.00529,0.0,0.96412]
[1777944299565,61.41,80252.84,0.01,-0.00537,0.0,0.9758]
[1777944304600,61.41,80247.6,0.01,-0.00539,0.0,0.97909]
[1777944309634,61.41,80246.37,0.01,-0.00539,0.0,0.97987]
[1777944314671,61.41,80241.11,0.01,-0.00541,0.0,0.98319]
[1777944319705,61.41,80239.33,0.01,-0.00542,0.0,0.98431]
[1777944324739,61.41,80239.37,0.01,-0.00542,0.0,0.98429]
[1777944329775,61.41,80235.99,0.01,-0.00544,0.0,0.98643]
[1777944334811,61.41,80226.63,0.01,-0.00547,0.0,0.99126]
[1777944339846,61.41,80224.75,0.01,-0.00547,0.0,0.99245]
[1777944344882,61.41,80219.92,0.01,-0.00549,0.0,0.99554]
[1777944349945,61.41,80223.29,0.01,-0.00548,0.0,0.99338]
[1777944354978,61.41,80223.1,0.01,-0.00548,0.0,0.99351]
[1777944361021,61.41,80222.71,0.01,-0.00548,0.0,0.99375]
[1777944366056,61.41,80222.34,0.01,-0.00548,0.0,0.99399]
[1777944371093,61.41,80230.2,0.01,-0.00545,0.0,0.98899]
[1777944376127,61.41,80231.15,0.01,-0.00545,0.0,0.98838]
[1777944381162,61.41,80232.71,0.01,-0.00544,0.0,0.9874]
[1777944387204,61.41,80231.57,0.01,-0.00545,0.0,0.98812]
[1777944392239,61.41,80231.0,0.01,-0.00544,0.0,0.98737]
[1777944397274,61.41,80228.39,0.01,-0.00545,0.0,0.98903]
[1777944402311,61.41,80228.29,0.01,-0.00545,0.0,0.98909]
[1777944407345,61.41,80227.0,0.01,-0.00546,0.0,0.98991]
[1777944412381,61.41,80243.0,0.01,-0.0054,0.0,0.97978]
[1777944417416,61.41,80240.32,0.01,-0.00541,0.0,0.98147]
[1777944422452,61.41,80239.16,0.01,-0.00541,0.0,0.98221]
[1777944427486,61.41,80239.38,0.01,-0.00541,0.0,0.98207]
[1777944432523,61.41,80248.75,0.01,-0.00537,0.0,0.97617]
[1777944437555,61.41,80248.74,0.01,-0.00537,0.0,0.97617]
[1777944442591,61.41,80244.44,0.01,-0.00539,0.0,0.97888]
[1777944447626,61.41,80245.89,0.01,-0.00538,0.0,0.97796]
[1777944452661,61.41,80244.36,0.01,-0.00538,0.0,0.97782]
[1777944457696,61.41,80244.96,0.01,-0.00538,0.0,0.97745]
[1777944462732,61.41,80245.09,0.01,-0.00538,0.0,0.97736]
[1777944467766,61.41,80245.12,0.01,-0.00538,0.0,0.97735]
[1777944472803,61.41,80228.53,0.01,-0.00545,0.0,0.98783]
[1777944477838,61.41,80223.15,0.01,-0.00547,0.0,0.99125]
[1777944483879,61.41,80222.73,0.01,-0.00547,0.0,0.99151]
[1777944489422,61.41,80220.59,0.01,-0.00548,0.0,0.99288]
[1777944494957,61.41,80220.76,0.01,-0.00548,0.0,0.99277]
[1777944499992,61.41,80220.8,0.01,-0.00548,0.0,0.99274]
[1777944505027,61.41,80222.04,0.01,-0.00547,0.0,0.99195]
[1777944510062,61.41,80222.15,0.01,-0.00547,0.0,0.99188]
[1777944515097,61.41,80222.02,0.01,-0.00547,0.0,0.99085]
[1777944522147,61.41,80221.95,0.01,-0.00547,0.0,0.9909]
[1777944527182,61.41,80235.5,0.01,-0.00541,0.0,0.9823]
[1777944532217,61.41,80241.87,0.01,-0.00539,0.0,0.97829]
[1777944537252,61.41,80239.49,0.01,-0.0054,0.0,0.97979]
[1777944542287,61.41,80238.26,0.01,-0.0054,0.0,0.98056]
[1777944547324,61.41,80230.33,0.01,-0.00543,0.0,0.98557]
[1777944552359,61.41,80228.22,0.01,-0.00544,0.0,0.98691]
[1777944557393,61.41,80226.5,0.01,-0.00545,0.0,0.988]
[1777944563437,61.41,80227.09,0.01,-0.00545,0.0,0.98763]
[1777944568471,61.41,80227.88,0.01,-0.00544,0.0,0.98713]
[1777944573505,61.41,80224.87,0.01,-0.00545,0.0,0.98793]
[1777944578541,61.41,80224.32,0.01,-0.00545,0.0,0.98828]
[1777944583576,61.41,80224.7,0.01,-0.00545,0.0,0.98804]
[1777944588611,61.41,80230.77,0.01,-0.00543,0.0,0.98419]
[1777944593646,61.41,80230.89,0.01,-0.00543,0.0,0.98411]
[1777944598681,61.41,80243.06,0.01,-0.00538,0.0,0.97644]
[1777944603716,61.41,80242.52,0.01,-0.00538,0.0,0.97678]
[1777944608752,61.41,80233.99,0.01,-0.00541,0.0,0.98215]
[1777944613788,61.41,80235.01,0.01,-0.00541,0.0,0.98151]
[1777944618822,61.41,80232.14,0.01,-0.00542,0.0,0.98332]
[1777944623858,61.41,80222.2,0.01,-0.00546,0.0,0.98962]
[1777944628892,61.41,80223.18,0.01,-0.00546,0.0,0.989]
[1777944633927,61.41,80227.03,0.01,-0.00544,0.0,0.98545]
[1777944638962,61.41,80229.08,0.01,-0.00543,0.0,0.98415]
[1777944643998,61.41,80233.16,0.01,-0.00541,0.0,0.98157]
[1777944649033,61.41,80232.82,0.01,-0.00541,0.0,0.98178]
[1777944659102,61.41,80232.66,0.01,-0.00541,0.0,0.98188]
[1777944664141,61.41,80231.61,0.01,-0.00542,0.0,0.98255]
[1777944669177,61.41,80226.1,0.01,-0.00544,0.0,0.98604]
[1777944674211,61.41,80227.03,0.01,-0.00544,0.0,0.98545]
[1777944679247,61.41,80226.88,0.01,-0.00544,0.0,0.98554]
[1777944684282,61.41,80226.64,0.01,-0.00544,0.0,0.98569]
[1777944689317,61.41,80217.16,0.01,-0.00548,0.0,0.99172]
[1777944693346,61.41,80197.75,0.01,-0.00555,0.0,1.00302]
[1777944699387,61.41,80189.1,0.01,-0.00558,0.0,1.0086]
[1777944704422,61.41,80194.49,0.01,-0.00556,0.0,1.00512]
[1777944709460,61.41,80196.46,0.01,-0.00555,0.0,1.00385]
[1777944714493,61.41,80207.2,0.01,-0.00551,0.0,0.99696]
[1777944719527,61.41,80207.87,0.01,-0.00551,0.0,0.99653]
[1777944724571,61.41,80206.48,0.01,-0.00551,0.0,0.99742]
[1777944729601,61.41,80205.17,0.01,-0.00552,0.0,0.99826]
[1777944734638,61.41,80198.44,0.01,-0.00555,0.0,1.00258]
[1777944739670,61.41,80190.3,0.01,-0.00558,0.0,1.00783]
[1777944744704,61.41,80189.59,0.01,-0.00558,0.0,1.00829]
[1777944749740,61.41,80185.71,0.01,-0.0056,0.0,1.0108]
[1777944754775,61.41,80185.44,0.01,-0.00559,0.0,1.00984]
[1777944759810,61.41,80179.89,0.01,-0.00562,0.0,1.01344]
[1777944764844,61.41,80178.33,0.01,-0.00562,0.0,1.01445]
[1777944771894,61.41,80177.79,0.01,-0.00562,0.0,1.0148]
[1777944776929,61.41,80172.66,0.01,-0.00565,0.0,1.01814]
[1777944781967,61.41,80161.72,0.01,-0.00569,0.0,1.02529]
[1777944787000,61.41,80148.96,0.01,-0.00574,0.0,1.03369]
[1777944792034,61.41,80147.86,0.01,-0.00575,0.0,1.03442]
[1777944797069,61.41,80147.9,0.01,-0.00575,0.0,1.03439]
[1777944800093,61.41,80165.68,0.01,-0.00567,0.0,1.0227]
[1777944805130,61.41,80173.89,0.01,-0.00564,0.0,1.01734]
[1777944810164,61.41,80175.18,0.01,-0.00563,0.0,1.0165]
[1777944815200,61.41,80177.14,0.01,-0.00562,0.0,1.01409]
[1777944820237,61.41,80177.63,0.01,-0.00562,0.0,1.01377]
[1777944825271,61.41,80188.78,0.01,-0.00557,0.0,1.00655]
[1777944831814,61.41,80182.65,0.01,-0.0056,0.0,1.01052]
[1777944837353,61.41,80181.08,0.01,-0.0056,0.0,1.01153]
[1777944842389,61.41,80179.69,0.01,-0.00561,0.0,1.01244]
[1777944847425,61.41,80176.74,0.01,-0.00562,0.0,1.01435]
[1777944853468,61.41,80176.65,0.01,-0.00562,0.0,1.01441]
[1777944858503,61.41,80183.55,0.01,-0.00559,0.0,1.00993]
[1777944863539,61.41,80183.54,0.01,-0.00559,0.0,1.00994]
[1777944869582,61.41,80181.74,0.01,-0.0056,0.0,1.01111]
[1777944874615,61.41,80178.91,0.01,-0.00561,0.0,1.01181]
[1777944880658,61.41,80179.38,0.01,-0.00561,0.0,1.0115]
[1777944885693,61.41,80180.67,0.01,-0.0056,0.0,1.01067]
[1777944892242,61.41,80180.2,0.01,-0.0056,0.0,1.01097]
[1777944897777,61.41,80174.36,0.01,-0.00563,0.0,1.01476]
[1777944904829,61.41,80175.64,0.01,-0.00562,0.0,1.01393]
[1777944909863,61.41,80166.09,0.01,-0.00566,0.0,1.02015]
[1777944914998,61.41,80177.26,0.01,-0.00561,0.0,1.01288]
[1777944919029,61.41,80198.63,0.01,-0.00553,0.0,0.99909]
[1777944924064,61.41,80201.59,0.01,-0.00551,0.0,0.99719]
[1777944929098,61.41,80203.77,0.01,-0.00551,0.0,0.9958]
[1777944934133,61.41,80206.69,0.01,-0.00549,0.0,0.99281]
[1777944939169,61.41,80219.1,0.01,-0.00544,0.0,0.98492]
[1777944944204,61.41,80223.48,0.01,-0.00542,0.0,0.98215]
[1777944949240,61.41,80224.22,0.01,-0.00542,0.0,0.98168]
[1777944954276,61.41,80227.45,0.01,-0.0054,0.0,0.97964]
[1777944959309,61.41,80228.35,0.01,-0.0054,0.0,0.97907]
[1777944964344,61.41,80231.48,0.01,-0.00539,0.0,0.9771]
[1777944969379,61.41,80232.79,0.01,-0.00538,0.0,0.97628]
[1777944972809,61.41,80253.74,0.01,-0.0053,0.0,0.96317]
[1777944978444,61.41,80259.84,0.01,-0.00528,0.0,0.95939]
[1777944983479,61.41,80271.15,0.01,-0.00523,0.0,0.9524]
[1777944988517,61.41,80276.09,0.01,-0.00521,0.0,0.94936]
[1777944993550,61.41,80263.86,0.01,-0.00525,0.0,0.95581]
[1777944997579,61.41,80283.73,0.01,-0.00518,0.0,0.94361]
[1777945003023,61.41,80268.54,0.01,-0.00524,0.0,0.95293]
[1777945008655,61.41,80264.71,0.01,-0.00525,0.0,0.95529]
[1777945013690,61.41,80258.81,0.01,-0.00527,0.0,0.95894]
[1777945018725,61.41,80253.69,0.01,-0.00529,0.0,0.96211]
[1777945023163,61.41,80274.82,0.01,-0.00521,0.0,0.94906]
[1777945028809,61.41,80293.74,0.01,-0.00514,0.0,0.93751]
[1777945033831,61.41,80301.84,0.01,-0.00511,0.0,0.9326]
[1777945038866,61.41,80288.74,0.01,-0.00516,0.0,0.94055]
[1777945043902,61.41,80283.11,0.01,-0.00518,0.0,0.94399]
[1777945048936,61.41,80280.42,0.01,-0.00519,0.0,0.94563]
[1777945053971,61.41,80281.77,0.01,-0.00518,0.0,0.94373]
[1777945059006,61.41,80288.07,0.01,-0.00516,0.0,0.93988]
[1777945064047,61.41,80280.8,0.01,-0.00518,0.0,0.94432]
[1777945069081,61.41,80267.36,0.01,-0.00524,0.0,0.95257]
[1777945074118,61.41,80260.6,0.01,-0.00526,0.0,0.95674]
[1777945079151,61.41,80272.72,0.01,-0.00521,0.0,0.94927]
[1777945084186,61.41,80279.01,0.01,-0.00519,0.0,0.94541]
[1777945089222,61.41,80279.85,0.01,-0.00519,0.0,0.9449]
[1777945094256,61.41,80265.26,0.01,-0.00524,0.0,0.95386]
[1777945099292,61.41,80258.72,0.01,-0.00527,0.0,0.9579]
[1777945104326,61.41,80260.57,0.01,-0.00526,0.0,0.95676]
[1777945109361,61.41,80260.35,0.01,-0.00526,0.0,0.95689]
[1777945114396,61.41,80256.04,0.01,-0.00527,0.0,0.95847]
[1777945119431,61.41,80249.07,0.01,-0.0053,0.0,0.9628]
[1777945124467,61.41,80236.66,0.01,-0.00535,0.0,0.97054]
[1777945129503,61.41,80234.21,0.01,-0.00536,0.0,0.97208]
[1777945134538,61.41,80232.25,0.01,-0.00537,0.0,0.97331]
[1777945139575,61.41,80233.91,0.01,-0.00536,0.0,0.97227]
[1777945144610,61.41,80235.42,0.01,-0.00535,0.0,0.97132]
[1777945149646,61.41,80239.09,0.01,-0.00534,0.0,0.96902]
[1777945154681,61.41,80248.56,0.01,-0.0053,0.0,0.96312]
[1777945160727,61.41,80252.63,0.01,-0.00529,0.0,0.96059]
[1777945165758,61.41,80246.1,0.01,-0.00531,0.0,0.96465]
[1777945170793,61.41,80248.51,0.01,-0.0053,0.0,0.96315]
[1777945175828,61.41,80242.79,0.01,-0.00532,0.0,0.96561]
[1777945180862,61.41,80231.59,0.01,-0.00536,0.0,0.97262]
[1777945185898,61.41,80227.6,0.01,-0.00538,0.0,0.97512]
[1777945190933,61.41,80230.24,0.01,-0.00537,0.0,0.97347]
[1777945195968,61.41,80227.16,0.01,-0.00538,0.0,0.9754]
[1777945201003,61.41,80228.55,0.01,-0.00538,0.0,0.97453]
[1777945206039,61.41,80226.35,0.01,-0.00538,0.0,0.97591]
[1777945211073,61.41,80227.7,0.01,-0.00538,0.0,0.97506]
[1777945216108,61.41,80228.2,0.01,-0.00538,0.0,0.97475]
[1777945221143,61.41,80224.82,0.01,-0.00539,0.0,0.97687]
[1777945226179,61.41,80225.99,0.01,-0.00539,0.0,0.97614]
[1777945231213,61.41,80237.62,0.01,-0.00533,0.0,0.96774]
[1777945236248,61.41,80240.37,0.01,-0.00532,0.0,0.96603]
[1777945241283,61.41,80241.06,0.01,-0.00532,0.0,0.9656]
[1777945246317,61.41,80240.12,0.01,-0.00532,0.0,0.96618]
[1777945252360,61.41,80240.25,0.01,-0.00532,0.0,0.9661]
[1777945258402,61.41,80240.73,0.01,-0.00532,0.0,0.9658]
[1777945263437,61.41,80240.43,0.01,-0.00532,0.0,0.96599]
[1777945269480,61.41,80247.58,0.01,-0.0053,0.0,0.96154]
[1777945274515,61.41,80248.39,0.01,-0.00529,0.0,0.96104]
[1777945279549,61.41,80245.72,0.01,-0.0053,0.0,0.96269]
[1777945284588,61.41,80234.84,0.01,-0.00535,0.0,0.96948]
[1777945289630,61.41,80230.66,0.01,-0.00536,0.0,0.9721]
[1777945294663,61.41,80238.51,0.01,-0.00532,0.0,0.96609]
[1777945299698,61.41,80239.59,0.01,-0.00532,0.0,0.96542]
[1777945304733,61.41,80238.41,0.01,-0.00533,0.0,0.96615]
[1777945309768,61.41,80233.76,0.01,-0.00534,0.0,0.96906]
[1777945315206,61.41,80231.89,0.01,-0.00535,0.0,0.97023]
[1777945320242,61.41,80231.55,0.01,-0.00535,0.0,0.97044]
[1777945325882,61.41,80231.42,0.01,-0.00535,0.0,0.97052]
[1777945331319,61.41,80230.14,0.01,-0.00536,0.0,0.97133]
[1777945336959,61.41,80229.02,0.01,-0.00536,0.0,0.97203]
[1777945341994,61.41,80236.99,0.01,-0.00533,0.0,0.96704]
[1777945347029,61.41,80238.66,0.01,-0.00532,0.0,0.966]
[1777945354078,61.41,80239.03,0.01,-0.00532,0.0,0.96467]
[1777945360119,61.41,80239.6,0.01,-0.00531,0.0,0.96431]
[1777945365156,61.41,80241.84,0.01,-0.00531,0.0,0.96292]
[1777945370190,61.41,80243.32,0.01,-0.0053,0.0,0.962]
[1777945378246,61.41,80242.71,0.01,-0.0053,0.0,0.96238]
[1777945383281,61.41,80241.73,0.01,-0.00531,0.0,0.96299]
[1777945390330,61.41,80241.11,0.01,-0.00531,0.0,0.96337]
[1777945395365,61.41,80241.51,0.01,-0.00531,0.0,0.96313]
[1777945400403,61.41,80241.75,0.01,-0.00531,0.0,0.96298]
[1777945405435,61.41,80242.04,0.01,-0.00531,0.0,0.9628]
[1777945410470,61.41,80241.79,0.01,-0.00531,0.0,0.96295]
[1777945415504,61.41,80242.36,0.01,-0.0053,0.0,0.9615]
[1777945422554,61.41,80243.29,0.01,-0.00529,0.0,0.96092]
[1777945427591,61.41,80242.77,0.01,-0.0053,0.0,0.96125]
[1777945432626,61.41,80261.9,0.01,-0.00522,0.0,0.94942]
[1777945438666,61.41,80262.82,0.01,-0.00522,0.0,0.94886]
[1777945443702,61.41,80262.69,0.01,-0.00522,0.0,0.94894]
[1777945448740,61.41,80261.5,0.01,-0.00522,0.0,0.94967]
[1777945453773,61.41,80261.81,0.01,-0.00522,0.0,0.94948]
[1777945458807,61.41,80260.67,0.01,-0.00523,0.0,0.95018]
[1777945464849,61.41,80261.09,0.01,-0.00522,0.0,0.94992]
[1777945469889,61.41,80260.15,0.01,-0.00523,0.0,0.9505]
[1777945479951,61.41,80260.32,0.01,-0.00522,0.0,0.94931]
[1777945484990,61.41,80260.46,0.01,-0.00522,0.0,0.94922]
[1777945490028,61.41,80260.57,0.01,-0.00522,0.0,0.94916]
[1777945495075,61.41,80261.58,0.01,-0.00522,0.0,0.94854]
[1777945496080,61.41,80236.37,0.01,-0.00532,0.0,0.96413]
[1777945501103,61.41,80226.54,0.01,-0.00535,0.0,0.97028]
[1777945506138,61.41,80238.29,0.01,-0.00531,0.0,0.96294]
[1777945511175,61.41,80242.26,0.01,-0.00529,0.0,0.96047]
[1777945516208,61.41,80240.53,0.01,-0.0053,0.0,0.96155]
[1777945522674,61.41,80239.24,0.01,-0.0053,0.0,0.96235]
[1777945528292,61.41,80237.43,0.01,-0.00531,0.0,0.96347]
[1777945533328,61.41,80236.93,0.01,-0.00531,0.0,0.96269]
[1777945538362,61.41,80236.34,0.01,-0.00531,0.0,0.96306]
[1777945543397,61.41,80250.68,0.01,-0.00525,0.0,0.95416]
[1777945548432,61.41,80253.01,0.01,-0.00524,0.0,0.95273]
[1777945556489,61.41,80254.64,0.01,-0.00524,0.0,0.95172]
[1777945562955,61.41,80258.42,0.01,-0.00522,0.0,0.94939]
[1777945568573,61.41,80259.17,0.01,-0.00522,0.0,0.94893]
[1777945573607,61.41,80259.9,0.01,-0.00522,0.0,0.94848]
[1777945578642,61.41,80259.48,0.01,-0.00522,0.0,0.94874]
[1777945583677,61.41,80261.46,0.01,-0.00521,0.0,0.94753]
[1777945588712,61.41,80262.5,0.01,-0.00521,0.0,0.94689]
[1777945595761,61.41,80262.74,0.01,-0.0052,0.0,0.94566]
[1777945600796,61.41,80262.65,0.01,-0.0052,0.0,0.94571]
[1777945605832,61.41,80263.74,0.01,-0.0052,0.0,0.94505]
[1777945611874,61.41,80264.43,0.01,-0.00519,0.0,0.94462]
[1777945616909,61.41,80265.52,0.01,-0.00519,0.0,0.94396]
[1777945621943,61.41,80266.61,0.01,-0.00519,0.0,0.94329]
[1777945626983,61.41,80274.18,0.01,-0.00516,0.0,0.93867]
[1777945632027,61.41,80278.01,0.01,-0.00514,0.0,0.93634]
[1777945637057,61.41,80286.74,0.01,-0.00511,0.0,0.93104]
[1777945642092,61.41,80299.11,0.01,-0.00506,0.0,0.92359]
[1777945647126,61.41,80300.19,0.01,-0.00506,0.0,0.92294]
[1777945652161,61.41,80299.75,0.01,-0.00505,0.0,0.92214]
[1777945657198,61.41,80300.61,0.01,-0.00505,0.0,0.92163]
[1777945662232,61.41,80300.69,0.01,-0.00505,0.0,0.92158]
[1777945667267,61.41,80308.56,0.01,-0.00502,0.0,0.91687]
[1777945672301,61.41,80331.16,0.01,-0.00494,0.0,0.90346]
[1777945677336,61.41,80325.49,0.01,-0.00496,0.0,0.90681]
[1777945682371,61.41,80325.42,0.01,-0.00496,0.0,0.90685]
[1777945687407,61.41,80321.44,0.01,-0.00497,0.0,0.90921]
[1777945692442,61.41,80323.48,0.01,-0.00497,0.0,0.908]
[1777945697479,61.41,80336.9,0.01,-0.00492,0.0,0.90008]
[1777945703942,61.41,80343.47,0.01,-0.00489,0.0,0.89623]
[1777945709563,61.41,80342.63,0.01,-0.0049,0.0,0.89672]
[1777945712584,61.41,80322.26,0.01,-0.00496,0.0,0.90767]
[1777945717620,61.41,80319.24,0.01,-0.00498,0.0,0.90946]
[1777945722653,61.41,80320.48,0.01,-0.00497,0.0,0.90873]
[1777945728696,61.41,80321.07,0.01,-0.00497,0.0,0.90838]
[1777945734152,61.41,80315.22,0.01,-0.00499,0.0,0.91185]
[1777945739773,61.41,80316.16,0.01,-0.00499,0.0,0.91129]
[1777945746822,61.41,80310.78,0.01,-0.00501,0.0,0.91449]
[1777945751857,61.41,80315.2,0.01,-0.00499,0.0,0.91186]
[1777945757899,61.41,80313.57,0.01,-0.005,0.0,0.91283]
[1777945762936,61.41,80310.9,0.01,-0.00501,0.0,0.91442]
[1777945768977,61.41,80296.18,0.01,-0.00506,0.0,0.92322]
[1777945774014,61.41,80313.0,0.01,-0.00499,0.0,0.91211]
[1777945779049,61.41,80318.63,0.01,-0.00497,0.0,0.90877]
[1777945784084,61.41,80317.62,0.01,-0.00498,0.0,0.90937]
[1777945789119,61.41,80317.24,0.01,-0.00498,0.0,0.90959]
[1777945795165,61.41,80317.02,0.01,-0.00498,0.0,0.90973]
[1777945800197,61.41,80316.83,0.01,-0.00498,0.0,0.90984]
[1777945805233,61.41,80318.01,0.01,-0.00497,0.0,0.90914]
[1777945810266,61.41,80326.5,0.01,-0.00494,0.0,0.90412]
[1777945815301,61.41,80326.56,0.01,-0.00494,0.0,0.90408]
[1777945821343,61.41,80326.31,0.01,-0.00494,0.0,0.90423]
[1777945826378,61.41,80323.99,0.01,-0.00495,0.0,0.9056]
[1777945831413,61.41,80324.21,0.01,-0.00495,0.0,0.90442]
[1777945836448,61.41,80327.84,0.01,-0.00493,0.0,0.90228]
[1777945841482,61.41,80328.97,0.01,-0.00493,0.0,0.90161]
[1777945846518,61.41,80330.28,0.01,-0.00492,0.0,0.90084]
[1777945851553,61.41,80330.63,0.01,-0.00492,0.0,0.90064]
[1777945856588,61.41,80331.74,0.01,-0.00492,0.0,0.89999]
[1777945861623,61.41,80333.42,0.01,-0.00491,0.0,0.899]
[1777945866658,61.41,80340.48,0.01,-0.00489,0.0,0.89486]
[1777945871693,61.41,80339.74,0.01,-0.00489,0.0,0.89529]
[1777945876728,61.41,80340.41,0.01,-0.00489,0.0,0.8949]
[1777945881763,61.41,80340.74,0.01,-0.00489,0.0,0.89471]
[1777945882444,61.41,80340.74,0.01,-0.00489,0.0,0.89471]
[1777945882770,61.41,80340.4,0.01,-0.00489,0.0,0.89491]
[1777945887805,61.41,80338.35,0.01,-0.00489,0.0,0.89611]
[1777945889107,61.41,80338.35,0.01,-0.00489,0.0,0.89611]
[1777945889125,61.41,80338.78,0.01,-0.00489,0.0,0.89586]
[1777945895283,61.41,80340.71,0.01,-0.00488,0.0,0.89369]
[1777945900901,61.41,80338.78,0.01,-0.00489,0.0,0.89482]
[1777945905931,61.41,80339.63,0.01,-0.00488,0.0,0.89432]
[1777945910966,61.41,80353.03,0.01,-0.00484,0.0,0.88651]
[1777945916001,61.41,80354.93,0.01,-0.00483,0.0,0.88541]
[1777945921038,61.41,80355.61,0.01,-0.00483,0.0,0.88502]
[1777945926073,61.41,80352.46,0.01,-0.00484,0.0,0.88684]
[1777945931107,61.41,80346.27,0.01,-0.00486,0.0,0.89044]
[1777945936143,61.41,80348.23,0.01,-0.00485,0.0,0.8893]
[1777945941182,61.41,80341.23,0.01,-0.00488,0.0,0.89338]
[1777945946216,61.41,80332.98,0.01,-0.00491,0.0,0.89821]
[1777945951252,61.41,80331.39,0.01,-0.00491,0.0,0.8981]
[1777945956286,61.41,80335.27,0.01,-0.00489,0.0,0.89583]
[1777945961320,61.41,80330.71,0.01,-0.00491,0.0,0.8985]
[1777945966358,61.41,80330.68,0.01,-0.00491,0.0,0.89852]
[1777945971393,61.41,80330.19,0.01,-0.00491,0.0,0.89881]
[1777945976429,61.41,80334.37,0.01,-0.0049,0.0,0.89636]
[1777945981464,61.41,80344.5,0.01,-0.00486,0.0,0.89044]
[1777945986498,61.41,80355.31,0.01,-0.00482,0.0,0.88416]
[1777945991534,61.41,80357.46,0.01,-0.00481,0.0,0.88292]
[1777945996572,61.41,80355.63,0.01,-0.00482,0.0,0.88397]
[1777946001604,61.41,80355.42,0.01,-0.00482,0.0,0.8841]
[1777946006639,61.41,80354.93,0.01,-0.00482,0.0,0.88438]
[1777946011673,61.41,80353.71,0.01,-0.00482,0.0,0.88405]
[1777946016708,61.41,80353.53,0.01,-0.00482,0.0,0.88416]
[1777946021744,61.41,80352.7,0.01,-0.00483,0.0,0.88464]
[1777946026779,61.41,80352.16,0.01,-0.00483,0.0,0.88495]
[1777946031815,61.41,80351.92,0.01,-0.00483,0.0,0.88509]
[1777946037857,61.41,80351.18,0.01,-0.00483,0.0,0.88552]
[1777946042892,61.41,80349.6,0.01,-0.00484,0.0,0.88644]
[1777946047927,61.41,80337.02,0.01,-0.00488,0.0,0.89376]
[1777946052962,61.41,80340.97,0.01,-0.00487,0.0,0.89146]
[1777946057997,61.41,80334.64,0.01,-0.00489,0.0,0.89516]
[1777946064044,61.41,80333.81,0.01,-0.00489,0.0,0.89564]
[1777946069077,61.41,80330.41,0.01,-0.00491,0.0,0.89764]
[1777946074115,61.41,80318.09,0.01,-0.00495,0.0,0.90384]
[1777946079150,61.41,80320.17,0.01,-0.00494,0.0,0.90261]
[1777946084185,61.41,80308.69,0.01,-0.00498,0.0,0.9094]
[1777946089221,61.41,80320.16,0.01,-0.00494,0.0,0.90262]
[1777946094258,61.41,80317.91,0.01,-0.00495,0.0,0.90395]
[1777946099291,61.41,80318.69,0.01,-0.00494,0.0,0.90349]
[1777946104326,61.41,80318.54,0.01,-0.00494,0.0,0.90357]
[1777946109362,61.41,80319.76,0.01,-0.00494,0.0,0.90285]
[1777946114396,61.41,80322.53,0.01,-0.00493,0.0,0.90122]
[1777946119431,61.41,80323.0,0.01,-0.00493,0.0,0.90095]
[1777946124468,61.41,80310.65,0.01,-0.00497,0.0,0.90824]
[1777946129502,61.41,80311.53,0.01,-0.00497,0.0,0.90772]
[1777946134539,61.41,80306.12,0.01,-0.00499,0.0,0.90988]
[1777946139573,61.41,80313.46,0.01,-0.00496,0.0,0.90553]
[1777946144608,61.41,80315.65,0.01,-0.00495,0.0,0.90423]
[1777946149643,61.41,80315.36,0.01,-0.00495,0.0,0.9044]
[1777946154678,61.41,80316.14,0.01,-0.00495,0.0,0.90394]
[1777946159713,61.41,80316.74,0.01,-0.00495,0.0,0.90359]
[1777946164749,61.41,80316.04,0.01,-0.00495,0.0,0.904]
[1777946169783,61.41,80323.74,0.01,-0.00492,0.0,0.89946]
[1777946174818,61.41,80320.61,0.01,-0.00493,0.0,0.90131]
[1777946179852,61.41,80317.96,0.01,-0.00494,0.0,0.90287]
[1777946184888,61.41,80314.94,0.01,-0.00495,0.0,0.90465]
[1777946191936,61.41,80312.53,0.01,-0.00496,0.0,0.90503]
[1777946197445,61.41,80309.68,0.01,-0.00497,0.0,0.90671]
[1777946203013,61.41,80308.11,0.01,-0.00497,0.0,0.90764]
[1777946212077,61.41,80306.51,0.01,-0.00498,0.0,0.90859]
[1777946217585,61.41,80302.5,0.01,-0.00499,0.0,0.91097]
[1777946223154,61.41,80312.26,0.01,-0.00496,0.0,0.90519]
[1777946229196,61.41,80313.32,0.01,-0.00495,0.0,0.90456]
[1777946234231,61.41,80319.44,0.01,-0.00493,0.0,0.90095]
[1777946239267,61.41,80321.67,0.01,-0.00492,0.0,0.89964]
[1777946244302,61.41,80334.47,0.01,-0.00488,0.0,0.89214]
[1777946249341,61.41,80329.47,0.01,-0.00489,0.0,0.89506]
[1777946254375,61.41,80329.02,0.01,-0.00489,0.0,0.89428]
[1777946259412,61.41,80329.9,0.01,-0.00489,0.0,0.89377]
[1777946264445,61.41,80331.05,0.01,-0.00488,0.0,0.89309]
[1777946269480,61.41,80335.56,0.01,-0.00487,0.0,0.89046]
[1777946277537,61.41,80335.94,0.01,-0.00486,0.0,0.89024]
[1777946282571,61.41,80332.71,0.01,-0.00488,0.0,0.89212]
[1777946288613,61.41,80329.04,0.01,-0.00489,0.0,0.89427]
[1777946293649,61.41,80330.11,0.01,-0.00489,0.0,0.89364]
[1777946298683,61.41,80332.91,0.01,-0.00488,0.0,0.89201]
[1777946304725,61.41,80335.02,0.01,-0.00487,0.0,0.89078]
[1777946309761,61.41,80335.48,0.01,-0.00487,0.0,0.89051]
[1777946316809,61.41,80336.38,0.01,-0.00486,0.0,0.88895]
[1777946323859,61.41,80337.29,0.01,-0.00485,0.0,0.88842]
[1777946328894,61.41,80336.29,0.01,-0.00486,0.0,0.889]
[1777946334935,61.41,80336.31,0.01,-0.00486,0.0,0.88899]
[1777946339970,61.41,80329.38,0.01,-0.00488,0.0,0.89303]
[1777946345011,61.41,80329.27,0.01,-0.00488,0.0,0.89309]
[1777946350040,61.41,80330.08,0.01,-0.00488,0.0,0.89262]
[1777946355076,61.41,80336.05,0.01,-0.00486,0.0,0.88914]
[1777946360110,61.41,80335.73,0.01,-0.00486,0.0,0.88932]
[1777946365145,61.41,80335.91,0.01,-0.00486,0.0,0.88922]
[1777946370182,61.41,80331.68,0.01,-0.00487,0.0,0.89169]
[1777946375218,61.41,80331.51,0.01,-0.00487,0.0,0.89075]
[1777946380254,61.41,80336.97,0.01,-0.00485,0.0,0.88757]
[1777946385288,61.41,80337.11,0.01,-0.00485,0.0,0.88748]
[1777946390322,61.41,80337.77,0.01,-0.00485,0.0,0.8871]
[1777946395357,61.41,80338.71,0.01,-0.00484,0.0,0.88655]
[1777946400392,61.41,80339.26,0.01,-0.00484,0.0,0.88624]
[1777946405429,61.41,80332.96,0.01,-0.00486,0.0,0.8899]
[1777946410462,61.41,80337.5,0.01,-0.00485,0.0,0.88726]
[1777946416504,61.41,80338.13,0.01,-0.00485,0.0,0.88689]
[1777946421539,61.41,80340.3,0.01,-0.00484,0.0,0.88563]
[1777946426574,61.41,80340.34,0.01,-0.00484,0.0,0.88561]
[1777946431610,61.41,80338.11,0.01,-0.00484,0.0,0.88587]
[1777946436644,61.41,80338.41,0.01,-0.00484,0.0,0.88569]
[1777946441684,61.41,80336.16,0.01,-0.00485,0.0,0.887]
[1777946446714,61.41,80323.46,0.01,-0.00489,0.0,0.89441]
[1777946451750,61.41,80313.94,0.01,-0.00493,0.0,0.9]
[1777946456786,61.41,80307.8,0.01,-0.00495,0.0,0.90362]
[1777946461821,61.41,80304.11,0.01,-0.00496,0.0,0.9058]
[1777946466859,61.41,80301.29,0.01,-0.00498,0.0,0.90747]
[1777946471894,61.41,80298.39,0.01,-0.00499,0.0,0.90919]
[1777946476930,61.41,80311.65,0.01,-0.00494,0.0,0.90135]
[1777946482970,61.41,80320.89,0.01,-0.0049,0.0,0.89592]
[1777946488013,61.41,80317.89,0.01,-0.00491,0.0,0.89768]
[1777946493040,61.41,80315.48,0.01,-0.00492,0.0,0.89805]
[1777946498075,61.41,80319.36,0.01,-0.0049,0.0,0.89577]
[1777946503113,61.41,80320.57,0.01,-0.0049,0.0,0.89506]
[1777946508145,61.41,80322.57,0.01,-0.00489,0.0,0.89389]
[1777946513187,61.41,80325.01,0.01,-0.00488,0.0,0.89246]
[1777946519701,61.41,80327.65,0.01,-0.00487,0.0,0.89092]
[1777946525266,61.41,80328.49,0.01,-0.00487,0.0,0.89043]
[1777946530299,61.41,80323.43,0.01,-0.00489,0.0,0.89339]
[1777946535334,61.41,80323.48,0.01,-0.00489,0.0,0.89336]
[1777946540369,61.41,80324.08,0.01,-0.00489,0.0,0.89301]
[1777946545404,61.41,80326.94,0.01,-0.00488,0.0,0.89133]
[1777946550440,61.41,80325.25,0.01,-0.00488,0.0,0.89232]
[1777946555474,61.41,80339.23,0.01,-0.00482,0.0,0.88315]
[1777946560509,61.41,80343.16,0.01,-0.00481,0.0,0.88088]
[1777946565544,61.41,80341.3,0.01,-0.00482,0.0,0.88195]
[1777946570579,61.41,80341.79,0.01,-0.00482,0.0,0.88167]
[1777946575614,61.41,80340.29,0.01,-0.00482,0.0,0.88254]
[1777946580650,61.41,80352.65,0.01,-0.00478,0.0,0.87541]
[1777946585685,61.41,80353.11,0.01,-0.00477,0.0,0.87514]
[1777946590722,61.41,80355.05,0.01,-0.00477,0.0,0.87403]
[1777946595757,61.41,80349.0,0.01,-0.00479,0.0,0.87751]
[1777946597352,61.41,80348.94,0.01,-0.00479,0.0,0.87754]
[1777946597771,61.41,80349.14,0.01,-0.00479,0.0,0.87743]
[1777946598682,61.41,80349.14,0.01,-0.00479,0.0,0.87743]
[1777946598778,61.41,80349.48,0.01,-0.00479,0.0,0.87723]
[1777946603813,61.41,80357.51,0.01,-0.00476,0.0,0.87262]
[1777946608848,61.41,80359.01,0.01,-0.00475,0.0,0.87176]
[1777946613883,61.41,80359.07,0.01,-0.00475,0.0,0.8707]
[1777946618926,61.41,80373.61,0.01,-0.0047,0.0,0.86241]
[1777946620946,61.41,80395.28,0.01,-0.00462,0.0,0.85019]
[1777946624966,61.41,80375.92,0.01,-0.00469,0.0,0.8611]
[1777946630003,61.41,80373.12,0.01,-0.0047,0.0,0.86269]
[1777946635039,61.41,80393.12,0.01,-0.00463,0.0,0.8514]
[1777946640076,61.41,80396.82,0.01,-0.00462,0.0,0.84932]
[1777946645115,61.41,80400.05,0.01,-0.0046,0.0,0.84752]
[1777946647124,61.41,80418.31,0.01,-0.00454,0.0,0.83736]
[1777946648132,61.41,80443.93,0.01,-0.00445,0.0,0.82329]
[1777946653166,61.41,80448.22,0.01,-0.00444,0.0,0.82095]
[1777946658201,61.41,80444.31,0.01,-0.00445,0.0,0.82308]
[1777946663236,61.41,80444.12,0.01,-0.00445,0.0,0.82318]
[1777946668271,61.41,80445.26,0.01,-0.00445,0.0,0.82256]
[1777946672300,61.41,80462.52,0.01,-0.00439,0.0,0.81223]
[1777946677344,61.41,80482.76,0.01,-0.00432,0.0,0.80139]
[1777946682379,61.41,80492.4,0.01,-0.00429,0.0,0.79627]
[1777946687414,61.41,80493.86,0.01,-0.00428,0.0,0.79549]
[1777946692451,61.41,80491.71,0.01,-0.00429,0.0,0.79663]
[1777946697487,61.41,80494.17,0.01,-0.00428,0.0,0.79533]
[1777946702523,61.41,80498.15,0.01,-0.00427,0.0,0.79322]
[1777946707556,61.41,80496.11,0.01,-0.00428,0.0,0.7943]
[1777946712597,61.41,80485.7,0.01,-0.00431,0.0,0.79982]
[1777946714611,61.41,80466.76,0.01,-0.00437,0.0,0.80995]
[1777946719647,61.41,80475.24,0.01,-0.00434,0.0,0.8054]
[1777946724686,61.41,80478.58,0.01,-0.00433,0.0,0.80362]
[1777946729722,61.41,80480.13,0.01,-0.00433,0.0,0.80279]
[1777946734756,61.41,80467.58,0.01,-0.00437,0.0,0.80854]
[1777946739793,61.41,80475.82,0.01,-0.00434,0.0,0.80413]
[1777946744839,61.41,80485.49,0.01,-0.00431,0.0,0.79897]
[1777946749871,61.41,80499.85,0.01,-0.00426,0.0,0.79137]
[1777946754905,61.41,80493.56,0.01,-0.00428,0.0,0.79469]
[1777946759944,61.41,80490.53,0.01,-0.00429,0.0,0.7963]
[1777946764979,61.41,80487.06,0.01,-0.0043,0.0,0.79814]
[1777946770015,61.41,80468.81,0.01,-0.00436,0.0,0.80788]
[1777946775050,61.41,80475.47,0.01,-0.00434,0.0,0.80431]
[1777946780096,61.41,80463.88,0.01,-0.00438,0.0,0.81053]
[1777946785119,61.41,80455.59,0.01,-0.0044,0.0,0.815]
[1777946790155,61.41,80450.94,0.01,-0.00442,0.0,0.81752]
[1777946795194,61.41,80432.76,0.01,-0.00448,0.0,0.82644]
[1777946800226,61.41,80430.81,0.01,-0.00448,0.0,0.82751]
[1777946805260,61.41,80432.76,0.01,-0.00448,0.0,0.82644]
[1777946810295,61.41,80440.37,0.01,-0.00445,0.0,0.82228]
[1777946815333,61.41,80443.84,0.01,-0.00444,0.0,0.82039]
[1777946820366,61.41,80460.29,0.01,-0.00438,0.0,0.81149]
[1777946825401,61.41,80457.16,0.01,-0.00439,0.0,0.81318]
[1777946830437,61.41,80456.27,0.01,-0.0044,0.0,0.81366]
[1777946835470,61.41,80438.34,0.01,-0.00446,0.0,0.82339]
[1777946840505,61.41,80434.0,0.01,-0.00447,0.0,0.82576]
[1777946845539,61.41,80429.46,0.01,-0.00449,0.0,0.82825]
[1777946850575,61.41,80428.76,0.01,-0.00449,0.0,0.82863]
[1777946855611,61.41,80427.82,0.01,-0.00449,0.0,0.82816]
[1777946860645,61.41,80426.33,0.01,-0.00449,0.0,0.82898]
[1777946865680,61.41,80425.87,0.01,-0.00449,0.0,0.82923]
[1777946870721,61.41,80428.85,0.01,-0.00448,0.0,0.82759]
[1777946875750,61.41,80432.52,0.01,-0.00447,0.0,0.82559]
[1777946880785,61.41,80433.45,0.01,-0.00447,0.0,0.82508]
[1777946885820,61.41,80432.45,0.01,-0.00447,0.0,0.82562]
[1777946890855,61.41,80436.12,0.01,-0.00446,0.0,0.82362]
[1777946895890,61.41,80441.78,0.01,-0.00444,0.0,0.82053]
[1777946902412,61.41,80434.64,0.01,-0.00446,0.0,0.82443]
[1777946907975,61.41,80429.4,0.01,-0.00448,0.0,0.82729]
[1777946913010,61.41,80427.12,0.01,-0.00448,0.0,0.82756]
[1777946918046,61.41,80425.68,0.01,-0.00449,0.0,0.82835]
[1777946923080,61.41,80423.42,0.01,-0.0045,0.0,0.82959]
[1777946928115,61.41,80423.0,0.01,-0.0045,0.0,0.82982]
[1777946933149,61.41,80423.79,0.01,-0.0045,0.0,0.82938]
[1777946938185,61.41,80421.1,0.01,-0.00451,0.0,0.83086]
[1777946941726,61.41,80422.5,0.01,-0.0045,0.0,0.83009]
[1777946942219,61.41,80423.24,0.01,-0.0045,0.0,0.82969]
[1777946944228,61.41,80445.17,0.01,-0.00442,0.0,0.81771]
[1777946948643,61.41,80449.02,0.01,-0.00441,0.0,0.81563]
[1777946949263,61.41,80449.69,0.01,-0.00441,0.0,0.81527]
[1777946954299,61.41,80451.65,0.01,-0.0044,0.0,0.81421]
[1777946959333,61.41,80451.93,0.01,-0.0044,0.0,0.81405]
[1777946964370,61.41,80451.65,0.01,-0.0044,0.0,0.81421]
[1777946969410,61.41,80449.62,0.01,-0.00441,0.0,0.8153]
[1777946974443,61.41,80449.97,0.01,-0.0044,0.0,0.81414]
[1777946979478,61.41,80450.42,0.01,-0.0044,0.0,0.8139]
[1777946984513,61.41,80450.34,0.01,-0.0044,0.0,0.81394]
[1777946990555,61.41,80450.43,0.01,-0.0044,0.0,0.81389]
[1777946995592,61.41,80439.71,0.01,-0.00444,0.0,0.8197]
[1777947000626,61.41,80443.54,0.01,-0.00442,0.0,0.81762]
[1777947005662,61.41,80419.9,0.01,-0.0045,0.0,0.83053]
[1777947011703,61.41,80405.88,0.01,-0.00455,0.0,0.83827]
[1777947016739,61.41,80410.81,0.01,-0.00454,0.0,0.83554]
[1777947021774,61.41,80405.11,0.01,-0.00455,0.0,0.8387]
[1777947026808,61.41,80411.6,0.01,-0.00453,0.0,0.83511]
[1777947031847,61.41,80416.1,0.01,-0.00451,0.0,0.83163]
[1777947036879,61.41,80414.49,0.01,-0.00452,0.0,0.83252]
[1777947041914,61.41,80410.24,0.01,-0.00453,0.0,0.83487]
[1777947046947,61.41,80409.11,0.01,-0.00454,0.0,0.83549]
[1777947051982,61.41,80411.54,0.01,-0.00453,0.0,0.83415]
[1777947057018,61.41,80411.79,0.01,-0.00453,0.0,0.83401]
[1777947062054,61.41,80411.98,0.01,-0.00453,0.0,0.8339]
[1777947067088,61.41,80410.41,0.01,-0.00453,0.0,0.83477]
[1777947072123,61.41,80404.2,0.01,-0.00455,0.0,0.83821]
[1777947077158,61.41,80405.05,0.01,-0.00455,0.0,0.83774]
[1777947082194,61.41,80402.62,0.01,-0.00456,0.0,0.83908]
[1777947087228,61.41,80401.24,0.01,-0.00456,0.0,0.83985]
[1777947092263,61.41,80402.59,0.01,-0.00455,0.0,0.8381]
[1777947097299,61.41,80400.61,0.01,-0.00456,0.0,0.8392]
[1777947102333,61.41,80400.5,0.01,-0.00456,0.0,0.83926]
[1777947107368,61.41,80404.85,0.01,-0.00455,0.0,0.83685]
[1777947112403,61.41,80405.08,0.01,-0.00454,0.0,0.83673]
[1777947117438,61.41,80404.45,0.01,-0.00455,0.0,0.83707]
[1777947122473,61.41,80404.48,0.01,-0.00455,0.0,0.83706]
[1777947127508,61.41,80408.73,0.01,-0.00453,0.0,0.83471]
[1777947132547,61.41,80403.85,0.01,-0.00455,0.0,0.83741]
[1777947138589,61.41,80403.61,0.01,-0.00455,0.0,0.83754]
[1777947144632,61.41,80403.19,0.01,-0.00455,0.0,0.83777]
[1777947150674,61.41,80403.17,0.01,-0.00455,0.0,0.83778]
[1777947155710,61.41,80403.18,0.01,-0.00455,0.0,0.83678]
[1777947160747,61.41,80400.8,0.01,-0.00455,0.0,0.8381]
[1777947165780,61.41,80400.46,0.01,-0.00456,0.0,0.83829]
[1777947170817,61.41,80400.54,0.01,-0.00455,0.0,0.83824]
[1777947178872,61.41,80402.81,0.01,-0.00455,0.0,0.83699]
[1777947183907,61.41,80402.82,0.01,-0.00455,0.0,0.83698]
[1777947188942,61.41,80416.62,0.01,-0.0045,0.0,0.82937]
[1777947193977,61.41,80414.77,0.01,-0.00451,0.0,0.83038]
[1777947202561,61.41,80400.58,0.01,-0.00455,0.0,0.83822]
[1777947208076,61.41,80400.14,0.01,-0.00456,0.0,0.83847]
[1777947214118,61.41,80397.32,0.01,-0.00456,0.0,0.83903]
[1777947219154,61.41,80395.98,0.01,-0.00457,0.0,0.83978]
[1777947224190,61.41,80395.85,0.01,-0.00457,0.0,0.83985]
[1777947229225,61.41,80391.75,0.01,-0.00458,0.0,0.84213]
[1777947234260,61.41,80394.26,0.01,-0.00457,0.0,0.84073]
[1777947239295,61.41,80395.55,0.01,-0.00457,0.0,0.84002]
[1777947244330,61.41,80389.84,0.01,-0.00459,0.0,0.8432]
[1777947249365,61.41,80403.31,0.01,-0.00454,0.0,0.83571]
[1777947254400,61.41,80400.46,0.01,-0.00455,0.0,0.83729]
[1777947259435,61.41,80400.6,0.01,-0.00455,0.0,0.83721]
[1777947264470,61.41,80401.15,0.01,-0.00455,0.0,0.83691]
[1777947269507,61.41,80401.68,0.01,-0.00455,0.0,0.83662]
[1777947274540,61.41,80401.96,0.01,-0.00454,0.0,0.83547]
[1777947279579,61.41,80401.91,0.01,-0.00454,0.0,0.83549]
[1777947284613,61.41,80409.89,0.01,-0.00451,0.0,0.83109]
[1777947289649,61.41,80409.54,0.01,-0.00451,0.0,0.83128]
[1777947294686,61.41,80403.33,0.01,-0.00453,0.0,0.83471]
[1777947296700,61.41,80433.23,0.01,-0.00443,0.0,0.81832]
[1777947301735,61.41,80441.64,0.01,-0.00441,0.0,0.81376]
[1777947306770,61.41,80430.87,0.01,-0.00444,0.0,0.81961]
[1777947311805,61.41,80427.59,0.01,-0.00445,0.0,0.82139]
[1777947316841,61.41,80426.3,0.01,-0.00446,0.0,0.8221]
[1777947321879,61.41,80425.72,0.01,-0.00446,0.0,0.82241]
[1777947326910,61.41,80423.08,0.01,-0.00447,0.0,0.82385]
[1777947331945,61.41,80418.52,0.01,-0.00448,0.0,0.82536]
[1777947337987,61.41,80419.54,0.01,-0.00447,0.0,0.8248]
[1777947343023,61.41,80418.84,0.01,-0.00448,0.0,0.82519]
[1777947348059,61.41,80422.16,0.01,-0.00447,0.0,0.82337]
[1777947353615,61.41,80424.48,0.01,-0.00446,0.0,0.82211]
[1777947360142,61.41,80423.92,0.01,-0.00446,0.0,0.82241]
[1777947365178,61.41,80422.32,0.01,-0.00446,0.0,0.82328]
[1777947368198,61.41,80441.83,0.01,-0.0044,0.0,0.81269]
[1777947373757,61.41,80445.7,0.01,-0.00439,0.0,0.8106]
[1777947380283,61.41,80445.76,0.01,-0.00439,0.0,0.81057]
[1777947386326,61.41,80445.37,0.01,-0.00439,0.0,0.81078]
[1777947392367,61.41,80443.81,0.01,-0.00439,0.0,0.81064]
[1777947397406,61.41,80441.46,0.01,-0.0044,0.0,0.81191]
[1777947402445,61.41,80428.27,0.01,-0.00444,0.0,0.81906]
[1777947407473,61.41,80428.98,0.01,-0.00444,0.0,0.81867]
[1777947412507,61.41,80433.52,0.01,-0.00442,0.0,0.81621]
[1777947417544,61.41,80432.16,0.01,-0.00443,0.0,0.81694]
[1777947424110,61.41,80432.59,0.01,-0.00443,0.0,0.81671]
[1777947429629,61.41,80433.54,0.01,-0.00442,0.0,0.8162]
[1777947434663,61.41,80434.24,0.01,-0.00442,0.0,0.81582]
[1777947439701,61.41,80435.55,0.01,-0.00442,0.0,0.81511]
[1777947444732,61.41,80441.9,0.01,-0.00439,0.0,0.81167]
[1777947449767,61.41,80441.71,0.01,-0.00439,0.0,0.81178]
[1777947454804,61.41,80437.7,0.01,-0.0044,0.0,0.81297]
[1777947459838,61.41,80437.45,0.01,-0.0044,0.0,0.8131]
[1777947464876,61.41,80438.67,0.01,-0.0044,0.0,0.81244]
[1777947469909,61.41,80438.18,0.01,-0.0044,0.0,0.81271]
[1777947475952,61.41,80438.8,0.01,-0.0044,0.0,0.81237]
[1777947480988,61.41,80430.5,0.01,-0.00443,0.0,0.81687]
[1777947486022,61.41,80428.38,0.01,-0.00443,0.0,0.81802]
[1777947491058,61.41,80426.77,0.01,-0.00444,0.0,0.81889]
[1777947497102,61.41,80425.04,0.01,-0.00445,0.0,0.81983]
[1777947502135,61.41,80422.97,0.01,-0.00445,0.0,0.82096]
[1777947507170,61.41,80422.88,0.01,-0.00445,0.0,0.82101]
[1777947512205,61.41,80414.24,0.01,-0.00448,0.0,0.82475]
[1777947517240,61.41,80414.93,0.01,-0.00447,0.0,0.82437]
[1777947523281,61.41,80415.76,0.01,-0.00447,0.0,0.82391]
[1777947528322,61.41,80415.3,0.01,-0.00447,0.0,0.82417]
[1777947533353,61.41,80408.04,0.01,-0.0045,0.0,0.82815]
[1777947538388,61.41,80407.13,0.01,-0.0045,0.0,0.82865]
[1777947543424,61.41,80406.75,0.01,-0.0045,0.0,0.82885]
[1777947548459,61.41,80405.67,0.01,-0.00451,0.0,0.82945]
[1777947555024,61.41,80404.43,0.01,-0.00451,0.0,0.83013]
[1777947561550,61.41,80400.64,0.01,-0.00452,0.0,0.83222]
[1777947566586,61.41,80398.71,0.01,-0.00453,0.0,0.83328]
[1777947571621,61.41,80398.95,0.01,-0.00452,0.0,0.83216]
[1777947576655,61.41,80397.43,0.01,-0.00453,0.0,0.833]
[1777947581691,61.41,80383.3,0.01,-0.00458,0.0,0.84083]
[1777947586726,61.41,80384.27,0.01,-0.00457,0.0,0.84029]
[1777947592769,61.41,80385.55,0.01,-0.00457,0.0,0.83958]
[1777947597810,61.41,80387.58,0.01,-0.00456,0.0,0.83845]
[1777947602841,61.41,80387.52,0.01,-0.00456,0.0,0.83848]
[1777947608884,61.41,80390.32,0.01,-0.00455,0.0,0.83693]
[1777947613918,61.41,80385.08,0.01,-0.00457,0.0,0.83984]
[1777947619960,61.41,80387.19,0.01,-0.00456,0.0,0.83867]
[1777947624995,61.41,80383.79,0.01,-0.00458,0.0,0.84056]
[1777947630033,61.41,80369.52,0.01,-0.00463,0.0,0.84853]
[1777947635066,61.41,80365.46,0.01,-0.00463,0.0,0.8498]
[1777947640101,61.41,80364.19,0.01,-0.00464,0.0,0.85052]
[1777947645136,61.41,80358.95,0.01,-0.00466,0.0,0.85347]
[1777947650171,61.41,80357.03,0.01,-0.00466,0.0,0.85455]
[1777947655209,61.41,80362.98,0.01,-0.00464,0.0,0.8512]
[1777947660244,61.41,80370.46,0.01,-0.00462,0.0,0.847]
[1777947665280,61.41,80375.61,0.01,-0.0046,0.0,0.84412]
[1777947670313,61.41,80377.43,0.01,-0.00459,0.0,0.8431]
[1777947675347,61.41,80382.13,0.01,-0.00458,0.0,0.84048]
[1777947680382,61.41,80384.32,0.01,-0.00457,0.0,0.83926]
[1777947685941,61.41,80387.01,0.01,-0.00456,0.0,0.83777]
[1777947691459,61.41,80385.74,0.01,-0.00456,0.0,0.83747]
[1777947696494,61.41,80387.95,0.01,-0.00455,0.0,0.83625]
[1777947702537,61.41,80389.6,0.01,-0.00454,0.0,0.83534]
[1777947707571,61.41,80379.07,0.01,-0.00458,0.0,0.84118]
[1777947712606,61.41,80378.63,0.01,-0.00458,0.0,0.84143]
[1777947717640,61.41,80379.78,0.01,-0.00458,0.0,0.84079]
[1777947723683,61.41,80377.86,0.01,-0.00459,0.0,0.84186]
[1777947728718,61.41,80384.22,0.01,-0.00456,0.0,0.83832]
[1777947733753,61.41,80383.32,0.01,-0.00457,0.0,0.83882]
[1777947739794,61.41,80383.85,0.01,-0.00456,0.0,0.83852]
[1777947744830,61.41,80384.06,0.01,-0.00456,0.0,0.83841]
[1777947749865,61.41,80385.44,0.01,-0.00456,0.0,0.83764]
[1777947756442,61.41,80385.15,0.01,-0.00455,0.0,0.8368]
[1777947761949,61.41,80382.81,0.01,-0.00456,0.0,0.8381]
[1777947766984,61.41,80383.37,0.01,-0.00456,0.0,0.83779]
[1777947772020,61.41,80384.06,0.01,-0.00456,0.0,0.83741]
[1777947779078,61.41,80383.8,0.01,-0.00456,0.0,0.83755]
[1777947782091,61.41,80405.62,0.01,-0.00448,0.0,0.82552]
[1777947787126,61.41,80407.24,0.01,-0.00448,0.0,0.82463]
[1777947792160,61.41,80405.72,0.01,-0.00448,0.0,0.82546]
[1777947797196,61.41,80404.43,0.01,-0.00449,0.0,0.82617]
[1777947802231,61.41,80403.99,0.01,-0.00449,0.0,0.82641]
[1777947807266,61.41,80409.29,0.01,-0.00447,0.0,0.82351]
[1777947812302,61.41,80411.9,0.01,-0.00446,0.0,0.8211]
[1777947817341,61.41,80412.42,0.01,-0.00446,0.0,0.82081]
[1777947822372,61.41,80413.07,0.01,-0.00445,0.0,0.82046]
[1777947827408,61.41,80413.59,0.01,-0.00445,0.0,0.82017]
[1777947832442,61.41,80413.84,0.01,-0.00445,0.0,0.82004]
[1777947837479,61.41,80411.34,0.01,-0.00446,0.0,0.8214]
[1777947842514,61.41,80413.26,0.01,-0.00445,0.0,0.82035]
[1777947847547,61.41,80419.53,0.01,-0.00443,0.0,0.81694]
[1777947852582,61.41,80418.94,0.01,-0.00443,0.0,0.81726]
[1777947857617,61.41,80422.52,0.01,-0.00442,0.0,0.81532]
[1777947862652,61.41,80423.11,0.01,-0.00442,0.0,0.815]
[1777947868694,61.41,80423.6,0.01,-0.00442,0.0,0.81473]
[1777947873729,61.41,80428.43,0.01,-0.0044,0.0,0.81114]
[1777947878763,61.41,80425.55,0.01,-0.00441,0.0,0.8127]
[1777947883799,61.41,80429.68,0.01,-0.00439,0.0,0.81047]
[1777947888834,61.41,80430.48,0.01,-0.00439,0.0,0.81004]
[1777947893868,61.41,80443.71,0.01,-0.00435,0.0,0.80293]
[1777947898905,61.41,80457.68,0.01,-0.0043,0.0,0.79548]
[1777947903947,61.41,80471.77,0.01,-0.00426,0.0,0.78803]
[1777947908982,61.41,80472.88,0.01,-0.00425,0.0,0.78745]
[1777947914018,61.41,80474.5,0.01,-0.00425,0.0,0.78659]
[1777947919053,61.41,80474.25,0.01,-0.00425,0.0,0.78672]
[1777947923080,61.41,80498.59,0.01,-0.00417,0.0,0.77402]
[1777947928115,61.41,80513.71,0.01,-0.00412,0.0,0.76621]
[1777947933150,61.41,80513.77,0.01,-0.00412,0.0,0.76524]
[1777947938186,61.41,80513.22,0.01,-0.00412,0.0,0.76553]
[1777947943220,61.41,80512.71,0.01,-0.00412,0.0,0.76579]
[1777947948256,61.41,80506.64,0.01,-0.00414,0.0,0.76891]
[1777947953293,61.41,80501.51,0.01,-0.00415,0.0,0.77156]
[1777947958328,61.41,80503.92,0.01,-0.00415,0.0,0.77032]
[1777947963363,61.41,80506.7,0.01,-0.00414,0.0,0.76888]
[1777947968397,61.41,80513.9,0.01,-0.00412,0.0,0.76518]
[1777947973432,61.41,80517.65,0.01,-0.0041,0.0,0.76325]
[1777947978467,61.41,80515.7,0.01,-0.00411,0.0,0.76425]
[1777947983502,61.41,80509.48,0.01,-0.00413,0.0,0.76745]
[1777947988537,61.41,80508.12,0.01,-0.00413,0.0,0.76815]
[1777947993572,61.41,80500.86,0.01,-0.00415,0.0,0.77096]
[1777947998607,61.41,80493.5,0.01,-0.00418,0.0,0.77477]
[1777948004649,61.41,80491.64,0.01,-0.00418,0.0,0.77573]
[1777948009685,61.41,80491.15,0.01,-0.00418,0.0,0.77599]
[1777948014719,61.41,80491.28,0.01,-0.00418,0.0,0.77592]
[1777948020761,61.41,80487.89,0.01,-0.00419,0.0,0.77769]
[1777948025809,61.41,80480.15,0.01,-0.00422,0.0,0.78173]
[1777948030837,61.41,80480.37,0.01,-0.00422,0.0,0.78161]
[1777948035872,61.41,80471.75,0.01,-0.00425,0.0,0.78613]
[1777948038893,61.41,80463.99,0.01,-0.00427,0.0,0.79022]
[1777948040907,61.41,80473.7,0.01,-0.00424,0.0,0.78511]
[1777948045941,61.41,80472.03,0.01,-0.00424,0.0,0.78598]
[1777948050979,61.41,80469.34,0.01,-0.00425,0.0,0.7874]
[1777948056019,61.41,80469.19,0.01,-0.00425,0.0,0.78652]
[1777948061053,61.41,80470.14,0.01,-0.00425,0.0,0.78602]
[1777948066088,61.41,80469.38,0.01,-0.00425,0.0,0.78642]
[1777948071124,61.41,80468.98,0.01,-0.00425,0.0,0.78663]
[1777948077166,61.41,80468.91,0.01,-0.00425,0.0,0.78667]
[1777948082204,61.41,80468.68,0.01,-0.00425,0.0,0.78679]
[1777948087241,61.41,80468.91,0.01,-0.00425,0.0,0.78667]
[1777948092270,61.41,80470.33,0.01,-0.00424,0.0,0.78592]
[1777948097305,61.41,80470.11,0.01,-0.00425,0.0,0.78604]
[1777948102340,61.41,80470.41,0.01,-0.00424,0.0,0.78588]
[1777948107376,61.41,80469.93,0.01,-0.00425,0.0,0.78613]
[1777948112410,61.41,80469.34,0.01,-0.00424,0.0,0.78549]
[1777948117444,61.41,80467.53,0.01,-0.00425,0.0,0.78644]
[1777948122480,61.41,80471.58,0.01,-0.00424,0.0,0.78431]
[1777948126256,61.41,80471.99,0.01,-0.00423,0.0,0.7841]
[1777948126508,61.41,80471.87,0.01,-0.00423,0.0,0.78416]
[1777948131543,61.41,80471.82,0.01,-0.00423,0.0,0.78419]
[1777948132356,61.41,80471.82,0.01,-0.00423,0.0,0.78419]
[1777948132550,61.41,80471.62,0.01,-0.00424,0.0,0.78429]
[1777948137584,61.41,80469.7,0.01,-0.00424,0.0,0.7853]
[1777948142621,61.41,80454.69,0.01,-0.00429,0.0,0.79322]
[1777948147656,61.41,80454.73,0.01,-0.00429,0.0,0.7932]
[1777948152691,61.41,80455.49,0.01,-0.00429,0.0,0.7928]
[1777948157725,61.41,80455.89,0.01,-0.00429,0.0,0.79258]
[1777948163769,61.41,80457.3,0.01,-0.00428,0.0,0.79184]
[1777948168804,61.41,80458.48,0.01,-0.00428,0.0,0.79121]
[1777948173839,61.41,80458.33,0.01,-0.00427,0.0,0.79033]
[1777948178874,61.41,80468.79,0.01,-0.00424,0.0,0.78482]
[1777948183913,61.41,80463.02,0.01,-0.00426,0.0,0.78786]
[1777948188947,61.41,80460.03,0.01,-0.00427,0.0,0.78944]
[1777948193981,61.41,80464.32,0.01,-0.00425,0.0,0.78717]
[1777948199576,61.41,80464.76,0.01,-0.00425,0.0,0.78694]
[1777948205066,61.41,80470.16,0.01,-0.00424,0.0,0.7841]
[1777948210099,61.41,80469.03,0.01,-0.00424,0.0,0.7847]
[1777948215134,61.41,80467.84,0.01,-0.00424,0.0,0.78532]
[1777948220169,61.41,80466.91,0.01,-0.00425,0.0,0.78581]
[1777948225206,61.41,80468.51,0.01,-0.00424,0.0,0.78497]
[1777948230240,61.41,80471.26,0.01,-0.00423,0.0,0.78353]
[1777948235275,61.41,80472.28,0.01,-0.00422,0.0,0.78204]
[1777948240309,61.41,80472.23,0.01,-0.00422,0.0,0.78207]
[1777948245349,61.41,80470.42,0.01,-0.00423,0.0,0.78301]
[1777948250380,61.41,80474.89,0.01,-0.00421,0.0,0.78067]
[1777948255415,61.41,80472.94,0.01,-0.00422,0.0,0.78169]
[1777948260450,61.41,80474.24,0.01,-0.00422,0.0,0.78101]
[1777948266492,61.41,80476.98,0.01,-0.00421,0.0,0.77958]
[1777948271527,61.41,80477.66,0.01,-0.00421,0.0,0.77923]
[1777948276578,61.41,80475.7,0.01,-0.00421,0.0,0.78025]
[1777948281612,61.41,80474.68,0.01,-0.00422,0.0,0.78078]
[1777948286647,61.41,80477.42,0.01,-0.00421,0.0,0.77935]
[1777948291681,61.41,80479.65,0.01,-0.00419,0.0,0.77724]
[1777948296717,61.41,80484.2,0.01,-0.00418,0.0,0.77487]
[1777948301754,61.41,80483.21,0.01,-0.00418,0.0,0.77539]
[1777948306788,61.41,80480.43,0.01,-0.00419,0.0,0.77684]
[1777948311827,61.41,80479.9,0.01,-0.00419,0.0,0.77711]
[1777948316859,61.41,80478.15,0.01,-0.0042,0.0,0.77802]
[1777948321900,61.41,80455.82,0.01,-0.00427,0.0,0.78974]
[1777948326929,61.41,80457.98,0.01,-0.00426,0.0,0.7886]
[1777948331964,61.41,80463.64,0.01,-0.00425,0.0,0.78562]
[1777948336999,61.41,80465.13,0.01,-0.00424,0.0,0.78484]
[1777948342034,61.41,80465.22,0.01,-0.00424,0.0,0.78479]
[1777948347069,61.41,80463.55,0.01,-0.00425,0.0,0.78567]
[1777948352103,61.41,80466.24,0.01,-0.00423,0.0,0.7833]
[1777948357139,61.41,80467.99,0.01,-0.00423,0.0,0.78238]
[1777948362175,61.41,80468.98,0.01,-0.00422,0.0,0.78186]
[1777948368216,61.41,80469.08,0.01,-0.00422,0.0,0.78181]
[1777948373251,61.41,80469.3,0.01,-0.00422,0.0,0.7817]
[1777948379293,61.41,80470.28,0.01,-0.00422,0.0,0.78118]
[1777948385335,61.41,80469.48,0.01,-0.00422,0.0,0.7816]
[1777948390945,61.41,80468.73,0.01,-0.00422,0.0,0.782]
[1777948396412,61.41,80467.44,0.01,-0.00423,0.0,0.78267]
[1777948401447,61.41,80466.08,0.01,-0.00423,0.0,0.78338]
[1777948406482,61.41,80465.57,0.01,-0.00423,0.0,0.78365]
[1777948411323,61.41,80465.03,0.01,-0.00423,0.0,0.78298]
[1777948411560,61.41,80465.03,0.01,-0.00423,0.0,0.78298]
[1777948417559,61.41,80460.76,0.01,-0.00425,0.0,0.78522]
[1777948422594,61.41,80449.54,0.01,-0.00428,0.0,0.79114]
[1777948427631,61.41,80448.63,0.01,-0.00428,0.0,0.79162]
[1777948432665,61.41,80448.34,0.01,-0.00429,0.0,0.79178]
[1777948437699,61.41,80460.29,0.01,-0.00425,0.0,0.78547]
[1777948442734,61.41,80460.87,0.01,-0.00425,0.0,0.78517]
[1777948447770,61.41,80455.28,0.01,-0.00426,0.0,0.78811]
[1777948452808,61.41,80461.34,0.01,-0.00424,0.0,0.78492]
[1777948457843,61.41,80459.24,0.01,-0.00425,0.0,0.78602]
[1777948462877,61.41,80458.42,0.01,-0.00425,0.0,0.78646]
[1777948469929,61.41,80457.39,0.01,-0.00426,0.0,0.787]
[1777948474961,61.41,80455.37,0.01,-0.00426,0.0,0.7871]
[1777948479997,61.41,80454.35,0.01,-0.00426,0.0,0.78764]
[1777948485032,61.41,80455.61,0.01,-0.00426,0.0,0.78698]
[1777948491074,61.41,80450.61,0.01,-0.00427,0.0,0.78962]
[1777948497116,61.41,80449.4,0.01,-0.00428,0.0,0.79026]
[1777948500072,61.41,80466.13,0.01,-0.00422,0.0,0.78145]
[1777948500138,61.41,80471.45,0.01,-0.00421,0.0,0.77867]
[1777948505171,61.41,80470.83,0.01,-0.00421,0.0,0.779]
[1777948506738,61.41,80470.83,0.01,-0.00421,0.0,0.779]
[1777948507186,61.41,80470.49,0.01,-0.00421,0.0,0.77917]
[1777948512222,61.41,80475.71,0.01,-0.00419,0.0,0.77645]
[1777948517256,61.41,80480.28,0.01,-0.00418,0.0,0.77407]
[1777948522292,61.41,80479.03,0.01,-0.00418,0.0,0.77472]
[1777948527326,61.41,80482.88,0.01,-0.00417,0.0,0.77273]
[1777948532361,61.41,80481.82,0.01,-0.00417,0.0,0.77233]
[1777948537397,61.41,80490.34,0.01,-0.00414,0.0,0.76793]
[1777948542431,61.41,80499.68,0.01,-0.00411,0.0,0.76312]
[1777948549480,61.41,80498.04,0.01,-0.00412,0.0,0.76396]
[1777948554516,61.41,80493.65,0.01,-0.00413,0.0,0.76622]
[1777948559552,61.41,80497.22,0.01,-0.00412,0.0,0.76438]
[1777948564590,61.41,80494.95,0.01,-0.00413,0.0,0.76555]
[1777948569623,61.41,80504.54,0.01,-0.0041,0.0,0.76063]
[1777948574656,61.41,80515.86,0.01,-0.00406,0.0,0.75486]
[1777948579691,61.41,80515.51,0.01,-0.00406,0.0,0.75504]
[1777948584726,61.41,80517.81,0.01,-0.00405,0.0,0.75387]
[1777948589762,61.41,80521.06,0.01,-0.00404,0.0,0.75222]
[1777948592361,61.41,80538.16,0.01,-0.00399,0.0,0.74268]
[1777948597820,61.41,80524.67,0.01,-0.00403,0.0,0.74947]
[1777948602854,61.41,80526.6,0.01,-0.00402,0.0,0.7485]
[1777948607889,61.41,80524.8,0.01,-0.00403,0.0,0.7494]
[1777948612925,61.41,80527.94,0.01,-0.00402,0.0,0.74782]
[1777948617959,61.41,80524.97,0.01,-0.00403,0.0,0.74932]
[1777948622994,61.41,80509.15,0.01,-0.00408,0.0,0.75734]
[1777948628031,61.41,80505.8,0.01,-0.00409,0.0,0.75905]
[1777948630047,61.41,80527.27,0.01,-0.00402,0.0,0.74816]
[1777948635080,61.41,80530.73,0.01,-0.00401,0.0,0.74641]
[1777948640116,61.41,80538.66,0.01,-0.00399,0.0,0.74243]
[1777948645150,61.41,80540.8,0.01,-0.00398,0.0,0.74136]
[1777948651200,61.41,80540.37,0.01,-0.00398,0.0,0.74066]
[1777948656227,61.41,80544.62,0.01,-0.00396,0.0,0.73854]
[1777948661262,61.41,80546.09,0.01,-0.00396,0.0,0.73781]
[1777948666296,61.41,80546.91,0.01,-0.00396,0.0,0.7374]
[1777948671332,61.41,80559.86,0.01,-0.00392,0.0,0.73097]
[1777948676369,61.41,80558.35,0.01,-0.00392,0.0,0.73172]
[1777948681402,61.41,80563.73,0.01,-0.0039,0.0,0.72906]
[1777948686439,61.41,80574.38,0.01,-0.00387,0.0,0.72383]
[1777948691472,61.41,80584.16,0.01,-0.00384,0.0,0.71905]
[1777948693486,61.41,80562.14,0.01,-0.00391,0.0,0.72985]
[1777948698523,61.41,80552.89,0.01,-0.00394,0.0,0.73442]
[1777948703558,61.41,80541.01,0.01,-0.00397,0.0,0.74034]
[1777948708592,61.41,80542.09,0.01,-0.00397,0.0,0.7398]
[1777948713206,61.41,80558.77,0.01,-0.00391,0.0,0.7306]
[1777948718662,61.41,80558.75,0.01,-0.00392,0.0,0.73061]
[1777948723696,61.41,80571.65,0.01,-0.00388,0.0,0.72426]
[1777948728732,61.41,80575.59,0.01,-0.00386,0.0,0.72233]
[1777948733777,61.41,80576.13,0.01,-0.00386,0.0,0.72207]
[1777948738814,61.41,80571.46,0.01,-0.00388,0.0,0.72436]
[1777948743849,61.41,80583.85,0.01,-0.00384,0.0,0.7183]
[1777948748892,61.41,80595.45,0.01,-0.00381,0.0,0.71267]
[1777948749898,61.41,80633.63,0.01,-0.0037,0.0,0.69442]
[1777948751912,61.41,80656.77,0.01,-0.00363,0.0,0.68356]
[1777948755940,61.41,80675.85,0.01,-0.00358,0.0,0.67471]
[1777948760975,61.41,80672.32,0.01,-0.00359,0.0,0.67634]
[1777948763572,61.41,80709.29,0.01,-0.00349,0.0,0.65945]
[1777948769044,61.41,80719.8,0.01,-0.00346,0.0,0.65471]
[1777948772065,61.41,80734.26,0.01,-0.00341,0.0,0.64742]
[1777948777100,61.41,80725.04,0.01,-0.00344,0.0,0.65153]
[1777948782136,61.41,80707.53,0.01,-0.00349,0.0,0.6594]
[1777948786164,61.41,80726.09,0.01,-0.00344,0.0,0.65106]
[1777948790191,61.41,80707.79,0.01,-0.00348,0.0,0.65929]
[1777948795226,61.41,80702.9,0.01,-0.0035,0.0,0.6615]
[1777948800262,61.41,80711.07,0.01,-0.00348,0.0,0.65781]
[1777948805297,61.41,80685.67,0.01,-0.00355,0.0,0.66935]
[1777948810332,61.41,80688.63,0.01,-0.00354,0.0,0.66799]
[1777948815367,61.41,80685.66,0.01,-0.00355,0.0,0.66935]
[1777948820401,61.41,80681.67,0.01,-0.00356,0.0,0.67118]
[1777948825437,61.41,80679.86,0.01,-0.00356,0.0,0.67201]
[1777948830475,61.41,80675.0,0.01,-0.00357,0.0,0.67425]
[1777948835510,61.41,80674.54,0.01,-0.00357,0.0,0.67361]
[1777948840543,61.41,80670.66,0.01,-0.00358,0.0,0.67539]
[1777948845578,61.41,80677.14,0.01,-0.00356,0.0,0.67241]
[1777948850614,61.41,80670.94,0.01,-0.00358,0.0,0.67527]
[1777948855651,61.41,80661.36,0.01,-0.00361,0.0,0.6797]
[1777948860685,61.41,80658.25,0.01,-0.00362,0.0,0.68114]
[1777948865719,61.41,80666.41,0.01,-0.00359,0.0,0.67736]
[1777948870754,61.41,80673.01,0.01,-0.00358,0.0,0.67431]
[1777948875790,61.41,80675.66,0.01,-0.00357,0.0,0.67309]
[1777948880832,61.41,80685.46,0.01,-0.00354,0.0,0.66859]
[1777948885860,61.41,80685.61,0.01,-0.00354,0.0,0.66853]
[1777948890895,61.41,80678.9,0.01,-0.00356,0.0,0.6716]
[1777948895931,61.41,80680.01,0.01,-0.00355,0.0,0.67024]
[1777948900965,61.41,80683.96,0.01,-0.00354,0.0,0.66843]
[1777948906001,61.41,80694.54,0.01,-0.00351,0.0,0.66361]
[1777948911037,61.41,80700.37,0.01,-0.0035,0.0,0.66096]
[1777948916072,61.41,80700.69,0.01,-0.0035,0.0,0.66082]
[1777948921107,61.41,80699.4,0.01,-0.0035,0.0,0.6614]
[1777948924712,61.41,80680.15,0.01,-0.00355,0.0,0.67018]
[1777948930176,61.41,80677.7,0.01,-0.00356,0.0,0.6713]
[1777948935207,61.41,80679.15,0.01,-0.00355,0.0,0.67063]
[1777948940247,61.41,80676.14,0.01,-0.00356,0.0,0.67202]
[1777948945278,61.41,80676.63,0.01,-0.00356,0.0,0.67179]
[1777948950313,61.41,80676.76,0.01,-0.00356,0.0,0.67173]
[1777948954341,61.41,80656.93,0.01,-0.00361,0.0,0.68004]
[1777948959376,61.41,80654.74,0.01,-0.00362,0.0,0.68105]
[1777948964411,61.41,80647.89,0.01,-0.00364,0.0,0.68425]
[1777948970453,61.41,80640.9,0.01,-0.00366,0.0,0.68752]
[1777948975489,61.41,80636.94,0.01,-0.00367,0.0,0.68938]
[1777948980524,61.41,80641.67,0.01,-0.00365,0.0,0.68716]
[1777948985561,61.41,80644.88,0.01,-0.00365,0.0,0.68565]
[1777948990604,61.41,80644.13,0.01,-0.00365,0.0,0.686]
[1777948995630,61.41,80657.88,0.01,-0.00361,0.0,0.67959]
[1777949000665,61.41,80666.24,0.01,-0.00359,0.0,0.67572]
[1777949005705,61.41,80674.45,0.01,-0.00356,0.0,0.67194]
[1777949010739,61.41,80675.88,0.01,-0.00356,0.0,0.67128]
[1777949015778,61.41,80678.79,0.01,-0.00355,0.0,0.6691]
[1777949020813,61.41,80685.52,0.01,-0.00353,0.0,0.66602]
[1777949022845,61.41,80722.27,0.01,-0.00343,0.0,0.64944]
[1777949024870,61.41,80744.93,0.01,-0.00337,0.0,0.6394]
[1777949029890,61.41,80743.52,0.01,-0.00337,0.0,0.64002]
[1777949035520,61.41,80750.3,0.01,-0.00335,0.0,0.63704]
[1777949040981,61.41,80763.87,0.01,-0.00332,0.0,0.63111]
[1777949041987,61.41,80782.35,0.01,-0.00327,0.0,0.62312]
[1777949047015,61.41,80778.27,0.01,-0.00328,0.0,0.62488]
[1777949052053,61.41,80770.37,0.01,-0.0033,0.0,0.62829]
[1777949057087,61.41,80762.17,0.01,-0.00332,0.0,0.63185]
[1777949063128,61.41,80761.29,0.01,-0.00333,0.0,0.63224]
[1777949068165,61.41,80772.6,0.01,-0.0033,0.0,0.62733]
[1777949073201,61.41,80780.86,0.01,-0.00327,0.0,0.62295]
[1777949079243,61.41,80771.65,0.01,-0.0033,0.0,0.62693]
[1777949084279,61.41,80781.33,0.01,-0.00327,0.0,0.62275]
[1777949089312,61.41,80778.9,0.01,-0.00328,0.0,0.6238]
[1777949094347,61.41,80776.32,0.01,-0.00328,0.0,0.62491]
[1777949099383,61.41,80781.62,0.01,-0.00327,0.0,0.62263]
[1777949103890,61.41,80782.82,0.01,-0.00327,0.0,0.62211]
[1777949104657,61.41,80782.51,0.01,-0.00327,0.0,0.62224]
[1777949104762,61.41,80832.03,0.01,-0.00314,0.0,0.60128]
[1777949105087,61.41,80832.03,0.01,-0.00314,0.0,0.60128]
[1777949105951,61.41,80832.03,0.01,-0.00314,0.0,0.60128]
[1777949105434,61.41,80831.61,0.01,-0.00314,0.0,0.60145]
[1777949106441,61.41,80861.38,0.01,-0.00307,0.0,0.58915]
[1777949111476,61.41,80853.45,0.01,-0.00309,0.0,0.5924]
[1777949116512,61.41,80864.02,0.01,-0.00306,0.0,0.58807]
[1777949121549,61.41,80874.1,0.01,-0.00304,0.0,0.58396]
[1777949126583,61.41,80874.53,0.01,-0.00304,0.0,0.58378]
[1777949131618,61.41,80881.8,0.01,-0.00302,0.0,0.58007]
[1777949134643,61.41,80863.21,0.01,-0.00306,0.0,0.58763]
[1777949139676,61.41,80876.05,0.01,-0.00303,0.0,0.5824]
[1777949144712,61.41,80854.71,0.01,-0.00308,0.0,0.59111]
[1777949147732,61.41,80834.71,0.01,-0.00313,0.0,0.59938]
[1777949150754,61.41,80814.46,0.01,-0.00318,0.0,0.60785]
[1777949155788,61.41,80810.94,0.01,-0.00319,0.0,0.60934]
[1777949158809,61.41,80789.37,0.01,-0.00325,0.0,0.6185]
[1777949163844,61.41,80776.9,0.01,-0.00328,0.0,0.62385]
[1777949167875,61.41,80751.67,0.01,-0.00334,0.0,0.63481]
[1777949170897,61.41,80728.02,0.01,-0.0034,0.0,0.64523]
[1777949175931,61.41,80714.71,0.01,-0.00344,0.0,0.65116]
[1777949180965,61.41,80701.01,0.01,-0.00348,0.0,0.65731]
[1777949184995,61.41,80681.62,0.01,-0.00353,0.0,0.66611]
[1777949190035,61.41,80663.99,0.01,-0.00358,0.0,0.67419]
[1777949195065,61.41,80667.57,0.01,-0.00356,0.0,0.67169]
[1777949200102,61.41,80685.41,0.01,-0.00352,0.0,0.66353]
[1777949205137,61.41,80680.12,0.01,-0.00353,0.0,0.66594]
[1777949210173,61.41,80677.99,0.01,-0.00354,0.0,0.66692]
[1777949213236,61.41,80653.06,0.01,-0.0036,0.0,0.67839]
[1777949218263,61.41,80640.58,0.01,-0.00364,0.0,0.6842]
[1777949223297,61.41,80634.76,0.01,-0.00366,0.0,0.68693]
[1777949228333,61.41,80629.72,0.01,-0.00367,0.0,0.68929]
[1777949233368,61.41,80631.43,0.01,-0.00367,0.0,0.68849]
[1777949236950,61.41,80611.82,0.01,-0.00372,0.0,0.69775]
[1777949242432,61.41,80604.67,0.01,-0.00374,0.0,0.70116]
[1777949247466,61.41,80611.3,0.01,-0.00372,0.0,0.698]
[1777949251494,61.41,80629.08,0.01,-0.00367,0.0,0.68872]
[1777949257092,61.41,80628.7,0.01,-0.00367,0.0,0.6889]
[1777949262571,61.41,80632.69,0.01,-0.00366,0.0,0.68703]
[1777949267607,61.41,80627.99,0.01,-0.00367,0.0,0.68924]
[1777949272642,61.41,80612.65,0.01,-0.00371,0.0,0.69648]
[1777949277678,61.41,80631.88,0.01,-0.00366,0.0,0.68741]
[1777949282712,61.41,80633.24,0.01,-0.00366,0.0,0.68677]
[1777949287754,61.41,80629.24,0.01,-0.00367,0.0,0.68865]
[1777949292782,61.41,80625.79,0.01,-0.00368,0.0,0.69027]
[1777949297819,61.41,80632.84,0.01,-0.00366,0.0,0.68696]
[1777949302857,61.41,80634.99,0.01,-0.00365,0.0,0.68595]
[1777949307891,61.41,80631.19,0.01,-0.00366,0.0,0.68773]
[1777949312928,61.41,80632.25,0.01,-0.00365,0.0,0.68637]
[1777949316955,61.41,80611.29,0.01,-0.00371,0.0,0.69625]
[1777949321990,61.41,80611.92,0.01,-0.00371,0.0,0.69595]
[1777949327024,61.41,80612.49,0.01,-0.00371,0.0,0.69568]
[1777949332060,61.41,80602.7,0.01,-0.00374,0.0,0.70034]
[1777949337095,61.41,80599.72,0.01,-0.00375,0.0,0.70176]
[1777949342137,61.41,80594.99,0.01,-0.00376,0.0,0.70402]
[1777949344148,61.41,80576.56,0.01,-0.00382,0.0,0.7129]
[1777949349181,61.41,80573.8,0.01,-0.00382,0.0,0.71424]
[1777949351196,61.41,80546.76,0.01,-0.0039,0.0,0.72747]
[1777949356229,61.41,80546.04,0.01,-0.00391,0.0,0.72782]
[1777949361266,61.41,80560.75,0.01,-0.00386,0.0,0.7206]
[1777949366299,61.41,80555.49,0.01,-0.00388,0.0,0.72317]
[1777949370330,61.41,80535.8,0.01,-0.00394,0.0,0.73289]
[1777949375367,61.41,80536.23,0.01,-0.00393,0.0,0.73177]
[1777949380403,61.41,80531.05,0.01,-0.00395,0.0,0.73434]
[1777949385435,61.41,80548.23,0.01,-0.00389,0.0,0.72584]
[1777949390470,61.41,80542.89,0.01,-0.00391,0.0,0.72847]
[1777949395505,61.41,80539.59,0.01,-0.00392,0.0,0.7301]
[1777949400544,61.41,80535.72,0.01,-0.00393,0.0,0.73202]
[1777949405576,61.41,80547.44,0.01,-0.0039,0.0,0.72623]
[1777949410611,61.41,80557.32,0.01,-0.00387,0.0,0.72138]
[1777949415646,61.41,80560.92,0.01,-0.00386,0.0,0.71962]
[1777949417661,61.41,80588.14,0.01,-0.00378,0.0,0.70643]
[1777949422696,61.41,80595.18,0.01,-0.00376,0.0,0.70305]
[1777949427732,61.41,80591.03,0.01,-0.00377,0.0,0.70504]
[1777949432807,61.41,80586.87,0.01,-0.00378,0.0,0.70615]
[1777949438808,61.41,80582.8,0.01,-0.00379,0.0,0.70811]
[1777949445857,61.41,80584.77,0.01,-0.00378,0.0,0.70716]
[1777949450892,61.41,80587.51,0.01,-0.00377,0.0,0.70584]
[1777949455927,61.41,80589.05,0.01,-0.00377,0.0,0.7051]
[1777949460964,61.41,80575.7,0.01,-0.00381,0.0,0.71154]
[1777949465998,61.41,80563.26,0.01,-0.00384,0.0,0.71758]
[1777949471035,61.41,80563.53,0.01,-0.00384,0.0,0.71744]
[1777949477077,61.41,80563.42,0.01,-0.00384,0.0,0.7175]
[1777949482112,61.41,80564.81,0.01,-0.00384,0.0,0.71682]
[1777949487147,61.41,80578.73,0.01,-0.0038,0.0,0.71007]
[1777949492184,61.41,80584.34,0.01,-0.00378,0.0,0.70648]
[1777949497217,61.41,80584.27,0.01,-0.00378,0.0,0.70651]
[1777949502253,61.41,80586.24,0.01,-0.00377,0.0,0.70557]
[1777949507287,61.41,80588.88,0.01,-0.00377,0.0,0.7043]
[1777949512322,61.41,80585.75,0.01,-0.00377,0.0,0.7058]
[1777949517358,61.41,80588.27,0.01,-0.00377,0.0,0.70459]
[1777949522392,61.41,80589.52,0.01,-0.00376,0.0,0.70399]
[1777949527427,61.41,80589.14,0.01,-0.00376,0.0,0.70417]
[1777949532462,61.41,80588.18,0.01,-0.00377,0.0,0.70463]
[1777949537497,61.41,80579.1,0.01,-0.00379,0.0,0.709]
[1777949543110,61.41,80579.6,0.01,-0.00379,0.0,0.70876]
[1777949548574,61.41,80576.13,0.01,-0.0038,0.0,0.71044]
[1777949553609,61.41,80578.6,0.01,-0.00379,0.0,0.70835]
[1777949558644,61.41,80573.33,0.01,-0.00381,0.0,0.7109]
[1777949563679,61.41,80570.91,0.01,-0.00381,0.0,0.71207]
[1777949568714,61.41,80565.91,0.01,-0.00383,0.0,0.71449]
[1777949573749,61.41,80556.8,0.01,-0.00385,0.0,0.71893]
[1777949578784,61.41,80541.73,0.01,-0.0039,0.0,0.72632]
[1777949583820,61.41,80546.82,0.01,-0.00388,0.0,0.72382]
[1777949588854,61.41,80545.65,0.01,-0.00389,0.0,0.72439]
[1777949593889,61.41,80546.3,0.01,-0.00389,0.0,0.72407]
[1777949595903,61.41,80528.65,0.01,-0.00394,0.0,0.73279]
[1777949600938,61.41,80540.81,0.01,-0.0039,0.0,0.72678]
[1777949605973,61.41,80540.73,0.01,-0.0039,0.0,0.72682]
[1777949611009,61.41,80537.38,0.01,-0.00391,0.0,0.72756]
[1777949616045,61.41,80528.77,0.01,-0.00393,0.0,0.73182]
[1777949621081,61.41,80538.39,0.01,-0.00391,0.0,0.72706]
[1777949626115,61.41,80543.12,0.01,-0.00389,0.0,0.72473]
[1777949631150,61.41,80544.34,0.01,-0.00389,0.0,0.72413]
[1777949636185,61.41,80540.08,0.01,-0.0039,0.0,0.72623]
[1777949641220,61.41,80540.93,0.01,-0.0039,0.0,0.72581]
[1777949646255,61.41,80540.64,0.01,-0.0039,0.0,0.72595]
[1777949651290,61.41,80544.24,0.01,-0.00389,0.0,0.72418]
[1777949656325,61.41,80543.12,0.01,-0.00389,0.0,0.72473]
[1777949661363,61.41,80535.34,0.01,-0.00391,0.0,0.72857]
[1777949666394,61.41,80538.48,0.01,-0.0039,0.0,0.72702]
[1777949671430,61.41,80546.1,0.01,-0.00388,0.0,0.72237]
[1777949676465,61.41,80544.78,0.01,-0.00388,0.0,0.72301]
[1777949681500,61.41,80539.73,0.01,-0.0039,0.0,0.7255]
[1777949686539,61.41,80538.52,0.01,-0.0039,0.0,0.72609]
[1777949691571,61.41,80533.7,0.01,-0.00391,0.0,0.72847]
[1777949696605,61.41,80532.29,0.01,-0.00392,0.0,0.72917]
[1777949701640,61.41,80519.36,0.01,-0.00396,0.0,0.73559]
[1777949706676,61.41,80516.31,0.01,-0.00397,0.0,0.73711]
[1777949711710,61.41,80518.97,0.01,-0.00396,0.0,0.73578]
[1777949716745,61.41,80513.55,0.01,-0.00398,0.0,0.73849]
[1777949720774,61.41,80532.09,0.01,-0.00392,0.0,0.72927]
[1777949726815,61.41,80527.24,0.01,-0.00393,0.0,0.73167]
[1777949734481,61.41,80524.63,0.01,-0.00394,0.0,0.73205]
[1777949739907,61.41,80524.98,0.01,-0.00394,0.0,0.73188]
[1777949744942,61.41,80524.0,0.01,-0.00394,0.0,0.73236]
[1777949749978,61.41,80542.49,0.01,-0.00388,0.0,0.72323]
[1777949756020,61.41,80542.39,0.01,-0.00388,0.0,0.72328]
[1777949761054,61.41,80538.55,0.01,-0.0039,0.0,0.72517]
[1777949766089,61.41,80533.1,0.01,-0.00391,0.0,0.72786]
[1777949771128,61.41,80518.11,0.01,-0.00396,0.0,0.73529]
[1777949776160,61.41,80514.69,0.01,-0.00397,0.0,0.737]
[1777949781195,61.41,80512.89,0.01,-0.00397,0.0,0.7379]
[1777949786231,61.41,80509.98,0.01,-0.00398,0.0,0.73935]
[1777949791266,61.41,80503.36,0.01,-0.004,0.0,0.74175]
[1777949793444,61.41,80503.58,0.01,-0.004,0.0,0.74164]
[1777949793497,61.41,80499.78,0.01,-0.00401,0.0,0.74355]
[1777949799325,61.41,80493.85,0.01,-0.00403,0.0,0.74654]
[1777949804359,61.41,80492.56,0.01,-0.00403,0.0,0.74719]
[1777949809396,61.41,80492.07,0.01,-0.00403,0.0,0.74744]
[1777949814431,61.41,80500.93,0.01,-0.004,0.0,0.74297]
[1777949819466,61.41,80506.4,0.01,-0.00399,0.0,0.74023]
[1777949824501,61.41,80498.15,0.01,-0.00401,0.0,0.74437]
[1777949829536,61.41,80505.18,0.01,-0.00399,0.0,0.74084]
[1777949834572,61.41,80503.53,0.01,-0.004,0.0,0.74167]
[1777949839613,61.41,80500.5,0.01,-0.00401,0.0,0.74319]
[1777949844641,61.41,80497.47,0.01,-0.00402,0.0,0.74472]
[1777949849675,61.41,80496.41,0.01,-0.00402,0.0,0.74525]
[1777949854711,61.41,80495.44,0.01,-0.00402,0.0,0.74481]
[1777949859746,61.41,80493.06,0.01,-0.00402,0.0,0.74601]
[1777949864780,61.41,80497.43,0.01,-0.00401,0.0,0.74381]
[1777949870823,61.41,80494.22,0.01,-0.00402,0.0,0.74543]
[1777949876865,61.41,80497.92,0.01,-0.00401,0.0,0.74356]
[1777949881900,61.41,80498.38,0.01,-0.00401,0.0,0.74333]
[1777949886935,61.41,80498.72,0.01,-0.00401,0.0,0.74316]
[1777949895608,61.41,80499.19,0.01,-0.00401,0.0,0.74293]
[1777949902040,61.41,80498.24,0.01,-0.00401,0.0,0.7434]
[1777949907074,61.41,80502.49,0.01,-0.004,0.0,0.74127]
[1777949912110,61.41,80501.84,0.01,-0.00399,0.0,0.74067]
[1777949917145,61.41,80501.23,0.01,-0.00399,0.0,0.74098]
[1777949922180,61.41,80508.52,0.01,-0.00397,0.0,0.73733]
[1777949927215,61.41,80503.17,0.01,-0.00399,0.0,0.74001]
[1777949932251,61.41,80507.1,0.01,-0.00398,0.0,0.73804]
[1777949937285,61.41,80510.56,0.01,-0.00397,0.0,0.73631]
[1777949942320,61.41,80510.93,0.01,-0.00396,0.0,0.73613]
[1777949947355,61.41,80512.31,0.01,-0.00396,0.0,0.73544]
[1777949952391,61.41,80513.37,0.01,-0.00396,0.0,0.73491]
[1777949956513,61.41,80514.59,0.01,-0.00395,0.0,0.7343]
[1777949956569,61.41,80519.35,0.01,-0.00394,0.0,0.73193]
[1777949962461,61.41,80520.38,0.01,-0.00394,0.0,0.73142]
[1777949967496,61.41,80519.8,0.01,-0.00394,0.0,0.73171]
[1777949972532,61.41,80515.43,0.01,-0.00395,0.0,0.73297]
[1777949978575,61.41,80514.76,0.01,-0.00395,0.0,0.7333]
[1777949984616,61.41,80514.79,0.01,-0.00395,0.0,0.73329]
[1777949989651,61.41,80523.21,0.01,-0.00392,0.0,0.72911]
[1777949994686,61.41,80535.3,0.01,-0.00389,0.0,0.72315]
[1777949999721,61.41,80540.9,0.01,-0.00387,0.0,0.7204]
[1777950003752,61.41,80561.57,0.01,-0.00381,0.0,0.71034]
[1777950008785,61.41,80559.34,0.01,-0.00381,0.0,0.71142]
[1777950013827,61.41,80547.03,0.01,-0.00385,0.0,0.7174]
[1777950018861,61.41,80549.13,0.01,-0.00384,0.0,0.71638]
[1777950023896,61.41,80541.02,0.01,-0.00387,0.0,0.72034]
[1777950028931,61.41,80537.74,0.01,-0.00388,0.0,0.72195]
[1777950033970,61.41,80537.85,0.01,-0.00387,0.0,0.72099]
[1777950039003,61.41,80532.81,0.01,-0.00389,0.0,0.72347]
[1777950045045,61.41,80527.35,0.01,-0.00391,0.0,0.72616]
[1777950050079,61.41,80525.31,0.01,-0.00391,0.0,0.72716]
[1777950055114,61.41,80522.61,0.01,-0.00392,0.0,0.7285]
[1777950060149,61.41,80522.02,0.01,-0.00392,0.0,0.72879]
[1777950065184,61.41,80503.79,0.01,-0.00398,0.0,0.73786]
[1777950070219,61.41,80498.81,0.01,-0.00399,0.0,0.74035]
[1777950075254,61.41,80502.94,0.01,-0.00398,0.0,0.73828]
[1777950080289,61.41,80506.91,0.01,-0.00397,0.0,0.7363]
[1777950085324,61.41,80508.05,0.01,-0.00396,0.0,0.73573]
[1777950090360,61.41,80505.78,0.01,-0.00397,0.0,0.73686]
[1777950095395,61.41,80507.49,0.01,-0.00396,0.0,0.73509]
[1777950100430,61.41,80507.66,0.01,-0.00396,0.0,0.73501]
[1777950105465,61.41,80509.83,0.01,-0.00395,0.0,0.73393]
[1777950110500,61.41,80509.52,0.01,-0.00395,0.0,0.73408]
[1777950115535,61.41,80515.76,0.01,-0.00394,0.0,0.73098]
[1777950122583,61.41,80522.31,0.01,-0.00392,0.0,0.72773]
[1777950127619,61.41,80525.66,0.01,-0.00391,0.0,0.72608]
[1777950132654,61.41,80520.95,0.01,-0.00392,0.0,0.72841]
[1777950137690,61.41,80515.21,0.01,-0.00394,0.0,0.73125]
[1777950142723,61.41,80515.01,0.01,-0.00394,0.0,0.73135]
[1777950148767,61.41,80509.81,0.01,-0.00395,0.0,0.73394]
[1777950153803,61.41,80504.47,0.01,-0.00396,0.0,0.73568]
[1777950158837,61.41,80495.8,0.01,-0.00399,0.0,0.74002]
[1777950163874,61.41,80492.45,0.01,-0.004,0.0,0.7417]
[1777950168908,61.41,80491.7,0.01,-0.004,0.0,0.74208]
[1777950173944,61.41,80491.0,0.01,-0.00401,0.0,0.74243]
[1777950178977,61.41,80489.3,0.01,-0.00401,0.0,0.74328]
[1777950184014,61.41,80487.81,0.01,-0.00402,0.0,0.74404]
[1777950189051,61.41,80495.71,0.01,-0.00399,0.0,0.74006]
[1777950195092,61.41,80493.2,0.01,-0.004,0.0,0.74132]
[1777950200127,61.41,80480.58,0.01,-0.00404,0.0,0.74769]
[1777950205162,61.41,80462.07,0.01,-0.0041,0.0,0.75711]
[1777950210198,61.41,80461.01,0.01,-0.0041,0.0,0.75765]
[1777950212213,61.41,80439.22,0.01,-0.00416,0.0,0.76793]
[1777950217866,61.41,80442.15,0.01,-0.00415,0.0,0.76641]
[1777950223289,61.41,80447.5,0.01,-0.00414,0.0,0.76365]
[1777950228323,61.41,80456.57,0.01,-0.00411,0.0,0.75898]
[1777950233358,61.41,80468.63,0.01,-0.00407,0.0,0.75282]
[1777950239400,61.41,80468.16,0.01,-0.00407,0.0,0.75306]
[1777950244436,61.41,80452.54,0.01,-0.00412,0.0,0.76105]
[1777950249470,61.41,80460.91,0.01,-0.0041,0.0,0.75676]
[1777950254507,61.41,80467.15,0.01,-0.00408,0.0,0.75358]
[1777950259540,61.41,80465.55,0.01,-0.00408,0.0,0.75439]
[1777950264575,61.41,80463.77,0.01,-0.00409,0.0,0.7553]
[1777950269610,61.41,80462.21,0.01,-0.00409,0.0,0.7561]
[1777950274645,61.41,80461.8,0.01,-0.00409,0.0,0.75537]
[1777950279682,61.41,80459.45,0.01,-0.00409,0.0,0.75657]
[1777950284717,61.41,80458.99,0.01,-0.0041,0.0,0.75681]
[1777950290760,61.41,80458.21,0.01,-0.0041,0.0,0.75721]
[1777950295794,61.41,80459.65,0.01,-0.00409,0.0,0.75647]
[1777950300829,61.41,80459.29,0.01,-0.0041,0.0,0.75665]
[1777950305866,61.41,80460.39,0.01,-0.00409,0.0,0.75609]
[1777950310902,61.41,80458.84,0.01,-0.0041,0.0,0.75688]
[1777950315938,61.41,80458.04,0.01,-0.0041,0.0,0.75729]
[1777950320973,61.41,80456.19,0.01,-0.00411,0.0,0.75824]
[1777950326007,61.41,80458.18,0.01,-0.0041,0.0,0.75722]
[1777950331044,61.41,80458.2,0.01,-0.00409,0.0,0.75627]
[1777950336076,61.41,80456.0,0.01,-0.0041,0.0,0.7574]
[1777950338602,61.41,80454.71,0.01,-0.0041,0.0,0.75806]
[1777950339099,61.41,80454.88,0.01,-0.0041,0.0,0.75797]
[1777950339431,61.41,80454.88,0.01,-0.0041,0.0,0.75797]
[1777950340105,61.41,80455.04,0.01,-0.0041,0.0,0.75789]
[1777950347154,61.41,80455.87,0.01,-0.0041,0.0,0.75747]
[1777950352189,61.41,80457.35,0.01,-0.0041,0.0,0.75671]
[1777950359243,61.41,80457.75,0.01,-0.0041,0.0,0.7565]
[1777950364274,61.41,80457.21,0.01,-0.0041,0.0,0.75678]
[1777950371324,61.41,80457.55,0.01,-0.0041,0.0,0.75661]
[1777950376358,61.41,80457.55,0.01,-0.0041,0.0,0.75661]
[1777950382400,61.41,80457.7,0.01,-0.0041,0.0,0.75653]
[1777950391463,61.41,80445.56,0.01,-0.00413,0.0,0.76182]
[1777950396497,61.41,80452.21,0.01,-0.00411,0.0,0.7584]
[1777950401533,61.41,80455.59,0.01,-0.0041,0.0,0.75667]
[1777950407576,61.41,80461.07,0.01,-0.00408,0.0,0.75387]
[1777950413225,61.41,80460.14,0.01,-0.00408,0.0,0.75435]
[1777950416644,61.41,80478.42,0.01,-0.00403,0.0,0.74507]
[1777950421679,61.41,80482.49,0.01,-0.00401,0.0,0.74302]
[1777950426714,61.41,80481.34,0.01,-0.00402,0.0,0.74359]
[1777950431750,61.41,80481.39,0.01,-0.00402,0.0,0.74357]
[1777950436784,61.41,80480.71,0.01,-0.00402,0.0,0.74391]
[1777950441820,61.41,80476.88,0.01,-0.00403,0.0,0.74585]
[1777950446853,61.41,80467.98,0.01,-0.00406,0.0,0.75035]
[1777950451889,61.41,80466.9,0.01,-0.00406,0.0,0.74997]
[1777950456924,61.41,80464.4,0.01,-0.00406,0.0,0.75124]
[1777950461959,61.41,80463.75,0.01,-0.00407,0.0,0.75157]
[1777950468001,61.41,80462.7,0.01,-0.00407,0.0,0.75211]
[1777950473036,61.41,80463.23,0.01,-0.00407,0.0,0.75184]
[1777950478071,61.41,80461.89,0.01,-0.00407,0.0,0.75252]
[1777950483108,61.41,80459.66,0.01,-0.00408,0.0,0.75366]
[1777950488143,61.41,80461.47,0.01,-0.00407,0.0,0.75273]
[1777950493178,61.41,80460.93,0.01,-0.00408,0.0,0.75301]
[1777950498212,61.41,80461.42,0.01,-0.00407,0.0,0.75276]
[1777950503248,61.41,80461.33,0.01,-0.00407,0.0,0.7528]
[1777950508283,61.41,80459.95,0.01,-0.00408,0.0,0.75351]
[1777950513318,61.41,80464.66,0.01,-0.00406,0.0,0.75018]
[1777950518354,61.41,80472.76,0.01,-0.00403,0.0,0.74607]
[1777950523389,61.41,80470.6,0.01,-0.00404,0.0,0.74716]
[1777950528423,61.41,80474.62,0.01,-0.00403,0.0,0.74513]
[1777950533458,61.41,80477.73,0.01,-0.00402,0.0,0.74356]
[1777950538493,61.41,80485.93,0.01,-0.00399,0.0,0.73944]
[1777950543527,61.41,80489.06,0.01,-0.00398,0.0,0.73787]
[1777950548563,61.41,80496.36,0.01,-0.00396,0.0,0.73422]
[1777950553598,61.41,80502.42,0.01,-0.00394,0.0,0.73121]
[1777950558633,61.41,80518.06,0.01,-0.00389,0.0,0.72347]
[1777950564293,61.41,80517.05,0.01,-0.0039,0.0,0.72397]
[1777950569710,61.41,80516.53,0.01,-0.0039,0.0,0.72422]
[1777950574744,61.41,80515.61,0.01,-0.0039,0.0,0.72377]
[1777950579780,61.41,80514.09,0.01,-0.0039,0.0,0.72452]
[1777950585822,61.41,80513.59,0.01,-0.0039,0.0,0.72477]
[1777950590857,61.41,80515.64,0.01,-0.0039,0.0,0.72376]
[1777950595893,61.41,80513.87,0.01,-0.0039,0.0,0.72463]
[1777950601934,61.41,80498.04,0.01,-0.00395,0.0,0.73247]
[1777950606970,61.41,80497.2,0.01,-0.00395,0.0,0.73289]
[1777950612010,61.41,80496.28,0.01,-0.00396,0.0,0.73334]
[1777950617039,61.41,80497.34,0.01,-0.00395,0.0,0.73282]
[1777950623082,61.41,80498.84,0.01,-0.00395,0.0,0.73207]
[1777950628116,61.41,80508.0,0.01,-0.00392,0.0,0.72753]
[1777950633152,61.41,80510.83,0.01,-0.00391,0.0,0.72522]
[1777950638187,61.41,80512.19,0.01,-0.0039,0.0,0.72455]
[1777950643224,61.41,80526.13,0.01,-0.00386,0.0,0.7177]
[1777950648257,61.41,80536.26,0.01,-0.00383,0.0,0.71276]
[1777950653331,61.41,80558.7,0.01,-0.00376,0.0,0.70193]
[1777950658359,61.41,80548.56,0.01,-0.00379,0.0,0.70681]
[1777950663395,61.41,80538.93,0.01,-0.00382,0.0,0.71147]
[1777950668432,61.41,80547.81,0.01,-0.0038,0.0,0.70717]
[1777950673465,61.41,80558.09,0.01,-0.00377,0.0,0.70222]
[1777950678500,61.41,80556.18,0.01,-0.00377,0.0,0.70314]
[1777950683536,61.41,80554.41,0.01,-0.00378,0.0,0.70399]
[1777950689578,61.41,80552.86,0.01,-0.00378,0.0,0.70474]
[1777950694612,61.41,80551.32,0.01,-0.00378,0.0,0.70459]
[1777950697333,61.41,80558.8,0.01,-0.00376,0.0,0.70099]
[1777950697635,61.41,80560.51,0.01,-0.00376,0.0,0.70018]
[1777950702672,61.41,80559.9,0.01,-0.00376,0.0,0.70047]
[1777950707704,61.41,80555.16,0.01,-0.00377,0.0,0.70274]
[1777950712739,61.41,80553.76,0.01,-0.00377,0.0,0.70341]
[1777950717777,61.41,80562.94,0.01,-0.00375,0.0,0.69901]
[1777950722811,61.41,80568.16,0.01,-0.00373,0.0,0.69652]
[1777950727844,61.41,80570.93,0.01,-0.00372,0.0,0.6952]
[1777950728913,61.41,80570.93,0.01,-0.00372,0.0,0.6952]
[1777950728945,61.41,80570.88,0.01,-0.00372,0.0,0.69523]
[1777950733511,61.41,80574.23,0.01,-0.00372,0.0,0.69364]
[1777950733588,61.41,80574.52,0.01,-0.00371,0.0,0.6935]
[1777950738923,61.41,80579.01,0.01,-0.0037,0.0,0.69137]
[1777950741038,61.41,80580.65,0.01,-0.0037,0.0,0.69059]
[1777950741065,61.41,80581.95,0.01,-0.00369,0.0,0.68998]
[1777950744006,61.41,80582.9,0.01,-0.00369,0.0,0.68953]
[1777950744092,61.41,80593.07,0.01,-0.00366,0.0,0.68474]
[1777950746587,61.41,80593.07,0.01,-0.00366,0.0,0.68474]
[1777950746640,61.41,80593.51,0.01,-0.00366,0.0,0.68454]
[1777950752013,61.41,80598.62,0.01,-0.00364,0.0,0.68127]
[1777950757048,61.41,80599.67,0.01,-0.00364,0.0,0.68078]
[1777950762084,61.41,80598.96,0.01,-0.00364,0.0,0.68111]
[1777950768125,61.41,80599.43,0.01,-0.00364,0.0,0.68089]
[1777950774166,61.41,80600.33,0.01,-0.00364,0.0,0.68047]
[1777950780817,61.41,80600.13,0.01,-0.00364,0.0,0.68057]
[1777950787267,61.41,80600.3,0.01,-0.00364,0.0,0.68049]
[1777950789092,61.41,80599.92,0.01,-0.00364,0.0,0.68067]
[1777950789360,61.41,80599.92,0.01,-0.00364,0.0,0.68067]
[1777950794322,61.41,80634.25,0.01,-0.00354,0.0,0.6648]
[1777950798078,61.41,80640.29,0.01,-0.00352,0.0,0.66204]
[1777950798347,61.41,80645.26,0.01,-0.00351,0.0,0.65978]
[1777950803379,61.41,80656.02,0.01,-0.00348,0.0,0.6549]
[1777950805401,61.41,80681.41,0.01,-0.00341,0.0,0.64353]
[1777950807408,61.41,80699.28,0.01,-0.00337,0.0,0.63562]
[1777950813450,61.41,80686.98,0.01,-0.00339,0.0,0.64023]
[1777950818485,61.41,80689.66,0.01,-0.00339,0.0,0.63904]
[1777950823519,61.41,80688.49,0.01,-0.00339,0.0,0.63956]
[1777950828555,61.41,80684.86,0.01,-0.0034,0.0,0.64116]
[1777950833590,61.41,80673.89,0.01,-0.00343,0.0,0.64604]
[1777950838626,61.41,80669.69,0.01,-0.00344,0.0,0.64792]
[1777950843661,61.41,80667.59,0.01,-0.00345,0.0,0.64886]
[1777950848695,61.41,80655.65,0.01,-0.00348,0.0,0.65423]
[1777950853731,61.41,80656.87,0.01,-0.00347,0.0,0.65368]
[1777950858766,61.41,80665.14,0.01,-0.00345,0.0,0.64996]
[1777950863800,61.41,80659.62,0.01,-0.00347,0.0,0.65244]
[1777950868835,61.41,80658.9,0.01,-0.00347,0.0,0.65276]
[1777950873870,61.41,80670.85,0.01,-0.00343,0.0,0.64657]
[1777950878905,61.41,80672.99,0.01,-0.00343,0.0,0.64561]
[1777950883941,61.41,80661.12,0.01,-0.00346,0.0,0.65092]
[1777950888976,61.41,80660.53,0.01,-0.00346,0.0,0.65119]
[1777950894013,61.41,80658.19,0.01,-0.00347,0.0,0.65224]
[1777950899047,61.41,80658.46,0.01,-0.00347,0.0,0.65212]
[1777950904082,61.41,80660.78,0.01,-0.00346,0.0,0.65108]
[1777950909117,61.41,80662.04,0.01,-0.00346,0.0,0.65051]
[1777950914152,61.41,80675.19,0.01,-0.00342,0.0,0.64463]
[1777950919189,61.41,80667.34,0.01,-0.00344,0.0,0.64813]
[1777950924223,61.41,80667.45,0.01,-0.00344,0.0,0.64809]
[1777950929260,61.41,80668.5,0.01,-0.00344,0.0,0.64762]
[1777950934293,61.41,80667.52,0.01,-0.00344,0.0,0.64722]
[1777950939328,61.41,80665.75,0.01,-0.00344,0.0,0.64801]
[1777950944363,61.41,80665.39,0.01,-0.00344,0.0,0.64817]
[1777950949398,61.41,80664.61,0.01,-0.00345,0.0,0.64852]
[1777950954432,61.41,80665.24,0.01,-0.00344,0.0,0.64824]
[1777950959470,61.41,80659.61,0.01,-0.00346,0.0,0.65076]
[1777950960160,61.41,80659.61,0.01,-0.00346,0.0,0.65076]
[1777950960475,61.41,80657.83,0.01,-0.00346,0.0,0.65156]
[1777950965516,61.41,80649.0,0.01,-0.00349,0.0,0.65554]
[1777950970551,61.41,80645.38,0.01,-0.0035,0.0,0.65718]
[1777950975585,61.41,80647.95,0.01,-0.00349,0.0,0.65602]
[1777950980621,61.41,80640.53,0.01,-0.00351,0.0,0.65938]
[1777950985655,61.41,80632.28,0.01,-0.00353,0.0,0.66314]
[1777950990690,61.41,80629.48,0.01,-0.00354,0.0,0.66442]
[1777950995725,61.41,80619.3,0.01,-0.00356,0.0,0.66824]
[1777951000761,61.41,80616.0,0.01,-0.00357,0.0,0.66975]
[1777951005795,61.41,80613.1,0.01,-0.00358,0.0,0.67109]
[1777951010830,61.41,80609.52,0.01,-0.00359,0.0,0.67275]
[1777951015865,61.41,80609.61,0.01,-0.00359,0.0,0.6727]
[1777951020900,61.41,80608.55,0.01,-0.00359,0.0,0.67319]
[1777951025935,61.41,80606.23,0.01,-0.0036,0.0,0.67427]
[1777951030970,61.41,80603.65,0.01,-0.00361,0.0,0.67547]
[1777951037012,61.41,80602.92,0.01,-0.00361,0.0,0.6758]
[1777951042048,61.41,80601.55,0.01,-0.00361,0.0,0.67644]
[1777951047082,61.41,80601.11,0.01,-0.00362,0.0,0.67665]
[1777951052117,61.41,80600.95,0.01,-0.00361,0.0,0.67586]
[1777951056937,61.41,80600.44,0.01,-0.00361,0.0,0.67609]
[1777951057151,61.41,80600.12,0.01,-0.00361,0.0,0.67624]
[1777951062792,61.41,80600.29,0.01,-0.00361,0.0,0.67616]
[1777951065209,61.41,80620.91,0.01,-0.00356,0.0,0.66664]
[1777951071251,61.41,80633.14,0.01,-0.00352,0.0,0.66105]
[1777951076287,61.41,80639.56,0.01,-0.0035,0.0,0.65813]
[1777951081322,61.41,80642.19,0.01,-0.0035,0.0,0.65694]
[1777951086357,61.41,80652.52,0.01,-0.00347,0.0,0.65227]
[1777951091392,61.41,80658.16,0.01,-0.00345,0.0,0.64973]
[1777951096428,61.41,80661.31,0.01,-0.00345,0.0,0.64832]
[1777951101462,61.41,80667.49,0.01,-0.00343,0.0,0.64556]
[1777951106498,61.41,80669.32,0.01,-0.00342,0.0,0.64474]
[1777951111532,61.41,80668.51,0.01,-0.00342,0.0,0.64427]
[1777951116568,61.41,80668.95,0.01,-0.00342,0.0,0.64407]
[1777951121604,61.41,80672.01,0.01,-0.00341,0.0,0.64271]
[1777951126637,61.41,80678.74,0.01,-0.00339,0.0,0.63973]
[1777951131673,61.41,80679.29,0.01,-0.00339,0.0,0.63948]
[1777951132312,61.41,80679.29,0.01,-0.00339,0.0,0.63948]
[1777951132680,61.41,80679.04,0.01,-0.00339,0.0,0.63959]
[1777951137714,61.41,80673.23,0.01,-0.00341,0.0,0.64217]
[1777951142750,61.41,80675.43,0.01,-0.0034,0.0,0.64119]
[1777951147785,61.41,80682.58,0.01,-0.00338,0.0,0.63803]
[1777951153831,61.41,80684.2,0.01,-0.00338,0.0,0.63731]
[1777951159869,61.41,80697.03,0.01,-0.00335,0.0,0.63167]
[1777951164904,61.41,80684.3,0.01,-0.00338,0.0,0.63727]
[1777951169939,61.41,80686.02,0.01,-0.00338,0.0,0.63651]
[1777951174975,61.41,80688.13,0.01,-0.00337,0.0,0.63476]
[1777951177901,61.41,80688.97,0.01,-0.00336,0.0,0.63439]
[1777951177995,61.41,80690.55,0.01,-0.00336,0.0,0.63369]
[1777951182023,61.41,80708.18,0.01,-0.00331,0.0,0.62599]
[1777951187061,61.41,80723.6,0.01,-0.00327,0.0,0.61932]
[1777951192093,61.41,80720.68,0.01,-0.00328,0.0,0.62058]
[1777951197128,61.41,80727.8,0.01,-0.00326,0.0,0.61752]
[1777951202163,61.41,80731.04,0.01,-0.00325,0.0,0.61613]
[1777951207200,61.41,80739.0,0.01,-0.00323,0.0,0.61273]
[1777951212235,61.41,80739.56,0.01,-0.00323,0.0,0.61249]
[1777951217269,61.41,80734.91,0.01,-0.00324,0.0,0.61447]
[1777951222303,61.41,80732.37,0.01,-0.00325,0.0,0.61556]
[1777951227342,61.41,80740.91,0.01,-0.00323,0.0,0.61191]
[1777951229354,61.41,80766.49,0.01,-0.00316,0.0,0.6011]
[1777951231368,61.41,80780.67,0.01,-0.00312,0.0,0.5944]
[1777951236402,61.41,80775.06,0.01,-0.00314,0.0,0.59673]
[1777951241437,61.41,80778.63,0.01,-0.00313,0.0,0.59524]
[1777951246524,61.41,80782.57,0.01,-0.00312,0.0,0.59361]
[1777951249498,61.41,80801.28,0.01,-0.00307,0.0,0.58589]
[1777951254531,61.41,80799.44,0.01,-0.00308,0.0,0.58665]
[1777951259571,61.41,80801.88,0.01,-0.00307,0.0,0.58565]
[1777951264605,61.41,80803.24,0.01,-0.00307,0.0,0.58509]
[1777951269641,61.41,80791.19,0.01,-0.0031,0.0,0.59004]
[1777951274677,61.41,80792.15,0.01,-0.0031,0.0,0.58965]
[1777951279712,61.41,80780.68,0.01,-0.00312,0.0,0.59439]
[1777951285754,61.41,80775.66,0.01,-0.00314,0.0,0.59648]
[1777951290790,61.41,80772.07,0.01,-0.00315,0.0,0.59798]
[1777951295825,61.41,80770.79,0.01,-0.00315,0.0,0.59772]
[1777951300859,61.41,80771.43,0.01,-0.00314,0.0,0.59746]
[1777951305896,61.41,80760.8,0.01,-0.00317,0.0,0.6019]
[1777951311937,61.41,80768.99,0.01,-0.00315,0.0,0.59847]
[1777951316971,61.41,80769.24,0.01,-0.00315,0.0,0.59837]
[1777951322007,61.41,80770.2,0.01,-0.00315,0.0,0.59797]
[1777951327046,61.41,80781.16,0.01,-0.00312,0.0,0.59341]
[1777951332083,61.41,80797.97,0.01,-0.00308,0.0,0.58647]
[1777951337120,61.41,80802.08,0.01,-0.00307,0.0,0.58479]
[1777951342156,61.41,80804.13,0.01,-0.00306,0.0,0.58395]
[1777951347190,61.41,80797.82,0.01,-0.00308,0.0,0.58654]
[1777951352227,61.41,80781.51,0.01,-0.00311,0.0,0.59248]
[1777951357260,61.41,80794.89,0.01,-0.00308,0.0,0.58696]
[1777951362295,61.41,80792.02,0.01,-0.00309,0.0,0.58814]
[1777951367330,61.41,80789.28,0.01,-0.0031,0.0,0.58927]
[1777951372365,61.41,80785.6,0.01,-0.0031,0.0,0.59079]
[1777951377399,61.41,80781.1,0.01,-0.00312,0.0,0.59265]
[1777951382434,61.41,80781.12,0.01,-0.00312,0.0,0.59264]
[1777951387471,61.41,80764.55,0.01,-0.00316,0.0,0.59954]
[1777951392505,61.41,80765.24,0.01,-0.00315,0.0,0.59925]
[1777951397540,61.41,80751.56,0.01,-0.00319,0.0,0.605]
[1777951402575,61.41,80746.57,0.01,-0.0032,0.0,0.60711]
[1777951407610,61.41,80757.95,0.01,-0.00317,0.0,0.60231]
[1777951412645,61.41,80757.57,0.01,-0.00317,0.0,0.60168]
[1777951417680,61.41,80761.13,0.01,-0.00316,0.0,0.60018]
[1777951422716,61.41,80754.29,0.01,-0.00318,0.0,0.60305]
[1777951427751,61.41,80760.39,0.01,-0.00316,0.0,0.60049]
[1777951432786,61.41,80757.95,0.01,-0.00317,0.0,0.60152]
[1777951437821,61.41,80753.16,0.01,-0.00318,0.0,0.60353]
[1777951442857,61.41,80761.51,0.01,-0.00316,0.0,0.60002]
[1777951447895,61.41,80768.32,0.01,-0.00314,0.0,0.59718]
[1777951452932,61.41,80765.7,0.01,-0.00315,0.0,0.59827]
[1777951457966,61.41,80765.12,0.01,-0.00315,0.0,0.59851]
[1777951463001,61.41,80763.01,0.01,-0.00316,0.0,0.59939]
[1777951468038,61.41,80771.01,0.01,-0.00314,0.0,0.59605]
[1777951473072,61.41,80772.88,0.01,-0.00313,0.0,0.59449]
[1777951478107,61.41,80779.42,0.01,-0.00311,0.0,0.59178]
[1777951483142,61.41,80776.32,0.01,-0.00312,0.0,0.59306]
[1777951488178,61.41,80783.38,0.01,-0.0031,0.0,0.59014]
[1777951493212,61.41,80781.66,0.01,-0.00311,0.0,0.59085]
[1777951498248,61.41,80782.46,0.01,-0.0031,0.0,0.59052]
[1777951503284,61.41,80793.86,0.01,-0.00308,0.0,0.58583]
[1777951508318,61.41,80791.66,0.01,-0.00308,0.0,0.58673]
[1777951513353,61.41,80797.31,0.01,-0.00307,0.0,0.58441]
[1777951518389,61.41,80810.48,0.01,-0.00304,0.0,0.57905]
[1777951523425,61.41,80832.9,0.01,-0.00298,0.0,0.57]
[1777951528460,61.41,80827.51,0.01,-0.003,0.0,0.57217]
[1777951533495,61.41,80820.4,0.01,-0.00301,0.0,0.57426]
[1777951538530,61.41,80805.58,0.01,-0.00304,0.0,0.58027]
[1777951543565,61.41,80806.36,0.01,-0.00304,0.0,0.57995]
[1777951548600,61.41,80798.68,0.01,-0.00306,0.0,0.58308]
[1777951553635,61.41,80786.1,0.01,-0.00309,0.0,0.58824]
[1777951558670,61.41,80779.37,0.01,-0.00311,0.0,0.59102]
[1777951563705,61.41,80776.54,0.01,-0.00311,0.0,0.59219]
[1777951568740,61.41,80778.69,0.01,-0.00311,0.0,0.5913]
[1777951573776,61.41,80768.36,0.01,-0.00313,0.0,0.59558]
[1777951578812,61.41,80753.06,0.01,-0.00317,0.0,0.60198]
[1777951583846,61.41,80735.6,0.01,-0.00322,0.0,0.60936]
[1777951588882,61.41,80733.41,0.01,-0.00322,0.0,0.61029]
[1777951593916,61.41,80740.86,0.01,-0.0032,0.0,0.60633]
[1777951598952,61.41,80743.82,0.01,-0.00319,0.0,0.60508]
[1777951603989,61.41,80745.71,0.01,-0.00319,0.0,0.60428]
[1777951610658,61.41,80756.33,0.01,-0.00316,0.0,0.59982]
[1777951616073,61.41,80748.91,0.01,-0.00318,0.0,0.60293]
[1777951621109,61.41,80744.08,0.01,-0.00319,0.0,0.60497]
[1777951626143,61.41,80743.72,0.01,-0.00319,0.0,0.60512]
[1777951631178,61.41,80752.13,0.01,-0.00317,0.0,0.60158]
[1777951636228,61.41,80754.58,0.01,-0.00317,0.0,0.60055]
[1777951641248,61.41,80771.88,0.01,-0.00312,0.0,0.59333]
[1777951646293,61.41,80770.19,0.01,-0.00313,0.0,0.59404]
[1777951651330,61.41,80760.08,0.01,-0.00315,0.0,0.59746]
[1777951656363,61.41,80753.47,0.01,-0.00316,0.0,0.60022]
[1777951662405,61.41,80751.94,0.01,-0.00317,0.0,0.60087]
[1777951667440,61.41,80750.7,0.01,-0.00317,0.0,0.60139]
[1777951673482,61.41,80747.34,0.01,-0.00318,0.0,0.6028]
[1777951678518,61.41,80747.37,0.01,-0.00318,0.0,0.60279]
[1777951683551,61.41,80746.92,0.01,-0.00318,0.0,0.60298]
[1777951688587,61.41,80747.18,0.01,-0.00318,0.0,0.60287]
[1777951693622,61.41,80755.94,0.01,-0.00316,0.0,0.59919]
[1777951698657,61.41,80753.75,0.01,-0.00316,0.0,0.60011]
[1777951703692,61.41,80751.92,0.01,-0.00317,0.0,0.60087]
[1777951708728,61.41,80750.62,0.01,-0.00317,0.0,0.60142]
[1777951713762,61.41,80750.27,0.01,-0.00317,0.0,0.60077]
[1777951718797,61.41,80748.76,0.01,-0.00317,0.0,0.60141]
[1777951723832,61.41,80749.07,0.01,-0.00317,0.0,0.60128]
[1777951728867,61.41,80749.07,0.01,-0.00317,0.0,0.60128]
[1777951733902,61.41,80747.11,0.01,-0.00318,0.0,0.6021]
[1777951738937,61.41,80747.04,0.01,-0.00318,0.0,0.60213]
[1777951743972,61.41,80750.98,0.01,-0.00317,0.0,0.60048]
[1777951745986,61.41,80769.05,0.01,-0.00312,0.0,0.59294]
[1777951749007,61.41,80788.7,0.01,-0.00307,0.0,0.58483]
[1777951754045,61.41,80798.35,0.01,-0.00305,0.0,0.58089]
[1777951759076,61.41,80797.6,0.01,-0.00305,0.0,0.5812]
[1777951764113,61.41,80795.09,0.01,-0.00306,0.0,0.58222]
[1777951769147,61.41,80779.78,0.01,-0.00309,0.0,0.5885]
[1777951774182,61.41,80778.24,0.01,-0.00309,0.0,0.58835]
[1777951779217,61.41,80776.2,0.01,-0.0031,0.0,0.58919]
[1777951785259,61.41,80777.76,0.01,-0.0031,0.0,0.58855]
[1777951790294,61.41,80773.41,0.01,-0.00311,0.0,0.59035]
[1777951795329,61.41,80773.07,0.01,-0.00311,0.0,0.59049]
[1777951800364,61.41,80776.96,0.01,-0.0031,0.0,0.58888]
[1777951805398,61.41,80782.02,0.01,-0.00309,0.0,0.5868]
[1777951811440,61.41,80781.26,0.01,-0.00309,0.0,0.58711]
[1777951816475,61.41,80788.13,0.01,-0.00307,0.0,0.58429]
[1777951818490,61.41,80770.15,0.01,-0.00311,0.0,0.5917]
[1777951823525,61.41,80773.05,0.01,-0.00311,0.0,0.5905]
[1777951828588,61.41,80770.57,0.01,-0.00311,0.0,0.59152]
[1777951831604,61.41,80784.24,0.01,-0.00308,0.0,0.58511]
[1777951836640,61.41,80780.9,0.01,-0.00308,0.0,0.58648]
[1777951841674,61.41,80775.65,0.01,-0.0031,0.0,0.58864]
[1777951846712,61.41,80770.72,0.01,-0.00311,0.0,0.59068]
[1777951851750,61.41,80765.06,0.01,-0.00312,0.0,0.59302]
[1777951857791,61.41,80766.15,0.01,-0.00312,0.0,0.59257]
[1777951862826,61.41,80768.16,0.01,-0.00312,0.0,0.59174]
[1777951867861,61.41,80764.2,0.01,-0.00313,0.0,0.59338]
[1777951872896,61.41,80765.65,0.01,-0.00312,0.0,0.59278]
[1777951877930,61.41,80769.03,0.01,-0.00311,0.0,0.59138]
[1777951884979,61.41,80764.71,0.01,-0.00312,0.0,0.59317]
[1777951890015,61.41,80768.98,0.01,-0.00311,0.0,0.5914]
[1777951895050,61.41,80770.14,0.01,-0.00311,0.0,0.59013]
[1777951900085,61.41,80769.65,0.01,-0.00311,0.0,0.59033]
[1777951905120,61.41,80768.0,0.01,-0.00311,0.0,0.59102]
[1777951910154,61.41,80767.56,0.01,-0.00311,0.0,0.5912]
[1777951915192,61.41,80765.15,0.01,-0.00312,0.0,0.5922]
[1777951920225,61.41,80765.68,0.01,-0.00312,0.0,0.59198]
[1777951922842,61.41,80789.23,0.01,-0.00306,0.0,0.58229]
[1777951930295,61.41,80799.36,0.01,-0.00304,0.0,0.57816]
[1777951932912,61.41,80764.45,0.01,-0.00312,0.0,0.59249]
[1777951934331,61.41,80744.71,0.01,-0.00317,0.0,0.60073]
[1777951939366,61.41,80744.08,0.01,-0.00317,0.0,0.60099]
[1777951944401,61.41,80743.99,0.01,-0.00317,0.0,0.60103]
[1777951949437,61.41,80744.0,0.01,-0.00317,0.0,0.60102]
[1777951954471,61.41,80744.2,0.01,-0.00317,0.0,0.60015]
[1777951959506,61.41,80746.06,0.01,-0.00316,0.0,0.59937]
[1777951964542,61.41,80748.23,0.01,-0.00316,0.0,0.59846]
[1777951969579,61.41,80748.0,0.01,-0.00316,0.0,0.59855]
[1777951974615,61.41,80749.39,0.01,-0.00315,0.0,0.59797]
[1777951979650,61.41,80751.44,0.01,-0.00315,0.0,0.59712]
[1777951984685,61.41,80750.07,0.01,-0.00315,0.0,0.59769]
[1777951989727,61.41,80746.17,0.01,-0.00316,0.0,0.59932]
[1777951994758,61.41,80748.68,0.01,-0.00316,0.0,0.59827]
[1777951998786,61.41,80770.32,0.01,-0.0031,0.0,0.58927]
[1777952003823,61.41,80773.68,0.01,-0.00309,0.0,0.58789]
[1777952008859,61.41,80774.28,0.01,-0.00309,0.0,0.58764]
[1777952013894,61.41,80780.09,0.01,-0.00307,0.0,0.58447]
[1777952018928,61.41,80790.31,0.01,-0.00305,0.0,0.5803]
[1777952023964,61.41,80798.22,0.01,-0.00303,0.0,0.57708]
[1777952028998,61.41,80796.16,0.01,-0.00304,0.0,0.57792]
[1777952034035,61.41,80792.76,0.01,-0.00304,0.0,0.5793]
[1777952039069,61.41,80799.35,0.01,-0.00303,0.0,0.57663]
[1777952039424,61.41,80799.35,0.01,-0.00303,0.0,0.57663]
[1777952040075,61.41,80799.59,0.01,-0.00303,0.0,0.57653]
[1777952040595,61.41,80799.59,0.01,-0.00303,0.0,0.57653]
[1777952041082,61.41,80799.77,0.01,-0.00303,0.0,0.57646]
[1777952046117,61.41,80804.4,0.01,-0.00302,0.0,0.57458]
[1777952051153,61.41,80814.0,0.01,-0.00299,0.0,0.57072]
[1777952056187,61.41,80818.65,0.01,-0.00298,0.0,0.56885]
[1777952061222,61.41,80828.11,0.01,-0.00296,0.0,0.56508]
[1777952067275,61.41,80831.8,0.01,-0.00295,0.0,0.56361]
[1777952073899,61.41,80837.25,0.01,-0.00293,0.0,0.5607]
[1777952079359,61.41,80840.3,0.01,-0.00293,0.0,0.55949]
[1777952084391,61.41,80841.95,0.01,-0.00292,0.0,0.55884]
[1777952089427,61.41,80838.67,0.01,-0.00293,0.0,0.56013]
[1777952094463,61.41,80821.7,0.01,-0.00297,0.0,0.56687]
[1777952099497,61.41,80810.24,0.01,-0.003,0.0,0.57146]
[1777952104532,61.41,80814.44,0.01,-0.00299,0.0,0.56978]
[1777952109567,61.41,80826.59,0.01,-0.00296,0.0,0.56492]
[1777952114602,61.41,80821.14,0.01,-0.00297,0.0,0.5671]
[1777952119637,61.41,80821.49,0.01,-0.00297,0.0,0.56696]
[1777952124672,61.41,80820.19,0.01,-0.00297,0.0,0.56748]
[1777952129707,61.41,80829.16,0.01,-0.00295,0.0,0.5639]
[1777952134742,61.41,80822.15,0.01,-0.00297,0.0,0.56593]
[1777952139778,61.41,80827.72,0.01,-0.00295,0.0,0.56372]
[1777952144816,61.41,80829.36,0.01,-0.00295,0.0,0.56307]
[1777952149849,61.41,80828.17,0.01,-0.00295,0.0,0.56354]
[1777952154885,61.41,80819.87,0.01,-0.00297,0.0,0.56684]
[1777952159919,61.41,80818.98,0.01,-0.00297,0.0,0.5672]
[1777952164960,61.41,80825.68,0.01,-0.00296,0.0,0.56453]
[1777952169995,61.41,80829.72,0.01,-0.00295,0.0,0.56292]
[1777952175042,61.41,80828.07,0.01,-0.00295,0.0,0.56358]
[1777952180079,61.41,80842.91,0.01,-0.00292,0.0,0.55771]
[1777952185118,61.41,80844.72,0.01,-0.00291,0.0,0.557]
[1777952189141,61.41,80825.54,0.01,-0.00296,0.0,0.56458]
[1777952194178,61.41,80826.11,0.01,-0.00295,0.0,0.5636]
[1777952199211,61.41,80824.46,0.01,-0.00296,0.0,0.56425]
[1777952204265,61.41,80822.53,0.01,-0.00296,0.0,0.56502]
[1777952209290,61.41,80838.18,0.01,-0.00292,0.0,0.55882]
[1777952214325,61.41,80836.57,0.01,-0.00293,0.0,0.55946]
[1777952219360,61.41,80831.89,0.01,-0.00294,0.0,0.56131]
[1777952224395,61.41,80834.4,0.01,-0.00293,0.0,0.56031]
[1777952229431,61.41,80835.83,0.01,-0.00293,0.0,0.55975]
[1777952234467,61.41,80834.62,0.01,-0.00293,0.0,0.56023]
[1777952239502,61.41,80849.99,0.01,-0.0029,0.0,0.55418]
[1777952243530,61.41,80868.68,0.01,-0.00285,0.0,0.54691]
[1777952248565,61.41,80855.29,0.01,-0.00288,0.0,0.55211]
[1777952253601,61.41,80856.09,0.01,-0.00288,0.0,0.55105]
[1777952259213,61.41,80873.6,0.01,-0.00284,0.0,0.54427]
[1777952264681,61.41,80871.19,0.01,-0.00284,0.0,0.5452]
[1777952269716,61.41,80877.34,0.01,-0.00283,0.0,0.54283]
[1777952274756,61.41,80877.36,0.01,-0.00283,0.0,0.54282]
[1777952279793,61.41,80885.11,0.01,-0.00281,0.0,0.53985]
[1777952284830,61.41,80894.44,0.01,-0.00279,0.0,0.53629]
[1777952289866,61.41,80897.18,0.01,-0.00279,0.0,0.53525]
[1777952294902,61.41,80936.73,0.01,-0.0027,0.0,0.52042]
[1777952299936,61.41,80937.9,0.01,-0.0027,0.0,0.51999]
[1777952304979,61.41,80947.21,0.01,-0.00268,0.0,0.51655]
[1777952310015,61.41,80954.65,0.01,-0.00266,0.0,0.51382]
[1777952315058,61.41,80948.52,0.01,-0.00267,0.0,0.51537]
[1777952320089,61.41,80933.26,0.01,-0.0027,0.0,0.521]
[1777952324119,61.41,80951.24,0.01,-0.00266,0.0,0.51437]
[1777952329150,61.41,80960.43,0.01,-0.00264,0.0,0.51101]
[1777952334187,61.41,80958.36,0.01,-0.00265,0.0,0.51176]
[1777952339220,61.41,80959.18,0.01,-0.00265,0.0,0.51146]
[1777952344256,61.41,80961.35,0.01,-0.00264,0.0,0.51067]
[1777952349315,61.41,80969.42,0.01,-0.00263,0.0,0.50774]
[1777952352312,61.41,80989.31,0.01,-0.00258,0.0,0.50058]
[1777952357348,61.41,80989.77,0.01,-0.00258,0.0,0.50041]
[1777952360955,61.41,80991.53,0.01,-0.00258,0.0,0.49978]
[1777952361381,61.41,81032.79,0.01,-0.00249,0.0,0.48523]
[1777952361883,61.41,81032.79,0.01,-0.00249,0.0,0.48523]
[1777952362382,61.41,81048.8,0.01,-0.00246,0.0,0.47968]
[1777952367417,61.41,81024.75,0.01,-0.00251,0.0,0.48804]
[1777952372457,61.41,81018.19,0.01,-0.00252,0.0,0.48966]
[1777952377492,61.41,81005.43,0.01,-0.00255,0.0,0.49415]
[1777952382527,61.41,80969.5,0.01,-0.00262,0.0,0.50701]
[1777952384543,61.41,80945.81,0.01,-0.00267,0.0,0.51565]
[1777952387565,61.41,80921.01,0.01,-0.00273,0.0,0.52484]
[1777952391599,61.41,80892.87,0.01,-0.00279,0.0,0.53543]
[1777952396470,61.41,80879.41,0.01,-0.00282,0.0,0.54057]
[1777952396631,61.41,80874.78,0.01,-0.00283,0.0,0.54234]
[1777952397023,61.41,80874.78,0.01,-0.00283,0.0,0.54234]
[1777952397638,61.41,80860.89,0.01,-0.00286,0.0,0.5477]
[1777952402673,61.41,80852.55,0.01,-0.00288,0.0,0.55094]
[1777952407709,61.41,80865.51,0.01,-0.00285,0.0,0.54592]
[1777952411744,61.41,80888.07,0.01,-0.0028,0.0,0.53726]
[1777952412745,61.41,80907.34,0.01,-0.00276,0.0,0.52996]
[1777952417785,61.41,80913.94,0.01,-0.00274,0.0,0.52748]
[1777952422822,61.41,80918.04,0.01,-0.00273,0.0,0.52595]
[1777952426850,61.41,80893.65,0.01,-0.00279,0.0,0.53514]
[1777952431884,61.41,80895.23,0.01,-0.00278,0.0,0.53381]
[1777952437414,61.41,80908.68,0.01,-0.00275,0.0,0.52873]
[1777952437497,61.41,80908.77,0.01,-0.00275,0.0,0.5287]
[1777952442532,61.41,80898.0,0.01,-0.00277,0.0,0.53276]
[1777952442568,61.41,80904.21,0.01,-0.00276,0.0,0.53042]
[1777952443217,61.41,80904.21,0.01,-0.00276,0.0,0.53042]
[1777952443287,61.41,80902.94,0.01,-0.00276,0.0,0.53089]
[1777952449129,61.41,80909.36,0.01,-0.00275,0.0,0.52848]
[1777952449642,61.41,80909.36,0.01,-0.00275,0.0,0.52848]
[1777952449649,61.41,80932.71,0.01,-0.0027,0.0,0.51977]
[1777952453117,61.41,80938.33,0.01,-0.00268,0.0,0.5177]
[1777952453196,61.41,80937.54,0.01,-0.00269,0.0,0.51799]
[1777952454320,61.41,80937.54,0.01,-0.00269,0.0,0.51799]
[1777952454347,61.41,80937.4,0.01,-0.00269,0.0,0.51804]
[1777952454909,61.41,80937.4,0.01,-0.00269,0.0,0.51804]
[1777952455047,61.41,80937.4,0.01,-0.00269,0.0,0.51804]
[1777952458608,61.41,80935.5,0.01,-0.00269,0.0,0.51874]
[1777952458685,61.41,80922.57,0.01,-0.00272,0.0,0.52354]
[1777952459265,61.41,80922.57,0.01,-0.00272,0.0,0.52354]
[1777952459293,61.41,80922.57,0.01,-0.00272,0.0,0.52354]
[1777952460831,61.41,80919.43,0.01,-0.00273,0.0,0.52471]
[1777952461302,61.41,80919.43,0.01,-0.00273,0.0,0.52471]
[1777952469145,61.41,80930.77,0.01,-0.0027,0.0,0.52049]
[1777952474180,61.41,80931.61,0.01,-0.0027,0.0,0.52018]
[1777952476571,61.41,80931.32,0.01,-0.0027,0.0,0.52029]
[1777952476658,61.41,80941.2,0.01,-0.00268,0.0,0.51664]
[1777952479215,61.41,80976.26,0.01,-0.0026,0.0,0.50387]
[1777952483244,61.41,80955.34,0.01,-0.00265,0.0,0.51146]
[1777952488280,61.41,80959.48,0.01,-0.00264,0.0,0.50995]
[1777952493316,61.41,80962.09,0.01,-0.00263,0.0,0.5083]
[1777952498352,61.41,80954.19,0.01,-0.00265,0.0,0.51117]
[1777952502380,61.41,80931.72,0.01,-0.0027,0.0,0.51943]
[1777952507415,61.41,80919.66,0.01,-0.00272,0.0,0.5239]
[1777952512450,61.41,80911.99,0.01,-0.00274,0.0,0.52677]
[1777952517486,61.41,80917.97,0.01,-0.00273,0.0,0.52453]
[1777952522521,61.41,80918.82,0.01,-0.00272,0.0,0.52422]
[1777952527555,61.41,80918.64,0.01,-0.00272,0.0,0.52429]
[1777952532593,61.41,80916.57,0.01,-0.00273,0.0,0.52506]
[1777952537627,61.41,80926.61,0.01,-0.00271,0.0,0.52132]
[1777952542662,61.41,80931.25,0.01,-0.0027,0.0,0.5196]
[1777952547697,61.41,80924.27,0.01,-0.00271,0.0,0.52219]
[1777952552733,61.41,80919.44,0.01,-0.00272,0.0,0.52327]
[1777952557768,61.41,80903.44,0.01,-0.00275,0.0,0.52926]
[1777952562803,61.41,80904.08,0.01,-0.00275,0.0,0.52902]
[1777952567839,61.41,80904.33,0.01,-0.00275,0.0,0.52892]
[1777952572875,61.41,80902.71,0.01,-0.00275,0.0,0.52953]
[1777952577909,61.41,80898.49,0.01,-0.00276,0.0,0.53112]
[1777952582944,61.41,80906.99,0.01,-0.00275,0.0,0.52792]
[1777952587979,61.41,80904.82,0.01,-0.00275,0.0,0.52874]
[1777952593014,61.41,80902.26,0.01,-0.00276,0.0,0.5297]
[1777952598051,61.41,80903.28,0.01,-0.00275,0.0,0.52932]
[1777952603084,61.41,80903.81,0.01,-0.00275,0.0,0.52912]
[1777952608124,61.41,80896.66,0.01,-0.00277,0.0,0.53181]
[1777952613158,61.41,80893.04,0.01,-0.00277,0.0,0.53246]
[1777952618193,61.41,80898.33,0.01,-0.00276,0.0,0.53046]
[1777952623228,61.41,80900.37,0.01,-0.00276,0.0,0.52969]
[1777952628263,61.41,80912.26,0.01,-0.00273,0.0,0.52523]
[1777952633299,61.41,80915.1,0.01,-0.00272,0.0,0.52417]
[1777952638343,61.41,80915.52,0.01,-0.00272,0.0,0.52401]
[1777952643379,61.41,80914.38,0.01,-0.00273,0.0,0.52444]
[1777952648416,61.41,80920.88,0.01,-0.00271,0.0,0.52202]
[1777952653450,61.41,80930.67,0.01,-0.00269,0.0,0.51839]
[1777952658484,61.41,80926.23,0.01,-0.0027,0.0,0.52003]
[1777952663519,61.41,80929.43,0.01,-0.00269,0.0,0.51885]
[1777952668556,61.41,80923.42,0.01,-0.00271,0.0,0.52107]
[1777952673590,61.41,80912.83,0.01,-0.00273,0.0,0.5243]
[1777952678626,61.41,80908.08,0.01,-0.00274,0.0,0.52607]
[1777952683661,61.41,80899.31,0.01,-0.00276,0.0,0.52937]
[1777952688696,61.41,80897.64,0.01,-0.00276,0.0,0.52999]
[1777952693731,61.41,80891.1,0.01,-0.00277,0.0,0.53246]
[1777952698766,61.41,80906.08,0.01,-0.00274,0.0,0.52682]
[1777952703802,61.41,80905.12,0.01,-0.00274,0.0,0.52718]
[1777952708836,61.41,80916.02,0.01,-0.00272,0.0,0.52311]
[1777952713871,61.41,80922.79,0.01,-0.0027,0.0,0.52059]
[1777952718906,61.41,80919.51,0.01,-0.00271,0.0,0.52181]
[1777952721927,61.41,80902.05,0.01,-0.00275,0.0,0.52833]
[1777952726962,61.41,80902.23,0.01,-0.00275,0.0,0.52827]
[1777952731997,61.41,80893.9,0.01,-0.00276,0.0,0.53068]
[1777952737032,61.41,80889.82,0.01,-0.00277,0.0,0.53222]
[1777952742067,61.41,80888.52,0.01,-0.00278,0.0,0.53271]
[1777952747103,61.41,80882.44,0.01,-0.00279,0.0,0.53502]
[1777952752137,61.41,80882.4,0.01,-0.00279,0.0,0.53503]
[1777952757172,61.41,80881.27,0.01,-0.00279,0.0,0.53546]
[1777952762207,61.41,80869.03,0.01,-0.00282,0.0,0.54014]
[1777952767244,61.41,80856.32,0.01,-0.00285,0.0,0.54502]
[1777952772280,61.41,80836.79,0.01,-0.00289,0.0,0.55261]
[1777952776309,61.41,80814.71,0.01,-0.00294,0.0,0.56131]
[1777952781345,61.41,80820.24,0.01,-0.00293,0.0,0.55912]
[1777952786382,61.41,80819.1,0.01,-0.00293,0.0,0.55957]
[1777952791414,61.41,80813.77,0.01,-0.00294,0.0,0.56092]
[1777952796451,61.41,80801.6,0.01,-0.00297,0.0,0.56576]
[1777952801485,61.41,80797.81,0.01,-0.00298,0.0,0.56728]
[1777952806521,61.41,80808.59,0.01,-0.00295,0.0,0.56298]
[1777952811558,61.41,80816.05,0.01,-0.00294,0.0,0.56002]
[1777952813583,61.41,80833.61,0.01,-0.0029,0.0,0.55311]
[1777952818624,61.41,80844.03,0.01,-0.00287,0.0,0.54905]
[1777952823660,61.41,80853.88,0.01,-0.00285,0.0,0.54523]
[1777952828696,61.41,80855.73,0.01,-0.00285,0.0,0.54451]
[1777952833729,61.41,80856.13,0.01,-0.00284,0.0,0.54436]
[1777952838764,61.41,80857.99,0.01,-0.00284,0.0,0.54364]
[1777952843799,61.41,80873.14,0.01,-0.00281,0.0,0.53783]
[1777952848834,61.41,80875.52,0.01,-0.0028,0.0,0.53692]
[1777952853869,61.41,80884.17,0.01,-0.00278,0.0,0.5329]
[1777952858904,61.41,80885.01,0.01,-0.00278,0.0,0.53259]
[1777952863939,61.41,80883.44,0.01,-0.00278,0.0,0.53318]
[1777952869981,61.41,80881.7,0.01,-0.00278,0.0,0.53384]
[1777952875016,61.41,80885.75,0.01,-0.00277,0.0,0.53231]
[1777952880052,61.41,80887.82,0.01,-0.00277,0.0,0.53152]
[1777952885086,61.41,80878.11,0.01,-0.00279,0.0,0.5352]
[1777952890120,61.41,80867.77,0.01,-0.00281,0.0,0.53915]
[1777952895156,61.41,80865.76,0.01,-0.00282,0.0,0.53992]
[1777952900191,61.41,80873.72,0.01,-0.0028,0.0,0.53688]
[1777952905226,61.41,80874.16,0.01,-0.0028,0.0,0.53671]
[1777952910264,61.41,80872.01,0.01,-0.0028,0.0,0.53753]
[1777952915296,61.41,80867.06,0.01,-0.00281,0.0,0.53869]
[1777952920331,61.41,80865.42,0.01,-0.00282,0.0,0.53931]
[1777952925366,61.41,80862.44,0.01,-0.00282,0.0,0.54045]
[1777952930401,61.41,80867.05,0.01,-0.00281,0.0,0.53869]
[1777952935436,61.41,80865.63,0.01,-0.00282,0.0,0.53923]
[1777952940471,61.41,80865.17,0.01,-0.00282,0.0,0.53941]
[1777952946316,61.41,80865.92,0.01,-0.00281,0.0,0.53912]
[1777952947205,61.41,80881.69,0.01,-0.00278,0.0,0.53312]
[1777952952571,61.41,80889.24,0.01,-0.00276,0.0,0.53026]
[1777952957600,61.41,80890.49,0.01,-0.00276,0.0,0.52979]
[1777952962634,61.41,80890.93,0.01,-0.00276,0.0,0.52962]
[1777952967670,61.41,80896.16,0.01,-0.00275,0.0,0.52766]
[1777952972706,61.41,80902.03,0.01,-0.00273,0.0,0.52474]
[1777952977740,61.41,80897.88,0.01,-0.00274,0.0,0.52629]
[1777952982775,61.41,80908.11,0.01,-0.00272,0.0,0.52247]
[1777952987810,61.41,80907.22,0.01,-0.00272,0.0,0.5228]
[1777952992846,61.41,80904.48,0.01,-0.00273,0.0,0.52382]
[1777952997880,61.41,80882.73,0.01,-0.00277,0.0,0.53199]
[1777953002916,61.41,80882.47,0.01,-0.00277,0.0,0.53209]
[1777953007949,61.41,80886.87,0.01,-0.00276,0.0,0.53043]
[1777953012985,61.41,80880.74,0.01,-0.00278,0.0,0.53275]
[1777953018022,61.41,80879.74,0.01,-0.00278,0.0,0.53313]
[1777953023056,61.41,80862.15,0.01,-0.00282,0.0,0.53983]
[1777953028090,61.41,80862.98,0.01,-0.00282,0.0,0.53951]
[1777953033126,61.41,80853.32,0.01,-0.00284,0.0,0.54248]
[1777953038161,61.41,80852.4,0.01,-0.00284,0.0,0.54284]
[1777953043198,61.41,80850.76,0.01,-0.00284,0.0,0.54347]
[1777953048232,61.41,80850.61,0.01,-0.00284,0.0,0.54353]
[1777953053267,61.41,80853.17,0.01,-0.00284,0.0,0.54254]
[1777953058305,61.41,80852.13,0.01,-0.00284,0.0,0.54294]
[1777953063342,61.41,80849.27,0.01,-0.00284,0.0,0.54405]
[1777953068373,61.41,80849.76,0.01,-0.00284,0.0,0.54386]
[1777953073407,61.41,80838.41,0.01,-0.00287,0.0,0.54825]
[1777953078442,61.41,80834.94,0.01,-0.00288,0.0,0.5496]
[1777953083477,61.41,80832.48,0.01,-0.00288,0.0,0.55056]
[1777953088512,61.41,80832.54,0.01,-0.00288,0.0,0.55054]
[1777953093547,61.41,80833.39,0.01,-0.00288,0.0,0.54946]
[1777953098582,61.41,80832.71,0.01,-0.00288,0.0,0.54972]
[1777953103617,61.41,80838.91,0.01,-0.00286,0.0,0.54731]
[1777953108651,61.41,80838.61,0.01,-0.00287,0.0,0.54743]
[1777953113687,61.41,80844.15,0.01,-0.00285,0.0,0.54528]
[1777953118722,61.41,80847.31,0.01,-0.00285,0.0,0.54406]
[1777953123759,61.41,80845.82,0.01,-0.00285,0.0,0.54464]
[1777953128794,61.41,80845.81,0.01,-0.00285,0.0,0.54464]
[1777953133828,61.41,80844.21,0.01,-0.00285,0.0,0.54526]
[1777953139900,61.41,80844.66,0.01,-0.00285,0.0,0.54509]
[1777953145943,61.41,80844.17,0.01,-0.00285,0.0,0.54528]
[1777953150979,61.41,80845.4,0.01,-0.00285,0.0,0.5448]
[1777953156014,61.41,80839.75,0.01,-0.00286,0.0,0.54624]
[1777953161049,61.41,80842.51,0.01,-0.00285,0.0,0.54518]
[1777953166084,61.41,80843.1,0.01,-0.00285,0.0,0.54495]
[1777953171119,61.41,80843.91,0.01,-0.00285,0.0,0.54463]
[1777953176154,61.41,80856.07,0.01,-0.00282,0.0,0.53995]
[1777953181194,61.41,80839.9,0.01,-0.00286,0.0,0.54619]
[1777953188238,61.41,80845.32,0.01,-0.00285,0.0,0.54409]
[1777953193273,61.41,80844.79,0.01,-0.00285,0.0,0.54429]
[1777953198310,61.41,80845.07,0.01,-0.00285,0.0,0.54419]
[1777953203343,61.41,80848.7,0.01,-0.00284,0.0,0.54279]
[1777953208378,61.41,80847.02,0.01,-0.00284,0.0,0.54343]
[1777953211400,61.41,80864.43,0.01,-0.0028,0.0,0.53602]
[1777953216435,61.41,80864.31,0.01,-0.0028,0.0,0.53607]
[1777953221470,61.41,80866.04,0.01,-0.0028,0.0,0.53541]
[1777953226505,61.41,80866.51,0.01,-0.00279,0.0,0.53523]
[1777953231540,61.41,80861.99,0.01,-0.0028,0.0,0.53695]
[1777953236576,61.41,80865.56,0.01,-0.0028,0.0,0.53559]
[1777953241614,61.41,80870.61,0.01,-0.00279,0.0,0.53367]
[1777953246645,61.41,80872.31,0.01,-0.00278,0.0,0.53303]
[1777953251680,61.41,80873.33,0.01,-0.00278,0.0,0.53264]
[1777953256715,61.41,80874.84,0.01,-0.00278,0.0,0.53207]
[1777953261760,61.41,80868.13,0.01,-0.00279,0.0,0.53461]
[1777953266797,61.41,80866.6,0.01,-0.00279,0.0,0.5352]
[1777953271831,61.41,80865.62,0.01,-0.00279,0.0,0.53484]
[1777953277874,61.41,80864.77,0.01,-0.00279,0.0,0.53516]
[1777953282907,61.41,80863.64,0.01,-0.0028,0.0,0.53559]
[1777953287943,61.41,80861.56,0.01,-0.0028,0.0,0.53638]
[1777953292979,61.41,80862.19,0.01,-0.0028,0.0,0.53614]
[1777953298016,61.41,80874.31,0.01,-0.00277,0.0,0.53154]
[1777953303048,61.41,80881.63,0.01,-0.00276,0.0,0.52878]
[1777953308086,61.41,80883.32,0.01,-0.00275,0.0,0.52814]
[1777953313126,61.41,80885.3,0.01,-0.00275,0.0,0.5274]
[1777953316147,61.41,80866.08,0.01,-0.00279,0.0,0.53466]
[1777953321182,61.41,80865.27,0.01,-0.00279,0.0,0.53497]
[1777953326226,61.41,80863.9,0.01,-0.0028,0.0,0.53549]
[1777953331252,61.41,80862.94,0.01,-0.0028,0.0,0.53513]
[1777953336287,61.41,80862.35,0.01,-0.0028,0.0,0.53535]
[1777953341322,61.41,80853.34,0.01,-0.00282,0.0,0.53879]
[1777953346357,61.41,80853.91,0.01,-0.00282,0.0,0.53857]
[1777953352400,61.41,80852.01,0.01,-0.00282,0.0,0.5393]
[1777953357434,61.41,80849.8,0.01,-0.00282,0.0,0.54015]
[1777953362469,61.41,80849.49,0.01,-0.00283,0.0,0.54027]
[1777953367504,61.41,80849.12,0.01,-0.00283,0.0,0.54041]
[1777953372539,61.41,80844.76,0.01,-0.00284,0.0,0.54209]
[1777953377575,61.41,80829.63,0.01,-0.00287,0.0,0.54794]
[1777953382611,61.41,80833.02,0.01,-0.00286,0.0,0.54662]
[1777953387645,61.41,80834.79,0.01,-0.00286,0.0,0.54594]
[1777953392682,61.41,80839.25,0.01,-0.00284,0.0,0.54347]
[1777953398722,61.41,80836.57,0.01,-0.00285,0.0,0.5445]
[1777953403759,61.41,80831.07,0.01,-0.00286,0.0,0.54663]
[1777953408792,61.41,80835.39,0.01,-0.00285,0.0,0.54496]
[1777953413829,61.41,80835.69,0.01,-0.00285,0.0,0.54484]
[1777953418864,61.41,80835.42,0.01,-0.00285,0.0,0.54495]
[1777953425915,61.41,80837.4,0.01,-0.00285,0.0,0.54418]
[1777953430948,61.41,80838.52,0.01,-0.00285,0.0,0.54375]
[1777953435990,61.41,80846.57,0.01,-0.00283,0.0,0.54065]
[1777953441026,61.41,80847.33,0.01,-0.00283,0.0,0.54036]
[1777953446061,61.41,80848.92,0.01,-0.00282,0.0,0.53975]
[1777953451099,61.41,80850.44,0.01,-0.00282,0.0,0.53843]
[1777953456134,61.41,80852.13,0.01,-0.00281,0.0,0.53778]
[1777953461173,61.41,80866.9,0.01,-0.00278,0.0,0.53216]
[1777953466209,61.41,80869.37,0.01,-0.00277,0.0,0.53122]
[1777953471243,61.41,80870.32,0.01,-0.00277,0.0,0.53087]
[1777953476278,61.41,80870.86,0.01,-0.00277,0.0,0.53066]
[1777953480822,61.41,80852.9,0.01,-0.00281,0.0,0.53749]
[1777953486350,61.41,80850.58,0.01,-0.00282,0.0,0.53838]
[1777953491385,61.41,80851.73,0.01,-0.00281,0.0,0.53794]
[1777953496419,61.41,80851.67,0.01,-0.00281,0.0,0.53796]
[1777953505483,61.41,80849.9,0.01,-0.00282,0.0,0.53864]
[1777953510519,61.41,80849.38,0.01,-0.00282,0.0,0.53884]
[1777953515554,61.41,80845.25,0.01,-0.00282,0.0,0.53968]
[1777953520590,61.41,80860.16,0.01,-0.00279,0.0,0.53399]
[1777953525624,61.41,80863.97,0.01,-0.00278,0.0,0.53254]
[1777953530659,61.41,80862.21,0.01,-0.00279,0.0,0.53321]
[1777953535694,61.41,80859.79,0.01,-0.00279,0.0,0.53413]
[1777953540730,61.41,80858.63,0.01,-0.00279,0.0,0.53457]
[1777953545764,61.41,80848.6,0.01,-0.00282,0.0,0.5384]
[1777953550800,61.41,80858.38,0.01,-0.00279,0.0,0.53466]
[1777953558855,61.41,80857.11,0.01,-0.0028,0.0,0.53515]
[1777953563891,61.41,80848.09,0.01,-0.00282,0.0,0.53859]
[1777953569932,61.41,80846.86,0.01,-0.00282,0.0,0.53906]
[1777953574968,61.41,80848.67,0.01,-0.00281,0.0,0.53764]
[1777953580004,61.41,80850.09,0.01,-0.00281,0.0,0.53709]
[1777953585037,61.41,80855.21,0.01,-0.0028,0.0,0.53514]
[1777953590074,61.41,80868.86,0.01,-0.00277,0.0,0.52996]
[1777953596116,61.41,80866.31,0.01,-0.00277,0.0,0.53093]
[1777953601669,61.41,80860.0,0.01,-0.00279,0.0,0.53332]
[1777953607195,61.41,80875.12,0.01,-0.00275,0.0,0.5276]
[1777953612230,61.41,80875.22,0.01,-0.00275,0.0,0.52756]
[1777953617265,61.41,80860.73,0.01,-0.00279,0.0,0.53304]
[1777953621809,61.41,80839.78,0.01,-0.00283,0.0,0.54105]
[1777953627341,61.41,80841.35,0.01,-0.00283,0.0,0.54044]
[1777953632372,61.41,80840.44,0.01,-0.00283,0.0,0.54005]
[1777953637407,61.41,80840.19,0.01,-0.00283,0.0,0.54015]
[1777953642441,61.41,80838.24,0.01,-0.00283,0.0,0.5409]
[1777953647478,61.41,80827.21,0.01,-0.00286,0.0,0.54516]
[1777953652512,61.41,80830.62,0.01,-0.00285,0.0,0.54384]
[1777953657547,61.41,80823.64,0.01,-0.00287,0.0,0.54654]
[1777953662584,61.41,80826.73,0.01,-0.00286,0.0,0.54534]
[1777953667619,61.41,80821.99,0.01,-0.00287,0.0,0.54718]
[1777953672652,61.41,80826.33,0.01,-0.00286,0.0,0.5455]
[1777953677688,61.41,80828.04,0.01,-0.00286,0.0,0.54483]
[1777953682724,61.41,80820.66,0.01,-0.00287,0.0,0.5477]
[1777953687760,61.41,80825.77,0.01,-0.00286,0.0,0.54571]
[1777953692795,61.41,80827.74,0.01,-0.00285,0.0,0.54421]
[1777953697830,61.41,80827.31,0.01,-0.00285,0.0,0.54437]
[1777953702866,61.41,80826.3,0.01,-0.00286,0.0,0.54476]
[1777953707903,61.41,80839.53,0.01,-0.00283,0.0,0.53966]
[1777953712935,61.41,80847.34,0.01,-0.00281,0.0,0.53667]
[1777953717972,61.41,80860.37,0.01,-0.00278,0.0,0.53172]
[1777953723012,61.41,80855.55,0.01,-0.00279,0.0,0.53355]
[1777953728046,61.41,80859.33,0.01,-0.00278,0.0,0.53211]
[1777953731066,61.41,80841.7,0.01,-0.00282,0.0,0.53883]
[1777953736101,61.41,80841.43,0.01,-0.00282,0.0,0.53894]
[1777953740141,61.41,80878.5,0.01,-0.00274,0.0,0.52489]
[1777953741142,61.41,80897.91,0.01,-0.0027,0.0,0.51766]
[1777953746177,61.41,80885.88,0.01,-0.00272,0.0,0.52213]
[1777953753226,61.41,80883.02,0.01,-0.00272,0.0,0.52247]
[1777953758261,61.41,80892.06,0.01,-0.0027,0.0,0.51911]
[1777953763296,61.41,80890.15,0.01,-0.00271,0.0,0.51982]
[1777953768331,61.41,80912.99,0.01,-0.00266,0.0,0.5114]
[1777953773366,61.41,80924.02,0.01,-0.00264,0.0,0.50737]
[1777953778401,61.41,80931.63,0.01,-0.00262,0.0,0.50461]
[1777953783436,61.41,80932.48,0.01,-0.00262,0.0,0.50431]
[1777953788471,61.41,80929.46,0.01,-0.00262,0.0,0.5054]
[1777953793507,61.41,80920.36,0.01,-0.00264,0.0,0.50871]
[1777953798543,61.41,80920.78,0.01,-0.00264,0.0,0.50855]
[1777953801563,61.41,80947.9,0.01,-0.00259,0.0,0.49876]
[1777953806600,61.41,80959.7,0.01,-0.00256,0.0,0.49455]
[1777953811633,61.41,80953.32,0.01,-0.00257,0.0,0.49613]
[1777953815663,61.41,80927.87,0.01,-0.00262,0.0,0.50527]
[1777953820698,61.41,80921.06,0.01,-0.00264,0.0,0.50775]
[1777953825738,61.41,80914.42,0.01,-0.00265,0.0,0.51017]
[1777953827748,61.41,80894.03,0.01,-0.0027,0.0,0.51767]
[1777953833316,61.41,80888.65,0.01,-0.00271,0.0,0.51966]
[1777953836812,61.41,80864.55,0.01,-0.00276,0.0,0.52868]
[1777953841847,61.41,80863.31,0.01,-0.00276,0.0,0.52915]
[1777953846884,61.41,80872.65,0.01,-0.00274,0.0,0.52563]
[1777953849903,61.41,80900.66,0.01,-0.00268,0.0,0.51522]
[1777953854940,61.41,80906.18,0.01,-0.00267,0.0,0.51319]
[1777953859973,61.41,80898.71,0.01,-0.00269,0.0,0.51594]
[1777953865011,61.41,80897.38,0.01,-0.00269,0.0,0.51643]
[1777953870044,61.41,80890.7,0.01,-0.0027,0.0,0.5189]
[1777953875079,61.41,80893.93,0.01,-0.00269,0.0,0.51699]
[1777953880113,61.41,80880.04,0.01,-0.00272,0.0,0.52215]
[1777953885148,61.41,80891.53,0.01,-0.0027,0.0,0.51788]
[1777953890184,61.41,80892.28,0.01,-0.0027,0.0,0.5176]
[1777953895219,61.41,80890.07,0.01,-0.0027,0.0,0.51842]
[1777953900254,61.41,80887.8,0.01,-0.00271,0.0,0.51926]
[1777953905288,61.41,80895.42,0.01,-0.00269,0.0,0.51644]
[1777953910328,61.41,80899.53,0.01,-0.00268,0.0,0.51492]
[1777953915362,61.41,80895.56,0.01,-0.00269,0.0,0.51638]
[1777953920397,61.41,80895.33,0.01,-0.00269,0.0,0.51647]
[1777953925432,61.41,80892.45,0.01,-0.0027,0.0,0.51753]
[1777953930467,61.41,80890.84,0.01,-0.0027,0.0,0.51813]
[1777953935502,61.41,80887.91,0.01,-0.0027,0.0,0.5185]
[1777953940537,61.41,80897.12,0.01,-0.00268,0.0,0.5151]
[1777953945573,61.41,80905.18,0.01,-0.00267,0.0,0.51213]
[1777953950612,61.41,80922.68,0.01,-0.00263,0.0,0.50575]
[1777953955647,61.41,80927.58,0.01,-0.00262,0.0,0.50397]
[1777953960685,61.41,80931.91,0.01,-0.00261,0.0,0.50241]
[1777953965719,61.41,80933.83,0.01,-0.0026,0.0,0.50172]
[1777953970753,61.41,80940.44,0.01,-0.00259,0.0,0.49934]
[1777953975802,61.41,80953.2,0.01,-0.00256,0.0,0.49478]
[1777953976796,61.41,80934.58,0.01,-0.0026,0.0,0.50145]
[1777953981833,61.41,80931.35,0.01,-0.00261,0.0,0.50261]
[1777953986869,61.41,80927.51,0.01,-0.00262,0.0,0.504]
[1777953991904,61.41,80919.93,0.01,-0.00263,0.0,0.50604]
[1777953996939,61.41,80912.11,0.01,-0.00265,0.0,0.50889]
[1777954001974,61.41,80918.62,0.01,-0.00263,0.0,0.50652]
[1777954007009,61.41,80919.73,0.01,-0.00263,0.0,0.50612]
[1777954014058,61.41,80919.31,0.01,-0.00263,0.0,0.50627]
[1777954019093,61.41,80918.84,0.01,-0.00263,0.0,0.50644]
[1777954024129,61.41,80919.36,0.01,-0.00263,0.0,0.50625]
[1777954029163,61.41,80909.49,0.01,-0.00265,0.0,0.50985]
[1777954034199,61.41,80913.07,0.01,-0.00265,0.0,0.50854]
[1777954039235,61.41,80920.72,0.01,-0.00263,0.0,0.50576]
[1777954044271,61.41,80913.27,0.01,-0.00264,0.0,0.50847]
[1777954049304,61.41,80911.94,0.01,-0.00265,0.0,0.50895]
[1777954054340,61.41,80913.51,0.01,-0.00264,0.0,0.50767]
[1777954059374,61.41,80916.07,0.01,-0.00264,0.0,0.50674]
[1777954064409,61.41,80918.18,0.01,-0.00263,0.0,0.50598]
[1777954069448,61.41,80925.73,0.01,-0.00261,0.0,0.50324]
[1777954074483,61.41,80930.33,0.01,-0.0026,0.0,0.50158]
[1777954079518,61.41,80935.97,0.01,-0.00259,0.0,0.49955]
[1777954084554,61.41,80930.46,0.01,-0.0026,0.0,0.50153]
[1777954089588,61.41,80924.61,0.01,-0.00262,0.0,0.50365]
[1777954094623,61.41,80927.14,0.01,-0.00261,0.0,0.50273]
[1777954099658,61.41,80935.17,0.01,-0.00259,0.0,0.49984]
[1777954102686,61.41,80912.56,0.01,-0.00264,0.0,0.50802]
[1777954104699,61.41,80882.6,0.01,-0.00271,0.0,0.51904]
[1777954109734,61.41,80876.67,0.01,-0.00272,0.0,0.52124]
[1777954114769,61.41,80885.02,0.01,-0.0027,0.0,0.51742]
[1777954119806,61.41,80884.69,0.01,-0.0027,0.0,0.51755]
[1777954124838,61.41,80877.65,0.01,-0.00271,0.0,0.52016]
[1777954129874,61.41,80875.39,0.01,-0.00272,0.0,0.521]
[1777954134909,61.41,80874.1,0.01,-0.00272,0.0,0.52148]
[1777954139944,61.41,80873.93,0.01,-0.00272,0.0,0.52154]
[1777954144981,61.41,80869.06,0.01,-0.00273,0.0,0.52336]
[1777954150026,61.41,80864.41,0.01,-0.00274,0.0,0.5251]
[1777954155053,61.41,80859.93,0.01,-0.00275,0.0,0.52679]
[1777954160092,61.41,80861.74,0.01,-0.00275,0.0,0.52611]
[1777954166132,61.41,80862.11,0.01,-0.00275,0.0,0.52597]
[1777954171167,61.41,80862.24,0.01,-0.00274,0.0,0.52519]
[1777954176202,61.41,80848.77,0.01,-0.00277,0.0,0.53027]
[1777954182245,61.41,80842.87,0.01,-0.00279,0.0,0.53251]
[1777954185161,61.41,80828.76,0.01,-0.00282,0.0,0.53789]
[1777954185265,61.41,80829.89,0.01,-0.00282,0.0,0.53746]
[1777954187782,61.41,80829.17,0.01,-0.00282,0.0,0.53774]
[1777954188288,61.41,80830.33,0.01,-0.00282,0.0,0.53729]
[1777954193322,61.41,80830.35,0.01,-0.00282,0.0,0.53728]
[1777954198356,61.41,80832.55,0.01,-0.00281,0.0,0.53644]
[1777954203392,61.41,80821.71,0.01,-0.00284,0.0,0.5406]
[1777954208428,61.41,80805.63,0.01,-0.00287,0.0,0.54682]
[1777954213464,61.41,80805.88,0.01,-0.00287,0.0,0.54672]
[1777954218502,61.41,80805.85,0.01,-0.00287,0.0,0.54674]
[1777954223533,61.41,80807.08,0.01,-0.00287,0.0,0.54626]
[1777954228567,61.41,80797.55,0.01,-0.00289,0.0,0.54997]
[1777954233607,61.41,80781.4,0.01,-0.00292,0.0,0.55556]
[1777954238637,61.41,80781.48,0.01,-0.00292,0.0,0.55553]
[1777954243673,61.41,80776.69,0.01,-0.00294,0.0,0.55742]
[1777954246695,61.41,80758.11,0.01,-0.00298,0.0,0.56481]
[1777954251729,61.41,80759.08,0.01,-0.00298,0.0,0.56442]
[1777954256765,61.41,80766.58,0.01,-0.00296,0.0,0.56143]
[1777954262459,61.41,80769.7,0.01,-0.00295,0.0,0.56019]
[1777954267872,61.41,80766.3,0.01,-0.00296,0.0,0.56154]
[1777954272907,61.41,80767.88,0.01,-0.00296,0.0,0.56091]
[1777954277944,61.41,80777.57,0.01,-0.00293,0.0,0.55707]
[1777954282981,61.41,80775.77,0.01,-0.00294,0.0,0.55778]
[1777954288014,61.41,80774.81,0.01,-0.00294,0.0,0.55816]
[1777954293048,61.41,80774.46,0.01,-0.00294,0.0,0.55754]
[1777954298083,61.41,80773.95,0.01,-0.00294,0.0,0.55775]
[1777954303118,61.41,80774.56,0.01,-0.00294,0.0,0.5575]
[1777954308153,61.41,80768.21,0.01,-0.00295,0.0,0.56002]
[1777954313189,61.41,80768.62,0.01,-0.00295,0.0,0.55986]
[1777954318223,61.41,80772.43,0.01,-0.00294,0.0,0.55835]
[1777954323258,61.41,80774.41,0.01,-0.00294,0.0,0.55756]
[1777954328505,61.41,80772.88,0.01,-0.00294,0.0,0.55817]
[1777954328606,61.41,80773.57,0.01,-0.00294,0.0,0.5579]
[1777954331989,61.41,80773.24,0.01,-0.00294,0.0,0.55803]
[1777954332503,61.41,80773.24,0.01,-0.00294,0.0,0.55803]
[1777954339371,61.41,80790.79,0.01,-0.0029,0.0,0.55111]
[1777954344405,61.41,80791.85,0.01,-0.0029,0.0,0.5507]
[1777954349441,61.41,80791.44,0.01,-0.0029,0.0,0.55086]
[1777954354476,61.41,80790.83,0.01,-0.00289,0.0,0.55035]
[1777954359511,61.41,80796.39,0.01,-0.00288,0.0,0.54818]
[1777954360942,61.41,80797.38,0.01,-0.00288,0.0,0.54779]
[1777954360966,61.41,80796.77,0.01,-0.00288,0.0,0.54803]
[1777954366560,61.41,80795.51,0.01,-0.00288,0.0,0.54852]
[1777954371608,61.41,80792.85,0.01,-0.00289,0.0,0.54956]
[1777954376643,61.41,80794.04,0.01,-0.00289,0.0,0.54909]
[1777954381678,61.41,80799.42,0.01,-0.00288,0.0,0.547]
[1777954386712,61.41,80797.91,0.01,-0.00288,0.0,0.54758]
[1777954391747,61.41,80793.29,0.01,-0.00289,0.0,0.54939]
[1777954396783,61.41,80791.54,0.01,-0.00289,0.0,0.55007]
[1777954401821,61.41,80791.3,0.01,-0.00289,0.0,0.55016]
[1777954406853,61.41,80792.5,0.01,-0.00289,0.0,0.54969]
[1777954411889,61.41,80791.55,0.01,-0.00289,0.0,0.54931]
[1777954416924,61.41,80790.72,0.01,-0.00289,0.0,0.54964]
[1777954417683,61.41,80790.72,0.01,-0.00289,0.0,0.54964]
[1777954417931,61.41,80784.56,0.01,-0.00291,0.0,0.55205]
[1777954422966,61.41,80783.04,0.01,-0.00291,0.0,0.55265]
[1777954428001,61.41,80784.97,0.01,-0.0029,0.0,0.55189]
[1777954433655,61.41,80788.77,0.01,-0.0029,0.0,0.5504]
[1777954439079,61.41,80788.9,0.01,-0.0029,0.0,0.55035]
[1777954444113,61.41,80781.28,0.01,-0.00291,0.0,0.55334]
[1777954449151,61.41,80767.53,0.01,-0.00295,0.0,0.55877]
[1777954454185,61.41,80765.95,0.01,-0.00295,0.0,0.5594]
[1777954459219,61.41,80764.46,0.01,-0.00295,0.0,0.55999]
[1777954464257,61.41,80763.46,0.01,-0.00296,0.0,0.56039]
[1777954469291,61.41,80775.67,0.01,-0.00293,0.0,0.55555]
[1777954474328,61.41,80784.26,0.01,-0.0029,0.0,0.55142]
[1777954479361,61.41,80786.47,0.01,-0.0029,0.0,0.55055]
[1777954484398,61.41,80784.43,0.01,-0.0029,0.0,0.55135]
[1777954489435,61.41,80787.94,0.01,-0.00289,0.0,0.54998]
[1777954494468,61.41,80788.33,0.01,-0.00289,0.0,0.54982]
[1777954499503,61.41,80791.23,0.01,-0.00289,0.0,0.54869]
[1777954504539,61.41,80791.52,0.01,-0.00289,0.0,0.54858]
[1777954509574,61.41,80791.97,0.01,-0.00288,0.0,0.5484]
[1777954514609,61.41,80795.0,0.01,-0.00288,0.0,0.54722]
[1777954516711,61.41,80796.71,0.01,-0.00287,0.0,0.54655]
[1777954516745,61.41,80809.61,0.01,-0.00284,0.0,0.54156]
[1777954522664,61.41,80807.54,0.01,-0.00285,0.0,0.54236]
[1777954527699,61.41,80806.48,0.01,-0.00285,0.0,0.54276]
[1777954532734,61.41,80806.01,0.01,-0.00285,0.0,0.5422]
[1777954537769,61.41,80802.25,0.01,-0.00286,0.0,0.54366]
[1777954542805,61.41,80801.62,0.01,-0.00286,0.0,0.5439]
[1777954544841,61.41,80806.57,0.01,-0.00285,0.0,0.54199]
[1777954544879,61.41,80811.01,0.01,-0.00284,0.0,0.54027]
[1777954550860,61.41,80814.87,0.01,-0.00283,0.0,0.53879]
[1777954552951,61.41,80815.4,0.01,-0.00283,0.0,0.53859]
[1777954552963,61.41,80817.71,0.01,-0.00282,0.0,0.5377]
[1777954558916,61.41,80825.66,0.01,-0.0028,0.0,0.53466]
[1777954564958,61.41,80826.56,0.01,-0.0028,0.0,0.53431]
[1777954568020,61.41,80825.08,0.01,-0.00281,0.0,0.53488]
[1777954568066,61.41,80826.66,0.01,-0.0028,0.0,0.53428]
[1777954574022,61.41,80824.99,0.01,-0.00281,0.0,0.53491]
[1777954579057,61.41,80824.72,0.01,-0.00281,0.0,0.53502]
[1777954584092,61.41,80825.65,0.01,-0.0028,0.0,0.53466]
[1777954586406,61.41,80822.28,0.01,-0.00281,0.0,0.53595]
[1777954587114,61.41,80810.39,0.01,-0.00284,0.0,0.54051]
[1777954592149,61.41,80804.49,0.01,-0.00285,0.0,0.54205]
[1777954597191,61.41,80790.51,0.01,-0.00288,0.0,0.54747]
[1777954602227,61.41,80787.92,0.01,-0.00289,0.0,0.54848]
[1777954607261,61.41,80786.71,0.01,-0.00289,0.0,0.54895]
[1777954612296,61.41,80788.13,0.01,-0.00289,0.0,0.5484]
[1777954617331,61.41,80807.16,0.01,-0.00284,0.0,0.54102]
[1777954622367,61.41,80805.64,0.01,-0.00285,0.0,0.5416]
[1777954626542,61.41,80812.05,0.01,-0.00283,0.0,0.53913]
[1777954626551,61.41,80812.49,0.01,-0.00283,0.0,0.53896]
[1777954627678,61.41,80812.49,0.01,-0.00283,0.0,0.53896]
[1777954627735,61.41,80812.8,0.01,-0.00283,0.0,0.53884]
[1777954633448,61.41,80815.6,0.01,-0.00282,0.0,0.53777]
[1777954640097,61.41,80816.22,0.01,-0.00282,0.0,0.53753]
[1777954642637,61.41,80816.49,0.01,-0.00282,0.0,0.53743]
[1777954642725,61.41,80817.99,0.01,-0.00282,0.0,0.53685]
[1777954648549,61.41,80820.27,0.01,-0.00281,0.0,0.53598]
[1777954653587,61.41,80816.38,0.01,-0.00282,0.0,0.53673]
[1777954656070,61.41,80815.78,0.01,-0.00282,0.0,0.53696]
[1777954656167,61.41,80815.17,0.01,-0.00282,0.0,0.5372]
[1777954661643,61.41,80817.83,0.01,-0.00281,0.0,0.53618]
[1777954666679,61.41,80817.01,0.01,-0.00282,0.0,0.53649]
[1777954672106,61.41,80821.9,0.01,-0.0028,0.0,0.53462]
[1777954672165,61.41,80826.26,0.01,-0.00279,0.0,0.53296]
[1777954672706,61.41,80826.26,0.01,-0.00279,0.0,0.53296]
[1777954672719,61.41,80826.26,0.01,-0.00279,0.0,0.53296]
[1777954676287,61.41,80827.68,0.01,-0.00279,0.0,0.53242]
[1777954676748,61.41,80831.36,0.01,-0.00278,0.0,0.53102]
[1777954679397,61.41,80833.37,0.01,-0.00278,0.0,0.53026]
[1777954679770,61.41,80834.61,0.01,-0.00278,0.0,0.52979]
[1777954683876,61.41,80840.43,0.01,-0.00276,0.0,0.52759]
[1777954683951,61.41,80856.88,0.01,-0.00273,0.0,0.52142]
[1777954689842,61.41,80856.39,0.01,-0.00273,0.0,0.5216]
[1777954694877,61.41,80855.02,0.01,-0.00273,0.0,0.52211]
[1777954699912,61.41,80857.83,0.01,-0.00272,0.0,0.52106]
[1777954704949,61.41,80861.29,0.01,-0.00272,0.0,0.51977]
[1777954709982,61.41,80862.58,0.01,-0.00271,0.0,0.51929]
[1777954716025,61.41,80863.36,0.01,-0.00271,0.0,0.51828]
[1777954721003,61.41,80864.54,0.01,-0.00271,0.0,0.51784]
[1777954721059,61.41,80866.83,0.01,-0.0027,0.0,0.51699]
[1777954726094,61.41,80868.21,0.01,-0.0027,0.0,0.51648]
[1777954731129,61.41,80868.24,0.01,-0.0027,0.0,0.51647]
[1777954736165,61.41,80868.58,0.01,-0.0027,0.0,0.51635]
[1777954741201,61.41,80868.54,0.01,-0.0027,0.0,0.51636]
[1777954746234,61.41,80868.78,0.01,-0.0027,0.0,0.51627]
[1777954751269,61.41,80868.74,0.01,-0.0027,0.0,0.51629]
[1777954759325,61.41,80865.14,0.01,-0.0027,0.0,0.51762]
[1777954765367,61.41,80862.26,0.01,-0.00271,0.0,0.51869]
[1777954770404,61.41,80860.93,0.01,-0.00271,0.0,0.51918]
[1777954775439,61.41,80861.4,0.01,-0.00271,0.0,0.51829]
[1777954780473,61.41,80861.69,0.01,-0.00271,0.0,0.51818]
[1777954785509,61.41,80863.05,0.01,-0.00271,0.0,0.51768]
[1777954790544,61.41,80848.46,0.01,-0.00274,0.0,0.52312]
[1777954796586,61.41,80849.49,0.01,-0.00274,0.0,0.52273]
[1777954802227,61.42,80818.89,0.01,-0.0028,0.0,0.53433]
[1777954807668,61.42,80823.16,0.01,-0.00279,0.0,0.53276]
[1777954812702,61.42,80821.74,0.01,-0.0028,0.0,0.53339]
[1777954817741,61.42,80820.72,0.01,-0.0028,0.0,0.53386]
[1777954822777,61.42,80808.61,0.01,-0.00283,0.0,0.53864]
[1777954830833,61.42,80811.98,0.01,-0.00282,0.0,0.53757]
[1777954835870,61.43,80821.38,0.01,-0.0028,0.0,0.53341]
[1777954840905,61.43,80821.38,0.01,-0.0028,0.0,0.53359]
[1777954845944,61.43,80823.8,0.01,-0.0028,0.0,0.53287]
[1777954852989,61.44,80825.25,0.01,-0.00279,0.0,0.53263]
[1777954859036,61.44,80824.12,0.01,-0.0028,0.0,0.53341]
[1777954864069,61.44,80824.74,0.01,-0.0028,0.0,0.53322]
[1777954869108,61.45,80826.96,0.01,-0.00279,0.0,0.53254]
[1777954874142,61.45,80827.89,0.01,-0.00279,0.0,0.53224]
[1777954880185,61.45,80828.49,0.01,-0.00279,0.0,0.53201]
[1777954885219,61.45,80829.66,0.01,-0.00279,0.0,0.53157]
[1777954892860,61.45,80829.92,0.01,-0.00278,0.0,0.53073]
[1777954898310,61.45,80830.74,0.01,-0.00278,0.0,0.53042]
[1777954910395,61.45,80830.62,0.01,-0.00278,0.0,0.53047]
[1777954915430,61.45,80829.74,0.01,-0.00278,0.0,0.5308]
[1777954920465,61.45,80839.11,0.01,-0.00276,0.0,0.52726]
[1777954925500,61.45,80837.51,0.01,-0.00277,0.0,0.52786]
[1777954930535,61.45,80851.12,0.01,-0.00274,0.0,0.52275]
[1777954935569,61.45,80844.14,0.01,-0.00275,0.0,0.52537]
[1777954941612,61.45,80839.38,0.01,-0.00276,0.0,0.52716]
[1777954946649,61.45,80836.79,0.01,-0.00277,0.0,0.52813]
[1777954951939,61.45,80835.52,0.01,-0.00277,0.0,0.52861]
[1777954951947,61.45,80835.09,0.01,-0.00277,0.0,0.52805]
[1777954957726,61.45,80835.49,0.01,-0.00277,0.0,0.5279]
[1777954963351,61.45,80834.74,0.01,-0.00277,0.0,0.52818]
[1777954968804,61.45,80833.86,0.01,-0.00277,0.0,0.52851]
[1777954975855,61.45,80833.17,0.01,-0.00277,0.0,0.52877]
[1777954977621,61.45,80831.19,0.01,-0.00278,0.0,0.52952]
[1777954977869,61.45,80821.1,0.01,-0.0028,0.0,0.53335]
[1777954983494,61.45,80825.22,0.01,-0.00279,0.0,0.53179]
[1777954988949,61.45,80823.27,0.01,-0.00279,0.0,0.53253]
[1777954990911,61.45,80823.45,0.01,-0.00279,0.0,0.53246]
[1777954991004,61.45,80831.1,0.01,-0.00278,0.0,0.52956]
[1777954997005,61.45,80833.36,0.01,-0.00277,0.0,0.5287]
[1777955003047,61.45,80834.93,0.01,-0.00277,0.0,0.52811]
[1777955008085,61.45,80837.43,0.01,-0.00276,0.0,0.52716]
[1777955013118,61.45,80837.84,0.01,-0.00276,0.0,0.52628]
[1777955018153,61.45,80838.35,0.01,-0.00276,0.0,0.52609]
[1777955020924,61.45,80838.66,0.01,-0.00276,0.0,0.52597]
[1777955021174,61.45,80834.21,0.01,-0.00277,0.0,0.52765]
[1777955024000,61.45,80832.19,0.01,-0.00277,0.0,0.52841]
[1777955024194,61.45,80832.05,0.01,-0.00277,0.0,0.52846]
[1777955029234,61.45,80832.97,0.01,-0.00277,0.0,0.52812]
[1777955034267,61.45,80834.59,0.01,-0.00277,0.0,0.52751]
[1777955039302,61.45,80833.85,0.01,-0.00277,0.0,0.52778]
[1777955044337,61.45,80832.29,0.01,-0.00277,0.0,0.52837]
[1777955049373,61.45,80831.62,0.01,-0.00277,0.0,0.52863]
[1777955054408,61.45,80830.79,0.01,-0.00277,0.0,0.52894]
[1777955059444,61.45,80835.6,0.01,-0.00276,0.0,0.52712]
[1777955059997,61.45,80835.6,0.01,-0.00276,0.0,0.52712]
[1777955060451,61.45,80836.78,0.01,-0.00276,0.0,0.52668]
[1777955065487,61.45,80838.69,0.01,-0.00276,0.0,0.52596]
[1777955070521,61.45,80839.62,0.01,-0.00275,0.0,0.52561]
[1777955070809,61.45,80839.62,0.01,-0.00275,0.0,0.52561]
[1777955071528,61.45,80840.16,0.01,-0.00275,0.0,0.52468]
[1777955072565,61.45,80840.16,0.01,-0.00275,0.0,0.52468]
[1777955072596,61.45,80836.0,0.01,-0.00276,0.0,0.52624]
[1777955079584,61.45,80828.38,0.01,-0.00278,0.0,0.52912]
[1777955084619,61.45,80810.82,0.01,-0.00282,0.0,0.53599]
[1777955089654,61.46,80817.97,0.01,-0.00281,0.0,0.53418]
[1777955094689,61.47,80819.11,0.01,-0.00281,0.0,0.53411]
[1777955099726,61.48,80821.61,0.01,-0.0028,0.0,0.53355]
[1777955104761,61.48,80826.23,0.01,-0.00279,0.0,0.53219]
[1777955109797,61.52,80827.46,0.01,-0.00281,0.0,0.53455]
[1777955114832,61.55,80825.84,0.01,-0.00282,0.0,0.53661]
[1777955119867,61.56,80827.11,0.01,-0.00282,0.0,0.53668]
[1777955124902,61.58,80825.7,0.01,-0.00283,0.0,0.53881]
[1777955129937,61.62,80824.32,0.01,-0.00285,0.0,0.54219]
[1777955134972,61.69,80823.78,0.01,-0.00288,0.0,0.54608]
[1777955140011,61.7,80823.83,0.01,-0.00288,0.0,0.54682]
[1777955145045,61.71,80821.85,0.01,-0.00289,0.0,0.54836]
[1777955149072,61.72,80839.16,0.01,-0.00285,0.0,0.54229]
[1777955151132,61.72,80844.62,0.01,-0.00284,0.0,0.54035]
[1777955151233,61.72,80842.6,0.01,-0.00285,0.0,0.54112]
[1777955157129,61.72,80840.85,0.01,-0.00285,0.0,0.54179]
[1777955160645,61.72,80838.91,0.01,-0.00285,0.0,0.54254]
[1777955160657,61.72,80867.36,0.01,-0.00279,0.0,0.53168]
[1777955162132,61.72,80867.36,0.01,-0.00279,0.0,0.53168]
[1777955162169,61.72,80873.44,0.01,-0.00278,0.0,0.52939]
[1777955164764,61.72,80894.71,0.01,-0.00273,0.0,0.52143]
[1777955170220,61.72,80894.07,0.01,-0.00273,0.0,0.52167]
[1777955174314,61.72,80895.3,0.01,-0.00273,0.0,0.52121]
[1777955174368,61.72,80895.42,0.01,-0.00273,0.0,0.52117]
[1777955175411,61.72,80895.42,0.01,-0.00273,0.0,0.52117]
[1777955175412,61.72,80897.76,0.01,-0.00272,0.0,0.5203]
[1777955179537,61.72,80899.56,0.01,-0.00272,0.0,0.51963]
[1777955179638,61.72,80899.87,0.01,-0.00272,0.0,0.51951]
[1777955185777,61.72,80898.17,0.01,-0.00272,0.0,0.52014]
[1777955186332,61.72,80898.05,0.01,-0.00272,0.0,0.52019]
[1777955191367,61.72,80889.23,0.01,-0.00274,0.0,0.52274]
[1777955196402,61.72,80888.85,0.01,-0.00274,0.0,0.52289]
[1777955201436,61.72,80883.28,0.01,-0.00275,0.0,0.52497]
[1777955206472,61.72,80870.17,0.01,-0.00278,0.0,0.52989]
[1777955211507,61.72,80870.99,0.01,-0.00278,0.0,0.52958]
[1777955216542,61.74,80867.83,0.01,-0.00279,0.0,0.53155]
[1777955222584,61.74,80868.59,0.01,-0.00279,0.0,0.53173]
[1777955227619,61.76,80869.8,0.01,-0.00279,0.0,0.53207]
[1777955232654,61.77,80867.61,0.01,-0.0028,0.0,0.53371]
[1777955238699,61.78,80866.17,0.01,-0.00281,0.0,0.53525]
[1777955243733,61.8,80859.91,0.01,-0.00283,0.0,0.53847]
[1777955248328,61.81,80858.21,0.01,-0.00284,0.0,0.5398]
[1777955248768,61.81,80857.88,0.01,-0.00284,0.0,0.5401]
[1777955249124,61.81,80857.88,0.01,-0.00284,0.0,0.5401]
[1777955249774,61.81,80857.74,0.01,-0.00284,0.0,0.54015]
[1777955254810,61.81,80856.42,0.01,-0.00284,0.0,0.54008]
[1777955259844,61.82,80856.12,0.01,-0.00284,0.0,0.54072]
[1777955265468,61.82,80855.57,0.01,-0.00285,0.0,0.54093]
[1777955270921,61.82,80855.35,0.01,-0.00285,0.0,0.54101]
[1777955275956,61.82,80841.37,0.01,-0.00288,0.0,0.54657]
[1777955280991,61.83,80831.76,0.01,-0.0029,0.0,0.55083]
[1777955288051,61.85,80821.26,0.01,-0.00294,0.0,0.5562]
[1777955293085,61.86,80809.86,0.01,-0.00297,0.0,0.56161]
[1777955298121,61.88,80812.48,0.01,-0.00297,0.0,0.56151]
[1777955303157,61.89,80806.38,0.01,-0.00299,0.0,0.56487]
[1777955308191,61.9,80800.7,0.01,-0.00301,0.0,0.5681]
[1777955313226,61.92,80799.25,0.01,-0.00301,0.0,0.56888]
[1777955319270,61.94,80799.81,0.01,-0.00302,0.0,0.56983]
[1777955324303,61.95,80795.02,0.01,-0.00303,0.0,0.57275]
[1777955329339,61.97,80791.98,0.01,-0.00305,0.0,0.57499]
[1777955334374,61.98,80789.05,0.01,-0.00306,0.0,0.5772]
[1777955339409,62.0,80789.55,0.01,-0.00307,0.0,0.57804]
[1777955344443,62.01,80790.0,0.01,-0.00307,0.0,0.5789]
[1777955348472,62.02,80772.01,0.01,-0.00312,0.0,0.58709]
[1777955353507,62.04,80768.81,0.01,-0.00313,0.0,0.58949]
[1777955358543,62.05,80767.58,0.01,-0.00314,0.0,0.59109]
[1777955363579,62.07,80771.19,0.01,-0.00314,0.0,0.59092]
[1777955368613,62.09,80769.48,0.01,-0.00315,0.0,0.59274]
[1777955373648,62.1,80766.76,0.01,-0.00316,0.0,0.59417]
[1777955378683,62.12,80763.09,0.01,-0.00318,0.0,0.59677]
[1777955383719,62.14,80761.35,0.01,-0.00319,0.0,0.59857]
[1777955388753,62.15,80763.3,0.01,-0.00319,0.0,0.59881]
[1777955393789,62.17,80763.86,0.01,-0.0032,0.0,0.59963]
[1777955398823,62.18,80763.61,0.01,-0.0032,0.0,0.60078]
[1777955403858,62.18,80762.96,0.01,-0.0032,0.0,0.60126]
[1777955408893,62.18,80763.19,0.01,-0.0032,0.0,0.60117]
[1777955413928,62.18,80762.98,0.01,-0.0032,0.0,0.60126]
[1777955418963,62.18,80752.17,0.01,-0.00323,0.0,0.60579]
[1777955423999,62.2,80740.11,0.01,-0.00327,0.0,0.61188]
[1777955428034,62.21,80757.87,0.01,-0.00323,0.0,0.60513]
[1777955433065,62.22,80768.18,0.01,-0.0032,0.0,0.60103]
[1777955438100,62.24,80769.96,0.01,-0.00321,0.0,0.60133]
[1777955443135,62.25,80766.35,0.01,-0.00322,0.0,0.60388]
[1777955448170,62.27,80762.85,0.01,-0.00324,0.0,0.60635]
[1777955453205,62.28,80755.79,0.01,-0.00326,0.0,0.61032]
[1777955458241,62.29,80755.34,0.01,-0.00327,0.0,0.61148]
[1777955463279,62.31,80742.14,0.01,-0.00331,0.0,0.61808]
[1777955468315,62.32,80745.56,0.01,-0.0033,0.0,0.61754]
[1777955473348,62.33,80740.8,0.01,-0.00332,0.0,0.62048]
[1777955478383,62.34,80734.41,0.01,-0.00334,0.0,0.62407]
[1777955483420,62.36,80737.51,0.01,-0.00334,0.0,0.62354]
[1777955488455,62.37,80736.69,0.01,-0.00335,0.0,0.62469]
[1777955493492,62.38,80742.53,0.01,-0.00333,0.0,0.62213]
[1777955498526,62.39,80741.67,0.01,-0.00334,0.0,0.62328]
[1777955503560,62.4,80739.85,0.01,-0.00335,0.0,0.62481]
[1777955508596,62.41,80730.75,0.01,-0.00338,0.0,0.62947]
[1777955513629,62.42,80740.5,0.01,-0.00335,0.0,0.62599]
[1777955518667,62.43,80742.48,0.01,-0.00335,0.0,0.62586]
[1777955523701,62.44,80744.03,0.01,-0.00335,0.0,0.62606]
[1777955528736,62.45,80744.84,0.01,-0.00336,0.0,0.62644]
[1777955533770,62.46,80747.06,0.01,-0.00335,0.0,0.62621]
[1777955539816,62.47,80738.04,0.01,-0.00338,0.0,0.63095]
[1777955544850,62.48,80738.68,0.01,-0.00339,0.0,0.63135]
[1777955549886,62.49,80727.41,0.01,-0.00342,0.0,0.63691]
[1777955554921,62.5,80723.18,0.01,-0.00343,0.0,0.63856]
[1777955559956,62.51,80708.81,0.01,-0.00347,0.0,0.64551]
[1777955564991,62.52,80699.63,0.01,-0.0035,0.0,0.65016]
[1777955570026,62.52,80698.25,0.01,-0.00351,0.0,0.65135]
[1777955575063,62.53,80708.43,0.01,-0.00348,0.0,0.64744]
[1777955580097,62.54,80716.25,0.01,-0.00347,0.0,0.64462]
[1777955585138,62.55,80718.83,0.01,-0.00346,0.0,0.64412]
[1777955591175,62.56,80729.76,0.01,-0.00344,0.0,0.64013]
[1777955596214,62.57,80738.28,0.01,-0.00342,0.0,0.63709]
[1777955602256,62.58,80737.69,0.01,-0.00343,0.0,0.63816]
[1777955607291,62.59,80737.56,0.01,-0.00343,0.0,0.63888]
[1777955612323,62.6,80735.4,0.01,-0.00344,0.0,0.63962]
[1777955617361,62.61,80736.67,0.01,-0.00344,0.0,0.6397]
[1777955620383,62.61,80755.85,0.01,-0.00339,0.0,0.6316]
[1777955624863,62.61,80757.64,0.01,-0.00338,0.0,0.63096]
[1777955624867,62.61,80758.39,0.01,-0.00338,0.0,0.63064]
[1777955625556,62.61,80758.39,0.01,-0.00338,0.0,0.63064]
[1777955626318,62.61,80758.39,0.01,-0.00338,0.0,0.63064]
[1777955625586,62.61,80758.15,0.01,-0.00338,0.0,0.63074]
[1777955626419,62.61,80758.15,0.01,-0.00338,0.0,0.63074]
[1777955633082,62.61,80757.87,0.01,-0.00338,0.0,0.63086]
[1777955636589,62.61,80758.4,0.01,-0.00338,0.0,0.63063]
[1777955636650,62.61,80758.38,0.01,-0.00338,0.0,0.63064]
[1777955643152,62.61,80755.8,0.01,-0.00339,0.0,0.63176]
[1777955648202,62.61,80755.56,0.01,-0.00339,0.0,0.63186]
[1777955648294,62.61,80754.84,0.01,-0.00339,0.0,0.63218]
[1777955648767,62.61,80754.84,0.01,-0.00339,0.0,0.63218]
[1777955648867,62.61,80754.57,0.01,-0.00339,0.0,0.63229]
[1777955649956,62.61,80754.57,0.01,-0.00339,0.0,0.63229]
[1777955650217,62.61,80754.57,0.01,-0.00339,0.0,0.63229]
[1777955660668,62.61,80748.6,0.01,-0.00341,0.0,0.63489]
[1777955665700,62.61,80748.33,0.01,-0.00341,0.0,0.63501]
[1777955667371,62.61,80748.33,0.01,-0.00341,0.0,0.63501]
[1777955667716,62.61,80749.1,0.01,-0.00341,0.0,0.63467]
[1777955668717,62.61,80749.1,0.01,-0.00341,0.0,0.63467]
[1777955668758,62.61,80750.42,0.01,-0.0034,0.0,0.6341]
[1777955674764,62.61,80749.67,0.01,-0.0034,0.0,0.63358]
[1777955679799,62.61,80749.91,0.01,-0.0034,0.0,0.63348]
[1777955684834,62.61,80750.53,0.01,-0.0034,0.0,0.63321]
[1777955689876,62.61,80747.56,0.01,-0.00341,0.0,0.6345]
[1777955694905,62.61,80734.74,0.01,-0.00344,0.0,0.64024]
[1777955699939,62.61,80737.85,0.01,-0.00343,0.0,0.63888]
[1777955704974,62.62,80740.35,0.01,-0.00343,0.0,0.63832]
[1777955710015,62.63,80743.41,0.01,-0.00342,0.0,0.63751]
[1777955715044,62.63,80750.31,0.01,-0.00341,0.0,0.63464]
[1777955721086,62.64,80749.26,0.01,-0.00341,0.0,0.63565]
[1777955726120,62.65,80749.93,0.01,-0.00342,0.0,0.63602]
[1777955731157,62.66,80753.51,0.01,-0.00341,0.0,0.6343]
[1777955736190,62.66,80755.54,0.01,-0.0034,0.0,0.63355]
[1777955741225,62.66,80754.85,0.01,-0.00341,0.0,0.63426]
[1777955746262,62.67,80751.9,0.01,-0.00342,0.0,0.63595]
[1777955751297,62.67,80753.8,0.01,-0.00341,0.0,0.63539]
[1777955756385,62.68,80757.05,0.01,-0.00341,0.0,0.63451]
[1777955761420,62.68,80757.22,0.01,-0.00341,0.0,0.63443]
[1777955766455,62.68,80756.73,0.01,-0.00341,0.0,0.63465]
[1777955771490,62.68,80757.15,0.01,-0.00341,0.0,0.6346]
[1777955776525,62.69,80746.03,0.01,-0.00344,0.0,0.6401]
[1777955781560,62.7,80751.07,0.01,-0.00343,0.0,0.63839]
[1777955786596,62.7,80753.17,0.01,-0.00342,0.0,0.63748]
[1777955791636,62.7,80751.56,0.01,-0.00342,0.0,0.63733]
[1777955796670,62.7,80753.52,0.01,-0.00342,0.0,0.63648]
[1777955801707,62.7,80764.14,0.01,-0.00339,0.0,0.63186]
[1777955806741,62.7,80763.56,0.01,-0.00339,0.0,0.63211]
[1777955811778,62.7,80761.42,0.01,-0.0034,0.0,0.63304]
[1777955816813,62.7,80767.22,0.01,-0.00338,0.0,0.63053]
[1777955821394,62.7,80786.57,0.01,-0.00333,0.0,0.62221]
[1777955821696,62.7,80786.57,0.01,-0.00333,0.0,0.62221]
[1777955822456,62.7,80786.57,0.01,-0.00333,0.0,0.62221]
[1777955822458,62.7,80783.03,0.01,-0.00334,0.0,0.62372]
[1777955827893,62.7,80793.78,0.01,-0.00331,0.0,0.61913]
[1777955833073,62.7,80797.14,0.01,-0.0033,0.0,0.6177]
[1777955833087,62.7,80796.13,0.01,-0.00331,0.0,0.61813]
[1777955838970,62.7,80798.91,0.01,-0.0033,0.0,0.61695]
[1777955844007,62.7,80801.4,0.01,-0.00329,0.0,0.6159]
[1777955849044,62.7,80812.88,0.01,-0.00326,0.0,0.61105]
[1777955854080,62.7,80799.85,0.01,-0.00329,0.0,0.61573]
[1777955859115,62.7,80799.55,0.01,-0.00329,0.0,0.61586]
[1777955864150,62.7,80797.67,0.01,-0.0033,0.0,0.61665]
[1777955869185,62.7,80800.26,0.01,-0.00329,0.0,0.61556]
[1777955876234,62.7,80800.93,0.01,-0.00329,0.0,0.61527]
[1777955881268,62.7,80798.05,0.01,-0.0033,0.0,0.61649]
[1777955886305,62.7,80798.5,0.01,-0.0033,0.0,0.6163]
[1777955891340,62.7,80808.85,0.01,-0.00327,0.0,0.61193]
[1777955896374,62.7,80810.09,0.01,-0.00327,0.0,0.61141]
[1777955901410,62.7,80810.68,0.01,-0.00327,0.0,0.61116]
[1777955906445,62.7,80808.64,0.01,-0.00327,0.0,0.61202]
[1777955911481,62.7,80816.16,0.01,-0.00325,0.0,0.60804]
[1777955916516,62.7,80826.85,0.01,-0.00322,0.0,0.60357]
[1777955921551,62.7,80825.17,0.01,-0.00323,0.0,0.60427]
[1777955926585,62.7,80823.32,0.01,-0.00323,0.0,0.60504]
[1777955931622,62.7,80821.63,0.01,-0.00323,0.0,0.60575]
[1777955936656,62.7,80819.72,0.01,-0.00324,0.0,0.60655]
[1777955942245,62.7,80809.46,0.01,-0.00326,0.0,0.61085]
[1777955947736,62.7,80802.08,0.01,-0.00328,0.0,0.61396]
[1777955952773,62.7,80804.06,0.01,-0.00328,0.0,0.61313]
[1777955957806,62.7,80802.52,0.01,-0.00328,0.0,0.61378]
[1777955962852,62.7,80800.88,0.01,-0.00329,0.0,0.61447]
[1777955967877,62.7,80799.48,0.01,-0.00329,0.0,0.61506]
[1777955972912,62.7,80794.52,0.01,-0.0033,0.0,0.61634]
[1777955977950,62.7,80788.46,0.01,-0.00331,0.0,0.61891]
[1777955982985,62.7,80793.15,0.01,-0.0033,0.0,0.61692]
[1777955988022,62.7,80792.92,0.01,-0.0033,0.0,0.61702]
[1777955993056,62.7,80792.3,0.01,-0.0033,0.0,0.61728]
[1777955998091,62.7,80792.2,0.01,-0.0033,0.0,0.61732]
[1777955999712,62.7,80792.2,0.01,-0.0033,0.0,0.61732]
[1777956000105,62.7,80791.04,0.01,-0.00331,0.0,0.61782]
[1777956002584,62.7,80791.04,0.01,-0.00331,0.0,0.61782]
[1777956002665,62.7,80792.02,0.01,-0.00331,0.0,0.6174]
[1777956003232,62.7,80792.02,0.01,-0.00331,0.0,0.6174]
[1777956003272,62.7,80791.92,0.01,-0.00331,0.0,0.61744]
[1777956003930,62.7,80791.92,0.01,-0.00331,0.0,0.61744]
[1777956004135,62.7,80791.92,0.01,-0.00331,0.0,0.61744]
[1777956009170,62.7,80797.95,0.01,-0.00329,0.0,0.61489]
[1777956011094,62.7,80798.16,0.01,-0.00329,0.0,0.6148]
[1777956011184,62.7,80797.72,0.01,-0.00329,0.0,0.61498]
[1777956014301,62.7,80797.57,0.01,-0.00329,0.0,0.61505]
[1777956014310,62.7,80797.67,0.01,-0.00329,0.0,0.615]
[1777956015166,62.7,80797.67,0.01,-0.00329,0.0,0.615]
[1777956015265,62.7,80797.23,0.01,-0.00329,0.0,0.61519]
[1777956022261,62.7,80791.95,0.01,-0.00331,0.0,0.61743]
[1777956027298,62.7,80793.18,0.01,-0.0033,0.0,0.61691]
[1777956032331,62.7,80802.62,0.01,-0.00327,0.0,0.61209]
[1777956037367,62.7,80802.71,0.01,-0.00327,0.0,0.61205]
[1777956039843,62.7,80809.66,0.01,-0.00326,0.0,0.60913]
[1777956040389,62.7,80810.71,0.01,-0.00325,0.0,0.60869]
[1777956045423,62.7,80813.08,0.01,-0.00325,0.0,0.60769]
[1777956050459,62.7,80800.88,0.01,-0.00328,0.0,0.61282]
[1777956051480,62.7,80800.88,0.01,-0.00328,0.0,0.61282]
[1777956051546,62.7,80801.62,0.01,-0.00328,0.0,0.61251]
[1777956057508,62.7,80800.24,0.01,-0.00328,0.0,0.6131]
[1777956062543,62.7,80800.16,0.01,-0.00328,0.0,0.61313]
[1777956067578,62.7,80801.13,0.01,-0.00328,0.0,0.61272]
[1777956072613,62.7,80792.33,0.01,-0.0033,0.0,0.61644]
[1777956077649,62.7,80788.92,0.01,-0.00331,0.0,0.61789]
[1777956082683,62.7,80787.47,0.01,-0.00331,0.0,0.61851]
[1777956087718,62.7,80772.27,0.01,-0.00335,0.0,0.62501]
[1777956092753,62.7,80767.1,0.01,-0.00336,0.0,0.62639]
[1777956097788,62.7,80764.43,0.01,-0.00337,0.0,0.62754]
[1777956102827,62.7,80767.26,0.01,-0.00336,0.0,0.62632]
[1777956107859,62.7,80769.98,0.01,-0.00335,0.0,0.62515]
[1777956112894,62.7,80768.59,0.01,-0.00336,0.0,0.62575]
[1777956117929,62.71,80768.17,0.01,-0.00336,0.0,0.62674]
[1777956124985,62.73,80767.34,0.01,-0.00337,0.0,0.62823]
[1777956130019,62.74,80760.65,0.01,-0.00339,0.0,0.6319]
[1777956135058,62.75,80759.71,0.01,-0.0034,0.0,0.63308]
[1777956140093,62.76,80759.41,0.01,-0.00341,0.0,0.63399]
[1777956145128,62.76,80758.97,0.01,-0.00341,0.0,0.63449]
[1777956150164,62.76,80758.71,0.01,-0.00341,0.0,0.6346]
[1777956155199,62.76,80758.86,0.01,-0.00341,0.0,0.63369]
[1777956160234,62.76,80758.45,0.01,-0.00341,0.0,0.63387]
[1777956165277,62.76,80758.12,0.01,-0.00341,0.0,0.63402]
[1777956165306,62.76,80758.17,0.01,-0.00341,0.0,0.63399]
[1777956170306,62.76,80758.43,0.01,-0.00341,0.0,0.63388]
[1777956175341,62.76,80757.85,0.01,-0.00341,0.0,0.63413]
[1777956180376,62.76,80758.41,0.01,-0.00341,0.0,0.63389]
[1777956185411,62.76,80756.83,0.01,-0.00341,0.0,0.63458]
[1777956190446,62.76,80756.0,0.01,-0.00341,0.0,0.63494]
[1777956195481,62.76,80736.98,0.01,-0.00346,0.0,0.64326]
[1777956197752,62.76,80739.76,0.01,-0.00346,0.0,0.64204]
[1777956197839,62.76,80744.0,0.01,-0.00345,0.0,0.64018]
[1777956198351,62.76,80744.0,0.01,-0.00345,0.0,0.64018]
[1777956198502,62.76,80744.0,0.01,-0.00345,0.0,0.64018]
[1777956203537,62.76,80747.54,0.01,-0.00344,0.0,0.63863]
[1777956210587,62.76,80748.39,0.01,-0.00343,0.0,0.63826]
[1777956213950,62.76,80749.46,0.01,-0.00343,0.0,0.63694]
[1777956214613,62.76,80749.6,0.01,-0.00343,0.0,0.63688]
[1777956216035,62.76,80750.21,0.01,-0.00342,0.0,0.63661]
[1777956216136,62.76,80750.45,0.01,-0.00342,0.0,0.63651]
[1777956222671,62.76,80750.34,0.01,-0.00342,0.0,0.63656]
[1777956227706,62.76,80752.09,0.01,-0.00342,0.0,0.63579]
[1777956231534,62.76,80752.93,0.01,-0.00342,0.0,0.63543]
[1777956231734,62.76,80752.3,0.01,-0.00342,0.0,0.6357]
[1777956232280,62.76,80752.3,0.01,-0.00342,0.0,0.6357]
[1777956232741,62.76,80752.9,0.01,-0.00342,0.0,0.63544]
[1777956232987,62.76,80752.9,0.01,-0.00342,0.0,0.63544]
[1777956233748,62.76,80753.11,0.01,-0.00342,0.0,0.63535]
[1777956239790,62.76,80753.75,0.01,-0.00341,0.0,0.63507]
[1777956244825,62.76,80756.27,0.01,-0.00341,0.0,0.63398]
[1777956249861,62.76,80757.36,0.01,-0.00341,0.0,0.6335]
[1777956255903,62.76,80757.52,0.01,-0.0034,0.0,0.63343]
[1777956260939,62.76,80756.56,0.01,-0.00341,0.0,0.63385]
[1777956265974,62.76,80754.38,0.01,-0.00341,0.0,0.6348]
[1777956271008,62.76,80754.14,0.01,-0.00341,0.0,0.63406]
[1777956276045,62.76,80753.16,0.01,-0.00341,0.0,0.63448]
[1777956281079,62.76,80753.89,0.01,-0.00341,0.0,0.63417]
[1777956286114,62.76,80753.7,0.01,-0.00341,0.0,0.63425]
[1777956291149,62.76,80754.76,0.01,-0.00341,0.0,0.63379]
[1777956296518,62.76,80754.44,0.01,-0.00341,0.0,0.63393]
[1777956296590,62.76,80754.93,0.01,-0.00341,0.0,0.63371]
[1777956302231,62.76,80754.9,0.01,-0.00341,0.0,0.63373]
[1777956308278,62.76,80754.3,0.01,-0.00341,0.0,0.63399]
[1777956311039,62.76,80754.89,0.01,-0.00341,0.0,0.63373]
[1777956311043,62.76,80750.36,0.01,-0.00342,0.0,0.6357]
[1777956316421,62.76,80734.75,0.01,-0.00346,0.0,0.64254]
[1777956321456,62.76,80737.12,0.01,-0.00345,0.0,0.64149]
[1777956326492,62.76,80735.03,0.01,-0.00346,0.0,0.64241]
[1777956331527,62.76,80738.35,0.01,-0.00345,0.0,0.64021]
[1777956336561,62.76,80734.14,0.01,-0.00346,0.0,0.64206]
[1777956341597,62.76,80732.54,0.01,-0.00346,0.0,0.64276]
[1777956346632,62.76,80733.58,0.01,-0.00346,0.0,0.6423]
[1777956347878,62.76,80733.58,0.01,-0.00346,0.0,0.6423]
[1777956347974,62.76,80732.92,0.01,-0.00346,0.0,0.6427]
[1777956353681,62.76,80730.83,0.01,-0.00347,0.0,0.64362]
[1777956358717,62.76,80725.4,0.01,-0.00348,0.0,0.64602]
[1777956363753,62.76,80723.29,0.01,-0.00349,0.0,0.64695]
[1777956366119,62.76,80728.95,0.01,-0.00347,0.0,0.64445]
[1777956366774,62.76,80729.06,0.01,-0.00347,0.0,0.6444]
[1777956371809,62.76,80746.09,0.01,-0.00343,0.0,0.63693]
[1777956376843,62.76,80749.11,0.01,-0.00342,0.0,0.63561]
[1777956381879,62.76,80750.99,0.01,-0.00341,0.0,0.6348]
[1777956382401,62.76,80750.99,0.01,-0.00341,0.0,0.6348]
[1777956382447,62.76,80750.91,0.01,-0.00341,0.0,0.63483]
[1777956384929,62.76,80750.91,0.01,-0.00341,0.0,0.63483]
[1777956384941,62.76,80750.99,0.01,-0.00341,0.0,0.6348]
[1777956386220,62.76,80750.99,0.01,-0.00341,0.0,0.6348]
[1777956386914,62.76,80750.93,0.01,-0.00341,0.0,0.63482]
[1777956387332,62.76,80750.93,0.01,-0.00341,0.0,0.63482]
[1777956387920,62.76,80751.52,0.01,-0.00341,0.0,0.63456]
[1777956394970,62.76,80749.99,0.01,-0.00341,0.0,0.63439]
[1777956400004,62.76,80753.03,0.01,-0.0034,0.0,0.63306]
[1777956405040,62.76,80754.19,0.01,-0.0034,0.0,0.63256]
[1777956405255,62.76,80754.19,0.01,-0.0034,0.0,0.63256]
[1777956406046,62.76,80753.74,0.01,-0.0034,0.0,0.63276]
[1777956411081,62.76,80771.02,0.01,-0.00336,0.0,0.6253]
[1777956416117,62.76,80780.62,0.01,-0.00333,0.0,0.62118]
[1777956421151,62.76,80780.58,0.01,-0.00333,0.0,0.6212]
[1777956426186,62.76,80771.07,0.01,-0.00336,0.0,0.62527]
[1777956431681,62.76,80775.0,0.01,-0.00335,0.0,0.62359]
[1777956437263,62.76,80774.32,0.01,-0.00335,0.0,0.62388]
[1777956442302,62.76,80777.74,0.01,-0.00334,0.0,0.62241]
[1777956447332,62.76,80776.59,0.01,-0.00334,0.0,0.62291]
[1777956452368,62.76,80777.53,0.01,-0.00334,0.0,0.62167]
[1777956457406,62.76,80799.21,0.01,-0.00328,0.0,0.61247]
[1777956462439,62.76,80802.95,0.01,-0.00327,0.0,0.61089]
[1777956467478,62.76,80803.33,0.01,-0.00327,0.0,0.61073]
[1777956475535,62.76,80803.82,0.01,-0.00327,0.0,0.61052]
[1777956480570,62.76,80819.71,0.01,-0.00323,0.0,0.60387]
[1777956485606,62.76,80821.63,0.01,-0.00322,0.0,0.60307]
[1777956492103,62.76,80821.47,0.01,-0.00322,0.0,0.60314]
[1777956497690,62.76,80819.35,0.01,-0.00323,0.0,0.60402]
[1777956502725,62.76,80823.43,0.01,-0.00322,0.0,0.60232]
[1777956507760,62.76,80828.19,0.01,-0.00321,0.0,0.60035]
[1777956512795,62.76,80826.94,0.01,-0.00321,0.0,0.60005]
[1777956517830,62.76,80816.97,0.01,-0.00323,0.0,0.6042]
[1777956522866,62.76,80822.34,0.01,-0.00322,0.0,0.60196]
[1777956527900,62.76,80822.93,0.01,-0.00322,0.0,0.60172]
[1777956532935,62.76,80829.62,0.01,-0.0032,0.0,0.59894]
[1777956537972,62.76,80840.41,0.01,-0.00317,0.0,0.5945]
[1777956539985,62.76,80857.74,0.01,-0.00313,0.0,0.58741]
[1777956545024,62.76,80878.38,0.01,-0.00308,0.0,0.57907]
[1777956550055,62.76,80882.35,0.01,-0.00307,0.0,0.57748]
[1777956556097,62.76,80882.16,0.01,-0.00307,0.0,0.57755]
[1777956561132,62.76,80882.06,0.01,-0.00307,0.0,0.57759]
[1777956566167,62.76,80875.38,0.01,-0.00309,0.0,0.58027]
[1777956571202,62.76,80881.52,0.01,-0.00307,0.0,0.57702]
[1777956576237,62.76,80896.02,0.01,-0.00303,0.0,0.57124]
[1777956581272,62.76,80912.85,0.01,-0.00299,0.0,0.56459]
[1777956586307,62.76,80913.26,0.01,-0.00299,0.0,0.56443]
[1777956591342,62.76,80910.36,0.01,-0.003,0.0,0.56557]
[1777956596382,62.76,80904.29,0.01,-0.00301,0.0,0.56797]
[1777956601417,62.76,80902.43,0.01,-0.00302,0.0,0.5687]
[1777956605446,62.76,80920.93,0.01,-0.00297,0.0,0.56143]
[1777956610487,62.76,80927.36,0.01,-0.00296,0.0,0.55892]
[1777956615524,62.76,80923.79,0.01,-0.00297,0.0,0.56031]
[1777956620561,62.76,80927.23,0.01,-0.00296,0.0,0.55897]
[1777956625599,62.76,80931.09,0.01,-0.00295,0.0,0.55747]
[1777956630630,62.76,80932.99,0.01,-0.00295,0.0,0.55673]
[1777956635667,62.76,80935.58,0.01,-0.00294,0.0,0.55496]
[1777956640700,62.76,80929.01,0.01,-0.00295,0.0,0.55751]
[1777956645743,62.76,80928.61,0.01,-0.00295,0.0,0.55766]
[1777956650773,62.76,80923.44,0.01,-0.00296,0.0,0.55968]
[1777956655810,62.76,80921.08,0.01,-0.00297,0.0,0.5606]
[1777956660845,62.76,80923.01,0.01,-0.00297,0.0,0.55984]
[1777956665879,62.76,80924.93,0.01,-0.00296,0.0,0.5591]
[1777956670915,62.76,80922.11,0.01,-0.00297,0.0,0.5602]
[1777956675952,62.76,80920.93,0.01,-0.00297,0.0,0.56066]
[1777956680985,62.76,80918.45,0.01,-0.00298,0.0,0.56163]
[1777956686020,62.76,80917.87,0.01,-0.00298,0.0,0.56185]
[1777956691058,62.76,80903.17,0.01,-0.00301,0.0,0.56685]
[1777956696094,62.76,80902.64,0.01,-0.00301,0.0,0.56706]
[1777956701129,62.76,80912.89,0.01,-0.00298,0.0,0.56303]
[1777956706165,62.76,80910.92,0.01,-0.00299,0.0,0.5638]
[1777956711199,62.76,80911.76,0.01,-0.00299,0.0,0.56347]
[1777956716234,62.76,80912.23,0.01,-0.00299,0.0,0.56329]
[1777956721269,62.76,80912.35,0.01,-0.00299,0.0,0.56324]
[1777956726308,62.76,80913.86,0.01,-0.00298,0.0,0.56265]
[1777956731348,62.76,80922.48,0.01,-0.00296,0.0,0.55928]
[1777956736377,62.76,80922.53,0.01,-0.00296,0.0,0.55926]
[1777956741412,62.76,80922.58,0.01,-0.00296,0.0,0.55924]
[1777956746448,62.76,80922.49,0.01,-0.00296,0.0,0.55928]
[1777956751483,62.76,80917.99,0.01,-0.00297,0.0,0.56026]
[1777956756517,62.76,80921.04,0.01,-0.00296,0.0,0.55907]
[1777956761552,62.76,80916.33,0.01,-0.00297,0.0,0.56091]
[1777956766587,62.76,80915.22,0.01,-0.00298,0.0,0.56135]
[1777956771622,62.76,80905.19,0.01,-0.003,0.0,0.56528]
[1777956776657,62.76,80908.33,0.01,-0.00299,0.0,0.56405]
[1777956781692,62.76,80903.05,0.01,-0.003,0.0,0.56612]
[1777956786727,62.76,80904.95,0.01,-0.003,0.0,0.56537]
[1777956788741,62.76,80884.88,0.01,-0.00305,0.0,0.57332]
[1777956793776,62.76,80888.23,0.01,-0.00304,0.0,0.57199]
[1777956798810,62.76,80890.41,0.01,-0.00303,0.0,0.57112]
[1777956803846,62.76,80891.66,0.01,-0.00303,0.0,0.57063]
[1777956808882,62.76,80888.52,0.01,-0.00304,0.0,0.57187]
[1777956812909,62.76,80906.31,0.01,-0.00299,0.0,0.56406]
[1777956817944,62.76,80906.62,0.01,-0.00299,0.0,0.56394]
[1777956822979,62.76,80911.06,0.01,-0.00298,0.0,0.5622]
[1777956828017,62.76,80911.46,0.01,-0.00298,0.0,0.56204]
[1777956833056,62.76,80920.27,0.01,-0.00296,0.0,0.5586]
[1777956838092,62.76,80924.56,0.01,-0.00295,0.0,0.55694]
[1777956843128,62.76,80923.69,0.01,-0.00295,0.0,0.55727]
[1777956848162,62.76,80921.94,0.01,-0.00296,0.0,0.55795]
[1777956855211,62.76,80921.54,0.01,-0.00296,0.0,0.55811]
[1777956860246,62.76,80921.42,0.01,-0.00296,0.0,0.55816]
[1777956865280,62.76,80920.51,0.01,-0.00296,0.0,0.55851]
[1777956870314,62.76,80920.42,0.01,-0.00296,0.0,0.55855]
[1777956875353,62.76,80919.34,0.01,-0.00296,0.0,0.5582]
[1777956880386,62.76,80899.4,0.01,-0.003,0.0,0.56601]
[1777956885421,62.76,80895.48,0.01,-0.00301,0.0,0.56755]
[1777956891463,62.76,80896.51,0.01,-0.00301,0.0,0.56715]
[1777956896498,62.76,80886.16,0.01,-0.00304,0.0,0.57124]
[1777956901533,62.76,80887.77,0.01,-0.00303,0.0,0.57061]
[1777956906570,62.76,80891.76,0.01,-0.00302,0.0,0.56902]
[1777956911604,62.76,80893.69,0.01,-0.00302,0.0,0.56826]
[1777956916639,62.76,80894.53,0.01,-0.00302,0.0,0.56793]
[1777956921674,62.76,80893.8,0.01,-0.00302,0.0,0.56822]
[1777956926709,62.76,80893.75,0.01,-0.00302,0.0,0.56824]
[1777956931744,62.76,80896.27,0.01,-0.00301,0.0,0.56646]
[1777956936779,62.76,80892.98,0.01,-0.00302,0.0,0.56776]
[1777956942822,62.76,80889.22,0.01,-0.00302,0.0,0.56925]
[1777956947856,62.76,80877.54,0.01,-0.00305,0.0,0.57389]
[1777956953898,62.76,80880.68,0.01,-0.00305,0.0,0.57264]
[1777956958933,62.76,80878.76,0.01,-0.00305,0.0,0.57341]
[1777956963968,62.76,80878.23,0.01,-0.00305,0.0,0.57362]
[1777956969002,62.76,80876.03,0.01,-0.00306,0.0,0.57449]
[1777956974042,62.76,80876.33,0.01,-0.00306,0.0,0.57438]
[1777956979077,62.76,80880.05,0.01,-0.00305,0.0,0.57289]
[1777956985122,62.76,80883.81,0.01,-0.00304,0.0,0.5714]
[1777956991610,62.76,80884.9,0.01,-0.00303,0.0,0.57018]
[1777956998212,62.76,80884.98,0.01,-0.00303,0.0,0.57015]
[1777957003247,62.76,80885.35,0.01,-0.00303,0.0,0.57]
[1777957010298,62.76,80881.67,0.01,-0.00304,0.0,0.57146]
[1777957015334,62.76,80884.63,0.01,-0.00303,0.0,0.57029]
[1777957020367,62.76,80888.53,0.01,-0.00302,0.0,0.56874]
[1777957025403,62.76,80887.37,0.01,-0.00303,0.0,0.5692]
[1777957030440,62.76,80888.54,0.01,-0.00302,0.0,0.56874]
[1777957035473,62.76,80889.62,0.01,-0.00302,0.0,0.56831]
[1777957040508,62.76,80888.96,0.01,-0.00302,0.0,0.56857]
[1777957045543,62.76,80889.18,0.01,-0.00302,0.0,0.56848]
[1777957050579,62.76,80889.59,0.01,-0.00302,0.0,0.56832]
[1777957055613,62.76,80890.7,0.01,-0.00301,0.0,0.5671]
[1777957062102,62.76,80890.83,0.01,-0.00301,0.0,0.56705]
[1777957068704,62.76,80890.4,0.01,-0.00301,0.0,0.56722]
[1777957073739,62.76,80890.41,0.01,-0.00301,0.0,0.56722]
[1777957078775,62.76,80889.53,0.01,-0.00302,0.0,0.56757]
[1777957083809,62.76,80890.81,0.01,-0.00301,0.0,0.56706]
[1777957088845,62.76,80884.05,0.01,-0.00303,0.0,0.56974]
[1777957093879,62.76,80875.7,0.01,-0.00305,0.0,0.57306]
[1777957102386,62.76,80872.56,0.01,-0.00306,0.0,0.57431]
[1777957107978,62.76,80868.8,0.01,-0.00307,0.0,0.57581]
[1777957112459,62.76,80884.71,0.01,-0.00302,0.0,0.56869]
[1777957118047,62.76,80881.35,0.01,-0.00303,0.0,0.57002]
[1777957123081,62.76,80877.88,0.01,-0.00304,0.0,0.5714]
[1777957128127,62.76,80876.32,0.01,-0.00304,0.0,0.57202]
[1777957133159,62.76,80874.94,0.01,-0.00305,0.0,0.57257]
[1777957138194,62.76,80873.4,0.01,-0.00305,0.0,0.57319]
[1777957144239,62.76,80872.5,0.01,-0.00305,0.0,0.57355]
[1777957149272,62.76,80871.46,0.01,-0.00305,0.0,0.57396]
[1777957154307,62.76,80871.24,0.01,-0.00306,0.0,0.57405]
[1777957159342,62.76,80870.52,0.01,-0.00306,0.0,0.57434]
[1777957164378,62.76,80872.53,0.01,-0.00305,0.0,0.57353]
[1777957169412,62.76,80876.46,0.01,-0.00304,0.0,0.57197]
[1777957174447,62.76,80882.11,0.01,-0.00303,0.0,0.56894]
[1777957179482,62.76,80881.75,0.01,-0.00303,0.0,0.56908]
[1777957184517,62.76,80882.58,0.01,-0.00302,0.0,0.56876]
[1777957189553,62.76,80882.71,0.01,-0.00302,0.0,0.5687]
[1777957194588,62.76,80883.43,0.01,-0.00302,0.0,0.56842]
[1777957199622,62.76,80884.33,0.01,-0.00302,0.0,0.56806]
[1777957204657,62.76,80870.5,0.01,-0.00305,0.0,0.57356]
[1777957209692,62.76,80867.06,0.01,-0.00306,0.0,0.57493]
[1777957214727,62.76,80868.26,0.01,-0.00306,0.0,0.57445]
[1777957221777,62.76,80868.62,0.01,-0.00306,0.0,0.57431]
[1777957226812,62.76,80870.2,0.01,-0.00305,0.0,0.57368]
[1777957227730,62.76,80870.2,0.01,-0.00305,0.0,0.57368]
[1777957227823,62.76,80869.6,0.01,-0.00306,0.0,0.57392]
[1777957232855,62.76,80848.76,0.01,-0.0031,0.0,0.58149]
[1777957237889,62.76,80845.25,0.01,-0.00311,0.0,0.58291]
[1777957242923,62.76,80844.53,0.01,-0.00311,0.0,0.58321]
[1777957247963,62.76,80842.49,0.01,-0.00312,0.0,0.58403]
[1777957254003,62.77,80829.44,0.01,-0.00315,0.0,0.58999]
[1777957259038,62.79,80819.36,0.01,-0.00318,0.0,0.59516]
[1777957264073,62.8,80826.45,0.01,-0.00317,0.0,0.59326]
[1777957269109,62.82,80831.86,0.01,-0.00317,0.0,0.59207]
[1777957274143,62.83,80835.93,0.01,-0.00316,0.0,0.59147]
[1777957279178,62.85,80833.0,0.01,-0.00317,0.0,0.59373]
[1777957284213,62.86,80829.58,0.01,-0.00319,0.0,0.59619]
[1777957289248,62.88,80829.66,0.01,-0.0032,0.0,0.5972]
[1777957294293,62.89,80836.84,0.01,-0.00318,0.0,0.5945]
[1777957299329,62.91,80843.28,0.01,-0.00317,0.0,0.59293]
[1777957304363,62.93,80854.77,0.01,-0.00315,0.0,0.58935]
[1777957309398,62.94,80854.4,0.01,-0.00316,0.0,0.59063]
[1777957314434,62.96,80862.42,0.01,-0.00314,0.0,0.58849]
[1777957319469,62.98,80866.67,0.01,-0.00314,0.0,0.5879]
[1777957324505,62.99,80878.34,0.01,-0.00312,0.0,0.58432]
[1777957329540,63.01,80872.56,0.01,-0.00314,0.0,0.58782]
[1777957334575,63.03,80871.99,0.01,-0.00315,0.0,0.58915]
[1777957339610,63.04,80874.03,0.01,-0.00315,0.0,0.58941]
[1777957344647,63.06,80876.9,0.01,-0.00315,0.0,0.58931]
[1777957349680,63.07,80863.97,0.01,-0.00319,0.0,0.59561]
[1777957354715,63.09,80854.63,0.01,-0.00321,0.0,0.5996]
[1777957359751,63.1,80856.04,0.01,-0.00321,0.0,0.60017]
[1777957364786,63.12,80864.95,0.01,-0.0032,0.0,0.59746]
[1777957369824,63.13,80880.53,0.01,-0.00316,0.0,0.59211]
[1777957374856,63.15,80881.5,0.01,-0.00317,0.0,0.59274]
[1777957379891,63.16,80883.82,0.01,-0.00317,0.0,0.59281]
[1777957384926,63.18,80883.3,0.01,-0.00318,0.0,0.59403]
[1777957389963,63.19,80885.41,0.01,-0.00318,0.0,0.59416]
[1777957394996,63.2,80886.36,0.01,-0.00318,0.0,0.59475]
[1777957400031,63.22,80884.01,0.01,-0.00319,0.0,0.59666]
[1777957405068,63.23,80885.7,0.01,-0.00319,0.0,0.5969]
[1777957409094,63.24,80868.44,0.01,-0.00324,0.0,0.60472]
[1777957414129,63.25,80853.64,0.01,-0.00328,0.0,0.6109]
[1777957420172,63.27,80852.09,0.01,-0.00329,0.0,0.61254]
[1777957424921,63.27,80848.7,0.01,-0.0033,0.0,0.61445]
[1777957424949,63.28,80848.12,0.01,-0.0033,0.0,0.61502]
[1777957430241,63.29,80841.72,0.01,-0.00332,0.0,0.61851]
[1777957435279,63.3,80842.26,0.01,-0.00333,0.0,0.61906]
[1777957440314,63.31,80838.48,0.01,-0.00334,0.0,0.62144]
[1777957445349,63.32,80826.43,0.01,-0.00338,0.0,0.6273]
[1777957450384,63.33,80826.76,0.01,-0.00338,0.0,0.62788]
[1777957455420,63.34,80835.61,0.01,-0.00336,0.0,0.62484]
[1777957460454,63.35,80835.77,0.01,-0.00337,0.0,0.62554]
[1777957465490,63.37,80827.91,0.01,-0.00339,0.0,0.62967]
[1777957470527,63.38,80815.95,0.01,-0.00343,0.0,0.63557]
[1777957475559,63.39,80816.26,0.01,-0.00343,0.0,0.63528]
[1777957479587,63.39,80851.98,0.01,-0.00334,0.0,0.62057]
[1777957481358,63.4,80855.11,0.01,-0.00333,0.0,0.61941]
[1777957481602,63.4,80853.03,0.01,-0.00334,0.0,0.62046]
[1777957482408,63.4,80853.03,0.01,-0.00334,0.0,0.62046]
[1777957483089,63.4,80852.24,0.01,-0.00334,0.0,0.62096]
[1777957483845,63.4,80852.24,0.01,-0.00334,0.0,0.62096]
[1777957483935,63.4,80852.84,0.01,-0.00334,0.0,0.62087]
[1777957489657,63.41,80845.54,0.01,-0.00336,0.0,0.62475]
[1777957494692,63.42,80842.96,0.01,-0.00337,0.0,0.62662]
[1777957501215,63.44,80835.49,0.01,-0.0034,0.0,0.63087]
[1777957506777,63.45,80829.7,0.01,-0.00342,0.0,0.63406]
[1777957509812,63.45,80829.7,0.01,-0.00342,0.0,0.63406]
[1777957509902,63.46,80829.84,0.01,-0.00342,0.0,0.63455]
[1777957510944,63.46,80829.84,0.01,-0.00342,0.0,0.63455]
[1777957511045,63.46,80831.68,0.01,-0.00342,0.0,0.6339]
[1777957516846,63.47,80851.03,0.01,-0.00337,0.0,0.62632]
[1777957521886,63.48,80850.8,0.01,-0.00338,0.0,0.62733]
[1777957526916,63.49,80842.25,0.01,-0.0034,0.0,0.63172]
[1777957531951,63.5,80840.36,0.01,-0.00341,0.0,0.63237]
[1777957536986,63.51,80841.36,0.01,-0.00341,0.0,0.63263]
[1777957539127,63.51,80841.41,0.01,-0.00341,0.0,0.63275]
[1777957539149,63.51,80839.62,0.01,-0.00342,0.0,0.63365]
[1777957545043,63.52,80827.49,0.01,-0.00345,0.0,0.63964]
[1777957550078,63.53,80826.82,0.01,-0.00346,0.0,0.64052]
[1777957555114,63.54,80823.51,0.01,-0.00347,0.0,0.64252]
[1777957560152,63.55,80839.19,0.01,-0.00343,0.0,0.63637]
[1777957562267,63.55,80839.8,0.01,-0.00343,0.0,0.63623]
[1777957562326,63.55,80838.91,0.01,-0.00343,0.0,0.63674]
[1777957568208,63.56,80830.44,0.01,-0.00346,0.0,0.64117]
[1777957573242,63.57,80826.96,0.01,-0.00347,0.0,0.6433]
[1777957578277,63.58,80825.49,0.01,-0.00348,0.0,0.64455]
[1777957582546,63.59,80822.65,0.01,-0.00349,0.0,0.64628]
[1777957583312,63.59,80821.06,0.01,-0.0035,0.0,0.6471]
[1777957588347,63.6,80819.89,0.01,-0.0035,0.0,0.64821]
[1777957593382,63.61,80815.58,0.01,-0.00351,0.0,0.64981]
[1777957598421,63.61,80817.88,0.01,-0.00351,0.0,0.64936]
[1777957604461,63.62,80820.93,0.01,-0.00351,0.0,0.64868]
[1777957609496,63.63,80817.85,0.01,-0.00352,0.0,0.65058]
[1777957615538,63.64,80814.26,0.01,-0.00353,0.0,0.65277]
[1777957620573,63.65,80822.22,0.01,-0.00351,0.0,0.64979]
[1777957625609,63.65,80828.65,0.01,-0.0035,0.0,0.64752]
[1777957630647,63.66,80844.51,0.01,-0.00346,0.0,0.6412]
[1777957632111,63.66,80844.51,0.01,-0.00346,0.0,0.6412]
[1777957632136,63.66,80843.46,0.01,-0.00347,0.0,0.6419]
[1777957637695,63.67,80840.33,0.01,-0.00348,0.0,0.64386]
[1777957646387,63.68,80840.06,0.01,-0.00348,0.0,0.64457]
[1777957646464,63.69,80840.06,0.01,-0.00348,0.0,0.64504]
[1777957652276,63.7,80839.58,0.01,-0.00349,0.0,0.64509]
[1777957657838,63.7,80839.79,0.01,-0.00349,0.0,0.64557]
[1777957662871,63.71,80839.94,0.01,-0.00349,0.0,0.64609]
[1777957667906,63.72,80839.48,0.01,-0.0035,0.0,0.64686]
[1777957670942,63.73,80858.01,0.01,-0.00345,0.0,0.63916]
[1777957673420,63.73,80869.46,0.01,-0.00342,0.0,0.6345]
[1777957673963,63.73,80873.87,0.01,-0.00341,0.0,0.63274]
[1777957679019,63.74,80875.96,0.01,-0.00341,0.0,0.63256]
[1777957684056,63.75,80887.67,0.01,-0.00338,0.0,0.62827]
[1777957689090,63.76,80887.96,0.01,-0.00339,0.0,0.62888]
[1777957694124,63.77,80887.21,0.01,-0.00339,0.0,0.63006]
[1777957699159,63.78,80887.01,0.01,-0.0034,0.0,0.63085]
[1777957704194,63.79,80885.51,0.01,-0.00341,0.0,0.63218]
[1777957709233,63.8,80885.72,0.01,-0.00341,0.0,0.63276]
[1777957714268,63.81,80890.33,0.01,-0.0034,0.0,0.63063]
[1777957719303,63.82,80891.16,0.01,-0.0034,0.0,0.63097]
[1777957724339,63.83,80893.83,0.01,-0.0034,0.0,0.63052]
[1777957730379,63.84,80893.35,0.01,-0.0034,0.0,0.63156]
[1777957735415,63.85,80893.35,0.01,-0.00341,0.0,0.63224]
[1777957740450,63.86,80878.38,0.01,-0.00345,0.0,0.63931]
[1777957745485,63.87,80879.53,0.01,-0.00345,0.0,0.63942]
[1777957750520,63.88,80873.67,0.01,-0.00347,0.0,0.64253]
[1777957755554,63.89,80876.89,0.01,-0.00346,0.0,0.6417]
[1777957761036,63.89,80880.64,0.01,-0.00346,0.0,0.64065]
[1777957766632,63.9,80882.62,0.01,-0.00346,0.0,0.64047]
[1777957771667,63.91,80878.97,0.01,-0.00347,0.0,0.64174]
[1777957776704,63.92,80883.6,0.01,-0.00346,0.0,0.64029]
[1777957781738,63.93,80885.26,0.01,-0.00346,0.0,0.64012]
[1777957788787,63.94,80885.97,0.01,-0.00346,0.0,0.64057]
[1777957793825,63.94,80887.33,0.01,-0.00346,0.0,0.64052]
[1777957798860,63.95,80887.91,0.01,-0.00346,0.0,0.64081]
[1777957803897,63.96,80892.87,0.01,-0.00345,0.0,0.6392]
[1777957808930,63.97,80891.86,0.01,-0.00346,0.0,0.64018]
[1777957813967,63.97,80891.57,0.01,-0.00346,0.0,0.64084]
[1777957819002,63.98,80886.02,0.01,-0.00348,0.0,0.64376]
[1777957820393,63.98,80886.02,0.01,-0.00348,0.0,0.64376]
[1777957820494,63.98,80876.43,0.01,-0.0035,0.0,0.64813]
[1777957822449,63.99,80873.33,0.01,-0.00351,0.0,0.64958]
[1777957822492,63.99,80874.16,0.01,-0.00351,0.0,0.64931]
[1777957827133,63.99,80874.93,0.01,-0.00351,0.0,0.64924]
[1777957827152,63.99,80876.08,0.01,-0.00351,0.0,0.64883]
[1777957833076,64.0,80887.38,0.01,-0.00348,0.0,0.64353]
[1777957833114,64.0,80888.18,0.01,-0.00347,0.0,0.64328]
[1777957839149,64.01,80892.57,0.01,-0.00347,0.0,0.64199]
[1777957844186,64.02,80892.82,0.01,-0.00347,0.0,0.64238]
[1777957847336,64.02,80890.05,0.01,-0.00348,0.0,0.64378]
[1777957847338,64.02,80888.03,0.01,-0.00348,0.0,0.64485]
[1777957857276,64.03,80890.43,0.01,-0.00348,0.0,0.64467]
[1777957860469,64.04,80890.98,0.01,-0.00348,0.0,0.64471]
[1777957860510,64.04,80901.75,0.01,-0.00346,0.0,0.64016]
[1777957867348,64.05,80908.41,0.01,-0.00344,0.0,0.63806]
[1777957872382,64.06,80905.15,0.01,-0.00345,0.0,0.64]
[1777957877418,64.06,80913.88,0.01,-0.00343,0.0,0.63684]
[1777957882453,64.07,80913.83,0.01,-0.00344,0.0,0.63744]
[1777957887487,64.08,80919.14,0.01,-0.00343,0.0,0.6358]
[1777957892523,64.08,80928.52,0.01,-0.0034,0.0,0.63108]
[1777957897558,64.09,80925.42,0.01,-0.00341,0.0,0.63307]
[1777957902593,64.1,80921.91,0.01,-0.00343,0.0,0.63523]
[1777957907628,64.11,80929.32,0.01,-0.00341,0.0,0.63274]
[1777957913670,64.12,80929.71,0.01,-0.00341,0.0,0.63339]
[1777957918705,64.13,80929.31,0.01,-0.00342,0.0,0.63423]
[1777957923740,64.14,80930.57,0.01,-0.00342,0.0,0.63436]
[1777957928778,64.15,80927.33,0.01,-0.00343,0.0,0.6364]
[1777957933813,64.16,80928.08,0.01,-0.00343,0.0,0.63671]
[1777957938847,64.17,80932.7,0.01,-0.00343,0.0,0.63538]
[1777957943884,64.18,80934.31,0.01,-0.00343,0.0,0.63533]
[1777957948918,64.19,80937.1,0.01,-0.00342,0.0,0.63477]
[1777957953955,64.2,80941.7,0.01,-0.00341,0.0,0.63259]
[1777957959420,64.21,80944.47,0.01,-0.00341,0.0,0.63217]
[1777957965031,64.22,80945.07,0.01,-0.00341,0.0,0.63255]
[1777957973087,64.23,80946.56,0.01,-0.00341,0.0,0.63292]
[1777957979560,64.24,80950.1,0.01,-0.00341,0.0,0.63228]
[1777957985175,64.25,80949.5,0.01,-0.00341,0.0,0.63315]
[1777957990210,64.26,80949.06,0.01,-0.00342,0.0,0.63393]
[1777957995247,64.27,80944.85,0.01,-0.00343,0.0,0.6363]
[1777958000292,64.27,80948.33,0.01,-0.00343,0.0,0.63538]
[1777958005326,64.28,80950.7,0.01,-0.00342,0.0,0.63496]
[1777958010363,64.29,80948.49,0.01,-0.00343,0.0,0.63649]
[1777958015397,64.3,80943.25,0.01,-0.00344,0.0,0.63845]
[1777958022446,64.31,80936.49,0.01,-0.00347,0.0,0.64225]
[1777958029496,64.32,80933.6,0.01,-0.00348,0.0,0.64428]
[1777958034530,64.33,80931.06,0.01,-0.00349,0.0,0.64594]
[1777958036544,64.33,80913.85,0.01,-0.00354,0.0,0.65362]
[1777958037821,64.33,80913.85,0.01,-0.00354,0.0,0.65362]
[1777958038557,64.34,80912.73,0.01,-0.00354,0.0,0.6543]
[1777958040572,64.35,80891.53,0.01,-0.00361,0.0,0.66466]
[1777958044624,64.36,80908.97,0.01,-0.00356,0.0,0.6573]
[1777958049659,64.36,80900.92,0.01,-0.00358,0.0,0.66126]
[1777958054693,64.37,80911.06,0.01,-0.00356,0.0,0.65724]
[1777958056575,64.37,80908.53,0.01,-0.00357,0.0,0.65844]
[1777958056707,64.37,80906.91,0.01,-0.00357,0.0,0.65924]
[1777958061743,64.38,80906.85,0.01,-0.00357,0.0,0.65969]
[1777958063109,64.38,80906.96,0.01,-0.00357,0.0,0.65972]
[1777958063756,64.38,80907.3,0.01,-0.00357,0.0,0.65966]
[1777958064596,64.38,80907.3,0.01,-0.00357,0.0,0.65966]
[1777958064763,64.38,80907.54,0.01,-0.00357,0.0,0.65964]
[1777958067431,64.38,80905.76,0.01,-0.00358,0.0,0.66059]
[1777958067784,64.38,80902.92,0.01,-0.00359,0.0,0.66192]
[1777958073826,64.39,80902.22,0.01,-0.00359,0.0,0.66183]
[1777958078861,64.39,80904.47,0.01,-0.00358,0.0,0.66124]
[1777958083896,64.4,80905.14,0.01,-0.00359,0.0,0.66136]
[1777958089328,64.41,80908.69,0.01,-0.00358,0.0,0.6602]
[1777958094973,64.43,80916.73,0.01,-0.00357,0.0,0.65875]
[1777958095980,64.43,80878.08,0.01,-0.00367,0.0,0.67594]
[1777958101016,64.44,80862.48,0.01,-0.00372,0.0,0.68318]
[1777958103032,64.44,80885.07,0.01,-0.00366,0.0,0.67313]
[1777958106357,64.44,80891.06,0.01,-0.00364,0.0,0.67059]
[1777958106454,64.44,80892.0,0.01,-0.00364,0.0,0.67023]
[1777958113107,64.45,80890.56,0.01,-0.00365,0.0,0.67131]
[1777958118148,64.45,80892.95,0.01,-0.00364,0.0,0.67055]
[1777958124189,64.46,80898.31,0.01,-0.00363,0.0,0.66855]
[1777958129625,64.46,80876.62,0.01,-0.00369,0.0,0.67858]
[1777958135267,64.46,80889.88,0.01,-0.00365,0.0,0.67196]
[1777958140303,64.47,80893.16,0.01,-0.00364,0.0,0.67076]
[1777958145338,64.47,80893.06,0.01,-0.00365,0.0,0.67107]
[1777958151380,64.48,80899.31,0.01,-0.00363,0.0,0.66862]
[1777958157422,64.48,80900.29,0.01,-0.00363,0.0,0.66852]
[1777958162457,64.48,80900.17,0.01,-0.00363,0.0,0.66885]
[1777958167493,64.49,80905.69,0.01,-0.00362,0.0,0.66668]
[1777958172528,64.49,80911.01,0.01,-0.00361,0.0,0.66466]
[1777958177567,64.5,80909.49,0.01,-0.00361,0.0,0.66572]
[1777958182600,64.5,80907.58,0.01,-0.00362,0.0,0.66683]
[1777958187633,64.51,80919.68,0.01,-0.00359,0.0,0.66194]
[1777958192667,64.51,80922.6,0.01,-0.00358,0.0,0.66019]
[1777958197702,64.52,80922.92,0.01,-0.00358,0.0,0.66046]
[1777958202738,64.52,80920.04,0.01,-0.00359,0.0,0.66214]
[1777958207773,64.53,80911.51,0.01,-0.00362,0.0,0.66629]
[1777958212812,64.54,80912.1,0.01,-0.00362,0.0,0.66641]
[1777958217848,64.54,80911.29,0.01,-0.00362,0.0,0.66712]
[1777958222882,64.55,80912.67,0.01,-0.00362,0.0,0.66687]
[1777958227920,64.55,80920.29,0.01,-0.0036,0.0,0.6639]
[1777958232952,64.56,80919.58,0.01,-0.00361,0.0,0.66461]
[1777958240001,64.56,80914.4,0.01,-0.00362,0.0,0.66741]
[1777958245038,64.57,80913.54,0.01,-0.00363,0.0,0.66815]
[1777958246279,64.57,80913.54,0.01,-0.00363,0.0,0.66815]
[1777958246305,64.57,80913.47,0.01,-0.00363,0.0,0.66825]
[1777958252086,64.57,80914.03,0.01,-0.00362,0.0,0.66755]
[1777958257844,64.58,80922.36,0.01,-0.0036,0.0,0.6641]
[1777958257943,64.58,80922.59,0.01,-0.0036,0.0,0.66424]
[1777958263164,64.59,80922.76,0.01,-0.00361,0.0,0.66455]
[1777958268197,64.59,80931.84,0.01,-0.00358,0.0,0.66096]
[1777958273233,64.6,80937.4,0.01,-0.00357,0.0,0.65896]
[1777958278268,64.6,80939.72,0.01,-0.00357,0.0,0.65837]
[1777958283304,64.61,80941.89,0.01,-0.00356,0.0,0.65785]
[1777958288338,64.62,80943.53,0.01,-0.00356,0.0,0.65755]
[1777958291763,64.62,80944.21,0.01,-0.00356,0.0,0.6575]
[1777958291851,64.62,80944.55,0.01,-0.00356,0.0,0.65744]
[1777958292401,64.62,80944.55,0.01,-0.00356,0.0,0.65744]
[1777958292434,64.62,80944.89,0.01,-0.00356,0.0,0.65729]
[1777958298408,64.63,80945.68,0.01,-0.00356,0.0,0.65736]
[1777958303443,64.63,80946.66,0.01,-0.00356,0.0,0.65734]
[1777958310893,64.64,80948.38,0.01,-0.00356,0.0,0.65725]
[1777958316540,64.65,80934.57,0.01,-0.0036,0.0,0.66281]
[1777958321574,64.65,80931.0,0.01,-0.00361,0.0,0.66472]
[1777958326609,64.66,80924.35,0.01,-0.00363,0.0,0.66858]
[1777958331645,64.67,80924.2,0.01,-0.00363,0.0,0.66894]
[1777958336679,64.67,80910.65,0.01,-0.00367,0.0,0.67523]
[1777958341713,64.68,80910.41,0.01,-0.00368,0.0,0.67596]
[1777958346749,64.69,80922.57,0.01,-0.00365,0.0,0.67124]
[1777958351784,64.69,80917.87,0.01,-0.00366,0.0,0.67361]
[1777958358833,64.7,80915.82,0.01,-0.00367,0.0,0.67486]
[1777958363868,64.7,80903.82,0.01,-0.0037,0.0,0.68044]
[1777958368904,64.7,80908.06,0.01,-0.00369,0.0,0.67874]
[1777958372933,64.7,80921.93,0.01,-0.00365,0.0,0.67178]
[1777958377967,64.71,80923.84,0.01,-0.00365,0.0,0.67128]
[1777958383002,64.71,80920.07,0.01,-0.00366,0.0,0.67324]
[1777958389490,64.72,80918.54,0.01,-0.00367,0.0,0.67425]
[1777958395087,64.72,80915.01,0.01,-0.00368,0.0,0.67615]
[1777958400121,64.73,80913.05,0.01,-0.00368,0.0,0.67729]
[1777958405157,64.73,80911.26,0.01,-0.00369,0.0,0.67835]
[1777958410191,64.73,80905.0,0.01,-0.00371,0.0,0.6814]
[1777958415228,64.73,80889.73,0.01,-0.00375,0.0,0.68846]
[1777958422276,64.74,80891.37,0.01,-0.00375,0.0,0.68791]
[1777958428319,64.74,80886.7,0.01,-0.00376,0.0,0.69015]
[1777958434361,64.74,80886.31,0.01,-0.00376,0.0,0.68954]
[1777958439844,64.74,80884.93,0.01,-0.00377,0.0,0.69026]
[1777958445438,64.74,80885.02,0.01,-0.00377,0.0,0.69033]
[1777958451480,64.74,80884.68,0.01,-0.00377,0.0,0.69058]
[1777958456516,64.75,80882.88,0.01,-0.00377,0.0,0.69148]
[1777958461552,64.75,80883.08,0.01,-0.00377,0.0,0.69146]
[1777958466587,64.75,80883.46,0.01,-0.00377,0.0,0.69135]
[1777958471622,64.75,80885.23,0.01,-0.00377,0.0,0.69061]
[1777958475137,64.75,80889.69,0.01,-0.00376,0.0,0.68859]
[1777958475166,64.75,80896.73,0.01,-0.00374,0.0,0.68546]
[1777958475651,64.75,80896.73,0.01,-0.00374,0.0,0.68546]
[1777958475731,64.75,80898.63,0.01,-0.00373,0.0,0.6846]
[1777958476418,64.75,80898.63,0.01,-0.00373,0.0,0.6846]
[1777958476657,64.75,80898.63,0.01,-0.00373,0.0,0.6846]
[1777958479433,64.75,80905.67,0.01,-0.00371,0.0,0.68143]
[1777958480126,64.75,80907.62,0.01,-0.00371,0.0,0.68056]
[1777958487019,64.75,80902.3,0.01,-0.00372,0.0,0.68295]
[1777958487029,64.75,80901.78,0.01,-0.00372,0.0,0.68318]
[1777958488708,64.75,80901.78,0.01,-0.00372,0.0,0.68318]
[1777958489284,64.75,80901.78,0.01,-0.00372,0.0,0.68318]
[1777958488773,64.75,80900.55,0.01,-0.00373,0.0,0.68374]
[1777958490197,64.75,80900.27,0.01,-0.00373,0.0,0.68386]
[1777958495791,64.75,80899.74,0.01,-0.00372,0.0,0.6832]
[1777958496478,64.75,80899.74,0.01,-0.00372,0.0,0.6832]
[1777958496797,64.75,80899.95,0.01,-0.00372,0.0,0.68311]
[1777958501835,64.75,80896.15,0.01,-0.00373,0.0,0.68482]
[1777958503515,64.75,80897.88,0.01,-0.00373,0.0,0.68404]
[1777958503846,64.75,80898.54,0.01,-0.00373,0.0,0.68374]
[1777958504657,64.75,80898.54,0.01,-0.00373,0.0,0.68374]
[1777958504854,64.75,80899.15,0.01,-0.00372,0.0,0.68347]
[1777958510339,64.75,80900.26,0.01,-0.00372,0.0,0.68297]
[1777958515930,64.75,80897.98,0.01,-0.00373,0.0,0.68399]
[1777958518913,64.75,80897.47,0.01,-0.00373,0.0,0.68422]
[1777958518975,64.75,80907.65,0.01,-0.0037,0.0,0.67964]
[1777958519476,64.75,80907.65,0.01,-0.0037,0.0,0.67964]
[1777958519957,64.75,80907.65,0.01,-0.0037,0.0,0.67964]
[1777958521539,64.75,80906.67,0.01,-0.0037,0.0,0.68008]
[1777958521972,64.75,80907.66,0.01,-0.0037,0.0,0.67964]
[1777958527007,64.75,80905.52,0.01,-0.00371,0.0,0.6806]
[1777958532043,64.75,80904.99,0.01,-0.00371,0.0,0.68084]
[1777958537080,64.75,80911.98,0.01,-0.00369,0.0,0.6777]
[1777958542114,64.75,80914.0,0.01,-0.00368,0.0,0.6768]
[1777958547149,64.75,80919.08,0.01,-0.00367,0.0,0.67453]
[1777958552183,64.75,80920.66,0.01,-0.00366,0.0,0.67294]
[1777958557230,64.75,80922.82,0.01,-0.00365,0.0,0.67198]
[1777958562265,64.75,80927.95,0.01,-0.00364,0.0,0.6697]
[1777958567300,64.75,80930.73,0.01,-0.00363,0.0,0.66847]
[1777958572336,64.75,80931.9,0.01,-0.00363,0.0,0.66795]
[1777958577371,64.75,80933.87,0.01,-0.00362,0.0,0.66708]
[1777958578680,64.75,80933.97,0.01,-0.00362,0.0,0.66704]
[1777958579364,64.75,80933.97,0.01,-0.00362,0.0,0.66704]
[1777958578781,64.75,80934.18,0.01,-0.00362,0.0,0.66694]
[1777958580391,64.75,80934.18,0.01,-0.00362,0.0,0.66694]
[1777958585426,64.75,80935.8,0.01,-0.00362,0.0,0.66623]
[1777958588458,64.75,80936.4,0.01,-0.00362,0.0,0.66597]
[1777958588500,64.75,80937.88,0.01,-0.00361,0.0,0.66531]
[1777958595355,64.75,80939.68,0.01,-0.00361,0.0,0.66452]
[1777958595496,64.75,80941.81,0.01,-0.0036,0.0,0.66358]
[1777958600972,64.75,80941.47,0.01,-0.0036,0.0,0.66373]
[1777958606573,64.75,80938.61,0.01,-0.00361,0.0,0.66499]
[1777958611609,64.75,80936.6,0.01,-0.00361,0.0,0.66499]
[1777958613644,64.75,80936.38,0.01,-0.00361,0.0,0.66509]
[1777958613709,64.75,80936.28,0.01,-0.00361,0.0,0.66513]
[1777958619664,64.75,80934.73,0.01,-0.00362,0.0,0.66582]
[1777958625706,64.75,80934.23,0.01,-0.00362,0.0,0.66604]
[1777958631186,64.75,80934.56,0.01,-0.00362,0.0,0.66589]
[1777958637792,64.75,80933.8,0.01,-0.00362,0.0,0.66623]
[1777958645853,64.75,80932.41,0.01,-0.00362,0.0,0.66684]
[1777958649911,64.75,80931.64,0.01,-0.00363,0.0,0.66718]
[1777958650013,64.75,80931.14,0.01,-0.00363,0.0,0.6674]
[1777958655924,64.75,80931.13,0.01,-0.00363,0.0,0.6674]
[1777958657474,64.75,80931.13,0.01,-0.00363,0.0,0.6674]
[1777958657937,64.75,80930.85,0.01,-0.00363,0.0,0.66753]
[1777958661493,64.75,80930.82,0.01,-0.00363,0.0,0.66754]
[1777958661397,64.75,80959.55,0.01,-0.00355,0.0,0.65495]
[1777958661828,64.75,80959.55,0.01,-0.00355,0.0,0.65495]
[1777958662292,64.75,80959.55,0.01,-0.00355,0.0,0.65495]
[1777958662366,64.75,80984.68,0.01,-0.00348,0.0,0.64411]
[1777958664067,64.75,80984.74,0.01,-0.00348,0.0,0.64409]
[1777958664509,64.75,80984.74,0.01,-0.00348,0.0,0.64409]
[1777958664164,64.75,81013.15,0.01,-0.00341,0.0,0.63203]
[1777958664988,64.75,81013.15,0.01,-0.00341,0.0,0.63203]
[1777958667200,64.75,81022.62,0.01,-0.00338,0.0,0.62805]
[1777958667302,64.75,81039.15,0.01,-0.00334,0.0,0.62116]
[1777958673048,64.75,81020.65,0.01,-0.00339,0.0,0.62802]
[1777958678083,64.75,81020.05,0.01,-0.00339,0.0,0.62828]
[1777958683118,64.75,81026.78,0.01,-0.00337,0.0,0.62546]
[1777958688153,64.75,81037.88,0.01,-0.00334,0.0,0.62084]
[1777958691765,64.75,81052.32,0.01,-0.00331,0.0,0.61488]
[1777958692565,64.75,81052.11,0.01,-0.00331,0.0,0.61497]
[1777958693194,64.75,81101.98,0.01,-0.00318,0.0,0.59476]
[1777958694234,64.75,81131.96,0.01,-0.00311,0.0,0.58289]
[1777958699240,64.75,81117.95,0.01,-0.00314,0.0,0.58841]
[1777958704282,64.75,81133.58,0.01,-0.00311,0.0,0.58226]
[1777958709321,64.75,81144.24,0.01,-0.00308,0.0,0.57809]
[1777958713349,64.75,81123.16,0.01,-0.00313,0.0,0.58635]
[1777958718383,64.75,81122.86,0.01,-0.00313,0.0,0.58647]
[1777958723415,64.75,81139.66,0.01,-0.00309,0.0,0.57988]
[1777958725638,64.75,81142.03,0.01,-0.00309,0.0,0.57895]
[1777958726437,64.75,81143.51,0.01,-0.00308,0.0,0.57838]
[1777958731475,64.75,81129.51,0.01,-0.00311,0.0,0.58305]
[1777958736396,64.75,81115.84,0.01,-0.00315,0.0,0.58844]
[1777958736511,64.75,81114.88,0.01,-0.00315,0.0,0.58882]
[1777958741547,64.75,81115.14,0.01,-0.00315,0.0,0.58872]
[1777958746593,64.75,81115.43,0.01,-0.00315,0.0,0.5886]
[1777958751628,64.75,81094.87,0.01,-0.0032,0.0,0.59679]
[1777958756663,64.75,81092.08,0.01,-0.0032,0.0,0.59791]
[1777958760690,64.75,81110.7,0.01,-0.00316,0.0,0.59048]
[1777958765726,64.75,81115.48,0.01,-0.00315,0.0,0.58858]
[1777958770762,64.75,81103.2,0.01,-0.00318,0.0,0.59346]
[1777958775797,64.75,81095.5,0.01,-0.00319,0.0,0.59654]
[1777958780835,64.75,81087.87,0.01,-0.00321,0.0,0.5996]
[1777958785867,64.75,81098.22,0.01,-0.00319,0.0,0.59545]
[1777958790903,64.75,81097.38,0.01,-0.00319,0.0,0.59578]
[1777958795941,64.75,81093.0,0.01,-0.0032,0.0,0.59672]
[1777958799371,64.75,81069.55,0.01,-0.00325,0.0,0.60618]
[1777958805001,64.75,81071.35,0.01,-0.00325,0.0,0.60545]
[1777958810036,64.75,81063.3,0.01,-0.00327,0.0,0.60872]
[1777958814066,64.75,81098.4,0.01,-0.00318,0.0,0.59456]
[1777958819515,64.75,81089.65,0.01,-0.0032,0.0,0.59806]
[1777958822121,64.75,81088.16,0.01,-0.00321,0.0,0.59866]
[1777958825144,64.75,81082.85,0.01,-0.00322,0.0,0.6008]
[1777958830177,64.75,81088.62,0.01,-0.00321,0.0,0.59848]
[1777958835212,64.75,81117.75,0.01,-0.00314,0.0,0.58688]
[1777958840247,64.75,81116.41,0.01,-0.00314,0.0,0.58741]
[1777958846289,64.75,81119.8,0.01,-0.00313,0.0,0.58607]
[1777958851324,64.75,81122.51,0.01,-0.00312,0.0,0.5842]
[1777958856359,64.75,81121.31,0.01,-0.00312,0.0,0.58467]
[1777958861394,64.75,81116.09,0.01,-0.00314,0.0,0.58673]
[1777958866429,64.75,81122.58,0.01,-0.00312,0.0,0.58417]
[1777958871464,64.75,81121.0,0.01,-0.00312,0.0,0.58479]
[1777958876499,64.75,81120.24,0.01,-0.00313,0.0,0.58509]
[1777958881538,64.75,81117.88,0.01,-0.00313,0.0,0.58602]
[1777958886570,64.75,81098.07,0.01,-0.00318,0.0,0.59388]
[1777958891607,64.75,81090.27,0.01,-0.0032,0.0,0.597]
[1777958896643,64.75,81090.79,0.01,-0.0032,0.0,0.59679]
[1777958901682,64.75,81080.5,0.01,-0.00322,0.0,0.60092]
[1777958906713,64.75,81085.98,0.01,-0.00321,0.0,0.59872]
[1777958911748,64.75,81086.0,0.01,-0.0032,0.0,0.59789]
[1777958917791,64.75,81088.09,0.01,-0.0032,0.0,0.59705]
[1777958922825,64.75,81090.16,0.01,-0.00319,0.0,0.59622]
[1777958927860,64.75,81094.08,0.01,-0.00319,0.0,0.59466]
[1777958934909,64.75,81088.35,0.01,-0.0032,0.0,0.59695]
[1777958940361,64.75,81090.69,0.01,-0.00319,0.0,0.59601]
[1777958943971,64.75,81072.51,0.01,-0.00324,0.0,0.60333]
[1777958949007,64.75,81055.31,0.01,-0.00328,0.0,0.61032]
[1777958954042,64.75,81052.88,0.01,-0.00329,0.0,0.61132]
[1777958959077,64.75,81053.78,0.01,-0.00328,0.0,0.61095]
[1777958963106,64.75,81035.47,0.01,-0.00333,0.0,0.61848]
[1777958968140,64.75,81026.38,0.01,-0.00335,0.0,0.62225]
[1777958973178,64.75,81025.81,0.01,-0.00335,0.0,0.62164]
[1777958978213,64.75,81024.7,0.01,-0.00335,0.0,0.62211]
[1777958983248,64.75,81043.31,0.01,-0.00331,0.0,0.61441]
[1777958988283,64.75,81053.02,0.01,-0.00328,0.0,0.61043]
[1777958993318,64.75,81048.78,0.01,-0.00329,0.0,0.61216]
[1777958998352,64.75,81042.2,0.01,-0.00331,0.0,0.61487]
[1777959003388,64.75,81035.21,0.01,-0.00333,0.0,0.61775]
[1777959008423,64.75,81038.89,0.01,-0.00332,0.0,0.61623]
[1777959013466,64.75,81050.53,0.01,-0.00329,0.0,0.61145]
[1777959018501,64.75,81046.62,0.01,-0.0033,0.0,0.61305]
[1777959023535,64.75,81052.07,0.01,-0.00328,0.0,0.61082]
[1777959028572,64.75,81050.6,0.01,-0.00329,0.0,0.61142]
[1777959031594,64.75,81028.67,0.01,-0.00334,0.0,0.61962]
[1777959036636,64.75,81014.26,0.01,-0.00338,0.0,0.62561]
[1777959041663,64.75,81000.68,0.01,-0.00341,0.0,0.63131]
[1777959046698,64.75,81002.87,0.01,-0.0034,0.0,0.63039]
[1777959051733,64.75,81007.26,0.01,-0.00339,0.0,0.62854]
[1777959056768,64.75,81010.49,0.01,-0.00338,0.0,0.62719]
[1777959061810,64.75,81009.88,0.01,-0.00339,0.0,0.62744]
[1777959066843,64.75,81015.14,0.01,-0.00337,0.0,0.62524]
[1777959071879,64.75,81016.62,0.01,-0.00337,0.0,0.62463]
[1777959076914,64.75,81017.94,0.01,-0.00337,0.0,0.62407]
[1777959082956,64.75,81017.84,0.01,-0.00337,0.0,0.62412]
[1777959087992,64.75,81012.57,0.01,-0.00338,0.0,0.62632]
[1777959089302,64.75,81012.56,0.01,-0.00338,0.0,0.62632]
[1777959090010,64.75,81011.81,0.01,-0.00338,0.0,0.62664]
[1777959095042,64.75,81013.71,0.01,-0.00337,0.0,0.62499]
[1777959100077,64.75,81002.2,0.01,-0.0034,0.0,0.62982]
[1777959105112,64.75,81007.37,0.01,-0.00339,0.0,0.62765]
[1777959110147,64.75,81009.17,0.01,-0.00338,0.0,0.62689]
[1777959115182,64.75,81007.57,0.01,-0.00339,0.0,0.62756]
[1777959120232,64.75,81005.76,0.01,-0.00339,0.0,0.62832]
[1777959125268,64.75,81008.51,0.01,-0.00339,0.0,0.62717]
[1777959130303,64.75,81010.89,0.01,-0.00338,0.0,0.62617]
[1777959135338,64.75,81008.28,0.01,-0.00339,0.0,0.62726]
[1777959140374,64.75,81007.83,0.01,-0.00339,0.0,0.62745]
[1777959145409,64.75,81005.37,0.01,-0.00339,0.0,0.62848]
[1777959150444,64.75,81005.45,0.01,-0.00339,0.0,0.62845]
[1777959155480,64.75,80991.03,0.01,-0.00343,0.0,0.63367]
[1777959160513,64.75,80998.33,0.01,-0.00341,0.0,0.63059]
[1777959165549,64.75,80998.49,0.01,-0.00341,0.0,0.63052]
[1777959170584,64.75,81002.06,0.01,-0.0034,0.0,0.62902]
[1777959175619,64.75,81014.33,0.01,-0.00337,0.0,0.62389]
[1777959180653,64.75,81016.82,0.01,-0.00336,0.0,0.62285]
[1777959185689,64.75,81015.29,0.01,-0.00336,0.0,0.62349]
[1777959190724,64.75,81033.11,0.01,-0.00332,0.0,0.6161]
[1777959194559,64.75,81029.64,0.01,-0.00333,0.0,0.61753]
[1777959194754,64.75,81030.98,0.01,-0.00332,0.0,0.61698]
[1777959199032,64.75,81029.52,0.01,-0.00333,0.0,0.61758]
[1777959199109,64.75,81031.62,0.01,-0.00332,0.0,0.61672]
[1777959204832,64.75,81022.2,0.01,-0.00335,0.0,0.62061]
[1777959209860,64.75,81035.56,0.01,-0.00331,0.0,0.61509]
[1777959214896,64.75,81041.81,0.01,-0.00329,0.0,0.61169]
[1777959219931,64.75,81049.42,0.01,-0.00327,0.0,0.60857]
[1777959224966,64.75,81056.76,0.01,-0.00326,0.0,0.60559]
[1777959230002,64.75,81059.35,0.01,-0.00325,0.0,0.60453]
[1777959235041,64.75,81070.73,0.01,-0.00322,0.0,0.59993]
[1777959240076,64.75,81067.22,0.01,-0.00323,0.0,0.60135]
[1777959245113,64.75,81057.3,0.01,-0.00325,0.0,0.60537]
[1777959250148,64.75,81056.42,0.01,-0.00326,0.0,0.60572]
[1777959253210,64.75,81055.81,0.01,-0.00326,0.0,0.60597]
[1777959254176,64.75,81055.87,0.01,-0.00326,0.0,0.60595]
[1777959259211,64.75,81048.51,0.01,-0.00328,0.0,0.60895]
[1777959264246,64.75,81053.93,0.01,-0.00326,0.0,0.60674]
[1777959270289,64.75,81052.45,0.01,-0.00327,0.0,0.60734]
[1777959275323,64.75,81050.51,0.01,-0.00327,0.0,0.6073]
[1777959280359,64.75,81050.36,0.01,-0.00327,0.0,0.60736]
[1777959285393,64.75,81050.47,0.01,-0.00327,0.0,0.60732]
[1777959290430,64.75,81053.43,0.01,-0.00326,0.0,0.60611]
[1777959295466,64.75,81061.82,0.01,-0.00324,0.0,0.60271]
[1777959298919,64.75,81091.2,0.01,-0.00317,0.0,0.59092]
[1777959304534,64.75,81099.41,0.01,-0.00315,0.0,0.58766]
[1777959309570,64.75,81101.84,0.01,-0.00314,0.0,0.5867]
[1777959314605,64.75,81103.13,0.01,-0.00314,0.0,0.58619]
[1777959320647,64.75,81109.76,0.01,-0.00312,0.0,0.58358]
[1777959325688,64.75,81096.32,0.01,-0.00315,0.0,0.58889]
[1777959330723,64.75,81089.22,0.01,-0.00317,0.0,0.59171]
[1777959335760,64.75,81101.62,0.01,-0.00314,0.0,0.58598]
[1777959340793,64.75,81112.09,0.01,-0.00311,0.0,0.58186]
[1777959345832,64.75,81116.64,0.01,-0.0031,0.0,0.58008]
[1777959350866,64.75,81118.6,0.01,-0.0031,0.0,0.57931]
[1777959355904,64.75,81121.06,0.01,-0.00309,0.0,0.57835]
[1777959360937,64.75,81118.63,0.01,-0.0031,0.0,0.5793]
[1777959365975,64.75,81122.08,0.01,-0.00309,0.0,0.57795]
[1777959371011,64.75,81125.09,0.01,-0.00308,0.0,0.57678]
[1777959376047,64.75,81126.63,0.01,-0.00308,0.0,0.57618]
[1777959379076,64.75,81144.67,0.01,-0.00304,0.0,0.5692]
[1777959384114,64.75,81129.16,0.01,-0.00307,0.0,0.5752]
[1777959386127,64.75,81158.31,0.01,-0.003,0.0,0.56397]
[1777959391163,64.75,81147.94,0.01,-0.00302,0.0,0.56715]
[1777959396197,64.75,81152.19,0.01,-0.00301,0.0,0.56552]
[1777959401232,64.75,81139.67,0.01,-0.00304,0.0,0.57033]
[1777959406267,64.75,81127.83,0.01,-0.00307,0.0,0.57492]
[1777959411302,64.75,81117.27,0.01,-0.0031,0.0,0.57903]
[1777959416337,64.75,81112.14,0.01,-0.00311,0.0,0.58104]
[1777959421372,64.75,81109.25,0.01,-0.00311,0.0,0.58217]
[1777959426407,64.75,81098.93,0.01,-0.00314,0.0,0.58624]
[1777959431443,64.75,81100.42,0.01,-0.00314,0.0,0.58565]
[1777959436900,64.75,81075.7,0.01,-0.0032,0.0,0.59548]
[1777959439812,64.75,81078.15,0.01,-0.00319,0.0,0.5945]
[1777959440200,64.75,81078.15,0.01,-0.00319,0.0,0.5945]
[1777959447557,64.75,81055.32,0.01,-0.00325,0.0,0.60369]
[1777959452590,64.75,81072.66,0.01,-0.0032,0.0,0.59588]
[1777959457625,64.75,81073.75,0.01,-0.0032,0.0,0.59544]
[1777959462661,64.75,81070.38,0.01,-0.0032,0.0,0.59679]
[1777959467697,64.75,81069.44,0.01,-0.00321,0.0,0.59717]
[1777959472731,64.75,81067.88,0.01,-0.00321,0.0,0.5978]
[1777959477767,64.75,81071.56,0.01,-0.0032,0.0,0.59632]
[1777959482804,64.75,81081.28,0.01,-0.00318,0.0,0.59243]
[1777959487838,64.75,81090.57,0.01,-0.00316,0.0,0.58874]
[1777959492892,64.75,81110.84,0.01,-0.00311,0.0,0.58075]
[1777959497912,64.75,81099.71,0.01,-0.00313,0.0,0.58512]
[1777959502947,64.75,81099.78,0.01,-0.00313,0.0,0.58509]
[1777959507982,64.75,81101.09,0.01,-0.00313,0.0,0.58458]
[1777959513017,64.75,81101.05,0.01,-0.00313,0.0,0.58379]
[1777959518053,64.75,81114.17,0.01,-0.00309,0.0,0.57864]
[1777959523087,64.75,81113.07,0.01,-0.0031,0.0,0.57907]
[1777959526140,64.75,81148.96,0.01,-0.00301,0.0,0.56519]
[1777959531157,64.75,81155.52,0.01,-0.003,0.0,0.56268]
[1777959536199,64.75,81158.23,0.01,-0.00299,0.0,0.56165]
[1777959541234,64.75,81163.29,0.01,-0.00298,0.0,0.55973]
[1777959546269,64.75,81165.58,0.01,-0.00298,0.0,0.55886]
[1777959551304,64.75,81163.82,0.01,-0.00298,0.0,0.55953]
[1777959556338,64.75,81163.29,0.01,-0.00298,0.0,0.55973]
[1777959561374,64.75,81163.03,0.01,-0.00298,0.0,0.55983]
[1777959566414,64.75,81200.97,0.01,-0.0029,0.0,0.54559]
[1777959567418,64.75,81224.49,0.01,-0.00284,0.0,0.53693]
[1777959569434,64.75,81252.57,0.01,-0.00278,0.0,0.52674]
[1777959571449,64.75,81271.2,0.01,-0.00274,0.0,0.51934]
[1777959573463,64.75,81290.23,0.01,-0.0027,0.0,0.51262]
[1777959578500,64.75,81257.63,0.01,-0.00277,0.0,0.52418]
[1777959583537,64.75,81251.38,0.01,-0.00278,0.0,0.52643]
[1777959587973,64.75,81297.57,0.01,-0.00268,0.0,0.51005]
[1777959590600,64.75,81280.25,0.01,-0.00272,0.0,0.51614]
[1777959593621,64.75,81261.53,0.01,-0.00276,0.0,0.52279]
[1777959596647,64.75,81236.41,0.01,-0.00281,0.0,0.53183]
[1777959598046,64.75,81201.07,0.01,-0.00289,0.0,0.54479]
[1777959603690,64.75,81200.36,0.01,-0.00289,0.0,0.54505]
[1777959608727,64.75,81197.87,0.01,-0.0029,0.0,0.54598]
[1777959613761,64.75,81185.94,0.01,-0.00293,0.0,0.55042]
[1777959618802,64.75,81194.16,0.01,-0.00291,0.0,0.54735]
[1777959623837,64.75,81203.87,0.01,-0.00289,0.0,0.54375]
[1777959628872,64.75,81203.05,0.01,-0.00289,0.0,0.54406]
[1777959633908,64.75,81202.76,0.01,-0.00288,0.0,0.5434]
[1777959638943,64.75,81193.35,0.01,-0.0029,0.0,0.54689]
[1777959643979,64.75,81190.52,0.01,-0.00291,0.0,0.54794]
[1777959649012,64.75,81182.41,0.01,-0.00293,0.0,0.55097]
[1777959654048,64.75,81172.46,0.01,-0.00295,0.0,0.5547]
[1777959659083,64.75,81185.72,0.01,-0.00292,0.0,0.54973]
[1777959664136,64.75,81173.72,0.01,-0.00295,0.0,0.55423]
[1777959665127,64.75,81152.64,0.01,-0.003,0.0,0.56221]
[1777959670168,64.75,81144.8,0.01,-0.00302,0.0,0.56521]
[1777959675200,64.75,81147.45,0.01,-0.00301,0.0,0.56419]
[1777959680241,64.75,81146.15,0.01,-0.00301,0.0,0.56469]
[1777959683256,64.75,81165.08,0.01,-0.00297,0.0,0.55749]
[1777959688292,64.75,81181.82,0.01,-0.00293,0.0,0.55119]
[1777959693329,64.75,81182.34,0.01,-0.00293,0.0,0.55022]
[1777959698362,64.75,81192.33,0.01,-0.0029,0.0,0.5465]
[1777959702391,64.75,81213.48,0.01,-0.00286,0.0,0.53869]
[1777959707426,64.75,81207.5,0.01,-0.00287,0.0,0.54089]
[1777959713469,64.75,81205.08,0.01,-0.00287,0.0,0.54178]
[1777959718504,64.75,81202.33,0.01,-0.00288,0.0,0.54279]
[1777959723540,64.75,81194.07,0.01,-0.0029,0.0,0.54585]
[1777959728575,64.75,81186.53,0.01,-0.00292,0.0,0.54866]
[1777959733610,64.75,81202.2,0.01,-0.00288,0.0,0.54284]
[1777959738644,64.75,81195.87,0.01,-0.0029,0.0,0.54519]
[1777959743679,64.75,81195.49,0.01,-0.0029,0.0,0.54533]
[1777959747713,64.75,81175.48,0.01,-0.00294,0.0,0.55279]
[1777959752746,64.75,81167.36,0.01,-0.00296,0.0,0.55507]
[1777959757780,64.75,81169.15,0.01,-0.00295,0.0,0.5544]
[1777959762815,64.75,81175.99,0.01,-0.00294,0.0,0.55183]
[1777959766843,64.75,81196.56,0.01,-0.00289,0.0,0.54416]
[1777959771879,64.75,81188.25,0.01,-0.00291,0.0,0.54725]
[1777959776913,64.75,81173.24,0.01,-0.00294,0.0,0.55286]
[1777959781948,64.75,81173.05,0.01,-0.00294,0.0,0.55293]
[1777959786983,64.75,81158.02,0.01,-0.00298,0.0,0.5586]
[1777959792034,64.75,81159.28,0.01,-0.00297,0.0,0.55813]
[1777959797070,64.75,81144.64,0.01,-0.00301,0.0,0.5637]
[1777959802105,64.75,81140.35,0.01,-0.00302,0.0,0.56534]
[1777959807139,64.75,81138.8,0.01,-0.00302,0.0,0.56593]
[1777959812174,64.75,81130.9,0.01,-0.00303,0.0,0.56818]
[1777959817210,64.75,81128.36,0.01,-0.00304,0.0,0.56915]
[1777959822245,64.75,81125.82,0.01,-0.00305,0.0,0.57013]
[1777959827279,64.75,81124.41,0.01,-0.00305,0.0,0.57068]
[1777959832314,64.75,81121.85,0.01,-0.00306,0.0,0.57167]
[1777959837350,64.75,81107.07,0.01,-0.00309,0.0,0.57741]
[1777959842384,64.75,81106.48,0.01,-0.00309,0.0,0.57764]
[1777959847419,64.75,81105.06,0.01,-0.0031,0.0,0.5782]
[1777959852454,64.75,81105.67,0.01,-0.00309,0.0,0.57796]
[1777959857489,64.75,81093.46,0.01,-0.00312,0.0,0.58274]
[1777959862525,64.75,81081.54,0.01,-0.00315,0.0,0.58745]
[1777959866552,64.75,81062.78,0.01,-0.0032,0.0,0.59493]
[1777959871587,64.75,81065.88,0.01,-0.00319,0.0,0.59287]
[1777959876622,64.75,81054.76,0.01,-0.00321,0.0,0.59732]
[1777959881657,64.75,81051.98,0.01,-0.00322,0.0,0.59844]
[1777959886694,64.75,81044.21,0.01,-0.00324,0.0,0.60158]
[1777959891729,64.75,81032.45,0.01,-0.00327,0.0,0.60636]
[1777959896762,64.75,81023.74,0.01,-0.00329,0.0,0.60992]
[1777959901798,64.75,81023.84,0.01,-0.00329,0.0,0.60987]
[1777959906832,64.75,81018.33,0.01,-0.0033,0.0,0.61213]
[1777959911867,64.75,81025.78,0.01,-0.00328,0.0,0.60908]
[1777959915419,64.75,81019.54,0.01,-0.0033,0.0,0.61164]
[1777959915896,64.75,81018.24,0.01,-0.0033,0.0,0.61217]
[1777959918918,64.75,80995.5,0.01,-0.00336,0.0,0.62158]
[1777959923951,64.75,80981.7,0.01,-0.0034,0.0,0.62735]
[1777959928989,64.75,80970.98,0.01,-0.00342,0.0,0.63187]
[1777959934026,64.75,80975.77,0.01,-0.00341,0.0,0.62899]
[1777959939062,64.75,80981.91,0.01,-0.00339,0.0,0.62641]
[1777959944096,64.75,80990.14,0.01,-0.00337,0.0,0.62297]
[1777959949134,64.75,80973.78,0.01,-0.00341,0.0,0.62983]
[1777959954168,64.75,80964.96,0.01,-0.00343,0.0,0.63355]
[1777959959205,64.75,80965.29,0.01,-0.00343,0.0,0.63341]
[1777959964241,64.75,80948.79,0.01,-0.00348,0.0,0.64044]
[1777959969275,64.75,80958.16,0.01,-0.00345,0.0,0.63644]
[1777959974310,64.75,80945.96,0.01,-0.00348,0.0,0.64165]
[1777959979346,64.75,80947.79,0.01,-0.00348,0.0,0.64086]
[1777959984380,64.75,80944.91,0.01,-0.00349,0.0,0.6421]
[1777959989417,64.75,80942.97,0.01,-0.00349,0.0,0.64293]
[1777959994451,64.75,80942.44,0.01,-0.00349,0.0,0.64229]
[1777960000880,64.75,80938.44,0.01,-0.0035,0.0,0.644]
[1777960006538,64.75,80938.74,0.01,-0.0035,0.0,0.64388]
[1777960011574,64.75,80927.07,0.01,-0.00353,0.0,0.64891]
[1777960016609,64.75,80920.8,0.01,-0.00355,0.0,0.65162]
[1777960021644,64.75,80921.74,0.01,-0.00354,0.0,0.65122]
[1777960026679,64.75,80931.16,0.01,-0.00352,0.0,0.64714]
[1777960028692,64.75,80950.0,0.01,-0.00347,0.0,0.63905]
[1777960033728,64.75,80962.31,0.01,-0.00344,0.0,0.63382]
[1777960038765,64.75,80962.39,0.01,-0.00344,0.0,0.63378]
[1777960043798,64.75,80968.55,0.01,-0.00342,0.0,0.63118]
[1777960048832,64.75,80966.01,0.01,-0.00343,0.0,0.63225]
[1777960053867,64.75,80966.9,0.01,-0.00342,0.0,0.63102]
[1777960058903,64.75,80964.99,0.01,-0.00343,0.0,0.63182]
[1777960063938,64.75,80946.14,0.01,-0.00347,0.0,0.63984]
[1777960068977,64.75,80929.04,0.01,-0.00352,0.0,0.64718]
[1777960070993,64.75,80912.13,0.01,-0.00357,0.0,0.65452]
[1777960076026,64.75,80905.77,0.01,-0.00358,0.0,0.65729]
[1777960081061,64.75,80906.21,0.01,-0.00358,0.0,0.6571]
[1777960085089,64.75,80925.64,0.01,-0.00353,0.0,0.64865]
[1777960090125,64.75,80905.73,0.01,-0.00358,0.0,0.65731]
[1777960095159,64.75,80901.5,0.01,-0.00359,0.0,0.65917]
[1777960100194,64.75,80899.83,0.01,-0.0036,0.0,0.6599]
[1777960105229,64.75,80900.41,0.01,-0.0036,0.0,0.65964]
[1777960110264,64.75,80897.51,0.01,-0.0036,0.0,0.66092]
[1777960115298,64.75,80905.8,0.01,-0.00358,0.0,0.6564]
[1777960120334,64.75,80921.44,0.01,-0.00354,0.0,0.64959]
[1777960125373,64.75,80920.98,0.01,-0.00354,0.0,0.64979]
[1777960130408,64.75,80934.74,0.01,-0.0035,0.0,0.64385]
[1777960135443,64.75,80936.04,0.01,-0.0035,0.0,0.6433]
[1777960140479,64.75,80927.57,0.01,-0.00352,0.0,0.64694]
[1777960145513,64.75,80927.79,0.01,-0.00352,0.0,0.64685]
[1777960150548,64.75,80937.05,0.01,-0.00349,0.0,0.64286]
[1777960155584,64.75,80948.58,0.01,-0.00346,0.0,0.63793]
[1777960160619,64.75,80937.99,0.01,-0.00349,0.0,0.64246]
[1777960165654,64.75,80949.72,0.01,-0.00346,0.0,0.63744]
[1777960170691,64.75,80938.93,0.01,-0.00349,0.0,0.64206]
[1777960175724,64.75,80936.71,0.01,-0.00349,0.0,0.64214]
[1777960180759,64.75,80938.95,0.01,-0.00348,0.0,0.64118]
[1777960185795,64.75,80939.18,0.01,-0.00348,0.0,0.64108]
[1777960190830,64.75,80938.35,0.01,-0.00349,0.0,0.64144]
[1777960195867,64.75,80938.32,0.01,-0.00349,0.0,0.64145]
[1777960200902,64.75,80943.73,0.01,-0.00347,0.0,0.63913]
[1777960205936,64.75,80944.98,0.01,-0.00347,0.0,0.6386]
[1777960210973,64.75,80957.51,0.01,-0.00344,0.0,0.63327]
[1777960216009,64.75,80967.02,0.01,-0.00341,0.0,0.62925]
[1777960221042,64.75,80970.93,0.01,-0.0034,0.0,0.62761]
[1777960226076,64.75,80971.27,0.01,-0.0034,0.0,0.62747]
[1777960231112,64.75,80972.14,0.01,-0.00339,0.0,0.62625]
[1777960236147,64.75,80969.44,0.01,-0.0034,0.0,0.62738]
[1777960241195,64.75,80976.57,0.01,-0.00338,0.0,0.62439]
[1777960246231,64.75,80980.4,0.01,-0.00337,0.0,0.62279]
[1777960251268,64.75,80980.91,0.01,-0.00337,0.0,0.62258]
[1777960256308,64.75,81010.83,0.01,-0.00329,0.0,0.61019]
[1777960260336,64.75,81042.61,0.01,-0.00322,0.0,0.59728]
[1777960265370,64.75,81041.15,0.01,-0.00322,0.0,0.59787]
[1777960270405,64.75,81031.82,0.01,-0.00324,0.0,0.60164]
[1777960275452,64.75,81028.93,0.01,-0.00325,0.0,0.60281]
[1777960280484,64.75,81019.7,0.01,-0.00327,0.0,0.60657]
[1777960285520,64.75,81020.53,0.01,-0.00327,0.0,0.60623]
[1777960290555,64.75,81022.21,0.01,-0.00327,0.0,0.60554]
[1777960295594,64.75,81022.18,0.01,-0.00326,0.0,0.60472]
[1777960300628,64.75,81024.83,0.01,-0.00326,0.0,0.60365]
[1777960305663,64.75,81030.44,0.01,-0.00324,0.0,0.60137]
[1777960310698,64.75,81027.38,0.01,-0.00325,0.0,0.60261]
[1777960315732,64.75,81025.8,0.01,-0.00325,0.0,0.60325]
[1777960321776,64.75,81024.5,0.01,-0.00326,0.0,0.60378]
[1777960323011,64.75,81024.5,0.01,-0.00326,0.0,0.60378]
[1777960323066,64.75,81008.09,0.01,-0.0033,0.0,0.61048]
[1777960323794,64.75,81008.09,0.01,-0.0033,0.0,0.61048]
[1777960326691,64.75,81006.25,0.01,-0.0033,0.0,0.61124]
[1777960326815,64.75,81009.47,0.01,-0.00329,0.0,0.60992]
[1777960331844,64.75,81002.98,0.01,-0.00331,0.0,0.61258]
[1777960337887,64.75,81000.71,0.01,-0.00332,0.0,0.61352]
[1777960343276,64.75,81000.12,0.01,-0.00332,0.0,0.61376]
[1777960348964,64.75,81000.78,0.01,-0.00332,0.0,0.61349]
[1777960353999,64.75,80989.33,0.01,-0.00334,0.0,0.61738]
[1777960359034,64.75,80998.9,0.01,-0.00332,0.0,0.61342]
[1777960364070,64.75,80999.24,0.01,-0.00332,0.0,0.61328]
[1777960369103,64.75,80986.15,0.01,-0.00335,0.0,0.6187]
[1777960374140,64.75,80984.91,0.01,-0.00335,0.0,0.61921]
[1777960379175,64.75,80987.52,0.01,-0.00334,0.0,0.61813]
[1777960384208,64.75,80991.18,0.01,-0.00334,0.0,0.61661]
[1777960389244,64.75,81001.48,0.01,-0.00331,0.0,0.61236]
[1777960396293,64.75,81005.59,0.01,-0.0033,0.0,0.61067]
[1777960402335,64.75,81004.72,0.01,-0.0033,0.0,0.61103]
[1777960407370,64.75,80986.32,0.01,-0.00335,0.0,0.61863]
[1777960412404,64.75,80976.94,0.01,-0.00337,0.0,0.62169]
[1777960417441,64.75,80979.65,0.01,-0.00336,0.0,0.62056]
[1777960423481,64.75,80980.32,0.01,-0.00336,0.0,0.62028]
[1777960428519,64.75,80983.17,0.01,-0.00335,0.0,0.61909]
[1777960433553,64.75,80983.19,0.01,-0.00335,0.0,0.61908]
[1777960438588,64.75,80982.87,0.01,-0.00335,0.0,0.61922]
[1777960443983,64.75,80981.2,0.01,-0.00336,0.0,0.61991]
[1777960449665,64.75,80981.7,0.01,-0.00336,0.0,0.6197]
[1777960454700,64.75,80984.07,0.01,-0.00335,0.0,0.61872]
[1777960459735,64.75,80981.23,0.01,-0.00336,0.0,0.6199]
[1777960464775,64.75,80985.82,0.01,-0.00334,0.0,0.61799]
[1777960469811,64.75,80988.1,0.01,-0.00334,0.0,0.61705]
[1777960474846,64.75,80997.28,0.01,-0.00331,0.0,0.61241]
[1777960479880,64.75,81004.53,0.01,-0.00329,0.0,0.60943]
[1777960484915,64.75,81008.84,0.01,-0.00328,0.0,0.60767]
[1777960491964,64.75,81008.62,0.01,-0.00328,0.0,0.60776]
[1777960496998,64.75,81004.01,0.01,-0.00329,0.0,0.60965]
[1777960502034,64.75,81001.98,0.01,-0.0033,0.0,0.61048]
[1777960507069,64.75,80995.7,0.01,-0.00332,0.0,0.61306]
[1777960512105,64.75,80993.69,0.01,-0.00332,0.0,0.61389]
[1777960518146,64.75,80992.75,0.01,-0.00332,0.0,0.61428]
[1777960524189,64.75,80987.7,0.01,-0.00334,0.0,0.61637]
[1777960529580,64.75,80978.68,0.01,-0.00336,0.0,0.62011]
[1777960535266,64.75,80979.24,0.01,-0.00335,0.0,0.61903]
[1777960540301,64.75,80979.5,0.01,-0.00335,0.0,0.61892]
[1777960545336,64.75,80979.67,0.01,-0.00335,0.0,0.61885]
[1777960550371,64.75,80977.91,0.01,-0.00336,0.0,0.61959]
[1777960556413,64.75,80979.64,0.01,-0.00335,0.0,0.61887]
[1777960563462,64.75,80979.67,0.01,-0.00335,0.0,0.61885]
[1777960569504,64.75,80979.3,0.01,-0.00335,0.0,0.61901]
[1777960574539,64.75,80979.48,0.01,-0.00335,0.0,0.61893]
[1777960579576,64.75,80979.91,0.01,-0.00335,0.0,0.61875]
[1777960580581,64.75,80946.45,0.01,-0.00344,0.0,0.6328]
[1777960585615,64.75,80944.63,0.01,-0.00344,0.0,0.63357]
[1777960590652,64.75,80945.76,0.01,-0.00344,0.0,0.63309]
[1777960595687,64.75,80950.92,0.01,-0.00342,0.0,0.63005]
[1777960600720,64.75,80950.62,0.01,-0.00342,0.0,0.63017]
[1777960605756,64.75,80950.57,0.01,-0.00342,0.0,0.63019]
[1777960610792,64.75,80950.48,0.01,-0.00342,0.0,0.63023]
[1777960615826,64.75,80951.46,0.01,-0.00342,0.0,0.62982]
[1777960620866,64.75,80965.58,0.01,-0.00338,0.0,0.62388]
[1777960625903,64.75,80972.73,0.01,-0.00336,0.0,0.62089]
[1777960631943,64.75,80971.44,0.01,-0.00337,0.0,0.62143]
[1777960636978,64.75,80964.68,0.01,-0.00339,0.0,0.62426]
[1777960643021,64.75,80966.63,0.01,-0.00338,0.0,0.62344]
[1777960648059,64.75,80967.52,0.01,-0.00338,0.0,0.62307]
[1777960653094,64.75,80964.95,0.01,-0.00338,0.0,0.62329]
[1777960657752,64.75,80957.34,0.01,-0.0034,0.0,0.62648]
[1777960657824,64.75,80956.91,0.01,-0.0034,0.0,0.62667]
[1777960664314,64.75,80957.41,0.01,-0.0034,0.0,0.62646]
[1777960664343,64.75,80957.45,0.01,-0.0034,0.0,0.62644]
[1777960668480,64.75,80957.48,0.01,-0.0034,0.0,0.62643]
[1777960668552,64.75,80958.73,0.01,-0.0034,0.0,0.6259]
[1777960674241,64.75,80957.48,0.01,-0.0034,0.0,0.62643]
[1777960679276,64.75,80957.86,0.01,-0.0034,0.0,0.62627]
[1777960684311,64.75,80967.48,0.01,-0.00337,0.0,0.62224]
[1777960689346,64.75,80965.88,0.01,-0.00338,0.0,0.6229]
[1777960694381,64.75,80965.37,0.01,-0.00338,0.0,0.62312]
[1777960699419,64.75,80961.14,0.01,-0.00339,0.0,0.62489]
[1777960704450,64.75,80961.87,0.01,-0.00339,0.0,0.62458]
[1777960709486,64.75,80961.87,0.01,-0.00339,0.0,0.62458]
[1777960714521,64.75,80961.76,0.01,-0.00338,0.0,0.62378]
[1777960719556,64.75,80958.82,0.01,-0.00339,0.0,0.62501]
[1777960724592,64.75,80959.12,0.01,-0.00339,0.0,0.62488]
[1777960729633,64.75,80976.83,0.01,-0.00335,0.0,0.61749]
[1777960734342,64.75,80977.96,0.01,-0.00334,0.0,0.61703]
[1777960734667,64.75,80978.07,0.01,-0.00334,0.0,0.61698]
[1777960735128,64.75,80978.07,0.01,-0.00334,0.0,0.61698]
[1777960735674,64.75,80977.36,0.01,-0.00334,0.0,0.61727]
[1777960742724,64.75,80976.77,0.01,-0.00335,0.0,0.61752]
[1777960747138,64.75,80984.29,0.01,-0.00333,0.0,0.6144]
[1777960747180,64.75,80986.22,0.01,-0.00332,0.0,0.61361]
[1777960752795,64.75,80986.02,0.01,-0.00332,0.0,0.61369]
[1777960757829,64.75,80978.99,0.01,-0.00334,0.0,0.6166]
[1777960762864,64.75,80977.93,0.01,-0.00334,0.0,0.61704]
[1777960767899,64.75,80979.69,0.01,-0.00334,0.0,0.61631]
[1777960773941,64.75,80979.12,0.01,-0.00334,0.0,0.6157]
[1777960776550,64.75,80973.88,0.01,-0.00335,0.0,0.61787]
[1777960776966,64.75,80968.12,0.01,-0.00336,0.0,0.62027]
[1777960777362,64.75,80968.12,0.01,-0.00336,0.0,0.62027]
[1777960777971,64.75,80966.52,0.01,-0.00337,0.0,0.62094]
[1777960783006,64.75,80961.96,0.01,-0.00338,0.0,0.62284]
[1777960787382,64.75,80966.69,0.01,-0.00337,0.0,0.62087]
[1777960787413,64.75,80970.28,0.01,-0.00336,0.0,0.61937]
[1777960793510,64.75,80970.38,0.01,-0.00336,0.0,0.61933]
[1777960793531,64.75,80970.38,0.01,-0.00336,0.0,0.61933]
[1777960794040,64.75,80970.38,0.01,-0.00336,0.0,0.61933]
[1777960794479,64.75,80970.38,0.01,-0.00336,0.0,0.61933]
[1777960804163,64.75,80976.92,0.01,-0.00334,0.0,0.61661]
[1777960809197,64.75,80983.89,0.01,-0.00332,0.0,0.61373]
[1777960814247,64.75,80981.06,0.01,-0.00333,0.0,0.6149]
[1777960819271,64.75,80992.31,0.01,-0.0033,0.0,0.61026]
[1777960824308,64.75,80991.35,0.01,-0.0033,0.0,0.61065]
[1777960829343,64.75,80989.59,0.01,-0.00331,0.0,0.61138]
[1777960834378,64.75,80980.79,0.01,-0.00333,0.0,0.61417]
[1777960839413,64.75,80968.9,0.01,-0.00336,0.0,0.6191]
[1777960844446,64.75,80974.26,0.01,-0.00334,0.0,0.61687]
[1777960849481,64.75,80981.03,0.01,-0.00333,0.0,0.61407]
[1777960854518,64.75,80982.81,0.01,-0.00332,0.0,0.61333]
[1777960859552,64.75,80983.77,0.01,-0.00332,0.0,0.61294]
[1777960864586,64.75,80975.87,0.01,-0.00334,0.0,0.6162]
[1777960869621,64.75,80980.2,0.01,-0.00333,0.0,0.61441]
[1777960874656,64.75,80982.94,0.01,-0.00332,0.0,0.61328]
[1777960879692,64.75,80998.94,0.01,-0.00328,0.0,0.60671]
[1777960884726,64.75,80998.18,0.01,-0.00328,0.0,0.60702]
[1777960889761,64.75,80999.61,0.01,-0.00328,0.0,0.60643]
[1777960894796,64.75,80984.86,0.01,-0.00331,0.0,0.61164]
[1777960899831,64.75,80984.49,0.01,-0.00331,0.0,0.6118]
[1777960904866,64.75,80983.97,0.01,-0.00331,0.0,0.61201]
[1777960909901,64.75,80985.09,0.01,-0.00331,0.0,0.61155]
[1777960913933,64.75,80957.26,0.01,-0.00338,0.0,0.6231]
[1777960914940,64.75,80934.94,0.01,-0.00344,0.0,0.63251]
[1777960917539,64.75,80932.33,0.01,-0.00345,0.0,0.63362]
[1777960917961,64.75,80933.93,0.01,-0.00344,0.0,0.63294]
[1777960919618,64.75,80932.71,0.01,-0.00345,0.0,0.63345]
[1777960920120,64.75,80932.04,0.01,-0.00345,0.0,0.63374]
[1777960920982,64.75,80933.11,0.01,-0.00344,0.0,0.63328]
[1777960922998,64.75,80953.45,0.01,-0.00339,0.0,0.6247]
[1777960928036,64.75,80949.51,0.01,-0.0034,0.0,0.62635]
[1777960933074,64.75,80950.01,0.01,-0.0034,0.0,0.62614]
[1777960938106,64.75,80948.99,0.01,-0.0034,0.0,0.62657]
[1777960938954,64.75,80948.99,0.01,-0.0034,0.0,0.62657]
[1777960939113,64.75,80948.05,0.01,-0.00341,0.0,0.62697]
[1777960941626,64.75,80943.09,0.01,-0.00342,0.0,0.62906]
[1777960942134,64.75,80936.78,0.01,-0.00344,0.0,0.63173]
[1777960942357,64.75,80936.78,0.01,-0.00344,0.0,0.63173]
[1777960943143,64.75,80933.15,0.01,-0.00344,0.0,0.63327]
[1777960943540,64.75,80933.15,0.01,-0.00344,0.0,0.63327]
[1777960944150,64.75,80929.31,0.01,-0.00345,0.0,0.6349]
[1777960945220,64.75,80929.31,0.01,-0.00345,0.0,0.6349]
[1777960945314,64.75,80942.62,0.01,-0.00342,0.0,0.62926]
[1777960947573,64.75,80942.57,0.01,-0.00342,0.0,0.62928]
[1777960947593,64.75,80970.83,0.01,-0.00335,0.0,0.61745]
[1777960952954,64.75,80976.49,0.01,-0.00333,0.0,0.61426]
[1777960953006,64.75,80976.8,0.01,-0.00333,0.0,0.61413]
[1777960958249,64.75,80983.61,0.01,-0.00331,0.0,0.61132]
[1777960963286,64.75,80986.96,0.01,-0.0033,0.0,0.60994]
[1777960964424,64.75,80986.96,0.01,-0.0033,0.0,0.60994]
[1777960964524,64.75,80984.44,0.01,-0.00331,0.0,0.61098]
[1777960969675,64.75,80974.87,0.01,-0.00333,0.0,0.61493]
[1777960973553,64.75,80975.65,0.01,-0.00333,0.0,0.6146]
[1777960973597,64.75,80975.83,0.01,-0.00333,0.0,0.61453]
[1777960974610,64.75,80975.83,0.01,-0.00333,0.0,0.61453]
[1777960974652,64.75,80976.99,0.01,-0.00333,0.0,0.61405]
[1777960979745,64.75,80963.45,0.01,-0.00336,0.0,0.61967]
[1777960985449,64.75,80963.03,0.01,-0.00336,0.0,0.61984]
[1777960990485,64.75,80961.76,0.01,-0.00337,0.0,0.62037]
[1777960994312,64.75,80961.04,0.01,-0.00337,0.0,0.62067]
[1777960994515,64.75,80961.15,0.01,-0.00337,0.0,0.62063]
[1777960999885,64.75,80964.5,0.01,-0.00336,0.0,0.61923]
[1777961005590,64.75,80963.13,0.01,-0.00336,0.0,0.6198]
[1777961006346,64.75,80963.13,0.01,-0.00336,0.0,0.6198]
[1777961006597,64.75,80962.8,0.01,-0.00336,0.0,0.61994]
[1777961011631,64.75,80962.13,0.01,-0.00336,0.0,0.61937]
[1777961016667,64.75,80962.11,0.01,-0.00336,0.0,0.61938]
[1777961021702,64.75,80961.17,0.01,-0.00336,0.0,0.61977]
[1777961027744,64.75,80960.24,0.01,-0.00337,0.0,0.62016]
[1777961032780,64.75,80959.48,0.01,-0.00337,0.0,0.62047]
[1777961037815,64.75,80951.49,0.01,-0.00339,0.0,0.62381]
[1777961042850,64.75,80947.85,0.01,-0.0034,0.0,0.62534]
[1777961047885,64.75,80947.08,0.01,-0.0034,0.0,0.62567]
[1777961052920,64.75,80946.95,0.01,-0.0034,0.0,0.62572]
[1777961057955,64.75,80942.78,0.01,-0.00341,0.0,0.62747]
[1777961063997,64.75,80931.71,0.01,-0.00344,0.0,0.63215]
[1777961069035,64.75,80932.43,0.01,-0.00344,0.0,0.63185]
[1777961074069,64.75,80931.8,0.01,-0.00344,0.0,0.63165]
[1777961080112,64.77,80932.48,0.01,-0.00344,0.0,0.63216]
[1777961085147,64.78,80931.68,0.01,-0.00345,0.0,0.63316]
[1777961087309,64.78,80930.82,0.01,-0.00345,0.0,0.63378]
[1777961087357,64.78,80930.82,0.01,-0.00345,0.0,0.63378]
[1777961087433,64.78,80930.82,0.01,-0.00345,0.0,0.63378]
[1777961087805,64.78,80930.82,0.01,-0.00345,0.0,0.63378]
[1777961088489,64.78,80930.45,0.01,-0.00345,0.0,0.63407]
[1777961089182,64.78,80918.95,0.01,-0.00348,0.0,0.6391]
[1777961094210,64.79,80915.49,0.01,-0.0035,0.0,0.64115]
[1777961099245,64.8,80924.46,0.01,-0.00347,0.0,0.6379]
[1777961104280,64.81,80924.57,0.01,-0.00348,0.0,0.63844]
[1777961109315,64.82,80927.03,0.01,-0.00348,0.0,0.63796]
[1777961114350,64.82,80912.63,0.01,-0.00352,0.0,0.64467]
[1777961119388,64.83,80912.14,0.01,-0.00352,0.0,0.6454]
[1777961124420,64.84,80912.77,0.01,-0.00352,0.0,0.64565]
[1777961129467,64.84,80905.15,0.01,-0.00355,0.0,0.64945]
[1777961134491,64.85,80895.68,0.01,-0.00357,0.0,0.65315]
[1777961139527,64.86,80887.24,0.01,-0.0036,0.0,0.65725]
[1777961144562,64.86,80883.62,0.01,-0.00361,0.0,0.65923]
[1777961149596,64.87,80886.72,0.01,-0.0036,0.0,0.65825]
[1777961154635,64.87,80888.36,0.01,-0.0036,0.0,0.65798]
[1777961159667,64.88,80889.7,0.01,-0.0036,0.0,0.65776]
[1777961164701,64.88,80891.44,0.01,-0.0036,0.0,0.65736]
[1777961169740,64.89,80896.32,0.01,-0.00358,0.0,0.6556]
[1777961174772,64.9,80904.09,0.01,-0.00357,0.0,0.65263]
[1777961179812,64.9,80901.18,0.01,-0.00358,0.0,0.65431]
[1777961184843,64.91,80896.6,0.01,-0.00359,0.0,0.6567]
[1777961189879,64.91,80896.6,0.01,-0.00359,0.0,0.65708]
[1777961195921,64.92,80895.93,0.01,-0.00359,0.0,0.65694]
[1777961200956,64.92,80894.7,0.01,-0.0036,0.0,0.65786]
[1777961205991,64.93,80900.69,0.01,-0.00359,0.0,0.65563]
[1777961211026,64.93,80910.56,0.01,-0.00356,0.0,0.65175]
[1777961216064,64.94,80909.57,0.01,-0.00357,0.0,0.65261]
[1777961221095,64.95,80920.55,0.01,-0.00354,0.0,0.64832]
[1777961226131,64.95,80919.37,0.01,-0.00355,0.0,0.6493]
[1777961231165,64.96,80919.09,0.01,-0.00355,0.0,0.64988]
[1777961236201,64.97,80919.3,0.01,-0.00355,0.0,0.65025]
[1777961241236,64.97,80918.39,0.01,-0.00356,0.0,0.65108]
[1777961246272,64.98,80910.72,0.01,-0.00358,0.0,0.65483]
[1777961251306,64.98,80918.01,0.01,-0.00356,0.0,0.65121]
[1777961256341,64.99,80921.47,0.01,-0.00355,0.0,0.65015]
[1777961261376,65.0,80918.08,0.01,-0.00356,0.0,0.65206]
[1777961266411,65.0,80906.14,0.01,-0.0036,0.0,0.65767]
[1777961271449,65.01,80890.57,0.01,-0.00364,0.0,0.66483]
[1777961274467,65.01,80910.02,0.01,-0.00359,0.0,0.65651]
[1777961279502,65.02,80917.18,0.01,-0.00357,0.0,0.65379]
[1777961284537,65.02,80915.92,0.01,-0.00358,0.0,0.65474]
[1777961289911,65.03,80912.85,0.01,-0.00359,0.0,0.65655]
[1777961296621,65.03,80910.92,0.01,-0.0036,0.0,0.65784]
[1777961301656,65.04,80912.81,0.01,-0.0036,0.0,0.6574]
[1777961306694,65.05,80916.41,0.01,-0.00359,0.0,0.65621]
[1777961311729,65.05,80919.52,0.01,-0.00358,0.0,0.65437]
[1777961316764,65.06,80924.4,0.01,-0.00357,0.0,0.65266]
[1777961321800,65.06,80925.01,0.01,-0.00357,0.0,0.6528]
[1777961326834,65.07,80925.61,0.01,-0.00357,0.0,0.65302]
[1777961331870,65.07,80930.56,0.01,-0.00356,0.0,0.65127]
[1777961336906,65.08,80930.9,0.01,-0.00356,0.0,0.65153]
[1777961341940,65.09,80929.51,0.01,-0.00357,0.0,0.65254]
[1777961346975,65.09,80929.09,0.01,-0.00357,0.0,0.65311]
[1777961353021,65.1,80929.91,0.01,-0.00357,0.0,0.65321]
[1777961358054,65.1,80932.28,0.01,-0.00357,0.0,0.65257]
[1777961363091,65.11,80933.55,0.01,-0.00357,0.0,0.6524]
[1777961368128,65.11,80935.92,0.01,-0.00356,0.0,0.65177]
[1777961373164,65.12,80934.46,0.01,-0.00356,0.0,0.65191]
[1777961379205,65.13,80934.78,0.01,-0.00356,0.0,0.65223]
[1777961384241,65.13,80933.58,0.01,-0.00357,0.0,0.65313]
[1777961389276,65.14,80931.64,0.01,-0.00358,0.0,0.65434]
[1777961394311,65.14,80926.47,0.01,-0.00359,0.0,0.65695]
[1777961399347,65.15,80925.1,0.01,-0.0036,0.0,0.65788]
[1777961402366,65.15,80906.69,0.01,-0.00365,0.0,0.66614]
[1777961407401,65.15,80899.66,0.01,-0.00367,0.0,0.66947]
[1777961412436,65.16,80905.17,0.01,-0.00366,0.0,0.66728]
[1777961417473,65.16,80903.78,0.01,-0.00366,0.0,0.66814]
[1777961422506,65.16,80902.51,0.01,-0.00367,0.0,0.66895]
[1777961427544,65.17,80907.04,0.01,-0.00366,0.0,0.6672]
[1777961432578,65.17,80905.27,0.01,-0.00366,0.0,0.66733]
[1777961437611,65.17,80899.92,0.01,-0.00368,0.0,0.66993]
[1777961442646,65.18,80900.93,0.01,-0.00367,0.0,0.66972]
[1777961447681,65.18,80900.92,0.01,-0.00368,0.0,0.66996]
[1777961452715,65.18,80900.62,0.01,-0.00368,0.0,0.67032]
[1777961457751,65.19,80900.12,0.01,-0.00368,0.0,0.67077]
[1777961462787,65.19,80896.22,0.01,-0.00369,0.0,0.67272]
[1777961467821,65.19,80896.91,0.01,-0.00369,0.0,0.67262]
[1777961472857,65.19,80903.37,0.01,-0.00368,0.0,0.66996]
[1777961477893,65.2,80905.06,0.01,-0.00367,0.0,0.66946]
[1777961482928,65.2,80904.06,0.01,-0.00368,0.0,0.67014]
[1777961486918,65.2,80902.98,0.01,-0.00368,0.0,0.67077]
[1777961487019,65.2,80902.89,0.01,-0.00368,0.0,0.6709]
[1777961493003,65.21,80905.4,0.01,-0.00367,0.0,0.66919]
[1777961498038,65.21,80907.17,0.01,-0.00367,0.0,0.66866]
[1777961503073,65.22,80907.48,0.01,-0.00367,0.0,0.66878]
[1777961508108,65.22,80897.5,0.01,-0.0037,0.0,0.67345]
[1777961513143,65.22,80896.6,0.01,-0.0037,0.0,0.67405]
[1777961518179,65.22,80896.66,0.01,-0.0037,0.0,0.67423]
[1777961523213,65.23,80905.85,0.01,-0.00368,0.0,0.67036]
[1777961528248,65.23,80903.13,0.01,-0.00369,0.0,0.6718]
[1777961533283,65.23,80902.95,0.01,-0.00369,0.0,0.67211]
[1777961538318,65.24,80901.19,0.01,-0.0037,0.0,0.67312]
[1777961543353,65.24,80896.96,0.01,-0.00371,0.0,0.67523]
[1777961548389,65.24,80896.62,0.01,-0.00371,0.0,0.67558]
[1777961553424,65.25,80895.77,0.01,-0.00371,0.0,0.67525]
[1777961558459,65.25,80895.42,0.01,-0.00371,0.0,0.67561]
[1777961563494,65.25,80895.06,0.01,-0.00371,0.0,0.67598]
[1777961569536,65.25,80895.31,0.01,-0.00371,0.0,0.67611]
[1777961574573,65.26,80894.73,0.01,-0.00372,0.0,0.67657]
[1777961579607,65.26,80894.21,0.01,-0.00372,0.0,0.67701]
[1777961584643,65.26,80901.17,0.01,-0.0037,0.0,0.67413]
[1777961589678,65.26,80906.63,0.01,-0.00369,0.0,0.67179]
[1777961594713,65.26,80910.66,0.01,-0.00368,0.0,0.67]
[1777961599747,65.26,80912.87,0.01,-0.00367,0.0,0.66902]
[1777961604783,65.26,80924.69,0.01,-0.00364,0.0,0.66381]
[1777961609824,65.26,80924.25,0.01,-0.00364,0.0,0.66401]
[1777961614858,65.26,80926.56,0.01,-0.00363,0.0,0.6621]
[1777961619893,65.26,80924.64,0.01,-0.00363,0.0,0.66294]
[1777961624928,65.26,80915.21,0.01,-0.00366,0.0,0.66709]
[1777961630972,65.26,80910.32,0.01,-0.00367,0.0,0.66925]
[1777961636014,65.26,80916.88,0.01,-0.00365,0.0,0.66635]
[1777961641045,65.26,80916.4,0.01,-0.00366,0.0,0.66656]
[1777961646079,65.26,80917.22,0.01,-0.00365,0.0,0.6662]
[1777961651130,65.26,80959.32,0.01,-0.00354,0.0,0.64787]
[1777961652602,65.26,80959.32,0.01,-0.00354,0.0,0.64787]
[1777961652665,65.26,80985.17,0.01,-0.00347,0.0,0.63684]
[1777961654001,65.26,80985.17,0.01,-0.00347,0.0,0.63684]
[1777961654149,65.26,80983.67,0.01,-0.00348,0.0,0.63747]
[1777961656478,65.26,80983.49,0.01,-0.00348,0.0,0.63755]
[1777961656516,65.26,80983.29,0.01,-0.00348,0.0,0.63763]
[1777961662536,65.26,80974.68,0.01,-0.0035,0.0,0.6413]
[1777961668240,65.26,80964.12,0.01,-0.00353,0.0,0.64581]
[1777961673274,65.26,80953.15,0.01,-0.00355,0.0,0.64965]
[1777961676037,65.26,80952.01,0.01,-0.00355,0.0,0.65014]
[1777961676296,65.26,80951.86,0.01,-0.00355,0.0,0.6502]
[1777961681331,65.26,80950.06,0.01,-0.00356,0.0,0.65098]
[1777961685104,65.26,80949.52,0.01,-0.00356,0.0,0.65121]
[1777961685359,65.26,80948.45,0.01,-0.00356,0.0,0.65168]
[1777961687436,65.26,80947.76,0.01,-0.00357,0.0,0.65198]
[1777961687478,65.26,80947.21,0.01,-0.00357,0.0,0.65221]
[1777961692745,65.26,80945.42,0.01,-0.00357,0.0,0.65299]
[1777961698451,65.26,80939.09,0.01,-0.00359,0.0,0.65574]
[1777961704829,65.26,80936.81,0.01,-0.0036,0.0,0.65673]
[1777961710536,65.26,80937.99,0.01,-0.00359,0.0,0.65621]
[1777961715571,65.26,80940.05,0.01,-0.00359,0.0,0.65532]
[1777961720604,65.26,80942.2,0.01,-0.00358,0.0,0.65438]
[1777961725643,65.26,80949.46,0.01,-0.00356,0.0,0.65124]
[1777961730674,65.26,80956.06,0.01,-0.00354,0.0,0.64839]
[1777961735711,65.26,80956.45,0.01,-0.00354,0.0,0.64734]
[1777961740744,65.26,80956.52,0.01,-0.00354,0.0,0.64731]
[1777961745779,65.26,80955.36,0.01,-0.00354,0.0,0.64781]
[1777961748258,65.26,80940.03,0.01,-0.00358,0.0,0.65444]
[1777961748803,65.26,80940.81,0.01,-0.00358,0.0,0.6541]
[1777961753838,65.26,80942.92,0.01,-0.00357,0.0,0.65318]
[1777961758875,65.26,80934.55,0.01,-0.0036,0.0,0.65682]
[1777961763909,65.26,80934.73,0.01,-0.0036,0.0,0.65674]
[1777961768945,65.26,80919.7,0.01,-0.00364,0.0,0.66331]
[1777961770419,65.26,80920.3,0.01,-0.00364,0.0,0.66305]
[1777961770959,65.26,80920.72,0.01,-0.00363,0.0,0.66287]
[1777961775995,65.26,80919.72,0.01,-0.00364,0.0,0.66331]
[1777961781029,65.26,80920.62,0.01,-0.00363,0.0,0.66291]
[1777961786065,65.26,80902.52,0.01,-0.00368,0.0,0.6709]
[1777961791100,65.26,80901.31,0.01,-0.00368,0.0,0.67053]
[1777961797142,65.26,80900.82,0.01,-0.00368,0.0,0.67075]
[1777961802182,65.27,80899.14,0.01,-0.00369,0.0,0.67169]
[1777961807217,65.27,80887.4,0.01,-0.00372,0.0,0.67714]
[1777961812253,65.27,80887.22,0.01,-0.00373,0.0,0.67741]
[1777961817288,65.27,80895.2,0.01,-0.0037,0.0,0.67402]
[1777961819302,65.28,80877.77,0.01,-0.00375,0.0,0.6819]
[1777961824336,65.28,80885.37,0.01,-0.00373,0.0,0.67859]
[1777961829371,65.28,80884.97,0.01,-0.00373,0.0,0.67877]
[1777961834407,65.28,80881.04,0.01,-0.00375,0.0,0.68068]
[1777961839441,65.28,80886.49,0.01,-0.00373,0.0,0.67843]
[1777961844476,65.28,80886.02,0.01,-0.00373,0.0,0.67885]
[1777961849511,65.29,80888.12,0.01,-0.00373,0.0,0.67813]
[1777961854551,65.29,80878.31,0.01,-0.00375,0.0,0.68183]
[1777961859586,65.29,80879.86,0.01,-0.00375,0.0,0.68132]
[1777961864621,65.3,80879.62,0.01,-0.00375,0.0,0.6816]
[1777961869656,65.3,80880.03,0.01,-0.00375,0.0,0.68159]
[1777961874692,65.3,80877.54,0.01,-0.00376,0.0,0.68287]
[1777961879727,65.3,80881.68,0.01,-0.00375,0.0,0.68117]
[1777961884761,65.3,80891.25,0.01,-0.00372,0.0,0.67708]
[1777961889796,65.31,80887.83,0.01,-0.00374,0.0,0.67882]
[1777961894831,65.31,80884.89,0.01,-0.00374,0.0,0.68035]
[1777961899867,65.31,80876.82,0.01,-0.00377,0.0,0.68417]
[1777961904901,65.32,80877.47,0.01,-0.00377,0.0,0.68404]
[1777961909939,65.32,80886.32,0.01,-0.00374,0.0,0.68024]
[1777961914974,65.32,80888.06,0.01,-0.00374,0.0,0.67875]
[1777961920012,65.32,80886.2,0.01,-0.00374,0.0,0.67978]
[1777961925045,65.33,80884.68,0.01,-0.00375,0.0,0.68066]
[1777961930079,65.33,80882.6,0.01,-0.00375,0.0,0.68179]
[1777961936121,65.33,80881.67,0.01,-0.00376,0.0,0.68243]
[1777961941158,65.33,80880.18,0.01,-0.00376,0.0,0.68328]
[1777961946200,65.34,80880.83,0.01,-0.00376,0.0,0.68317]
[1777961952240,65.34,80882.91,0.01,-0.00376,0.0,0.68244]
[1777961957275,65.34,80884.99,0.01,-0.00375,0.0,0.68167]
[1777961962311,65.34,80870.42,0.01,-0.0038,0.0,0.68841]
[1777961967349,65.35,80872.0,0.01,-0.00379,0.0,0.68781]
[1777961972381,65.35,80873.55,0.01,-0.00378,0.0,0.6863]
[1777961977416,65.35,80877.49,0.01,-0.00377,0.0,0.68464]
[1777961982451,65.35,80878.46,0.01,-0.00377,0.0,0.68435]
[1777961987488,65.35,80878.45,0.01,-0.00377,0.0,0.6845]
[1777961992521,65.36,80878.11,0.01,-0.00377,0.0,0.68482]
[1777961995536,65.36,80878.04,0.01,-0.00377,0.0,0.68491]
[1777961995622,65.36,80878.19,0.01,-0.00377,0.0,0.68487]
[1777962001911,65.36,80877.3,0.01,-0.00378,0.0,0.68544]
[1777962007628,65.36,80873.88,0.01,-0.00379,0.0,0.68714]
[1777962012661,65.36,80875.77,0.01,-0.00378,0.0,0.68637]
[1777962016373,65.36,80877.17,0.01,-0.00378,0.0,0.68584]
[1777962016689,65.36,80877.83,0.01,-0.00378,0.0,0.68557]
[1777962017697,65.36,80877.85,0.01,-0.00378,0.0,0.68559]
[1777962022732,65.37,80878.38,0.01,-0.00378,0.0,0.68547]
[1777962027768,65.37,80877.22,0.01,-0.00378,0.0,0.68612]
[1777962030789,65.37,80860.9,0.01,-0.00383,0.0,0.69359]
[1777962035823,65.37,80859.88,0.01,-0.00383,0.0,0.69317]
[1777962040859,65.37,80865.17,0.01,-0.00381,0.0,0.69084]
[1777962045895,65.37,80862.33,0.01,-0.00382,0.0,0.69221]
[1777962050934,65.37,80860.85,0.01,-0.00383,0.0,0.69296]
[1777962055581,65.37,80862.66,0.01,-0.00382,0.0,0.69219]
[1777962055965,65.37,80862.73,0.01,-0.00382,0.0,0.69218]
[1777962061000,65.37,80860.16,0.01,-0.00383,0.0,0.69342]
[1777962067043,65.37,80859.48,0.01,-0.00383,0.0,0.6938]
[1777962072076,65.38,80859.93,0.01,-0.00383,0.0,0.69365]
[1777962077113,65.38,80858.46,0.01,-0.00383,0.0,0.69436]
[1777962082146,65.38,80858.61,0.01,-0.00383,0.0,0.69433]
[1777962087182,65.38,80857.78,0.01,-0.00384,0.0,0.69474]
[1777962092217,65.38,80847.7,0.01,-0.00386,0.0,0.69843]
[1777962097252,65.38,80847.49,0.01,-0.00386,0.0,0.69852]
[1777962102286,65.38,80846.19,0.01,-0.00387,0.0,0.69912]
[1777962107327,65.38,80844.55,0.01,-0.00387,0.0,0.69987]
[1777962112358,65.38,80840.49,0.01,-0.00388,0.0,0.70174]
[1777962117393,65.38,80838.9,0.01,-0.00389,0.0,0.70248]
[1777962122427,65.38,80836.93,0.01,-0.00389,0.0,0.70339]
[1777962127462,65.38,80828.48,0.01,-0.00392,0.0,0.7073]
[1777962132828,65.38,80826.47,0.01,-0.00392,0.0,0.70823]
[1777962138557,65.38,80823.22,0.01,-0.00393,0.0,0.70974]
[1777962143577,65.38,80820.67,0.01,-0.00394,0.0,0.71093]
[1777962148612,65.38,80806.48,0.01,-0.00398,0.0,0.71757]
[1777962153645,65.38,80796.8,0.01,-0.004,0.0,0.72118]
[1777962158680,65.38,80798.57,0.01,-0.004,0.0,0.72034]
[1777962163718,65.38,80799.76,0.01,-0.004,0.0,0.71978]
[1777962168751,65.38,80797.79,0.01,-0.004,0.0,0.72071]
[1777962173791,65.38,80807.81,0.01,-0.00397,0.0,0.716]
[1777962178825,65.38,80804.87,0.01,-0.00398,0.0,0.71738]
[1777962183861,65.38,80804.31,0.01,-0.00398,0.0,0.71764]
[1777962188899,65.38,80811.39,0.01,-0.00396,0.0,0.71432]
[1777962193932,65.38,80811.28,0.01,-0.00396,0.0,0.71437]
[1777962198968,65.38,80811.02,0.01,-0.00396,0.0,0.71449]
[1777962201129,65.38,80811.22,0.01,-0.00396,0.0,0.7144]
[1777962201227,65.38,80813.08,0.01,-0.00396,0.0,0.71353]
[1777962202884,65.38,80813.08,0.01,-0.00396,0.0,0.71353]
[1777962203334,65.38,80813.38,0.01,-0.00396,0.0,0.71339]
[1777962209037,65.38,80819.91,0.01,-0.00394,0.0,0.71034]
[1777962215079,65.38,80821.0,0.01,-0.00393,0.0,0.70889]
[1777962220114,65.38,80829.31,0.01,-0.0039,0.0,0.70503]
[1777962225151,65.38,80827.18,0.01,-0.00391,0.0,0.70602]
[1777962230185,65.38,80827.08,0.01,-0.00391,0.0,0.70606]
[1777962235220,65.38,80828.19,0.01,-0.00391,0.0,0.70555]
[1777962240255,65.38,80827.83,0.01,-0.00391,0.0,0.70572]
[1777962245290,65.38,80826.38,0.01,-0.00391,0.0,0.70639]
[1777962250325,65.38,80826.59,0.01,-0.00391,0.0,0.70629]
[1777962255359,65.38,80823.77,0.01,-0.00392,0.0,0.7076]
[1777962260395,65.38,80823.23,0.01,-0.00392,0.0,0.70785]
[1777962265430,65.38,80823.64,0.01,-0.00392,0.0,0.70766]
[1777962270465,65.38,80819.6,0.01,-0.00393,0.0,0.70954]
[1777962275500,65.38,80807.39,0.01,-0.00396,0.0,0.71429]
[1777962279532,65.38,80787.96,0.01,-0.00402,0.0,0.72344]
[1777962284566,65.38,80787.34,0.01,-0.00402,0.0,0.72373]
[1777962289607,65.38,80786.61,0.01,-0.00402,0.0,0.72408]
[1777962294644,65.38,80788.82,0.01,-0.00402,0.0,0.72303]
[1777962299680,65.38,80787.19,0.01,-0.00402,0.0,0.72381]
[1777962304715,65.38,80790.99,0.01,-0.00401,0.0,0.72201]
[1777962309749,65.38,80802.23,0.01,-0.00398,0.0,0.71671]
[1777962314785,65.38,80803.03,0.01,-0.00398,0.0,0.71634]
[1777962319822,65.38,80802.87,0.01,-0.00398,0.0,0.71641]
[1777962324857,65.38,80802.14,0.01,-0.00398,0.0,0.71675]
[1777962330897,65.38,80802.57,0.01,-0.00398,0.0,0.71655]
[1777962333949,65.38,80810.98,0.01,-0.00395,0.0,0.71166]
[1777962334022,65.38,80810.35,0.01,-0.00395,0.0,0.71196]
[1777962337599,65.38,80810.35,0.01,-0.00395,0.0,0.71196]
[1777962337696,65.38,80810.1,0.01,-0.00395,0.0,0.71207]
[1777962338357,65.38,80810.1,0.01,-0.00395,0.0,0.71207]
[1777962338400,65.38,80810.19,0.01,-0.00395,0.0,0.71203]
[1777962338901,65.38,80810.19,0.01,-0.00395,0.0,0.71203]
[1777962339422,65.38,80810.19,0.01,-0.00395,0.0,0.71203]
[1777962340720,65.38,80810.04,0.01,-0.00395,0.0,0.7121]
[1777962340757,65.38,80810.3,0.01,-0.00395,0.0,0.71198]
[1777962342104,65.38,80810.3,0.01,-0.00395,0.0,0.71198]
[1777962342586,65.38,80810.3,0.01,-0.00395,0.0,0.71198]
[1777962350818,65.38,80809.36,0.01,-0.00395,0.0,0.71242]
[1777962351039,65.38,80809.85,0.01,-0.00395,0.0,0.71219]
[1777962357079,65.38,80809.19,0.01,-0.00395,0.0,0.7125]
[1777962358123,65.38,80809.19,0.01,-0.00395,0.0,0.7125]
[1777962358155,65.38,80809.83,0.01,-0.00395,0.0,0.7122]
[1777962358943,65.38,80809.83,0.01,-0.00395,0.0,0.7122]
[1777962359102,65.38,80809.83,0.01,-0.00395,0.0,0.7122]
[1777962359197,65.38,80809.25,0.01,-0.00395,0.0,0.71247]
[1777962365135,65.38,80806.59,0.01,-0.00396,0.0,0.71371]
[1777962365978,65.38,80806.59,0.01,-0.00396,0.0,0.71371]
[1777962366142,65.38,80804.69,0.01,-0.00397,0.0,0.7146]
[1777962371177,65.38,80805.12,0.01,-0.00396,0.0,0.7144]
[1777962376212,65.38,80804.83,0.01,-0.00397,0.0,0.71454]
[1777962381247,65.38,80805.56,0.01,-0.00396,0.0,0.7142]
[1777962386282,65.38,80804.43,0.01,-0.00397,0.0,0.71473]
[1777962391317,65.38,80804.77,0.01,-0.00396,0.0,0.71362]
[1777962396352,65.38,80804.95,0.01,-0.00396,0.0,0.71353]
[1777962401388,65.38,80805.68,0.01,-0.00396,0.0,0.71319]
[1777962406422,65.38,80806.7,0.01,-0.00395,0.0,0.71271]
[1777962411464,65.38,80807.13,0.01,-0.00395,0.0,0.71251]
[1777962416496,65.38,80803.93,0.01,-0.00396,0.0,0.71401]
[1777962421529,65.38,80794.87,0.01,-0.00399,0.0,0.71826]
[1777962426564,65.38,80794.79,0.01,-0.00399,0.0,0.7183]
[1777962431599,65.38,80795.66,0.01,-0.00399,0.0,0.71789]
[1777962436634,65.38,80796.85,0.01,-0.00398,0.0,0.71733]
[1777962441682,65.38,80790.5,0.01,-0.004,0.0,0.72032]
[1777962446716,65.38,80788.8,0.01,-0.00401,0.0,0.72113]
[1777962451752,65.38,80793.4,0.01,-0.00399,0.0,0.718]
[1777962456786,65.38,80794.32,0.01,-0.00399,0.0,0.71757]
[1777962461821,65.38,80792.17,0.01,-0.00399,0.0,0.71858]
[1777962466863,65.38,80790.91,0.01,-0.004,0.0,0.71917]
[1777962471898,65.38,80802.14,0.01,-0.00396,0.0,0.7139]
[1777962477934,65.38,80802.42,0.01,-0.00396,0.0,0.71377]
[1777962483297,65.38,80806.97,0.01,-0.00395,0.0,0.71164]
[1777962489012,65.38,80808.93,0.01,-0.00394,0.0,0.71072]
[1777962494048,65.38,80806.82,0.01,-0.00395,0.0,0.71171]
[1777962499083,65.38,80806.2,0.01,-0.00395,0.0,0.712]
[1777962504119,65.38,80789.48,0.01,-0.004,0.0,0.71985]
[1777962509152,65.38,80789.4,0.01,-0.004,0.0,0.71989]
[1777962515195,65.38,80792.47,0.01,-0.00399,0.0,0.71748]
[1777962520231,65.38,80793.27,0.01,-0.00398,0.0,0.71711]
[1777962525266,65.38,80790.24,0.01,-0.00399,0.0,0.71853]
[1777962530301,65.38,80788.95,0.01,-0.004,0.0,0.71914]
[1777962535336,65.38,80785.61,0.01,-0.00401,0.0,0.72072]
[1777962540372,65.38,80785.66,0.01,-0.00401,0.0,0.72069]
[1777962545406,65.38,80788.3,0.01,-0.004,0.0,0.71945]
[1777962550441,65.38,80788.83,0.01,-0.004,0.0,0.7192]
[1777962556483,65.38,80787.86,0.01,-0.004,0.0,0.71965]
[1777962562526,65.38,80786.74,0.01,-0.004,0.0,0.72018]
[1777962567561,65.38,80797.13,0.01,-0.00397,0.0,0.71529]
[1777962572595,65.38,80797.44,0.01,-0.00397,0.0,0.7142]
[1777962577630,65.38,80798.86,0.01,-0.00396,0.0,0.71353]
[1777962582666,65.38,80799.47,0.01,-0.00396,0.0,0.71324]
[1777962587700,65.38,80799.94,0.01,-0.00396,0.0,0.71302]
[1777962592735,65.38,80799.97,0.01,-0.00396,0.0,0.71301]
[1777962599783,65.38,80799.73,0.01,-0.00396,0.0,0.71312]
[1777962604819,65.38,80790.9,0.01,-0.00399,0.0,0.71727]
[1777962609854,65.38,80798.73,0.01,-0.00396,0.0,0.71359]
[1777962614890,65.38,80799.22,0.01,-0.00396,0.0,0.71336]
[1777962619925,65.38,80800.61,0.01,-0.00396,0.0,0.71271]
[1777962624960,65.38,80796.01,0.01,-0.00397,0.0,0.71487]
[1777962629998,65.38,80795.58,0.01,-0.00397,0.0,0.71507]
[1777962636038,65.38,80796.29,0.01,-0.00397,0.0,0.71378]
[1777962642082,65.38,80794.15,0.01,-0.00397,0.0,0.71479]
[1777962647118,65.38,80785.7,0.01,-0.004,0.0,0.71876]
[1777962652152,65.38,80784.03,0.01,-0.004,0.0,0.71955]
[1777962657186,65.38,80784.92,0.01,-0.004,0.0,0.71913]
[1777962662222,65.38,80785.41,0.01,-0.004,0.0,0.7189]
[1777962667256,65.38,80791.75,0.01,-0.00398,0.0,0.71591]
[1777962672291,65.38,80798.91,0.01,-0.00396,0.0,0.71256]
[1777962677326,65.38,80797.6,0.01,-0.00396,0.0,0.71317]
[1777962682362,65.38,80798.18,0.01,-0.00396,0.0,0.7129]
[1777962687398,65.38,80799.9,0.01,-0.00395,0.0,0.71209]
[1777962692433,65.38,80799.77,0.01,-0.00395,0.0,0.7112]
[1777962697467,65.38,80786.75,0.01,-0.00399,0.0,0.71731]
[1777962702502,65.38,80786.1,0.01,-0.00399,0.0,0.71761]
[1777962708544,65.38,80784.79,0.01,-0.00399,0.0,0.71823]
[1777962713579,65.38,80784.23,0.01,-0.004,0.0,0.7185]
[1777962718614,65.38,80784.47,0.01,-0.00399,0.0,0.71838]
[1777962723649,65.38,80785.86,0.01,-0.00399,0.0,0.71773]
[1777962728684,65.38,80785.2,0.01,-0.00399,0.0,0.71804]
[1777962733719,65.38,80783.04,0.01,-0.004,0.0,0.71906]
[1777962738753,65.38,80787.55,0.01,-0.00399,0.0,0.71693]
[1777962743789,65.38,80791.03,0.01,-0.00398,0.0,0.7153]
[1777962748825,65.38,80791.52,0.01,-0.00397,0.0,0.71507]
[1777962753859,65.38,80790.11,0.01,-0.00397,0.0,0.71477]
[1777962758895,65.38,80790.83,0.01,-0.00397,0.0,0.71444]
[1777962763929,65.38,80790.55,0.01,-0.00397,0.0,0.71457]
[1777962768968,65.38,80797.09,0.01,-0.00395,0.0,0.71151]
[1777962774002,65.38,80799.45,0.01,-0.00395,0.0,0.7104]
[1777962779037,65.38,80804.19,0.01,-0.00393,0.0,0.70819]
[1777962784072,65.38,80801.82,0.01,-0.00394,0.0,0.7093]
[1777962789107,65.38,80802.07,0.01,-0.00394,0.0,0.70918]
[1777962794146,65.38,80801.81,0.01,-0.00394,0.0,0.7093]
[1777962800188,65.38,80802.26,0.01,-0.00394,0.0,0.70909]
[1777962805223,65.38,80806.65,0.01,-0.00392,0.0,0.70705]
[1777962810260,65.38,80811.52,0.01,-0.00391,0.0,0.70479]
[1777962815636,65.38,80810.95,0.01,-0.00391,0.0,0.70411]
[1777962821337,65.38,80814.49,0.01,-0.0039,0.0,0.70247]
[1777962826373,65.38,80804.84,0.01,-0.00392,0.0,0.70695]
[1777962831407,65.38,80799.77,0.01,-0.00394,0.0,0.70931]
[1777962836442,65.38,80797.76,0.01,-0.00395,0.0,0.71024]
[1777962841477,65.38,80813.59,0.01,-0.0039,0.0,0.70289]
[1777962847519,65.38,80825.14,0.01,-0.00387,0.0,0.69756]
[1777962852558,65.38,80839.69,0.01,-0.00382,0.0,0.69091]
[1777962857590,65.38,80834.01,0.01,-0.00384,0.0,0.69351]
[1777962862625,65.38,80834.16,0.01,-0.00384,0.0,0.69347]
[1777962867662,65.38,80835.95,0.01,-0.00383,0.0,0.69269]
[1777962872695,65.38,80835.46,0.01,-0.00383,0.0,0.69201]
[1777962877732,65.38,80835.29,0.01,-0.00383,0.0,0.69213]
[1777962882765,65.38,80827.71,0.01,-0.00385,0.0,0.6956]
[1777962887801,65.38,80829.51,0.01,-0.00385,0.0,0.69478]
[1777962892835,65.38,80829.34,0.01,-0.00385,0.0,0.69486]
[1777962897874,65.38,80829.31,0.01,-0.00385,0.0,0.69488]
[1777962902907,65.38,80841.16,0.01,-0.00382,0.0,0.6895]
[1777962907943,65.38,80850.6,0.01,-0.00379,0.0,0.68529]
[1777962912978,65.38,80839.56,0.01,-0.00382,0.0,0.69038]
[1777962918012,65.38,80843.52,0.01,-0.00381,0.0,0.68862]
[1777962923047,65.38,80843.13,0.01,-0.00381,0.0,0.68885]
[1777962928082,65.38,80842.37,0.01,-0.00381,0.0,0.68925]
[1777962933122,65.38,80841.2,0.01,-0.00381,0.0,0.68891]
[1777962938152,65.39,80849.56,0.01,-0.00379,0.0,0.68522]
[1777962943188,65.39,80832.18,0.01,-0.00384,0.0,0.69319]
[1777962948224,65.39,80833.76,0.01,-0.00383,0.0,0.69248]
[1777962955273,65.39,80835.4,0.01,-0.00383,0.0,0.69176]
[1777962960308,65.39,80837.57,0.01,-0.00382,0.0,0.69078]
[1777962965343,65.39,80837.12,0.01,-0.00383,0.0,0.69101]
[1777962970380,65.39,80837.33,0.01,-0.00383,0.0,0.69095]
[1777962975415,65.39,80836.85,0.01,-0.00383,0.0,0.69121]
[1777962980451,65.39,80829.78,0.01,-0.00385,0.0,0.69445]
[1777962985488,65.39,80829.55,0.01,-0.00385,0.0,0.69456]
[1777962990524,65.39,80829.28,0.01,-0.00385,0.0,0.69468]
[1777962995559,65.39,80828.73,0.01,-0.00385,0.0,0.694]
[1777963000594,65.39,80829.08,0.01,-0.00384,0.0,0.69384]
[1777963005629,65.39,80829.15,0.01,-0.00384,0.0,0.69382]
[1777963010664,65.39,80818.98,0.01,-0.00387,0.0,0.69849]
[1777963015701,65.39,80814.25,0.01,-0.00389,0.0,0.70067]
[1777963020734,65.39,80818.5,0.01,-0.00387,0.0,0.69871]
[1777963025769,65.39,80815.64,0.01,-0.00388,0.0,0.70003]
[1777963030808,65.39,80804.33,0.01,-0.00392,0.0,0.70526]
[1777963035844,65.39,80788.93,0.01,-0.00396,0.0,0.71244]
[1777963040878,65.39,80788.19,0.01,-0.00396,0.0,0.71278]
[1777963045914,65.39,80793.43,0.01,-0.00395,0.0,0.71033]
[1777963052333,65.39,80792.34,0.01,-0.00395,0.0,0.70989]
[1777963057998,65.39,80790.93,0.01,-0.00395,0.0,0.71055]
[1777963063033,65.39,80790.41,0.01,-0.00395,0.0,0.71079]
[1777963068068,65.39,80789.58,0.01,-0.00395,0.0,0.71118]
[1777963073103,65.39,80787.94,0.01,-0.00396,0.0,0.71195]
[1777963078138,65.39,80784.5,0.01,-0.00397,0.0,0.71356]
[1777963083173,65.39,80786.4,0.01,-0.00396,0.0,0.71267]
[1777963088208,65.39,80786.52,0.01,-0.00396,0.0,0.71261]
[1777963093244,65.39,80789.51,0.01,-0.00395,0.0,0.71121]
[1777963098278,65.39,80804.32,0.01,-0.00391,0.0,0.70432]
[1777963103313,65.39,80803.76,0.01,-0.00391,0.0,0.70458]
[1777963108350,65.39,80805.22,0.01,-0.00391,0.0,0.7039]
[1777963113383,65.39,80791.4,0.01,-0.00394,0.0,0.70938]
[1777963118421,65.39,80790.66,0.01,-0.00395,0.0,0.70973]
[1777963123453,65.39,80795.75,0.01,-0.00393,0.0,0.70735]
[1777963128489,65.39,80796.51,0.01,-0.00393,0.0,0.707]
[1777963133523,65.39,80796.7,0.01,-0.00393,0.0,0.70691]
[1777963138558,65.39,80796.05,0.01,-0.00393,0.0,0.70722]
[1777963143593,65.39,80790.78,0.01,-0.00395,0.0,0.70967]
[1777963148630,65.39,80789.08,0.01,-0.00395,0.0,0.71046]
[1777963153664,65.39,80791.75,0.01,-0.00394,0.0,0.70922]
[1777963158700,65.39,80792.68,0.01,-0.00394,0.0,0.70878]
[1777963163735,65.39,80791.73,0.01,-0.00394,0.0,0.70923]
[1777963168770,65.39,80783.72,0.01,-0.00397,0.0,0.71297]
[1777963173806,65.39,80789.28,0.01,-0.00395,0.0,0.70942]
[1777963178841,65.39,80791.35,0.01,-0.00394,0.0,0.70846]
[1777963183876,65.39,80791.84,0.01,-0.00394,0.0,0.70823]
[1777963189918,65.39,80789.18,0.01,-0.00395,0.0,0.70947]
[1777963194953,65.39,80790.58,0.01,-0.00394,0.0,0.70881]
[1777963199988,65.39,80791.52,0.01,-0.00394,0.0,0.70838]
[1777963205026,65.39,80791.18,0.01,-0.00394,0.0,0.70853]
[1777963210061,65.39,80780.1,0.01,-0.00397,0.0,0.71372]
[1777963215096,65.39,80774.95,0.01,-0.00399,0.0,0.71614]
[1777963220132,65.39,80783.07,0.01,-0.00396,0.0,0.71232]
[1777963225165,65.39,80785.59,0.01,-0.00396,0.0,0.71114]
[1777963230208,65.39,80781.82,0.01,-0.00397,0.0,0.71291]
[1777963235236,65.39,80782.96,0.01,-0.00396,0.0,0.71142]
[1777963240271,65.39,80782.6,0.01,-0.00396,0.0,0.71159]
[1777963245308,65.39,80782.56,0.01,-0.00396,0.0,0.71161]
[1777963251348,65.39,80781.81,0.01,-0.00396,0.0,0.71196]
[1777963257391,65.39,80781.57,0.01,-0.00396,0.0,0.71207]
[1777963262427,65.39,80784.34,0.01,-0.00395,0.0,0.71078]
[1777963267460,65.39,80785.21,0.01,-0.00395,0.0,0.71037]
[1777963272495,65.39,80784.19,0.01,-0.00395,0.0,0.71085]
[1777963277530,65.39,80790.25,0.01,-0.00394,0.0,0.70802]
[1777963282565,65.39,80789.73,0.01,-0.00394,0.0,0.70826]
[1777963287600,65.39,80791.85,0.01,-0.00393,0.0,0.70727]
[1777963292635,65.39,80795.9,0.01,-0.00392,0.0,0.70445]
[1777963297670,65.39,80796.88,0.01,-0.00391,0.0,0.70399]
[1777963302707,65.39,80797.88,0.01,-0.00391,0.0,0.70353]
[1777963307742,65.39,80798.25,0.01,-0.00391,0.0,0.70336]
[1777963313781,65.39,80799.68,0.01,-0.0039,0.0,0.70269]
[1777963318817,65.39,80800.42,0.01,-0.0039,0.0,0.70235]
[1777963324328,65.39,80799.45,0.01,-0.0039,0.0,0.7028]
[1777963329895,65.39,80795.84,0.01,-0.00392,0.0,0.70447]
[1777963337950,65.39,80794.05,0.01,-0.00392,0.0,0.7053]
[1777963342987,65.39,80794.38,0.01,-0.00392,0.0,0.70515]
[1777963348020,65.39,80795.86,0.01,-0.00392,0.0,0.70446]
[1777963353055,65.39,80797.27,0.01,-0.00391,0.0,0.70287]
[1777963358091,65.39,80798.04,0.01,-0.0039,0.0,0.70251]
[1777963364608,65.39,80799.05,0.01,-0.0039,0.0,0.70204]
[1777963370175,65.39,80805.25,0.01,-0.00388,0.0,0.69918]
[1777963375210,65.39,80803.04,0.01,-0.00389,0.0,0.7002]
[1777963380246,65.39,80813.79,0.01,-0.00386,0.0,0.69527]
[1777963385280,65.39,80815.71,0.01,-0.00385,0.0,0.69441]
[1777963390315,65.39,80816.32,0.01,-0.00385,0.0,0.69415]
[1777963395350,65.39,80823.45,0.01,-0.00383,0.0,0.69092]
[1777963402399,65.39,80826.94,0.01,-0.00382,0.0,0.68942]
[1777963407434,65.39,80834.46,0.01,-0.0038,0.0,0.68607]
[1777963412470,65.39,80840.92,0.01,-0.00378,0.0,0.68231]
[1777963417503,65.4,80848.47,0.01,-0.00376,0.0,0.67905]
[1777963422540,65.4,80846.87,0.01,-0.00376,0.0,0.67992]
[1777963427573,65.4,80846.13,0.01,-0.00377,0.0,0.68039]
[1777963432609,65.4,80846.46,0.01,-0.00377,0.0,0.68038]
[1777963437645,65.4,80844.98,0.01,-0.00377,0.0,0.68118]
[1777963442680,65.4,80843.37,0.01,-0.00378,0.0,0.68203]
[1777963447714,65.41,80842.83,0.01,-0.00378,0.0,0.68239]
[1777963452750,65.41,80837.82,0.01,-0.00379,0.0,0.68476]
[1777963457784,65.41,80833.62,0.01,-0.00381,0.0,0.68674]
[1777963462820,65.41,80832.79,0.01,-0.00381,0.0,0.68719]
[1777963467855,65.41,80830.21,0.01,-0.00382,0.0,0.68843]
[1777963472889,65.41,80829.97,0.01,-0.00381,0.0,0.68768]
[1777963477925,65.41,80831.05,0.01,-0.00381,0.0,0.68726]
[1777963482960,65.41,80835.24,0.01,-0.0038,0.0,0.68544]
[1777963487995,65.42,80842.28,0.01,-0.00378,0.0,0.68239]
[1777963493032,65.42,80843.49,0.01,-0.00378,0.0,0.68198]
[1777963498090,65.42,80782.05,0.01,-0.00395,0.0,0.71032]
[1777963503125,65.42,80789.82,0.01,-0.00393,0.0,0.70669]
[1777963511182,65.42,80796.79,0.01,-0.00391,0.0,0.70346]
[1777963516216,65.42,80808.47,0.01,-0.00388,0.0,0.69806]
[1777963521251,65.42,80813.29,0.01,-0.00386,0.0,0.69585]
[1777963526286,65.42,80817.03,0.01,-0.00385,0.0,0.69413]
[1777963531322,65.42,80824.29,0.01,-0.00383,0.0,0.68988]
[1777963536357,65.42,80821.57,0.01,-0.00383,0.0,0.69116]
[1777963541392,65.42,80824.2,0.01,-0.00383,0.0,0.68998]
[1777963546427,65.42,80824.37,0.01,-0.00383,0.0,0.68993]
[1777963551462,65.42,80826.2,0.01,-0.00382,0.0,0.68913]
[1777963556496,65.42,80826.21,0.01,-0.00382,0.0,0.68916]
[1777963561533,65.42,80829.62,0.01,-0.00381,0.0,0.68763]
[1777963566050,65.42,80834.62,0.01,-0.0038,0.0,0.68536]
[1777963566567,65.42,80836.86,0.01,-0.00379,0.0,0.68435]
[1777963571603,65.42,80835.78,0.01,-0.00379,0.0,0.68484]
[1777963577644,65.42,80840.59,0.01,-0.00378,0.0,0.68266]
[1777963582679,65.42,80839.48,0.01,-0.00378,0.0,0.68317]
[1777963587715,65.42,80837.48,0.01,-0.00379,0.0,0.68407]
[1777963592749,65.42,80832.14,0.01,-0.0038,0.0,0.68556]
[1777963597783,65.42,80832.72,0.01,-0.0038,0.0,0.6853]
[1777963602819,65.42,80833.79,0.01,-0.0038,0.0,0.68481]
[1777963606985,65.42,80834.54,0.01,-0.00379,0.0,0.68447]
[1777963607078,65.42,80831.24,0.01,-0.0038,0.0,0.68597]
[1777963612890,65.42,80829.52,0.01,-0.00381,0.0,0.68676]
[1777963617925,65.42,80829.71,0.01,-0.00381,0.0,0.68667]
[1777963623967,65.42,80830.54,0.01,-0.0038,0.0,0.6863]
[1777963630009,65.42,80832.65,0.01,-0.0038,0.0,0.68534]
[1777963636052,65.42,80831.32,0.01,-0.0038,0.0,0.68594]
[1777963641087,65.42,80832.2,0.01,-0.0038,0.0,0.68555]
[1777963647129,65.42,80832.2,0.01,-0.0038,0.0,0.68555]
[1777963652164,65.42,80832.57,0.01,-0.00379,0.0,0.68445]
[1777963660220,65.42,80833.51,0.01,-0.00379,0.0,0.68403]
[1777963665255,65.42,80841.07,0.01,-0.00377,0.0,0.68061]
[1777963671297,65.42,80839.59,0.01,-0.00377,0.0,0.68128]
[1777963676797,65.42,80839.44,0.01,-0.00377,0.0,0.68135]
[1777963682374,65.42,80838.62,0.01,-0.00378,0.0,0.68172]
[1777963686464,65.42,80838.54,0.01,-0.00378,0.0,0.68175]
[1777963686867,65.42,80838.79,0.01,-0.00378,0.0,0.68164]
[1777963687257,65.42,80838.79,0.01,-0.00378,0.0,0.68164]
[1777963687409,65.42,80838.79,0.01,-0.00378,0.0,0.68164]
[1777963692446,65.42,80838.94,0.01,-0.00378,0.0,0.68157]
[1777963699499,65.42,80838.51,0.01,-0.00378,0.0,0.68177]
[1777963701510,65.42,80856.6,0.01,-0.00373,0.0,0.67365]
[1777963707007,65.42,80863.88,0.01,-0.00371,0.0,0.67041]
[1777963712590,65.42,80861.08,0.01,-0.00371,0.0,0.67074]
[1777963717621,65.42,80860.02,0.01,-0.00371,0.0,0.67121]
[1777963722656,65.42,80865.65,0.01,-0.0037,0.0,0.66871]
[1777963727691,65.42,80865.73,0.01,-0.0037,0.0,0.66867]
[1777963732726,65.42,80865.61,0.01,-0.0037,0.0,0.66873]
[1777963737763,65.42,80867.91,0.01,-0.00369,0.0,0.66771]
[1777963742796,65.42,80869.11,0.01,-0.00369,0.0,0.66717]
[1777963747831,65.42,80867.24,0.01,-0.00369,0.0,0.668]
[1777963752866,65.42,80869.28,0.01,-0.00369,0.0,0.6671]
[1777963757901,65.42,80872.62,0.01,-0.00368,0.0,0.66562]
[1777963762936,65.42,80883.73,0.01,-0.00365,0.0,0.66073]
[1777963767971,65.42,80882.01,0.01,-0.00365,0.0,0.66149]
[1777963775020,65.42,80882.88,0.01,-0.00364,0.0,0.6602]
[1777963782069,65.42,80882.66,0.01,-0.00364,0.0,0.6603]
[1777963787104,65.42,80884.63,0.01,-0.00364,0.0,0.65943]
[1777963792139,65.42,80886.12,0.01,-0.00363,0.0,0.65878]
[1777963797174,65.42,80896.45,0.01,-0.00361,0.0,0.65427]
[1777963802209,65.42,80900.59,0.01,-0.00359,0.0,0.65247]
[1777963807247,65.42,80900.56,0.01,-0.00359,0.0,0.65248]
[1777963812279,65.42,80902.0,0.01,-0.00359,0.0,0.65186]
[1777963817314,65.42,80905.73,0.01,-0.00358,0.0,0.65024]
[1777963822349,65.42,80909.62,0.01,-0.00357,0.0,0.64856]
[1777963827878,65.42,80908.59,0.01,-0.00357,0.0,0.649]
[1777963833427,65.42,80908.61,0.01,-0.00357,0.0,0.6481]
[1777963838462,65.42,80911.17,0.01,-0.00356,0.0,0.647]
[1777963843498,65.42,80910.61,0.01,-0.00356,0.0,0.64724]
[1777963846518,65.42,80887.14,0.01,-0.00363,0.0,0.65743]
[1777963851553,65.42,80877.3,0.01,-0.00365,0.0,0.66175]
[1777963856588,65.42,80871.34,0.01,-0.00367,0.0,0.66437]
[1777963861623,65.42,80869.83,0.01,-0.00367,0.0,0.66504]
[1777963868158,65.42,80869.07,0.01,-0.00368,0.0,0.66537]
[1777963873706,65.42,80867.45,0.01,-0.00368,0.0,0.66609]
[1777963878741,65.42,80866.83,0.01,-0.00368,0.0,0.66636]
[1777963883778,65.42,80866.6,0.01,-0.00368,0.0,0.66647]
[1777963887827,65.42,80877.68,0.01,-0.00365,0.0,0.66158]
[1777963887928,65.42,80879.64,0.01,-0.00365,0.0,0.66072]
[1777963895861,65.42,80880.66,0.01,-0.00364,0.0,0.65937]
[1777963901392,65.42,80883.63,0.01,-0.00363,0.0,0.65807]
[1777963906939,65.42,80884.35,0.01,-0.00363,0.0,0.65775]
[1777963911973,65.42,80883.82,0.01,-0.00363,0.0,0.65798]
[1777963917008,65.42,80884.01,0.01,-0.00363,0.0,0.6579]
[1777963922045,65.42,80883.81,0.01,-0.00363,0.0,0.65799]
[1777963927083,65.42,80884.96,0.01,-0.00363,0.0,0.65748]
[1777963932115,65.42,80900.07,0.01,-0.00359,0.0,0.65091]
[1777963937150,65.42,80905.84,0.01,-0.00357,0.0,0.64841]
[1777963942185,65.42,80909.73,0.01,-0.00356,0.0,0.64673]
[1777963947220,65.42,80909.31,0.01,-0.00356,0.0,0.64691]
[1777963952257,65.42,80906.7,0.01,-0.00356,0.0,0.64715]
[1777963957293,65.42,80907.09,0.01,-0.00356,0.0,0.64698]
[1777963962327,65.42,80908.66,0.01,-0.00356,0.0,0.6463]
[1777963972399,65.42,80908.74,0.01,-0.00356,0.0,0.64627]
[1777963977434,65.42,80902.99,0.01,-0.00357,0.0,0.64875]
[1777963982469,65.42,80899.98,0.01,-0.00358,0.0,0.65005]
[1777963987502,65.42,80893.1,0.01,-0.0036,0.0,0.65304]
[1777963992542,65.42,80887.22,0.01,-0.00362,0.0,0.6556]
[1777963999587,65.42,80888.79,0.01,-0.00361,0.0,0.65491]
[1777964008650,65.42,80891.24,0.01,-0.00361,0.0,0.65385]
[1777964013685,65.42,80894.6,0.01,-0.00359,0.0,0.65149]
[1777964022232,65.42,80894.87,0.01,-0.00359,0.0,0.65137]
[1777964027783,65.42,80894.58,0.01,-0.00359,0.0,0.6515]
[1777964033827,65.42,80895.12,0.01,-0.00359,0.0,0.65126]
[1777964038862,65.42,80895.33,0.01,-0.00359,0.0,0.65117]
[1777964043897,65.42,80893.1,0.01,-0.0036,0.0,0.65214]
[1777964048931,65.42,80884.7,0.01,-0.00362,0.0,0.6558]
[1777964055981,65.42,80882.74,0.01,-0.00362,0.0,0.65665]
[1777964061017,65.42,80883.86,0.01,-0.00362,0.0,0.65616]
[1777964066052,65.42,80882.33,0.01,-0.00363,0.0,0.65683]
[1777964071088,65.42,80882.29,0.01,-0.00362,0.0,0.65595]
[1777964076122,65.42,80880.74,0.01,-0.00362,0.0,0.65663]
[1777964081158,65.42,80879.25,0.01,-0.00363,0.0,0.65728]
[1777964086193,65.42,80875.16,0.01,-0.00364,0.0,0.65907]
[1777964091228,65.42,80872.21,0.01,-0.00365,0.0,0.66036]
[1777964095256,65.42,80889.77,0.01,-0.0036,0.0,0.65269]
[1777964100291,65.42,80900.3,0.01,-0.00357,0.0,0.64813]
[1777964105326,65.42,80896.11,0.01,-0.00358,0.0,0.64994]
[1777964110363,65.42,80893.09,0.01,-0.00359,0.0,0.65125]
[1777964115398,65.42,80892.98,0.01,-0.00359,0.0,0.6513]
[1777964120432,65.42,80891.38,0.01,-0.0036,0.0,0.65199]
[1777964125470,65.42,80881.98,0.01,-0.00362,0.0,0.65609]
[1777964130503,65.42,80875.93,0.01,-0.00364,0.0,0.65873]
[1777964135538,65.42,80881.16,0.01,-0.00362,0.0,0.65554]
[1777964141582,65.42,80883.67,0.01,-0.00361,0.0,0.65445]
[1777964146616,65.42,80885.18,0.01,-0.00361,0.0,0.65379]
[1777964151650,65.42,80885.81,0.01,-0.00361,0.0,0.65352]
[1777964156686,65.42,80886.72,0.01,-0.0036,0.0,0.65312]
[1777964161720,65.42,80895.7,0.01,-0.00358,0.0,0.64922]
[1777964166757,65.42,80895.12,0.01,-0.00358,0.0,0.64948]
[1777964171795,65.42,80892.73,0.01,-0.00359,0.0,0.65051]
[1777964179345,65.42,80875.25,0.01,-0.00363,0.0,0.65813]
[1777964185892,65.42,80872.53,0.01,-0.00364,0.0,0.65932]
[1777964190928,65.42,80870.52,0.01,-0.00365,0.0,0.6602]
[1777964195962,65.42,80871.02,0.01,-0.00364,0.0,0.65908]
[1777964201001,65.42,80877.84,0.01,-0.00362,0.0,0.65609]
[1777964206036,65.42,80874.89,0.01,-0.00363,0.0,0.65738]
[1777964211070,65.42,80876.08,0.01,-0.00363,0.0,0.65686]
[1777964216110,65.42,80876.54,0.01,-0.00363,0.0,0.65666]
[1777964222147,65.42,80875.96,0.01,-0.00363,0.0,0.65692]
[1777964229701,65.42,80876.8,0.01,-0.00363,0.0,0.65655]
[1777964237254,65.42,80875.19,0.01,-0.00363,0.0,0.65725]
[1777964242288,65.42,80879.93,0.01,-0.00362,0.0,0.65518]
[1777964247323,65.42,80886.53,0.01,-0.0036,0.0,0.65231]
[1777964252358,65.42,80898.84,0.01,-0.00356,0.0,0.64608]
[1777964257394,65.42,80900.45,0.01,-0.00356,0.0,0.64539]
[1777964262427,65.42,80900.37,0.01,-0.00356,0.0,0.64543]
[1777964267463,65.42,80901.68,0.01,-0.00355,0.0,0.64486]
[1777964273505,65.42,80903.07,0.01,-0.00355,0.0,0.64426]
[1777964278541,65.42,80902.87,0.01,-0.00355,0.0,0.64435]
[1777964283576,65.42,80903.63,0.01,-0.00355,0.0,0.64402]
[1777964288611,65.42,80903.16,0.01,-0.00355,0.0,0.64422]
[1777964293646,65.42,80904.28,0.01,-0.00355,0.0,0.64374]
[1777964298681,65.42,80904.72,0.01,-0.00355,0.0,0.64355]
[1777964303716,65.42,80905.86,0.01,-0.00354,0.0,0.64306]
[1777964308755,65.42,80905.5,0.01,-0.00354,0.0,0.64322]
[1777964313786,65.42,80905.61,0.01,-0.00354,0.0,0.64228]
[1777964318821,65.42,80905.45,0.01,-0.00354,0.0,0.64235]
[1777964323856,65.42,80919.19,0.01,-0.0035,0.0,0.63648]
[1777964328891,65.42,80916.4,0.01,-0.00351,0.0,0.63767]
[1777964333927,65.42,80917.03,0.01,-0.00351,0.0,0.6374]
[1777964338962,65.42,80916.21,0.01,-0.00351,0.0,0.63775]
[1777964343997,65.42,80916.58,0.01,-0.00351,0.0,0.63759]
[1777964349042,65.42,80920.08,0.01,-0.0035,0.0,0.6361]
[1777964354071,65.42,80924.81,0.01,-0.00349,0.0,0.63409]
[1777964359109,65.42,80927.56,0.01,-0.00348,0.0,0.63293]
[1777964364140,65.42,80927.46,0.01,-0.00348,0.0,0.63297]
[1777964369176,65.42,80929.96,0.01,-0.00347,0.0,0.63191]
[1777964374210,65.42,80938.58,0.01,-0.00345,0.0,0.62741]
[1777964379244,65.42,80942.31,0.01,-0.00344,0.0,0.62584]
[1777964385287,65.42,80941.09,0.01,-0.00344,0.0,0.62635]
[1777964390830,65.42,80943.52,0.01,-0.00343,0.0,0.62533]
[1777964392569,65.42,80943.52,0.01,-0.00343,0.0,0.62533]
[1777964392665,65.42,80946.58,0.01,-0.00343,0.0,0.62405]
[1777964398379,65.42,80949.97,0.01,-0.00342,0.0,0.62263]
[1777964399329,65.42,80949.97,0.01,-0.00342,0.0,0.62263]
[1777964399399,65.42,80945.6,0.01,-0.00343,0.0,0.62446]
[1777964404421,65.42,80950.32,0.01,-0.00342,0.0,0.62249]
[1777964407306,65.42,80949.96,0.01,-0.00342,0.0,0.62264]
[1777964407442,65.42,80945.49,0.01,-0.00343,0.0,0.62451]
[1777964412179,65.42,80932.25,0.01,-0.00346,0.0,0.63007]
[1777964412478,65.42,80931.2,0.01,-0.00347,0.0,0.63051]
[1777964417512,65.42,80928.42,0.01,-0.00347,0.0,0.63169]
[1777964422548,65.44,80928.59,0.01,-0.00348,0.0,0.63304]
[1777964424561,65.45,80910.95,0.01,-0.00353,0.0,0.64123]
[1777964429597,65.48,80914.17,0.01,-0.00353,0.0,0.64152]
[1777964434633,65.5,80919.24,0.01,-0.00353,0.0,0.64013]
[1777964439666,65.52,80922.01,0.01,-0.00353,0.0,0.6406]
[1777964444701,65.55,80925.79,0.01,-0.00353,0.0,0.64062]
[1777964449736,65.57,80927.29,0.01,-0.00353,0.0,0.64162]
[1777964454771,65.59,80935.31,0.01,-0.00352,0.0,0.63985]
[1777964459807,65.62,80924.79,0.01,-0.00356,0.0,0.646]
[1777964464841,65.64,80922.31,0.01,-0.00358,0.0,0.64866]
[1777964469876,65.66,80920.59,0.01,-0.00359,0.0,0.65097]
[1777964474911,65.69,80910.56,0.01,-0.00363,0.0,0.65703]
[1777964477940,65.7,80891.65,0.01,-0.00369,0.0,0.66633]
[1777964482972,65.72,80892.44,0.01,-0.0037,0.0,0.66755]
[1777964488013,65.75,80889.84,0.01,-0.00371,0.0,0.67029]
[1777964493042,65.77,80882.88,0.01,-0.00374,0.0,0.67401]
[1777964498075,65.79,80879.15,0.01,-0.00376,0.0,0.6772]
[1777964503111,65.81,80887.99,0.01,-0.00374,0.0,0.67477]
[1777964508146,65.83,80894.03,0.01,-0.00373,0.0,0.67333]
[1777964513180,65.85,80898.34,0.01,-0.00373,0.0,0.67297]
[1777964518216,65.87,80886.25,0.01,-0.00377,0.0,0.6799]
[1777964520684,65.87,80883.02,0.01,-0.00378,0.0,0.68164]
[1777964520742,65.88,80882.96,0.01,-0.00379,0.0,0.68226]
[1777964525996,65.89,80881.08,0.01,-0.00379,0.0,0.6834]
[1777964526065,65.89,80889.3,0.01,-0.00377,0.0,0.67971]
[1777964531818,65.89,80893.66,0.01,-0.00376,0.0,0.67777]
[1777964537349,65.9,80892.5,0.01,-0.00377,0.0,0.67921]
[1777964542389,65.9,80906.15,0.01,-0.00373,0.0,0.67343]
[1777964547423,65.9,80899.77,0.01,-0.00375,0.0,0.67627]
[1777964552457,65.9,80898.37,0.01,-0.00375,0.0,0.67597]
[1777964557493,65.9,80912.75,0.01,-0.00371,0.0,0.66959]
[1777964562529,65.9,80917.85,0.01,-0.00369,0.0,0.66735]
[1777964567563,65.9,80919.7,0.01,-0.00369,0.0,0.66653]
[1777964572598,65.9,80919.35,0.01,-0.00369,0.0,0.66669]
[1777964577633,65.9,80919.65,0.01,-0.00369,0.0,0.66655]
[1777964582668,65.92,80902.9,0.01,-0.00374,0.0,0.67525]
[1777964587704,65.94,80898.64,0.01,-0.00377,0.0,0.67866]
[1777964592739,65.95,80911.53,0.01,-0.00373,0.0,0.67382]
[1777964597773,65.95,80907.79,0.01,-0.00375,0.0,0.67548]
[1777964603815,65.95,80907.78,0.01,-0.00375,0.0,0.67549]
[1777964608850,65.95,80907.96,0.01,-0.00374,0.0,0.67541]
[1777964613884,65.95,80907.89,0.01,-0.00374,0.0,0.67452]
[1777964618919,65.95,80908.48,0.01,-0.00374,0.0,0.67426]
[1777964623955,65.95,80916.56,0.01,-0.00372,0.0,0.67068]
[1777964628990,65.95,80907.63,0.01,-0.00374,0.0,0.67463]
[1777964634028,65.95,80908.49,0.01,-0.00374,0.0,0.67425]
[1777964639060,65.95,80909.84,0.01,-0.00373,0.0,0.67365]
[1777964644103,65.95,80912.12,0.01,-0.00373,0.0,0.67264]
[1777964649131,65.95,80905.62,0.01,-0.00375,0.0,0.67553]
[1777964654166,65.95,80903.0,0.01,-0.00375,0.0,0.67669]
[1777964659201,65.95,80902.74,0.01,-0.00375,0.0,0.67681]
[1777964664236,65.95,80909.13,0.01,-0.00374,0.0,0.67397]
[1777964669272,65.95,80911.49,0.01,-0.00373,0.0,0.67292]
[1777964674306,65.95,80918.08,0.01,-0.00371,0.0,0.66909]
[1777964679343,65.95,80927.33,0.01,-0.00368,0.0,0.66502]
[1777964684376,65.97,80922.75,0.01,-0.0037,0.0,0.66834]
[1777964689411,66.0,80918.74,0.01,-0.00372,0.0,0.67171]
[1777964694446,66.02,80918.56,0.01,-0.00373,0.0,0.67338]
[1777964699480,66.04,80920.92,0.01,-0.00374,0.0,0.67394]
[1777964702011,66.05,80904.42,0.01,-0.00379,0.0,0.68225]
[1777964707537,66.07,80900.9,0.01,-0.00381,0.0,0.68533]
[1777964712572,66.09,80902.28,0.01,-0.00381,0.0,0.68619]
[1777964717607,66.11,80897.94,0.01,-0.00383,0.0,0.68958]
[1777964722645,66.13,80899.87,0.01,-0.00384,0.0,0.69012]
[1777964728684,66.16,80899.49,0.01,-0.00385,0.0,0.69197]
[1777964733718,66.18,80884.14,0.01,-0.0039,0.0,0.69935]
[1777964737351,66.18,80884.62,0.01,-0.0039,0.0,0.69966]
[1777964737747,66.19,80881.46,0.01,-0.00391,0.0,0.70163]
[1777964742782,66.19,80881.12,0.01,-0.00391,0.0,0.70178]
[1777964747817,66.19,80884.36,0.01,-0.0039,0.0,0.7003]
[1777964752852,66.19,80888.51,0.01,-0.00389,0.0,0.69841]
[1777964759903,66.19,80890.07,0.01,-0.00389,0.0,0.69769]
[1777964764938,66.19,80894.33,0.01,-0.00387,0.0,0.69576]
[1777964770980,66.19,80896.6,0.01,-0.00387,0.0,0.69472]
[1777964776016,66.19,80907.85,0.01,-0.00384,0.0,0.68963]
[1777964781051,66.19,80908.59,0.01,-0.00383,0.0,0.6893]
[1777964783025,66.19,80908.65,0.01,-0.00383,0.0,0.68927]
[1777964783125,66.19,80908.61,0.01,-0.00383,0.0,0.68929]
[1777964789107,66.19,80904.14,0.01,-0.00385,0.0,0.69131]
[1777964791123,66.19,80920.9,0.01,-0.00379,0.0,0.68284]
[1777964796156,66.19,80918.58,0.01,-0.0038,0.0,0.68388]
[1777964801192,66.19,80921.03,0.01,-0.00379,0.0,0.68278]
[1777964806226,66.19,80919.35,0.01,-0.0038,0.0,0.68355]
[1777964811263,66.19,80909.28,0.01,-0.00383,0.0,0.68808]
[1777964816297,66.19,80910.35,0.01,-0.00382,0.0,0.6876]
[1777964821332,66.19,80911.61,0.01,-0.00382,0.0,0.68703]
[1777964826367,66.19,80917.06,0.01,-0.0038,0.0,0.68459]
[1777964831402,66.19,80920.99,0.01,-0.00379,0.0,0.68287]
[1777964836437,66.19,80920.18,0.01,-0.0038,0.0,0.68328]
[1777964842994,66.19,80918.79,0.01,-0.0038,0.0,0.68397]
[1777964850536,66.19,80916.96,0.01,-0.00381,0.0,0.68485]
[1777964855571,66.19,80916.34,0.01,-0.0038,0.0,0.68424]
[1777964860606,66.19,80916.69,0.01,-0.0038,0.0,0.68413]
[1777964865641,66.19,80918.21,0.01,-0.0038,0.0,0.68352]
[1777964870676,66.2,80917.72,0.01,-0.0038,0.0,0.6838]
[1777964875721,66.2,80917.45,0.01,-0.0038,0.0,0.68398]
[1777964880748,66.2,80916.18,0.01,-0.0038,0.0,0.68461]
[1777964886790,66.2,80916.37,0.01,-0.0038,0.0,0.68458]
[1777964891825,66.2,80918.09,0.01,-0.0038,0.0,0.68386]
[1777964896860,66.2,80917.67,0.01,-0.0038,0.0,0.6841]
[1777964901895,66.2,80925.63,0.01,-0.00378,0.0,0.6806]
[1777964906931,66.2,80925.69,0.01,-0.00378,0.0,0.68068]
[1777964911965,66.2,80902.64,0.01,-0.00384,0.0,0.6902]
[1777964917001,66.2,80902.08,0.01,-0.00384,0.0,0.69046]
[1777964922035,66.2,80904.19,0.01,-0.00384,0.0,0.68951]
[1777964927072,66.2,80905.28,0.01,-0.00383,0.0,0.68902]
[1777964933113,66.2,80906.49,0.01,-0.00383,0.0,0.68848]
[1777964938148,66.2,80907.17,0.01,-0.00383,0.0,0.68817]
[1777964943184,66.2,80897.65,0.01,-0.00386,0.0,0.69247]
[1777964948218,66.2,80900.87,0.01,-0.00385,0.0,0.69101]
[1777964953254,66.2,80902.99,0.01,-0.00384,0.0,0.69006]
[1777964958289,66.2,80903.91,0.01,-0.00384,0.0,0.68964]
[1777964964331,66.2,80907.2,0.01,-0.00383,0.0,0.68816]
[1777964969366,66.2,80909.77,0.01,-0.00382,0.0,0.687]
[1777964974403,66.2,80895.33,0.01,-0.00386,0.0,0.69258]
[1777964979443,66.2,80893.69,0.01,-0.00386,0.0,0.69332]
[1777964984473,66.21,80891.67,0.01,-0.00387,0.0,0.69503]
[1777964989508,66.23,80888.47,0.01,-0.00389,0.0,0.69753]
[1777964994544,66.23,80888.41,0.01,-0.00389,0.0,0.69782]
[1777965000585,66.25,80885.67,0.01,-0.00391,0.0,0.70037]
[1777965005620,66.27,80886.3,0.01,-0.00391,0.0,0.70137]
[1777965010654,66.29,80883.96,0.01,-0.00393,0.0,0.70373]
[1777965015691,66.3,80888.64,0.01,-0.00392,0.0,0.70286]
[1777965020725,66.31,80913.39,0.01,-0.00385,0.0,0.69211]
[1777965021732,66.31,80932.08,0.01,-0.0038,0.0,0.68371]
[1777965026767,66.32,80937.44,0.01,-0.00379,0.0,0.68193]
[1777965031803,66.32,80935.61,0.01,-0.00379,0.0,0.68186]
[1777965036836,66.32,80930.75,0.01,-0.0038,0.0,0.68409]
[1777965041872,66.32,80928.99,0.01,-0.00381,0.0,0.68491]
[1777965046909,66.32,80930.51,0.01,-0.0038,0.0,0.68427]
[1777965051944,66.34,80931.56,0.01,-0.00381,0.0,0.685]
[1777965056978,66.36,80931.4,0.01,-0.00382,0.0,0.68654]
[1777965062013,66.36,80932.09,0.01,-0.00382,0.0,0.68654]
[1777965071076,66.37,80933.54,0.01,-0.00382,0.0,0.68652]
[1777965076111,66.39,80933.74,0.01,-0.00383,0.0,0.68789]
[1777965081145,66.41,80935.2,0.01,-0.00383,0.0,0.68868]
[1777965086181,66.43,80939.33,0.01,-0.00383,0.0,0.68828]
[1777965091216,66.45,80938.05,0.01,-0.00384,0.0,0.68937]
[1777965096251,66.47,80936.96,0.01,-0.00385,0.0,0.6913]
[1777965101288,66.49,80945.83,0.01,-0.00383,0.0,0.68879]
[1777965106322,66.51,80937.43,0.01,-0.00387,0.0,0.69403]
[1777965113371,66.54,80935.64,0.01,-0.00388,0.0,0.69681]
[1777965118406,66.56,80924.6,0.01,-0.00392,0.0,0.70322]
[1777965123442,66.58,80922.15,0.01,-0.00394,0.0,0.70569]
[1777965128477,66.59,80923.71,0.01,-0.00394,0.0,0.70631]
[1777965133513,66.62,80933.28,0.01,-0.00392,0.0,0.70357]
[1777965138546,66.64,80944.9,0.01,-0.0039,0.0,0.69967]
[1777965143581,66.65,80953.25,0.01,-0.00388,0.0,0.6973]
[1777965148621,66.67,80956.48,0.01,-0.00388,0.0,0.69725]
[1777965153654,66.69,80950.66,0.01,-0.0039,0.0,0.7003]
[1777965158689,66.71,80947.8,0.01,-0.00392,0.0,0.70293]
[1777965163724,66.73,80946.95,0.01,-0.00393,0.0,0.70462]
[1777965168760,66.75,80945.32,0.01,-0.00394,0.0,0.70664]
[1777965175331,66.77,80953.62,0.01,-0.00393,0.0,0.70439]
[1777965180845,66.79,80954.31,0.01,-0.00394,0.0,0.7056]
[1777965185879,66.81,80963.87,0.01,-0.00392,0.0,0.70254]
[1777965190913,66.82,80971.64,0.01,-0.0039,0.0,0.70032]
[1777965193935,66.83,80991.12,0.01,-0.00385,0.0,0.69234]
[1777965198970,66.85,80994.0,0.01,-0.00385,0.0,0.69243]
[1777965204006,66.87,80996.08,0.01,-0.00386,0.0,0.69288]
[1777965209041,66.89,80989.42,0.01,-0.00388,0.0,0.69723]
[1777965214076,66.94,80990.54,0.01,-0.0039,0.0,0.69954]
[1777965219110,67.06,80991.27,0.01,-0.00395,0.0,0.70759]
[1777965224146,67.08,80994.15,0.01,-0.00395,0.0,0.70755]
[1777965229186,67.15,81000.49,0.01,-0.00397,0.0,0.71043]
[1777965234218,67.17,80998.05,0.01,-0.00398,0.0,0.71279]
[1777965239253,67.19,80992.12,0.01,-0.00401,0.0,0.71672]
[1777965244289,67.2,80990.63,0.01,-0.00402,0.0,0.71861]
[1777965249326,67.22,80986.11,0.01,-0.00404,0.0,0.72187]
[1777965254360,67.24,80985.81,0.01,-0.00405,0.0,0.72318]
[1777965259393,67.25,80977.21,0.01,-0.00408,0.0,0.72828]
[1777965264433,67.27,80977.54,0.01,-0.00408,0.0,0.72921]
[1777965269467,67.28,80978.25,0.01,-0.00409,0.0,0.72995]
[1777965274503,67.29,80978.11,0.01,-0.00409,0.0,0.73009]
[1777965280545,67.31,80977.29,0.01,-0.0041,0.0,0.73172]
[1777965285581,67.33,80977.53,0.01,-0.00411,0.0,0.73264]
[1777965290618,67.34,80975.72,0.01,-0.00412,0.0,0.73449]
[1777965295650,67.35,80976.51,0.01,-0.00412,0.0,0.73511]
[1777965300685,67.37,80980.98,0.01,-0.00412,0.0,0.7342]
[1777965305721,67.38,80984.07,0.01,-0.00411,0.0,0.73375]
[1777965310755,67.39,80967.53,0.01,-0.00417,0.0,0.7425]
[1777965315790,67.41,80965.16,0.01,-0.00418,0.0,0.74453]
[1777965320825,67.42,80956.16,0.01,-0.00421,0.0,0.74968]
[1777965325860,67.43,80949.46,0.01,-0.00424,0.0,0.75371]
[1777965330895,67.44,80947.92,0.01,-0.00425,0.0,0.75527]
[1777965335930,67.45,80949.47,0.01,-0.00424,0.0,0.75433]
[1777965340964,67.46,80951.66,0.01,-0.00424,0.0,0.75408]
[1777965346533,67.47,80950.85,0.01,-0.00425,0.0,0.75526]
[1777965352048,67.48,80949.36,0.01,-0.00426,0.0,0.75693]
[1777965357083,67.49,80948.4,0.01,-0.00427,0.0,0.75817]
[1777965363125,67.51,80946.57,0.01,-0.00428,0.0,0.75998]
[1777965368160,67.52,80945.21,0.01,-0.00429,0.0,0.7614]
[1777965373195,67.53,80954.53,0.01,-0.00427,0.0,0.75768]
[1777965378230,67.54,80961.88,0.01,-0.00425,0.0,0.75497]
[1777965383266,67.55,80961.63,0.01,-0.00425,0.0,0.75592]
[1777965388303,67.56,80970.67,0.01,-0.00423,0.0,0.75244]
[1777965393338,67.57,80974.29,0.01,-0.00422,0.0,0.75057]
[1777965398372,67.58,80972.1,0.01,-0.00423,0.0,0.75248]
[1777965403408,67.59,80976.13,0.01,-0.00423,0.0,0.75141]
[1777965408443,67.6,80976.25,0.01,-0.00423,0.0,0.7522]
[1777965413478,67.61,80974.94,0.01,-0.00424,0.0,0.75366]
[1777965418514,67.63,80976.78,0.01,-0.00424,0.0,0.7536]
[1777965423548,67.64,80978.43,0.01,-0.00424,0.0,0.75363]
[1777965428585,67.65,80977.48,0.01,-0.00425,0.0,0.75489]
[1777965433620,67.66,80976.81,0.01,-0.00425,0.0,0.75601]
[1777965438655,67.67,80977.45,0.01,-0.00426,0.0,0.75649]
[1777965443690,67.68,80974.99,0.01,-0.00427,0.0,0.75844]
[1777965448727,67.69,80988.2,0.01,-0.00423,0.0,0.75275]
[1777965453760,67.69,80986.41,0.01,-0.00423,0.0,0.7526]
[1777965458795,67.69,80984.19,0.01,-0.00424,0.0,0.75365]
[1777965463830,67.69,80983.53,0.01,-0.00424,0.0,0.75397]
[1777965468867,67.69,80970.88,0.01,-0.00428,0.0,0.76001]
[1777965473901,67.69,80975.95,0.01,-0.00427,0.0,0.75759]
[1777965478936,67.69,80976.91,0.01,-0.00426,0.0,0.75713]
[1777965483973,67.69,80989.03,0.01,-0.00423,0.0,0.75135]
[1777965489006,67.69,80985.67,0.01,-0.00424,0.0,0.75295]
[1777965494043,67.69,80984.64,0.01,-0.00424,0.0,0.75344]
[1777965499077,67.69,80982.18,0.01,-0.00425,0.0,0.75461]
[1777965504112,67.69,80982.67,0.01,-0.00424,0.0,0.75438]
[1777965509147,67.69,80982.73,0.01,-0.00424,0.0,0.75435]
[1777965512171,67.69,80962.25,0.01,-0.0043,0.0,0.76315]
[1777965517203,67.69,80956.66,0.01,-0.00432,0.0,0.76584]
[1777965522238,67.69,80954.62,0.01,-0.00433,0.0,0.76683]
[1777965527274,67.69,80956.46,0.01,-0.00432,0.0,0.76594]
[1777965532309,67.69,80957.23,0.01,-0.00432,0.0,0.76557]
[1777965538351,67.69,80958.52,0.01,-0.00431,0.0,0.76494]
[1777965543916,67.69,80963.2,0.01,-0.0043,0.0,0.76269]
[1777965549428,67.69,80963.68,0.01,-0.0043,0.0,0.76246]
[1777965555471,67.69,80957.26,0.01,-0.00432,0.0,0.76555]
[1777965560505,67.69,80953.53,0.01,-0.00433,0.0,0.76735]
[1777965566547,67.69,80950.92,0.01,-0.00434,0.0,0.76862]
[1777965571582,67.69,80950.42,0.01,-0.00433,0.0,0.76784]
[1777965576617,67.69,80951.04,0.01,-0.00433,0.0,0.76754]
[1777965581653,67.69,80949.34,0.01,-0.00434,0.0,0.76836]
[1777965586686,67.69,80947.42,0.01,-0.00434,0.0,0.76929]
[1777965591722,67.69,80964.51,0.01,-0.00429,0.0,0.76105]
[1777965596760,67.69,80972.28,0.01,-0.00427,0.0,0.75732]
[1777965601805,67.69,80973.99,0.01,-0.00426,0.0,0.7565]
[1777965606830,67.69,80982.02,0.01,-0.00424,0.0,0.75268]
[1777965611866,67.69,80981.31,0.01,-0.00424,0.0,0.75301]
[1777965616900,67.69,80975.3,0.01,-0.00426,0.0,0.75588]
[1777965621936,67.69,80976.45,0.01,-0.00425,0.0,0.75533]
[1777965626971,67.69,80977.0,0.01,-0.00425,0.0,0.75507]
[1777965632010,67.69,80977.63,0.01,-0.00424,0.0,0.75376]
[1777965637040,67.69,80977.2,0.01,-0.00424,0.0,0.75396]
[1777965642075,67.69,80977.43,0.01,-0.00424,0.0,0.75386]
[1777965644391,67.69,80977.68,0.01,-0.00424,0.0,0.75374]
[1777965644538,67.69,80977.68,0.01,-0.00424,0.0,0.75374]
[1777965652145,67.69,80978.48,0.01,-0.00424,0.0,0.75335]
[1777965657181,67.69,80979.0,0.01,-0.00424,0.0,0.75311]
[1777965662221,67.69,80978.95,0.01,-0.00424,0.0,0.75313]
[1777965667253,67.69,80982.44,0.01,-0.00423,0.0,0.75147]
[1777965672287,67.69,80982.09,0.01,-0.00423,0.0,0.75164]
[1777965677323,67.69,80981.58,0.01,-0.00423,0.0,0.75188]
[1777965682358,67.69,80981.22,0.01,-0.00423,0.0,0.75205]
[1777965688400,67.69,80975.06,0.01,-0.00425,0.0,0.75498]
[1777965694443,67.69,80975.66,0.01,-0.00424,0.0,0.75369]
[1777965700017,67.69,80977.33,0.01,-0.00424,0.0,0.7529]
[1777965705520,67.69,80982.1,0.01,-0.00422,0.0,0.75063]
[1777965710554,67.69,80981.65,0.01,-0.00423,0.0,0.75084]
[1777965716596,67.69,80981.71,0.01,-0.00423,0.0,0.75081]
[1777965721631,67.69,80986.85,0.01,-0.00421,0.0,0.74838]
[1777965726667,67.69,80994.75,0.01,-0.00419,0.0,0.74464]
[1777965731702,67.69,80996.1,0.01,-0.00418,0.0,0.74401]
[1777965736737,67.69,81001.42,0.01,-0.00417,0.0,0.74151]
[1777965741772,67.69,80999.81,0.01,-0.00417,0.0,0.74226]
[1777965746809,67.69,81000.69,0.01,-0.00417,0.0,0.74185]
[1777965751842,67.69,81001.77,0.01,-0.00416,0.0,0.74035]
[1777965757885,67.69,81000.7,0.01,-0.00416,0.0,0.74085]
[1777965762921,67.69,80998.71,0.01,-0.00417,0.0,0.74178]
[1777965768963,67.69,80999.27,0.01,-0.00417,0.0,0.74152]
[1777965773998,67.69,80998.37,0.01,-0.00417,0.0,0.74194]
[1777965779033,67.69,80999.57,0.01,-0.00417,0.0,0.74138]
[1777965784068,67.69,81014.78,0.01,-0.00412,0.0,0.73426]
[1777965789103,67.69,81012.34,0.01,-0.00413,0.0,0.7354]
[1777965794138,67.69,81012.78,0.01,-0.00413,0.0,0.7352]
[1777965799175,67.69,81023.21,0.01,-0.0041,0.0,0.73035]
[1777965803202,67.69,81043.06,0.01,-0.00404,0.0,0.72119]
[1777965808237,67.69,81043.81,0.01,-0.00403,0.0,0.72085]
[1777965813278,67.69,81053.41,0.01,-0.004,0.0,0.71549]
[1777965818314,67.69,81055.25,0.01,-0.004,0.0,0.71465]
[1777965823349,67.69,81059.72,0.01,-0.00398,0.0,0.71262]
[1777965828384,67.69,81058.07,0.01,-0.00399,0.0,0.71337]
[1777965833419,67.69,81045.83,0.01,-0.00402,0.0,0.71895]
[1777965838456,67.69,81052.89,0.01,-0.004,0.0,0.71573]
[1777965843489,67.69,81059.78,0.01,-0.00398,0.0,0.7126]
[1777965848525,67.69,81059.83,0.01,-0.00398,0.0,0.71257]
[1777965853561,67.69,81056.92,0.01,-0.00399,0.0,0.71389]
[1777965855575,67.69,81036.94,0.01,-0.00405,0.0,0.72303]
[1777965861159,67.69,81027.83,0.01,-0.00408,0.0,0.72723]
[1777965866654,67.69,81028.61,0.01,-0.00407,0.0,0.72687]
[1777965871689,67.69,81034.3,0.01,-0.00405,0.0,0.72326]
[1777965876724,67.69,81036.69,0.01,-0.00405,0.0,0.72217]
[1777965881759,67.69,81033.6,0.01,-0.00405,0.0,0.72359]
[1777965886794,67.69,81025.41,0.01,-0.00408,0.0,0.72736]
[1777965891829,67.69,81026.13,0.01,-0.00408,0.0,0.72703]
[1777965896865,67.69,81026.92,0.01,-0.00407,0.0,0.72667]
[1777965901902,67.69,81026.31,0.01,-0.00408,0.0,0.72695]
[1777965906935,67.69,81022.94,0.01,-0.00409,0.0,0.72851]
[1777965911969,67.69,81020.78,0.01,-0.00409,0.0,0.72951]
[1777965917003,67.69,81020.21,0.01,-0.00409,0.0,0.72977]
[1777965923048,67.69,81019.07,0.01,-0.0041,0.0,0.7303]
[1777965929091,67.69,81018.17,0.01,-0.0041,0.0,0.73072]
[1777965934125,67.69,81016.98,0.01,-0.0041,0.0,0.73028]
[1777965939159,67.69,81015.95,0.01,-0.0041,0.0,0.73076]
[1777965944195,67.69,81016.45,0.01,-0.0041,0.0,0.73053]
[1777965949229,67.69,81015.96,0.01,-0.0041,0.0,0.73076]
[1777965954284,67.69,81024.69,0.01,-0.00407,0.0,0.72672]
[1777965959303,67.69,81032.27,0.01,-0.00405,0.0,0.72322]
[1777965965345,67.69,81031.45,0.01,-0.00406,0.0,0.7236]
[1777965970384,67.69,81027.54,0.01,-0.00407,0.0,0.7254]
[1777965975423,67.69,81028.25,0.01,-0.00406,0.0,0.72507]
[1777965980454,67.69,81028.92,0.01,-0.00406,0.0,0.72476]
[1777965985489,67.69,81027.75,0.01,-0.00407,0.0,0.7253]
[1777965990523,67.69,81015.89,0.01,-0.0041,0.0,0.73079]
[1777965995559,67.69,81014.46,0.01,-0.0041,0.0,0.73047]
[1777966000594,67.69,81016.55,0.01,-0.00409,0.0,0.7295]
[1777966005634,67.69,81030.08,0.01,-0.00405,0.0,0.72325]
[1777966007321,67.69,81037.32,0.01,-0.00403,0.0,0.71993]
[1777966007646,67.69,81040.02,0.01,-0.00402,0.0,0.71869]
[1777966010750,67.69,81043.1,0.01,-0.00402,0.0,0.71728]
[1777966011681,67.69,81044.66,0.01,-0.00401,0.0,0.71657]
[1777966016722,67.69,81044.84,0.01,-0.00401,0.0,0.71649]
[1777966021749,67.69,81042.81,0.01,-0.00402,0.0,0.71742]
[1777966026784,67.69,81039.46,0.01,-0.00403,0.0,0.71895]
[1777966029544,67.69,81039.48,0.01,-0.00403,0.0,0.71894]
[1777966029558,67.69,81039.19,0.01,-0.00403,0.0,0.71907]
[1777966034840,67.69,81039.4,0.01,-0.00403,0.0,0.71897]
[1777966037146,67.69,81041.18,0.01,-0.00402,0.0,0.71816]
[1777966037234,67.69,81041.12,0.01,-0.00402,0.0,0.71819]
[1777966040080,67.69,81041.12,0.01,-0.00402,0.0,0.71819]
[1777966040171,67.69,81042.33,0.01,-0.00402,0.0,0.71763]
[1777966041329,67.69,81042.33,0.01,-0.00402,0.0,0.71763]
[1777966041415,67.69,81043.17,0.01,-0.00402,0.0,0.71725]
[1777966043069,67.69,81043.17,0.01,-0.00402,0.0,0.71725]
[1777966043105,67.69,81045.29,0.01,-0.00401,0.0,0.71628]
[1777966048940,67.69,81055.14,0.01,-0.00398,0.0,0.7118]
[1777966053974,67.69,81061.78,0.01,-0.00396,0.0,0.70783]
[1777966059009,67.69,81061.64,0.01,-0.00396,0.0,0.7079]
[1777966064044,67.69,81060.52,0.01,-0.00396,0.0,0.7084]
[1777966069080,67.69,81058.87,0.01,-0.00396,0.0,0.70915]
[1777966071626,67.69,81033.4,0.01,-0.00404,0.0,0.72075]
[1777966078144,67.69,81031.11,0.01,-0.00405,0.0,0.7218]
[1777966083177,67.69,81024.79,0.01,-0.00406,0.0,0.72471]
[1777966088212,67.69,81021.86,0.01,-0.00407,0.0,0.72606]
[1777966094256,67.69,81019.6,0.01,-0.00408,0.0,0.7271]
[1777966099289,67.69,81017.86,0.01,-0.00408,0.0,0.72791]
[1777966105335,67.69,81015.6,0.01,-0.00409,0.0,0.72896]
[1777966109330,67.69,81015.33,0.01,-0.00409,0.0,0.72908]
[1777966109382,67.69,81019.93,0.01,-0.00408,0.0,0.72695]
[1777966114398,67.69,81019.42,0.01,-0.00407,0.0,0.72621]
[1777966119433,67.69,81015.7,0.01,-0.00409,0.0,0.72793]
[1777966124468,67.69,81015.3,0.01,-0.00409,0.0,0.72811]
[1777966125368,67.69,81015.3,0.01,-0.00409,0.0,0.72811]
[1777966125475,67.69,81015.28,0.01,-0.00409,0.0,0.72812]
[1777966130510,67.69,81013.98,0.01,-0.00409,0.0,0.72872]
[1777966135547,67.69,81003.39,0.01,-0.00412,0.0,0.73364]
[1777966140582,67.69,81005.92,0.01,-0.00411,0.0,0.73246]
[1777966145619,67.69,81007.41,0.01,-0.00411,0.0,0.73177]
[1777966150654,67.69,81008.77,0.01,-0.00411,0.0,0.73114]
[1777966155688,67.69,81007.97,0.01,-0.00411,0.0,0.73151]
[1777966160724,67.69,81009.56,0.01,-0.0041,0.0,0.73077]
[1777966165759,67.69,81010.61,0.01,-0.0041,0.0,0.73028]
[1777966170795,67.69,81005.64,0.01,-0.00412,0.0,0.73259]
[1777966175829,67.69,81004.9,0.01,-0.00411,0.0,0.73195]
[1777966181872,67.69,81006.4,0.01,-0.00411,0.0,0.73125]
[1777966186906,67.69,81008.63,0.01,-0.0041,0.0,0.73022]
[1777966192471,67.69,81010.38,0.01,-0.0041,0.0,0.72941]
[1777966197984,67.69,81011.96,0.01,-0.00409,0.0,0.72867]
[1777966203019,67.69,81013.13,0.01,-0.00409,0.0,0.72813]
[1777966208055,67.69,81010.24,0.01,-0.0041,0.0,0.72947]
[1777966213091,67.69,81009.03,0.01,-0.0041,0.0,0.73003]
[1777966218123,67.69,81013.23,0.01,-0.00409,0.0,0.72809]
[1777966223159,67.69,81011.49,0.01,-0.00409,0.0,0.72889]
[1777966228194,67.69,81008.47,0.01,-0.0041,0.0,0.73029]
[1777966233231,67.69,81008.16,0.01,-0.0041,0.0,0.72945]
[1777966238264,67.69,81008.12,0.01,-0.0041,0.0,0.72947]
[1777966243299,67.69,80999.04,0.01,-0.00412,0.0,0.73369]
[1777966248334,67.69,81001.9,0.01,-0.00412,0.0,0.73236]
[1777966253369,67.69,81005.83,0.01,-0.0041,0.0,0.73053]
[1777966258404,67.69,81000.34,0.01,-0.00412,0.0,0.73309]
[1777966263439,67.69,81001.74,0.01,-0.00412,0.0,0.73243]
[1777966265876,67.69,81001.81,0.01,-0.00412,0.0,0.7324]
[1777966265959,67.69,81006.38,0.01,-0.0041,0.0,0.73028]
[1777966273509,67.69,81007.02,0.01,-0.0041,0.0,0.72998]
[1777966278546,67.69,81003.35,0.01,-0.00411,0.0,0.73168]
[1777966283581,67.69,81000.85,0.01,-0.00412,0.0,0.73285]
[1777966288620,67.69,80999.89,0.01,-0.00412,0.0,0.73329]
[1777966292521,67.69,80998.66,0.01,-0.00412,0.0,0.73288]
[1777966292645,67.69,80998.62,0.01,-0.00412,0.0,0.7329]
[1777966298688,67.69,80996.85,0.01,-0.00413,0.0,0.73372]
[1777966303722,67.69,80998.0,0.01,-0.00412,0.0,0.73319]
[1777966308758,67.69,81000.35,0.01,-0.00411,0.0,0.73209]
[1777966309790,67.69,81000.35,0.01,-0.00411,0.0,0.73209]
[1777966309859,67.69,81000.19,0.01,-0.00412,0.0,0.73217]
[1777966311178,67.69,81000.19,0.01,-0.00412,0.0,0.73217]
[1777966311755,67.69,81000.19,0.01,-0.00412,0.0,0.73217]
[1777966313845,67.69,81000.16,0.01,-0.00412,0.0,0.73218]
[1777966313847,67.69,80997.81,0.01,-0.00412,0.0,0.73327]
[1777966314571,67.69,80997.81,0.01,-0.00412,0.0,0.73327]
[1777966314799,67.69,80997.81,0.01,-0.00412,0.0,0.73327]
[1777966317316,67.69,80987.72,0.01,-0.00415,0.0,0.73799]
[1777966317822,67.69,80985.79,0.01,-0.00416,0.0,0.73889]
[1777966318072,67.69,80985.79,0.01,-0.00416,0.0,0.73889]
[1777966318659,67.69,80985.79,0.01,-0.00416,0.0,0.73889]
[1777966320109,67.69,80985.58,0.01,-0.00416,0.0,0.73899]
[1777966320841,67.69,80985.4,0.01,-0.00416,0.0,0.73908]
[1777966325876,67.69,80983.09,0.01,-0.00417,0.0,0.74016]
[1777966330911,67.69,80982.8,0.01,-0.00417,0.0,0.7403]
[1777966335947,67.69,80981.96,0.01,-0.00417,0.0,0.74069]
[1777966340981,67.69,80981.43,0.01,-0.00417,0.0,0.74094]
[1777966341581,67.69,80981.43,0.01,-0.00417,0.0,0.74094]
[1777966341989,67.69,80982.47,0.01,-0.00417,0.0,0.74045]
[1777966342440,67.69,80982.47,0.01,-0.00417,0.0,0.74045]
[1777966342612,67.69,80982.47,0.01,-0.00417,0.0,0.74045]
[1777966343195,67.69,80991.17,0.01,-0.00414,0.0,0.73637]
[1777966344004,67.69,80995.19,0.01,-0.00413,0.0,0.7345]
[1777966349038,67.69,80990.2,0.01,-0.00415,0.0,0.73683]
[1777966354074,67.69,80990.75,0.01,-0.00414,0.0,0.73558]
[1777966359109,67.69,80993.0,0.01,-0.00413,0.0,0.73453]
[1777966363198,67.69,80993.83,0.01,-0.00413,0.0,0.73414]
[1777966363298,67.69,80993.24,0.01,-0.00413,0.0,0.73442]
[1777966369179,67.69,80993.2,0.01,-0.00413,0.0,0.73443]
[1777966374224,67.69,80994.19,0.01,-0.00413,0.0,0.73397]
[1777966379979,67.69,81006.1,0.01,-0.00409,0.0,0.72844]
[1777966380054,67.69,81006.13,0.01,-0.00409,0.0,0.72842]
[1777966385293,67.69,81011.83,0.01,-0.00408,0.0,0.72578]
[1777966390326,67.69,81019.7,0.01,-0.00405,0.0,0.72216]
[1777966395362,67.69,81034.84,0.01,-0.00401,0.0,0.71522]
[1777966400397,67.69,81029.22,0.01,-0.00402,0.0,0.71779]
[1777966405432,67.69,81029.64,0.01,-0.00402,0.0,0.7176]
[1777966410505,67.69,81028.43,0.01,-0.00403,0.0,0.71815]
[1777966410563,67.69,81028.96,0.01,-0.00403,0.0,0.71791]
[1777966416539,67.69,81028.86,0.01,-0.00402,0.0,0.71698]
[1777966422089,67.69,81029.28,0.01,-0.00402,0.0,0.71679]
[1777966427615,67.69,81030.7,0.01,-0.00401,0.0,0.71614]
[1777966432649,67.69,81022.32,0.01,-0.00404,0.0,0.71998]
[1777966437688,67.69,81021.24,0.01,-0.00404,0.0,0.72047]
[1777966442725,67.69,81018.46,0.01,-0.00405,0.0,0.72175]
[1777966447761,67.69,81018.43,0.01,-0.00405,0.0,0.72176]
[1777966452795,67.69,81017.69,0.01,-0.00405,0.0,0.7221]
[1777966458837,67.69,81021.53,0.01,-0.00404,0.0,0.72034]
[1777966463872,67.69,81016.83,0.01,-0.00406,0.0,0.7225]
[1777966469914,67.69,81015.47,0.01,-0.00406,0.0,0.72312]
[1777966474949,67.69,81015.09,0.01,-0.00405,0.0,0.72232]
[1777966479984,67.69,81014.19,0.01,-0.00406,0.0,0.72273]
[1777966484895,67.69,81019.72,0.01,-0.00404,0.0,0.72019]
[1777966485022,67.69,81032.62,0.01,-0.004,0.0,0.71429]
[1777966486002,67.69,81032.62,0.01,-0.004,0.0,0.71429]
[1777966486101,67.69,81034.19,0.01,-0.004,0.0,0.71358]
[1777966486274,67.69,81034.19,0.01,-0.004,0.0,0.71358]
[1777966487033,67.69,81034.19,0.01,-0.004,0.0,0.71358]
[1777966492068,67.69,81038.66,0.01,-0.00399,0.0,0.71155]
[1777966492686,67.69,81038.66,0.01,-0.00399,0.0,0.71155]
[1777966493075,67.69,81039.45,0.01,-0.00398,0.0,0.71119]
[1777966498110,67.69,81051.11,0.01,-0.00395,0.0,0.70591]
[1777966500647,67.69,81054.12,0.01,-0.00394,0.0,0.70455]
[1777966501139,67.69,81055.51,0.01,-0.00394,0.0,0.70393]
[1777966502272,67.69,81065.66,0.01,-0.00391,0.0,0.69937]
[1777966503156,67.69,81075.05,0.01,-0.00388,0.0,0.69518]
[1777966503281,67.69,81075.05,0.01,-0.00388,0.0,0.69518]
[1777966503911,67.69,81075.05,0.01,-0.00388,0.0,0.69518]
[1777966513227,67.69,81072.04,0.01,-0.00389,0.0,0.69652]
[1777966518261,67.69,81064.68,0.01,-0.00391,0.0,0.69981]
[1777966523296,67.69,81062.01,0.01,-0.00392,0.0,0.70101]
[1777966528331,67.69,81061.32,0.01,-0.00392,0.0,0.70132]
[1777966533366,67.69,81056.61,0.01,-0.00393,0.0,0.70247]
[1777966538401,67.69,81053.85,0.01,-0.00394,0.0,0.70371]
[1777966543436,67.69,81054.53,0.01,-0.00394,0.0,0.70341]
[1777966548471,67.69,81054.51,0.01,-0.00394,0.0,0.70342]
[1777966553506,67.69,81054.12,0.01,-0.00394,0.0,0.70359]
[1777966558542,67.69,81062.01,0.01,-0.00391,0.0,0.70005]
[1777966563576,67.69,81060.74,0.01,-0.00392,0.0,0.70062]
[1777966568612,67.69,81069.27,0.01,-0.00389,0.0,0.69681]
[1777966573647,67.69,81062.03,0.01,-0.00391,0.0,0.70004]
[1777966578682,67.69,81059.11,0.01,-0.00392,0.0,0.70135]
[1777966583716,67.69,81049.94,0.01,-0.00395,0.0,0.70548]
[1777966588752,67.69,81053.89,0.01,-0.00394,0.0,0.7037]
[1777966593786,67.69,81059.25,0.01,-0.00392,0.0,0.70033]
[1777966598822,67.69,81059.31,0.01,-0.00392,0.0,0.7003]
[1777966601824,67.69,81064.43,0.01,-0.0039,0.0,0.69801]
[1777966601856,67.69,81070.21,0.01,-0.00389,0.0,0.69543]
[1777966602798,67.69,81070.21,0.01,-0.00389,0.0,0.69543]
[1777966603357,67.69,81083.29,0.01,-0.00385,0.0,0.68963]
[1777966608900,67.69,81076.18,0.01,-0.00387,0.0,0.69278]
[1777966613936,67.69,81082.93,0.01,-0.00385,0.0,0.68979]
[1777966616957,67.69,81103.71,0.01,-0.00379,0.0,0.68067]
[1777966619979,67.69,81084.73,0.01,-0.00384,0.0,0.68904]
[1777966625016,67.69,81089.16,0.01,-0.00383,0.0,0.68709]
[1777966630051,67.69,81082.96,0.01,-0.00385,0.0,0.68985]
[1777966635087,67.69,81100.1,0.01,-0.0038,0.0,0.68231]
[1777966640121,67.69,81087.92,0.01,-0.00384,0.0,0.68771]
[1777966645156,67.69,81091.95,0.01,-0.00383,0.0,0.68596]
[1777966650190,67.69,81093.33,0.01,-0.00382,0.0,0.68539]
[1777966655226,67.69,81080.18,0.01,-0.00385,0.0,0.69028]
[1777966660261,67.69,81066.51,0.01,-0.00389,0.0,0.69635]
[1777966665298,67.69,81073.34,0.01,-0.00387,0.0,0.69331]
[1777966670334,67.69,81074.58,0.01,-0.00387,0.0,0.69276]
[1777966675368,67.69,81063.89,0.01,-0.0039,0.0,0.69752]
[1777966680403,67.69,81063.89,0.01,-0.0039,0.0,0.69752]
[1777966685439,67.69,81069.93,0.01,-0.00388,0.0,0.69483]
[1777966690473,67.69,81081.62,0.01,-0.00385,0.0,0.68964]
[1777966695508,67.69,81076.09,0.01,-0.00386,0.0,0.69209]
[1777966700543,67.69,81080.83,0.01,-0.00385,0.0,0.69002]
[1777966705578,67.69,81080.03,0.01,-0.00385,0.0,0.69039]
[1777966710613,67.69,81084.24,0.01,-0.00384,0.0,0.68855]
[1777966715648,67.69,81087.34,0.01,-0.00383,0.0,0.68629]
[1777966720692,67.69,81085.1,0.01,-0.00384,0.0,0.68733]
[1777966725721,67.69,81072.33,0.01,-0.00387,0.0,0.69299]
[1777966730763,67.69,81080.75,0.01,-0.00385,0.0,0.68927]
[1777966735791,67.69,81072.6,0.01,-0.00387,0.0,0.69288]
[1777966740827,67.69,81074.5,0.01,-0.00387,0.0,0.69204]
[1777966745861,67.69,81075.52,0.01,-0.00386,0.0,0.6916]
[1777966746863,67.69,81075.52,0.01,-0.00386,0.0,0.6916]
[1777966747366,67.69,81075.52,0.01,-0.00386,0.0,0.6916]
[1777966755931,67.69,81082.22,0.01,-0.00384,0.0,0.68867]
[1777966760966,67.69,81081.18,0.01,-0.00385,0.0,0.68916]
[1777966766002,67.69,81085.4,0.01,-0.00384,0.0,0.68733]
[1777966771037,67.69,81087.2,0.01,-0.00383,0.0,0.68565]
[1777966776072,67.7,81085.88,0.01,-0.00383,0.0,0.68631]
[1777966781107,67.7,81085.38,0.01,-0.00383,0.0,0.68661]
[1777966786143,67.7,81085.39,0.01,-0.00383,0.0,0.68668]
[1777966791178,67.7,81083.27,0.01,-0.00384,0.0,0.68769]
[1777966796213,67.7,81084.79,0.01,-0.00383,0.0,0.68709]
[1777966801249,67.7,81084.0,0.01,-0.00384,0.0,0.6875]
[1777966803268,67.7,81065.92,0.01,-0.00389,0.0,0.69553]
[1777966808297,67.7,81068.21,0.01,-0.00388,0.0,0.69452]
[1777966813335,67.7,81078.82,0.01,-0.00385,0.0,0.68981]
[1777966818369,67.7,81072.28,0.01,-0.00387,0.0,0.69273]
[1777966823405,67.7,81076.79,0.01,-0.00386,0.0,0.69076]
[1777966827433,67.7,81057.0,0.01,-0.00391,0.0,0.6996]
[1777966832469,67.7,81049.14,0.01,-0.00393,0.0,0.70216]
[1777966837503,67.7,81056.98,0.01,-0.00391,0.0,0.69865]
[1777966842538,67.7,81043.76,0.01,-0.00395,0.0,0.70458]
[1777966847574,67.7,81041.13,0.01,-0.00395,0.0,0.70577]
[1777966852607,67.7,81043.16,0.01,-0.00395,0.0,0.70486]
[1777966857643,67.7,81045.33,0.01,-0.00394,0.0,0.70388]
[1777966862678,67.7,81045.45,0.01,-0.00394,0.0,0.70382]
[1777966867713,67.7,81052.25,0.01,-0.00392,0.0,0.70077]
[1777966873271,67.7,81048.72,0.01,-0.00393,0.0,0.70235]
[1777966878794,67.7,81040.39,0.01,-0.00396,0.0,0.7061]
[1777966883827,67.7,81041.2,0.01,-0.00395,0.0,0.70574]
[1777966888861,67.7,81041.02,0.01,-0.00395,0.0,0.70582]
[1777966893896,67.7,81048.04,0.01,-0.00393,0.0,0.7017]
[1777966898931,67.7,81048.43,0.01,-0.00393,0.0,0.70152]
[1777966903966,67.7,81043.82,0.01,-0.00394,0.0,0.7036]
[1777966909002,67.7,81042.99,0.01,-0.00394,0.0,0.70397]
[1777966914036,67.7,81048.26,0.01,-0.00393,0.0,0.7016]
[1777966919072,67.7,81046.63,0.01,-0.00393,0.0,0.70233]
[1777966924109,67.7,81053.56,0.01,-0.00391,0.0,0.69922]
[1777966929141,67.7,81050.9,0.01,-0.00392,0.0,0.70041]
[1777966934176,67.7,81051.85,0.01,-0.00392,0.0,0.69999]
[1777966939211,67.7,81051.66,0.01,-0.00392,0.0,0.70007]
[1777966944247,67.7,81047.92,0.01,-0.00393,0.0,0.70175]
[1777966949284,67.7,81048.04,0.01,-0.00393,0.0,0.7017]
[1777966954317,67.7,81049.38,0.01,-0.00392,0.0,0.70014]
[1777966959352,67.7,81047.83,0.01,-0.00392,0.0,0.70083]
[1777966964387,67.7,81038.79,0.01,-0.00395,0.0,0.7049]
[1777966969424,67.7,81043.31,0.01,-0.00394,0.0,0.70286]
[1777966974460,67.7,81039.8,0.01,-0.00395,0.0,0.70444]
[1777966979499,67.7,81040.46,0.01,-0.00395,0.0,0.70415]
[1777966984531,67.7,81040.69,0.01,-0.00395,0.0,0.70404]
[1777966989565,67.7,81039.83,0.01,-0.00395,0.0,0.70443]
[1777966994601,67.7,81041.04,0.01,-0.00394,0.0,0.70388]
[1777966999636,67.7,81041.07,0.01,-0.00394,0.0,0.70387]
[1777967004671,67.7,81040.54,0.01,-0.00395,0.0,0.70411]
[1777967009708,67.7,81039.81,0.01,-0.00395,0.0,0.70444]
[1777967015749,67.7,81039.3,0.01,-0.00394,0.0,0.70371]
[1777967020783,67.7,81034.05,0.01,-0.00396,0.0,0.70607]
[1777967025819,67.7,81032.4,0.01,-0.00396,0.0,0.70682]
[1777967030854,67.7,81028.83,0.01,-0.00397,0.0,0.70843]
[1777967036896,67.7,81030.32,0.01,-0.00397,0.0,0.70776]
[1777967042377,67.7,81027.67,0.01,-0.00398,0.0,0.70896]
[1777967042427,67.7,81027.47,0.01,-0.00398,0.0,0.70905]
[1777967047974,67.7,81023.48,0.01,-0.00399,0.0,0.71086]
[1777967053010,67.7,81021.0,0.01,-0.004,0.0,0.71199]
[1777967058042,67.7,81018.29,0.01,-0.004,0.0,0.71322]
[1777967063081,67.7,81013.86,0.01,-0.00402,0.0,0.71525]
[1777967068115,67.7,81017.76,0.01,-0.00401,0.0,0.71347]
[1777967073152,67.7,81017.86,0.01,-0.004,0.0,0.71245]
[1777967078187,67.7,81018.5,0.01,-0.004,0.0,0.71216]
[1777967083222,67.7,81017.69,0.01,-0.004,0.0,0.71252]
[1777967088257,67.7,81009.33,0.01,-0.00403,0.0,0.71634]
[1777967093292,67.7,81008.09,0.01,-0.00403,0.0,0.71691]
[1777967098327,67.7,81004.75,0.01,-0.00404,0.0,0.71844]
[1777967103366,67.7,81010.71,0.01,-0.00402,0.0,0.71571]
[1777967108401,67.7,81016.18,0.01,-0.00401,0.0,0.71321]
[1777967113439,67.7,81013.39,0.01,-0.00401,0.0,0.71449]
[1777967118473,67.7,81013.46,0.01,-0.00401,0.0,0.71445]
[1777967123508,67.7,81012.7,0.01,-0.00402,0.0,0.7148]
[1777967128543,67.7,81011.64,0.01,-0.00402,0.0,0.71528]
[1777967132605,67.7,81011.24,0.01,-0.00401,0.0,0.71449]
[1777967132706,67.7,81010.48,0.01,-0.00402,0.0,0.71484]
[1777967138613,67.7,80999.25,0.01,-0.00405,0.0,0.71999]
[1777967143651,67.7,80998.31,0.01,-0.00405,0.0,0.72042]
[1777967148685,67.7,80992.11,0.01,-0.00407,0.0,0.72327]
[1777967153718,67.7,80992.0,0.01,-0.00407,0.0,0.72332]
[1777967156747,67.7,80973.01,0.01,-0.00413,0.0,0.73213]
[1777967161775,67.7,80969.29,0.01,-0.00414,0.0,0.73387]
[1777967166816,67.7,80960.8,0.01,-0.00416,0.0,0.73785]
[1777967171848,67.7,80959.2,0.01,-0.00417,0.0,0.7386]
[1777967176883,67.7,80957.15,0.01,-0.00418,0.0,0.73956]
[1777967181918,67.7,80951.31,0.01,-0.00419,0.0,0.74232]
[1777967186988,67.7,80922.36,0.01,-0.00428,0.0,0.75609]
[1777967192021,67.7,80929.53,0.01,-0.00425,0.0,0.75165]
[1777967197056,67.7,80933.24,0.01,-0.00424,0.0,0.74988]
[1777967202090,67.7,80929.11,0.01,-0.00426,0.0,0.75185]
[1777967207125,67.7,80924.54,0.01,-0.00427,0.0,0.75403]
[1777967212160,67.7,80924.54,0.01,-0.00427,0.0,0.75403]
[1777967217195,67.7,80921.1,0.01,-0.00428,0.0,0.75568]
[1777967222231,67.7,80926.98,0.01,-0.00426,0.0,0.75286]
[1777967226261,67.7,80896.34,0.01,-0.00436,0.0,0.76763]
[1777967231788,67.7,80884.55,0.01,-0.00439,0.0,0.77338]
[1777967237338,67.7,80880.13,0.01,-0.00441,0.0,0.77554]
[1777967242375,67.7,80879.59,0.01,-0.00441,0.0,0.77581]
[1777967247409,67.7,80886.06,0.01,-0.00439,0.0,0.77264]
[1777967252444,67.7,80890.07,0.01,-0.00437,0.0,0.76965]
[1777967257480,67.7,80891.62,0.01,-0.00437,0.0,0.7689]
[1777967261998,67.7,80907.72,0.01,-0.00432,0.0,0.76109]
[1777967267549,67.7,80918.22,0.01,-0.00428,0.0,0.75604]
[1777967272583,67.7,80915.33,0.01,-0.00429,0.0,0.75743]
[1777967277619,67.7,80915.18,0.01,-0.00429,0.0,0.7575]
[1777967282140,67.7,80931.82,0.01,-0.00424,0.0,0.74954]
[1777967286683,67.7,80950.44,0.01,-0.00418,0.0,0.74072]
[1777967292209,67.7,80952.22,0.01,-0.00418,0.0,0.73988]
[1777967297763,67.7,80944.57,0.01,-0.0042,0.0,0.74349]
[1777967302797,67.7,80943.73,0.01,-0.00421,0.0,0.74389]
[1777967307831,67.7,80943.27,0.01,-0.00421,0.0,0.74411]
[1777967312868,67.7,80941.89,0.01,-0.00421,0.0,0.74376]
[1777967315887,67.7,80924.15,0.01,-0.00426,0.0,0.75219]
[1777967320923,67.7,80922.72,0.01,-0.00426,0.0,0.75287]
[1777967325962,67.7,80920.65,0.01,-0.00427,0.0,0.75386]
[1777967332000,67.7,80919.69,0.01,-0.00427,0.0,0.75432]
[1777967337035,67.7,80930.47,0.01,-0.00424,0.0,0.74917]
[1777967342070,67.7,80929.8,0.01,-0.00424,0.0,0.74949]
[1777967347105,67.7,80939.45,0.01,-0.00421,0.0,0.74491]
[1777967349816,67.7,80938.48,0.11,-0.00422,0.0,0.74537]
[1777967355162,67.7,80938.61,0.11,-0.00422,0.0,0.74531]
[1777967360200,67.7,80937.82,0.11,-0.00422,0.0,0.74568]
[1777967365231,67.7,80940.71,0.11,-0.00421,0.0,0.74431]
[1777967370266,67.7,80954.3,0.11,-0.00417,0.0,0.7379]
[1777967375302,67.7,80957.46,0.11,-0.00415,0.0,0.73542]
[1777967376706,67.7,80956.46,0.21,-0.00416,0.0,0.73589]
[1777967382351,67.7,80955.9,0.21,-0.00416,0.0,0.73616]
[1777967387385,67.7,80956.9,0.21,-0.00415,0.0,0.73569]
[1777967392918,67.7,80957.86,0.21,-0.00415,0.0,0.73524]
[1777967398462,67.7,80951.7,0.21,-0.00417,0.0,0.73813]
[1777967403497,67.7,80942.76,0.21,-0.0042,0.0,0.74234]
[1777967408533,67.7,80940.73,0.21,-0.0042,0.0,0.7433]
[1777967413569,67.7,80939.22,0.21,-0.00421,0.0,0.74401]
[1777967418605,67.7,80937.67,0.21,-0.00421,0.0,0.74475]
[1777967423639,67.7,80923.13,0.21,-0.00426,0.0,0.75166]
[1777967428674,67.7,80927.28,0.21,-0.00424,0.0,0.74968]
[1777967433710,67.7,80931.96,0.21,-0.00422,0.0,0.74645]
[1777967438747,67.7,80930.21,0.21,-0.00423,0.0,0.74728]
[1777967443779,67.7,80923.8,0.21,-0.00425,0.0,0.75033]
[1777967448814,67.7,80917.63,0.21,-0.00427,0.0,0.75328]
[1777967453850,67.7,80915.34,0.21,-0.00428,0.0,0.75437]
[1777967458319,67.7,80914.82,0.21,-0.00428,0.0,0.75462]
[1777967458419,67.7,80914.82,0.21,-0.00428,0.0,0.75462]
[1777967458341,67.7,80915.61,0.21,-0.00427,0.0,0.75424]
[1777967458887,67.7,80915.61,0.21,-0.00427,0.0,0.75424]
[1777967463922,67.7,80912.91,0.21,-0.00428,0.0,0.75554]
[1777967468957,67.7,80914.51,0.21,-0.00428,0.0,0.75477]
[1777967473992,67.7,80905.91,0.21,-0.0043,0.0,0.7589]
[1777967479028,67.7,80905.4,0.21,-0.00431,0.0,0.75915]
[1777967484063,67.7,80898.84,0.21,-0.00433,0.0,0.76231]
[1777967490105,67.7,80899.78,0.21,-0.00432,0.0,0.76186]
[1777967495139,67.7,80901.6,0.21,-0.00431,0.0,0.75996]
[1777967500177,67.7,80901.42,0.21,-0.00431,0.0,0.76005]
[1777967507227,67.7,80901.26,0.21,-0.00431,0.0,0.76012]
[1777967512262,67.7,80901.08,0.21,-0.00431,0.0,0.76021]
[1777967517300,67.7,80900.27,0.21,-0.00432,0.0,0.7606]
[1777967522332,67.7,80900.18,0.21,-0.00432,0.0,0.76064]
[1777967527367,67.7,80900.82,0.21,-0.00432,0.0,0.76034]
[1777967532413,67.7,80900.88,0.21,-0.00432,0.0,0.76031]
[1777967537447,67.7,80900.11,0.21,-0.00432,0.0,0.76068]
[1777967542482,67.7,80901.11,0.21,-0.00431,0.0,0.7602]
[1777967547517,67.7,80901.04,0.21,-0.00431,0.0,0.76023]
[1777967552551,67.7,80901.14,0.21,-0.00431,0.0,0.75916]
[1777967557587,67.7,80901.13,0.21,-0.00431,0.0,0.75916]
[1777967564115,67.7,80901.03,0.21,-0.00431,0.0,0.75921]
[1777967569671,67.7,80901.15,0.21,-0.00431,0.0,0.75915]
[1777967575713,67.7,80902.7,0.21,-0.0043,0.0,0.75841]
[1777967580748,67.7,80902.52,0.21,-0.0043,0.0,0.75849]
[1777967585784,67.7,80915.4,0.21,-0.00426,0.0,0.75231]
[1777967590819,67.7,80917.76,0.21,-0.00426,0.0,0.75119]
[1777967595855,67.7,80917.21,0.21,-0.00426,0.0,0.75145]
[1777967600890,67.7,80905.41,0.21,-0.0043,0.0,0.7571]
[1777967605925,67.7,80904.54,0.21,-0.0043,0.0,0.75752]
[1777967610959,67.7,80897.86,0.21,-0.00432,0.0,0.76074]
[1777967615995,67.7,80899.89,0.21,-0.00431,0.0,0.75874]
[1777967621030,67.7,80895.6,0.21,-0.00432,0.0,0.76081]
[1777967627072,67.7,80894.36,0.21,-0.00432,0.0,0.76141]
[1777967632109,67.7,80894.84,0.21,-0.00432,0.0,0.76118]
[1777967637142,67.7,80895.15,0.21,-0.00432,0.0,0.76103]
[1777967642176,67.7,80893.99,0.21,-0.00433,0.0,0.76159]
[1777967647211,67.7,80895.45,0.21,-0.00432,0.0,0.76088]
[1777967652248,67.7,80895.8,0.21,-0.00432,0.0,0.76071]
[1777967657283,67.7,80898.34,0.21,-0.00431,0.0,0.75949]
[1777967662318,67.7,80896.61,0.21,-0.00432,0.0,0.76032]
[1777967667354,67.7,80895.8,0.21,-0.00432,0.0,0.76071]
[1777967672391,67.7,80896.11,0.21,-0.00431,0.0,0.75954]
[1777967677423,67.7,80895.86,0.21,-0.00431,0.0,0.75966]
[1777967682459,67.7,80890.76,0.21,-0.00433,0.0,0.76212]
[1777967687494,67.7,80890.56,0.21,-0.00433,0.0,0.76222]
[1777967692530,67.7,80876.84,0.21,-0.00437,0.0,0.76888]
[1777967697566,67.7,80878.01,0.21,-0.00437,0.0,0.76831]
[1777967702600,67.7,80863.27,0.21,-0.00442,0.0,0.77552]
[1777967707634,67.7,80865.81,0.21,-0.00441,0.0,0.77428]
[1777967712671,67.7,80863.42,0.21,-0.00442,0.0,0.77545]
[1777967717711,67.7,80867.45,0.21,-0.0044,0.0,0.77347]
[1777967722824,67.7,80873.11,0.21,-0.00439,0.0,0.7707]
[1777967727859,67.7,80866.43,0.21,-0.00441,0.0,0.77397]
[1777967732894,67.7,80867.83,0.21,-0.0044,0.0,0.77225]
[1777967737929,67.7,80868.69,0.21,-0.00439,0.0,0.77183]
[1777967742964,67.7,80869.48,0.21,-0.00439,0.0,0.77144]
[1777967747999,67.7,80870.83,0.21,-0.00439,0.0,0.77078]
[1777967753034,67.7,80869.38,0.21,-0.00439,0.0,0.77149]
[1777967758069,67.7,80871.65,0.21,-0.00438,0.0,0.77038]
[1777967763512,67.7,80871.95,0.21,-0.00438,0.0,0.77024]
[1777967769147,67.7,80871.91,0.21,-0.00438,0.0,0.77026]
[1777967774182,67.7,80872.91,0.21,-0.00438,0.0,0.76977]
[1777967779217,67.7,80873.99,0.21,-0.00438,0.0,0.76924]
[1777967784252,67.7,80873.45,0.21,-0.00438,0.0,0.7695]
[1777967789288,67.7,80874.31,0.21,-0.00438,0.0,0.76908]
[1777967794322,67.7,80873.64,0.21,-0.00437,0.0,0.76838]
[1777967799357,67.7,80874.33,0.21,-0.00437,0.0,0.76804]
[1777967804392,67.7,80870.66,0.21,-0.00438,0.0,0.76983]
[1777967809428,67.7,80871.39,0.21,-0.00438,0.0,0.76948]
[1777967814464,67.7,80868.71,0.21,-0.00439,0.0,0.77078]
[1777967819498,67.7,80859.26,0.21,-0.00442,0.0,0.77541]
[1777967824537,67.7,80849.06,0.21,-0.00445,0.0,0.78044]
[1777967829572,67.7,80853.43,0.21,-0.00444,0.0,0.77828]
[1777967834608,67.7,80860.58,0.21,-0.00441,0.0,0.77477]
[1777967839642,67.7,80868.12,0.21,-0.00439,0.0,0.77107]
[1777967844677,67.7,80868.4,0.21,-0.00439,0.0,0.77094]
[1777967850721,67.7,80865.97,0.21,-0.0044,0.0,0.77212]
[1777967855755,67.7,80855.97,0.21,-0.00442,0.0,0.77599]
[1777967860789,67.7,80843.55,0.21,-0.00446,0.0,0.78212]
[1777967865825,67.7,80840.37,0.21,-0.00447,0.0,0.78369]
[1777967870859,67.7,80837.02,0.21,-0.00448,0.0,0.78536]
[1777967875895,67.7,80835.8,0.21,-0.00449,0.0,0.78596]
[1777967880930,67.7,80835.43,0.21,-0.00449,0.0,0.78615]
[1777967885977,67.7,80838.58,0.21,-0.00448,0.0,0.78458]
[1777967891012,67.7,80844.72,0.21,-0.00446,0.0,0.78154]
[1777967896047,67.7,80845.79,0.21,-0.00446,0.0,0.78101]
[1777967901082,67.7,80843.39,0.21,-0.00446,0.0,0.7822]
[1777967906117,67.7,80842.09,0.21,-0.00447,0.0,0.78284]
[1777967913169,67.7,80841.65,0.21,-0.00446,0.0,0.78201]
[1777967918203,67.7,80840.02,0.21,-0.00447,0.0,0.78282]
[1777967923238,67.7,80841.89,0.21,-0.00446,0.0,0.78189]
[1777967928273,67.7,80844.02,0.21,-0.00446,0.0,0.78084]
[1777967933307,67.7,80847.18,0.21,-0.00445,0.0,0.77928]
[1777967939349,67.7,80851.63,0.21,-0.00443,0.0,0.77709]
[1777967944792,67.7,80849.02,0.21,-0.00444,0.0,0.77837]
[1777967950427,67.7,80840.43,0.21,-0.00447,0.0,0.78262]
[1777967956468,67.7,80837.76,0.21,-0.00448,0.0,0.78394]
[1777967961503,67.7,80833.77,0.21,-0.00449,0.0,0.78592]
[1777967966538,67.7,80832.84,0.21,-0.00449,0.0,0.78638]
[1777967971574,67.7,80832.97,0.21,-0.00449,0.0,0.78527]
[1777967976609,67.7,80831.25,0.21,-0.00449,0.0,0.78612]
[1777967981643,67.7,80831.37,0.21,-0.00449,0.0,0.78606]
[1777967986679,67.7,80845.11,0.21,-0.00445,0.0,0.77926]
[1777967991714,67.7,80857.35,0.21,-0.00441,0.0,0.77324]
[1777967997755,67.7,80859.97,0.21,-0.0044,0.0,0.77195]
[1777968000534,67.7,80847.38,0.21,-0.00444,0.0,0.77814]
[1777968002377,67.7,80851.29,0.21,-0.00443,0.0,0.77621]
[1777968000122,67.7,80851.29,0.21,-0.00443,0.0,0.77621]
[1777968007482,67.7,80851.29,0.21,-0.00443,0.0,0.77621]
[1777968012187,67.7,80842.22,0.21,-0.00446,0.0,0.78069]
[1777968017953,67.7,80831.23,0.21,-0.00449,0.0,0.78613]
[1777968021098,67.7,80824.03,0.21,-0.00451,0.0,0.78972]
[1777968021965,67.7,80823.76,0.21,-0.00451,0.0,0.78986]
[1777968027003,67.7,80830.82,0.21,-0.00449,0.0,0.78634]
[1777968032042,67.7,80828.66,0.21,-0.00449,0.0,0.78636]
[1777968037079,67.7,80825.72,0.21,-0.0045,0.0,0.78783]
[1777968042114,67.7,80824.96,0.21,-0.00451,0.0,0.7882]
[1777968045135,67.7,80848.06,0.21,-0.00443,0.0,0.77676]
[1777968050173,67.7,80851.85,0.21,-0.00442,0.0,0.7749]
[1777968055585,67.7,80851.43,0.21,-0.00442,0.0,0.7751]
[1777968061247,67.7,80850.71,0.21,-0.00442,0.0,0.77546]
[1777968066282,67.7,80845.86,0.21,-0.00444,0.0,0.77784]
[1777968071317,67.7,80844.51,0.21,-0.00444,0.0,0.77851]
[1777968076352,67.7,80844.83,0.21,-0.00444,0.0,0.77835]
[1777968081387,67.7,80845.78,0.21,-0.00444,0.0,0.77788]
[1777968086422,67.7,80845.11,0.21,-0.00444,0.0,0.77821]
[1777968091457,67.7,80842.35,0.21,-0.00444,0.0,0.77853]
[1777968096493,67.7,80842.05,0.21,-0.00444,0.0,0.77868]
[1777968103543,67.7,80841.91,0.21,-0.00444,0.0,0.77875]
[1777968108580,67.7,80839.19,0.21,-0.00445,0.0,0.78009]
[1777968114620,67.7,80839.4,0.21,-0.00445,0.0,0.77999]
[1777968119655,67.7,80841.23,0.21,-0.00445,0.0,0.77909]
[1777968124690,67.7,80842.61,0.21,-0.00444,0.0,0.7784]
[1777968129725,67.7,80844.02,0.21,-0.00444,0.0,0.77771]
[1777968136152,67.7,80845.72,0.21,-0.00443,0.0,0.77687]
[1777968141810,67.7,80852.32,0.21,-0.00441,0.0,0.77363]
[1777968146845,67.7,80855.34,0.21,-0.0044,0.0,0.77215]
[1777968151881,67.7,80853.82,0.21,-0.0044,0.0,0.77185]
[1777968156916,67.7,80853.71,0.21,-0.0044,0.0,0.77191]
[1777968161951,67.7,80854.3,0.21,-0.0044,0.0,0.77162]
[1777968169000,67.7,80854.08,0.21,-0.0044,0.0,0.77173]
[1777968174041,67.7,80858.25,0.21,-0.00439,0.0,0.76969]
[1777968179071,67.7,80859.74,0.21,-0.00438,0.0,0.76896]
[1777968184107,67.7,80862.48,0.21,-0.00437,0.0,0.76762]
[1777968189143,67.7,80863.98,0.21,-0.00437,0.0,0.76689]
[1777968195184,67.7,80866.2,0.21,-0.00436,0.0,0.76581]
[1777968200219,67.7,80867.24,0.21,-0.00436,0.0,0.76531]
[1777968205254,67.7,80867.51,0.21,-0.00436,0.0,0.76518]
[1777968210289,67.7,80868.48,0.21,-0.00435,0.0,0.7647]
[1777968210463,67.7,80868.48,0.21,-0.00435,0.0,0.7647]
[1777968211296,67.7,80869.03,0.21,-0.00435,0.0,0.76341]
[1777968216714,67.7,80870.66,0.21,-0.00434,0.0,0.76262]
[1777968222372,67.7,80873.24,0.21,-0.00433,0.0,0.76137]
[1777968227408,67.7,80875.92,0.21,-0.00433,0.0,0.76007]
[1777968232444,67.7,80869.67,0.21,-0.00434,0.0,0.7631]
[1777968237479,67.7,80869.07,0.21,-0.00435,0.0,0.76339]
[1777968242514,67.7,80866.51,0.21,-0.00435,0.0,0.76463]
[1777968247549,67.7,80865.51,0.21,-0.00436,0.0,0.76512]
[1777968252584,67.7,80864.93,0.21,-0.00436,0.0,0.7654]
[1777968257619,67.7,80867.04,0.21,-0.00435,0.0,0.76437]
[1777968262654,67.7,80868.07,0.21,-0.00435,0.0,0.76387]
[1777968267688,67.7,80868.92,0.21,-0.00435,0.0,0.76346]
[1777968272724,67.7,80868.19,0.21,-0.00434,0.0,0.76279]
[1777968277759,67.7,80869.4,0.21,-0.00434,0.0,0.7622]
[1777968282812,67.7,80867.61,0.21,-0.00435,0.0,0.76307]
[1777968287846,67.7,80869.04,0.21,-0.00434,0.0,0.76237]
[1777968295902,67.7,80870.06,0.21,-0.00434,0.0,0.76188]
[1777968297280,67.7,80847.97,0.21,-0.00441,0.0,0.77265]
[1777968302950,67.7,80860.02,0.21,-0.00437,0.0,0.76676]
[1777968307987,67.7,80859.43,0.21,-0.00437,0.0,0.76704]
[1777968313047,67.7,80865.91,0.21,-0.00435,0.0,0.76389]
[1777968318059,67.7,80869.27,0.21,-0.00434,0.0,0.76226]
[1777968323094,67.7,80872.13,0.21,-0.00433,0.0,0.76088]
[1777968328130,67.7,80874.99,0.21,-0.00432,0.0,0.7595]
[1777968333164,67.7,80875.6,0.21,-0.00431,0.0,0.75818]
[1777968338199,67.7,80879.71,0.21,-0.0043,0.0,0.7562]
[1777968343234,67.7,80877.5,0.21,-0.00431,0.0,0.75726]
[1777968345275,67.7,80877.75,0.21,-0.00431,0.0,0.75714]
[1777968345354,67.7,80877.67,0.21,-0.00431,0.0,0.75718]
[1777968351290,67.7,80880.63,0.21,-0.0043,0.0,0.75575]
[1777968356325,67.7,80881.68,0.21,-0.0043,0.0,0.75525]
[1777968361359,67.7,80880.89,0.21,-0.0043,0.0,0.75563]
[1777968366395,67.7,80879.42,0.21,-0.0043,0.0,0.75633]
[1777968372437,67.7,80878.8,0.21,-0.0043,0.0,0.75663]
[1777968377473,67.7,80878.35,0.21,-0.00431,0.0,0.75685]
[1777968380781,67.7,80877.75,0.21,-0.00431,0.0,0.75714]
[1777968381408,67.7,80877.75,0.21,-0.00431,0.0,0.75714]
[1777968388549,67.7,80877.6,0.21,-0.00431,0.0,0.75721]
[1777968393584,67.7,80877.67,0.21,-0.0043,0.0,0.75615]
[1777968398620,67.7,80876.39,0.21,-0.00431,0.0,0.75677]
[1777968403654,67.7,80877.86,0.21,-0.0043,0.0,0.75606]
[1777968408689,67.7,80877.58,0.21,-0.0043,0.0,0.7562]
[1777968411713,67.7,80877.66,0.21,-0.0043,0.0,0.75616]
[1777968411814,67.7,80877.52,0.21,-0.0043,0.0,0.75623]
[1777968418132,67.7,80878.06,0.21,-0.0043,0.0,0.75597]
[1777968423794,67.7,80876.72,0.21,-0.00431,0.0,0.75661]
[1777968428831,67.7,80876.83,0.21,-0.00431,0.0,0.75656]
[1777968433870,67.7,80876.86,0.21,-0.00431,0.0,0.75654]
[1777968438902,67.7,80876.89,0.21,-0.0043,0.0,0.75653]
[1777968443936,67.7,80876.59,0.21,-0.00431,0.0,0.75667]
[1777968448971,67.7,80874.13,0.21,-0.00431,0.0,0.75786]
[1777968454007,67.7,80872.5,0.21,-0.00431,0.0,0.75762]
[1777968459041,67.7,80873.59,0.21,-0.00431,0.0,0.7571]
[1777968464079,67.7,80874.31,0.21,-0.00431,0.0,0.75675]
[1777968469112,67.7,80871.98,0.21,-0.00431,0.0,0.75787]
[1777968474147,67.7,80874.57,0.21,-0.00431,0.0,0.75662]
[1777968479182,67.7,80876.13,0.21,-0.0043,0.0,0.75587]
[1777968484219,67.7,80876.22,0.21,-0.0043,0.0,0.75583]
[1777968489254,67.7,80877.28,0.21,-0.0043,0.0,0.75532]
[1777968494290,67.7,80878.84,0.21,-0.00429,0.0,0.75457]
[1777968499324,67.7,80879.11,0.21,-0.00429,0.0,0.75444]
[1777968504358,67.7,80878.83,0.21,-0.00429,0.0,0.75457]
[1777968509394,67.7,80878.75,0.21,-0.00429,0.0,0.75461]
[1777968514429,67.7,80879.11,0.21,-0.00429,0.0,0.75342]
[1777968519465,67.7,80879.2,0.21,-0.00429,0.0,0.75338]
[1777968524498,67.7,80878.9,0.21,-0.00429,0.0,0.75352]
[1777968529534,67.7,80879.14,0.21,-0.00429,0.0,0.7534]
[1777968534569,67.7,80879.38,0.21,-0.00429,0.0,0.75329]
[1777968542625,67.7,80879.34,0.21,-0.00429,0.0,0.75331]
[1777968549674,67.7,80879.29,0.21,-0.00429,0.0,0.75333]
[1777968554709,67.7,80881.61,0.21,-0.00428,0.0,0.75222]
[1777968559744,67.7,80881.67,0.21,-0.00428,0.0,0.75219]
[1777968564780,67.7,80881.44,0.21,-0.00428,0.0,0.7523]
[1777968569815,67.7,80880.62,0.21,-0.00428,0.0,0.75269]
[1777968574848,67.7,80878.86,0.21,-0.00428,0.0,0.75252]
[1777968579885,67.7,80877.72,0.21,-0.00429,0.0,0.75307]
[1777968584919,67.7,80876.48,0.21,-0.00429,0.0,0.75366]
[1777968589954,67.7,80876.46,0.21,-0.00429,0.0,0.75367]
[1777968594989,67.7,80875.41,0.21,-0.00429,0.0,0.75418]
[1777968600031,67.7,80875.18,0.21,-0.00429,0.0,0.75429]
[1777968605062,67.7,80875.36,0.21,-0.00429,0.0,0.7542]
[1777968610098,67.7,80875.04,0.21,-0.00429,0.0,0.75435]
[1777968615132,67.7,80874.79,0.21,-0.00429,0.0,0.75447]
[1777968624577,67.7,80874.21,0.21,-0.0043,0.0,0.75475]
[1777968630241,67.7,80874.99,0.21,-0.00429,0.0,0.75438]
[1777968637287,67.7,80875.54,0.21,-0.00429,0.0,0.75309]
[1777968642322,67.7,80871.71,0.21,-0.0043,0.0,0.75493]
[1777968647357,67.7,80868.47,0.21,-0.00431,0.0,0.75649]
[1777968652394,67.7,80869.42,0.21,-0.00431,0.0,0.75603]
[1777968657427,67.7,80868.15,0.21,-0.00431,0.0,0.75665]
[1777968662463,67.7,80869.71,0.21,-0.0043,0.0,0.75589]
[1777968667497,67.7,80875.39,0.21,-0.00429,0.0,0.75316]
[1777968672532,67.7,80876.17,0.21,-0.00428,0.0,0.75279]
[1777968677567,67.7,80876.62,0.21,-0.00428,0.0,0.75257]
[1777968682603,67.7,80873.31,0.21,-0.00429,0.0,0.75416]
[1777968687636,67.7,80873.48,0.21,-0.00429,0.0,0.75408]
[1777968693680,67.7,80872.34,0.21,-0.00429,0.0,0.75361]
[1777968698715,67.7,80869.46,0.21,-0.0043,0.0,0.75499]
[1777968705146,67.7,80862.85,0.21,-0.00432,0.0,0.75818]
[1777968710800,67.7,80858.84,0.21,-0.00433,0.0,0.76012]
[1777968715835,67.7,80855.42,0.21,-0.00434,0.0,0.76177]
[1777968722883,67.7,80850.77,0.21,-0.00436,0.0,0.76403]
[1777968727919,67.7,80848.92,0.21,-0.00436,0.0,0.76493]
[1777968732954,67.7,80848.13,0.21,-0.00437,0.0,0.76532]
[1777968737991,67.7,80846.6,0.21,-0.00437,0.0,0.76606]
[1777968743024,67.7,80845.46,0.21,-0.00438,0.0,0.76662]
[1777968748059,67.7,80844.24,0.21,-0.00438,0.0,0.76721]
[1777968753094,67.7,80846.79,0.21,-0.00437,0.0,0.76493]
[1777968759136,67.7,80849.88,0.21,-0.00436,0.0,0.76343]
[1777968764171,67.7,80847.3,0.21,-0.00436,0.0,0.76469]
[1777968769205,67.7,80845.89,0.21,-0.00437,0.0,0.76537]
[1777968775643,67.7,80845.14,0.21,-0.00437,0.0,0.76574]
[1777968780678,67.7,80847.87,0.21,-0.00436,0.0,0.76441]
[1777968787332,67.7,80850.48,0.21,-0.00435,0.0,0.76314]
[1777968792368,67.7,80855.99,0.21,-0.00434,0.0,0.76047]
[1777968797401,67.7,80854.1,0.21,-0.00434,0.0,0.76138]
[1777968802437,67.7,80850.88,0.21,-0.00435,0.0,0.76295]
[1777968807472,67.7,80850.05,0.21,-0.00436,0.0,0.76335]
[1777968812507,67.7,80851.65,0.21,-0.00434,0.0,0.76154]
[1777968817542,67.7,80856.4,0.21,-0.00433,0.0,0.75924]
[1777968822577,67.7,80860.74,0.21,-0.00432,0.0,0.75714]
[1777968828620,67.7,80861.09,0.21,-0.00431,0.0,0.75698]
[1777968833655,67.7,80856.66,0.21,-0.00433,0.0,0.75912]
[1777968838693,67.7,80852.95,0.21,-0.00434,0.0,0.76091]
[1777968843727,67.7,80850.72,0.21,-0.00435,0.0,0.76199]
[1777968848763,67.7,80854.46,0.21,-0.00434,0.0,0.76018]
[1777968853802,67.7,80857.12,0.21,-0.00433,0.0,0.75889]
[1777968858839,67.7,80858.78,0.21,-0.00432,0.0,0.75809]
[1777968863867,67.7,80860.41,0.21,-0.00432,0.0,0.7573]
[1777968871327,67.7,80860.98,0.21,-0.00431,0.0,0.756]
[1777968876958,67.7,80856.78,0.21,-0.00432,0.0,0.75803]
[1777968881993,67.7,80854.27,0.21,-0.00433,0.0,0.75924]
[1777968889043,67.7,80856.29,0.21,-0.00432,0.0,0.75827]
[1777968894078,67.7,80858.74,0.21,-0.00432,0.0,0.75708]
[1777968898107,67.7,80838.45,0.21,-0.00438,0.0,0.76693]
[1777968903145,67.7,80836.85,0.21,-0.00439,0.0,0.76771]
[1777968908180,67.7,80848.71,0.21,-0.00435,0.0,0.76194]
[1777968913215,67.7,80848.6,0.21,-0.00435,0.0,0.76199]
[1777968918251,67.7,80851.2,0.21,-0.00434,0.0,0.76073]
[1777968923286,67.7,80849.12,0.21,-0.00435,0.0,0.76174]
[1777968928320,67.7,80850.31,0.21,-0.00434,0.0,0.76116]
[1777968933355,67.7,80851.84,0.21,-0.00433,0.0,0.75939]
[1777968938390,67.7,80852.53,0.21,-0.00433,0.0,0.75906]
[1777968944432,67.7,80853.82,0.21,-0.00433,0.0,0.75843]
[1777968949467,67.7,80853.94,0.21,-0.00433,0.0,0.75838]
[1777968954503,67.7,80855.65,0.21,-0.00432,0.0,0.75755]
[1777968959537,67.7,80856.87,0.21,-0.00432,0.0,0.75696]
[1777968964572,67.7,80858.88,0.21,-0.00431,0.0,0.75599]
[1777968970616,67.7,80859.34,0.21,-0.00431,0.0,0.75577]
[1777968975649,67.7,80849.24,0.21,-0.00434,0.0,0.76065]
[1777968980684,67.7,80850.33,0.21,-0.00434,0.0,0.76012]
[1777968985724,67.7,80851.89,0.21,-0.00433,0.0,0.75937]
[1777968990757,67.7,80853.23,0.21,-0.00433,0.0,0.75872]
[1777968993192,67.7,80853.05,0.21,-0.00432,0.0,0.75778]
[1777968993778,67.7,80852.79,0.21,-0.00432,0.0,0.7579]
[1777968998813,67.7,80853.93,0.21,-0.00432,0.0,0.75735]
[1777969008883,67.7,80854.19,0.21,-0.00432,0.0,0.75723]
[1777969013919,67.7,80853.52,0.21,-0.00432,0.0,0.75755]
[1777969018955,67.7,80846.92,0.21,-0.00434,0.0,0.76074]
[1777969023994,67.7,80850.51,0.21,-0.00433,0.0,0.75901]
[1777969029034,67.7,80849.08,0.21,-0.00434,0.0,0.7597]
[1777969034073,67.7,80846.29,0.21,-0.00434,0.0,0.76105]
[1777969039103,67.7,80845.63,0.21,-0.00435,0.0,0.76137]
[1777969044139,67.7,80845.14,0.21,-0.00435,0.0,0.76161]
[1777969049174,67.7,80840.22,0.21,-0.00436,0.0,0.764]
[1777969054209,67.7,80837.43,0.21,-0.00437,0.0,0.76432]
[1777969059244,67.7,80839.96,0.21,-0.00436,0.0,0.76309]
[1777969065288,67.7,80842.72,0.21,-0.00435,0.0,0.76175]
[1777969070324,67.7,80843.12,0.21,-0.00435,0.0,0.76156]
[1777969075359,67.7,80839.9,0.21,-0.00436,0.0,0.76312]
[1777969080394,67.7,80836.89,0.21,-0.00437,0.0,0.76459]
[1777969085430,67.7,80830.83,0.21,-0.00439,0.0,0.76754]
[1777969090466,67.7,80820.23,0.21,-0.00442,0.0,0.77274]
[1777969095502,67.7,80799.85,0.21,-0.00449,0.0,0.78281]
[1777969100533,67.7,80814.85,0.21,-0.00444,0.0,0.77538]
[1777969105568,67.7,80814.92,0.21,-0.00444,0.0,0.77535]
[1777969110604,67.7,80811.12,0.21,-0.00445,0.0,0.77722]
[1777969115639,67.7,80808.95,0.21,-0.00445,0.0,0.77725]
[1777969120674,67.7,80807.56,0.21,-0.00446,0.0,0.77794]
[1777969125710,67.7,80806.38,0.21,-0.00446,0.0,0.77852]
[1777969130748,67.7,80805.84,0.21,-0.00446,0.0,0.77879]
[1777969135780,67.7,80805.52,0.21,-0.00446,0.0,0.77895]
[1777969137796,67.7,80824.7,0.21,-0.0044,0.0,0.7695]
[1777969143230,67.7,80833.82,0.21,-0.00437,0.0,0.76505]
[1777969148873,67.7,80833.54,0.21,-0.00437,0.0,0.76518]
[1777969153910,67.7,80834.12,0.21,-0.00437,0.0,0.7649]
[1777969158943,67.7,80836.61,0.21,-0.00436,0.0,0.76369]
[1777969163978,67.7,80840.7,0.21,-0.00435,0.0,0.7617]
[1777969169013,67.7,80857.45,0.21,-0.0043,0.0,0.75361]
[1777969174048,67.7,80857.3,0.21,-0.00429,0.0,0.75265]
[1777969179083,67.7,80857.19,0.21,-0.00429,0.0,0.75271]
[1777969184118,67.7,80857.54,0.21,-0.00429,0.0,0.75254]
[1777969189152,67.7,80852.69,0.21,-0.00431,0.0,0.75487]
[1777969196202,67.7,80853.97,0.21,-0.0043,0.0,0.75426]
[1777969201247,67.7,80849.01,0.21,-0.00432,0.0,0.75665]
[1777969206282,67.7,80851.99,0.21,-0.00431,0.0,0.75521]
[1777969212327,67.7,80854.71,0.21,-0.0043,0.0,0.7539]
[1777969217360,67.7,80859.51,0.21,-0.00429,0.0,0.75159]
[1777969222396,67.7,80858.62,0.21,-0.00429,0.0,0.75202]
[1777969227429,67.7,80862.43,0.21,-0.00428,0.0,0.75019]
[1777969232466,67.7,80863.64,0.21,-0.00427,0.0,0.74859]
[1777969237501,67.7,80865.07,0.21,-0.00426,0.0,0.74791]
[1777969242535,67.7,80866.84,0.21,-0.00426,0.0,0.74706]
[1777969247569,67.7,80853.76,0.21,-0.0043,0.0,0.75333]
[1777969252604,67.7,80844.52,0.21,-0.00433,0.0,0.75779]
[1777969257640,67.7,80837.37,0.21,-0.00435,0.0,0.76125]
[1777969264075,67.7,80831.52,0.21,-0.00437,0.0,0.7641]
[1777969269725,67.7,80835.85,0.21,-0.00435,0.0,0.76199]
[1777969274759,67.7,80838.31,0.21,-0.00435,0.0,0.7608]
[1777969276701,67.7,80835.95,0.21,-0.00435,0.0,0.76194]
[1777969276779,67.7,80836.31,0.21,-0.00435,0.0,0.76177]
[1777969281809,67.7,80827.72,0.21,-0.00438,0.0,0.76595]
[1777969286843,67.7,80825.88,0.21,-0.00439,0.0,0.76685]
[1777969291878,67.7,80825.31,0.21,-0.00438,0.0,0.76609]
[1777969296913,67.7,80823.4,0.21,-0.00439,0.0,0.76702]
[1777969301948,67.7,80822.34,0.21,-0.00439,0.0,0.76754]
[1777969306983,67.7,80820.89,0.21,-0.0044,0.0,0.76825]
[1777969312018,67.7,80820.97,0.21,-0.0044,0.0,0.76821]
[1777969317053,67.7,80821.82,0.21,-0.00439,0.0,0.76779]
[1777969322089,67.7,80821.01,0.21,-0.0044,0.0,0.76819]
[1777969327124,67.7,80833.96,0.21,-0.00435,0.0,0.76188]
[1777969332159,67.7,80838.04,0.21,-0.00434,0.0,0.7599]
[1777969337194,67.7,80842.65,0.21,-0.00433,0.0,0.75766]
[1777969342229,67.7,80844.64,0.21,-0.00432,0.0,0.7567]
[1777969347264,67.7,80850.71,0.21,-0.0043,0.0,0.75378]
[1777969351292,67.7,80867.31,0.21,-0.00424,0.0,0.74481]
[1777969356327,67.7,80872.73,0.21,-0.00423,0.0,0.74223]
[1777969361362,67.7,80874.1,0.21,-0.00422,0.0,0.74158]
[1777969366397,67.7,80872.02,0.21,-0.00423,0.0,0.74256]
[1777969371432,67.7,80874.85,0.21,-0.00422,0.0,0.74122]
[1777969376467,67.7,80874.42,0.21,-0.00422,0.0,0.74142]
[1777969381502,67.7,80872.41,0.21,-0.00423,0.0,0.74238]
[1777969386537,67.7,80863.92,0.21,-0.00425,0.0,0.74642]
[1777969391572,67.7,80857.65,0.21,-0.00427,0.0,0.74942]
[1777969396609,67.7,80854.76,0.21,-0.00428,0.0,0.75081]
[1777969401643,67.7,80855.03,0.21,-0.00428,0.0,0.75068]
[1777969406677,67.7,80855.76,0.21,-0.00428,0.0,0.75033]
[1777969411713,67.7,80863.32,0.21,-0.00425,0.0,0.74569]
[1777969417755,67.7,80863.68,0.21,-0.00425,0.0,0.74552]
[1777969422790,67.7,80864.05,0.21,-0.00425,0.0,0.74534]
[1777969427827,67.7,80863.75,0.21,-0.00425,0.0,0.74549]
[1777969432861,67.7,80863.54,0.21,-0.00425,0.0,0.74559]
[1777969437897,67.7,80863.55,0.21,-0.00425,0.0,0.74558]
[1777969442931,67.7,80863.89,0.21,-0.00425,0.0,0.74542]
[1777969447966,67.7,80865.95,0.21,-0.00424,0.0,0.74444]
[1777969453001,67.7,80868.67,0.21,-0.00423,0.0,0.74314]
[1777969458036,67.7,80869.09,0.21,-0.00423,0.0,0.74294]
[1777969463070,67.7,80870.22,0.21,-0.00423,0.0,0.74241]
[1777969468106,67.7,80870.21,0.21,-0.00423,0.0,0.74241]
[1777969473141,67.7,80870.75,0.21,-0.00422,0.0,0.74114]
[1777969478178,67.7,80871.32,0.21,-0.00422,0.0,0.74087]
[1777969483210,67.7,80871.27,0.21,-0.00422,0.0,0.74089]
[1777969488252,67.7,80871.37,0.21,-0.00422,0.0,0.74085]
[1777969493286,67.7,80872.28,0.21,-0.00422,0.0,0.74041]
[1777969498322,67.7,80871.89,0.21,-0.00422,0.0,0.7406]
[1777969503359,67.7,80871.84,0.21,-0.00422,0.0,0.74062]
[1777969508394,67.7,80870.7,0.21,-0.00422,0.0,0.74116]
[1777969515443,67.7,80869.74,0.21,-0.00423,0.0,0.74162]
[1777969520478,67.7,80867.87,0.21,-0.00423,0.0,0.74251]
[1777969525513,67.7,80868.01,0.21,-0.00423,0.0,0.74244]
[1777969530549,67.7,80866.56,0.21,-0.00424,0.0,0.74313]
[1777969535583,67.7,80866.18,0.21,-0.00423,0.0,0.7423]
[1777969540617,67.7,80865.78,0.21,-0.00423,0.0,0.74249]
[1777969545656,67.7,80866.14,0.21,-0.00423,0.0,0.74232]
[1777969550690,67.7,80866.45,0.21,-0.00423,0.0,0.74217]
[1777969555725,67.7,80868.97,0.21,-0.00422,0.0,0.74097]
[1777969560759,67.7,80868.09,0.21,-0.00422,0.0,0.74139]
[1777969565795,67.7,80869.11,0.21,-0.00422,0.0,0.74091]
[1777969571228,67.7,80864.46,0.21,-0.00424,0.0,0.74311]
[1777969576871,67.7,80864.15,0.21,-0.00424,0.0,0.74326]
[1777969581905,67.7,80863.56,0.21,-0.00424,0.0,0.74354]
[1777969586942,67.7,80862.89,0.21,-0.00424,0.0,0.74386]
[1777969592984,67.7,80866.05,0.21,-0.00423,0.0,0.74134]
[1777969598017,67.7,80865.95,0.21,-0.00423,0.0,0.74139]
[1777969603053,67.7,80865.93,0.21,-0.00423,0.0,0.7414]
[1777969608088,67.7,80865.55,0.21,-0.00423,0.0,0.74158]
[1777969613123,67.7,80865.42,0.21,-0.00423,0.0,0.74164]
[1777969618158,67.7,80865.54,0.21,-0.00423,0.0,0.74159]
[1777969623194,67.7,80864.86,0.21,-0.00423,0.0,0.74191]
[1777969628230,67.7,80862.87,0.21,-0.00424,0.0,0.74286]
[1777969633264,67.7,80858.37,0.21,-0.00425,0.0,0.745]
[1777969639309,67.7,80862.85,0.21,-0.00424,0.0,0.74286]
[1777969644343,67.7,80859.61,0.21,-0.00425,0.0,0.74441]
[1777969649383,67.7,80857.19,0.21,-0.00425,0.0,0.74556]
[1777969654414,67.7,80851.19,0.21,-0.00427,0.0,0.74741]
[1777969659449,67.7,80834.74,0.21,-0.00432,0.0,0.75531]
[1777969664483,67.7,80834.12,0.21,-0.00432,0.0,0.75561]
[1777969669518,67.7,80833.68,0.21,-0.00432,0.0,0.75583]
[1777969674554,67.7,80834.79,0.21,-0.00432,0.0,0.75529]
[1777969678581,67.7,80851.79,0.21,-0.00426,0.0,0.74712]
[1777969683616,67.7,80850.69,0.21,-0.00427,0.0,0.74765]
[1777969688652,67.7,80848.81,0.21,-0.00427,0.0,0.74855]
[1777969693689,67.7,80847.46,0.21,-0.00428,0.0,0.74919]
[1777969698722,67.7,80846.81,0.21,-0.00428,0.0,0.74951]
[1777969703759,67.7,80846.01,0.21,-0.00428,0.0,0.74989]
[1777969708793,67.7,80846.82,0.21,-0.00428,0.0,0.7495]
[1777969713827,67.7,80845.38,0.21,-0.00428,0.0,0.74917]
[1777969718865,67.7,80843.53,0.21,-0.00428,0.0,0.75006]
[1777969724904,67.7,80842.29,0.21,-0.00429,0.0,0.75065]
[1777969732349,67.7,80842.64,0.21,-0.00429,0.0,0.75048]
[1777969738394,67.7,80843.66,0.21,-0.00428,0.0,0.74999]
[1777969744039,67.7,80835.72,0.21,-0.00431,0.0,0.75381]
[1777969749469,67.7,80828.75,0.21,-0.00433,0.0,0.75718]
[1777969755115,67.7,80827.15,0.21,-0.00434,0.0,0.75795]
[1777969760151,67.7,80823.96,0.21,-0.00435,0.0,0.7595]
[1777969765185,67.7,80826.21,0.21,-0.00434,0.0,0.75841]
[1777969770221,67.7,80829.17,0.21,-0.00433,0.0,0.75698]
[1777969775256,67.7,80825.43,0.21,-0.00434,0.0,0.75775]
[1777969780295,67.7,80821.47,0.21,-0.00435,0.0,0.75967]
[1777969785326,67.7,80826.16,0.21,-0.00433,0.0,0.7574]
[1777969790361,67.7,80832.42,0.21,-0.00431,0.0,0.75438]
[1777969795396,67.7,80833.28,0.21,-0.00431,0.0,0.75396]
[1777969800432,67.7,80836.74,0.21,-0.0043,0.0,0.7523]
[1777969805471,67.7,80843.23,0.21,-0.00428,0.0,0.74918]
[1777969810505,67.7,80855.47,0.21,-0.00424,0.0,0.74333]
[1777969812379,67.7,80854.45,0.21,-0.00424,0.0,0.74381]
[1777969812518,67.7,80853.18,0.21,-0.00425,0.0,0.74442]
[1777969817553,67.7,80851.96,0.21,-0.00425,0.0,0.745]
[1777969822588,67.7,80851.77,0.21,-0.00425,0.0,0.74509]
[1777969827623,67.7,80848.65,0.21,-0.00426,0.0,0.74658]
[1777969832664,67.7,80846.55,0.21,-0.00426,0.0,0.74657]
[1777969837693,67.7,80847.19,0.21,-0.00426,0.0,0.74626]
[1777969844742,67.7,80847.52,0.21,-0.00426,0.0,0.7461]
[1777969849780,67.7,80846.48,0.21,-0.00426,0.0,0.7466]
[1777969854814,67.7,80846.29,0.21,-0.00426,0.0,0.74669]
[1777969859848,67.7,80845.79,0.21,-0.00427,0.0,0.74693]
[1777969864884,67.7,80846.88,0.21,-0.00426,0.0,0.74641]
[1777969869918,67.7,80846.32,0.21,-0.00426,0.0,0.74668]
[1777969874953,67.7,80845.92,0.21,-0.00427,0.0,0.74687]
[1777969879990,67.7,80845.4,0.21,-0.00427,0.0,0.74712]
[1777969885023,67.7,80845.47,0.21,-0.00427,0.0,0.74708]
[1777969890452,67.7,80844.94,0.21,-0.00427,0.0,0.74734]
[1777969896100,67.7,80843.06,0.21,-0.00427,0.0,0.74721]
[1777969901135,67.7,80843.8,0.21,-0.00427,0.0,0.74686]
[1777969906170,67.7,80844.18,0.21,-0.00427,0.0,0.74668]
[1777969911206,67.7,80844.12,0.21,-0.00427,0.0,0.74671]
[1777969916240,67.7,80843.77,0.21,-0.00427,0.0,0.74688]
[1777969921275,67.7,80829.78,0.21,-0.00431,0.0,0.75359]
[1777969926311,67.7,80830.17,0.21,-0.00431,0.0,0.75341]
[1777969931345,67.7,80830.65,0.21,-0.00431,0.0,0.75317]
[1777969936380,67.7,80839.47,0.21,-0.00428,0.0,0.74893]
[1777969941415,67.7,80835.58,0.21,-0.00429,0.0,0.7508]
[1777969946450,67.7,80829.95,0.21,-0.00431,0.0,0.75351]
[1777969951485,67.7,80828.95,0.21,-0.00431,0.0,0.75297]
[1777969957530,67.7,80825.89,0.21,-0.00432,0.0,0.75444]
[1777969963572,67.7,80826.74,0.21,-0.00431,0.0,0.75403]
[1777969968605,67.7,80827.61,0.21,-0.00431,0.0,0.75361]
[1777969973642,67.7,80826.07,0.21,-0.00432,0.0,0.75435]
[1777969978677,67.7,80827.34,0.21,-0.00431,0.0,0.75374]
[1777969983712,67.7,80827.55,0.21,-0.00431,0.0,0.75364]
[1777969988751,67.7,80820.35,0.21,-0.00433,0.0,0.75712]
[1777969993784,67.7,80819.8,0.21,-0.00434,0.0,0.75739]
[1777969998819,67.7,80819.05,0.21,-0.00434,0.0,0.75775]
[1777970003854,67.7,80817.05,0.21,-0.00434,0.0,0.75872]
[1777970008889,67.7,80813.8,0.21,-0.00435,0.0,0.7603]
[1777970014930,67.7,80814.56,0.21,-0.00435,0.0,0.75889]
[1777970019967,67.7,80813.88,0.21,-0.00435,0.0,0.75922]
[1777970025001,67.7,80798.66,0.21,-0.0044,0.0,0.76664]
[1777970030038,67.7,80791.83,0.21,-0.00442,0.0,0.76999]
[1777970035072,67.7,80783.33,0.21,-0.00445,0.0,0.77418]
[1777970040108,67.7,80778.77,0.21,-0.00446,0.0,0.77643]
[1777970045143,67.7,80775.44,0.21,-0.00447,0.0,0.77808]
[1777970048320,67.7,80781.26,0.21,-0.00445,0.0,0.7752]
[1777970049171,67.7,80784.99,0.21,-0.00444,0.0,0.77336]
[1777970054206,67.7,80790.21,0.21,-0.00442,0.0,0.77079]
[1777970056220,67.7,80807.04,0.21,-0.00437,0.0,0.76255]
[1777970061258,67.7,80806.15,0.21,-0.00437,0.0,0.76298]
[1777970066292,67.7,80808.75,0.21,-0.00437,0.0,0.76172]
[1777970071327,67.7,80813.17,0.21,-0.00435,0.0,0.75853]
[1777970076364,67.7,80812.26,0.21,-0.00435,0.0,0.75897]
[1777970081396,67.7,80813.87,0.21,-0.00434,0.0,0.75819]
[1777970086432,67.7,80818.01,0.21,-0.00433,0.0,0.75619]
[1777970091469,67.7,80826.05,0.21,-0.0043,0.0,0.75231]
[1777970096504,67.7,80823.38,0.21,-0.00431,0.0,0.75359]
[1777970101539,67.7,80827.04,0.21,-0.0043,0.0,0.75183]
[1777970109595,67.7,80826.45,0.21,-0.0043,0.0,0.75212]
[1777970114630,67.7,80826.3,0.21,-0.0043,0.0,0.75219]
[1777970119665,67.7,80830.35,0.21,-0.00429,0.0,0.75024]
[1777970124700,67.7,80830.9,0.21,-0.00429,0.0,0.74998]
[1777970127705,67.7,80832.62,0.21,-0.00428,0.0,0.74915]
[1777970127774,67.7,80835.4,0.21,-0.00428,0.0,0.74782]
[1777970133765,67.7,80835.21,0.21,-0.00427,0.0,0.74688]
[1777970139806,67.7,80839.66,0.21,-0.00426,0.0,0.74476]
[1777970146293,67.7,80838.81,0.21,-0.00426,0.0,0.74516]
[1777970152903,67.7,80841.36,0.21,-0.00425,0.0,0.74395]
[1777970158948,67.7,80841.92,0.21,-0.00425,0.0,0.74368]
[1777970163984,67.7,80845.66,0.21,-0.00424,0.0,0.7419]
[1777970169019,67.7,80845.1,0.21,-0.00424,0.0,0.74216]
[1777970174054,67.7,80843.41,0.21,-0.00424,0.0,0.74297]
[1777970180096,67.7,80843.48,0.21,-0.00424,0.0,0.74294]
[1777970185131,67.7,80844.0,0.21,-0.00424,0.0,0.74269]
[1777970185479,67.7,80844.0,0.21,-0.00424,0.0,0.74269]
[1777970186138,67.7,80843.58,0.21,-0.00424,0.0,0.74289]
[1777970191174,67.7,80840.41,0.21,-0.00425,0.0,0.74338]
[1777970196208,67.7,80825.33,0.21,-0.0043,0.0,0.7506]
[1777970202253,67.7,80819.14,0.21,-0.00431,0.0,0.75358]
[1777970207286,67.7,80820.9,0.21,-0.00431,0.0,0.75273]
[1777970212322,67.7,80820.3,0.21,-0.00431,0.0,0.75302]
[1777970217356,67.7,80818.04,0.21,-0.00432,0.0,0.75411]
[1777970222391,67.7,80818.63,0.21,-0.00432,0.0,0.75383]
[1777970227426,67.7,80815.51,0.21,-0.00433,0.0,0.75534]
[1777970232461,67.7,80813.8,0.21,-0.00433,0.0,0.75616]
[1777970237497,67.7,80814.27,0.21,-0.00433,0.0,0.75593]
[1777970242532,67.7,80805.58,0.21,-0.00436,0.0,0.76015]
[1777970248573,67.7,80806.33,0.21,-0.00436,0.0,0.75978]
[1777970253607,67.7,80799.58,0.21,-0.00437,0.0,0.76203]
[1777970258642,67.7,80793.78,0.21,-0.00439,0.0,0.76486]
[1777970263678,67.7,80785.59,0.21,-0.00442,0.0,0.76888]
[1777970268714,67.7,80784.16,0.21,-0.00442,0.0,0.76958]
[1777970273747,67.7,80786.48,0.21,-0.00441,0.0,0.76844]
[1777970278786,67.7,80783.39,0.21,-0.00442,0.0,0.76996]
[1777970283819,67.7,80780.55,0.21,-0.00443,0.0,0.77135]
[1777970288854,67.7,80767.9,0.21,-0.00447,0.0,0.77761]
[1777970293887,67.7,80765.54,0.21,-0.00448,0.0,0.77878]
[1777970298922,67.7,80762.25,0.21,-0.00449,0.0,0.78041]
[1777970303960,67.7,80762.64,0.21,-0.00449,0.0,0.78022]
[1777970308993,67.7,80762.54,0.21,-0.00449,0.0,0.78027]
[1777970314028,67.7,80766.68,0.21,-0.00447,0.0,0.77716]
[1777970319063,67.7,80767.76,0.21,-0.00447,0.0,0.77662]
[1777970324098,67.7,80764.06,0.21,-0.00448,0.0,0.77846]
[1777970329133,67.7,80772.79,0.21,-0.00445,0.0,0.77413]
[1777970335175,67.7,80771.92,0.21,-0.00445,0.0,0.77456]
[1777970340212,67.7,80771.82,0.21,-0.00445,0.0,0.77461]
[1777970345246,67.7,80771.84,0.21,-0.00445,0.0,0.7746]
[1777970350281,67.7,80772.75,0.21,-0.00445,0.0,0.77415]
[1777970355316,67.7,80774.37,0.21,-0.00445,0.0,0.77335]
[1777970360352,67.7,80763.49,0.21,-0.00448,0.0,0.77874]
[1777970365386,67.7,80766.67,0.21,-0.00447,0.0,0.77716]
[1777970370421,67.7,80774.8,0.21,-0.00444,0.0,0.77314]
[1777970375457,67.7,80776.29,0.21,-0.00443,0.0,0.77136]
[1777970380491,67.7,80775.62,0.21,-0.00444,0.0,0.77169]
[1777970385526,67.7,80774.96,0.21,-0.00444,0.0,0.77201]
[1777970390562,67.7,80773.46,0.21,-0.00444,0.0,0.77275]
[1777970395596,67.7,80772.55,0.21,-0.00445,0.0,0.7732]
[1777970400634,67.7,80772.25,0.21,-0.00445,0.0,0.77335]
[1777970405666,67.7,80773.11,0.21,-0.00444,0.0,0.77293]
[1777970410701,67.7,80773.57,0.21,-0.00444,0.0,0.7727]
[1777970415735,67.7,80772.35,0.21,-0.00445,0.0,0.7733]
[1777970420770,67.7,80779.32,0.21,-0.00442,0.0,0.76987]
[1777970425809,67.7,80775.33,0.21,-0.00444,0.0,0.77183]
[1777970433862,67.7,80775.33,0.21,-0.00443,0.0,0.77078]
[1777970439339,67.7,80770.82,0.21,-0.00445,0.0,0.77301]
[1777970444943,67.7,80768.66,0.21,-0.00445,0.0,0.77407]
[1777970449414,67.7,80742.62,0.21,-0.00454,0.0,0.78703]
[1777970455016,67.7,80735.33,0.21,-0.00456,0.0,0.7907]
[1777970460045,67.7,80740.72,0.21,-0.00454,0.0,0.78799]
[1777970465080,67.7,80740.24,0.21,-0.00455,0.0,0.78823]
[1777970471122,67.7,80739.99,0.21,-0.00455,0.0,0.78835]
[1777970476157,67.7,80735.86,0.21,-0.00456,0.0,0.79043]
[1777970481194,67.7,80739.47,0.21,-0.00455,0.0,0.78862]
[1777970486228,67.7,80756.66,0.21,-0.00449,0.0,0.78002]
[1777970491263,67.7,80753.41,0.21,-0.0045,0.0,0.78058]
[1777970496297,67.7,80745.85,0.21,-0.00452,0.0,0.78435]
[1777970501333,67.7,80745.8,0.21,-0.00452,0.0,0.78438]
[1777970506367,67.7,80748.5,0.21,-0.00451,0.0,0.78303]
[1777970511403,67.7,80745.63,0.21,-0.00452,0.0,0.78446]
[1777970517464,67.7,80747.72,0.21,-0.00452,0.0,0.78342]
[1777970522495,67.7,80751.71,0.21,-0.0045,0.0,0.78143]
[1777970525941,67.7,80760.18,0.21,-0.00447,0.0,0.77722]
[1777970526522,67.7,80772.71,0.21,-0.00443,0.0,0.77102]
[1777970531560,67.7,80774.53,0.21,-0.00443,0.0,0.77013]
[1777970536597,67.7,80766.63,0.21,-0.00445,0.0,0.77402]
[1777970541632,67.7,80760.41,0.21,-0.00447,0.0,0.7771]
[1777970545662,67.7,80782.54,0.21,-0.0044,0.0,0.76619]
[1777970550698,67.7,80780.77,0.21,-0.00441,0.0,0.76706]
[1777970555734,67.7,80780.72,0.21,-0.0044,0.0,0.76604]
[1777970560770,67.7,80772.22,0.21,-0.00443,0.0,0.77022]
[1777970566812,67.7,80767.83,0.21,-0.00444,0.0,0.77238]
[1777970571848,67.7,80761.83,0.21,-0.00446,0.0,0.77535]
[1777970576881,67.7,80750.41,0.21,-0.0045,0.0,0.78102]
[1777970581918,67.7,80746.51,0.21,-0.00451,0.0,0.78296]
[1777970586951,67.7,80745.67,0.21,-0.00452,0.0,0.78338]
[1777970588971,67.7,80720.03,0.21,-0.0046,0.0,0.79628]
[1777970589978,67.7,80701.53,0.21,-0.00466,0.0,0.8057]
[1777970594473,67.7,80718.16,0.21,-0.00461,0.0,0.79723]
[1777970600045,67.7,80722.33,0.21,-0.00459,0.0,0.79512]
[1777970605080,67.7,80722.42,0.21,-0.00459,0.0,0.79507]
[1777970610114,67.7,80722.38,0.21,-0.00459,0.0,0.79509]
[1777970615149,67.7,80722.08,0.21,-0.00459,0.0,0.79417]
[1777970620185,67.7,80721.35,0.21,-0.00459,0.0,0.79454]
[1777970625219,67.7,80721.83,0.21,-0.00459,0.0,0.7943]
[1777970630255,67.7,80721.89,0.21,-0.00459,0.0,0.79427]
[1777970635291,67.7,80721.91,0.21,-0.00459,0.0,0.79426]
[1777970640329,67.7,80720.42,0.21,-0.00459,0.0,0.79501]
[1777970645363,67.7,80720.6,0.21,-0.00459,0.0,0.79492]
[1777970650399,67.7,80719.94,0.21,-0.0046,0.0,0.79525]
[1777970656443,67.7,80719.18,0.21,-0.0046,0.0,0.79564]
[1777970661475,67.7,80719.25,0.21,-0.0046,0.0,0.7956]
[1777970666511,67.7,80717.4,0.21,-0.0046,0.0,0.79654]
[1777970671547,67.7,80711.17,0.21,-0.00462,0.0,0.79863]
[1777970676583,67.7,80708.97,0.21,-0.00463,0.0,0.79975]
[1777970681618,67.7,80713.09,0.21,-0.00461,0.0,0.79765]
[1777970687658,67.7,80715.27,0.21,-0.00461,0.0,0.79655]
[1777970692693,67.7,80723.27,0.21,-0.00458,0.0,0.7925]
[1777970697728,67.7,80725.67,0.21,-0.00457,0.0,0.79129]
[1777970702764,67.7,80728.3,0.21,-0.00456,0.0,0.78996]
[1777970707802,67.7,80727.83,0.21,-0.00456,0.0,0.7902]
[1777970712833,67.7,80728.65,0.21,-0.00456,0.0,0.78979]
[1777970717868,67.7,80739.84,0.21,-0.00452,0.0,0.78417]
[1777970722903,67.7,80741.84,0.21,-0.00452,0.0,0.78317]
[1777970727958,67.7,80747.14,0.21,-0.0045,0.0,0.78053]
[1777970729956,67.7,80774.33,0.21,-0.00441,0.0,0.76709]
[1777970733986,67.7,80753.62,0.21,-0.00447,0.0,0.77625]
[1777970739021,67.7,80751.26,0.21,-0.00448,0.0,0.77742]
[1777970744064,67.7,80750.08,0.21,-0.00448,0.0,0.77801]
[1777970745528,67.7,80767.71,0.21,-0.00443,0.0,0.76929]
[1777970751105,67.7,80770.41,0.21,-0.00442,0.0,0.76796]
[1777970756139,67.7,80774.09,0.21,-0.00441,0.0,0.76616]
[1777970761177,67.7,80771.09,0.21,-0.00442,0.0,0.76763]
[1777970766212,67.7,80773.07,0.21,-0.00441,0.0,0.76666]
[1777970772255,67.7,80774.3,0.21,-0.00441,0.0,0.76606]
[1777970779303,67.7,80780.58,0.21,-0.00439,0.0,0.76298]
[1777970784338,67.7,80773.94,0.21,-0.00441,0.0,0.76623]
[1777970789373,67.7,80771.51,0.21,-0.00441,0.0,0.76742]
[1777970794409,67.7,80773.27,0.21,-0.0044,0.0,0.76552]
[1777970799443,67.7,80773.88,0.21,-0.0044,0.0,0.76522]
[1777970804478,67.7,80774.31,0.21,-0.0044,0.0,0.76501]
[1777970809515,67.7,80785.09,0.21,-0.00437,0.0,0.75974]
[1777970814552,67.7,80785.86,0.21,-0.00436,0.0,0.75937]
[1777970819587,67.7,80787.39,0.21,-0.00436,0.0,0.75862]
[1777970825630,67.7,80785.94,0.21,-0.00436,0.0,0.75933]
[1777970830663,67.7,80779.37,0.21,-0.00438,0.0,0.76253]
[1777970835701,67.7,80779.97,0.21,-0.00438,0.0,0.76224]
[1777970840737,67.7,80781.54,0.21,-0.00438,0.0,0.76147]
[1777970846778,67.7,80783.31,0.21,-0.00437,0.0,0.76061]
[1777970851813,67.7,80789.23,0.21,-0.00435,0.0,0.75669]
[1777970856848,67.7,80793.24,0.21,-0.00433,0.0,0.75475]
[1777970863898,67.7,80792.16,0.21,-0.00434,0.0,0.75527]
[1777970868934,67.7,80790.81,0.21,-0.00434,0.0,0.75593]
[1777970873968,67.7,80790.34,0.21,-0.00434,0.0,0.75616]
[1777970885045,67.7,80788.8,0.21,-0.00435,0.0,0.7569]
[1777970890080,67.7,80788.48,0.21,-0.00435,0.0,0.75706]
[1777970895121,67.7,80788.89,0.21,-0.00435,0.0,0.75686]
[1777970900155,67.7,80788.05,0.21,-0.00435,0.0,0.75727]
[1777970905191,67.7,80788.17,0.21,-0.00435,0.0,0.75721]
[1777970913246,67.7,80787.44,0.21,-0.00435,0.0,0.75653]
[1777970921301,67.7,80787.25,0.21,-0.00435,0.0,0.75662]
[1777970926336,67.7,80788.26,0.21,-0.00434,0.0,0.75613]
[1777970931372,67.7,80788.69,0.21,-0.00434,0.0,0.75592]
[1777970936862,67.7,80788.07,0.21,-0.00434,0.0,0.75622]
[1777970942448,67.7,80788.13,0.21,-0.00434,0.0,0.75619]
[1777970947483,67.7,80787.77,0.21,-0.00434,0.0,0.75637]
[1777970952518,67.7,80787.66,0.21,-0.00435,0.0,0.75642]
[1777970957554,67.7,80788.49,0.21,-0.00434,0.0,0.75602]
[1777970962589,67.7,80788.61,0.21,-0.00434,0.0,0.75596]
[1777970967624,67.7,80788.35,0.21,-0.00434,0.0,0.75608]
[1777970972659,67.7,80788.29,0.21,-0.00434,0.0,0.75508]
[1777970977693,67.7,80788.47,0.21,-0.00434,0.0,0.75499]
[1777970982730,67.7,80789.69,0.21,-0.00433,0.0,0.7544]
[1777970987765,67.7,80791.25,0.21,-0.00433,0.0,0.75365]
[1777970992801,67.7,80797.25,0.21,-0.00431,0.0,0.75075]
[1777970997835,67.7,80797.26,0.21,-0.00431,0.0,0.75074]
[1777971002870,67.7,80796.48,0.21,-0.00431,0.0,0.75112]
[1777971007905,67.7,80805.76,0.21,-0.00428,0.0,0.74666]
[1777971012941,67.7,80808.63,0.21,-0.00427,0.0,0.74528]
[1777971017975,67.7,80799.76,0.21,-0.0043,0.0,0.74954]
[1777971023011,67.7,80794.34,0.21,-0.00432,0.0,0.75215]
[1777971028046,67.7,80791.21,0.21,-0.00433,0.0,0.75367]
[1777971033081,67.7,80791.0,0.21,-0.00432,0.0,0.75273]
[1777971038119,67.7,80790.86,0.21,-0.00432,0.0,0.7528]
[1777971043152,67.7,80791.31,0.21,-0.00432,0.0,0.75258]
[1777971048191,67.7,80791.88,0.21,-0.00432,0.0,0.75231]
[1777971053223,67.7,80789.82,0.21,-0.00433,0.0,0.7533]
[1777971058258,67.7,80789.88,0.21,-0.00433,0.0,0.75327]
[1777971063294,67.7,80789.54,0.21,-0.00433,0.0,0.75344]
[1777971068329,67.7,80789.14,0.21,-0.00433,0.0,0.75363]
[1777971073365,67.7,80794.1,0.21,-0.00431,0.0,0.75124]
[1777971079408,67.7,80797.16,0.21,-0.0043,0.0,0.74976]
[1777971084443,67.7,80798.61,0.21,-0.0043,0.0,0.74906]
[1777971089478,67.7,80810.15,0.21,-0.00426,0.0,0.74353]
[1777971094513,67.7,80810.04,0.21,-0.00426,0.0,0.74256]
[1777971099548,67.7,80809.09,0.21,-0.00426,0.0,0.74301]
[1777971104582,67.7,80808.84,0.21,-0.00426,0.0,0.74313]
[1777971110625,67.7,80807.8,0.21,-0.00426,0.0,0.74363]
[1777971118136,67.7,80805.14,0.21,-0.00427,0.0,0.7449]
[1777971123717,67.7,80805.06,0.21,-0.00427,0.0,0.74494]
[1777971128751,67.7,80809.1,0.21,-0.00426,0.0,0.74301]
[1777971133786,67.7,80809.26,0.21,-0.00426,0.0,0.74293]
[1777971138821,67.7,80807.31,0.21,-0.00427,0.0,0.74386]
[1777971144863,67.7,80807.69,0.21,-0.00426,0.0,0.74368]
[1777971149898,67.7,80807.3,0.21,-0.00427,0.0,0.74387]
[1777971154933,67.7,80806.67,0.21,-0.00426,0.0,0.74315]
[1777971159971,67.7,80806.11,0.21,-0.00426,0.0,0.74341]
[1777971165014,67.7,80806.55,0.21,-0.00426,0.0,0.7432]
[1777971170042,67.7,80806.27,0.21,-0.00426,0.0,0.74334]
[1777971175078,67.7,80805.44,0.21,-0.00427,0.0,0.74373]
[1777971180114,67.7,80804.91,0.21,-0.00427,0.0,0.74399]
[1777971185149,67.7,80804.74,0.21,-0.00427,0.0,0.74407]
[1777971190183,67.7,80804.93,0.21,-0.00427,0.0,0.74398]
[1777971195218,67.7,80805.28,0.21,-0.00427,0.0,0.74381]
[1777971200253,67.7,80805.2,0.21,-0.00427,0.0,0.74385]
[1777971205288,67.7,80805.31,0.21,-0.00427,0.0,0.7438]
[1777971210323,67.7,80805.4,0.21,-0.00427,0.0,0.74375]
[1777971215358,67.7,80804.68,0.21,-0.00426,0.0,0.74307]
[1777971220393,67.7,80807.31,0.21,-0.00425,0.0,0.74182]
[1777971225427,67.7,80804.16,0.21,-0.00426,0.0,0.74332]
[1777971230462,67.7,80803.24,0.21,-0.00427,0.0,0.74376]
[1777971235499,67.7,80803.46,0.21,-0.00427,0.0,0.74366]
[1777971240533,67.7,80803.37,0.21,-0.00427,0.0,0.7437]
[1777971245568,67.7,80803.71,0.21,-0.00427,0.0,0.74354]
[1777971250603,67.7,80803.6,0.21,-0.00427,0.0,0.74359]
[1777971255638,67.7,80803.4,0.21,-0.00427,0.0,0.74368]
[1777971260673,67.7,80804.91,0.21,-0.00426,0.0,0.74296]
[1777971265708,67.7,80804.99,0.21,-0.00426,0.0,0.74292]
[1777971270745,67.7,80806.12,0.21,-0.00426,0.0,0.74238]
[1777971275780,67.7,80808.48,0.21,-0.00425,0.0,0.74024]
[1777971280815,67.7,80800.78,0.21,-0.00427,0.0,0.74391]
[1777971285850,67.7,80801.12,0.21,-0.00427,0.0,0.74375]
[1777971290887,67.7,80796.19,0.21,-0.00428,0.0,0.74611]
[1777971295923,67.7,80788.55,0.21,-0.00431,0.0,0.74979]
[1777971300959,67.7,80780.75,0.21,-0.00433,0.0,0.75355]
[1777971305993,67.7,80780.93,0.21,-0.00433,0.0,0.75347]
[1777971311030,67.7,80780.82,0.21,-0.00433,0.0,0.75352]
[1777971316066,67.7,80766.09,0.21,-0.00438,0.0,0.76068]
[1777971321099,67.7,80774.27,0.21,-0.00435,0.0,0.7567]
[1777971327141,67.7,80774.23,0.21,-0.00435,0.0,0.75672]
[1777971332176,67.7,80774.56,0.21,-0.00435,0.0,0.75552]
[1777971337211,67.7,80776.58,0.21,-0.00434,0.0,0.75454]
[1777971342247,67.7,80784.89,0.21,-0.00431,0.0,0.75052]
[1777971350787,67.7,80785.74,0.21,-0.00431,0.0,0.75011]
[1777971356344,67.7,80785.08,0.21,-0.00431,0.0,0.75043]
[1777971366410,67.7,80783.76,0.21,-0.00432,0.0,0.75107]
[1777971374470,67.7,80782.86,0.21,-0.00432,0.0,0.7515]
[1777971383533,67.7,80781.11,0.21,-0.00433,0.0,0.75235]
[1777971388567,67.7,80778.07,0.21,-0.00434,0.0,0.75382]
[1777971393604,67.7,80778.87,0.21,-0.00433,0.0,0.75239]
[1777971398639,67.7,80794.31,0.21,-0.00428,0.0,0.74496]
[1777971403674,67.7,80792.42,0.21,-0.00428,0.0,0.74587]
[1777971409193,67.7,80792.71,0.21,-0.00428,0.0,0.74573]
[1777971414750,67.7,80800.76,0.21,-0.00426,0.0,0.74187]
[1777971419786,67.7,80797.72,0.21,-0.00427,0.0,0.74333]
[1777971424821,67.7,80796.06,0.21,-0.00427,0.0,0.74412]
[1777971429856,67.7,80795.74,0.21,-0.00427,0.0,0.74428]
[1777971435899,67.7,80794.83,0.21,-0.00428,0.0,0.74471]
[1777971440934,67.7,80794.14,0.21,-0.00428,0.0,0.74504]
[1777971446976,67.7,80787.28,0.21,-0.0043,0.0,0.74834]
[1777971452013,67.7,80787.28,0.21,-0.00429,0.0,0.74731]
[1777971459544,67.7,80785.86,0.21,-0.0043,0.0,0.74799]
[1777971465104,67.7,80782.61,0.21,-0.00431,0.0,0.74956]
[1777971470140,67.7,80775.55,0.21,-0.00433,0.0,0.75297]
[1777971475174,67.7,80778.67,0.21,-0.00432,0.0,0.75146]
[1777971480209,67.7,80785.41,0.21,-0.0043,0.0,0.74821]
[1777971486251,67.7,80787.29,0.21,-0.00429,0.0,0.7473]
[1777971493781,67.7,80790.37,0.21,-0.00428,0.0,0.74582]
[1777971499344,67.7,80792.78,0.21,-0.00428,0.0,0.74467]
[1777971504379,67.7,80794.34,0.21,-0.00427,0.0,0.74392]
[1777971510420,67.7,80794.71,0.21,-0.00427,0.0,0.74374]
[1777971515455,67.7,80795.99,0.21,-0.00426,0.0,0.74211]
[1777971520490,67.7,80797.62,0.21,-0.00426,0.0,0.74133]
[1777971525525,67.7,80797.77,0.21,-0.00426,0.0,0.74125]
[1777971530561,67.7,80798.48,0.21,-0.00425,0.0,0.74092]
[1777971536605,67.7,80798.43,0.21,-0.00425,0.0,0.74094]
[1777971544131,67.7,80798.88,0.21,-0.00425,0.0,0.74073]
[1777971549694,67.7,80799.95,0.21,-0.00425,0.0,0.74021]
[1777971554729,67.7,80800.2,0.21,-0.00425,0.0,0.7401]
[1777971559765,67.7,80799.44,0.21,-0.00425,0.0,0.74046]
[1777971569835,67.7,80799.72,0.21,-0.00425,0.0,0.74032]
[1777971574875,67.7,80800.68,0.21,-0.00424,0.0,0.73884]
[1777971582925,67.7,80799.81,0.21,-0.00424,0.0,0.73926]
[1777971587960,67.7,80799.97,0.21,-0.00424,0.0,0.73918]
[1777971592995,67.7,80812.13,0.21,-0.00421,0.0,0.73341]
[1777971598032,67.7,80819.97,0.21,-0.00418,0.0,0.72971]
[1777971603068,67.7,80816.41,0.21,-0.00419,0.0,0.73139]
[1777971608103,67.7,80807.16,0.21,-0.00422,0.0,0.73576]
[1777971613154,67.7,80788.65,0.21,-0.00428,0.0,0.74459]
[1777971618188,67.7,80773.25,0.21,-0.00433,0.0,0.75201]
[1777971623224,67.7,80766.74,0.21,-0.00435,0.0,0.75516]
[1777971628258,67.7,80759.76,0.21,-0.00437,0.0,0.75856]
[1777971633294,67.7,80746.3,0.21,-0.00441,0.0,0.76409]
[1777971636240,67.7,80746.29,0.21,-0.00441,0.0,0.7641]
[1777971636317,67.7,80746.81,0.21,-0.00441,0.0,0.76384]
[1777971641350,67.7,80737.28,0.21,-0.00444,0.0,0.76853]
[1777971646385,67.7,80734.86,0.21,-0.00444,0.0,0.76972]
[1777971651421,67.7,80738.17,0.21,-0.00443,0.0,0.76809]
[1777971656455,67.7,80740.53,0.21,-0.00443,0.0,0.76693]
[1777971661491,67.7,80743.96,0.21,-0.00442,0.0,0.76524]
[1777971666525,67.7,80744.19,0.21,-0.00441,0.0,0.76513]
[1777971671561,67.7,80739.3,0.21,-0.00443,0.0,0.76753]
[1777971676596,67.7,80736.1,0.21,-0.00444,0.0,0.76911]
[1777971681632,67.7,80733.84,0.21,-0.00445,0.0,0.77022]
[1777971686668,67.7,80731.54,0.21,-0.00446,0.0,0.77136]
[1777971691704,67.7,80724.75,0.21,-0.00447,0.0,0.77367]
[1777971696739,67.7,80721.93,0.21,-0.00448,0.0,0.77506]
[1777971703787,67.7,80719.14,0.21,-0.00449,0.0,0.77645]
[1777971708825,67.7,80718.67,0.21,-0.00449,0.0,0.77668]
[1777971713857,67.7,80716.6,0.21,-0.0045,0.0,0.77772]
[1777971714864,67.7,80691.95,0.21,-0.00458,0.0,0.79008]
[1777971719899,67.7,80696.27,0.21,-0.00457,0.0,0.7879]
[1777971724934,67.7,80698.63,0.21,-0.00456,0.0,0.78671]
[1777971729969,67.7,80698.07,0.21,-0.00456,0.0,0.78699]
[1777971735008,67.7,80701.7,0.21,-0.00455,0.0,0.78517]
[1777971740039,67.7,80703.27,0.21,-0.00454,0.0,0.78438]
[1777971745551,67.7,80705.82,0.21,-0.00453,0.0,0.7831]
[1777971754137,67.7,80706.75,0.21,-0.00452,0.0,0.78157]
[1777971759172,67.7,80710.22,0.21,-0.00451,0.0,0.77983]
[1777971764211,67.7,80712.08,0.21,-0.00451,0.0,0.77891]
[1777971765700,67.7,80734.66,0.21,-0.00443,0.0,0.76771]
[1777971768236,67.7,80717.65,0.21,-0.00449,0.0,0.77613]
[1777971773271,67.7,80703.61,0.21,-0.00454,0.0,0.78314]
[1777971778306,67.7,80697.78,0.21,-0.00455,0.0,0.78607]
[1777971783343,67.7,80685.48,0.21,-0.0046,0.0,0.79227]
[1777971788377,67.7,80696.16,0.21,-0.00456,0.0,0.78688]
[1777971793413,67.7,80700.02,0.21,-0.00455,0.0,0.78494]
[1777971799454,67.7,80700.04,0.21,-0.00455,0.0,0.78493]
[1777971804490,67.7,80698.7,0.21,-0.00455,0.0,0.7856]
[1777971809525,67.7,80696.38,0.21,-0.00456,0.0,0.78677]
[1777971814560,67.7,80696.11,0.21,-0.00455,0.0,0.78584]
[1777971819596,67.7,80705.02,0.21,-0.00452,0.0,0.78137]
[1777971824631,67.7,80703.58,0.21,-0.00453,0.0,0.78209]
[1777971829674,67.7,80704.4,0.21,-0.00453,0.0,0.78168]
[1777971834701,67.7,80708.25,0.21,-0.00451,0.0,0.77975]
[1777971839737,67.7,80708.13,0.21,-0.00451,0.0,0.77981]
[1777971844771,67.7,80721.48,0.21,-0.00447,0.0,0.77317]
[1777971850813,67.7,80720.48,0.21,-0.00447,0.0,0.77367]
[1777971855857,67.7,80721.07,0.21,-0.00447,0.0,0.77337]
[1777971860883,67.7,80715.86,0.21,-0.00449,0.0,0.77596]
[1777971865918,67.7,80715.06,0.21,-0.00449,0.0,0.77636]
[1777971868941,67.7,80699.45,0.21,-0.00454,0.0,0.78416]
[1777971873976,67.7,80697.74,0.21,-0.00454,0.0,0.78395]
[1777971879010,67.7,80693.73,0.21,-0.00456,0.0,0.78596]
[1777971884044,67.7,80690.08,0.21,-0.00457,0.0,0.7878]
[1777971889080,67.7,80687.78,0.21,-0.00458,0.0,0.78896]
[1777971896619,67.7,80687.97,0.21,-0.00458,0.0,0.78886]
[1777971902171,67.7,80690.68,0.21,-0.00457,0.0,0.7875]
[1777971909220,67.7,80689.01,0.21,-0.00457,0.0,0.78834]
[1777971915262,67.7,80686.75,0.21,-0.00458,0.0,0.78948]
[1777971920297,67.7,80688.42,0.21,-0.00457,0.0,0.78864]
[1777971925332,67.7,80689.2,0.21,-0.00457,0.0,0.78824]
[1777971930367,67.7,80689.9,0.21,-0.00457,0.0,0.78789]
[1777971935402,67.7,80687.36,0.21,-0.00457,0.0,0.7881]
[1777971940437,67.7,80685.92,0.21,-0.00458,0.0,0.78882]
[1777971945472,67.7,80685.14,0.21,-0.00458,0.0,0.78922]
[1777971950507,67.7,80689.53,0.21,-0.00456,0.0,0.787]
[1777971955542,67.7,80701.92,0.21,-0.00452,0.0,0.78079]
[1777971960577,67.7,80697.18,0.21,-0.00454,0.0,0.78316]
[1777971966111,67.7,80697.55,0.21,-0.00454,0.0,0.78297]
[1777971966195,67.7,80698.48,0.21,-0.00453,0.0,0.78251]
[1777971971654,67.7,80697.73,0.21,-0.00454,0.0,0.78288]
[1777971977183,67.7,80698.52,0.21,-0.00453,0.0,0.78249]
[1777971982730,67.7,80696.8,0.21,-0.00454,0.0,0.78335]
[1777971987766,67.7,80696.97,0.21,-0.00454,0.0,0.78327]
[1777971992801,67.7,80687.77,0.21,-0.00456,0.0,0.78682]
[1777971997836,67.7,80698.71,0.21,-0.00453,0.0,0.78133]
[1777972002871,67.7,80701.63,0.21,-0.00452,0.0,0.77987]
[1777972007906,67.7,80702.38,0.21,-0.00452,0.0,0.77949]
[1777972012941,67.7,80715.33,0.21,-0.00447,0.0,0.77305]
[1777972017976,67.7,80715.58,0.21,-0.00447,0.0,0.77292]
[1777972023013,67.7,80714.83,0.21,-0.00447,0.0,0.77329]
[1777972030071,67.7,80715.35,0.21,-0.00447,0.0,0.77304]
[1777972035106,67.7,80719.5,0.21,-0.00446,0.0,0.77098]
[1777972040140,67.7,80717.63,0.21,-0.00447,0.0,0.77191]
[1777972045175,67.7,80713.97,0.21,-0.00448,0.0,0.77372]
[1777972050209,67.7,80714.17,0.21,-0.00448,0.0,0.77362]
[1777972055244,67.7,80712.37,0.21,-0.00448,0.0,0.77346]
[1777972060280,67.7,80701.32,0.21,-0.00451,0.0,0.77896]
[1777972065315,67.7,80699.68,0.21,-0.00452,0.0,0.77977]
[1777972070354,67.7,80699.06,0.21,-0.00452,0.0,0.78008]
[1777972075385,67.7,80697.49,0.21,-0.00453,0.0,0.78087]
[1777972080423,67.7,80697.5,0.21,-0.00453,0.0,0.78086]
[1777972085456,67.7,80697.97,0.21,-0.00452,0.0,0.78063]
[1777972090491,67.7,80702.19,0.21,-0.00451,0.0,0.77852]
[1777972095525,67.7,80702.3,0.21,-0.00451,0.0,0.77847]
[1777972102575,67.7,80700.45,0.21,-0.00452,0.0,0.77939]
[1777972108108,67.7,80700.04,0.21,-0.00452,0.0,0.77959]
[1777972115666,67.7,80698.8,0.21,-0.00452,0.0,0.77915]
[1777972120701,67.7,80702.3,0.21,-0.0045,0.0,0.7774]
[1777972126743,67.7,80699.26,0.21,-0.00451,0.0,0.77892]
[1777972131777,67.7,80694.98,0.21,-0.00453,0.0,0.78106]
[1777972136813,67.7,80695.08,0.21,-0.00453,0.0,0.78101]
[1777972141848,67.7,80694.83,0.21,-0.00453,0.0,0.78113]
[1777972147890,67.7,80694.6,0.21,-0.00453,0.0,0.78125]
[1777972152925,67.7,80693.99,0.21,-0.00453,0.0,0.78155]
[1777972157965,67.7,80696.81,0.21,-0.00452,0.0,0.78014]
[1777972163000,67.7,80699.66,0.21,-0.00451,0.0,0.77872]
[1777972168037,67.7,80699.53,0.21,-0.00451,0.0,0.77878]
[1777972173073,67.7,80698.96,0.21,-0.00451,0.0,0.778]
[1777972178108,67.7,80698.42,0.21,-0.00451,0.0,0.77827]
[1777972183143,67.7,80705.89,0.21,-0.00449,0.0,0.77455]
[1777972188178,67.7,80709.98,0.21,-0.00447,0.0,0.77252]
[1777972193213,67.7,80704.41,0.21,-0.00449,0.0,0.77529]
[1777972198249,67.7,80701.94,0.21,-0.0045,0.0,0.77652]
[1777972203299,67.7,80706.68,0.21,-0.00448,0.0,0.77416]
[1777972210340,67.7,80706.81,0.21,-0.00448,0.0,0.7741]
[1777972214947,67.7,80703.56,0.21,-0.00449,0.0,0.77571]
[1777972215372,67.7,80702.92,0.21,-0.0045,0.0,0.77603]
[1777972220406,67.7,80702.54,0.21,-0.0045,0.0,0.77622]
[1777972225440,67.7,80701.03,0.21,-0.0045,0.0,0.77697]
[1777972231484,67.7,80696.02,0.21,-0.00451,0.0,0.77841]
[1777972236517,67.7,80695.84,0.21,-0.00451,0.0,0.7785]
[1777972241553,67.7,80695.94,0.21,-0.00451,0.0,0.77845]
[1777972246589,67.7,80696.61,0.21,-0.00451,0.0,0.77811]
[1777972251624,67.7,80698.03,0.21,-0.00451,0.0,0.7774]
[1777972256657,67.7,80696.18,0.21,-0.00451,0.0,0.77833]
[1777972261693,67.7,80696.76,0.21,-0.00451,0.0,0.77804]
[1777972266728,67.7,80696.77,0.21,-0.00451,0.0,0.77803]
[1777972272770,67.7,80696.6,0.21,-0.00451,0.0,0.77812]
[1777972278305,67.7,80696.98,0.21,-0.00451,0.0,0.77793]
[1777972283846,67.7,80698.36,0.21,-0.0045,0.0,0.77724]
[1777972290896,67.7,80697.23,0.21,-0.00451,0.0,0.7778]
[1777972295930,67.7,80697.03,0.21,-0.0045,0.0,0.77684]
[1777972300966,67.7,80693.96,0.21,-0.00451,0.0,0.77837]
[1777972306001,67.7,80693.41,0.21,-0.00451,0.0,0.77864]
[1777972311037,67.7,80694.22,0.21,-0.00451,0.0,0.77824]
[1777972316071,67.7,80690.44,0.21,-0.00452,0.0,0.78013]
[1777972321106,67.7,80690.49,0.21,-0.00452,0.0,0.7801]
[1777972326641,67.7,80695.84,0.21,-0.00451,0.0,0.77743]
[1777972332183,67.7,80695.64,0.21,-0.00451,0.0,0.77753]
[1777972337718,67.7,80695.11,0.21,-0.00451,0.0,0.7778]
[1777972344269,67.7,80695.65,0.21,-0.00451,0.0,0.77753]
[1777972349304,67.7,80694.7,0.21,-0.00451,0.0,0.778]
[1777972354339,67.7,80689.98,0.21,-0.00452,0.0,0.77929]
[1777972359375,67.7,80694.25,0.21,-0.00451,0.0,0.77716]
[1777972364410,67.7,80693.46,0.21,-0.00451,0.0,0.77755]
[1777972371459,67.7,80692.44,0.21,-0.00451,0.0,0.77806]
[1777972377501,67.7,80693.15,0.21,-0.00451,0.0,0.77771]
[1777972383543,67.7,80694.03,0.21,-0.00451,0.0,0.77727]
[1777972391599,67.7,80695.49,0.21,-0.0045,0.0,0.77654]
[1777972397641,67.7,80696.39,0.21,-0.0045,0.0,0.77609]
[1777972402676,67.7,80685.41,0.21,-0.00454,0.0,0.78158]
[1777972407713,67.7,80680.42,0.21,-0.00455,0.0,0.78408]
[1777972412747,67.7,80679.71,0.21,-0.00455,0.0,0.78337]
[1777972418792,67.7,80678.01,0.21,-0.00455,0.0,0.78422]
[1777972423824,67.7,80678.86,0.21,-0.00455,0.0,0.7838]
[1777972428859,67.7,80680.56,0.21,-0.00455,0.0,0.78294]
[1777972433894,67.7,80677.09,0.21,-0.00456,0.0,0.78469]
[1777972438930,67.7,80677.0,0.21,-0.00456,0.0,0.78473]
[1777972444970,67.7,80681.62,0.21,-0.00454,0.0,0.78241]
[1777972450011,67.7,80681.2,0.21,-0.00454,0.0,0.78262]
[1777972455042,67.7,80678.96,0.21,-0.00455,0.0,0.78375]
[1777972460077,67.7,80675.38,0.21,-0.00456,0.0,0.78555]
[1777972465111,67.7,80674.93,0.21,-0.00456,0.0,0.78577]
[1777972470146,67.7,80671.52,0.21,-0.00458,0.0,0.78749]
[1777972475183,67.7,80677.58,0.21,-0.00455,0.0,0.78337]
[1777972480216,67.7,80674.89,0.21,-0.00456,0.0,0.78472]
[1777972486258,67.7,80674.09,0.21,-0.00456,0.0,0.78512]
[1777972492304,67.7,80667.86,0.21,-0.00458,0.0,0.78826]
[1777972497339,67.7,80671.02,0.21,-0.00457,0.0,0.78667]
[1777972502377,67.7,80664.1,0.21,-0.00459,0.0,0.79016]
[1777972507413,67.7,80654.37,0.21,-0.00463,0.0,0.7951]
[1777972513454,67.7,80653.0,0.21,-0.00463,0.0,0.7958]
[1777972517482,67.7,80673.04,0.21,-0.00456,0.0,0.78565]
[1777972523524,67.7,80674.63,0.21,-0.00456,0.0,0.78485]
[1777972528559,67.7,80675.85,0.21,-0.00456,0.0,0.78424]
[1777972533595,67.7,80677.1,0.21,-0.00454,0.0,0.78254]
[1777972538629,67.7,80672.75,0.21,-0.00456,0.0,0.78472]
[1777972543664,67.7,80673.24,0.21,-0.00456,0.0,0.78448]
[1777972548699,67.7,80674.29,0.21,-0.00455,0.0,0.78395]
[1777972553734,67.7,80674.41,0.21,-0.00455,0.0,0.78389]
[1777972558770,67.7,80676.25,0.21,-0.00455,0.0,0.78296]
[1777972563806,67.7,80676.59,0.21,-0.00455,0.0,0.78279]
[1777972568841,67.7,80675.79,0.21,-0.00455,0.0,0.78319]
[1777972573876,67.7,80667.13,0.21,-0.00458,0.0,0.78756]
[1777972578910,67.7,80665.51,0.21,-0.00458,0.0,0.78837]
[1777972583946,67.7,80657.85,0.21,-0.00461,0.0,0.79225]
[1777972588981,67.7,80657.54,0.21,-0.00461,0.0,0.79241]
[1777972594016,67.7,80660.96,0.21,-0.00459,0.0,0.7896]
[1777972599595,67.7,80660.76,0.21,-0.00459,0.0,0.7897]
[1777972605094,67.7,80668.08,0.21,-0.00457,0.0,0.786]
[1777972610128,67.7,80662.62,0.21,-0.00459,0.0,0.78876]
[1777972615163,67.7,80652.94,0.21,-0.00462,0.0,0.79366]
[1777972620198,67.7,80649.02,0.21,-0.00463,0.0,0.79566]
[1777972625233,67.7,80648.06,0.21,-0.00464,0.0,0.79615]
[1777972631275,67.7,80645.52,0.21,-0.00464,0.0,0.79744]
[1777972634298,67.7,80627.46,0.21,-0.00471,0.0,0.80671]
[1777972639875,67.7,80648.86,0.21,-0.00463,0.0,0.79574]
[1777972645373,67.7,80633.09,0.21,-0.00469,0.0,0.80381]
[1777972650408,67.7,80629.32,0.21,-0.0047,0.0,0.80575]
[1777972655443,67.7,80630.25,0.21,-0.00469,0.0,0.80418]
[1777972660479,67.7,80633.13,0.21,-0.00468,0.0,0.8027]
[1777972665514,67.7,80631.0,0.21,-0.00469,0.0,0.80379]
[1777972670554,67.7,80635.82,0.21,-0.00467,0.0,0.80132]
[1777972675586,67.7,80642.22,0.21,-0.00465,0.0,0.79804]
[1777972680618,67.7,80646.72,0.21,-0.00463,0.0,0.79575]
[1777972684646,67.7,80665.21,0.21,-0.00457,0.0,0.78637]
[1777972689681,67.7,80672.23,0.21,-0.00455,0.0,0.78284]
[1777972694716,67.7,80657.14,0.21,-0.0046,0.0,0.79045]
[1777972699751,67.7,80658.78,0.21,-0.00459,0.0,0.78962]
[1777972704786,67.7,80660.85,0.21,-0.00459,0.0,0.78857]
[1777972709822,67.7,80644.61,0.21,-0.00464,0.0,0.79682]
[1777972714856,67.7,80627.53,0.21,-0.00469,0.0,0.80448]
[1777972719892,67.7,80626.98,0.21,-0.0047,0.0,0.80476]
[1777972724927,67.7,80625.84,0.21,-0.0047,0.0,0.80535]
[1777972729962,67.7,80625.69,0.21,-0.0047,0.0,0.80543]
[1777972734997,67.7,80624.02,0.21,-0.00471,0.0,0.80629]
[1777972740034,67.7,80621.68,0.21,-0.00471,0.0,0.80749]
[1777972745071,67.7,80622.93,0.21,-0.00471,0.0,0.80685]
[1777972750104,67.7,80624.76,0.21,-0.0047,0.0,0.80591]
[1777972755148,67.7,80619.93,0.21,-0.00472,0.0,0.8084]
[1777972760717,67.7,80620.85,0.21,-0.00472,0.0,0.80792]
[1777972766217,67.7,80620.16,0.21,-0.00472,0.0,0.80828]
[1777972771252,67.7,80632.09,0.21,-0.00467,0.0,0.80105]
[1777972776287,67.7,80641.13,0.21,-0.00464,0.0,0.79642]
[1777972781322,67.7,80639.59,0.21,-0.00465,0.0,0.79721]
[1777972786359,67.7,80625.37,0.21,-0.0047,0.0,0.8045]
[1777972791392,67.7,80622.37,0.21,-0.00471,0.0,0.80604]
[1777972796427,67.7,80617.06,0.21,-0.00472,0.0,0.80878]
[1777972801462,67.7,80615.51,0.21,-0.00473,0.0,0.80958]
[1777972806497,67.7,80621.97,0.21,-0.00471,0.0,0.80625]
[1777972811531,67.7,80626.34,0.21,-0.00469,0.0,0.804]
[1777972816567,67.7,80632.15,0.21,-0.00467,0.0,0.80102]
[1777972821602,67.7,80631.88,0.21,-0.00467,0.0,0.80115]
[1777972826638,67.7,80633.45,0.21,-0.00467,0.0,0.80035]
[1777972831673,67.7,80637.95,0.21,-0.00465,0.0,0.79696]
[1777972836711,67.7,80647.63,0.21,-0.00461,0.0,0.79203]
[1777972840741,67.7,80630.24,0.21,-0.00467,0.0,0.8009]
[1777972846782,67.7,80624.84,0.21,-0.00469,0.0,0.80368]
[1777972851817,67.7,80625.35,0.21,-0.00469,0.0,0.80341]
[1777972856852,67.7,80618.62,0.21,-0.00471,0.0,0.80688]
[1777972861892,67.7,80615.95,0.21,-0.00472,0.0,0.80826]
[1777972866923,67.7,80615.51,0.21,-0.00472,0.0,0.80849]
[1777972873972,67.7,80612.6,0.21,-0.00473,0.0,0.80999]
[1777972880018,67.7,80611.34,0.21,-0.00474,0.0,0.81064]
[1777972885053,67.7,80608.39,0.21,-0.00475,0.0,0.81217]
[1777972890087,67.7,80613.74,0.21,-0.00473,0.0,0.8094]
[1777972895121,67.7,80608.68,0.21,-0.00474,0.0,0.81092]
[1777972900156,67.7,80610.41,0.21,-0.00473,0.0,0.81002]
[1777972906198,67.7,80611.6,0.21,-0.00473,0.0,0.80941]
[1777972912241,67.7,80608.36,0.21,-0.00474,0.0,0.81109]
[1777972917277,67.7,80604.24,0.21,-0.00476,0.0,0.81322]
[1777972922311,67.7,80599.39,0.21,-0.00477,0.0,0.81575]
[1777972927345,67.7,80593.79,0.21,-0.00479,0.0,0.81867]
[1777972932379,67.7,80590.34,0.21,-0.0048,0.0,0.82047]
[1777972937415,67.7,80594.27,0.21,-0.00479,0.0,0.81842]
[1777972942450,67.7,80599.62,0.21,-0.00477,0.0,0.81563]
[1777972947486,67.7,80600.05,0.21,-0.00477,0.0,0.8154]
[1777972952521,67.7,80599.31,0.21,-0.00477,0.0,0.81468]
[1777972957556,67.7,80600.31,0.21,-0.00476,0.0,0.81416]
[1777972962591,67.7,80597.07,0.21,-0.00477,0.0,0.81585]
[1777972967627,67.7,80598.63,0.21,-0.00477,0.0,0.81504]
[1777972972662,67.7,80609.3,0.21,-0.00473,0.0,0.8095]
[1777972977697,67.7,80611.24,0.21,-0.00473,0.0,0.80849]
[1777972982732,67.7,80611.87,0.21,-0.00472,0.0,0.80817]
[1777972987770,67.7,80598.08,0.21,-0.00477,0.0,0.81532]
[1777972992808,67.7,80594.88,0.21,-0.00478,0.0,0.81699]
[1777972997839,67.7,80591.39,0.21,-0.00479,0.0,0.81881]
[1777973002873,67.7,80589.6,0.21,-0.0048,0.0,0.81975]
[1777973008915,67.7,80588.61,0.21,-0.0048,0.0,0.82027]
[1777973013951,67.7,80587.27,0.21,-0.0048,0.0,0.81986]
[1777973018986,67.7,80590.63,0.21,-0.00479,0.0,0.8181]
[1777973024021,67.7,80592.16,0.21,-0.00478,0.0,0.8173]
[1777973029056,67.7,80588.71,0.21,-0.0048,0.0,0.8191]
[1777973034093,67.7,80589.62,0.21,-0.00479,0.0,0.81863]
[1777973039126,67.7,80596.62,0.21,-0.00477,0.0,0.81498]
[1777973044163,67.7,80595.85,0.21,-0.00477,0.0,0.81538]
[1777973049199,67.7,80596.28,0.21,-0.00477,0.0,0.81515]
[1777973054233,67.7,80597.19,0.21,-0.00477,0.0,0.81468]
[1777973059267,67.7,80597.54,0.21,-0.00477,0.0,0.8145]
[1777973064303,67.7,80599.97,0.21,-0.00476,0.0,0.81323]
[1777973070347,67.7,80598.63,0.21,-0.00476,0.0,0.81393]
[1777973075387,67.7,80615.49,0.21,-0.0047,0.0,0.80411]
[1777973080422,67.7,80619.52,0.21,-0.00468,0.0,0.80203]
[1777973085456,67.7,80619.96,0.21,-0.00468,0.0,0.80181]
[1777973091499,67.7,80632.14,0.21,-0.00464,0.0,0.79557]
[1777973096535,67.7,80623.65,0.21,-0.00467,0.0,0.79992]
[1777973102576,67.7,80623.54,0.21,-0.00467,0.0,0.79997]
[1777973107611,67.7,80622.97,0.21,-0.00467,0.0,0.80026]
[1777973112646,67.7,80622.95,0.21,-0.00467,0.0,0.80027]
[1777973117681,67.7,80623.47,0.21,-0.00467,0.0,0.80001]
[1777973124729,67.7,80622.4,0.21,-0.00467,0.0,0.80056]
[1777973129765,67.7,80622.32,0.21,-0.00467,0.0,0.8006]
[1777973134802,67.7,80622.57,0.21,-0.00467,0.0,0.79938]
[1777973139835,67.7,80624.98,0.21,-0.00466,0.0,0.79814]
[1777973144871,67.7,80628.21,0.21,-0.00465,0.0,0.79649]
[1777973149905,67.7,80634.2,0.21,-0.00463,0.0,0.79344]
[1777973154940,67.7,80633.24,0.21,-0.00463,0.0,0.79393]
[1777973159976,67.7,80631.41,0.21,-0.00464,0.0,0.79486]
[1777973165010,67.7,80630.88,0.21,-0.00464,0.0,0.79513]
[1777973169592,67.7,80647.68,0.21,-0.00458,0.0,0.7866]
[1777973175083,67.7,80641.76,0.21,-0.0046,0.0,0.7896]
[1777973180119,67.7,80640.63,0.21,-0.00461,0.0,0.79017]
[1777973185152,67.7,80639.46,0.21,-0.00461,0.0,0.79077]
[1777973190188,67.7,80639.74,0.21,-0.00461,0.0,0.79062]
[1777973195230,67.7,80646.11,0.21,-0.00458,0.0,0.78632]
[1777973200258,67.7,80650.14,0.21,-0.00457,0.0,0.78429]
[1777973205293,67.7,80654.42,0.21,-0.00455,0.0,0.78213]
[1777973210328,67.7,80657.49,0.21,-0.00454,0.0,0.78059]
[1777973215363,67.7,80661.63,0.21,-0.00453,0.0,0.77851]
[1777973220398,67.7,80663.64,0.21,-0.00452,0.0,0.77751]
[1777973225433,67.7,80675.02,0.21,-0.00449,0.0,0.77183]
[1777973231475,67.7,80674.11,0.21,-0.00449,0.0,0.77229]
[1777973236510,67.7,80671.62,0.21,-0.0045,0.0,0.77352]
[1777973241549,67.7,80666.24,0.21,-0.00451,0.0,0.77621]
[1777973248594,67.7,80665.92,0.21,-0.00452,0.0,0.77637]
[1777973253629,67.7,80662.52,0.21,-0.00452,0.0,0.777]
[1777973258665,67.7,80663.58,0.21,-0.00452,0.0,0.77647]
[1777973263700,67.7,80665.41,0.21,-0.00451,0.0,0.77555]
[1777973268734,67.7,80668.89,0.21,-0.0045,0.0,0.77382]
[1777973273770,67.7,80669.64,0.21,-0.0045,0.0,0.77344]
[1777973278805,67.7,80669.95,0.21,-0.0045,0.0,0.77329]
[1777973283840,67.7,80670.09,0.21,-0.0045,0.0,0.77322]
[1777973288875,67.7,80677.98,0.21,-0.00447,0.0,0.7693]
[1777973293910,67.7,80674.54,0.21,-0.00448,0.0,0.77101]
[1777973298944,67.7,80670.48,0.21,-0.00449,0.0,0.77303]
[1777973303980,67.7,80670.79,0.21,-0.00449,0.0,0.77287]
[1777973310573,67.7,80670.69,0.21,-0.00449,0.0,0.77292]
[1777973316066,67.7,80671.59,0.21,-0.00448,0.0,0.77141]
[1777973321100,67.7,80670.87,0.21,-0.00449,0.0,0.77177]
[1777973326135,67.7,80671.09,0.21,-0.00449,0.0,0.77166]
[1777973331171,67.7,80670.32,0.21,-0.00449,0.0,0.77204]
[1777973336206,67.7,80662.78,0.21,-0.00451,0.0,0.7758]
[1777973341245,67.7,80665.93,0.21,-0.0045,0.0,0.77423]
[1777973346278,67.7,80650.69,0.21,-0.00455,0.0,0.78186]
[1777973351314,67.7,80649.35,0.21,-0.00456,0.0,0.78253]
[1777973356348,67.7,80653.94,0.21,-0.00454,0.0,0.78022]
[1777973361383,67.7,80651.51,0.21,-0.00455,0.0,0.78144]
[1777973366418,67.7,80668.19,0.21,-0.0045,0.0,0.7731]
[1777973371454,67.7,80669.1,0.21,-0.00449,0.0,0.77158]
[1777973376488,67.7,80663.8,0.21,-0.0045,0.0,0.77422]
[1777973381525,67.7,80668.64,0.21,-0.00449,0.0,0.77181]
[1777973386558,67.7,80666.21,0.21,-0.0045,0.0,0.77302]
[1777973391595,67.7,80664.83,0.21,-0.0045,0.0,0.77371]
[1777973396628,67.7,80667.97,0.21,-0.00449,0.0,0.77215]
[1777973401662,67.7,80666.59,0.21,-0.00449,0.0,0.77283]
[1777973406697,67.7,80667.45,0.21,-0.00449,0.0,0.7724]
[1777973411734,67.7,80670.83,0.21,-0.00448,0.0,0.77072]
[1777973416768,67.7,80669.4,0.21,-0.00449,0.0,0.77143]
[1777973421804,67.7,80672.5,0.21,-0.00448,0.0,0.76989]
[1777973426840,67.7,80673.37,0.21,-0.00447,0.0,0.76946]
[1777973431876,67.7,80675.87,0.21,-0.00446,0.0,0.76716]
[1777973436910,67.7,80679.73,0.21,-0.00445,0.0,0.76526]
[1777973441944,67.7,80688.87,0.21,-0.00442,0.0,0.76075]
[1777973446979,67.7,80685.83,0.21,-0.00443,0.0,0.76225]
[1777973452019,67.7,80687.59,0.21,-0.00442,0.0,0.76138]
[1777973457051,67.7,80694.64,0.21,-0.0044,0.0,0.75793]
[1777973462086,67.7,80700.01,0.21,-0.00438,0.0,0.7553]
[1777973467121,67.7,80693.67,0.21,-0.0044,0.0,0.7584]
[1777973473163,67.7,80690.78,0.21,-0.00441,0.0,0.75982]
[1777973478198,67.7,80689.4,0.21,-0.00441,0.0,0.76049]
[1777973483233,67.7,80691.5,0.21,-0.00441,0.0,0.75946]
[1777973488267,67.7,80690.17,0.21,-0.00441,0.0,0.76012]
[1777973493303,67.7,80690.39,0.21,-0.00441,0.0,0.75896]
[1777973498344,67.7,80688.71,0.21,-0.00441,0.0,0.75978]
[1777973503379,67.7,80681.3,0.21,-0.00443,0.0,0.76342]
[1777973508416,67.7,80683.01,0.21,-0.00443,0.0,0.76258]
[1777973513451,67.7,80682.6,0.21,-0.00443,0.0,0.76278]
[1777973518487,67.7,80683.31,0.21,-0.00443,0.0,0.76243]
[1777973523521,67.7,80687.0,0.21,-0.00442,0.0,0.76062]
[1777973528556,67.7,80686.59,0.21,-0.00442,0.0,0.76082]
[1777973533590,67.7,80688.2,0.21,-0.00441,0.0,0.76003]
[1777973538626,67.7,80687.93,0.21,-0.00441,0.0,0.76016]
[1777973543661,67.7,80687.28,0.21,-0.00442,0.0,0.76048]
[1777973548698,67.7,80694.86,0.21,-0.00439,0.0,0.75677]
[1777973553732,67.7,80695.2,0.21,-0.00438,0.0,0.75555]
[1777973559774,67.7,80695.39,0.21,-0.00438,0.0,0.75546]
[1777973564808,67.7,80674.63,0.21,-0.00445,0.0,0.76566]
[1777973569844,67.7,80677.19,0.21,-0.00444,0.0,0.76439]
[1777973574880,67.7,80664.06,0.21,-0.00449,0.0,0.77089]
[1777973579914,67.7,80657.7,0.21,-0.00451,0.0,0.77406]
[1777973584949,67.7,80647.3,0.21,-0.00454,0.0,0.77926]
[1777973589984,67.7,80645.46,0.21,-0.00455,0.0,0.78019]
[1777973595025,67.7,80643.77,0.21,-0.00455,0.0,0.78104]
[1777973600055,67.7,80642.23,0.21,-0.00456,0.0,0.78181]
[1777973605089,67.7,80641.36,0.21,-0.00456,0.0,0.78225]
[1777973610124,67.7,80639.09,0.21,-0.00457,0.0,0.78339]
[1777973616166,67.7,80638.99,0.21,-0.00456,0.0,0.78236]
[1777973621751,67.7,80637.47,0.21,-0.00457,0.0,0.78313]
[1777973627243,67.7,80633.7,0.21,-0.00458,0.0,0.78503]
[1777973632278,67.7,80624.14,0.21,-0.00461,0.0,0.78987]
[1777973637313,67.7,80622.04,0.21,-0.00462,0.0,0.79094]
[1777973642348,67.7,80623.45,0.21,-0.00461,0.0,0.79022]
[1777973647383,67.7,80622.05,0.21,-0.00462,0.0,0.79093]
[1777973652418,67.7,80620.77,0.21,-0.00462,0.0,0.79159]
[1777973657453,67.7,80618.97,0.21,-0.00463,0.0,0.7925]
[1777973662487,67.7,80616.79,0.21,-0.00464,0.0,0.79361]
[1777973668530,67.7,80614.74,0.21,-0.00464,0.0,0.79466]
[1777973673566,67.7,80612.8,0.21,-0.00464,0.0,0.79456]
[1777973678600,67.7,80611.27,0.21,-0.00465,0.0,0.79534]
[1777973683636,67.7,80611.08,0.21,-0.00465,0.0,0.79544]
[1777973688674,67.7,80607.86,0.21,-0.00466,0.0,0.79708]
[1777973693709,67.7,80599.07,0.21,-0.00469,0.0,0.80159]
[1777973699859,67.7,80598.15,0.21,-0.0047,0.0,0.80207]
[1777973704895,67.7,80597.18,0.21,-0.0047,0.0,0.80257]
[1777973709931,67.7,80596.5,0.21,-0.0047,0.0,0.80292]
[1777973716979,67.7,80595.69,0.21,-0.0047,0.0,0.80333]
[1777973722015,67.7,80595.62,0.21,-0.0047,0.0,0.80337]
[1777973727050,67.7,80597.79,0.21,-0.0047,0.0,0.80225]
[1777973732093,67.7,80597.5,0.21,-0.00469,0.0,0.8013]
[1777973734101,67.7,80580.69,0.21,-0.00475,0.0,0.80999]
[1777973739134,67.7,80589.81,0.21,-0.00472,0.0,0.80527]
[1777973744169,67.7,80588.79,0.21,-0.00472,0.0,0.80579]
[1777973747191,67.7,80605.76,0.21,-0.00466,0.0,0.79707]
[1777973752225,67.7,80614.16,0.21,-0.00463,0.0,0.79278]
[1777973757260,67.7,80617.08,0.21,-0.00462,0.0,0.79129]
[1777973762740,67.7,80623.87,0.21,-0.0046,0.0,0.78784]
[1777973769344,67.7,80609.84,0.21,-0.00465,0.0,0.79498]
[1777973774379,67.7,80605.92,0.21,-0.00466,0.0,0.79698]
[1777973779414,67.7,80593.25,0.21,-0.00471,0.0,0.80349]
[1777973784449,67.7,80591.19,0.21,-0.00471,0.0,0.80455]
[1777973789485,67.7,80588.77,0.21,-0.00472,0.0,0.8058]
[1777973794519,67.7,80587.14,0.21,-0.00472,0.0,0.80554]
[1777973800561,67.7,80585.33,0.21,-0.00473,0.0,0.80648]
[1777973805596,67.7,80585.39,0.21,-0.00473,0.0,0.80645]
[1777973810632,67.7,80594.68,0.21,-0.00469,0.0,0.80166]
[1777973815666,67.7,80603.01,0.21,-0.00467,0.0,0.79738]
[1777973820701,67.7,80596.22,0.21,-0.00469,0.0,0.80086]
[1777973825736,67.7,80596.63,0.21,-0.00469,0.0,0.80065]
[1777973830777,67.7,80593.47,0.21,-0.0047,0.0,0.80228]
[1777973835814,67.7,80587.81,0.21,-0.00472,0.0,0.8052]
[1777973839840,67.7,80569.81,0.21,-0.00478,0.0,0.81454]
[1777973844876,67.7,80563.34,0.21,-0.0048,0.0,0.81792]
[1777973849911,67.7,80566.4,0.21,-0.00479,0.0,0.81632]
[1777973854945,67.7,80572.68,0.21,-0.00476,0.0,0.81194]
[1777973859985,67.7,80565.26,0.21,-0.00479,0.0,0.81581]
[1777973865020,67.7,80566.79,0.21,-0.00479,0.0,0.81501]
[1777973870062,67.7,80568.24,0.21,-0.00478,0.0,0.81425]
[1777973875090,67.7,80567.36,0.21,-0.00478,0.0,0.81471]
[1777973878111,67.7,80585.47,0.21,-0.00472,0.0,0.80531]
[1777973883203,67.7,80590.55,0.21,-0.0047,0.0,0.80269]
[1777973888300,67.7,80580.03,0.21,-0.00474,0.0,0.80812]
[1777973893334,67.7,80583.46,0.21,-0.00473,0.0,0.80635]
[1777973898369,67.7,80584.78,0.21,-0.00472,0.0,0.80566]
[1777973903404,67.7,80583.8,0.21,-0.00473,0.0,0.80617]
[1777973908440,67.7,80584.88,0.21,-0.00472,0.0,0.80561]
[1777973913813,67.7,80586.72,0.21,-0.00471,0.0,0.80356]
[1777973919516,67.7,80587.46,0.21,-0.00471,0.0,0.80318]
[1777973924550,67.7,80590.64,0.21,-0.0047,0.0,0.80154]
[1777973929586,67.7,80594.8,0.21,-0.00468,0.0,0.7994]
[1777973934622,67.7,80595.61,0.21,-0.00468,0.0,0.79899]
[1777973939657,67.7,80596.3,0.21,-0.00468,0.0,0.79863]
[1777973944693,67.7,80596.98,0.21,-0.00467,0.0,0.79828]
[1777973946305,67.7,80596.98,0.21,-0.00467,0.0,0.79828]
[1777973946316,67.7,80596.83,0.21,-0.00467,0.0,0.79836]
[1777973948113,67.7,80596.83,0.21,-0.00467,0.0,0.79836]
[1777973948181,67.7,80597.68,0.21,-0.00467,0.0,0.79792]
[1777973954122,67.7,80598.43,0.21,-0.00467,0.0,0.79754]
[1777973959797,67.7,80598.94,0.21,-0.00467,0.0,0.79728]
[1777973964831,67.7,80610.79,0.21,-0.00463,0.0,0.79123]
[1777973969869,67.7,80607.13,0.21,-0.00464,0.0,0.79309]
[1777973974903,67.7,80599.11,0.21,-0.00466,0.0,0.7961]
[1777973979938,67.7,80596.74,0.21,-0.00467,0.0,0.79731]
[1777973984977,67.7,80598.72,0.21,-0.00466,0.0,0.7963]
[1777973990013,67.7,80589.15,0.21,-0.00469,0.0,0.80121]
[1777973995048,67.7,80589.1,0.21,-0.00469,0.0,0.80124]
[1777974000084,67.7,80589.16,0.21,-0.00469,0.0,0.8012]
[1777974005119,67.7,80582.0,0.21,-0.00472,0.0,0.8049]
[1777974010154,67.7,80580.21,0.21,-0.00473,0.0,0.80582]
[1777974015190,67.7,80578.23,0.21,-0.00473,0.0,0.80685]
[1777974020225,67.7,80579.52,0.21,-0.00473,0.0,0.80618]
[1777974025259,67.7,80581.38,0.21,-0.00472,0.0,0.80522]
[1777974030295,67.7,80572.22,0.21,-0.00475,0.0,0.80996]
[1777974035330,67.7,80564.11,0.21,-0.00478,0.0,0.81307]
[1777974040365,67.7,80563.04,0.21,-0.00478,0.0,0.81363]
[1777974045400,67.7,80558.12,0.21,-0.0048,0.0,0.8162]
[1777974050435,67.7,80556.64,0.21,-0.0048,0.0,0.81697]
[1777974055471,67.7,80555.61,0.21,-0.00481,0.0,0.81751]
[1777974060505,67.7,80553.34,0.21,-0.00481,0.0,0.8187]
[1777974065543,67.7,80558.88,0.21,-0.00479,0.0,0.8158]
[1777974070580,67.7,80557.06,0.21,-0.0048,0.0,0.81675]
[1777974075608,67.7,80554.15,0.21,-0.00481,0.0,0.81828]
[1777974080646,67.7,80552.65,0.21,-0.00482,0.0,0.81907]
[1777974085682,67.7,80554.53,0.21,-0.00481,0.0,0.81808]
[1777974090720,67.7,80567.82,0.21,-0.00476,0.0,0.81114]
[1777974095755,67.7,80577.2,0.21,-0.00472,0.0,0.80517]
[1777974100791,67.7,80574.98,0.21,-0.00473,0.0,0.80632]
[1777974105825,67.7,80574.81,0.21,-0.00473,0.0,0.80641]
[1777974110860,67.7,80574.38,0.21,-0.00473,0.0,0.80663]
[1777974115895,67.7,80574.95,0.21,-0.00473,0.0,0.80634]
[1777974120937,67.7,80574.48,0.21,-0.00473,0.0,0.80658]
[1777974126973,67.7,80570.52,0.21,-0.00475,0.0,0.80863]
[1777974132008,67.7,80570.37,0.21,-0.00475,0.0,0.80871]
[1777974137044,67.7,80570.41,0.21,-0.00475,0.0,0.80869]
[1777974144094,67.7,80570.49,0.21,-0.00475,0.0,0.80865]
[1777974149488,67.7,80569.6,0.21,-0.00475,0.0,0.80911]
[1777974158193,67.7,80569.21,0.21,-0.00474,0.0,0.8082]
[1777974163228,67.7,80567.22,0.21,-0.00475,0.0,0.80924]
[1777974168263,67.7,80567.16,0.21,-0.00475,0.0,0.80927]
[1777974174305,67.7,80567.57,0.21,-0.00475,0.0,0.80906]
[1777974179699,67.7,80569.94,0.21,-0.00474,0.0,0.80783]
[1777974185383,67.7,80566.87,0.21,-0.00475,0.0,0.80942]
[1777974192431,67.7,80566.46,0.21,-0.00475,0.0,0.80963]
[1777974197465,67.7,80567.11,0.21,-0.00475,0.0,0.80929]
[1777974202501,67.7,80567.35,0.21,-0.00475,0.0,0.80917]
[1777974207536,67.7,80567.45,0.21,-0.00475,0.0,0.80912]
[1777974212572,67.7,80568.71,0.21,-0.00474,0.0,0.80736]
[1777974217606,67.7,80566.41,0.21,-0.00475,0.0,0.80855]
[1777974222641,67.7,80565.53,0.21,-0.00475,0.0,0.80901]
[1777974227676,67.7,80566.65,0.21,-0.00475,0.0,0.80843]
[1777974232711,67.7,80566.24,0.21,-0.00475,0.0,0.80864]
[1777974237747,67.7,80565.58,0.21,-0.00475,0.0,0.80898]
[1777974242781,67.7,80565.78,0.21,-0.00475,0.0,0.80888]
[1777974247818,67.7,80566.18,0.21,-0.00475,0.0,0.80867]
[1777974252852,67.7,80566.45,0.21,-0.00475,0.0,0.80853]
[1777974257887,67.7,80567.02,0.21,-0.00475,0.0,0.80823]
[1777974262922,67.7,80569.21,0.21,-0.00474,0.0,0.8071]
[1777974267957,67.7,80568.53,0.21,-0.00474,0.0,0.80745]
[1777974272992,67.7,80569.08,0.21,-0.00473,0.0,0.80606]
[1777974278027,67.7,80568.13,0.21,-0.00474,0.0,0.80655]
[1777974284069,67.7,80568.08,0.21,-0.00474,0.0,0.80658]
[1777974289463,67.7,80567.74,0.21,-0.00474,0.0,0.80676]
[1777974295146,67.7,80567.37,0.21,-0.00474,0.0,0.80695]
[1777974301188,67.7,80567.61,0.21,-0.00474,0.0,0.80682]
[1777974306223,67.7,80572.94,0.21,-0.00472,0.0,0.80407]
[1777974311258,67.7,80574.27,0.21,-0.00471,0.0,0.80338]
[1777974316294,67.7,80579.07,0.21,-0.0047,0.0,0.8009]
[1777974321329,67.7,80584.06,0.21,-0.00468,0.0,0.79834]
[1777974326364,67.7,80585.34,0.21,-0.00468,0.0,0.79768]
[1777974331401,67.7,80587.49,0.21,-0.00466,0.0,0.79548]
[1777974336434,67.7,80588.39,0.21,-0.00466,0.0,0.79502]
[1777974341471,67.7,80590.61,0.21,-0.00465,0.0,0.79389]
[1777974346504,67.7,80591.6,0.21,-0.00465,0.0,0.79338]
[1777974352547,67.7,80593.01,0.21,-0.00464,0.0,0.79266]
[1777974357582,67.7,80595.45,0.21,-0.00464,0.0,0.79142]
[1777974362617,67.7,80596.17,0.21,-0.00463,0.0,0.79105]
[1777974367653,67.7,80596.33,0.21,-0.00463,0.0,0.79097]
[1777974373695,67.7,80596.02,0.21,-0.00463,0.0,0.79113]
[1777974378734,67.7,80590.23,0.21,-0.00465,0.0,0.79408]
[1777974383765,67.7,80592.11,0.21,-0.00465,0.0,0.79312]
[1777974388800,67.7,80590.5,0.21,-0.00465,0.0,0.79395]
[1777974393835,67.7,80589.22,0.21,-0.00465,0.0,0.79351]
[1777974398870,67.7,80586.74,0.21,-0.00466,0.0,0.79477]
[1777974403905,67.7,80589.72,0.21,-0.00465,0.0,0.79325]
[1777974408940,67.7,80588.81,0.21,-0.00465,0.0,0.79372]
[1777974413975,67.7,80588.16,0.21,-0.00465,0.0,0.79405]
[1777974419377,67.7,80588.73,0.21,-0.00465,0.0,0.79376]
[1777974425054,67.7,80590.74,0.21,-0.00465,0.0,0.79273]
[1777974431097,67.7,80592.87,0.21,-0.00464,0.0,0.79164]
[1777974437138,67.7,80595.64,0.21,-0.00463,0.0,0.79023]
[1777974442179,67.7,80599.16,0.21,-0.00462,0.0,0.78844]
[1777974447212,67.7,80595.1,0.21,-0.00463,0.0,0.79051]
[1777974452247,67.7,80595.37,0.21,-0.00462,0.0,0.78928]
[1777974457282,67.7,80594.61,0.21,-0.00463,0.0,0.78967]
[1777974462323,67.7,80593.34,0.21,-0.00463,0.0,0.79031]
[1777974467357,67.7,80589.68,0.21,-0.00464,0.0,0.79218]
[1777974472392,67.7,80591.64,0.21,-0.00464,0.0,0.79118]
[1777974479804,67.7,80594.0,0.21,-0.00463,0.0,0.78998]
[1777974485487,67.7,80594.57,0.21,-0.00463,0.0,0.78969]
[1777974491525,67.7,80595.74,0.21,-0.00462,0.0,0.78909]
[1777974498574,67.7,80595.8,0.21,-0.00462,0.0,0.78906]
[1777974503609,67.7,80596.96,0.21,-0.00462,0.0,0.78847]
[1777974508645,67.7,80599.61,0.21,-0.00461,0.0,0.78713]
[1777974513679,67.7,80603.62,0.21,-0.00459,0.0,0.78401]
[1777974518714,67.7,80603.15,0.21,-0.00459,0.0,0.78425]
[1777974523749,67.7,80602.83,0.21,-0.00459,0.0,0.78441]
[1777974528785,67.7,80586.72,0.21,-0.00465,0.0,0.7926]
[1777974533819,67.7,80581.98,0.21,-0.00466,0.0,0.79502]
[1777974540227,67.7,80578.75,0.21,-0.00467,0.0,0.79668]
[1777974545904,67.7,80570.09,0.21,-0.0047,0.0,0.80113]
[1777974551946,67.7,80568.44,0.21,-0.00471,0.0,0.80198]
[1777974556981,67.7,80571.84,0.21,-0.0047,0.0,0.80023]
[1777974562016,67.7,80570.68,0.21,-0.0047,0.0,0.80082]
[1777974570438,67.7,80570.81,0.21,-0.0047,0.0,0.80076]
[1777974576114,67.7,80570.73,0.21,-0.0047,0.0,0.7997]
[1777974581150,67.7,80571.0,0.21,-0.00469,0.0,0.79956]
[1777974588197,67.7,80570.08,0.21,-0.0047,0.0,0.80003]
[1777974593233,67.7,80567.36,0.21,-0.00471,0.0,0.80143]
[1777974598268,67.7,80566.07,0.21,-0.00471,0.0,0.8021]
[1777974603303,67.7,80566.9,0.21,-0.00471,0.0,0.80167]
[1777974609345,67.7,80565.99,0.21,-0.00471,0.0,0.80214]
[1777974614384,67.7,80553.14,0.21,-0.00476,0.0,0.8088]
[1777974620794,67.7,80550.61,0.21,-0.00477,0.0,0.81011]
[1777974626464,67.7,80554.21,0.21,-0.00475,0.0,0.80824]
[1777974631505,67.7,80557.74,0.21,-0.00473,0.0,0.8053]
[1777974636534,67.7,80558.97,0.21,-0.00473,0.0,0.80467]
[1777974641570,67.7,80558.87,0.21,-0.00473,0.0,0.80472]
[1777974646608,67.7,80557.14,0.21,-0.00474,0.0,0.80561]
[1777974651641,67.7,80556.75,0.21,-0.00474,0.0,0.80581]
[1777974656675,67.7,80555.77,0.21,-0.00474,0.0,0.80632]
[1777974661717,67.7,80552.77,0.21,-0.00475,0.0,0.80788]
[1777974666749,67.7,80544.04,0.21,-0.00478,0.0,0.81242]
[1777974671782,67.7,80544.37,0.21,-0.00478,0.0,0.81225]
[1777974676819,67.7,80544.67,0.21,-0.00478,0.0,0.81209]
[1777974681854,67.7,80546.56,0.21,-0.00477,0.0,0.81111]
[1777974686889,67.7,80545.25,0.21,-0.00478,0.0,0.81179]
[1777974691924,67.7,80544.63,0.21,-0.00477,0.0,0.811]
[1777974696959,67.7,80542.96,0.21,-0.00478,0.0,0.81187]
[1777974701994,67.7,80540.33,0.21,-0.00479,0.0,0.81325]
[1777974707029,67.7,80539.8,0.21,-0.00479,0.0,0.81352]
[1777974717099,67.7,80538.43,0.21,-0.0048,0.0,0.81424]
[1777974722138,67.7,80537.61,0.21,-0.0048,0.0,0.81467]
[1777974727169,67.7,80536.7,0.21,-0.0048,0.0,0.81514]
[1777974733211,67.7,80534.67,0.21,-0.00481,0.0,0.81621]
[1777974738246,67.7,80534.84,0.21,-0.00481,0.0,0.81612]
[1777974743281,67.7,80521.94,0.21,-0.00485,0.0,0.8229]
[1777974748316,67.7,80509.72,0.21,-0.0049,0.0,0.82937]
[1777974753351,67.7,80503.82,0.21,-0.00491,0.0,0.83138]
[1777974758387,67.7,80515.92,0.21,-0.00487,0.0,0.82496]
[1777974763422,67.7,80517.38,0.21,-0.00486,0.0,0.82419]
[1777974768458,67.7,80519.63,0.21,-0.00486,0.0,0.823]
[1777974773492,67.7,80532.31,0.21,-0.00481,0.0,0.81633]
[1777974778528,67.7,80532.6,0.21,-0.00481,0.0,0.81618]
[1777974783562,67.7,80535.51,0.21,-0.0048,0.0,0.81465]
[1777974788598,67.7,80532.85,0.21,-0.00481,0.0,0.81604]
[1777974794639,67.7,80533.95,0.21,-0.0048,0.0,0.81547]
[1777974799674,67.7,80539.15,0.21,-0.00479,0.0,0.81275]
[1777974804710,67.7,80542.04,0.21,-0.00478,0.0,0.81124]
[1777974810754,67.7,80541.03,0.21,-0.00478,0.0,0.81177]
[1777974815793,67.7,80546.51,0.21,-0.00475,0.0,0.8078]
[1777974822227,67.7,80549.62,0.21,-0.00474,0.0,0.80619]
[1777974827874,67.7,80547.36,0.21,-0.00475,0.0,0.80736]
[1777974832908,67.7,80546.62,0.21,-0.00475,0.0,0.80775]
[1777974842366,67.7,80545.9,0.21,-0.00476,0.0,0.80812]
[1777974848017,67.7,80544.41,0.21,-0.00476,0.0,0.8089]
[1777974855068,67.7,80543.83,0.21,-0.00476,0.0,0.8092]
[1777974860103,67.7,80546.07,0.21,-0.00476,0.0,0.80803]
[1777974865138,67.7,80557.22,0.21,-0.00472,0.0,0.80226]
[1777974871182,67.7,80560.13,0.21,-0.0047,0.0,0.79965]
[1777974876217,67.7,80561.16,0.21,-0.0047,0.0,0.79912]
[1777974881252,67.7,80564.36,0.21,-0.00469,0.0,0.79748]
[1777974887294,67.7,80564.87,0.21,-0.00468,0.0,0.79721]
[1777974892329,67.7,80566.59,0.21,-0.00468,0.0,0.79633]
[1777974897364,67.7,80567.41,0.21,-0.00468,0.0,0.79591]
[1777974902399,67.7,80569.19,0.21,-0.00467,0.0,0.795]
[1777974907434,67.7,80569.97,0.21,-0.00467,0.0,0.7946]
[1777974912470,67.7,80570.44,0.21,-0.00467,0.0,0.79436]
[1777974917505,67.7,80570.57,0.21,-0.00466,0.0,0.79429]
[1777974922926,67.7,80572.17,0.21,-0.00466,0.0,0.79347]
[1777974928581,67.7,80572.39,0.21,-0.00466,0.0,0.79336]
[1777974933617,67.7,80572.17,0.21,-0.00465,0.0,0.79238]
[1777974938651,67.7,80573.71,0.21,-0.00465,0.0,0.79159]
[1777974943686,67.7,80573.44,0.21,-0.00465,0.0,0.79173]
[1777974949729,67.7,80573.95,0.21,-0.00465,0.0,0.79147]
[1777974954764,67.7,80572.64,0.21,-0.00465,0.0,0.79214]
[1777974960806,67.7,80572.75,0.21,-0.00465,0.0,0.79208]
[1777974965841,67.7,80571.24,0.21,-0.00466,0.0,0.79285]
[1777974968862,67.7,80552.52,0.21,-0.00472,0.0,0.80248]
[1777974973897,67.7,80553.66,0.21,-0.00472,0.0,0.80189]
[1777974978933,67.7,80555.87,0.21,-0.00471,0.0,0.80075]
[1777974983966,67.7,80558.3,0.21,-0.0047,0.0,0.79949]
[1777974989002,67.7,80560.46,0.21,-0.00469,0.0,0.79838]
[1777974994040,67.7,80560.52,0.21,-0.00469,0.0,0.79725]
[1777974999072,67.7,80560.29,0.21,-0.00469,0.0,0.79737]
[1777975004108,67.7,80560.92,0.21,-0.00469,0.0,0.79705]
[1777975009143,67.7,80560.59,0.21,-0.00469,0.0,0.79722]
[1777975014178,67.7,80562.65,0.21,-0.00468,0.0,0.79616]
[1777975019213,67.7,80564.94,0.21,-0.00467,0.0,0.79498]
[1777975024248,67.7,80561.19,0.21,-0.00468,0.0,0.79691]
[1777975029284,67.7,80557.61,0.21,-0.0047,0.0,0.79875]
[1777975034320,67.7,80555.36,0.21,-0.0047,0.0,0.79991]
[1777975040362,67.7,80553.22,0.21,-0.00471,0.0,0.80101]
[1777975045397,67.7,80551.26,0.21,-0.00472,0.0,0.80202]
[1777975050435,67.7,80554.56,0.21,-0.00471,0.0,0.80032]
[1777975055467,67.7,80551.31,0.21,-0.00471,0.0,0.80089]
[1777975060502,67.7,80549.63,0.21,-0.00472,0.0,0.80176]
[1777975065537,67.7,80550.45,0.21,-0.00472,0.0,0.80134]
[1777975070572,67.7,80551.67,0.21,-0.00471,0.0,0.80071]
[1777975079635,67.7,80552.39,0.21,-0.00471,0.0,0.80034]
[1777975084670,67.7,80553.51,0.21,-0.0047,0.0,0.79976]
[1777975089705,67.7,80556.58,0.21,-0.00469,0.0,0.79818]
[1777975094740,67.7,80557.09,0.21,-0.00469,0.0,0.79791]
[1777975099775,67.7,80558.02,0.21,-0.00469,0.0,0.79744]
[1777975105817,67.7,80556.88,0.21,-0.00469,0.0,0.79802]
[1777975110853,67.7,80558.1,0.21,-0.00469,0.0,0.79739]
[1777975115887,67.7,80560.13,0.21,-0.00468,0.0,0.79525]
[1777975120922,67.7,80561.78,0.21,-0.00467,0.0,0.79441]
[1777975125957,67.7,80563.02,0.21,-0.00467,0.0,0.79377]
[1777975130992,67.7,80563.37,0.21,-0.00466,0.0,0.79359]
[1777975136027,67.7,80566.35,0.21,-0.00465,0.0,0.79207]
[1777975141062,67.7,80566.97,0.21,-0.00465,0.0,0.79175]
[1777975146097,67.7,80566.63,0.21,-0.00465,0.0,0.79192]
[1777975151132,67.7,80567.21,0.21,-0.00465,0.0,0.79163]
[1777975156167,67.7,80575.62,0.21,-0.00462,0.0,0.78734]
[1777975161202,67.7,80572.63,0.21,-0.00463,0.0,0.78886]
[1777975166237,67.7,80571.19,0.21,-0.00464,0.0,0.7896]
[1777975171272,67.7,80568.24,0.21,-0.00464,0.0,0.79001]
[1777975176308,67.7,80568.14,0.21,-0.00464,0.0,0.79006]
[1777975182348,67.7,80567.02,0.21,-0.00465,0.0,0.79063]
[1777975188393,67.7,80568.51,0.21,-0.00464,0.0,0.78987]
[1777975193426,67.7,80567.67,0.21,-0.00464,0.0,0.7903]
[1777975198462,67.7,80567.45,0.21,-0.00464,0.0,0.79041]
[1777975203496,67.7,80560.56,0.21,-0.00467,0.0,0.79393]
[1777975208532,67.7,80560.69,0.21,-0.00467,0.0,0.79387]
[1777975213567,67.7,80562.55,0.21,-0.00466,0.0,0.79292]
[1777975218602,67.7,80563.84,0.21,-0.00466,0.0,0.79226]
[1777975224644,67.7,80565.72,0.21,-0.00465,0.0,0.7913]
[1777975229679,67.7,80559.93,0.21,-0.00467,0.0,0.79426]
[1777975235722,67.7,80562.03,0.21,-0.00466,0.0,0.79209]
[1777975240758,67.7,80561.83,0.21,-0.00466,0.0,0.79219]
[1777975245795,67.7,80562.35,0.21,-0.00466,0.0,0.79192]
[1777975250828,67.7,80561.98,0.21,-0.00466,0.0,0.79211]
[1777975255863,67.7,80566.48,0.21,-0.00464,0.0,0.78981]
[1777975260898,67.7,80561.92,0.21,-0.00466,0.0,0.79214]
[1777975265932,67.7,80559.84,0.21,-0.00466,0.0,0.79321]
[1777975272982,67.7,80556.96,0.21,-0.00467,0.0,0.79468]
[1777975278018,67.7,80554.22,0.21,-0.00468,0.0,0.79609]
[1777975283063,67.7,80546.69,0.21,-0.00471,0.0,0.79996]
[1777975288101,67.7,80548.06,0.21,-0.0047,0.0,0.79926]
[1777975293133,67.7,80546.28,0.21,-0.0047,0.0,0.79907]
[1777975298169,67.7,80529.96,0.21,-0.00476,0.0,0.80752]
[1777975303203,67.7,80524.57,0.21,-0.00478,0.0,0.81033]
[1777975308239,67.7,80523.24,0.21,-0.00478,0.0,0.81102]
[1777975314282,67.7,80527.48,0.21,-0.00477,0.0,0.80881]
[1777975319316,67.7,80524.9,0.21,-0.00478,0.0,0.81016]
[1777975324351,67.7,80527.33,0.21,-0.00477,0.0,0.80889]
[1777975331399,67.7,80529.5,0.21,-0.00476,0.0,0.80776]
[1777975336434,67.7,80517.6,0.21,-0.0048,0.0,0.81397]
[1777975341470,67.7,80519.55,0.21,-0.0048,0.0,0.81295]
[1777975346506,67.7,80521.91,0.21,-0.00479,0.0,0.81172]
[1777975351541,67.7,80525.2,0.21,-0.00477,0.0,0.80889]
[1777975356577,67.7,80523.66,0.21,-0.00478,0.0,0.80969]
[1777975361612,67.7,80529.95,0.21,-0.00475,0.0,0.80642]
[1777975366647,67.7,80531.5,0.21,-0.00475,0.0,0.80561]
[1777975371684,67.7,80532.11,0.21,-0.00475,0.0,0.80529]
[1777975376722,67.7,80535.55,0.21,-0.00474,0.0,0.80351]
[1777975381754,67.7,80537.36,0.21,-0.00473,0.0,0.80257]
[1777975386790,67.7,80536.02,0.21,-0.00473,0.0,0.80327]
[1777975392831,67.7,80536.57,0.21,-0.00473,0.0,0.80298]
[1777975397866,67.7,80552.97,0.21,-0.00467,0.0,0.79453]
[1777975403908,67.7,80560.4,0.21,-0.00465,0.0,0.79073]
[1777975408943,67.7,80557.23,0.21,-0.00466,0.0,0.79235]
[1777975413979,67.7,80556.36,0.21,-0.00466,0.0,0.7917]
[1777975416020,67.7,80556.28,0.21,-0.00466,0.0,0.79174]
[1777975416999,67.7,80558.19,0.21,-0.00465,0.0,0.79076]
[1777975425055,67.7,80557.79,0.21,-0.00465,0.0,0.79097]
[1777975430093,67.7,80561.05,0.21,-0.00464,0.0,0.7893]
[1777975435128,67.7,80569.19,0.21,-0.00461,0.0,0.78516]
[1777975440164,67.7,80569.96,0.21,-0.00461,0.0,0.78477]
[1777975446631,67.7,80571.1,0.21,-0.00461,0.0,0.78419]
[1777975453254,67.7,80573.15,0.21,-0.0046,0.0,0.78315]
[1777975458289,67.7,80575.08,0.21,-0.00459,0.0,0.78217]
[1777975463323,67.7,80574.75,0.21,-0.00459,0.0,0.78234]
[1777975468359,67.7,80574.79,0.21,-0.00459,0.0,0.78232]
[1777975473394,67.7,80586.22,0.21,-0.00455,0.0,0.77547]
[1777975478429,67.7,80584.96,0.21,-0.00455,0.0,0.7761]
[1777975483464,67.7,80585.54,0.21,-0.00455,0.0,0.77581]
[1777975488499,67.7,80588.07,0.21,-0.00454,0.0,0.77454]
[1777975493534,67.7,80585.4,0.21,-0.00455,0.0,0.77588]
[1777975498569,67.7,80589.54,0.21,-0.00454,0.0,0.7738]
[1777975503604,67.7,80585.93,0.21,-0.00455,0.0,0.77562]
[1777975508639,67.7,80587.3,0.21,-0.00455,0.0,0.77493]
[1777975513674,67.7,80588.31,0.21,-0.00454,0.0,0.77442]
[1777975518709,67.7,80590.44,0.21,-0.00454,0.0,0.77335]
[1777975523744,67.7,80597.46,0.21,-0.00451,0.0,0.76984]
[1777975529790,67.7,80606.83,0.21,-0.00448,0.0,0.76518]
[1777975534821,67.7,80614.12,0.21,-0.00445,0.0,0.7605]
[1777975539856,67.7,80620.95,0.21,-0.00443,0.0,0.75713]
[1777975544891,67.7,80629.12,0.21,-0.0044,0.0,0.75312]
[1777975549927,67.7,80623.97,0.21,-0.00442,0.0,0.75564]
[1777975554961,67.7,80627.49,0.21,-0.00441,0.0,0.75392]
[1777975559996,67.7,80627.29,0.21,-0.00441,0.0,0.75401]
[1777975565032,67.7,80624.89,0.21,-0.00441,0.0,0.75519]
[1777975570069,67.7,80627.99,0.21,-0.0044,0.0,0.75367]
[1777975575105,67.7,80632.37,0.21,-0.00439,0.0,0.75153]
[1777975580140,67.7,80631.22,0.21,-0.00439,0.0,0.75209]
[1777975585175,67.7,80627.74,0.21,-0.00441,0.0,0.75379]
[1777975591217,67.7,80625.88,0.21,-0.00441,0.0,0.75365]
[1777975596251,67.7,80627.04,0.21,-0.0044,0.0,0.75308]
[1777975601288,67.7,80638.64,0.21,-0.00436,0.0,0.74741]
[1777975606324,67.7,80639.49,0.21,-0.00436,0.0,0.747]
[1777975611359,67.7,80644.34,0.21,-0.00435,0.0,0.74464]
[1777975616393,67.7,80652.12,0.21,-0.00432,0.0,0.74087]
[1777975621428,67.7,80658.87,0.21,-0.0043,0.0,0.73762]
[1777975626464,67.7,80670.74,0.21,-0.00426,0.0,0.73193]
[1777975631498,67.7,80676.51,0.21,-0.00424,0.0,0.72917]
[1777975636543,67.7,80688.52,0.21,-0.0042,0.0,0.72347]
[1777975638984,67.7,80667.68,0.21,-0.00427,0.0,0.73339]
[1777975644594,67.7,80670.71,0.21,-0.00426,0.0,0.73194]
[1777975649629,67.7,80672.5,0.21,-0.00426,0.0,0.73109]
[1777975654690,67.7,80674.23,0.21,-0.00424,0.0,0.72923]
[1777975657687,67.7,80649.94,0.21,-0.00432,0.0,0.74088]
[1777975662726,67.7,80649.34,0.21,-0.00432,0.0,0.74117]
[1777975667760,67.7,80649.36,0.21,-0.00432,0.0,0.74116]
[1777975672799,67.7,80644.52,0.21,-0.00434,0.0,0.74351]
[1777975677834,67.7,80644.0,0.21,-0.00434,0.0,0.74376]
[1777975682869,67.7,80646.48,0.21,-0.00433,0.0,0.74256]
[1777975687904,67.7,80644.0,0.21,-0.00434,0.0,0.74376]
[1777975692939,67.7,80644.36,0.21,-0.00434,0.0,0.74358]
[1777975697974,67.7,80645.54,0.21,-0.00434,0.0,0.74301]
[1777975703009,67.7,80653.86,0.21,-0.00431,0.0,0.73899]
[1777975709050,67.7,80652.62,0.21,-0.00431,0.0,0.73959]
[1777975714086,67.7,80656.14,0.21,-0.0043,0.0,0.73685]
[1777975719121,67.7,80655.14,0.21,-0.0043,0.0,0.73733]
[1777975724156,67.7,80648.82,0.21,-0.00432,0.0,0.74038]
[1777975729192,67.7,80647.58,0.21,-0.00432,0.0,0.74098]
[1777975734227,67.7,80646.82,0.21,-0.00433,0.0,0.74135]
[1777975740270,67.7,80648.65,0.21,-0.00432,0.0,0.74046]
[1777975745304,67.7,80652.98,0.21,-0.00431,0.0,0.73837]
[1777975750341,67.7,80659.82,0.21,-0.00428,0.0,0.73508]
[1777975756381,67.7,80661.82,0.21,-0.00428,0.0,0.73412]
[1777975761416,67.7,80664.37,0.21,-0.00427,0.0,0.7329]
[1777975766451,67.7,80673.76,0.21,-0.00424,0.0,0.72842]
[1777975771487,67.7,80675.13,0.21,-0.00423,0.0,0.72673]
[1777975777529,67.7,80675.78,0.21,-0.00423,0.0,0.72642]
[1777975782563,67.7,80672.62,0.21,-0.00424,0.0,0.72793]
[1777975787597,67.7,80669.37,0.21,-0.00425,0.0,0.72948]
[1777975792633,67.7,80669.64,0.21,-0.00425,0.0,0.72935]
[1777975800119,67.7,80670.9,0.21,-0.00424,0.0,0.72875]
[1777975805738,67.7,80678.58,0.21,-0.00422,0.0,0.72509]
[1777975810770,67.7,80682.21,0.21,-0.00421,0.0,0.72337]
[1777975815806,67.7,80693.71,0.21,-0.00417,0.0,0.71795]
[1777975820841,67.7,80694.39,0.21,-0.00417,0.0,0.71763]
[1777975826884,67.7,80696.22,0.21,-0.00416,0.0,0.71677]
[1777975831924,67.7,80698.21,0.21,-0.00415,0.0,0.71481]
[1777975836954,67.7,80701.08,0.21,-0.00414,0.0,0.71347]
[1777975841989,67.7,80700.21,0.21,-0.00415,0.0,0.71388]
[1777975847024,67.7,80702.77,0.21,-0.00414,0.0,0.71268]
[1777975853068,67.7,80704.38,0.21,-0.00413,0.0,0.71193]
[1777975859122,67.7,80705.64,0.21,-0.00413,0.0,0.71134]
[1777975864158,67.7,80702.95,0.21,-0.00414,0.0,0.7126]
[1777975869192,67.7,80705.4,0.21,-0.00413,0.0,0.71145]
[1777975874226,67.7,80705.42,0.21,-0.00413,0.0,0.71144]
[1777975879263,67.7,80704.62,0.21,-0.00413,0.0,0.71182]
[1777975884299,67.7,80704.48,0.21,-0.00413,0.0,0.71188]
[1777975889332,67.7,80703.74,0.21,-0.00413,0.0,0.71223]
[1777975896381,67.7,80702.29,0.21,-0.00413,0.0,0.71189]
[1777975901416,67.7,80702.31,0.21,-0.00413,0.0,0.71188]
[1777975906451,67.7,80700.54,0.21,-0.00414,0.0,0.71271]
[1777975911486,67.7,80684.53,0.21,-0.00419,0.0,0.72022]
[1777975916521,67.7,80685.22,0.21,-0.00419,0.0,0.7199]
[1777975921556,67.7,80683.62,0.21,-0.00419,0.0,0.72065]
[1777975926592,67.7,80683.26,0.21,-0.00419,0.0,0.72082]
[1777975931626,67.7,80681.92,0.21,-0.0042,0.0,0.72146]
[1777975936662,67.7,80673.68,0.21,-0.00422,0.0,0.72536]
[1777975941696,67.7,80681.41,0.21,-0.0042,0.0,0.7217]
[1777975948745,67.7,80679.74,0.21,-0.0042,0.0,0.72249]
[1777975953781,67.7,80674.16,0.21,-0.00422,0.0,0.7241]
[1777975959239,67.7,80674.3,0.21,-0.00421,0.0,0.72404]
[1777975964861,67.7,80676.07,0.21,-0.00421,0.0,0.7232]
[1777975969898,67.7,80673.07,0.21,-0.00422,0.0,0.72462]
[1777975974930,67.7,80672.14,0.21,-0.00422,0.0,0.72506]
[1777975979966,67.7,80669.95,0.21,-0.00423,0.0,0.7261]
[1777975985001,67.7,80669.72,0.21,-0.00423,0.0,0.72621]
[1777975990038,67.7,80667.96,0.21,-0.00423,0.0,0.72705]
[1777975995073,67.7,80665.76,0.21,-0.00424,0.0,0.72809]
[1777976000525,67.7,80668.38,0.21,-0.00423,0.0,0.72685]
[1777976007157,67.7,80666.91,0.21,-0.00424,0.0,0.72755]
[1777976012193,67.7,80664.99,0.21,-0.00424,0.0,0.72743]
[1777976017227,67.7,80673.83,0.21,-0.00421,0.0,0.72323]
[1777976024276,67.7,80674.68,0.21,-0.00421,0.0,0.72283]
[1777976029313,67.7,80680.68,0.21,-0.00419,0.0,0.71999]
[1777976036361,67.7,80681.69,0.21,-0.00419,0.0,0.71951]
[1777976042403,67.7,80682.2,0.21,-0.00418,0.0,0.71927]
[1777976047438,67.7,80683.5,0.21,-0.00418,0.0,0.71866]
[1777976052472,67.7,80685.7,0.21,-0.00417,0.0,0.71763]
[1777976057508,67.7,80684.9,0.21,-0.00418,0.0,0.718]
[1777976062542,67.7,80684.61,0.21,-0.00418,0.0,0.71814]
[1777976067578,67.7,80684.16,0.21,-0.00418,0.0,0.71835]
[1777976072613,67.7,80683.92,0.21,-0.00417,0.0,0.71744]
[1777976081085,67.7,80683.74,0.21,-0.00417,0.0,0.71752]
[1777976086711,67.7,80683.34,0.21,-0.00417,0.0,0.71771]
[1777976091747,67.7,80683.38,0.21,-0.00417,0.0,0.71769]
[1777976096783,67.7,80667.4,0.21,-0.00422,0.0,0.72525]
[1777976101818,67.7,80667.95,0.21,-0.00422,0.0,0.72499]
[1777976106855,67.7,80666.69,0.21,-0.00423,0.0,0.72559]
[1777976111888,67.7,80666.02,0.21,-0.00423,0.0,0.72591]
[1777976116922,67.7,80668.99,0.21,-0.00422,0.0,0.72449]
[1777976121957,67.7,80666.61,0.21,-0.00423,0.0,0.72562]
[1777976126994,67.7,80669.33,0.21,-0.00422,0.0,0.72433]
[1777976132028,67.7,80665.44,0.21,-0.00422,0.0,0.72515]
[1777976137066,67.7,80664.07,0.21,-0.00423,0.0,0.7258]
[1777976142098,67.7,80664.56,0.21,-0.00423,0.0,0.72557]
[1777976148141,67.7,80669.91,0.21,-0.00421,0.0,0.72303]
[1777976153175,67.7,80673.42,0.21,-0.0042,0.0,0.72137]
[1777976158210,67.7,80669.61,0.21,-0.00421,0.0,0.72317]
[1777976163245,67.7,80671.99,0.21,-0.0042,0.0,0.72204]
[1777976168281,67.7,80672.97,0.21,-0.0042,0.0,0.72158]
[1777976173315,67.7,80676.03,0.21,-0.00419,0.0,0.72013]
[1777976178349,67.7,80679.69,0.21,-0.00418,0.0,0.71841]
[1777976185400,67.7,80682.73,0.21,-0.00417,0.0,0.71698]
[1777976190436,67.7,80685.62,0.21,-0.00416,0.0,0.71562]
[1777976195470,67.7,80689.64,0.21,-0.00414,0.0,0.71271]
[1777976200505,67.7,80694.18,0.21,-0.00413,0.0,0.71059]
[1777976205541,67.7,80698.01,0.21,-0.00412,0.0,0.70881]
[1777976210580,67.7,80698.78,0.21,-0.00412,0.0,0.70845]
[1777976215612,67.7,80699.59,0.21,-0.00411,0.0,0.70807]
[1777976220648,67.7,80708.62,0.21,-0.00409,0.0,0.70388]
[1777976225681,67.7,80708.03,0.21,-0.00409,0.0,0.70415]
[1777976230716,67.7,80706.75,0.21,-0.00409,0.0,0.70475]
[1777976234745,67.7,80689.44,0.21,-0.00414,0.0,0.71281]
[1777976239779,67.7,80695.16,0.21,-0.00413,0.0,0.71014]
[1777976244817,67.7,80695.9,0.21,-0.00412,0.0,0.70979]
[1777976249849,67.7,80694.88,0.21,-0.00413,0.0,0.71027]
[1777976254884,67.7,80697.77,0.21,-0.00411,0.0,0.7079]
[1777976259919,67.7,80692.81,0.21,-0.00413,0.0,0.71022]
[1777976264954,67.7,80690.56,0.21,-0.00413,0.0,0.71127]
[1777976270997,67.7,80690.26,0.21,-0.00414,0.0,0.71141]
[1777976277039,67.7,80693.55,0.21,-0.00413,0.0,0.70987]
[1777976282075,67.7,80694.73,0.21,-0.00412,0.0,0.70932]
[1777976287109,67.7,80695.22,0.21,-0.00412,0.0,0.70909]
[1777976292144,67.7,80695.84,0.21,-0.00412,0.0,0.7088]
[1777976297180,67.7,80696.72,0.21,-0.00412,0.0,0.70839]
[1777976302214,67.7,80697.39,0.21,-0.00411,0.0,0.70808]
[1777976307250,67.7,80700.09,0.21,-0.00411,0.0,0.70683]
[1777976312285,67.7,80700.74,0.21,-0.0041,0.0,0.70551]
[1777976317319,67.7,80700.67,0.21,-0.0041,0.0,0.70554]
[1777976322354,67.7,80700.48,0.21,-0.0041,0.0,0.70563]
[1777976327394,67.7,80700.75,0.21,-0.0041,0.0,0.70551]
[1777976332425,67.7,80701.75,0.21,-0.00409,0.0,0.70504]
[1777976338466,67.7,80702.75,0.21,-0.00409,0.0,0.70458]
[1777976343920,67.7,80699.6,0.21,-0.0041,0.0,0.70604]
[1777976349544,67.7,80694.99,0.21,-0.00412,0.0,0.70818]
[1777976354578,67.7,80694.39,0.21,-0.00412,0.0,0.70846]
[1777976359613,67.7,80695.12,0.21,-0.00412,0.0,0.70812]
[1777976364648,67.7,80699.78,0.21,-0.0041,0.0,0.70596]
[1777976369684,67.7,80700.97,0.21,-0.0041,0.0,0.7054]
[1777976374718,67.7,80703.39,0.21,-0.00408,0.0,0.70327]
[1777976380765,67.7,80703.75,0.21,-0.00408,0.0,0.70311]
[1777976385794,67.7,80704.65,0.21,-0.00408,0.0,0.70269]
[1777976390830,67.7,80706.91,0.21,-0.00407,0.0,0.70165]
[1777976395867,67.7,80709.26,0.21,-0.00407,0.0,0.70056]
[1777976401910,67.7,80709.61,0.21,-0.00406,0.0,0.7004]
[1777976406943,67.7,80711.69,0.21,-0.00406,0.0,0.69944]
[1777976411978,67.7,80714.58,0.21,-0.00405,0.0,0.69811]
[1777976417020,67.7,80715.49,0.21,-0.00405,0.0,0.69769]
[1777976423055,67.7,80721.07,0.21,-0.00403,0.0,0.69513]
[1777976431114,67.7,80719.91,0.21,-0.00403,0.0,0.69466]
[1777976437154,67.7,80719.73,0.21,-0.00403,0.0,0.69474]
[1777976442188,67.7,80719.72,0.21,-0.00403,0.0,0.69475]
[1777976447226,67.7,80724.04,0.21,-0.00402,0.0,0.69277]
[1777976452260,67.7,80723.44,0.21,-0.00402,0.0,0.69305]
[1777976457295,67.7,80723.06,0.21,-0.00402,0.0,0.69322]
[1777976462329,67.7,80718.6,0.21,-0.00403,0.0,0.69526]
[1777976468370,67.7,80716.87,0.21,-0.00404,0.0,0.69606]
[1777976473407,67.7,80704.2,0.21,-0.00408,0.0,0.70189]
[1777976479449,67.7,80703.81,0.21,-0.00408,0.0,0.70207]
[1777976484906,67.7,80708.83,0.21,-0.00406,0.0,0.69975]
[1777976492541,67.7,80708.9,0.21,-0.00406,0.0,0.69871]
[1777976497576,67.7,80708.79,0.21,-0.00406,0.0,0.69877]
[1777976505048,67.7,80708.47,0.21,-0.00406,0.0,0.69891]
[1777976510668,67.7,80708.1,0.21,-0.00406,0.0,0.69908]
[1777976515702,67.7,80707.73,0.21,-0.00406,0.0,0.69925]
[1777976520737,67.7,80699.01,0.21,-0.00409,0.0,0.70328]
[1777976525772,67.7,80698.08,0.21,-0.00409,0.0,0.70371]
[1777976530807,67.7,80694.86,0.21,-0.0041,0.0,0.7052]
[1777976535842,67.7,80695.07,0.21,-0.0041,0.0,0.70511]
[1777976540877,67.7,80704.39,0.21,-0.00407,0.0,0.70079]
[1777976545912,67.7,80703.81,0.21,-0.00407,0.0,0.70106]
[1777976550947,67.7,80702.91,0.21,-0.00407,0.0,0.70148]
[1777976555982,67.7,80711.95,0.21,-0.00404,0.0,0.69631]
[1777976556814,67.7,80711.95,0.21,-0.00404,0.0,0.69631]
[1777976556989,67.7,80711.62,0.21,-0.00404,0.0,0.69646]
[1777976562025,67.7,80711.37,0.21,-0.00404,0.0,0.69657]
[1777976568067,67.7,80712.75,0.21,-0.00404,0.0,0.69594]
[1777976573101,67.7,80710.5,0.21,-0.00405,0.0,0.69697]
[1777976578137,67.7,80713.49,0.21,-0.00404,0.0,0.6956]
[1777976583172,67.7,80714.33,0.21,-0.00403,0.0,0.69522]
[1777976588207,67.7,80714.16,0.21,-0.00403,0.0,0.69529]
[1777976593241,67.7,80711.64,0.21,-0.00404,0.0,0.69645]
[1777976598277,67.7,80711.23,0.21,-0.00404,0.0,0.69664]
[1777976603312,67.7,80709.93,0.21,-0.00405,0.0,0.69724]
[1777976608347,67.7,80710.12,0.21,-0.00405,0.0,0.69715]
[1777976615821,67.7,80709.99,0.21,-0.00404,0.0,0.6962]
[1777976623454,67.7,80709.66,0.21,-0.00404,0.0,0.69636]
[1777976628487,67.7,80709.2,0.21,-0.00404,0.0,0.69657]
[1777976634529,67.7,80709.21,0.21,-0.00404,0.0,0.69656]
[1777976639565,67.7,80709.43,0.21,-0.00404,0.0,0.69646]
[1777976644600,67.7,80708.63,0.21,-0.00405,0.0,0.69683]
[1777976649635,67.7,80709.04,0.21,-0.00404,0.0,0.69664]
[1777976654669,67.7,80709.95,0.21,-0.00404,0.0,0.69622]
[1777976659705,67.7,80709.79,0.21,-0.00404,0.0,0.6963]
[1777976664740,67.7,80709.77,0.21,-0.00404,0.0,0.69631]
[1777976669775,67.7,80708.28,0.21,-0.00405,0.0,0.69699]
[1777976676241,67.7,80708.92,0.21,-0.00404,0.0,0.69569]
[1777976681859,67.7,80708.6,0.21,-0.00404,0.0,0.69584]
[1777976686895,67.7,80708.17,0.21,-0.00404,0.0,0.69604]
[1777976693943,67.7,80707.99,0.21,-0.00404,0.0,0.69612]
[1777976698979,67.7,80707.35,0.21,-0.00404,0.0,0.69641]
[1777976704014,67.7,80698.78,0.21,-0.00407,0.0,0.70036]
[1777976709049,67.7,80700.98,0.21,-0.00406,0.0,0.69934]
[1777976714088,67.7,80704.18,0.21,-0.00405,0.0,0.69787]
[1777976719123,67.7,80704.72,0.21,-0.00405,0.0,0.69762]
[1777976724158,67.7,80706.43,0.21,-0.00405,0.0,0.69684]
[1777976729193,67.7,80707.47,0.21,-0.00404,0.0,0.69636]
[1777976734231,67.7,80706.89,0.21,-0.00404,0.0,0.69562]
[1777976739265,67.7,80708.44,0.21,-0.00403,0.0,0.69491]
[1777976744301,67.7,80708.71,0.21,-0.00403,0.0,0.69479]
[1777976749336,67.7,80708.66,0.21,-0.00403,0.0,0.69481]
[1777976754372,67.7,80716.74,0.21,-0.00401,0.0,0.69111]
[1777976759406,67.7,80716.26,0.21,-0.00401,0.0,0.69133]
[1777976764442,67.7,80715.33,0.21,-0.00401,0.0,0.69176]
[1777976769477,67.7,80714.87,0.21,-0.00401,0.0,0.69197]
[1777976774512,67.7,80722.25,0.21,-0.00399,0.0,0.6886]
[1777976780554,67.7,80721.05,0.21,-0.004,0.0,0.68915]
[1777976785591,67.7,80727.21,0.21,-0.00398,0.0,0.68635]
[1777976790625,67.7,80728.32,0.21,-0.00397,0.0,0.68585]
[1777976795660,67.7,80721.93,0.21,-0.00399,0.0,0.68775]
[1777976800694,67.7,80721.83,0.21,-0.00399,0.0,0.6878]
[1777976805729,67.7,80722.08,0.21,-0.00399,0.0,0.68768]
[1777976810765,67.7,80722.31,0.21,-0.00399,0.0,0.68758]
[1777976815802,67.7,80722.59,0.21,-0.00399,0.0,0.68745]
[1777976820835,67.7,80726.17,0.21,-0.00398,0.0,0.68583]
[1777976825871,67.7,80725.72,0.21,-0.00398,0.0,0.68603]
[1777976832338,67.7,80721.6,0.21,-0.00399,0.0,0.6879]
[1777976837955,67.7,80721.98,0.21,-0.00399,0.0,0.68773]
[1777976843997,67.7,80721.67,0.21,-0.00399,0.0,0.68787]
[1777976849033,67.7,80725.01,0.21,-0.00398,0.0,0.68635]
[1777976854067,67.7,80722.0,0.21,-0.00398,0.0,0.68673]
[1777976859101,67.7,80722.99,0.21,-0.00398,0.0,0.68628]
[1777976864137,67.7,80723.52,0.21,-0.00398,0.0,0.68604]
[1777976869175,67.7,80710.21,0.21,-0.00402,0.0,0.6921]
[1777976874211,67.7,80711.14,0.21,-0.00401,0.0,0.69167]
[1777976879244,67.7,80711.54,0.21,-0.00401,0.0,0.69149]
[1777976884279,67.7,80711.33,0.21,-0.00401,0.0,0.69159]
[1777976889314,67.7,80711.26,0.21,-0.00401,0.0,0.69162]
[1777976894349,67.7,80711.89,0.21,-0.00401,0.0,0.69133]
[1777976899384,67.7,80711.81,0.21,-0.00401,0.0,0.69137]
[1777976904419,67.7,80722.76,0.21,-0.00398,0.0,0.68638]
[1777976910461,67.7,80722.47,0.21,-0.00398,0.0,0.68651]
[1777976915496,67.7,80723.07,0.21,-0.00397,0.0,0.68525]
[1777976920531,67.7,80724.77,0.21,-0.00397,0.0,0.68448]
[1777976925566,67.7,80725.99,0.21,-0.00396,0.0,0.68392]
[1777976930606,67.7,80717.65,0.21,-0.00399,0.0,0.68771]
[1777976935639,67.7,80704.68,0.21,-0.00403,0.0,0.69363]
[1777976940676,67.7,80703.96,0.21,-0.00403,0.0,0.69396]
[1777976946716,67.7,80702.39,0.21,-0.00404,0.0,0.69468]
[1777976953200,67.7,80707.24,0.21,-0.00402,0.0,0.69245]
[1777976961821,67.7,80709.7,0.21,-0.00401,0.0,0.69133]
[1777976966858,67.7,80710.48,0.21,-0.00401,0.0,0.69097]
[1777976973340,67.7,80710.45,0.21,-0.00401,0.0,0.68999]
[1777976978940,67.7,80709.25,0.21,-0.00401,0.0,0.69054]
[1777976989009,67.7,80710.71,0.21,-0.004,0.0,0.68987]
[1777976994045,67.7,80709.11,0.21,-0.00401,0.0,0.6906]
[1777977000087,67.7,80707.23,0.21,-0.00402,0.0,0.69146]
[1777977005123,67.7,80716.53,0.21,-0.00399,0.0,0.68722]
[1777977010160,67.7,80715.6,0.21,-0.00399,0.0,0.68764]
[1777977015193,67.7,80713.88,0.21,-0.004,0.0,0.68843]
[1777977020229,67.7,80714.73,0.21,-0.00399,0.0,0.68804]
[1777977025269,67.7,80723.69,0.21,-0.00397,0.0,0.68397]
[1777977030299,67.7,80726.9,0.21,-0.00396,0.0,0.68252]
[1777977035335,67.7,80735.71,0.21,-0.00392,0.0,0.67757]
[1777977038354,67.7,80719.36,0.21,-0.00397,0.0,0.68494]
[1777977044396,67.7,80716.91,0.21,-0.00398,0.0,0.68605]
[1777977049431,67.7,80719.63,0.21,-0.00397,0.0,0.68482]
[1777977054466,67.7,80719.02,0.21,-0.00397,0.0,0.6851]
[1777977060508,67.7,80722.08,0.21,-0.00397,0.0,0.68371]
[1777977065543,67.7,80723.85,0.21,-0.00396,0.0,0.68291]
[1777977070577,67.7,80725.7,0.21,-0.00395,0.0,0.68207]
[1777977075615,67.7,80727.69,0.21,-0.00395,0.0,0.68118]
[1777977080651,67.7,80728.15,0.21,-0.00395,0.0,0.68097]
[1777977085684,67.7,80728.78,0.21,-0.00395,0.0,0.68068]
[1777977093741,67.7,80729.99,0.21,-0.00394,0.0,0.67915]
[1777977098776,67.7,80720.92,0.21,-0.00396,0.0,0.68324]
[1777977103811,67.7,80732.79,0.21,-0.00393,0.0,0.67789]
[1777977108849,67.7,80733.66,0.21,-0.00393,0.0,0.6775]
[1777977114397,67.7,80734.04,0.21,-0.00392,0.0,0.67733]
[1777977119927,67.7,80734.64,0.21,-0.00392,0.0,0.67706]
[1777977124962,67.7,80735.0,0.21,-0.00392,0.0,0.6769]
[1777977131004,67.7,80734.35,0.21,-0.00392,0.0,0.67719]
[1777977136039,67.7,80731.5,0.21,-0.00393,0.0,0.67847]
[1777977142081,67.7,80733.41,0.21,-0.00393,0.0,0.67761]
[1777977147115,67.7,80733.93,0.21,-0.00392,0.0,0.67738]
[1777977152154,67.7,80734.68,0.21,-0.00392,0.0,0.67606]
[1777977157188,67.7,80734.53,0.21,-0.00392,0.0,0.67613]
[1777977162223,67.7,80735.09,0.21,-0.00392,0.0,0.67588]
[1777977167258,67.7,80736.35,0.21,-0.00391,0.0,0.67531]
[1777977172293,67.7,80734.89,0.21,-0.00392,0.0,0.67596]
[1777977177328,67.7,80722.17,0.21,-0.00395,0.0,0.68169]
[1777977182363,67.7,80719.73,0.21,-0.00396,0.0,0.68279]
[1777977187398,67.7,80717.48,0.21,-0.00397,0.0,0.68381]
[1777977194959,67.7,80718.05,0.21,-0.00397,0.0,0.68355]
[1777977200490,67.7,80720.51,0.21,-0.00396,0.0,0.68244]
[1777977205527,67.7,80721.51,0.21,-0.00396,0.0,0.68198]
[1777977211567,67.7,80721.91,0.21,-0.00395,0.0,0.68081]
[1777977216602,67.7,80722.22,0.21,-0.00395,0.0,0.68067]
[1777977221636,67.7,80723.18,0.21,-0.00395,0.0,0.68024]
[1777977232714,67.7,80723.09,0.21,-0.00395,0.0,0.68028]
[1777977237749,67.7,80722.64,0.21,-0.00395,0.0,0.68048]
[1777977242783,67.7,80736.48,0.21,-0.00391,0.0,0.67427]
[1777977247820,67.7,80738.02,0.21,-0.0039,0.0,0.67358]
[1777977252857,67.7,80743.51,0.21,-0.00389,0.0,0.67113]
[1777977257893,67.7,80750.86,0.21,-0.00386,0.0,0.66786]
[1777977262928,67.7,80749.58,0.21,-0.00387,0.0,0.66843]
[1777977267966,67.7,80777.3,0.21,-0.00379,0.0,0.65623]
[1777977273007,67.7,80780.35,0.21,-0.00377,0.0,0.65393]
[1777977278041,67.7,80800.84,0.21,-0.00371,0.0,0.64506]
[1777977283076,67.7,80794.92,0.21,-0.00373,0.0,0.64761]
[1777977288111,67.7,80792.96,0.21,-0.00374,0.0,0.64846]
[1777977293147,67.7,80793.6,0.21,-0.00374,0.0,0.64818]
[1777977298181,67.7,80796.34,0.21,-0.00373,0.0,0.647]
[1777977303216,67.7,80800.1,0.21,-0.00372,0.0,0.64538]
[1777977308253,67.7,80803.24,0.21,-0.00371,0.0,0.64403]
[1777977313287,67.7,80804.16,0.21,-0.00371,0.0,0.64363]
[1777977320339,67.7,80799.7,0.21,-0.00372,0.0,0.64555]
[1777977325890,67.7,80801.16,0.21,-0.00371,0.0,0.64492]
[1777977331414,67.7,80803.75,0.21,-0.0037,0.0,0.64286]
[1777977336449,67.7,80791.01,0.21,-0.00374,0.0,0.64835]
[1777977341485,67.7,80790.36,0.21,-0.00374,0.0,0.64863]
[1777977346519,67.7,80791.08,0.21,-0.00374,0.0,0.64832]
[1777977351554,67.7,80796.11,0.21,-0.00372,0.0,0.64615]
[1777977356590,67.7,80799.28,0.21,-0.00371,0.0,0.64478]
[1777977361624,67.7,80800.47,0.21,-0.00371,0.0,0.64427]
[1777977366659,67.7,80797.55,0.21,-0.00372,0.0,0.64553]
[1777977371694,67.7,80803.03,0.21,-0.0037,0.0,0.64317]
[1777977376729,67.7,80798.02,0.21,-0.00372,0.0,0.64532]
[1777977381765,67.7,80798.05,0.21,-0.00372,0.0,0.64531]
[1777977386801,67.7,80796.3,0.21,-0.00372,0.0,0.64606]
[1777977392842,67.7,80797.62,0.21,-0.00371,0.0,0.64454]
[1777977397877,67.7,80800.25,0.21,-0.00371,0.0,0.64341]
[1777977404925,67.7,80800.09,0.21,-0.00371,0.0,0.64348]
[1777977409962,67.7,80792.99,0.21,-0.00373,0.0,0.64654]
[1777977414997,67.7,80788.64,0.21,-0.00374,0.0,0.64842]
[1777977420030,67.7,80786.97,0.21,-0.00374,0.0,0.64914]
[1777977425067,67.7,80777.0,0.21,-0.00377,0.0,0.65347]
[1777977430101,67.7,80777.64,0.21,-0.00377,0.0,0.65319]
[1777977435140,67.7,80770.13,0.21,-0.00379,0.0,0.65647]
[1777977440174,67.7,80764.57,0.21,-0.00381,0.0,0.6589]
[1777977445212,67.7,80758.24,0.21,-0.00383,0.0,0.66168]
[1777977450246,67.7,80750.32,0.21,-0.00385,0.0,0.66518]
[1777977455281,67.7,80740.98,0.21,-0.00387,0.0,0.66834]
[1777977460316,67.7,80742.15,0.21,-0.00387,0.0,0.66782]
[1777977465351,67.7,80747.19,0.21,-0.00385,0.0,0.66559]
[1777977470386,67.7,80750.24,0.21,-0.00384,0.0,0.66424]
[1777977477052,67.7,80750.21,0.21,-0.00384,0.0,0.66425]
[1777977482472,67.7,80752.19,0.21,-0.00384,0.0,0.66338]
[1777977487505,67.7,80753.69,0.21,-0.00383,0.0,0.66272]
[1777977492541,67.7,80754.5,0.21,-0.00383,0.0,0.66236]
[1777977497575,67.7,80755.22,0.21,-0.00383,0.0,0.66204]
[1777977502610,67.7,80766.81,0.21,-0.0038,0.0,0.65696]
[1777977507648,67.7,80765.37,0.21,-0.0038,0.0,0.65759]
[1777977512683,67.7,80759.5,0.21,-0.00381,0.0,0.65919]
[1777977517718,67.7,80758.26,0.21,-0.00381,0.0,0.65974]
[1777977522753,67.7,80744.53,0.21,-0.00385,0.0,0.66579]
[1777977527788,67.7,80734.09,0.21,-0.00388,0.0,0.67043]
[1777977532823,67.7,80733.37,0.21,-0.00389,0.0,0.67075]
[1777977537860,67.7,80733.59,0.21,-0.00389,0.0,0.67065]
[1777977542892,67.7,80732.52,0.21,-0.00389,0.0,0.67113]
[1777977547928,67.7,80734.65,0.21,-0.00388,0.0,0.67018]
[1777977552963,67.7,80749.51,0.21,-0.00384,0.0,0.66359]
[1777977557999,67.7,80765.78,0.21,-0.00379,0.0,0.65644]
[1777977563038,67.7,80773.99,0.21,-0.00377,0.0,0.65286]
[1777977568078,67.7,80775.18,0.21,-0.00377,0.0,0.65234]
[1777977574114,67.7,80776.95,0.21,-0.00376,0.0,0.65061]
[1777977579150,67.7,80781.7,0.21,-0.00374,0.0,0.64855]
[1777977584185,67.7,80779.73,0.21,-0.00375,0.0,0.64941]
[1777977589221,67.7,80779.71,0.21,-0.00375,0.0,0.64942]
[1777977594255,67.7,80781.36,0.21,-0.00374,0.0,0.6487]
[1777977599290,67.7,80778.48,0.21,-0.00375,0.0,0.64995]
[1777977604325,67.7,80784.1,0.21,-0.00374,0.0,0.64752]
[1777977609360,67.7,80789.25,0.21,-0.00372,0.0,0.64529]
[1777977614394,67.7,80790.6,0.21,-0.00372,0.0,0.64471]
[1777977619430,67.7,80793.39,0.21,-0.00371,0.0,0.64351]
[1777977624465,67.7,80786.73,0.21,-0.00373,0.0,0.64638]
[1777977629500,67.7,80788.45,0.21,-0.00372,0.0,0.64564]
[1777977634535,67.7,80789.92,0.21,-0.00371,0.0,0.64405]
[1777977639571,67.7,80790.21,0.21,-0.00371,0.0,0.64393]
[1777977644607,67.7,80791.73,0.21,-0.00371,0.0,0.64327]
[1777977650649,67.7,80792.55,0.21,-0.00371,0.0,0.64292]
[1777977655684,67.7,80795.23,0.21,-0.0037,0.0,0.64177]
[1777977661726,67.7,80795.63,0.21,-0.0037,0.0,0.6416]
[1777977666762,67.7,80802.36,0.21,-0.00368,0.0,0.63872]
[1777977671798,67.7,80809.54,0.21,-0.00366,0.0,0.63566]
[1777977676833,67.7,80816.31,0.21,-0.00364,0.0,0.63278]
[1777977682874,67.7,80817.02,0.21,-0.00364,0.0,0.63248]
[1777977688545,67.7,80811.31,0.21,-0.00365,0.0,0.6349]
[1777977693951,67.7,80809.33,0.21,-0.00365,0.0,0.6348]
[1777977698986,67.7,80808.5,0.21,-0.00366,0.0,0.63516]
[1777977704022,67.7,80809.15,0.21,-0.00365,0.0,0.63488]
[1777977709057,67.7,80804.31,0.21,-0.00367,0.0,0.63694]
[1777977714091,67.7,80803.61,0.21,-0.00367,0.0,0.63724]
[1777977719127,67.7,80803.33,0.21,-0.00367,0.0,0.63736]
[1777977725170,67.7,80797.12,0.21,-0.00369,0.0,0.64001]
[1777977732218,67.7,80795.74,0.21,-0.00369,0.0,0.6406]
[1777977737253,67.7,80789.62,0.21,-0.00371,0.0,0.64323]
[1777977742288,67.7,80788.65,0.21,-0.00371,0.0,0.64365]
[1777977749338,67.7,80790.73,0.21,-0.00371,0.0,0.64275]
[1777977755380,67.7,80791.63,0.21,-0.0037,0.0,0.64142]
[1777977760415,67.7,80793.15,0.21,-0.00369,0.0,0.64076]
[1777977767463,67.7,80790.79,0.21,-0.0037,0.0,0.64178]
[1777977772498,67.7,80791.26,0.21,-0.0037,0.0,0.64157]
[1777977777533,67.7,80792.61,0.21,-0.0037,0.0,0.641]
[1777977782568,67.7,80792.78,0.21,-0.00369,0.0,0.64092]
[1777977787603,67.7,80794.09,0.21,-0.00369,0.0,0.64036]
[1777977792638,67.7,80798.85,0.21,-0.00368,0.0,0.63833]
[1777977797673,67.7,80804.89,0.21,-0.00366,0.0,0.63575]
[1777977802711,67.7,80808.62,0.21,-0.00365,0.0,0.63416]
[1777977809402,67.7,80806.39,0.21,-0.00366,0.0,0.63511]
[1777977815801,67.7,80804.33,0.21,-0.00366,0.0,0.63505]
[1777977820835,67.7,80800.11,0.21,-0.00367,0.0,0.63684]
[1777977825869,67.7,80797.68,0.21,-0.00368,0.0,0.63788]
[1777977830905,67.7,80795.13,0.21,-0.00368,0.0,0.63897]
[1777977835944,67.7,80800.95,0.21,-0.00367,0.0,0.63648]
[1777977840978,67.7,80800.44,0.21,-0.00367,0.0,0.6367]
[1777977849682,67.7,80802.32,0.21,-0.00366,0.0,0.6359]
[1777977855078,67.7,80800.86,0.21,-0.00367,0.0,0.63652]
[1777977861120,67.7,80801.24,0.21,-0.00367,0.0,0.63636]
[1777977866155,67.7,80801.54,0.21,-0.00366,0.0,0.63623]
[1777977871190,67.7,80802.67,0.21,-0.00366,0.0,0.63481]
[1777977876225,67.7,80803.08,0.21,-0.00366,0.0,0.63463]
[1777977881260,67.7,80803.46,0.21,-0.00365,0.0,0.63447]
[1777977886296,67.7,80802.77,0.21,-0.00366,0.0,0.63477]
[1777977891332,67.7,80799.26,0.21,-0.00367,0.0,0.63626]
[1777977897372,67.7,80800.2,0.21,-0.00366,0.0,0.63586]
[1777977902408,67.7,80798.41,0.21,-0.00367,0.0,0.63662]
[1777977907443,67.7,80795.76,0.21,-0.00368,0.0,0.63775]
[1777977912478,67.7,80795.83,0.21,-0.00368,0.0,0.63772]
[1777977917513,67.7,80796.9,0.21,-0.00367,0.0,0.63727]
[1777977922548,67.7,80796.4,0.21,-0.00367,0.0,0.63748]
[1777977927585,67.7,80788.07,0.21,-0.0037,0.0,0.64104]
[1777977932618,67.7,80789.14,0.21,-0.00369,0.0,0.63964]
[1777977940674,67.7,80790.07,0.21,-0.00369,0.0,0.63924]
[1777977947723,67.7,80791.55,0.21,-0.00368,0.0,0.6386]
[1777977953765,67.7,80792.79,0.21,-0.00368,0.0,0.63807]
[1777977958801,67.7,80797.35,0.21,-0.00367,0.0,0.63613]
[1777977963835,67.7,80802.33,0.21,-0.00365,0.0,0.63401]
[1777977969879,67.7,80800.12,0.21,-0.00366,0.0,0.63495]
[1777977974912,67.7,80798.24,0.21,-0.00366,0.0,0.63575]
[1777977979947,67.7,80801.21,0.21,-0.00366,0.0,0.63449]
[1777977984983,67.7,80804.45,0.21,-0.00365,0.0,0.63311]
[1777977991680,67.7,80807.06,0.21,-0.00363,0.0,0.63106]
[1777977997089,67.7,80808.61,0.21,-0.00363,0.0,0.63041]
[1777978002124,67.7,80810.07,0.21,-0.00363,0.0,0.62979]
[1777978007159,67.7,80810.87,0.21,-0.00362,0.0,0.62945]
[1777978012194,67.7,80814.06,0.21,-0.00361,0.0,0.62811]
[1777978017229,67.7,80812.51,0.21,-0.00362,0.0,0.62876]
[1777978022264,67.7,80815.46,0.21,-0.00361,0.0,0.62752]
[1777978027299,67.7,80816.81,0.21,-0.00361,0.0,0.62695]
[1777978033341,67.7,80818.39,0.21,-0.0036,0.0,0.62629]
[1777978038376,67.7,80818.88,0.21,-0.0036,0.0,0.62608]
[1777978043411,67.7,80820.29,0.21,-0.0036,0.0,0.62549]
[1777978048458,67.7,80820.85,0.21,-0.0036,0.0,0.62525]
[1777978054490,67.7,80817.41,0.21,-0.0036,0.0,0.62576]
[1777978059524,67.7,80813.55,0.21,-0.00361,0.0,0.62739]
[1777978064560,67.7,80811.84,0.21,-0.00362,0.0,0.62811]
[1777978069594,67.7,80809.56,0.21,-0.00362,0.0,0.62907]
[1777978074629,67.7,80806.43,0.21,-0.00363,0.0,0.63039]
[1777978079664,67.7,80805.16,0.21,-0.00363,0.0,0.63093]
[1777978084699,67.7,80804.91,0.21,-0.00363,0.0,0.63104]
[1777978089734,67.7,80806.67,0.21,-0.00363,0.0,0.63029]
[1777978094769,67.7,80808.76,0.21,-0.00362,0.0,0.62941]
[1777978099805,67.7,80808.02,0.21,-0.00363,0.0,0.62972]
[1777978104839,67.7,80809.01,0.21,-0.00362,0.0,0.6293]
[1777978109874,67.7,80812.58,0.21,-0.00361,0.0,0.6278]
[1777978115916,67.7,80814.31,0.21,-0.0036,0.0,0.62613]
[1777978120952,67.7,80807.59,0.21,-0.00362,0.0,0.62896]
[1777978125986,67.7,80811.38,0.21,-0.00361,0.0,0.62737]
[1777978131025,67.7,80811.27,0.21,-0.00361,0.0,0.62741]
[1777978136058,67.7,80812.21,0.21,-0.00361,0.0,0.62702]
[1777978142732,67.7,80810.11,0.21,-0.00361,0.0,0.6279]
[1777978146240,67.7,80809.76,0.21,-0.00362,0.0,0.62805]
[1777978146274,67.7,80811.17,0.21,-0.00361,0.0,0.62745]
[1777978147521,67.7,80811.17,0.21,-0.00361,0.0,0.62745]
[1777978147577,67.7,80813.63,0.21,-0.00361,0.0,0.62642]
[1777978152803,67.7,80813.7,0.21,-0.0036,0.0,0.62639]
[1777978158215,67.7,80814.56,0.21,-0.0036,0.0,0.62603]
[1777978163247,67.7,80802.22,0.21,-0.00364,0.0,0.63123]
[1777978168282,67.7,80801.73,0.21,-0.00364,0.0,0.63144]
[1777978173319,67.7,80801.65,0.21,-0.00363,0.0,0.63054]
[1777978178355,67.7,80801.03,0.21,-0.00363,0.0,0.6308]
[1777978184454,67.7,80796.58,0.21,-0.00365,0.0,0.63268]
[1777978189490,67.7,80796.82,0.21,-0.00365,0.0,0.63258]
[1777978194524,67.7,80798.59,0.21,-0.00364,0.0,0.63183]
[1777978199560,67.7,80796.83,0.21,-0.00365,0.0,0.63258]
[1777978204594,67.7,80795.37,0.21,-0.00365,0.0,0.6332]
[1777978209629,67.7,80793.24,0.21,-0.00366,0.0,0.6341]
[1777978214664,67.7,80800.7,0.21,-0.00364,0.0,0.63094]
[1777978219699,67.7,80795.27,0.21,-0.00365,0.0,0.63324]
[1777978224739,67.7,80793.24,0.21,-0.00366,0.0,0.6341]
[1777978229769,67.7,80789.5,0.21,-0.00367,0.0,0.63569]
[1777978234806,67.7,80787.52,0.21,-0.00367,0.0,0.63559]
[1777978240848,67.7,80787.22,0.21,-0.00367,0.0,0.63572]
[1777978245883,67.7,80788.71,0.21,-0.00366,0.0,0.63509]
[1777978250918,67.7,80788.97,0.21,-0.00366,0.0,0.63498]
[1777978256960,67.7,80788.89,0.21,-0.00366,0.0,0.63501]
[1777978261995,67.7,80789.49,0.21,-0.00366,0.0,0.63475]
[1777978267033,67.7,80789.22,0.21,-0.00366,0.0,0.63487]
[1777978272067,67.7,80787.92,0.21,-0.00367,0.0,0.63542]
[1777978277101,67.7,80787.78,0.21,-0.00367,0.0,0.63548]
[1777978283719,67.7,80787.96,0.21,-0.00367,0.0,0.63541]
[1777978289188,67.7,80785.38,0.21,-0.00367,0.0,0.63651]
[1777978295228,67.7,80785.7,0.21,-0.00367,0.0,0.63542]
[1777978300263,67.7,80779.92,0.21,-0.00368,0.0,0.63789]
[1777978305298,67.7,80777.52,0.21,-0.00369,0.0,0.63892]
[1777978310333,67.7,80775.92,0.21,-0.00369,0.0,0.6396]
[1777978315370,67.7,80761.62,0.21,-0.00373,0.0,0.64576]
[1777978320402,67.7,80765.7,0.21,-0.00372,0.0,0.644]
[1777978329466,67.7,80764.36,0.21,-0.00373,0.0,0.64457]
[1777978334502,67.7,80761.32,0.21,-0.00374,0.0,0.64589]
[1777978340544,67.7,80761.78,0.21,-0.00373,0.0,0.64569]
[1777978342336,67.7,80761.78,0.21,-0.00373,0.0,0.64569]
[1777978342558,67.7,80762.04,0.21,-0.00373,0.0,0.64558]
[1777978343650,67.7,80762.04,0.21,-0.00373,0.0,0.64558]
[1777978344141,67.7,80762.05,0.21,-0.00373,0.0,0.64557]
[1777978349606,67.7,80761.79,0.21,-0.00373,0.0,0.64568]
[1777978354643,67.7,80763.6,0.21,-0.00372,0.0,0.64395]
[1777978359677,67.7,80761.98,0.21,-0.00373,0.0,0.64465]
[1777978364711,67.7,80759.3,0.21,-0.00374,0.0,0.6458]
[1777978369748,67.7,80757.24,0.21,-0.00374,0.0,0.64669]
[1777978374785,67.7,80755.75,0.21,-0.00375,0.0,0.64734]
[1777978379823,67.7,80757.21,0.21,-0.00374,0.0,0.64671]
[1777978384858,67.7,80755.64,0.21,-0.00375,0.0,0.64739]
[1777978389893,67.7,80756.27,0.21,-0.00374,0.0,0.64711]
[1777978394928,67.7,80756.08,0.21,-0.00374,0.0,0.6472]
[1777978401977,67.7,80758.42,0.21,-0.00374,0.0,0.64618]
[1777978406004,67.7,80741.92,0.21,-0.00379,0.0,0.65335]
[1777978411052,67.7,80735.52,0.21,-0.0038,0.0,0.65519]
[1777978416093,67.7,80724.37,0.21,-0.00383,0.0,0.66008]
[1777978421115,67.7,80724.42,0.21,-0.00383,0.0,0.66006]
[1777978426149,67.7,80722.25,0.21,-0.00384,0.0,0.66102]
[1777978431184,67.7,80723.38,0.21,-0.00383,0.0,0.66052]
[1777978436219,67.7,80721.65,0.21,-0.00384,0.0,0.66128]
[1777978441254,67.7,80723.83,0.21,-0.00383,0.0,0.66032]
[1777978446289,67.7,80724.26,0.21,-0.00383,0.0,0.66013]
[1777978451324,67.7,80725.99,0.21,-0.00383,0.0,0.65937]
[1777978456359,67.7,80729.86,0.21,-0.00381,0.0,0.65767]
[1777978461394,67.7,80718.97,0.21,-0.00385,0.0,0.66247]
[1777978467436,67.7,80719.5,0.21,-0.00384,0.0,0.66223]
[1777978472471,67.7,80724.27,0.21,-0.00383,0.0,0.65915]
[1777978477515,67.7,80724.92,0.21,-0.00382,0.0,0.65887]
[1777978482541,67.7,80726.41,0.21,-0.00382,0.0,0.65821]
[1777978487576,67.7,80725.84,0.21,-0.00382,0.0,0.65846]
[1777978492611,67.7,80719.49,0.21,-0.00384,0.0,0.66126]
[1777978497646,67.7,80714.12,0.21,-0.00385,0.0,0.66364]
[1777978502681,67.7,80709.11,0.21,-0.00387,0.0,0.66586]
[1777978507716,67.7,80707.13,0.21,-0.00388,0.0,0.66674]
[1777978512751,67.7,80721.91,0.21,-0.00383,0.0,0.66019]
[1777978518794,67.7,80723.57,0.21,-0.00383,0.0,0.65946]
[1777978523827,67.7,80722.84,0.21,-0.00383,0.0,0.65978]
[1777978528864,67.7,80718.95,0.21,-0.00384,0.0,0.6615]
[1777978533900,67.7,80706.13,0.21,-0.00387,0.0,0.6662]
[1777978538933,67.7,80710.12,0.21,-0.00386,0.0,0.66443]
[1777978543968,67.7,80717.69,0.21,-0.00384,0.0,0.66108]
[1777978549003,67.7,80716.87,0.21,-0.00384,0.0,0.66144]
[1777978554039,67.7,80732.17,0.21,-0.0038,0.0,0.65472]
[1777978559074,67.7,80733.19,0.21,-0.00379,0.0,0.65427]
[1777978564111,67.7,80724.07,0.21,-0.00382,0.0,0.65827]
[1777978569144,67.7,80724.9,0.21,-0.00382,0.0,0.65791]
[1777978574180,67.7,80726.08,0.21,-0.00381,0.0,0.65739]
[1777978579215,67.7,80718.4,0.21,-0.00384,0.0,0.66077]
[1777978586263,67.7,80718.19,0.21,-0.00384,0.0,0.66086]
[1777978593312,67.7,80722.04,0.21,-0.00382,0.0,0.65819]
[1777978598347,67.7,80729.58,0.21,-0.0038,0.0,0.65488]
[1777978603382,67.7,80732.48,0.21,-0.00379,0.0,0.65361]
[1777978608417,67.7,80731.78,0.21,-0.00379,0.0,0.65392]
[1777978613452,67.7,80732.85,0.21,-0.00379,0.0,0.65345]
[1777978618487,67.7,80736.68,0.21,-0.00378,0.0,0.65178]
[1777978623521,67.7,80734.71,0.21,-0.00378,0.0,0.65264]
[1777978628559,67.7,80735.4,0.21,-0.00378,0.0,0.65234]
[1777978633592,67.7,80728.8,0.21,-0.0038,0.0,0.65522]
[1777978638627,67.7,80718.89,0.21,-0.00383,0.0,0.65958]
[1777978643662,67.7,80730.16,0.21,-0.0038,0.0,0.65463]
[1777978649703,67.7,80733.86,0.21,-0.00379,0.0,0.65301]
[1777978654744,67.7,80747.86,0.21,-0.00374,0.0,0.64596]
[1777978657761,67.7,80766.88,0.21,-0.00369,0.0,0.63777]
[1777978662796,67.7,80784.78,0.21,-0.00364,0.0,0.63015]
[1777978667833,67.7,80786.3,0.21,-0.00363,0.0,0.62951]
[1777978672871,67.7,80794.8,0.21,-0.00361,0.0,0.62592]
[1777978677907,67.7,80797.78,0.21,-0.0036,0.0,0.62467]
[1777978682944,67.7,80802.94,0.21,-0.00359,0.0,0.6225]
[1777978687976,67.7,80803.5,0.21,-0.00359,0.0,0.62227]
[1777978693011,67.7,80805.84,0.21,-0.00358,0.0,0.62129]
[1777978700060,67.7,80805.26,0.21,-0.00358,0.0,0.62153]
[1777978705095,67.7,80805.27,0.21,-0.00358,0.0,0.62153]
[1777978710134,67.7,80812.32,0.21,-0.00356,0.0,0.61858]
[1777978715166,67.7,80806.19,0.21,-0.00357,0.0,0.62021]
[1777978720201,67.7,80804.16,0.21,-0.00358,0.0,0.62106]
[1777978725235,67.7,80802.85,0.21,-0.00358,0.0,0.62161]
[1777978730271,67.7,80802.31,0.21,-0.00358,0.0,0.62183]
[1777978735308,67.7,80802.27,0.21,-0.00358,0.0,0.62185]
[1777978740341,67.7,80801.74,0.21,-0.00359,0.0,0.62207]
[1777978746385,67.7,80800.99,0.21,-0.00359,0.0,0.62239]
[1777978751418,67.7,80802.26,0.21,-0.00358,0.0,0.62186]
[1777978756453,67.7,80806.68,0.21,-0.00357,0.0,0.62001]
[1777978762496,67.7,80802.3,0.21,-0.00358,0.0,0.62184]
[1777978767531,67.7,80798.56,0.21,-0.00359,0.0,0.62341]
[1777978772565,67.7,80796.0,0.21,-0.0036,0.0,0.62355]
[1777978777602,67.7,80796.85,0.21,-0.00359,0.0,0.62319]
[1777978782636,67.7,80796.86,0.21,-0.00359,0.0,0.62319]
[1777978787671,67.7,80795.12,0.21,-0.0036,0.0,0.62392]
[1777978795728,67.7,80796.77,0.21,-0.00359,0.0,0.62322]
[1777978800780,67.7,80800.46,0.21,-0.00358,0.0,0.62168]
[1777978805797,67.7,80804.73,0.21,-0.00357,0.0,0.61989]
[1777978812846,67.7,80804.63,0.21,-0.00357,0.0,0.61993]
[1777978818888,67.7,80802.05,0.21,-0.00358,0.0,0.62101]
[1777978823923,67.7,80800.99,0.21,-0.00358,0.0,0.62145]
[1777978828958,67.7,80788.67,0.21,-0.00362,0.0,0.62663]
[1777978833995,67.7,80788.58,0.21,-0.00361,0.0,0.62573]
[1777978839030,67.7,80786.69,0.21,-0.00362,0.0,0.62653]
[1777978843063,67.7,80757.66,0.21,-0.0037,0.0,0.63887]
[1777978848096,67.7,80758.72,0.21,-0.00369,0.0,0.63842]
[1777978853132,67.7,80757.93,0.21,-0.0037,0.0,0.63876]
[1777978857791,67.7,80774.61,0.21,-0.00365,0.0,0.63164]
[1777978862197,67.7,80797.13,0.21,-0.00359,0.0,0.62214]
[1777978867232,67.7,80795.37,0.21,-0.00359,0.0,0.62288]
[1777978872269,67.7,80789.53,0.21,-0.00361,0.0,0.62533]
[1777978877304,67.7,80789.52,0.21,-0.00361,0.0,0.62533]
[1777978882338,67.7,80801.73,0.21,-0.00357,0.0,0.62021]
[1777978887373,67.7,80806.5,0.21,-0.00356,0.0,0.61822]
[1777978892408,67.7,80804.81,0.21,-0.00356,0.0,0.618]
[1777978897446,67.7,80795.07,0.21,-0.00359,0.0,0.62207]
[1777978902481,67.7,80789.55,0.21,-0.0036,0.0,0.62439]
[1777978907517,67.7,80797.53,0.21,-0.00358,0.0,0.62104]
[1777978912551,67.7,80794.16,0.21,-0.00359,0.0,0.62245]
[1777978917585,67.7,80784.9,0.21,-0.00362,0.0,0.62634]
[1777978922621,67.7,80788.71,0.21,-0.00361,0.0,0.62474]
[1777978927662,67.7,80792.44,0.21,-0.00359,0.0,0.62317]
[1777978932694,67.7,80793.04,0.21,-0.00359,0.0,0.62292]
[1777978937726,67.7,80787.82,0.21,-0.00361,0.0,0.62511]
[1777978942762,67.7,80792.07,0.21,-0.0036,0.0,0.62333]
[1777978947797,67.7,80794.61,0.21,-0.00359,0.0,0.62226]
[1777978952831,67.7,80791.14,0.21,-0.00359,0.0,0.62278]
[1777978957867,67.7,80791.02,0.21,-0.00359,0.0,0.62283]
[1777978962902,67.7,80789.66,0.21,-0.0036,0.0,0.6234]
[1777978968566,67.7,80794.26,0.21,-0.00358,0.0,0.62147]
[1777978973981,67.7,80797.66,0.21,-0.00358,0.0,0.62005]
[1777978979022,67.7,80795.74,0.21,-0.00358,0.0,0.62085]
[1777978984064,67.7,80799.51,0.21,-0.00357,0.0,0.61928]
[1777978990104,67.7,80800.77,0.21,-0.00357,0.0,0.61875]
[1777978995139,67.7,80801.13,0.21,-0.00357,0.0,0.6186]
[1777979000175,67.7,80801.4,0.21,-0.00357,0.0,0.61849]
[1777979005210,67.7,80802.27,0.21,-0.00356,0.0,0.61813]
[1777979010245,67.7,80802.95,0.21,-0.00356,0.0,0.61784]
[1777979015280,67.7,80804.21,0.21,-0.00355,0.0,0.61639]
[1777979018917,67.7,80784.94,0.21,-0.00361,0.0,0.62445]
[1777979024347,67.7,80794.32,0.21,-0.00358,0.0,0.62052]
[1777979029381,67.7,80798.55,0.21,-0.00357,0.0,0.61875]
[1777979034417,67.7,80799.81,0.21,-0.00356,0.0,0.61822]
[1777979039451,67.7,80800.55,0.21,-0.00356,0.0,0.61792]
[1777979044486,67.7,80801.12,0.21,-0.00356,0.0,0.61768]
[1777979049521,67.7,80800.48,0.21,-0.00356,0.0,0.61794]
[1777979055563,67.7,80802.1,0.21,-0.00356,0.0,0.61727]
[1777979060598,67.7,80802.58,0.21,-0.00356,0.0,0.61707]
[1777979065633,67.7,80805.57,0.21,-0.00355,0.0,0.61583]
[1777979070668,67.7,80805.11,0.21,-0.00355,0.0,0.61602]
[1777979075703,67.7,80804.28,0.21,-0.00355,0.0,0.61543]
[1777979080738,67.7,80803.96,0.21,-0.00355,0.0,0.61557]
[1777979085773,67.7,80805.07,0.21,-0.00354,0.0,0.61511]
[1777979090808,67.7,80805.6,0.21,-0.00354,0.0,0.61489]
[1777979095843,67.7,80805.62,0.21,-0.00354,0.0,0.61488]
[1777979100878,67.7,80807.05,0.21,-0.00354,0.0,0.61429]
[1777979105913,67.7,80805.11,0.21,-0.00354,0.0,0.61509]
[1777979110953,67.7,80806.19,0.21,-0.00354,0.0,0.61464]
[1777979118009,67.7,80806.9,0.21,-0.00354,0.0,0.61435]
[1777979125059,67.7,80809.52,0.21,-0.00353,0.0,0.61326]
[1777979130094,67.7,80810.44,0.21,-0.00353,0.0,0.61288]
[1777979135129,67.7,80812.55,0.21,-0.00352,0.0,0.61109]
[1777979140164,67.7,80815.06,0.21,-0.00351,0.0,0.61005]
[1777979145199,67.7,80813.03,0.21,-0.00352,0.0,0.61089]
[1777979150234,67.7,80813.56,0.21,-0.00352,0.0,0.61067]
[1777979155268,67.7,80813.86,0.21,-0.00352,0.0,0.61054]
[1777979163325,67.7,80813.67,0.21,-0.00352,0.0,0.61062]
[1777979168962,67.7,80816.67,0.21,-0.00351,0.0,0.60939]
[1777979174403,67.7,80815.62,0.21,-0.00351,0.0,0.60982]
[1777979179438,67.7,80815.47,0.21,-0.00351,0.0,0.60988]
[1777979184473,67.7,80815.45,0.21,-0.00351,0.0,0.60989]
[1777979191522,67.7,80815.05,0.21,-0.00351,0.0,0.60913]
[1777979196559,67.7,80820.93,0.21,-0.00349,0.0,0.60672]
[1777979201593,67.7,80824.4,0.21,-0.00348,0.0,0.60529]
[1777979206627,67.7,80826.49,0.21,-0.00348,0.0,0.60444]
[1777979211662,67.7,80829.31,0.21,-0.00347,0.0,0.60329]
[1777979217704,67.7,80831.39,0.21,-0.00346,0.0,0.60244]
[1777979222739,67.7,80836.25,0.21,-0.00345,0.0,0.60046]
[1777979229788,67.7,80835.3,0.21,-0.00345,0.0,0.60084]
[1777979234823,67.7,80837.02,0.21,-0.00345,0.0,0.60014]
[1777979239859,67.7,80841.25,0.21,-0.00344,0.0,0.59843]
[1777979244896,67.7,80841.0,0.21,-0.00344,0.0,0.59853]
[1777979249931,67.7,80838.63,0.21,-0.00344,0.0,0.59949]
[1777979254966,67.7,80840.49,0.21,-0.00343,0.0,0.59783]
[1777979260001,67.7,80840.78,0.21,-0.00343,0.0,0.59771]
[1777979265036,67.7,80841.86,0.21,-0.00343,0.0,0.59727]
[1777979270071,67.7,80841.27,0.21,-0.00343,0.0,0.59751]
[1777979276113,67.7,80844.2,0.21,-0.00342,0.0,0.59633]
[1777979281148,67.7,80841.32,0.21,-0.00343,0.0,0.59749]
[1777979290211,67.7,80841.72,0.21,-0.00343,0.0,0.59733]
[1777979295246,67.7,80842.32,0.21,-0.00343,0.0,0.59709]
[1777979302296,67.7,80845.04,0.21,-0.00342,0.0,0.59599]
[1777979308337,67.7,80844.25,0.21,-0.00342,0.0,0.59631]
[1777979313372,67.7,80844.39,0.21,-0.00342,0.0,0.59534]
[1777979318406,67.7,80843.94,0.21,-0.00342,0.0,0.59552]
[1777979323442,67.7,80844.59,0.21,-0.00342,0.0,0.59526]
[1777979328477,67.7,80843.82,0.21,-0.00342,0.0,0.59557]
[1777979333514,67.7,80843.87,0.21,-0.00342,0.0,0.59555]
[1777979338549,67.7,80845.86,0.21,-0.00342,0.0,0.59475]
[1777979343584,67.7,80845.05,0.21,-0.00342,0.0,0.59508]
[1777979348619,67.7,80843.46,0.21,-0.00342,0.0,0.59572]
[1777979353655,67.7,80844.13,0.21,-0.00342,0.0,0.59545]
[1777979358690,67.7,80841.87,0.21,-0.00343,0.0,0.59636]
[1777979364731,67.7,80842.46,0.21,-0.00342,0.0,0.59612]
[1777979369766,67.7,80842.61,0.21,-0.00342,0.0,0.59606]
[1777979374802,67.7,80843.47,0.21,-0.00342,0.0,0.59481]
[1777979379836,67.7,80844.35,0.21,-0.00341,0.0,0.59445]
[1777979384873,67.7,80844.82,0.21,-0.00341,0.0,0.59426]
[1777979390914,67.7,80846.8,0.21,-0.00341,0.0,0.59347]
[1777979395947,67.7,80849.04,0.21,-0.0034,0.0,0.59257]
[1777979400984,67.7,80848.33,0.21,-0.0034,0.0,0.59285]
[1777979406018,67.7,80844.66,0.21,-0.00341,0.0,0.59433]
[1777979411055,67.7,80844.56,0.21,-0.00341,0.0,0.59437]
[1777979417095,67.7,80845.53,0.21,-0.00341,0.0,0.59398]
[1777979422131,67.7,80844.06,0.21,-0.00341,0.0,0.59457]
[1777979427165,67.7,80844.72,0.21,-0.00341,0.0,0.59431]
[1777979432201,67.7,80844.74,0.21,-0.00341,0.0,0.59339]
[1777979437236,67.7,80849.0,0.21,-0.0034,0.0,0.59168]
[1777979442270,67.7,80851.13,0.21,-0.00339,0.0,0.59082]
[1777979447305,67.7,80844.2,0.21,-0.00341,0.0,0.59361]
[1777979452340,67.7,80839.45,0.21,-0.00342,0.0,0.59553]
[1777979457375,67.7,80842.03,0.21,-0.00342,0.0,0.59449]
[1777979462410,67.7,80839.89,0.21,-0.00342,0.0,0.59535]
[1777979467446,67.7,80839.36,0.21,-0.00342,0.0,0.59556]
[1777979472481,67.7,80835.34,0.21,-0.00343,0.0,0.59719]
[1777979477516,67.7,80831.32,0.21,-0.00344,0.0,0.59882]
[1777979482551,67.7,80831.63,0.21,-0.00344,0.0,0.59869]
[1777979487588,67.7,80829.49,0.21,-0.00345,0.0,0.59956]
[1777979492621,67.7,80821.16,0.21,-0.00347,0.0,0.60204]
[1777979497656,67.7,80825.41,0.21,-0.00345,0.0,0.60031]
[1777979502691,67.7,80822.9,0.21,-0.00346,0.0,0.60133]
[1777979507726,67.7,80820.82,0.21,-0.00347,0.0,0.60218]
[1777979512761,67.7,80819.24,0.21,-0.00347,0.0,0.60283]
[1777979517796,67.7,80819.77,0.21,-0.00347,0.0,0.60261]
[1777979523839,67.7,80818.55,0.21,-0.00347,0.0,0.60311]
[1777979528874,67.7,80817.72,0.21,-0.00347,0.0,0.60345]
[1777979533910,67.7,80815.14,0.21,-0.00348,0.0,0.6045]
[1777979539952,67.7,80814.62,0.21,-0.00348,0.0,0.60472]
[1777979544887,67.7,80811.28,0.21,-0.00349,0.0,0.60609]
[1777979544992,67.7,80799.3,0.21,-0.00352,0.0,0.61102]
[1777979550026,67.7,80807.99,0.21,-0.0035,0.0,0.60744]
[1777979555058,67.7,80811.21,0.21,-0.00349,0.0,0.6052]
[1777979560093,67.7,80809.82,0.21,-0.00349,0.0,0.60577]
[1777979565128,67.7,80814.77,0.21,-0.00348,0.0,0.60374]
[1777979570164,67.7,80814.64,0.21,-0.00348,0.0,0.60379]
[1777979575199,67.7,80815.2,0.21,-0.00348,0.0,0.60356]
[1777979580233,67.7,80815.66,0.21,-0.00347,0.0,0.60337]
[1777979586275,67.7,80816.54,0.21,-0.00347,0.0,0.60301]
[1777979591310,67.7,80817.15,0.21,-0.00347,0.0,0.60277]
[1777979596345,67.7,80816.77,0.21,-0.00347,0.0,0.60292]
[1777979601380,67.7,80816.71,0.21,-0.00347,0.0,0.60295]
[1777979606415,67.7,80817.68,0.21,-0.00347,0.0,0.60255]
[1777979611449,67.7,80818.13,0.21,-0.00346,0.0,0.60145]
[1777979616485,67.7,80819.57,0.21,-0.00346,0.0,0.60086]
[1777979621520,67.7,80821.24,0.21,-0.00345,0.0,0.60018]
[1777979626557,67.7,80823.14,0.21,-0.00345,0.0,0.59941]
[1777979631590,67.7,80826.31,0.21,-0.00344,0.0,0.59812]
[1777979636627,67.7,80828.91,0.21,-0.00343,0.0,0.59707]
[1777979642327,67.7,80830.54,0.21,-0.00343,0.0,0.59641]
[1777979647702,67.7,80832.75,0.21,-0.00342,0.0,0.59552]
[1777979653745,67.7,80835.63,0.21,-0.00342,0.0,0.59435]
[1777979658780,67.7,80840.16,0.21,-0.0034,0.0,0.59253]
[1777979663585,67.7,80841.05,0.21,-0.0034,0.0,0.59217]
[1777979663814,67.7,80842.16,0.21,-0.0034,0.0,0.59172]
[1777979664823,67.7,80842.16,0.21,-0.0034,0.0,0.59172]
[1777979664854,67.7,80907.27,0.21,-0.00323,0.0,0.56605]
[1777979669859,67.7,80899.42,0.21,-0.00325,0.0,0.56909]
[1777979672543,67.7,80915.33,0.21,-0.00321,0.0,0.56207]
[1777979676915,67.7,80936.64,0.21,-0.00316,0.0,0.55393]
[1777979682618,67.7,80935.07,0.21,-0.00316,0.0,0.55453]
[1777979687988,67.7,80941.22,0.21,-0.00314,0.0,0.5522]
[1777979693036,67.7,80943.6,0.21,-0.00314,0.0,0.5513]
[1777979698072,67.7,80947.07,0.21,-0.00313,0.0,0.54999]
[1777979700087,67.7,80927.24,0.21,-0.00318,0.0,0.55751]
[1777979705123,67.7,80910.59,0.21,-0.00322,0.0,0.5639]
[1777979710178,67.7,80897.4,0.21,-0.00325,0.0,0.569]
[1777979715191,67.7,80904.48,0.21,-0.00324,0.0,0.56626]
[1777979720227,67.7,80905.27,0.21,-0.00323,0.0,0.56595]
[1777979725554,67.7,80907.56,0.21,-0.00323,0.0,0.56507]
[1777979725654,67.7,80894.57,0.21,-0.00326,0.0,0.5701]
[1777979731303,67.7,80890.66,0.21,-0.00327,0.0,0.57074]
[1777979736339,67.7,80885.93,0.21,-0.00328,0.0,0.57259]
[1777979741374,67.7,80892.87,0.21,-0.00326,0.0,0.56988]
[1777979746409,67.7,80890.06,0.21,-0.00327,0.0,0.57098]
[1777979751444,67.7,80889.37,0.21,-0.00327,0.0,0.57125]
[1777979756479,67.7,80888.33,0.21,-0.00327,0.0,0.57165]
[1777979761514,67.7,80899.07,0.21,-0.00324,0.0,0.56748]
[1777979766549,67.7,80906.28,0.21,-0.00323,0.0,0.56469]
[1777979771587,67.7,80927.49,0.21,-0.00317,0.0,0.55655]
[1777979775729,67.7,80920.52,0.21,-0.00319,0.0,0.55921]
[1777979775825,67.7,80923.96,0.21,-0.00318,0.0,0.5579]
[1777979781654,67.7,80920.59,0.21,-0.00319,0.0,0.55919]
[1777979786691,67.7,80923.52,0.21,-0.00318,0.0,0.55807]
[1777979790717,67.7,80946.44,0.21,-0.00313,0.0,0.54937]
[1777979795752,67.7,80943.04,0.21,-0.00313,0.0,0.5498]
[1777979796107,67.7,80943.04,0.21,-0.00313,0.0,0.5498]
[1777979796759,67.7,80936.81,0.21,-0.00315,0.0,0.55215]
[1777979800788,67.7,80918.69,0.21,-0.00319,0.0,0.55905]
[1777979801804,67.7,80896.01,0.21,-0.00325,0.0,0.56779]
[1777979806829,67.7,80897.82,0.21,-0.00324,0.0,0.56709]
[1777979811864,67.7,80899.4,0.21,-0.00324,0.0,0.56647]
[1777979816914,67.7,80893.85,0.21,-0.00325,0.0,0.56863]
[1777979821934,67.7,80882.44,0.21,-0.00328,0.0,0.57307]
[1777979826969,67.7,80867.78,0.21,-0.00332,0.0,0.57883]
[1777979829991,67.7,80849.33,0.21,-0.00337,0.0,0.58615]
[1777979835029,67.7,80841.92,0.21,-0.00339,0.0,0.58911]
[1777979840065,67.7,80825.92,0.21,-0.00343,0.0,0.59555]
[1777979843084,67.7,80809.57,0.21,-0.00347,0.0,0.6022]
[1777979848118,67.7,80814.51,0.21,-0.00346,0.0,0.60019]
[1777979851810,67.7,80846.87,0.21,-0.00337,0.0,0.58624]
[1777979857181,67.7,80863.88,0.21,-0.00332,0.0,0.57948]
[1777979862216,67.7,80879.95,0.21,-0.00328,0.0,0.57317]
[1777979867251,67.7,80875.88,0.21,-0.00329,0.0,0.57476]
[1777979872286,67.7,80866.42,0.21,-0.00332,0.0,0.57848]
[1777979877321,67.7,80852.81,0.21,-0.00335,0.0,0.58387]
[1777979882356,67.7,80852.18,0.21,-0.00335,0.0,0.58412]
[1777979887392,67.7,80865.14,0.21,-0.00332,0.0,0.57898]
[1777979892427,67.7,80864.71,0.21,-0.00332,0.0,0.57915]
[1777979897461,67.7,80859.97,0.21,-0.00333,0.0,0.58103]
[1777979902497,67.7,80861.11,0.21,-0.00333,0.0,0.58058]
[1777979907532,67.7,80852.49,0.21,-0.00335,0.0,0.584]
[1777979912568,67.7,80859.38,0.21,-0.00333,0.0,0.58037]
[1777979918609,67.7,80859.86,0.21,-0.00333,0.0,0.58018]
[1777979923643,67.7,80853.31,0.21,-0.00335,0.0,0.58278]
[1777979928679,67.7,80854.91,0.21,-0.00334,0.0,0.58214]
[1777979933715,67.7,80855.53,0.21,-0.00334,0.0,0.5819]
[1777979938748,67.7,80858.11,0.21,-0.00333,0.0,0.58087]
[1777979943783,67.7,80844.77,0.21,-0.00337,0.0,0.58618]
[1777979948819,67.7,80835.24,0.21,-0.00339,0.0,0.58999]
[1777979953853,67.7,80834.27,0.21,-0.00339,0.0,0.59038]
[1777979958888,67.7,80833.67,0.21,-0.0034,0.0,0.59062]
[1777979963923,67.7,80832.19,0.21,-0.0034,0.0,0.59121]
[1777979968957,67.7,80831.14,0.21,-0.0034,0.0,0.59164]
[1777979973993,67.7,80829.05,0.21,-0.0034,0.0,0.59157]
[1777979979028,67.7,80830.52,0.21,-0.0034,0.0,0.59098]
[1777979985074,67.7,80829.69,0.21,-0.0034,0.0,0.59132]
[1777979990109,67.7,80824.01,0.21,-0.00342,0.0,0.59361]
[1777979995143,67.7,80829.0,0.21,-0.0034,0.0,0.59159]
[1777980000180,67.7,80831.21,0.21,-0.0034,0.0,0.59071]
[1777980005216,67.7,80834.52,0.21,-0.00339,0.0,0.58938]
[1777980010251,67.7,80835.83,0.21,-0.00339,0.0,0.58885]
[1777980015288,67.7,80828.62,0.21,-0.0034,0.0,0.59175]
[1777980020323,67.7,80826.75,0.21,-0.00341,0.0,0.5925]
[1777980026365,67.7,80823.45,0.21,-0.00342,0.0,0.59383]
[1777980031401,67.7,80824.16,0.21,-0.00341,0.0,0.59264]
[1777980036436,67.7,80823.67,0.21,-0.00341,0.0,0.59284]
[1777980041473,67.7,80817.54,0.21,-0.00343,0.0,0.59531]
[1777980046505,67.7,80813.97,0.21,-0.00344,0.0,0.59676]
[1777980053554,67.7,80814.13,0.21,-0.00344,0.0,0.59669]
[1777980058588,67.7,80814.39,0.21,-0.00344,0.0,0.59659]
[1777980063624,67.7,80809.53,0.21,-0.00345,0.0,0.59856]
[1777980068659,67.7,80813.13,0.21,-0.00344,0.0,0.5971]
[1777980073694,67.7,80817.21,0.21,-0.00343,0.0,0.59545]
[1777980078731,67.7,80830.96,0.21,-0.00339,0.0,0.5899]
[1777980083764,67.7,80836.01,0.21,-0.00338,0.0,0.58788]
[1777980088804,67.7,80821.32,0.21,-0.00342,0.0,0.59378]
[1777980093834,67.7,80821.57,0.21,-0.00341,0.0,0.59278]
[1777980098869,67.7,80822.43,0.21,-0.00341,0.0,0.59243]
[1777980103903,67.7,80823.74,0.21,-0.00341,0.0,0.5919]
[1777980108939,67.7,80819.61,0.21,-0.00342,0.0,0.59357]
[1777980113973,67.7,80816.8,0.21,-0.00343,0.0,0.5947]
[1777980119009,67.7,80815.13,0.21,-0.00343,0.0,0.59538]
[1777980124044,67.7,80818.73,0.21,-0.00342,0.0,0.59392]
[1777980129079,67.7,80827.8,0.21,-0.0034,0.0,0.59027]
[1777980135121,67.7,80828.59,0.21,-0.00339,0.0,0.58995]
[1777980140156,67.7,80829.9,0.21,-0.00339,0.0,0.58943]
[1777980145193,67.7,80824.87,0.21,-0.0034,0.0,0.59145]
[1777980150228,67.7,80819.74,0.21,-0.00342,0.0,0.59352]
[1777980155261,67.7,80820.78,0.21,-0.00341,0.0,0.59219]
[1777980156406,67.7,80821.61,0.21,-0.00341,0.0,0.59185]
[1777980157278,67.7,80821.54,0.21,-0.00341,0.0,0.59188]
[1777980157657,67.7,80821.54,0.21,-0.00341,0.0,0.59188]
[1777980158284,67.7,80820.55,0.21,-0.00341,0.0,0.59228]
[1777980163317,67.7,80814.43,0.21,-0.00343,0.0,0.59475]
[1777980168356,67.7,80830.5,0.21,-0.00338,0.0,0.58828]
[1777980174080,67.7,80832.22,0.21,-0.00338,0.0,0.5876]
[1777980179429,67.7,80830.65,0.21,-0.00338,0.0,0.58822]
[1777980184465,67.7,80826.67,0.21,-0.00339,0.0,0.58982]
[1777980189500,67.7,80823.95,0.21,-0.0034,0.0,0.59091]
[1777980194535,67.7,80821.4,0.21,-0.00341,0.0,0.59194]
[1777980199570,67.7,80821.05,0.21,-0.00341,0.0,0.59208]
[1777980204605,67.7,80816.15,0.21,-0.00342,0.0,0.59406]
[1777980209640,67.7,80813.28,0.21,-0.00343,0.0,0.59522]
[1777980215683,67.7,80812.59,0.21,-0.00343,0.0,0.59459]
[1777980220718,67.7,80815.78,0.21,-0.00342,0.0,0.5933]
[1777980225753,67.7,80816.48,0.21,-0.00342,0.0,0.59302]
[1777980230788,67.7,80816.15,0.21,-0.00342,0.0,0.59315]
[1777980235832,67.7,80814.28,0.21,-0.00342,0.0,0.59391]
[1777980238850,67.7,80831.15,0.21,-0.00338,0.0,0.58712]
[1777980243880,67.7,80838.87,0.21,-0.00336,0.0,0.58404]
[1777980248916,67.7,80839.42,0.21,-0.00336,0.0,0.58382]
[1777980253950,67.7,80835.87,0.21,-0.00337,0.0,0.58524]
[1777980258986,67.7,80839.52,0.21,-0.00336,0.0,0.58378]
[1777980264023,67.7,80845.92,0.21,-0.00334,0.0,0.58124]
[1777980269058,67.7,80851.84,0.21,-0.00332,0.0,0.5789]
[1777980275099,67.7,80852.78,0.21,-0.00332,0.0,0.57764]
[1777980280134,67.7,80854.91,0.21,-0.00331,0.0,0.5768]
[1777980285169,67.7,80853.84,0.21,-0.00331,0.0,0.57722]
[1777980290204,67.7,80852.83,0.21,-0.00332,0.0,0.57762]
[1777980295238,67.7,80853.17,0.21,-0.00332,0.0,0.57748]
[1777980300275,67.7,80853.65,0.21,-0.00331,0.0,0.57729]
[1777980305310,67.7,80857.19,0.21,-0.00331,0.0,0.5759]
[1777980311353,67.7,80857.52,0.21,-0.0033,0.0,0.57577]
[1777980316386,67.7,80857.51,0.21,-0.0033,0.0,0.57577]
[1777980321423,67.7,80862.93,0.21,-0.00329,0.0,0.57365]
[1777980326456,67.7,80872.27,0.21,-0.00327,0.0,0.56999]
[1777980331493,67.7,80866.75,0.21,-0.00328,0.0,0.57127]
[1777980336529,67.7,80858.61,0.21,-0.0033,0.0,0.57445]
[1777980341564,67.7,80855.18,0.21,-0.00331,0.0,0.5758]
[1777980348613,67.7,80850.48,0.21,-0.00332,0.0,0.57765]
[1777980353648,67.7,80855.89,0.21,-0.0033,0.0,0.57552]
[1777980359689,67.7,80858.71,0.21,-0.0033,0.0,0.57442]
[1777980365419,67.7,80858.56,0.21,-0.0033,0.0,0.57447]
[1777980370767,67.7,80861.48,0.21,-0.00329,0.0,0.57333]
[1777980375803,67.7,80862.06,0.21,-0.00329,0.0,0.5731]
[1777980380837,67.7,80863.67,0.21,-0.00328,0.0,0.57247]
[1777980385872,67.7,80865.82,0.21,-0.00328,0.0,0.57163]
[1777980390914,67.7,80863.57,0.21,-0.00328,0.0,0.57251]
[1777980392926,67.7,80880.22,0.21,-0.00324,0.0,0.56515]
[1777980397961,67.7,80876.97,0.21,-0.00325,0.0,0.56641]
[1777980402997,67.7,80879.38,0.21,-0.00324,0.0,0.56548]
[1777980408031,67.7,80882.07,0.21,-0.00323,0.0,0.56443]
[1777980415080,67.7,80880.08,0.21,-0.00324,0.0,0.5652]
[1777980420115,67.7,80878.88,0.21,-0.00324,0.0,0.56567]
[1777980425156,67.7,80876.38,0.21,-0.00325,0.0,0.56664]
[1777980430190,67.7,80885.14,0.21,-0.00322,0.0,0.56325]
[1777980435223,67.7,80898.12,0.21,-0.00319,0.0,0.55826]
[1777980440258,67.7,80895.19,0.21,-0.0032,0.0,0.55938]
[1777980445292,67.7,80897.95,0.21,-0.00319,0.0,0.55832]
[1777980450330,67.7,80895.9,0.21,-0.0032,0.0,0.55911]
[1777980455362,67.7,80894.25,0.21,-0.0032,0.0,0.55887]
[1777980460397,67.7,80891.46,0.21,-0.0032,0.0,0.55994]
[1777980465432,67.7,80889.86,0.21,-0.00321,0.0,0.56056]
[1777980470467,67.7,80887.64,0.21,-0.00321,0.0,0.56141]
[1777980475501,67.7,80895.19,0.21,-0.0032,0.0,0.55851]
[1777980480538,67.7,80895.35,0.21,-0.00319,0.0,0.55845]
[1777980485573,67.7,80893.76,0.21,-0.0032,0.0,0.55906]
[1777980490609,67.7,80893.38,0.21,-0.0032,0.0,0.55921]
[1777980495644,67.7,80892.9,0.21,-0.0032,0.0,0.55939]
[1777980500679,67.7,80891.27,0.21,-0.0032,0.0,0.56002]
[1777980505714,67.7,80891.17,0.21,-0.00321,0.0,0.56006]
[1777980510749,67.7,80888.24,0.21,-0.00321,0.0,0.56118]
[1777980516804,67.7,80881.34,0.21,-0.00322,0.0,0.56297]
[1777980519503,67.7,80920.18,0.21,-0.00313,0.0,0.54815]
[1777980524854,67.7,80919.61,0.21,-0.00313,0.0,0.54837]
[1777980529578,67.7,80937.67,0.21,-0.00309,0.0,0.5416]
[1777980534927,67.7,80935.24,0.21,-0.00309,0.0,0.5425]
[1777980539959,67.7,80933.2,0.21,-0.0031,0.0,0.54327]
[1777980544994,67.7,80933.43,0.21,-0.0031,0.0,0.54318]
[1777980550034,67.7,80938.31,0.21,-0.00309,0.0,0.54136]
[1777980555069,67.7,80932.55,0.21,-0.0031,0.0,0.54351]
[1777980560103,67.7,80930.02,0.21,-0.00311,0.0,0.54446]
[1777980565139,67.7,80931.58,0.21,-0.0031,0.0,0.54387]
[1777980570174,67.7,80932.73,0.21,-0.0031,0.0,0.54344]
[1777980575215,67.7,80932.62,0.21,-0.00309,0.0,0.54263]
[1777980580245,67.7,80932.26,0.21,-0.00309,0.0,0.54277]
[1777980585280,67.7,80932.22,0.21,-0.00309,0.0,0.54278]
[1777980590315,67.7,80927.94,0.21,-0.00311,0.0,0.54438]
[1777980595350,67.7,80927.3,0.21,-0.00311,0.0,0.54462]
[1777980600386,67.7,80924.22,0.21,-0.00311,0.0,0.54578]
[1777980605421,67.7,80932.78,0.21,-0.00309,0.0,0.54257]
[1777980610456,67.7,80934.16,0.21,-0.00309,0.0,0.54206]
[1777980617506,67.7,80942.92,0.21,-0.00307,0.0,0.5388]
[1777980622540,67.7,80939.96,0.21,-0.00308,0.0,0.5399]
[1777980627575,67.7,80939.94,0.21,-0.00308,0.0,0.5399]
[1777980632611,67.7,80939.54,0.21,-0.00307,0.0,0.53921]
[1777980637647,67.7,80938.58,0.21,-0.00307,0.0,0.53956]
[1777980639660,67.7,80922.06,0.21,-0.00311,0.0,0.54574]
[1777980644697,67.7,80930.3,0.21,-0.00309,0.0,0.54265]
[1777980649730,67.7,80930.1,0.21,-0.0031,0.0,0.54272]
[1777980654766,67.7,80929.96,0.21,-0.0031,0.0,0.54278]
[1777980659801,67.7,80931.38,0.21,-0.00309,0.0,0.54225]
[1777980664835,67.7,80926.92,0.21,-0.0031,0.0,0.54391]
[1777980669871,67.7,80918.01,0.21,-0.00312,0.0,0.54726]
[1777980674906,67.7,80920.2,0.21,-0.00312,0.0,0.54644]
[1777980680633,67.7,80923.51,0.21,-0.00311,0.0,0.54519]
[1777980685982,67.7,80924.7,0.21,-0.00311,0.0,0.54475]
[1777980691022,67.7,80925.65,0.21,-0.0031,0.0,0.54354]
[1777980696056,67.7,80936.21,0.21,-0.00308,0.0,0.5396]
[1777980701091,67.7,80941.97,0.21,-0.00306,0.0,0.53746]
[1777980706126,67.7,80948.76,0.21,-0.00305,0.0,0.53495]
[1777980711162,67.7,80948.87,0.21,-0.00305,0.0,0.53491]
[1777980717203,67.7,80946.44,0.21,-0.00305,0.0,0.5358]
[1777980722238,67.7,80942.07,0.21,-0.00306,0.0,0.53742]
[1777980727273,67.7,80937.62,0.21,-0.00307,0.0,0.53907]
[1777980732309,67.7,80937.47,0.21,-0.00307,0.0,0.53913]
[1777980737344,67.7,80935.89,0.21,-0.00308,0.0,0.53972]
[1777980742378,67.7,80936.06,0.21,-0.00308,0.0,0.53965]
[1777980747413,67.7,80934.39,0.21,-0.00308,0.0,0.54027]
[1777980754462,67.7,80926.97,0.21,-0.00309,0.0,0.54219]
[1777980760505,67.7,80928.56,0.21,-0.00309,0.0,0.5416]
[1777980765540,67.7,80928.54,0.21,-0.00309,0.0,0.54161]
[1777980770576,67.7,80931.77,0.21,-0.00308,0.0,0.5404]
[1777980775610,67.7,80931.85,0.21,-0.00308,0.0,0.54037]
[1777980780646,67.7,80946.32,0.21,-0.00305,0.0,0.53501]
[1777980785681,67.7,80943.96,0.21,-0.00305,0.0,0.53588]
[1777980790716,67.7,80939.48,0.21,-0.00306,0.0,0.53754]
[1777980795752,67.7,80938.94,0.21,-0.00306,0.0,0.53774]
[1777980800787,67.7,80928.96,0.21,-0.00309,0.0,0.54145]
[1777980805825,67.7,80938.57,0.21,-0.00307,0.0,0.53787]
[1777980810859,67.7,80938.17,0.21,-0.00307,0.0,0.53802]
[1777980815895,67.7,80941.02,0.21,-0.00306,0.0,0.53612]
[1777980820930,67.7,80937.59,0.21,-0.00306,0.0,0.53739]
[1777980825968,67.7,80930.75,0.21,-0.00308,0.0,0.53993]
[1777980831004,67.7,80931.99,0.21,-0.00308,0.0,0.53947]
[1777980836039,67.7,80935.61,0.21,-0.00307,0.0,0.53813]
[1777980841073,67.7,80936.55,0.21,-0.00307,0.0,0.53778]
[1777980846109,67.7,80941.71,0.21,-0.00305,0.0,0.53587]
[1777980851849,67.7,80952.4,0.21,-0.00303,0.0,0.53193]
[1777980857186,67.7,80962.64,0.21,-0.003,0.0,0.52818]
[1777980862221,67.7,80963.71,0.21,-0.003,0.0,0.52778]
[1777980865587,67.7,80961.97,0.21,-0.00301,0.0,0.52842]
[1777980865686,67.7,80963.2,0.21,-0.003,0.0,0.52797]
[1777980871989,67.7,80960.18,0.21,-0.00301,0.0,0.52824]
[1777980877327,67.7,80959.49,0.21,-0.00301,0.0,0.52849]
[1777980882367,67.7,80959.08,0.21,-0.00301,0.0,0.52864]
[1777980887396,67.7,80958.84,0.21,-0.00301,0.0,0.52873]
[1777980892136,67.7,80977.59,0.21,-0.00296,0.0,0.52191]
[1777980897471,67.7,80983.61,0.21,-0.00295,0.0,0.51974]
[1777980902506,67.7,80979.76,0.21,-0.00296,0.0,0.52113]
[1777980907541,67.7,80968.02,0.21,-0.00299,0.0,0.52538]
[1777980912577,67.7,80967.56,0.21,-0.00299,0.0,0.52555]
[1777980917611,67.7,80973.16,0.21,-0.00297,0.0,0.52352]
[1777980922648,67.7,80977.94,0.21,-0.00296,0.0,0.52179]
[1777980927682,67.7,80981.63,0.21,-0.00296,0.0,0.52046]
[1777980930512,67.7,80981.3,0.21,-0.00296,0.0,0.52057]
[1777980930705,67.7,80981.11,0.21,-0.00296,0.0,0.52064]
[1777980935738,67.7,80977.27,0.21,-0.00296,0.0,0.5212]
[1777980940773,67.7,80978.39,0.21,-0.00296,0.0,0.5208]
[1777980945809,67.7,80978.79,0.21,-0.00296,0.0,0.52065]
[1777980950845,67.7,80975.05,0.21,-0.00297,0.0,0.52201]
[1777980955879,67.7,80983.4,0.21,-0.00295,0.0,0.51899]
[1777980960916,67.7,80985.46,0.21,-0.00294,0.0,0.51825]
[1777980965950,67.7,80984.83,0.21,-0.00294,0.0,0.51848]
[1777980971995,67.7,80985.5,0.21,-0.00294,0.0,0.51824]
[1777980977029,67.7,80985.25,0.21,-0.00294,0.0,0.51833]
[1777980982065,67.7,80984.08,0.21,-0.00294,0.0,0.51875]
[1777980987102,67.7,80988.49,0.21,-0.00293,0.0,0.51717]
[1777980992136,67.7,80996.66,0.21,-0.00291,0.0,0.51343]
[1777980997171,67.7,80996.82,0.21,-0.00291,0.0,0.51337]
[1777981002207,67.7,80996.46,0.21,-0.00291,0.0,0.5135]
[1777981008248,67.7,80996.05,0.21,-0.00291,0.0,0.51364]
[1777981013285,67.7,80993.98,0.21,-0.00292,0.0,0.51438]
[1777981018318,67.7,80993.69,0.21,-0.00292,0.0,0.51449]
[1777981024362,67.7,80996.2,0.21,-0.00291,0.0,0.51359]
[1777981029397,67.7,80997.22,0.21,-0.00291,0.0,0.51323]
[1777981034432,67.7,80986.16,0.21,-0.00294,0.0,0.51718]
[1777981039468,67.7,80989.1,0.21,-0.00293,0.0,0.51613]
[1777981044502,67.7,80985.46,0.21,-0.00294,0.0,0.51743]
[1777981045526,67.7,80985.46,0.21,-0.00294,0.0,0.51743]
[1777981045551,67.7,80985.17,0.21,-0.00294,0.0,0.51754]
[1777981051551,67.7,80984.53,0.21,-0.00293,0.0,0.51694]
[1777981056586,67.7,80983.69,0.21,-0.00294,0.0,0.51725]
[1777981061627,67.7,80993.75,0.21,-0.00291,0.0,0.51365]
[1777981066661,67.7,80995.68,0.21,-0.00291,0.0,0.51296]
[1777981071696,67.7,80995.21,0.21,-0.00291,0.0,0.51313]
[1777981077738,67.7,80996.06,0.21,-0.00291,0.0,0.51282]
[1777981082774,67.7,80997.46,0.21,-0.00291,0.0,0.51233]
[1777981087808,67.7,80998.33,0.21,-0.0029,0.0,0.51202]
[1777981093850,67.7,80998.82,0.21,-0.0029,0.0,0.51184]
[1777981101911,67.7,80998.8,0.21,-0.0029,0.0,0.51185]
[1777981103919,67.7,81029.0,0.21,-0.00283,0.0,0.50121]
[1777981108956,67.7,81030.27,0.21,-0.00283,0.0,0.50077]
[1777981111976,67.7,81047.66,0.21,-0.00279,0.0,0.49394]
[1777981117011,67.7,81049.84,0.21,-0.00278,0.0,0.49319]
[1777981122051,67.7,81063.87,0.21,-0.00275,0.0,0.48839]
[1777981127084,67.7,81063.94,0.21,-0.00275,0.0,0.48836]
[1777981132121,67.7,81064.4,0.21,-0.00275,0.0,0.48821]
[1777981137158,67.7,81062.42,0.21,-0.00276,0.0,0.48888]
[1777981140179,67.7,81084.23,0.21,-0.00271,0.0,0.48148]
[1777981145215,67.7,81082.06,0.21,-0.00271,0.0,0.48222]
[1777981146915,67.7,81086.58,0.21,-0.0027,0.0,0.48069]
[1777981147228,67.7,81083.1,0.21,-0.00271,0.0,0.48186]
[1777981147491,67.7,81083.1,0.21,-0.00271,0.0,0.48186]
[1777981148235,67.7,81080.87,0.21,-0.00272,0.0,0.48262]
[1777981153271,67.7,81081.51,0.21,-0.00272,0.0,0.4824]
[1777981158306,67.7,81064.0,0.21,-0.00275,0.0,0.48834]
[1777981163340,67.7,81037.01,0.21,-0.00281,0.0,0.49763]
[1777981168377,67.7,81039.22,0.21,-0.00281,0.0,0.49686]
[1777981173417,67.7,81040.1,0.21,-0.0028,0.0,0.49576]
[1777981178449,67.7,81023.58,0.21,-0.00284,0.0,0.5015]
[1777981183485,67.7,81024.47,0.21,-0.00284,0.0,0.50119]
[1777981188525,67.7,81017.51,0.21,-0.00285,0.0,0.50362]
[1777981193555,67.7,81017.04,0.21,-0.00285,0.0,0.50379]
[1777981198591,67.7,81012.83,0.21,-0.00286,0.0,0.50527]
[1777981203625,67.7,81009.76,0.21,-0.00287,0.0,0.50635]
[1777981208660,67.7,81019.14,0.21,-0.00285,0.0,0.50305]
[1777981213696,67.7,81025.75,0.21,-0.00283,0.0,0.50074]
[1777981218733,67.7,81028.52,0.21,-0.00283,0.0,0.49978]
[1777981223767,67.7,81028.61,0.21,-0.00283,0.0,0.49974]
[1777981228802,67.7,81028.81,0.21,-0.00283,0.0,0.49968]
[1777981233836,67.7,81028.94,0.21,-0.00282,0.0,0.49883]
[1777981238871,67.7,81022.63,0.21,-0.00283,0.0,0.50103]
[1777981243909,67.7,81027.73,0.21,-0.00282,0.0,0.49925]
[1777981248945,67.7,81025.76,0.21,-0.00283,0.0,0.49994]
[1777981253979,67.7,81020.97,0.21,-0.00284,0.0,0.50161]
[1777981259014,67.7,81023.55,0.21,-0.00283,0.0,0.50071]
[1777981264052,67.7,81021.77,0.21,-0.00284,0.0,0.50133]
[1777981269087,67.7,81026.9,0.21,-0.00283,0.0,0.49954]
[1777981274122,67.7,81027.11,0.21,-0.00282,0.0,0.49947]
[1777981279157,67.7,81026.44,0.21,-0.00283,0.0,0.4997]
[1777981284193,67.7,81026.61,0.21,-0.00283,0.0,0.49964]
[1777981289226,67.7,81026.52,0.21,-0.00283,0.0,0.49967]
[1777981294262,67.7,81026.08,0.21,-0.00282,0.0,0.49902]
[1777981299297,67.7,81031.6,0.21,-0.00281,0.0,0.49711]
[1777981304335,67.7,81008.7,0.21,-0.00286,0.0,0.5051]
[1777981309372,67.7,81006.22,0.21,-0.00287,0.0,0.50598]
[1777981314408,67.7,81006.18,0.21,-0.00287,0.0,0.50599]
[1777981319442,67.7,81014.02,0.21,-0.00285,0.0,0.50324]
[1777981324477,67.7,81021.2,0.21,-0.00283,0.0,0.50072]
[1777981329515,67.7,81022.48,0.21,-0.00283,0.0,0.50028]
[1777981334550,67.7,81025.86,0.21,-0.00282,0.0,0.4991]
[1777981339585,67.7,81027.13,0.21,-0.00282,0.0,0.49866]
[1777981344620,67.7,81028.84,0.21,-0.00282,0.0,0.49806]
[1777981349658,67.7,81029.35,0.21,-0.00282,0.0,0.49789]
[1777981354695,67.7,81032.6,0.21,-0.0028,0.0,0.49596]
[1777981359731,67.7,81030.61,0.21,-0.00281,0.0,0.49665]
[1777981364765,67.7,81027.62,0.21,-0.00281,0.0,0.49769]
[1777981369803,67.7,81023.72,0.21,-0.00282,0.0,0.49904]
[1777981374835,67.7,81023.55,0.21,-0.00282,0.0,0.4991]
[1777981379873,67.7,81022.0,0.21,-0.00283,0.0,0.49964]
[1777981384905,67.7,81028.96,0.21,-0.00281,0.0,0.49722]
[1777981389942,67.7,81029.58,0.21,-0.00281,0.0,0.49701]
[1777981394974,67.7,81029.04,0.21,-0.00281,0.0,0.4972]
[1777981400012,67.7,81029.3,0.21,-0.00281,0.0,0.49711]
[1777981405045,67.7,81026.77,0.21,-0.00282,0.0,0.49798]
[1777981410082,67.7,81030.13,0.21,-0.00281,0.0,0.49682]
[1777981414109,67.7,81044.15,0.21,-0.00277,0.0,0.49119]
[1777981419145,67.7,81045.79,0.21,-0.00277,0.0,0.49063]
[1777981424179,67.7,81040.58,0.21,-0.00278,0.0,0.49242]
[1777981429214,67.7,81037.11,0.21,-0.00279,0.0,0.49361]
[1777981434249,67.7,81036.05,0.21,-0.00279,0.0,0.49398]
[1777981439285,67.7,81035.14,0.21,-0.00279,0.0,0.49429]
[1777981444319,67.7,81036.54,0.21,-0.00279,0.0,0.49381]
[1777981449354,67.7,81035.49,0.21,-0.00279,0.0,0.49417]
[1777981454391,67.7,81036.46,0.21,-0.00279,0.0,0.49383]
[1777981459426,67.7,81033.45,0.21,-0.0028,0.0,0.49487]
[1777981464461,67.7,81033.44,0.21,-0.0028,0.0,0.49488]
[1777981469505,67.7,81033.42,0.21,-0.0028,0.0,0.49488]
[1777981474533,67.7,81030.39,0.21,-0.0028,0.0,0.49513]
[1777981479565,67.7,81033.87,0.21,-0.00279,0.0,0.49393]
[1777981484600,67.7,81031.44,0.21,-0.0028,0.0,0.49477]
[1777981489637,67.7,81031.23,0.21,-0.0028,0.0,0.49484]
[1777981494672,67.7,81023.29,0.21,-0.00282,0.0,0.49759]
[1777981499708,67.7,81023.0,0.21,-0.00282,0.0,0.49769]
[1777981504744,67.7,81023.97,0.21,-0.00281,0.0,0.49736]
[1777981509781,67.7,81020.56,0.21,-0.00282,0.0,0.49854]
[1777981514815,67.7,81021.53,0.21,-0.00282,0.0,0.49821]
[1777981519850,67.7,81029.39,0.21,-0.0028,0.0,0.49548]
[1777981524888,67.7,81028.13,0.21,-0.00281,0.0,0.49592]
[1777981529920,67.7,81027.35,0.21,-0.00281,0.0,0.49619]
[1777981534955,67.7,81027.28,0.21,-0.0028,0.0,0.49541]
[1777981539990,67.7,81020.59,0.21,-0.00282,0.0,0.49773]
[1777981548051,67.7,81024.85,0.21,-0.00281,0.0,0.49625]
[1777981553779,67.7,81026.97,0.21,-0.0028,0.0,0.49552]
[1777981561137,67.7,81026.92,0.21,-0.0028,0.0,0.49554]
[1777981566173,67.7,81025.93,0.21,-0.00281,0.0,0.49588]
[1777981571209,67.7,81027.16,0.21,-0.0028,0.0,0.49545]
[1777981576243,67.7,81032.5,0.21,-0.00279,0.0,0.49361]
[1777981581278,67.7,81032.44,0.21,-0.00279,0.0,0.49363]
[1777981586313,67.7,81047.42,0.21,-0.00276,0.0,0.48849]
[1777981591349,67.7,81049.86,0.21,-0.00275,0.0,0.48687]
[1777981596384,67.7,81051.27,0.21,-0.00275,0.0,0.48639]
[1777981601422,67.7,81048.75,0.21,-0.00275,0.0,0.48725]
[1777981606452,67.7,81047.13,0.21,-0.00275,0.0,0.4878]
[1777981611488,67.7,81049.94,0.21,-0.00275,0.0,0.48684]
[1777981616523,67.7,81048.19,0.21,-0.00275,0.0,0.48744]
[1777981621558,67.7,81047.15,0.21,-0.00275,0.0,0.48779]
[1777981626592,67.7,81054.92,0.21,-0.00274,0.0,0.48515]
[1777981631629,67.7,81051.0,0.21,-0.00275,0.0,0.48648]
[1777981636663,67.7,81047.58,0.21,-0.00275,0.0,0.48765]
[1777981641699,67.7,81045.29,0.21,-0.00276,0.0,0.48843]
[1777981646734,67.7,81043.9,0.21,-0.00276,0.0,0.4889]
[1777981651769,67.7,81048.22,0.21,-0.00275,0.0,0.48664]
[1777981656804,67.7,81045.54,0.21,-0.00275,0.0,0.48755]
[1777981661855,67.7,81039.55,0.21,-0.00277,0.0,0.4896]
[1777981668903,67.7,81038.18,0.21,-0.00277,0.0,0.49007]
[1777981673943,67.7,81040.55,0.21,-0.00276,0.0,0.48926]
[1777981678976,67.7,81040.07,0.21,-0.00277,0.0,0.48942]
[1777981684012,67.7,81026.21,0.21,-0.0028,0.0,0.49419]
[1777981689047,67.7,81025.0,0.21,-0.0028,0.0,0.49461]
[1777981694082,67.7,81016.1,0.21,-0.00282,0.0,0.49769]
[1777981699117,67.7,81013.66,0.21,-0.00282,0.0,0.49854]
[1777981704830,67.7,81014.05,0.21,-0.00282,0.0,0.4984]
[1777981710194,67.7,81009.01,0.21,-0.00283,0.0,0.50016]
[1777981716238,67.7,81007.33,0.21,-0.00283,0.0,0.49994]
[1777981724970,67.7,81005.51,0.21,-0.00284,0.0,0.50058]
[1777981730335,67.7,81005.18,0.21,-0.00284,0.0,0.50069]
[1777981736376,67.7,81005.82,0.21,-0.00284,0.0,0.50047]
[1777981741412,67.7,81000.0,0.21,-0.00285,0.0,0.50251]
[1777981746446,67.7,80989.04,0.21,-0.00287,0.0,0.50636]
[1777981751481,67.7,80978.32,0.21,-0.0029,0.0,0.51016]
[1777981756516,67.7,80982.93,0.21,-0.00289,0.0,0.50852]
[1777981761551,67.7,80983.25,0.21,-0.00289,0.0,0.50841]
[1777981766586,67.7,80980.84,0.21,-0.00289,0.0,0.50926]
[1777981771621,67.7,80977.15,0.21,-0.0029,0.0,0.50976]
[1777981778670,67.7,80977.37,0.21,-0.0029,0.0,0.50968]
[1777981783709,67.7,80968.71,0.21,-0.00292,0.0,0.51276]
[1777981788744,67.7,80971.61,0.21,-0.00291,0.0,0.51173]
[1777981793779,67.7,80965.84,0.21,-0.00292,0.0,0.51379]
[1777981799822,67.7,80964.85,0.21,-0.00293,0.0,0.51414]
[1777981804857,67.7,80961.07,0.21,-0.00293,0.0,0.51549]
[1777981809892,67.7,80959.01,0.21,-0.00294,0.0,0.51623]
[1777981814927,67.7,80956.91,0.21,-0.00294,0.0,0.51699]
[1777981817948,67.7,80938.32,0.21,-0.00299,0.0,0.52371]
[1777981822984,67.7,80923.66,0.21,-0.00302,0.0,0.52906]
[1777981827013,67.7,80899.86,0.21,-0.00308,0.0,0.53786]
[1777981832052,67.7,80906.73,0.21,-0.00306,0.0,0.53446]
[1777981837087,67.7,80904.2,0.21,-0.00306,0.0,0.53539]
[1777981842122,67.7,80903.34,0.21,-0.00306,0.0,0.53571]
[1777981847157,67.7,80886.17,0.21,-0.00311,0.0,0.54212]
[1777981852198,67.7,80876.86,0.21,-0.00313,0.0,0.54562]
[1777981857229,67.7,80867.45,0.21,-0.00315,0.0,0.54917]
[1777981862265,67.7,80870.94,0.21,-0.00314,0.0,0.54785]
[1777981867300,67.7,80849.83,0.21,-0.0032,0.0,0.55589]
[1777981872335,67.7,80849.07,0.21,-0.0032,0.0,0.55618]
[1777981877371,67.7,80854.11,0.21,-0.00319,0.0,0.55425]
[1777981882405,67.7,80859.99,0.21,-0.00317,0.0,0.55201]
[1777981887440,67.7,80856.88,0.21,-0.00318,0.0,0.55319]
[1777981891161,67.7,80881.04,0.21,-0.00311,0.0,0.54319]
[1777981896509,67.7,80889.52,0.21,-0.00309,0.0,0.54001]
[1777981901544,67.7,80883.73,0.21,-0.00311,0.0,0.54218]
[1777981906579,67.7,80881.38,0.21,-0.00311,0.0,0.54306]
[1777981911614,67.7,80879.46,0.21,-0.00312,0.0,0.54378]
[1777981916649,67.7,80879.29,0.21,-0.00312,0.0,0.54384]
[1777981921684,67.7,80878.98,0.21,-0.00312,0.0,0.54396]
[1777981926719,67.7,80881.89,0.21,-0.00311,0.0,0.54287]
[1777981931754,67.7,80881.13,0.21,-0.00311,0.0,0.54315]
[1777981936790,67.7,80872.81,0.21,-0.00313,0.0,0.54628]
[1777981941825,67.7,80876.54,0.21,-0.00312,0.0,0.54488]
[1777981946860,67.7,80881.47,0.21,-0.00311,0.0,0.54302]
[1777981951894,67.7,80884.01,0.21,-0.0031,0.0,0.54122]
[1777981956928,67.7,80889.87,0.21,-0.00309,0.0,0.53903]
[1777981961964,67.7,80891.45,0.21,-0.00308,0.0,0.53844]
[1777981966999,67.7,80893.66,0.21,-0.00308,0.0,0.53761]
[1777981970343,67.7,80894.29,0.21,-0.00308,0.0,0.53738]
[1777981970373,67.7,80895.34,0.21,-0.00307,0.0,0.53699]
[1777981971789,67.7,80895.34,0.21,-0.00307,0.0,0.53699]
[1777981972034,67.7,80895.01,0.21,-0.00308,0.0,0.53711]
[1777981977072,67.7,80891.84,0.21,-0.00308,0.0,0.53829]
[1777981982109,67.7,80901.62,0.21,-0.00306,0.0,0.53466]
[1777981987142,67.7,80896.07,0.21,-0.00307,0.0,0.53672]
[1777981992180,67.7,80894.07,0.21,-0.00308,0.0,0.53746]
[1777981997212,67.7,80901.52,0.21,-0.00306,0.0,0.53469]
[1777982002247,67.7,80898.67,0.21,-0.00307,0.0,0.53575]
[1777982007282,67.7,80898.38,0.21,-0.00307,0.0,0.53586]
[1777982012316,67.7,80895.81,0.21,-0.00307,0.0,0.53596]
[1777982017354,67.7,80895.66,0.21,-0.00307,0.0,0.53602]
[1777982022387,67.7,80899.58,0.21,-0.00306,0.0,0.53457]
[1777982027425,67.7,80913.81,0.21,-0.00303,0.0,0.52932]
[1777982033153,67.7,80921.45,0.21,-0.00301,0.0,0.52652]
[1777982039508,67.7,80919.13,0.21,-0.00301,0.0,0.52737]
[1777982044544,67.7,80920.97,0.21,-0.00301,0.0,0.52669]
[1777982049579,67.7,80922.95,0.21,-0.003,0.0,0.52597]
[1777982054614,67.7,80924.19,0.21,-0.003,0.0,0.52552]
[1777982059649,67.7,80925.74,0.21,-0.003,0.0,0.52495]
[1777982064684,67.7,80918.44,0.21,-0.00301,0.0,0.52762]
[1777982069718,67.7,80913.17,0.21,-0.00303,0.0,0.52955]
[1777982074754,67.7,80909.16,0.21,-0.00303,0.0,0.53019]
[1777982079789,67.7,80907.72,0.21,-0.00304,0.0,0.53072]
[1777982084825,67.7,80906.57,0.21,-0.00304,0.0,0.53114]
[1777982089860,67.7,80917.71,0.21,-0.00301,0.0,0.52705]
[1777982094894,67.7,80917.71,0.21,-0.00301,0.0,0.52705]
[1777982099931,67.7,80917.25,0.21,-0.00301,0.0,0.52722]
[1777982105973,67.7,80916.12,0.21,-0.00302,0.0,0.52763]
[1777982111009,67.7,80916.14,0.21,-0.00302,0.0,0.52762]
[1777982117050,67.7,80911.22,0.21,-0.00303,0.0,0.52943]
[1777982122085,67.7,80910.94,0.21,-0.00303,0.0,0.52953]
[1777982128127,67.7,80912.22,0.21,-0.00302,0.0,0.52906]
[1777982133162,67.7,80911.72,0.21,-0.00302,0.0,0.5284]
[1777982138197,67.7,80912.05,0.21,-0.00302,0.0,0.52828]
[1777982143232,67.7,80909.96,0.21,-0.00303,0.0,0.52905]
[1777982148267,67.7,80909.92,0.21,-0.00303,0.0,0.52906]
[1777982153303,67.7,80909.76,0.21,-0.00303,0.0,0.52912]
[1777982158338,67.7,80898.22,0.21,-0.00305,0.0,0.53338]
[1777982163374,67.7,80897.79,0.21,-0.00305,0.0,0.53354]
[1777982168410,67.7,80896.26,0.21,-0.00306,0.0,0.5341]
[1777982173444,67.7,80896.18,0.21,-0.00306,0.0,0.53413]
[1777982178479,67.7,80896.17,0.21,-0.00306,0.0,0.53414]
[1777982183514,67.7,80898.11,0.21,-0.00305,0.0,0.53342]
[1777982188551,67.7,80897.39,0.21,-0.00306,0.0,0.53368]
[1777982193587,67.7,80897.4,0.21,-0.00305,0.0,0.53283]
[1777982198622,67.7,80899.21,0.21,-0.00305,0.0,0.53217]
[1777982204349,67.7,80902.91,0.21,-0.00304,0.0,0.5308]
[1777982209699,67.7,80905.45,0.21,-0.00303,0.0,0.52987]
[1777982214734,67.7,80906.98,0.21,-0.00303,0.0,0.5293]
[1777982219768,67.7,80911.24,0.21,-0.00302,0.0,0.52774]
[1777982224804,67.7,80914.02,0.21,-0.00301,0.0,0.52672]
[1777982229840,67.7,80926.71,0.21,-0.00298,0.0,0.5221]
[1777982234875,67.7,80934.54,0.21,-0.00296,0.0,0.51926]
[1777982239909,67.7,80942.46,0.21,-0.00294,0.0,0.51641]
[1777982245951,67.7,80940.65,0.21,-0.00295,0.0,0.51706]
[1777982250987,67.7,80945.32,0.21,-0.00294,0.0,0.51538]
[1777982256021,67.7,80950.44,0.21,-0.00292,0.0,0.51272]
[1777982261057,67.7,80946.11,0.21,-0.00293,0.0,0.51427]
[1777982266091,67.7,80947.34,0.21,-0.00293,0.0,0.51383]
[1777982271127,67.7,80952.46,0.21,-0.00292,0.0,0.512]
[1777982276162,67.7,80954.49,0.21,-0.00291,0.0,0.51128]
[1777982281195,67.7,80959.09,0.21,-0.0029,0.0,0.50964]
[1777982286232,67.7,80976.81,0.21,-0.00286,0.0,0.50337]
[1777982291270,67.7,80985.03,0.21,-0.00284,0.0,0.50049]
[1777982297309,67.7,80982.29,0.21,-0.00285,0.0,0.50145]
[1777982302344,67.7,80984.91,0.21,-0.00284,0.0,0.50053]
[1777982307379,67.7,80984.68,0.21,-0.00284,0.0,0.50061]
[1777982312413,67.7,80984.7,0.21,-0.00284,0.0,0.4998]
[1777982318457,67.7,80982.79,0.21,-0.00284,0.0,0.50047]
[1777982323491,67.7,80984.18,0.21,-0.00284,0.0,0.49998]
[1777982328532,67.7,80991.91,0.21,-0.00282,0.0,0.49729]
[1777982333565,67.7,80990.22,0.21,-0.00283,0.0,0.49787]
[1777982338603,67.7,80984.9,0.21,-0.00284,0.0,0.49973]
[1777982343641,67.7,80985.91,0.21,-0.00284,0.0,0.49938]
[1777982348676,67.7,80977.83,0.21,-0.00285,0.0,0.50221]
[1777982353712,67.7,80976.15,0.21,-0.00286,0.0,0.5028]
[1777982358746,67.7,80978.59,0.21,-0.00285,0.0,0.50194]
[1777982363781,67.7,80981.9,0.21,-0.00285,0.0,0.50078]
[1777982368816,67.7,80984.94,0.21,-0.00284,0.0,0.49972]
[1777982375545,67.7,80982.76,0.21,-0.00284,0.0,0.49967]
[1777982380900,67.7,80982.06,0.21,-0.00284,0.0,0.49992]
[1777982385939,67.7,80981.85,0.21,-0.00284,0.0,0.49999]
[1777982392984,67.7,80980.29,0.21,-0.00284,0.0,0.50054]
[1777982398020,67.7,80991.23,0.21,-0.00282,0.0,0.49672]
[1777982403058,67.7,80993.06,0.21,-0.00282,0.0,0.49608]
[1777982408093,67.7,80989.85,0.21,-0.00282,0.0,0.4972]
[1777982413130,67.7,80984.43,0.21,-0.00284,0.0,0.49909]
[1777982418164,67.7,80981.78,0.21,-0.00284,0.0,0.50001]
[1777982423203,67.7,80987.5,0.21,-0.00283,0.0,0.49802]
[1777982428238,67.7,80986.33,0.21,-0.00283,0.0,0.49843]
[1777982433273,67.7,80977.66,0.21,-0.00285,0.0,0.50065]
[1777982438308,67.7,80983.21,0.21,-0.00283,0.0,0.49871]
[1777982443344,67.7,80978.28,0.21,-0.00284,0.0,0.50043]
[1777982448379,67.7,80973.41,0.21,-0.00286,0.0,0.50214]
[1777982453414,67.7,80970.89,0.21,-0.00286,0.0,0.50302]
[1777982458448,67.7,80968.59,0.21,-0.00287,0.0,0.50383]
[1777982463484,67.7,80962.08,0.21,-0.00288,0.0,0.50613]
[1777982468518,67.7,80959.65,0.21,-0.00289,0.0,0.50699]
[1777982473553,67.7,80961.03,0.21,-0.00288,0.0,0.5065]
[1777982478588,67.7,80966.77,0.21,-0.00287,0.0,0.50448]
[1777982483623,67.7,80967.16,0.21,-0.00287,0.0,0.50434]
[1777982488658,67.7,80967.62,0.21,-0.00287,0.0,0.50418]
[1777982493693,67.7,80955.44,0.21,-0.00289,0.0,0.50767]
[1777982498727,67.7,80956.38,0.21,-0.00289,0.0,0.50733]
[1777982503763,67.7,80957.23,0.21,-0.00289,0.0,0.50703]
[1777982508799,67.7,80947.97,0.21,-0.00291,0.0,0.51032]
[1777982513834,67.7,80942.61,0.21,-0.00292,0.0,0.51223]
[1777982518869,67.7,80937.49,0.21,-0.00293,0.0,0.51407]
[1777982524911,67.7,80936.58,0.21,-0.00294,0.0,0.51439]
[1777982529946,67.7,80923.36,0.21,-0.00297,0.0,0.51915]
[1777982534982,67.7,80926.53,0.21,-0.00296,0.0,0.51801]
[1777982541026,67.7,80926.22,0.21,-0.00296,0.0,0.51812]
[1777982546740,67.7,80922.47,0.21,-0.00297,0.0,0.51948]
[1777982552104,67.7,80920.63,0.21,-0.00297,0.0,0.51931]
[1777982557138,67.7,80924.25,0.21,-0.00296,0.0,0.518]
[1777982562174,67.7,80924.75,0.21,-0.00296,0.0,0.51782]
[1777982567208,67.7,80941.16,0.21,-0.00292,0.0,0.51193]
[1777982572243,67.7,80943.86,0.21,-0.00291,0.0,0.51097]
[1777982580299,67.7,80944.31,0.21,-0.00291,0.0,0.51081]
[1777982585334,67.7,80942.55,0.21,-0.00292,0.0,0.51143]
[1777982590369,67.7,80940.89,0.21,-0.00292,0.0,0.51203]
[1777982593391,67.7,80959.08,0.21,-0.00288,0.0,0.50556]
[1777982598425,67.7,80971.87,0.21,-0.00285,0.0,0.50106]
[1777982603460,67.7,80967.26,0.21,-0.00286,0.0,0.50268]
[1777982609502,67.7,80962.67,0.21,-0.00287,0.0,0.5043]
[1777982614538,67.7,80961.97,0.21,-0.00287,0.0,0.50373]
[1777982619571,67.7,80962.26,0.21,-0.00287,0.0,0.50363]
[1777982624607,67.7,80968.93,0.21,-0.00285,0.0,0.50128]
[1777982629642,67.7,80972.13,0.21,-0.00285,0.0,0.50016]
[1777982634677,67.7,80977.54,0.21,-0.00283,0.0,0.49827]
[1777982639712,67.7,80980.26,0.21,-0.00283,0.0,0.49732]
[1777982644747,67.7,80978.98,0.21,-0.00283,0.0,0.49777]
[1777982649782,67.7,80972.79,0.21,-0.00284,0.0,0.49993]
[1777982654819,67.7,80966.15,0.21,-0.00286,0.0,0.50226]
[1777982659855,67.7,80964.42,0.21,-0.00286,0.0,0.50287]
[1777982664888,67.7,80962.58,0.21,-0.00287,0.0,0.50352]
[1777982669925,67.7,80961.77,0.21,-0.00287,0.0,0.5038]
[1777982674961,67.7,80959.93,0.21,-0.00287,0.0,0.50364]
[1777982679995,67.7,80959.47,0.21,-0.00287,0.0,0.5038]
[1777982685031,67.7,80958.27,0.21,-0.00287,0.0,0.50422]
[1777982690066,67.7,80961.01,0.21,-0.00287,0.0,0.50326]
[1777982691078,67.7,80986.44,0.21,-0.00281,0.0,0.49437]
[1777982696112,67.7,80977.31,0.21,-0.00283,0.0,0.49755]
[1777982701147,67.7,80976.88,0.21,-0.00283,0.0,0.4977]
[1777982706182,67.7,80962.06,0.21,-0.00286,0.0,0.50289]
[1777982711224,67.7,80960.79,0.21,-0.00287,0.0,0.50333]
[1777982716252,67.7,80959.73,0.21,-0.00287,0.0,0.50371]
[1777982721287,67.7,80974.09,0.21,-0.00284,0.0,0.49867]
[1777982726322,67.7,80969.84,0.21,-0.00285,0.0,0.50016]
[1777982731356,67.7,80971.1,0.21,-0.00284,0.0,0.49891]
[1777982736392,67.7,80978.08,0.21,-0.00282,0.0,0.49647]
[1777982741427,67.7,80966.5,0.21,-0.00285,0.0,0.50052]
[1777982746462,67.7,80964.1,0.21,-0.00285,0.0,0.50136]
[1777982751497,67.7,80964.99,0.21,-0.00285,0.0,0.50105]
[1777982756532,67.7,80963.64,0.21,-0.00286,0.0,0.50152]
[1777982761567,67.7,80961.71,0.21,-0.00286,0.0,0.5022]
[1777982766601,67.7,80964.0,0.21,-0.00285,0.0,0.50139]
[1777982771637,67.7,80978.23,0.21,-0.00282,0.0,0.49642]
[1777982776672,67.7,80976.93,0.21,-0.00283,0.0,0.49687]
[1777982781707,67.7,80974.96,0.21,-0.00283,0.0,0.49756]
[1777982786743,67.7,80975.53,0.21,-0.00283,0.0,0.49736]
[1777982792785,67.7,80980.67,0.21,-0.00281,0.0,0.49477]
[1777982795805,67.7,80999.25,0.21,-0.00277,0.0,0.48836]
[1777982798839,67.7,81018.61,0.21,-0.00273,0.0,0.48176]
[1777982800849,67.7,81038.93,0.21,-0.00269,0.0,0.47492]
[1777982802862,67.7,81016.79,0.21,-0.00273,0.0,0.48238]
[1777982806889,67.7,81037.09,0.21,-0.00269,0.0,0.47554]
[1777982811925,67.7,81033.84,0.21,-0.0027,0.0,0.47663]
[1777982816960,67.7,81039.35,0.21,-0.00268,0.0,0.47478]
[1777982821996,67.7,81034.04,0.21,-0.0027,0.0,0.47656]
[1777982827030,67.7,81029.02,0.21,-0.00271,0.0,0.47825]
[1777982832065,67.7,81017.32,0.21,-0.00273,0.0,0.4822]
[1777982837103,67.7,81018.49,0.21,-0.00273,0.0,0.4818]
[1777982842137,67.7,81014.82,0.21,-0.00274,0.0,0.48305]
[1777982847173,67.7,81012.49,0.21,-0.00274,0.0,0.48384]
[1777982852210,67.7,81023.86,0.21,-0.00271,0.0,0.4792]
[1777982857244,67.7,81023.37,0.21,-0.00271,0.0,0.47937]
[1777982862279,67.7,81004.66,0.21,-0.00276,0.0,0.48572]
[1777982867314,67.7,80993.51,0.21,-0.00278,0.0,0.48954]
[1777982872349,67.7,80990.72,0.21,-0.00279,0.0,0.4905]
[1777982877388,67.7,80996.95,0.21,-0.00277,0.0,0.48836]
[1777982882419,67.7,81004.11,0.21,-0.00276,0.0,0.48591]
[1777982887454,67.7,81005.28,0.21,-0.00275,0.0,0.48551]
[1777982892489,67.7,81000.13,0.21,-0.00277,0.0,0.48727]
[1777982897524,67.7,81000.34,0.21,-0.00276,0.0,0.4872]
[1777982902560,67.7,81013.93,0.21,-0.00274,0.0,0.48256]
[1777982907596,67.7,81025.3,0.21,-0.00271,0.0,0.47872]
[1777982912631,67.7,81035.39,0.21,-0.00268,0.0,0.47455]
[1777982917667,67.7,81034.63,0.21,-0.00269,0.0,0.4748]
[1777982922701,67.7,81036.51,0.21,-0.00268,0.0,0.47418]
[1777982927736,67.7,81035.82,0.21,-0.00268,0.0,0.47441]
[1777982932772,67.7,81031.05,0.21,-0.00269,0.0,0.476]
[1777982937806,67.7,81032.98,0.21,-0.00269,0.0,0.47536]
[1777982942841,67.7,81038.32,0.21,-0.00268,0.0,0.47357]
[1777982947876,67.7,81033.36,0.21,-0.00269,0.0,0.47523]
[1777982952912,67.7,81028.23,0.21,-0.0027,0.0,0.47695]
[1777982957946,67.7,81034.43,0.21,-0.00269,0.0,0.47487]
[1777982962981,67.7,81029.38,0.21,-0.0027,0.0,0.47656]
[1777982968018,67.7,81029.57,0.21,-0.0027,0.0,0.4765]
[1777982973053,67.7,81035.48,0.21,-0.00268,0.0,0.47374]
[1777982977082,67.7,81014.59,0.21,-0.00272,0.0,0.48077]
[1777982982116,67.7,81009.54,0.21,-0.00274,0.0,0.48248]
[1777982987151,67.7,81008.64,0.21,-0.00274,0.0,0.48279]
[1777982992186,67.7,81009.35,0.21,-0.00274,0.0,0.48254]
[1777982997221,67.7,81010.31,0.21,-0.00273,0.0,0.48222]
[1777983002256,67.7,81011.27,0.21,-0.00273,0.0,0.48189]
[1777983007291,67.7,81018.79,0.21,-0.00272,0.0,0.47935]
[1777983008931,67.7,81019.36,0.21,-0.00271,0.0,0.47916]
[1777983009307,67.7,81019.82,0.21,-0.00271,0.0,0.479]
[1777983014347,67.7,81029.32,0.21,-0.00269,0.0,0.47581]
[1777983019380,67.7,81047.43,0.21,-0.00265,0.0,0.46977]
[1777983024414,67.7,81048.0,0.21,-0.00265,0.0,0.46958]
[1777983029448,67.7,81044.54,0.21,-0.00266,0.0,0.47073]
[1777983033195,67.7,81043.51,0.21,-0.00266,0.0,0.4703]
[1777983033477,67.7,81038.87,0.21,-0.00267,0.0,0.47184]
[1777983038514,67.7,81035.74,0.21,-0.00268,0.0,0.47288]
[1777983043551,67.7,81034.41,0.21,-0.00268,0.0,0.47332]
[1777983048584,67.7,81033.21,0.21,-0.00268,0.0,0.47373]
[1777983053620,67.7,81032.37,0.21,-0.00268,0.0,0.47401]
[1777983058656,67.7,81031.76,0.21,-0.00268,0.0,0.47421]
[1777983063690,67.7,81038.39,0.21,-0.00267,0.0,0.472]
[1777983068725,67.7,81038.47,0.21,-0.00267,0.0,0.47197]
[1777983073759,67.7,81052.32,0.21,-0.00264,0.0,0.46738]
[1777983078797,67.7,81068.86,0.21,-0.00261,0.0,0.46195]
[1777983083831,67.7,81063.8,0.21,-0.00262,0.0,0.4636]
[1777983085295,67.7,81063.8,0.21,-0.00262,0.0,0.4636]
[1777983085374,67.7,81069.26,0.21,-0.0026,0.0,0.46182]
[1777983089044,67.7,81068.64,0.21,-0.00261,0.0,0.46202]
[1777983089141,67.7,81070.47,0.21,-0.0026,0.0,0.46142]
[1777983094908,67.7,81070.81,0.21,-0.0026,0.0,0.46055]
[1777983099943,67.7,81084.03,0.21,-0.00257,0.0,0.45626]
[1777983104978,67.7,81081.59,0.21,-0.00258,0.0,0.45705]
[1777983110028,67.7,81080.02,0.21,-0.00258,0.0,0.45756]
[1777983114048,67.7,81114.65,0.21,-0.00251,0.0,0.44645]
[1777983119083,67.7,81101.04,0.21,-0.00254,0.0,0.45079]
[1777983123093,67.7,81088.97,0.21,-0.00256,0.0,0.45466]
[1777983123118,67.7,81088.43,0.21,-0.00256,0.0,0.45484]
[1777983128154,67.7,81100.99,0.21,-0.00254,0.0,0.4508]
[1777983133190,67.7,81100.12,0.21,-0.00254,0.0,0.45108]
[1777983138226,67.7,81096.2,0.21,-0.00255,0.0,0.45234]
[1777983143261,67.7,81090.83,0.21,-0.00256,0.0,0.45406]
[1777983148296,67.7,81079.92,0.21,-0.00258,0.0,0.45759]
[1777983153331,67.7,81081.36,0.21,-0.00257,0.0,0.45637]
[1777983158367,67.7,81076.74,0.21,-0.00258,0.0,0.45786]
[1777983163405,67.7,81079.73,0.21,-0.00257,0.0,0.45689]
[1777983168440,67.7,81075.55,0.21,-0.00258,0.0,0.45825]
[1777983170454,67.7,81055.99,0.21,-0.00262,0.0,0.46464]
[1777983175489,67.7,81052.83,0.21,-0.00263,0.0,0.46567]
[1777983180526,67.7,81061.6,0.21,-0.00261,0.0,0.4628]
[1777983185559,67.7,81069.05,0.21,-0.0026,0.0,0.46036]
[1777983190596,67.7,81070.01,0.21,-0.00259,0.0,0.46005]
[1777983195629,67.7,81088.92,0.21,-0.00256,0.0,0.45393]
[1777983200667,67.7,81090.95,0.21,-0.00255,0.0,0.45327]
[1777983205702,67.7,81094.62,0.21,-0.00254,0.0,0.45209]
[1777983211432,67.7,81094.06,0.21,-0.00254,0.0,0.45152]
[1777983216778,67.7,81092.43,0.21,-0.00254,0.0,0.45205]
[1777983221815,67.7,81095.63,0.21,-0.00254,0.0,0.45102]
[1777983226852,67.7,81092.11,0.21,-0.00255,0.0,0.45215]
[1777983231890,67.7,81081.43,0.21,-0.00257,0.0,0.45559]
[1777983236922,67.7,81074.15,0.21,-0.00258,0.0,0.45794]
[1777983241963,67.7,81063.59,0.21,-0.0026,0.0,0.46138]
[1777983246995,67.7,81075.92,0.21,-0.00258,0.0,0.45737]
[1777983252029,67.7,81087.1,0.21,-0.00256,0.0,0.45376]
[1777983257064,67.7,81083.96,0.21,-0.00256,0.0,0.45477]
[1777983262099,67.7,81088.21,0.21,-0.00255,0.0,0.4534]
[1777983267134,67.7,81077.43,0.21,-0.00258,0.0,0.45688]
[1777983272169,67.7,81085.99,0.21,-0.00255,0.0,0.45337]
[1777983277204,67.7,81083.79,0.21,-0.00256,0.0,0.45407]
[1777983282239,67.7,81083.71,0.21,-0.00256,0.0,0.4541]
[1777983287274,67.7,81082.27,0.21,-0.00256,0.0,0.45456]
[1777983292309,67.7,81083.62,0.21,-0.00256,0.0,0.45413]
[1777983297344,67.7,81082.88,0.21,-0.00256,0.0,0.45437]
[1777983302379,67.7,81077.24,0.21,-0.00257,0.0,0.45619]
[1777983307419,67.7,81072.31,0.21,-0.00258,0.0,0.45778]
[1777983312454,67.7,81086.12,0.21,-0.00255,0.0,0.45332]
[1777983317490,67.7,81090.18,0.21,-0.00255,0.0,0.45202]
[1777983322524,67.7,81093.55,0.21,-0.00254,0.0,0.45094]
[1777983327560,67.7,81097.74,0.21,-0.00253,0.0,0.4496]
[1777983332594,67.7,81094.63,0.21,-0.00253,0.0,0.44985]
[1777983337629,67.7,81096.24,0.21,-0.00253,0.0,0.44933]
[1777983342671,67.7,81098.94,0.21,-0.00252,0.0,0.44847]
[1777983347699,67.7,81107.58,0.21,-0.00251,0.0,0.44573]
[1777983352734,67.7,81115.18,0.21,-0.00249,0.0,0.44332]
[1777983357769,67.7,81114.83,0.21,-0.00249,0.0,0.44343]
[1777983362811,67.7,81110.65,0.21,-0.0025,0.0,0.44475]
[1777983367845,67.7,81111.15,0.21,-0.0025,0.0,0.4446]
[1777983372882,67.7,81113.01,0.21,-0.0025,0.0,0.44401]
[1777983377917,67.7,81110.46,0.21,-0.0025,0.0,0.44481]
[1777983382951,67.7,81110.4,0.21,-0.0025,0.0,0.44483]
[1777983387986,67.7,81107.67,0.21,-0.00251,0.0,0.4457]
[1777983393023,67.7,81104.8,0.21,-0.00251,0.0,0.44586]
[1777983398058,67.7,81104.17,0.21,-0.00251,0.0,0.44606]
[1777983400018,67.7,81103.68,0.21,-0.00251,0.0,0.44622]
[1777983400072,67.7,81104.17,0.21,-0.00251,0.0,0.44606]
[1777983405107,67.7,81098.75,0.21,-0.00252,0.0,0.44779]
[1777983410143,67.7,81086.5,0.21,-0.00254,0.0,0.4517]
[1777983415195,67.7,81094.02,0.21,-0.00253,0.0,0.44929]
[1777983420214,67.7,81090.39,0.21,-0.00254,0.0,0.45045]
[1777983425249,67.7,81092.31,0.21,-0.00253,0.0,0.44984]
[1777983430285,67.7,81082.65,0.21,-0.00255,0.0,0.45294]
[1777983435319,67.7,81080.76,0.21,-0.00256,0.0,0.45354]
[1777983440354,67.7,81082.19,0.21,-0.00255,0.0,0.45308]
[1777983444383,67.7,81099.24,0.21,-0.00252,0.0,0.44763]
[1777983449417,67.7,81101.16,0.21,-0.00251,0.0,0.44702]
[1777983454453,67.7,81101.06,0.21,-0.00251,0.0,0.44631]
[1777983459487,67.7,81094.48,0.21,-0.00252,0.0,0.4484]
[1777983464522,67.7,81097.58,0.21,-0.00252,0.0,0.44741]
[1777983469557,67.7,81091.11,0.21,-0.00253,0.0,0.44947]
[1777983474592,67.7,81092.17,0.21,-0.00253,0.0,0.44914]
[1777983479627,67.7,81086.89,0.21,-0.00254,0.0,0.45082]
[1777983484662,67.7,81075.65,0.21,-0.00256,0.0,0.45444]
[1777983489697,67.7,81073.87,0.21,-0.00257,0.0,0.45501]
[1777983494732,67.7,81067.54,0.21,-0.00258,0.0,0.45706]
[1777983499767,67.7,81063.84,0.21,-0.00259,0.0,0.45826]
[1777983504803,67.7,81060.52,0.21,-0.00259,0.0,0.45934]
[1777983509838,67.7,81063.74,0.21,-0.00259,0.0,0.45829]
[1777983514872,67.7,81075.59,0.21,-0.00256,0.0,0.4537]
[1777983519907,67.7,81077.25,0.21,-0.00255,0.0,0.45317]
[1777983524947,67.7,81084.88,0.21,-0.00254,0.0,0.45072]
[1777983529977,67.7,81088.65,0.21,-0.00253,0.0,0.44951]
[1777983535012,67.7,81081.69,0.21,-0.00255,0.0,0.45174]
[1777983540047,67.7,81084.1,0.21,-0.00254,0.0,0.45097]
[1777983545085,67.7,81087.31,0.21,-0.00253,0.0,0.44994]
[1777983550119,67.7,81089.84,0.21,-0.00253,0.0,0.44913]
[1777983555159,67.7,81078.65,0.21,-0.00255,0.0,0.45272]
[1777983560189,67.7,81087.73,0.21,-0.00253,0.0,0.44981]
[1777983565136,67.7,81087.63,0.21,-0.00253,0.0,0.44984]
[1777983565225,67.7,81087.73,0.21,-0.00253,0.0,0.44981]
[1777983570259,67.7,81090.3,0.21,-0.00253,0.0,0.44899]
[1777983575294,67.7,81089.53,0.21,-0.00253,0.0,0.44848]
[1777983580330,67.7,81090.78,0.21,-0.00252,0.0,0.44809]
[1777983585365,67.7,81097.47,0.21,-0.00251,0.0,0.44596]
[1777983590400,67.7,81096.69,0.21,-0.00251,0.0,0.44621]
[1777983595435,67.7,81095.63,0.21,-0.00251,0.0,0.44654]
[1777983600477,67.7,81082.28,0.21,-0.00254,0.0,0.4508]
[1777983605508,67.7,81083.19,0.21,-0.00254,0.0,0.45051]
[1777983607941,67.7,81084.66,0.21,-0.00254,0.0,0.45004]
[1777983608026,67.7,81088.54,0.21,-0.00253,0.0,0.4488]
[1777983613566,67.7,81087.49,0.21,-0.00253,0.0,0.44914]
[1777983618599,67.7,81080.71,0.21,-0.00254,0.0,0.4513]
[1777983623634,67.7,81072.02,0.21,-0.00256,0.0,0.4541]
[1777983628672,67.7,81070.36,0.21,-0.00256,0.0,0.45463]
[1777983633704,67.7,81067.58,0.21,-0.00257,0.0,0.45478]
[1777983638739,67.7,81067.68,0.21,-0.00257,0.0,0.45474]
[1777983643774,67.7,81066.41,0.21,-0.00257,0.0,0.45515]
[1777983649816,67.7,81067.97,0.21,-0.00257,0.0,0.45465]
[1777983654850,67.7,81069.41,0.21,-0.00256,0.0,0.45419]
[1777983661907,67.7,81071.08,0.21,-0.00256,0.0,0.45365]
[1777983666940,67.7,81077.0,0.21,-0.00255,0.0,0.45174]
[1777983671971,67.7,81082.79,0.21,-0.00254,0.0,0.44989]
[1777983677006,67.7,81087.37,0.21,-0.00253,0.0,0.44843]
[1777983682042,67.7,81097.59,0.21,-0.00251,0.0,0.44518]
[1777983687078,67.7,81112.03,0.21,-0.00248,0.0,0.44062]
[1777983692112,67.7,81116.36,0.21,-0.00246,0.0,0.43853]
[1777983697158,67.7,81111.86,0.21,-0.00247,0.0,0.43994]
[1777983702193,67.7,81114.29,0.21,-0.00247,0.0,0.43918]
[1777983707227,67.7,81111.09,0.21,-0.00247,0.0,0.44018]
[1777983712262,67.7,81111.02,0.21,-0.00247,0.0,0.4402]
[1777983717297,67.7,81115.17,0.21,-0.00247,0.0,0.4389]
[1777983722331,67.7,81111.23,0.21,-0.00247,0.0,0.44014]
[1777983727369,67.7,81110.52,0.21,-0.00248,0.0,0.44036]
[1777983732403,67.7,81110.34,0.21,-0.00248,0.0,0.44042]
[1777983737437,67.7,81110.04,0.21,-0.00248,0.0,0.44051]
[1777983742472,67.7,81104.83,0.21,-0.00249,0.0,0.44215]
[1777983747509,67.7,81097.84,0.21,-0.0025,0.0,0.44436]
[1777983752542,67.7,81109.67,0.21,-0.00247,0.0,0.43989]
[1777983757577,67.7,81108.08,0.21,-0.00248,0.0,0.44039]
[1777983764304,67.7,81110.67,0.21,-0.00247,0.0,0.43958]
[1777983769661,67.7,81106.4,0.21,-0.00248,0.0,0.44092]
[1777983774696,67.7,81098.02,0.21,-0.0025,0.0,0.44356]
[1777983777717,67.7,81079.76,0.21,-0.00253,0.0,0.44936]
[1777983782752,67.7,81068.93,0.21,-0.00256,0.0,0.45283]
[1777983784467,67.7,81073.26,0.21,-0.00255,0.0,0.45144]
[1777983784766,67.7,81073.48,0.21,-0.00255,0.0,0.45137]
[1777983785708,67.7,81073.48,0.21,-0.00255,0.0,0.45137]
[1777983785773,67.7,81073.25,0.21,-0.00255,0.0,0.45144]
[1777983790811,67.7,81067.67,0.21,-0.00256,0.0,0.45324]
[1777983795843,67.7,81068.69,0.21,-0.00256,0.0,0.45291]
[1777983802892,67.7,81069.53,0.21,-0.00255,0.0,0.45264]
[1777983807926,67.7,81070.51,0.21,-0.00255,0.0,0.45232]
[1777983812963,67.7,81082.85,0.21,-0.00252,0.0,0.44763]
[1777983817998,67.7,81082.06,0.21,-0.00252,0.0,0.44788]
[1777983823038,67.7,81081.92,0.21,-0.00252,0.0,0.44792]
[1777983828072,67.7,81080.42,0.21,-0.00253,0.0,0.4484]
[1777983833107,67.7,81086.06,0.21,-0.00252,0.0,0.4466]
[1777983838143,67.7,81079.27,0.21,-0.00253,0.0,0.44877]
[1777983843178,67.7,81077.06,0.21,-0.00253,0.0,0.44947]
[1777983848213,67.7,81075.86,0.21,-0.00254,0.0,0.44986]
[1777983853248,67.7,81076.38,0.21,-0.00254,0.0,0.44969]
[1777983858283,67.7,81075.05,0.21,-0.00254,0.0,0.45012]
[1777983863318,67.7,81072.13,0.21,-0.00254,0.0,0.45105]
[1777983868353,67.7,81072.42,0.21,-0.00254,0.0,0.45096]
[1777983873388,67.7,81082.45,0.21,-0.00252,0.0,0.44701]
[1777983878427,67.7,81080.23,0.21,-0.00252,0.0,0.44771]
[1777983883461,67.7,81079.48,0.21,-0.00253,0.0,0.44795]
[1777983889505,67.7,81079.48,0.21,-0.00253,0.0,0.44795]
[1777983895214,67.7,81083.46,0.21,-0.00252,0.0,0.44669]
[1777983900580,67.7,81086.84,0.21,-0.00251,0.0,0.44561]
[1777983905617,67.7,81098.01,0.21,-0.00249,0.0,0.44208]
[1777983910650,67.7,81111.3,0.21,-0.00246,0.0,0.43791]
[1777983915689,67.7,81118.83,0.21,-0.00245,0.0,0.43556]
[1777983919717,67.7,81159.27,0.21,-0.00237,0.0,0.42314]
[1777983925428,67.7,81131.56,0.21,-0.00242,0.0,0.43162]
[1777983930795,67.7,81135.72,0.21,-0.00241,0.0,0.43034]
[1777983935831,67.7,81147.03,0.21,-0.00239,0.0,0.42615]
[1777983940864,67.7,81143.28,0.21,-0.0024,0.0,0.42729]
[1777983945900,67.7,81143.23,0.21,-0.0024,0.0,0.42731]
[1777983950934,67.7,81150.14,0.21,-0.00238,0.0,0.4252]
[1777983955970,67.7,81152.82,0.21,-0.00238,0.0,0.42438]
[1777983961004,67.7,81163.25,0.21,-0.00236,0.0,0.42122]
[1777983964041,67.7,81183.37,0.21,-0.00232,0.0,0.41519]
[1777983969075,67.7,81177.51,0.21,-0.00233,0.0,0.41694]
[1777983974111,67.7,81175.62,0.21,-0.00233,0.0,0.4175]
[1777983979147,67.7,81181.64,0.21,-0.00232,0.0,0.4157]
[1777983984182,67.7,81185.86,0.21,-0.00231,0.0,0.41445]
[1777983989217,67.7,81192.48,0.21,-0.0023,0.0,0.41248]
[1777983994252,67.7,81191.99,0.21,-0.0023,0.0,0.41192]
[1777983999288,67.7,81194.98,0.21,-0.00229,0.0,0.41104]
[1777984004322,67.7,81182.63,0.21,-0.00232,0.0,0.4147]
[1777984009359,67.7,81171.34,0.21,-0.00234,0.0,0.41808]
[1777984014395,67.7,81166.44,0.21,-0.00235,0.0,0.41955]
[1777984019429,67.7,81172.23,0.21,-0.00234,0.0,0.41781]
[1777984024464,67.7,81175.76,0.21,-0.00233,0.0,0.41675]
[1777984029501,67.7,81191.76,0.21,-0.0023,0.0,0.41199]
[1777984034536,67.7,81194.0,0.21,-0.0023,0.0,0.41133]
[1777984039570,67.7,81199.24,0.21,-0.00229,0.0,0.40978]
[1777984044605,67.7,81206.51,0.21,-0.00227,0.0,0.40764]
[1777984049641,67.7,81210.75,0.21,-0.00226,0.0,0.4064]
[1777984054679,67.7,81212.04,0.21,-0.00226,0.0,0.40533]
[1777984059711,67.7,81213.39,0.21,-0.00226,0.0,0.40494]
[1777984064745,67.7,81218.32,0.21,-0.00225,0.0,0.4035]
[1777984069781,67.7,81232.91,0.21,-0.00222,0.0,0.39928]
[1777984074816,67.7,81231.96,0.21,-0.00222,0.0,0.39955]
[1777984079853,67.7,81232.55,0.21,-0.00222,0.0,0.39938]
[1777984084885,67.7,81231.17,0.21,-0.00222,0.0,0.39978]
[1777984089921,67.7,81230.87,0.21,-0.00222,0.0,0.39987]
[1777984094958,67.7,81235.84,0.21,-0.00222,0.0,0.39843]
[1777984099993,67.7,81236.01,0.21,-0.00222,0.0,0.39839]
[1777984105028,67.7,81235.28,0.21,-0.00222,0.0,0.3986]
[1777984110064,67.7,81243.69,0.21,-0.0022,0.0,0.39618]
[1777984115098,67.7,81240.11,0.21,-0.0022,0.0,0.39653]
[1777984120134,67.7,81240.56,0.21,-0.0022,0.0,0.3964]
[1777984124161,67.7,81220.38,0.21,-0.00224,0.0,0.40221]
[1777984129200,67.7,81225.98,0.21,-0.00223,0.0,0.40059]
[1777984134231,67.7,81223.03,0.21,-0.00224,0.0,0.40144]
[1777984139266,67.7,81218.96,0.21,-0.00224,0.0,0.40262]
[1777984144301,67.7,81216.59,0.21,-0.00225,0.0,0.40331]
[1777984149337,67.7,81219.27,0.21,-0.00224,0.0,0.40253]
[1777984154371,67.7,81218.55,0.21,-0.00224,0.0,0.40274]
[1777984159406,67.7,81218.44,0.21,-0.00224,0.0,0.40278]
[1777984164449,67.7,81227.71,0.21,-0.00223,0.0,0.40009]
[1777984169478,67.7,81231.51,0.21,-0.00222,0.0,0.399]
[1777984174514,67.7,81231.97,0.21,-0.00222,0.0,0.39818]
[1777984179549,67.7,81219.08,0.21,-0.00224,0.0,0.4019]
[1777984184582,67.7,81216.54,0.21,-0.00224,0.0,0.40264]
[1777984189618,67.7,81214.69,0.21,-0.00225,0.0,0.40318]
[1777984194652,67.7,81217.16,0.21,-0.00224,0.0,0.40246]
[1777984199688,67.7,81215.66,0.21,-0.00224,0.0,0.40289]
[1777984204724,67.7,81222.43,0.21,-0.00223,0.0,0.40093]
[1777984209758,67.7,81225.74,0.21,-0.00223,0.0,0.39997]
[1777984214794,67.7,81234.32,0.21,-0.00221,0.0,0.3975]
[1777984219831,67.7,81231.57,0.21,-0.00222,0.0,0.3983]
[1777984225871,67.7,81231.57,0.21,-0.00222,0.0,0.3983]
[1777984230906,67.7,81231.64,0.21,-0.00222,0.0,0.39827]
[1777984237607,67.7,81233.08,0.21,-0.00221,0.0,0.39718]
[1777984242990,67.7,81232.15,0.21,-0.00221,0.0,0.39745]
[1777984248026,67.7,81231.01,0.21,-0.00221,0.0,0.39777]
[1777984253064,67.7,81231.95,0.21,-0.00221,0.0,0.3975]
[1777984258102,67.7,81231.17,0.21,-0.00221,0.0,0.39773]
[1777984263134,67.7,81232.54,0.21,-0.00221,0.0,0.39733]
[1777984268176,67.7,81243.26,0.21,-0.00219,0.0,0.39427]
[1777984273211,67.7,81239.84,0.21,-0.0022,0.0,0.39524]
[1777984277891,67.7,81221.52,0.21,-0.00223,0.0,0.40051]
[1777984283281,67.7,81214.99,0.21,-0.00224,0.0,0.4024]
[1777984288316,67.7,81211.83,0.21,-0.00225,0.0,0.40332]
[1777984293353,67.7,81210.07,0.21,-0.00225,0.0,0.40314]
[1777984298388,67.7,81214.06,0.21,-0.00224,0.0,0.40198]
[1777984303423,67.7,81232.67,0.21,-0.00221,0.0,0.39661]
[1777984308458,67.7,81229.92,0.21,-0.00221,0.0,0.3974]
[1777984313493,67.7,81225.65,0.21,-0.00222,0.0,0.39863]
[1777984318528,67.7,81223.75,0.21,-0.00222,0.0,0.39918]
[1777984323564,67.7,81224.28,0.21,-0.00222,0.0,0.39902]
[1777984328603,67.7,81213.18,0.21,-0.00224,0.0,0.40223]
[1777984333635,67.7,81215.29,0.21,-0.00224,0.0,0.40162]
[1777984338668,67.7,81224.01,0.21,-0.00222,0.0,0.3991]
[1777984343704,67.7,81216.23,0.21,-0.00224,0.0,0.40135]
[1777984348740,67.7,81218.3,0.21,-0.00223,0.0,0.40075]
[1777984353775,67.7,81223.29,0.21,-0.00222,0.0,0.39862]
[1777984358814,67.7,81223.12,0.21,-0.00222,0.0,0.39867]
[1777984363845,67.7,81222.72,0.21,-0.00222,0.0,0.39879]
[1777984368888,67.7,81215.36,0.21,-0.00223,0.0,0.40091]
[1777984373918,67.7,81220.34,0.21,-0.00222,0.0,0.39947]
[1777984378952,67.7,81219.62,0.21,-0.00223,0.0,0.39968]
[1777984383988,67.7,81217.46,0.21,-0.00223,0.0,0.40031]
[1777984389024,67.7,81225.71,0.21,-0.00222,0.0,0.39793]
[1777984394058,67.7,81226.35,0.21,-0.00221,0.0,0.39774]
[1777984399094,67.7,81226.9,0.21,-0.00221,0.0,0.39759]
[1777984404127,67.7,81233.86,0.21,-0.0022,0.0,0.39559]
[1777984409163,67.7,81236.16,0.21,-0.0022,0.0,0.39493]
[1777984414198,67.7,81227.6,0.21,-0.00221,0.0,0.3967]
[1777984419235,67.7,81223.83,0.21,-0.00221,0.0,0.39778]
[1777984424268,67.7,81235.29,0.21,-0.00219,0.0,0.3945]
[1777984429303,67.7,81235.92,0.21,-0.00219,0.0,0.39432]
[1777984436353,67.7,81235.76,0.21,-0.00219,0.0,0.39437]
[1777984441388,67.7,81248.49,0.21,-0.00217,0.0,0.39075]
[1777984446638,67.7,81257.2,0.21,-0.00216,0.0,0.38829]
[1777984446730,67.7,81260.37,0.21,-0.00215,0.0,0.3874]
[1777984447512,67.7,81260.37,0.21,-0.00215,0.0,0.3874]
[1777984447533,67.7,81260.79,0.21,-0.00215,0.0,0.38729]
[1777984453472,67.7,81271.47,0.21,-0.00213,0.0,0.3843]
[1777984458510,67.7,81270.73,0.21,-0.00213,0.0,0.3845]
[1777984463542,67.7,81256.52,0.21,-0.00216,0.0,0.38849]
[1777984468578,67.7,81245.55,0.21,-0.00218,0.0,0.39158]
[1777984473612,67.7,81234.22,0.21,-0.00219,0.0,0.39413]
[1777984478647,67.7,81234.04,0.21,-0.00219,0.0,0.39418]
[1777984483682,67.7,81229.71,0.21,-0.0022,0.0,0.39542]
[1777984488717,67.7,81231.59,0.21,-0.0022,0.0,0.39488]
[1777984493755,67.7,81232.63,0.21,-0.0022,0.0,0.39458]
[1777984498793,67.7,81232.74,0.21,-0.0022,0.0,0.39455]
[1777984503829,67.7,81231.94,0.21,-0.0022,0.0,0.39478]
[1777984508874,67.7,81234.38,0.21,-0.00219,0.0,0.39408]
[1777984513912,67.7,81225.2,0.21,-0.00221,0.0,0.39671]
[1777984518948,67.7,81227.84,0.21,-0.0022,0.0,0.39595]
[1777984523982,67.7,81227.9,0.21,-0.0022,0.0,0.39593]
[1777984529018,67.7,81210.41,0.21,-0.00224,0.0,0.40097]
[1777984533055,67.7,81186.53,0.21,-0.00228,0.0,0.40724]
[1777984538094,67.7,81184.67,0.21,-0.00228,0.0,0.40779]
[1777984543127,67.7,81188.27,0.21,-0.00227,0.0,0.40673]
[1777984548161,67.7,81194.01,0.21,-0.00226,0.0,0.40505]
[1777984553199,67.7,81197.87,0.21,-0.00225,0.0,0.40392]
[1777984558230,67.7,81198.58,0.21,-0.00225,0.0,0.40372]
[1777984563265,67.7,81198.14,0.21,-0.00225,0.0,0.40384]
[1777984568303,67.7,81226.83,0.21,-0.0022,0.0,0.39556]
[1777984573336,67.7,81234.52,0.21,-0.00219,0.0,0.39336]
[1777984579377,67.7,81233.51,0.21,-0.00219,0.0,0.39365]
[1777984584413,67.7,81236.93,0.21,-0.00218,0.0,0.39268]
[1777984589456,67.7,81236.36,0.21,-0.00219,0.0,0.39284]
[1777984592149,67.7,81253.41,0.21,-0.00215,0.0,0.38735]
[1777984597508,67.7,81249.1,0.21,-0.00216,0.0,0.38856]
[1777984602543,67.7,81244.92,0.21,-0.00217,0.0,0.38974]
[1777984607578,67.7,81242.65,0.21,-0.00217,0.0,0.39038]
[1777984612614,67.7,81243.21,0.21,-0.00217,0.0,0.39022]
[1777984617648,67.7,81240.01,0.21,-0.00217,0.0,0.39113]
[1777984622683,67.7,81237.73,0.21,-0.00218,0.0,0.39177]
[1777984627718,67.7,81227.27,0.21,-0.0022,0.0,0.39475]
[1777984632753,67.7,81236.57,0.21,-0.00218,0.0,0.3921]
[1777984637788,67.7,81235.49,0.21,-0.00218,0.0,0.39241]
[1777984642824,67.7,81234.85,0.21,-0.00218,0.0,0.39259]
[1777984647858,67.7,81234.21,0.21,-0.00219,0.0,0.39277]
[1777984652893,67.7,81231.92,0.21,-0.00219,0.0,0.39275]
[1777984657928,67.7,81230.77,0.21,-0.00219,0.0,0.39307]
[1777984662963,67.7,81231.16,0.21,-0.00219,0.0,0.39296]
[1777984667998,67.7,81229.17,0.21,-0.00219,0.0,0.39353]
[1777984673033,67.7,81228.5,0.21,-0.00219,0.0,0.39372]
[1777984678068,67.7,81228.71,0.21,-0.00219,0.0,0.39366]
[1777984683103,67.7,81228.25,0.21,-0.00219,0.0,0.39379]
[1777984688138,67.7,81228.77,0.21,-0.00219,0.0,0.39364]
[1777984691430,67.7,81228.12,0.21,-0.00219,0.0,0.39383]
[1777984692167,67.7,81227.41,0.21,-0.00219,0.0,0.39403]
[1777984692537,67.7,81227.41,0.21,-0.00219,0.0,0.39403]
[1777984693174,67.7,81226.64,0.21,-0.00219,0.0,0.39425]
[1777984695189,67.7,81207.57,0.21,-0.00223,0.0,0.39973]
[1777984700227,67.7,81212.01,0.21,-0.00222,0.0,0.39845]
[1777984705259,67.7,81220.75,0.21,-0.00221,0.0,0.39594]
[1777984710295,67.7,81217.9,0.21,-0.00221,0.0,0.39675]
[1777984714324,67.7,81196.37,0.21,-0.00225,0.0,0.40228]
[1777984718350,67.7,81213.68,0.21,-0.00221,0.0,0.39728]
[1777984723386,67.7,81212.31,0.21,-0.00222,0.0,0.39767]
[1777984728420,67.7,81206.94,0.21,-0.00223,0.0,0.39922]
[1777984733955,67.7,81204.78,0.21,-0.00223,0.0,0.39985]
[1777984734462,67.7,81204.78,0.21,-0.00223,0.0,0.39985]
[1777984739497,67.7,81215.78,0.21,-0.00221,0.0,0.39668]
[1777984744532,67.7,81218.35,0.21,-0.00221,0.0,0.39594]
[1777984749567,67.7,81218.79,0.21,-0.00221,0.0,0.39581]
[1777984754608,67.7,81219.4,0.21,-0.0022,0.0,0.39564]
[1777984755478,67.7,81219.4,0.21,-0.0022,0.0,0.39564]
[1777984755610,67.7,81225.98,0.21,-0.00219,0.0,0.39376]
[1777984760645,67.7,81234.28,0.21,-0.00218,0.0,0.3914]
[1777984765680,67.7,81230.72,0.21,-0.00218,0.0,0.39241]
[1777984770715,67.7,81232.22,0.21,-0.00218,0.0,0.39198]
[1777984775750,67.7,81236.5,0.21,-0.00217,0.0,0.39009]
[1777984780785,67.7,81233.03,0.21,-0.00218,0.0,0.39108]
[1777984785821,67.7,81233.1,0.21,-0.00218,0.0,0.39106]
[1777984790856,67.7,81233.17,0.21,-0.00218,0.0,0.39104]
[1777984795892,67.7,81245.87,0.21,-0.00215,0.0,0.38745]
[1777984800929,67.7,81247.82,0.21,-0.00215,0.0,0.3869]
[1777984805965,67.7,81258.71,0.21,-0.00213,0.0,0.38386]
[1777984811000,67.7,81259.86,0.21,-0.00213,0.0,0.38354]
[1777984816037,67.7,81262.24,0.21,-0.00213,0.0,0.38287]
[1777984821070,67.7,81263.26,0.21,-0.00212,0.0,0.38259]
[1777984826104,67.7,81251.12,0.21,-0.00214,0.0,0.38598]
[1777984831147,67.7,81250.81,0.21,-0.00214,0.0,0.3854]
[1777984836174,67.7,81252.86,0.21,-0.00214,0.0,0.38482]
[1777984841210,67.7,81255.02,0.21,-0.00213,0.0,0.38422]
[1777984846244,67.7,81262.97,0.21,-0.00212,0.0,0.38201]
[1777984851293,67.7,81262.15,0.21,-0.00212,0.0,0.38223]
[1777984856319,67.7,81260.57,0.21,-0.00212,0.0,0.38267]
[1777984861351,67.7,81261.25,0.21,-0.00212,0.0,0.38248]
[1777984866385,67.7,81263.88,0.21,-0.00212,0.0,0.38175]
[1777984871422,67.7,81263.1,0.21,-0.00212,0.0,0.38197]
[1777984876456,67.7,81264.22,0.21,-0.00212,0.0,0.38166]
[1777984881490,67.7,81271.33,0.21,-0.00211,0.0,0.37969]
[1777984886534,67.7,81273.86,0.21,-0.0021,0.0,0.37899]
[1777984891561,67.7,81278.58,0.21,-0.00209,0.0,0.37704]
[1777984896601,67.7,81274.73,0.21,-0.0021,0.0,0.37809]
[1777984901633,67.7,81273.2,0.21,-0.0021,0.0,0.37851]
[1777984907676,67.7,81271.53,0.21,-0.0021,0.0,0.37897]
[1777984912731,67.7,81263.26,0.21,-0.00212,0.0,0.38126]
[1777984915920,67.7,81258.1,0.21,-0.00212,0.0,0.38269]
[1777984916020,67.7,81258.32,0.21,-0.00212,0.0,0.38263]
[1777984921788,67.7,81263.92,0.21,-0.00211,0.0,0.38108]
[1777984926820,67.7,81272.29,0.21,-0.0021,0.0,0.37877]
[1777984931854,67.7,81276.76,0.21,-0.00209,0.0,0.37754]
[1777984936889,67.7,81279.24,0.21,-0.00209,0.0,0.37685]
[1777984941923,67.7,81279.67,0.21,-0.00209,0.0,0.37674]
[1777984946961,67.7,81281.85,0.21,-0.00208,0.0,0.37614]
[1777984951996,67.7,81280.16,0.21,-0.00208,0.0,0.37594]
[1777984957029,67.7,81277.03,0.21,-0.00209,0.0,0.3768]
[1777984962064,67.7,81267.64,0.21,-0.0021,0.0,0.37939]
[1777984969113,67.7,81261.25,0.21,-0.00212,0.0,0.38116]
[1777984974149,67.7,81255.73,0.21,-0.00213,0.0,0.38269]
[1777984979183,67.7,81259.4,0.21,-0.00212,0.0,0.38167]
[1777984984223,67.7,81267.56,0.21,-0.00211,0.0,0.37941]
[1777984989265,67.7,81269.44,0.21,-0.0021,0.0,0.37889]
[1777984993288,67.7,81287.9,0.21,-0.00207,0.0,0.37383]
[1777984999330,67.7,81289.86,0.21,-0.00207,0.0,0.3733]
[1777985004365,67.7,81290.58,0.21,-0.00207,0.0,0.3731]
[1777985009402,67.7,81296.17,0.21,-0.00206,0.0,0.37158]
[1777985014439,67.7,81296.28,0.21,-0.00205,0.0,0.3709]
[1777985021485,67.7,81296.56,0.21,-0.00205,0.0,0.37083]
[1777985027528,67.7,81295.8,0.21,-0.00205,0.0,0.37103]
[1777985032563,67.7,81295.84,0.21,-0.00205,0.0,0.37102]
[1777985037599,67.7,81296.44,0.21,-0.00205,0.0,0.37086]
[1777985042636,67.7,81296.1,0.21,-0.00205,0.0,0.37095]
[1777985046732,67.7,81295.79,0.21,-0.00205,0.0,0.37104]
[1777985046768,67.7,81295.63,0.21,-0.00205,0.0,0.37108]
[1777985047373,67.7,81295.63,0.21,-0.00205,0.0,0.37108]
[1777985047675,67.7,81295.63,0.21,-0.00205,0.0,0.37108]
[1777985052711,67.7,81295.63,0.21,-0.00205,0.0,0.37108]
[1777985057745,67.7,81294.69,0.21,-0.00206,0.0,0.37133]
[1777985062785,67.7,81294.05,0.21,-0.00206,0.0,0.37151]
[1777985067815,67.7,81293.97,0.21,-0.00206,0.0,0.37153]
[1777985072850,67.7,81293.94,0.21,-0.00205,0.0,0.37089]
[1777985077885,67.7,81294.19,0.21,-0.00205,0.0,0.37082]
[1777985082922,67.7,81296.04,0.21,-0.00205,0.0,0.37032]
[1777985087955,67.7,81295.17,0.21,-0.00205,0.0,0.37055]
[1777985092990,67.7,81294.4,0.21,-0.00205,0.0,0.37076]
[1777985098028,67.7,81296.62,0.21,-0.00205,0.0,0.37016]
[1777985103066,67.7,81294.14,0.21,-0.00205,0.0,0.37083]
[1777985108099,67.7,81294.38,0.21,-0.00205,0.0,0.37077]
[1777985113134,67.7,81294.39,0.21,-0.00205,0.0,0.37076]
[1777985118169,67.7,81294.18,0.21,-0.00205,0.0,0.37082]
[1777985124211,67.7,81294.32,0.21,-0.00205,0.0,0.37078]
[1777985129247,67.7,81298.3,0.21,-0.00205,0.0,0.36971]
[1777985134281,67.7,81297.36,0.21,-0.00204,0.0,0.36931]
[1777985139317,67.7,81294.83,0.21,-0.00205,0.0,0.37]
[1777985144353,67.7,81295.46,0.21,-0.00205,0.0,0.36983]
[1777985149387,67.7,81288.32,0.21,-0.00206,0.0,0.37176]
[1777985154427,67.7,81276.36,0.21,-0.00208,0.0,0.37502]
[1777985158450,67.7,81253.53,0.21,-0.00212,0.0,0.3813]
[1777985163485,67.7,81251.22,0.21,-0.00212,0.0,0.38195]
[1777985168520,67.7,81248.39,0.21,-0.00213,0.0,0.38273]
[1777985172551,67.7,81264.52,0.21,-0.0021,0.0,0.37826]
[1777985177586,67.7,81267.86,0.21,-0.00209,0.0,0.37735]
[1777985182620,67.7,81270.32,0.21,-0.00209,0.0,0.37667]
[1777985187655,67.7,81271.6,0.21,-0.00209,0.0,0.37632]
[1777985192689,67.7,81273.72,0.21,-0.00208,0.0,0.37508]
[1777985197727,67.7,81274.26,0.21,-0.00208,0.0,0.37493]
[1777985203773,67.7,81273.91,0.21,-0.00208,0.0,0.37503]
[1777985208809,67.7,81258.71,0.21,-0.00211,0.0,0.37921]
[1777985214848,67.7,81251.31,0.21,-0.00212,0.0,0.38125]
[1777985219883,67.7,81248.64,0.21,-0.00212,0.0,0.382]
[1777985224918,67.7,81250.23,0.21,-0.00212,0.0,0.38155]
[1777985230960,67.7,81241.65,0.21,-0.00214,0.0,0.38394]
[1777985235998,67.7,81222.49,0.21,-0.00217,0.0,0.38933]
[1777985241033,67.7,81225.72,0.21,-0.00216,0.0,0.38842]
[1777985246745,67.7,81221.03,0.21,-0.00217,0.0,0.38974]
[1777985252128,67.7,81222.78,0.21,-0.00216,0.0,0.38857]
[1777985257150,67.7,81231.13,0.21,-0.00215,0.0,0.38622]
[1777985262186,67.7,81227.98,0.21,-0.00216,0.0,0.38711]
[1777985267220,67.7,81236.74,0.21,-0.00214,0.0,0.38465]
[1777985272256,67.7,81231.17,0.21,-0.00215,0.0,0.38621]
[1777985277290,67.7,81223.93,0.21,-0.00216,0.0,0.38825]
[1777985284339,67.7,81223.43,0.21,-0.00216,0.0,0.38839]
[1777985289374,67.7,81222.96,0.21,-0.00216,0.0,0.38852]
[1777985294409,67.7,81222.38,0.21,-0.00217,0.0,0.38868]
[1777985300451,67.7,81221.86,0.21,-0.00217,0.0,0.38883]
[1777985305486,67.7,81213.04,0.21,-0.00218,0.0,0.39133]
[1777985310522,67.7,81206.24,0.21,-0.00219,0.0,0.39327]
[1777985315556,67.7,81201.98,0.21,-0.0022,0.0,0.3938]
[1777985320594,67.7,81204.48,0.21,-0.00219,0.0,0.39309]
[1777985325626,67.7,81191.13,0.21,-0.00222,0.0,0.39691]
[1777985330661,67.7,81188.7,0.21,-0.00222,0.0,0.39761]
[1777985335697,67.7,81193.22,0.21,-0.00221,0.0,0.39631]
[1777985340730,67.7,81194.96,0.21,-0.00221,0.0,0.39581]
[1777985345767,67.7,81188.59,0.21,-0.00222,0.0,0.39764]
[1777985350801,67.7,81192.03,0.21,-0.00222,0.0,0.39665]
[1777985352816,67.7,81209.97,0.21,-0.00218,0.0,0.39152]
[1777985357850,67.7,81213.83,0.21,-0.00218,0.0,0.39043]
[1777985362885,67.7,81212.67,0.21,-0.00218,0.0,0.39076]
[1777985367922,67.7,81209.87,0.21,-0.00218,0.0,0.39155]
[1777985369749,67.7,81209.82,0.21,-0.00218,0.0,0.39157]
[1777985369938,67.7,81216.21,0.21,-0.00217,0.0,0.38975]
[1777985370558,67.7,81216.21,0.21,-0.00217,0.0,0.38975]
[1777985370942,67.7,81223.42,0.21,-0.00216,0.0,0.38772]
[1777985371281,67.7,81223.42,0.21,-0.00216,0.0,0.38772]
[1777985371951,67.7,81224.56,0.21,-0.00215,0.0,0.38672]
[1777985376985,67.7,81232.63,0.21,-0.00214,0.0,0.38446]
[1777985382022,67.7,81233.98,0.21,-0.00214,0.0,0.38408]
[1777985387056,67.7,81229.76,0.21,-0.00215,0.0,0.38526]
[1777985392091,67.7,81220.68,0.21,-0.00216,0.0,0.38781]
[1777985398133,67.7,81222.95,0.21,-0.00216,0.0,0.38717]
[1777985403171,67.7,81221.84,0.21,-0.00216,0.0,0.38749]
[1777985406202,67.7,81221.07,0.21,-0.00216,0.0,0.3877]
[1777985406227,67.7,81214.91,0.21,-0.00217,0.0,0.38944]
[1777985410255,67.7,81209.95,0.21,-0.00218,0.0,0.39085]
[1777985411227,67.7,81211.06,0.21,-0.00218,0.0,0.39053]
[1777985417937,67.7,81212.58,0.21,-0.00218,0.0,0.3901]
[1777985423310,67.7,81217.62,0.21,-0.00217,0.0,0.38868]
[1777985428346,67.7,81219.29,0.21,-0.00216,0.0,0.38821]
[1777985431368,67.7,81235.43,0.21,-0.00213,0.0,0.38301]
[1777985436405,67.7,81236.36,0.21,-0.00213,0.0,0.38275]
[1777985441437,67.7,81232.9,0.21,-0.00214,0.0,0.38371]
[1777985445871,67.7,81246.89,0.21,-0.00211,0.0,0.37982]
[1777985445966,67.7,81247.26,0.21,-0.00211,0.0,0.37972]
[1777985451509,67.7,81248.6,0.21,-0.00211,0.0,0.37935]
[1777985454090,67.7,81249.9,0.21,-0.00211,0.0,0.37899]
[1777985454099,67.7,81249.69,0.21,-0.00211,0.0,0.37905]
[1777985458235,67.7,81272.75,0.21,-0.00207,0.0,0.37272]
[1777985463595,67.7,81283.95,0.21,-0.00205,0.0,0.36969]
[1777985468630,67.7,81288.01,0.21,-0.00204,0.0,0.36859]
[1777985473680,67.7,81287.85,0.21,-0.00204,0.0,0.36863]
[1777985477196,67.7,81282.48,0.21,-0.00205,0.0,0.37008]
[1777985477298,67.7,81284.16,0.21,-0.00205,0.0,0.36963]
[1777985479399,67.7,81284.85,0.21,-0.00205,0.0,0.36944]
[1777985479709,67.7,81286.82,0.21,-0.00204,0.0,0.36891]
[1777985484742,67.7,81287.47,0.21,-0.00204,0.0,0.36874]
[1777985489778,67.7,81284.87,0.21,-0.00205,0.0,0.36944]
[1777985494812,67.7,81286.39,0.21,-0.00204,0.0,0.36838]
[1777985499847,67.7,81282.68,0.21,-0.00205,0.0,0.36938]
[1777985504882,67.7,81279.9,0.21,-0.00205,0.0,0.37013]
[1777985510926,67.7,81279.86,0.21,-0.00205,0.0,0.37014]
[1777985515959,67.7,81278.88,0.21,-0.00205,0.0,0.37041]
[1777985520994,67.7,81280.45,0.21,-0.00205,0.0,0.36998]
[1777985526031,67.7,81279.71,0.21,-0.00205,0.0,0.37018]
[1777985531067,67.7,81276.98,0.21,-0.00206,0.0,0.37092]
[1777985537113,67.7,81276.39,0.21,-0.00206,0.0,0.37108]
[1777985542150,67.7,81276.34,0.21,-0.00206,0.0,0.3711]
[1777985547184,67.7,81281.37,0.21,-0.00205,0.0,0.36973]
[1777985553227,67.7,81281.73,0.21,-0.00205,0.0,0.36899]
[1777985558263,67.7,81280.01,0.21,-0.00205,0.0,0.36945]
[1777985564305,67.7,81280.07,0.21,-0.00205,0.0,0.36944]
[1777985569341,67.7,81282.06,0.21,-0.00204,0.0,0.3689]
[1777985574380,67.7,81281.14,0.21,-0.00205,0.0,0.36915]
[1777985579414,67.7,81281.35,0.21,-0.00205,0.0,0.36909]
[1777985583396,67.7,81280.86,0.21,-0.00205,0.0,0.36922]
[1777985583445,67.7,81281.0,0.21,-0.00205,0.0,0.36918]
[1777985589151,67.7,81280.96,0.21,-0.00205,0.0,0.36919]
[1777985594520,67.7,81282.52,0.21,-0.00204,0.0,0.36877]
[1777985598443,67.7,81282.32,0.21,-0.00204,0.0,0.36883]
[1777985599220,67.7,81281.84,0.21,-0.00205,0.0,0.36896]
[1777985599658,67.7,81281.84,0.21,-0.00205,0.0,0.36896]
[1777985599736,67.7,81281.85,0.21,-0.00205,0.0,0.36895]
[1777985609290,67.7,81282.45,0.21,-0.00204,0.0,0.36879]
[1777985614660,67.7,81277.44,0.21,-0.00205,0.0,0.3695]
[1777985619696,67.7,81277.15,0.21,-0.00205,0.0,0.36957]
[1777985625737,67.7,81283.69,0.21,-0.00204,0.0,0.36781]
[1777985630772,67.7,81285.45,0.21,-0.00204,0.0,0.36734]
[1777985635807,67.7,81286.98,0.21,-0.00203,0.0,0.36693]
[1777985640842,67.7,81287.32,0.21,-0.00203,0.0,0.36683]
[1777985645877,67.7,81287.7,0.21,-0.00203,0.0,0.36673]
[1777985650912,67.7,81288.94,0.21,-0.00203,0.0,0.3664]
[1777985655948,67.7,81289.04,0.21,-0.00203,0.0,0.36637]
[1777985660983,67.7,81300.5,0.21,-0.00201,0.0,0.36331]
[1777985666018,67.7,81298.93,0.21,-0.00201,0.0,0.36373]
[1777985671053,67.7,81303.56,0.21,-0.002,0.0,0.36186]
[1777985676088,67.7,81301.5,0.21,-0.00201,0.0,0.3624]
[1777985681123,67.7,81301.41,0.21,-0.00201,0.0,0.36243]
[1777985687165,67.7,81299.39,0.21,-0.00201,0.0,0.36296]
[1777985693207,67.7,81295.62,0.21,-0.00202,0.0,0.36397]
[1777985698250,67.7,81293.9,0.21,-0.00202,0.0,0.36443]
[1777985703280,67.7,81296.49,0.21,-0.00201,0.0,0.36374]
[1777985708318,67.7,81293.19,0.21,-0.00202,0.0,0.36462]
[1777985713351,67.7,81293.14,0.21,-0.00202,0.0,0.36463]
[1777985718387,67.7,81274.97,0.21,-0.00205,0.0,0.36951]
[1777985723422,67.7,81274.25,0.21,-0.00205,0.0,0.36971]
[1777985725438,67.7,81257.48,0.21,-0.00208,0.0,0.37427]
[1777985730473,67.7,81254.91,0.21,-0.00208,0.0,0.37497]
[1777985735506,67.7,81251.47,0.21,-0.00209,0.0,0.37525]
[1777985740542,67.7,81246.74,0.21,-0.00209,0.0,0.37655]
[1777985745578,67.7,81245.41,0.21,-0.0021,0.0,0.37692]
[1777985750613,67.7,81244.55,0.21,-0.0021,0.0,0.37716]
[1777985755647,67.7,81243.78,0.21,-0.0021,0.0,0.37737]
[1777985760681,67.7,81237.32,0.21,-0.00211,0.0,0.37915]
[1777985765716,67.7,81243.18,0.21,-0.0021,0.0,0.37753]
[1777985770752,67.7,81242.22,0.21,-0.0021,0.0,0.3778]
[1777985775787,67.7,81238.33,0.21,-0.00211,0.0,0.37887]
[1777985780822,67.7,81239.07,0.21,-0.00211,0.0,0.37867]
[1777985785857,67.7,81245.07,0.21,-0.0021,0.0,0.37701]
[1777985790894,67.7,81246.28,0.21,-0.00209,0.0,0.37668]
[1777985795927,67.7,81255.42,0.21,-0.00208,0.0,0.37352]
[1777985800964,67.7,81260.88,0.21,-0.00207,0.0,0.37203]
[1777985805996,67.7,81263.75,0.21,-0.00206,0.0,0.37125]
[1777985811032,67.7,81261.94,0.21,-0.00206,0.0,0.37174]
[1777985818080,67.7,81262.13,0.21,-0.00206,0.0,0.37169]
[1777985823115,67.7,81253.18,0.21,-0.00208,0.0,0.37413]
[1777985829158,67.7,81257.1,0.21,-0.00207,0.0,0.37306]
[1777985834194,67.7,81252.3,0.21,-0.00208,0.0,0.37437]
[1777985839229,67.7,81254.08,0.21,-0.00208,0.0,0.37388]
[1777985844267,67.7,81261.5,0.21,-0.00207,0.0,0.37186]
[1777985849300,67.7,81257.31,0.21,-0.00207,0.0,0.373]
[1777985855340,67.7,81255.94,0.21,-0.00207,0.0,0.37272]
[1777985860376,67.7,81247.23,0.21,-0.00209,0.0,0.3751]
[1777985865412,67.7,81254.01,0.21,-0.00207,0.0,0.37325]
[1777985870450,67.7,81252.12,0.21,-0.00208,0.0,0.37376]
[1777985876495,67.7,81253.85,0.21,-0.00207,0.0,0.37329]
[1777985881532,67.7,81255.07,0.21,-0.00207,0.0,0.37296]
[1777985888579,67.7,81260.42,0.21,-0.00206,0.0,0.3715]
[1777985893614,67.7,81262.42,0.21,-0.00206,0.0,0.37096]
[1777985900663,67.7,81263.98,0.21,-0.00206,0.0,0.37053]
[1777985905698,67.7,81266.41,0.21,-0.00205,0.0,0.36987]
[1777985910734,67.7,81269.16,0.21,-0.00205,0.0,0.36913]
[1777985915768,67.7,81274.81,0.21,-0.00204,0.0,0.36696]
[1777985920803,67.7,81273.99,0.21,-0.00204,0.0,0.36718]
[1777985925838,67.7,81274.97,0.21,-0.00204,0.0,0.36692]
[1777985931537,67.7,81288.85,0.21,-0.00201,0.0,0.3632]
[1777985936924,67.7,81281.41,0.21,-0.00202,0.0,0.36519]
[1777985943967,67.7,81277.35,0.21,-0.00203,0.0,0.36628]
[1777985949002,67.7,81274.51,0.21,-0.00204,0.0,0.36704]
[1777985954039,67.7,81275.47,0.21,-0.00203,0.0,0.36678]
[1777985959072,67.7,81277.05,0.21,-0.00203,0.0,0.36636]
[1777985964107,67.7,81279.5,0.21,-0.00203,0.0,0.3657]
[1777985969142,67.7,81287.64,0.21,-0.00201,0.0,0.36352]
[1777985975184,67.7,81291.84,0.21,-0.002,0.0,0.36176]
[1777985980219,67.7,81286.52,0.21,-0.00201,0.0,0.36318]
[1777985985254,67.7,81284.4,0.21,-0.00202,0.0,0.36374]
[1777985990289,67.7,81285.35,0.21,-0.00201,0.0,0.36349]
[1777985995324,67.7,81277.38,0.21,-0.00203,0.0,0.36562]
[1777986000360,67.7,81272.5,0.21,-0.00204,0.0,0.36693]
[1777986005395,67.7,81267.85,0.21,-0.00204,0.0,0.36818]
[1777986010443,67.7,81267.61,0.21,-0.00204,0.0,0.36825]
[1777986015502,67.7,81265.32,0.21,-0.00205,0.0,0.36887]
[1777986020512,67.7,81258.22,0.21,-0.00206,0.0,0.37079]
[1777986025548,67.7,81265.34,0.21,-0.00205,0.0,0.36886]
[1777986030584,67.7,81268.39,0.21,-0.00204,0.0,0.36804]
[1777986035620,67.7,81270.27,0.21,-0.00204,0.0,0.36688]
[1777986040655,67.7,81265.99,0.21,-0.00204,0.0,0.36804]
[1777986043675,67.7,81281.94,0.21,-0.00202,0.0,0.36376]
[1777986048709,67.7,81283.54,0.21,-0.00201,0.0,0.36333]
[1777986053745,67.7,81289.33,0.21,-0.002,0.0,0.36179]
[1777986058782,67.7,81296.92,0.21,-0.00199,0.0,0.35978]
[1777986063821,67.7,81298.99,0.21,-0.00199,0.0,0.35923]
[1777986068851,67.7,81298.86,0.21,-0.00199,0.0,0.35927]
[1777986074894,67.7,81299.2,0.21,-0.00199,0.0,0.35918]
[1777986079930,67.7,81298.23,0.21,-0.00199,0.0,0.35943]
[1777986081739,67.7,81298.09,0.21,-0.00199,0.0,0.35947]
[1777986081837,67.7,81312.2,0.21,-0.00197,0.0,0.35576]
[1777986082773,67.7,81312.2,0.21,-0.00197,0.0,0.35576]
[1777986082992,67.7,81361.71,0.21,-0.00189,0.0,0.34302]
[1777986088013,67.7,81382.82,0.21,-0.00186,0.0,0.33771]
[1777986093054,67.7,81369.04,0.21,-0.00187,0.0,0.34055]
[1777986098085,67.7,81366.34,0.21,-0.00188,0.0,0.34123]
[1777986099092,67.7,81390.64,0.21,-0.00184,0.0,0.33515]
[1777986104127,67.7,81392.45,0.21,-0.00184,0.0,0.3347]
[1777986109162,67.7,81393.32,0.21,-0.00184,0.0,0.33449]
[1777986114197,67.7,81402.38,0.21,-0.00182,0.0,0.33225]
[1777986119234,67.7,81426.55,0.21,-0.00179,0.0,0.32635]
[1777986124271,67.7,81431.91,0.21,-0.00178,0.0,0.32505]
[1777986127291,67.7,81412.56,0.21,-0.00181,0.0,0.32975]
[1777986132980,67.7,81401.96,0.21,-0.00182,0.0,0.33236]
[1777986135348,67.7,81381.51,0.21,-0.00185,0.0,0.33743]
[1777986139386,67.7,81400.83,0.21,-0.00183,0.0,0.33263]
[1777986144423,67.7,81413.27,0.21,-0.00181,0.0,0.32958]
[1777986149456,67.7,81406.08,0.21,-0.00182,0.0,0.33134]
[1777986154496,67.7,81404.18,0.21,-0.00182,0.0,0.33121]
[1777986159528,67.7,81411.76,0.21,-0.00181,0.0,0.32935]
[1777986164563,67.7,81430.84,0.21,-0.00178,0.0,0.32472]
[1777986168590,67.7,81453.2,0.21,-0.00174,0.0,0.31937]
[1777986173630,67.7,81447.0,0.21,-0.00175,0.0,0.32084]
[1777986178667,67.7,81443.75,0.21,-0.00176,0.0,0.32162]
[1777986182694,67.7,81423.81,0.21,-0.00179,0.0,0.32642]
[1777986187728,67.7,81411.98,0.21,-0.00181,0.0,0.3293]
[1777986192767,67.7,81388.14,0.21,-0.00184,0.0,0.33517]
[1777986197803,67.7,81378.17,0.21,-0.00186,0.0,0.33765]
[1777986202839,67.7,81377.63,0.21,-0.00186,0.0,0.33779]
[1777986207873,67.7,81391.35,0.21,-0.00184,0.0,0.33437]
[1777986211900,67.7,81411.2,0.21,-0.0018,0.0,0.32889]
[1777986216936,67.7,81410.09,0.21,-0.0018,0.0,0.32917]
[1777986219958,67.7,81427.52,0.21,-0.00178,0.0,0.32493]
[1777986224993,67.7,81431.58,0.21,-0.00177,0.0,0.32395]
[1777986230029,67.7,81429.1,0.21,-0.00178,0.0,0.32455]
[1777986235069,67.7,81412.84,0.21,-0.0018,0.0,0.32849]
[1777986240106,67.7,81426.4,0.21,-0.00178,0.0,0.3252]
[1777986245139,67.7,81426.82,0.21,-0.00178,0.0,0.3251]
[1777986250175,67.7,81427.47,0.21,-0.00178,0.0,0.32494]
[1777986255209,67.7,81425.15,0.21,-0.00178,0.0,0.32551]
[1777986260244,67.7,81413.28,0.21,-0.0018,0.0,0.32839]
[1777986265280,67.7,81432.33,0.21,-0.00177,0.0,0.32377]
[1777986270322,67.7,81447.33,0.21,-0.00175,0.0,0.32018]
[1777986275357,67.7,81446.99,0.21,-0.00175,0.0,0.31968]
[1777986280392,67.7,81447.7,0.21,-0.00175,0.0,0.31951]
[1777986285428,67.7,81455.75,0.21,-0.00173,0.0,0.3176]
[1777986290462,67.7,81460.88,0.21,-0.00173,0.0,0.31639]
[1777986295500,67.7,81447.87,0.21,-0.00175,0.0,0.31947]
[1777986300536,67.7,81445.69,0.21,-0.00175,0.0,0.31999]
[1777986305570,67.7,81459.24,0.21,-0.00173,0.0,0.31678]
[1777986310606,67.7,81463.3,0.21,-0.00172,0.0,0.31582]
[1777986315640,67.7,81479.75,0.21,-0.0017,0.0,0.31197]
[1777986320674,67.7,81494.8,0.21,-0.00168,0.0,0.30848]
[1777986325713,67.7,81474.82,0.21,-0.00171,0.0,0.31312]
[1777986327727,67.7,81454.56,0.21,-0.00174,0.0,0.31788]
[1777986332762,67.7,81460.97,0.21,-0.00172,0.0,0.31579]
[1777986337796,67.7,81464.91,0.21,-0.00172,0.0,0.31486]
[1777986342832,67.7,81472.97,0.21,-0.00171,0.0,0.31298]
[1777986347869,67.7,81476.59,0.21,-0.0017,0.0,0.31213]
[1777986352904,67.7,81484.34,0.21,-0.00169,0.0,0.31033]
[1777986357939,67.7,81480.66,0.21,-0.0017,0.0,0.31118]
[1777986362975,67.7,81478.43,0.21,-0.0017,0.0,0.3117]
[1777986366378,67.7,81487.78,0.21,-0.00169,0.0,0.30953]
[1777986366381,67.7,81488.93,0.21,-0.00168,0.0,0.30927]
[1777986367910,67.7,81488.93,0.21,-0.00168,0.0,0.30927]
[1777986368015,67.7,81487.96,0.21,-0.00169,0.0,0.30949]
[1777986373046,67.7,81480.58,0.21,-0.0017,0.0,0.3112]
[1777986378084,67.7,81485.92,0.21,-0.00169,0.0,0.30996]
[1777986383118,67.7,81486.44,0.21,-0.00169,0.0,0.30984]
[1777986388154,67.7,81490.21,0.21,-0.00168,0.0,0.30897]
[1777986393189,67.7,81494.96,0.21,-0.00167,0.0,0.30731]
[1777986398225,67.7,81501.11,0.21,-0.00166,0.0,0.3059]
[1777986403266,67.7,81538.32,0.21,-0.00161,0.0,0.29749]
[1777986405283,67.7,81513.09,0.21,-0.00165,0.0,0.30317]
[1777986410406,67.7,81513.86,0.21,-0.00165,0.0,0.303]
[1777986411407,67.7,81493.07,0.21,-0.00168,0.0,0.30775]
[1777986413409,67.7,81466.08,0.21,-0.00171,0.0,0.31401]
[1777986418443,67.7,81458.7,0.21,-0.00172,0.0,0.31575]
[1777986423492,67.7,81475.16,0.21,-0.0017,0.0,0.31189]
[1777986428529,67.7,81482.87,0.21,-0.00169,0.0,0.3101]
[1777986432554,67.7,81447.94,0.21,-0.00174,0.0,0.31829]
[1777986437590,67.7,81430.53,0.21,-0.00177,0.0,0.32244]
[1777986442632,67.7,81422.32,0.21,-0.00178,0.0,0.32442]
[1777986447664,67.7,81439.44,0.21,-0.00175,0.0,0.32031]
[1777986452703,67.7,81459.4,0.21,-0.00172,0.0,0.315]
[1777986457735,67.7,81474.29,0.21,-0.0017,0.0,0.31152]
[1777986460759,67.7,81506.51,0.21,-0.00165,0.0,0.30411]
[1777986461766,67.7,81523.82,0.21,-0.00163,0.0,0.30019]
[1777986466801,67.7,81522.5,0.21,-0.00163,0.0,0.30049]
[1777986471836,67.7,81515.4,0.21,-0.00164,0.0,0.30209]
[1777986476869,67.7,81524.32,0.21,-0.00163,0.0,0.30008]
[1777986481908,67.7,81532.8,0.21,-0.00162,0.0,0.29817]
[1777986483921,67.7,81559.91,0.21,-0.00158,0.0,0.29216]
[1777986485531,67.7,81593.56,0.21,-0.00154,0.0,0.28486]
[1777986490977,67.7,81589.21,0.21,-0.00154,0.0,0.28579]
[1777986495596,67.7,81609.69,0.21,-0.00152,0.0,0.28141]
[1777986500041,67.7,81590.78,0.21,-0.00154,0.0,0.28545]
[1777986505077,67.7,81585.17,0.21,-0.00155,0.0,0.28666]
[1777986508100,67.7,81604.46,0.21,-0.00152,0.0,0.28252]
[1777986509113,67.7,81625.56,0.21,-0.0015,0.0,0.27806]
[1777986514144,67.7,81618.31,0.21,-0.0015,0.0,0.27906]
[1777986519179,67.7,81624.31,0.21,-0.0015,0.0,0.2778]
[1777986524215,67.7,81609.52,0.21,-0.00151,0.0,0.28092]
[1777986529249,67.7,81613.81,0.21,-0.00151,0.0,0.28001]
[1777986534285,67.7,81621.1,0.21,-0.0015,0.0,0.27847]
[1777986539320,67.7,81624.8,0.21,-0.00149,0.0,0.2777]
[1777986544359,67.7,81638.59,0.21,-0.00148,0.0,0.27481]
[1777986549391,67.7,81633.8,0.21,-0.00148,0.0,0.27581]
[1777986553425,67.7,81614.64,0.21,-0.00151,0.0,0.27984]
[1777986558459,67.7,81598.32,0.21,-0.00153,0.0,0.2833]
[1777986563494,67.7,81601.24,0.21,-0.00152,0.0,0.28268]
[1777986568529,67.7,81605.92,0.21,-0.00152,0.0,0.28168]
[1777986573564,67.7,81607.58,0.21,-0.00151,0.0,0.2808]
[1777986578599,67.7,81607.44,0.21,-0.00151,0.0,0.28083]
[1777986583636,67.7,81599.05,0.21,-0.00152,0.0,0.28262]
[1777986588681,67.7,81601.45,0.21,-0.00152,0.0,0.28211]
[1777986590686,67.7,81576.23,0.21,-0.00155,0.0,0.28752]
[1777986595720,67.7,81575.56,0.21,-0.00156,0.0,0.28767]
[1777986600756,67.7,81572.23,0.21,-0.00156,0.0,0.28839]
[1777986605791,67.7,81574.24,0.21,-0.00156,0.0,0.28795]
[1777986610827,67.7,81585.45,0.21,-0.00154,0.0,0.28553]
[1777986613852,67.7,81603.08,0.21,-0.00152,0.0,0.28176]
[1777986617880,67.7,81622.18,0.21,-0.0015,0.0,0.27772]
[1777986622910,67.7,81632.54,0.21,-0.00148,0.0,0.27556]
[1777986626520,67.7,81600.14,0.21,-0.00152,0.0,0.28239]
[1777986631973,67.7,81586.35,0.21,-0.00154,0.0,0.2848]
[1777986637006,67.7,81577.56,0.21,-0.00155,0.0,0.2867]
[1777986642042,67.7,81592.12,0.21,-0.00153,0.0,0.28357]
[1777986644056,67.7,81609.94,0.21,-0.00151,0.0,0.27978]
[1777986645064,67.7,81632.71,0.21,-0.00148,0.0,0.275]
[1777986646660,67.7,81615.88,0.21,-0.0015,0.0,0.27852]
[1777986652118,67.7,81634.76,0.21,-0.00148,0.0,0.27457]
[1777986657151,67.7,81629.57,0.21,-0.00148,0.0,0.27566]
[1777986662187,67.7,81626.79,0.21,-0.00149,0.0,0.27624]
[1777986667226,67.7,81619.61,0.21,-0.0015,0.0,0.27774]
[1777986672260,67.7,81614.81,0.21,-0.0015,0.0,0.27875]
[1777986676877,67.7,81570.78,0.21,-0.00156,0.0,0.28817]
[1777986682373,67.7,81567.6,0.21,-0.00156,0.0,0.28886]
[1777986686946,67.7,81584.03,0.21,-0.00154,0.0,0.2853]
[1777986692443,67.7,81566.81,0.21,-0.00156,0.0,0.28849]
[1777986697478,67.7,81562.13,0.21,-0.00157,0.0,0.28951]
[1777986699489,67.7,81578.49,0.21,-0.00155,0.0,0.28596]
[1777986704525,67.7,81580.34,0.21,-0.00154,0.0,0.28556]
[1777986709560,67.7,81569.49,0.21,-0.00156,0.0,0.28791]
[1777986714595,67.7,81562.39,0.21,-0.00157,0.0,0.28945]
[1777986719630,67.7,81571.09,0.21,-0.00156,0.0,0.28756]
[1777986724665,67.7,81571.96,0.21,-0.00155,0.0,0.28737]
[1777986729702,67.7,81579.24,0.21,-0.00154,0.0,0.2858]
[1777986734734,67.7,81580.93,0.21,-0.00154,0.0,0.28544]
[1777986739770,67.7,81580.41,0.21,-0.00154,0.0,0.28555]
[1777986744807,67.7,81583.4,0.21,-0.00154,0.0,0.2849]
[1777986749840,67.7,81582.58,0.21,-0.00154,0.0,0.28508]
[1777986755882,67.7,81581.67,0.21,-0.00154,0.0,0.28474]
[1777986760917,67.7,81580.84,0.21,-0.00154,0.0,0.28492]
[1777986765952,67.7,81582.3,0.21,-0.00154,0.0,0.28461]
[1777986771002,67.7,81597.97,0.21,-0.00152,0.0,0.28126]
[1777986776026,67.7,81599.48,0.21,-0.00152,0.0,0.28094]
[1777986779049,67.7,81618.58,0.21,-0.00149,0.0,0.27691]
[1777986784109,67.7,81621.18,0.21,-0.00149,0.0,0.27637]
[1777986789128,67.7,81621.58,0.21,-0.00149,0.0,0.27628]
[1777986794164,67.7,81619.29,0.21,-0.00149,0.0,0.27676]
[1777986799201,67.7,81617.11,0.21,-0.00149,0.0,0.27722]
[1777986804235,67.7,81615.66,0.21,-0.0015,0.0,0.27752]
[1777986806251,67.7,81599.57,0.21,-0.00152,0.0,0.28092]
[1777986807794,67.7,81579.2,0.21,-0.00154,0.0,0.28527]
[1777986813300,67.7,81569.95,0.21,-0.00155,0.0,0.28673]
[1777986818332,67.7,81570.95,0.21,-0.00155,0.0,0.28652]
[1777986823367,67.7,81569.32,0.21,-0.00155,0.0,0.28687]
[1777986828404,67.7,81572.34,0.21,-0.00155,0.0,0.28622]
[1777986833472,67.7,81580.76,0.21,-0.00154,0.0,0.28441]
[1777986838482,67.7,81569.51,0.21,-0.00155,0.0,0.28683]
[1777986840497,67.7,81586.18,0.21,-0.00153,0.0,0.28324]
[1777986845535,67.7,81591.52,0.21,-0.00152,0.0,0.2821]
[1777986850566,67.7,81588.53,0.21,-0.00153,0.0,0.28274]
[1777986855601,67.7,81597.94,0.21,-0.00151,0.0,0.28074]
[1777986860637,67.7,81600.8,0.21,-0.00151,0.0,0.28013]
[1777986865672,67.7,81601.8,0.21,-0.00151,0.0,0.27992]
[1777986870706,67.7,81601.35,0.21,-0.00151,0.0,0.28002]
[1777986875741,67.7,81607.54,0.21,-0.0015,0.0,0.27818]
[1777986880776,67.7,81608.31,0.21,-0.0015,0.0,0.27802]
[1777986885812,67.7,81609.33,0.21,-0.0015,0.0,0.27781]
[1777986890851,67.7,81610.09,0.21,-0.0015,0.0,0.27765]
[1777986895885,67.7,81610.7,0.21,-0.0015,0.0,0.27752]
[1777986900918,67.7,81609.22,0.21,-0.0015,0.0,0.27783]
[1777986905953,67.7,81619.62,0.21,-0.00148,0.0,0.27565]
[1777986910988,67.7,81612.35,0.21,-0.00149,0.0,0.27717]
[1777986916023,67.7,81617.03,0.21,-0.00149,0.0,0.27619]
[1777986921058,67.7,81616.47,0.21,-0.00149,0.0,0.27631]
[1777986926093,67.7,81602.02,0.21,-0.00151,0.0,0.27935]
[1777986930125,67.7,81584.58,0.21,-0.00153,0.0,0.28305]
[1777986935160,67.7,81587.52,0.21,-0.00152,0.0,0.2819]
[1777986940196,67.7,81583.29,0.21,-0.00153,0.0,0.2828]
[1777986945232,67.7,81577.05,0.21,-0.00154,0.0,0.28413]
[1777986950268,67.7,81561.59,0.21,-0.00156,0.0,0.28747]
[1777986955303,67.7,81557.19,0.21,-0.00156,0.0,0.28843]
[1777986958859,67.7,81540.57,0.21,-0.00158,0.0,0.29206]
[1777986964367,67.7,81539.08,0.21,-0.00159,0.0,0.29239]
[1777986969418,67.7,81525.77,0.21,-0.0016,0.0,0.29533]
[1777986974437,67.7,81522.88,0.21,-0.00161,0.0,0.29597]
[1777986979472,67.7,81520.96,0.21,-0.00161,0.0,0.2964]
[1777986984508,67.7,81523.63,0.21,-0.00161,0.0,0.29581]
[1777986989542,67.7,81530.35,0.21,-0.0016,0.0,0.29432]
[1777986994577,67.7,81526.02,0.21,-0.0016,0.0,0.29473]
[1777986999611,67.7,81521.73,0.21,-0.00161,0.0,0.29568]
[1777987004649,67.7,81531.77,0.21,-0.00159,0.0,0.29345]
[1777987009685,67.7,81541.33,0.21,-0.00158,0.0,0.29135]
[1777987014723,67.7,81547.68,0.21,-0.00157,0.0,0.28996]
[1777987019755,67.7,81553.98,0.21,-0.00156,0.0,0.28858]
[1777987024791,67.7,81542.38,0.21,-0.00158,0.0,0.29112]
[1777987029826,67.7,81515.01,0.21,-0.00162,0.0,0.29718]
[1777987034860,67.7,81514.72,0.21,-0.00162,0.0,0.29724]
[1777987039895,67.7,81517.13,0.21,-0.00161,0.0,0.2967]
[1777987042916,67.7,81500.22,0.21,-0.00164,0.0,0.3005]
[1777987047952,67.7,81501.81,0.21,-0.00163,0.0,0.30014]
[1777987050973,67.7,81517.91,0.21,-0.00161,0.0,0.29653]
[1777987056010,67.7,81503.04,0.21,-0.00163,0.0,0.29931]
[1777987061045,67.7,81488.67,0.21,-0.00165,0.0,0.30255]
[1777987066079,67.7,81491.74,0.21,-0.00164,0.0,0.30186]
[1777987071114,67.7,81492.56,0.21,-0.00164,0.0,0.30167]
[1777987076150,67.7,81484.42,0.21,-0.00165,0.0,0.30352]
[1777987081186,67.7,81495.89,0.21,-0.00164,0.0,0.30092]
[1777987086220,67.7,81500.68,0.21,-0.00163,0.0,0.29984]
[1777987088234,67.7,81482.54,0.21,-0.00166,0.0,0.30395]
[1777987093270,67.7,81475.2,0.21,-0.00167,0.0,0.30563]
[1777987098304,67.7,81473.45,0.21,-0.00167,0.0,0.30603]
[1777987103340,67.7,81485.2,0.21,-0.00165,0.0,0.30334]
[1777987108376,67.7,81491.54,0.21,-0.00164,0.0,0.3019]
[1777987113414,67.7,81485.34,0.21,-0.00165,0.0,0.30275]
[1777987118449,67.7,81491.58,0.21,-0.00164,0.0,0.30134]
[1777987123485,67.7,81498.63,0.21,-0.00163,0.0,0.29974]
[1777987128520,67.7,81494.83,0.21,-0.00164,0.0,0.3006]
[1777987133556,67.7,81489.37,0.21,-0.00164,0.0,0.30184]
[1777987138592,67.7,81486.66,0.21,-0.00165,0.0,0.30245]
[1777987141612,67.7,81464.51,0.21,-0.00168,0.0,0.30752]
[1777987146647,67.7,81474.46,0.21,-0.00167,0.0,0.30523]
[1777987151683,67.7,81469.83,0.21,-0.00167,0.0,0.30629]
[1777987156719,67.7,81473.62,0.21,-0.00167,0.0,0.30542]
[1777987161753,67.7,81479.23,0.21,-0.00166,0.0,0.30414]
[1777987166787,67.7,81488.06,0.21,-0.00165,0.0,0.30213]
[1777987171825,67.7,81494.04,0.21,-0.00164,0.0,0.30022]
[1777987175854,67.7,81511.43,0.21,-0.00161,0.0,0.29632]
[1777987180888,67.7,81514.65,0.21,-0.00161,0.0,0.2956]
[1777987185925,67.7,81514.9,0.21,-0.00161,0.0,0.29555]
[1777987190958,67.7,81515.8,0.21,-0.00161,0.0,0.29535]
[1777987195992,67.7,81518.85,0.21,-0.0016,0.0,0.29467]
[1777987201032,67.7,81530.73,0.21,-0.00159,0.0,0.29204]
[1777987206067,67.7,81526.46,0.21,-0.00159,0.0,0.29299]
[1777987212109,67.7,81526.08,0.21,-0.00159,0.0,0.29307]
[1777987217144,67.7,81525.49,0.21,-0.00159,0.0,0.2932]
[1777987222180,67.7,81524.57,0.21,-0.00159,0.0,0.2934]
[1777987227219,67.7,81510.84,0.21,-0.00161,0.0,0.29645]
[1777987232250,67.7,81509.19,0.21,-0.00161,0.0,0.29627]
[1777987237284,67.7,81521.26,0.21,-0.0016,0.0,0.29359]
[1777987242319,67.7,81530.58,0.21,-0.00158,0.0,0.29153]
[1777987247354,67.7,81533.24,0.21,-0.00158,0.0,0.29095]
[1777987248215,67.7,81533.24,0.21,-0.00158,0.0,0.29095]
[1777987248372,67.7,81532.17,0.21,-0.00158,0.0,0.29118]
[1777987249374,67.7,81582.83,0.21,-0.00151,0.0,0.28025]
[1777987250233,67.7,81582.83,0.21,-0.00151,0.0,0.28025]
[1777987250389,67.7,81622.87,0.21,-0.00146,0.0,0.27187]
[1777987255415,67.7,81627.04,0.21,-0.00146,0.0,0.27101]
[1777987260451,67.7,81630.0,0.21,-0.00146,0.0,0.2704]
[1777987265486,67.7,81645.47,0.21,-0.00144,0.0,0.26724]
[1777987270525,67.7,81643.1,0.21,-0.00144,0.0,0.26772]
[1777987275560,67.7,81649.02,0.21,-0.00143,0.0,0.26652]
[1777987280595,67.7,81640.22,0.21,-0.00144,0.0,0.26831]
[1777987285643,67.7,81629.12,0.21,-0.00146,0.0,0.27058]
[1777987287653,67.7,81606.86,0.21,-0.00148,0.0,0.27519]
[1777987291228,67.7,81620.94,0.21,-0.00146,0.0,0.27175]
[1777987293708,67.7,81638.49,0.21,-0.00144,0.0,0.26815]
[1777987298755,67.7,81647.29,0.21,-0.00143,0.0,0.26636]
[1777987303781,67.7,81649.3,0.21,-0.00143,0.0,0.26595]
[1777987307810,67.7,81626.98,0.21,-0.00146,0.0,0.27051]
[1777987312845,67.7,81635.84,0.21,-0.00145,0.0,0.26869]
[1777987317880,67.7,81646.09,0.21,-0.00143,0.0,0.2666]
[1777987322915,67.7,81658.55,0.21,-0.00142,0.0,0.26409]
[1777987327960,67.7,81675.49,0.21,-0.0014,0.0,0.2607]
[1777987332997,67.7,81679.24,0.21,-0.00139,0.0,0.25995]
[1777987338032,67.7,81657.57,0.21,-0.00142,0.0,0.26428]
[1777987343079,67.7,81649.63,0.21,-0.00143,0.0,0.26589]
[1777987348104,67.7,81631.29,0.21,-0.00145,0.0,0.26962]
[1777987353141,67.7,81627.46,0.21,-0.00145,0.0,0.26989]
[1777987357173,67.7,81588.05,0.21,-0.0015,0.0,0.27809]
[1777987362210,67.7,81596.8,0.21,-0.00149,0.0,0.27625]
[1777987365228,67.7,81578.99,0.21,-0.00151,0.0,0.28001]
[1777987366236,67.7,81558.98,0.21,-0.00154,0.0,0.28428]
[1777987371271,67.7,81554.13,0.21,-0.00155,0.0,0.28532]
[1777987376310,67.7,81558.2,0.21,-0.00154,0.0,0.28445]
[1777987381347,67.7,81558.03,0.21,-0.00154,0.0,0.28448]
[1777987386383,67.7,81554.83,0.21,-0.00155,0.0,0.28517]
[1777987391417,67.7,81554.34,0.21,-0.00155,0.0,0.28528]
[1777987396454,67.7,81560.02,0.21,-0.00154,0.0,0.28405]
[1777987401489,67.7,81557.71,0.21,-0.00154,0.0,0.28455]
[1777987406524,67.7,81567.14,0.21,-0.00153,0.0,0.28253]
[1777987411559,67.7,81567.55,0.21,-0.00153,0.0,0.28191]
[1777987412357,67.7,81567.55,0.21,-0.00153,0.0,0.28191]
[1777987412568,67.7,81566.61,0.21,-0.00153,0.0,0.28211]
[1777987413717,67.7,81566.61,0.21,-0.00153,0.0,0.28211]
[1777987414581,67.7,81564.91,0.21,-0.00153,0.0,0.28247]
[1777987419616,67.7,81562.94,0.21,-0.00153,0.0,0.28289]
[1777987424651,67.7,81567.55,0.21,-0.00153,0.0,0.28191]
[1777987429686,67.7,81568.88,0.21,-0.00152,0.0,0.28163]
[1777987434721,67.7,81569.16,0.21,-0.00152,0.0,0.28157]
[1777987439755,67.7,81568.2,0.21,-0.00152,0.0,0.28177]
[1777987444791,67.7,81568.41,0.21,-0.00152,0.0,0.28173]
[1777987449826,67.7,81561.65,0.21,-0.00153,0.0,0.28317]
[1777987454862,67.7,81553.64,0.21,-0.00154,0.0,0.28489]
[1777987459897,67.7,81552.06,0.21,-0.00155,0.0,0.28523]
[1777987464931,67.7,81547.72,0.21,-0.00155,0.0,0.28617]
[1777987469967,67.7,81552.86,0.21,-0.00154,0.0,0.28506]
[1777987475005,67.7,81550.43,0.21,-0.00155,0.0,0.28505]
[1777987480038,67.7,81546.09,0.21,-0.00155,0.0,0.28598]
[1777987485074,67.7,81532.08,0.21,-0.00157,0.0,0.28903]
[1777987491117,67.7,81524.98,0.21,-0.00158,0.0,0.29058]
[1777987497159,67.7,81524.04,0.21,-0.00158,0.0,0.29079]
[1777987502724,67.7,81506.01,0.21,-0.0016,0.0,0.29477]
[1777987508244,67.7,81489.22,0.21,-0.00163,0.0,0.29852]
[1777987510257,67.7,81472.27,0.21,-0.00165,0.0,0.30235]
[1777987515292,67.7,81454.41,0.21,-0.00167,0.0,0.30644]
[1777987520327,67.7,81444.66,0.21,-0.00169,0.0,0.30869]
[1777987524357,67.7,81425.56,0.21,-0.00172,0.0,0.31314]
[1777987529392,67.7,81432.83,0.21,-0.00171,0.0,0.31144]
[1777987534427,67.7,81435.36,0.21,-0.0017,0.0,0.31027]
[1777987539465,67.7,81427.96,0.21,-0.00171,0.0,0.312]
[1777987543490,67.7,81412.06,0.21,-0.00173,0.0,0.31574]
[1777987548544,67.7,81405.26,0.21,-0.00174,0.0,0.31735]
[1777987553560,67.7,81416.75,0.21,-0.00173,0.0,0.31463]
[1777987558595,67.7,81431.31,0.21,-0.0017,0.0,0.31122]
[1777987563630,67.7,81437.75,0.21,-0.0017,0.0,0.30972]
[1777987568666,67.7,81444.83,0.21,-0.00169,0.0,0.30808]
[1777987573702,67.7,81445.27,0.21,-0.00168,0.0,0.30797]
[1777987578735,67.7,81442.57,0.21,-0.00169,0.0,0.3086]
[1777987583770,67.7,81441.29,0.21,-0.00169,0.0,0.3089]
[1777987588807,67.7,81442.02,0.21,-0.00169,0.0,0.30873]
[1777987593841,67.7,81440.66,0.21,-0.00169,0.0,0.30847]
[1777987598223,67.7,81432.89,0.21,-0.0017,0.0,0.31027]
[1777987598875,67.7,81432.22,0.21,-0.0017,0.0,0.31043]
[1777987603910,67.7,81417.3,0.21,-0.00172,0.0,0.31392]
[1777987605221,67.7,81418.12,0.21,-0.00172,0.0,0.31373]
[1777987605924,67.7,81418.59,0.21,-0.00172,0.0,0.31362]
[1777987610959,67.7,81417.08,0.21,-0.00172,0.0,0.31397]
[1777987615994,67.7,81428.03,0.21,-0.00171,0.0,0.31141]
[1777987621030,67.7,81437.92,0.21,-0.00169,0.0,0.30911]
[1777987626063,67.7,81437.25,0.21,-0.00169,0.0,0.30926]
[1777987631099,67.7,81432.29,0.21,-0.0017,0.0,0.31041]
[1777987636134,67.7,81432.31,0.21,-0.0017,0.0,0.31041]
[1777987641171,67.7,81431.71,0.21,-0.0017,0.0,0.31055]
[1777987646203,67.7,81423.92,0.21,-0.00171,0.0,0.31237]
[1777987651239,67.7,81423.89,0.21,-0.00171,0.0,0.3118]
[1777987656276,67.7,81422.1,0.21,-0.00171,0.0,0.31222]
[1777987661309,67.7,81420.68,0.21,-0.00171,0.0,0.31255]
[1777987666344,67.7,81416.47,0.21,-0.00172,0.0,0.31354]
[1777987671379,67.7,81411.84,0.21,-0.00173,0.0,0.31463]
[1777987676414,67.7,81416.97,0.21,-0.00172,0.0,0.31342]
[1777987681449,67.7,81415.78,0.21,-0.00172,0.0,0.3137]
[1777987686484,67.7,81406.81,0.21,-0.00173,0.0,0.31581]
[1777987691520,67.7,81402.69,0.21,-0.00174,0.0,0.31679]
[1777987696554,67.7,81405.87,0.21,-0.00173,0.0,0.31604]
[1777987701590,67.7,81404.55,0.21,-0.00174,0.0,0.31635]
[1777987706624,67.7,81404.43,0.21,-0.00174,0.0,0.31638]
[1777987711661,67.7,81405.99,0.21,-0.00173,0.0,0.31543]
[1777987716702,67.7,81408.81,0.21,-0.00173,0.0,0.31476]
[1777987721731,67.7,81415.31,0.21,-0.00172,0.0,0.31323]
[1777987726765,67.7,81411.06,0.21,-0.00172,0.0,0.31423]
[1777987731817,67.7,81414.59,0.21,-0.00172,0.0,0.3134]
[1777987735218,67.7,81419.91,0.21,-0.00171,0.0,0.31215]
[1777987736059,67.7,81484.91,0.21,-0.00162,0.0,0.29727]
[1777987736447,67.7,81484.91,0.21,-0.00162,0.0,0.29727]
[1777987736840,67.7,81484.91,0.21,-0.00162,0.0,0.29727]
[1777987737847,67.7,81513.19,0.21,-0.00158,0.0,0.29099]
[1777987742882,67.7,81499.38,0.21,-0.0016,0.0,0.29404]
[1777987747918,67.7,81485.92,0.21,-0.00162,0.0,0.29704]
[1777987752952,67.7,81477.1,0.21,-0.00163,0.0,0.29902]
[1777987757987,67.7,81474.07,0.21,-0.00164,0.0,0.2997]
[1777987763025,67.7,81473.31,0.21,-0.00164,0.0,0.29987]
[1777987768061,67.7,81461.64,0.21,-0.00165,0.0,0.30252]
[1777987773097,67.7,81453.24,0.21,-0.00166,0.0,0.30387]
[1777987778130,67.7,81450.78,0.21,-0.00166,0.0,0.30444]
[1777987783166,67.7,81453.13,0.21,-0.00166,0.0,0.3039]
[1777987788203,67.7,81446.33,0.21,-0.00167,0.0,0.30546]
[1777987793239,67.7,81442.58,0.21,-0.00168,0.0,0.30632]
[1777987798272,67.7,81440.36,0.21,-0.00168,0.0,0.30683]
[1777987803307,67.7,81418.66,0.21,-0.00171,0.0,0.31187]
[1777987807335,67.7,81438.25,0.21,-0.00168,0.0,0.30732]
[1777987810356,67.7,81418.4,0.21,-0.00171,0.0,0.31193]
[1777987815393,67.7,81410.71,0.21,-0.00172,0.0,0.31373]
[1777987820429,67.7,81410.36,0.21,-0.00172,0.0,0.31382]
[1777987825466,67.7,81407.83,0.21,-0.00173,0.0,0.31441]
[1777987830501,67.7,81407.77,0.21,-0.00173,0.0,0.31443]
[1777987835537,67.7,81389.42,0.21,-0.00175,0.0,0.31819]
[1777987838559,67.7,81367.29,0.21,-0.00178,0.0,0.3235]
[1777987843601,67.7,81359.58,0.21,-0.00179,0.0,0.32537]
[1777987848635,67.7,81357.86,0.21,-0.0018,0.0,0.32579]
[1777987853670,67.7,81369.07,0.21,-0.00178,0.0,0.32307]
[1777987858705,67.7,81378.8,0.21,-0.00177,0.0,0.32073]
[1777987863740,67.7,81371.31,0.21,-0.00178,0.0,0.32253]
[1777987866761,67.7,81353.19,0.21,-0.0018,0.0,0.32693]
[1777987871796,67.7,81356.13,0.21,-0.0018,0.0,0.32621]
[1777987876833,67.7,81374.47,0.21,-0.00177,0.0,0.32177]
[1777987881869,67.7,81376.68,0.21,-0.00177,0.0,0.32124]
[1777987883897,67.7,81393.44,0.21,-0.00174,0.0,0.31723]
[1777987884899,67.7,81424.23,0.21,-0.0017,0.0,0.30999]
[1777987889934,67.7,81434.04,0.21,-0.00169,0.0,0.30772]
[1777987894970,67.7,81433.42,0.21,-0.00168,0.0,0.30729]
[1777987899000,67.7,81460.34,0.21,-0.00165,0.0,0.30113]
[1777987900010,67.7,81476.25,0.21,-0.00162,0.0,0.29754]
[1777987903027,67.7,81497.84,0.21,-0.00159,0.0,0.29273]
[1777987906058,67.7,81514.01,0.21,-0.00157,0.0,0.28918]
[1777987911093,67.7,81505.62,0.21,-0.00158,0.0,0.29102]
[1777987912101,67.7,81487.89,0.21,-0.00161,0.0,0.29494]
[1777987917135,67.7,81488.94,0.21,-0.00161,0.0,0.29471]
[1777987920159,67.7,81506.18,0.21,-0.00158,0.0,0.29089]
[1777987925191,67.7,81506.6,0.21,-0.00158,0.0,0.2908]
[1777987930226,67.7,81498.07,0.21,-0.00159,0.0,0.29268]
[1777987934255,67.7,81472.25,0.21,-0.00163,0.0,0.29844]
[1777987939290,67.7,81468.91,0.21,-0.00163,0.0,0.29919]
[1777987944325,67.7,81461.52,0.21,-0.00164,0.0,0.30086]
[1777987948355,67.7,81440.9,0.21,-0.00167,0.0,0.30557]
[1777987953389,67.7,81447.57,0.21,-0.00166,0.0,0.30347]
[1777987958430,67.7,81460.98,0.21,-0.00164,0.0,0.30042]
[1777987963462,67.7,81463.69,0.21,-0.00164,0.0,0.29981]
[1777987968498,67.7,81461.81,0.21,-0.00164,0.0,0.30024]
[1777987973533,67.7,81460.95,0.21,-0.00164,0.0,0.30043]
[1777987976169,67.7,81430.88,0.21,-0.00168,0.0,0.30731]
[1777987978566,67.7,81410.93,0.21,-0.00171,0.0,0.31195]
[1777987983602,67.7,81417.04,0.21,-0.0017,0.0,0.31052]
[1777987988639,67.7,81418.57,0.21,-0.0017,0.0,0.31016]
[1777987990653,67.7,81452.2,0.21,-0.00165,0.0,0.30242]
[1777987996310,67.7,81454.39,0.21,-0.00165,0.0,0.30192]
[1777988001734,67.7,81458.61,0.21,-0.00164,0.0,0.30096]
[1777988006769,67.7,81455.73,0.21,-0.00165,0.0,0.30161]
[1777988010796,67.7,81472.93,0.21,-0.00163,0.0,0.29773]
[1777988016457,67.7,81491.93,0.21,-0.0016,0.0,0.29294]
[1777988021877,67.7,81499.28,0.21,-0.00159,0.0,0.29132]
[1777988026911,67.7,81503.45,0.21,-0.00158,0.0,0.2904]
[1777988031946,67.7,81496.55,0.21,-0.00159,0.0,0.29192]
[1777988036981,67.7,81480.24,0.21,-0.00161,0.0,0.29554]
[1777988042017,67.7,81486.52,0.21,-0.0016,0.0,0.29414]
[1777988047051,67.7,81479.55,0.21,-0.00161,0.0,0.29569]
[1777988049070,67.7,81460.32,0.21,-0.00164,0.0,0.30001]
[1777988054104,67.7,81454.33,0.21,-0.00165,0.0,0.30137]
[1777988059140,67.7,81447.25,0.21,-0.00166,0.0,0.30298]
[1777988061167,67.7,81424.77,0.21,-0.00169,0.0,0.30815]
[1777988066189,67.7,81425.56,0.21,-0.00169,0.0,0.30797]
[1777988071224,67.7,81426.27,0.21,-0.00168,0.0,0.30723]
[1777988076259,67.7,81428.99,0.21,-0.00168,0.0,0.3066]
[1777988081294,67.7,81430.04,0.21,-0.00168,0.0,0.30636]
[1777988086329,67.7,81437.9,0.21,-0.00167,0.0,0.30455]
[1777988091370,67.7,81445.8,0.21,-0.00166,0.0,0.30275]
[1777988096407,67.7,81438.88,0.21,-0.00167,0.0,0.30433]
[1777988101450,67.7,81445.37,0.21,-0.00166,0.0,0.30285]
[1777988106487,67.7,81436.93,0.21,-0.00167,0.0,0.30478]
[1777988107492,67.7,81411.87,0.21,-0.0017,0.0,0.31057]
[1777988110527,67.7,81390.64,0.21,-0.00174,0.0,0.31556]
[1777988115554,67.7,81390.2,0.21,-0.00174,0.0,0.31567]
[1777988120591,67.7,81390.75,0.21,-0.00173,0.0,0.31554]
[1777988123609,67.7,81374.59,0.21,-0.00176,0.0,0.31938]
[1777988128646,67.7,81395.09,0.21,-0.00173,0.0,0.31451]
[1777988133682,67.7,81394.68,0.21,-0.00173,0.0,0.31403]
[1777988137712,67.7,81424.06,0.21,-0.00168,0.0,0.30717]
[1777988142747,67.7,81433.74,0.21,-0.00167,0.0,0.30494]
[1777988147782,67.7,81426.69,0.21,-0.00168,0.0,0.30656]
[1777988152817,67.7,81426.38,0.21,-0.00168,0.0,0.30663]
[1777988157852,67.7,81430.56,0.21,-0.00167,0.0,0.30567]
[1777988162894,67.7,81450.45,0.21,-0.00165,0.0,0.30113]
[1777988167923,67.7,81445.56,0.21,-0.00165,0.0,0.30224]
[1777988172989,67.7,81448.95,0.21,-0.00165,0.0,0.30147]
[1777988177993,67.7,81439.74,0.21,-0.00166,0.0,0.30357]
[1777988183043,67.7,81438.75,0.21,-0.00166,0.0,0.30379]
[1777988186055,67.7,81454.76,0.21,-0.00164,0.0,0.30015]
[1777988191089,67.7,81457.63,0.21,-0.00163,0.0,0.29894]
[1777988196126,67.7,81448.67,0.21,-0.00165,0.0,0.30097]
[1777988201161,67.7,81437.48,0.21,-0.00166,0.0,0.30352]
[1777988206198,67.7,81432.16,0.21,-0.00167,0.0,0.30474]
[1777988211233,67.7,81423.49,0.21,-0.00168,0.0,0.30673]
[1777988216268,67.7,81423.57,0.21,-0.00168,0.0,0.30671]
[1777988221311,67.7,81430.93,0.21,-0.00167,0.0,0.30502]
[1777988226345,67.7,81419.66,0.21,-0.00169,0.0,0.30762]
[1777988231382,67.7,81419.81,0.21,-0.00169,0.0,0.30758]
[1777988233453,67.7,81386.78,0.21,-0.00173,0.0,0.31531]
[1777988239449,67.7,81382.52,0.21,-0.00174,0.0,0.31632]
[1777988244486,67.7,81385.38,0.21,-0.00174,0.0,0.31564]
[1777988249522,67.7,81385.06,0.21,-0.00174,0.0,0.31572]
[1777988251535,67.7,81398.53,0.21,-0.00171,0.0,0.31196]
[1777988256570,67.7,81400.37,0.21,-0.00171,0.0,0.31153]
[1777988261610,67.7,81413.74,0.21,-0.00169,0.0,0.30842]
[1777988266644,67.7,81409.71,0.21,-0.0017,0.0,0.30935]
[1777988271679,67.7,81404.6,0.21,-0.00171,0.0,0.31054]
[1777988276713,67.7,81405.25,0.21,-0.0017,0.0,0.31039]
[1777988281783,67.7,81404.71,0.21,-0.00171,0.0,0.31052]
[1777988284774,67.7,81377.05,0.21,-0.00175,0.0,0.31703]
[1777988289809,67.7,81375.79,0.21,-0.00175,0.0,0.31733]
[1777988294844,67.7,81385.28,0.21,-0.00173,0.0,0.31508]
[1777988299879,67.7,81379.02,0.21,-0.00174,0.0,0.31656]
[1777988304914,67.7,81388.13,0.21,-0.00173,0.0,0.31441]
[1777988309949,67.7,81392.38,0.21,-0.00172,0.0,0.31341]
[1777988311962,67.7,81371.74,0.21,-0.00175,0.0,0.31771]
[1777988317009,67.7,81367.48,0.21,-0.00176,0.0,0.31873]
[1777988321034,67.7,81389.26,0.21,-0.00172,0.0,0.31356]
[1777988326066,67.7,81397.02,0.21,-0.00171,0.0,0.31174]
[1777988331106,67.7,81385.79,0.21,-0.00173,0.0,0.31438]
[1777988335130,67.7,81369.25,0.21,-0.00175,0.0,0.3183]
[1777988340164,67.7,81366.41,0.21,-0.00176,0.0,0.31898]
[1777988345199,67.7,81348.34,0.21,-0.00178,0.0,0.32333]
[1777988348856,67.7,81377.08,0.21,-0.00174,0.0,0.31644]
[1777988354261,67.7,81380.51,0.21,-0.00174,0.0,0.31563]
[1777988358940,67.7,81401.1,0.21,-0.00171,0.0,0.31078]
[1777988364338,67.7,81391.26,0.21,-0.00172,0.0,0.31309]
[1777988369415,67.7,81394.51,0.21,-0.00172,0.0,0.31233]
[1777988374451,67.7,81396.75,0.21,-0.00171,0.0,0.31122]
[1777988379485,67.7,81402.6,0.21,-0.0017,0.0,0.30986]
[1777988384520,67.7,81397.45,0.21,-0.00171,0.0,0.31106]
[1777988389562,67.7,81394.4,0.21,-0.00171,0.0,0.31177]
[1777988392580,67.7,81366.12,0.21,-0.00176,0.0,0.31846]
[1777988397615,67.7,81349.89,0.21,-0.00178,0.0,0.32236]
[1777988401643,67.7,81332.07,0.21,-0.00181,0.0,0.32669]
[1777988403661,67.7,81313.05,0.21,-0.00183,0.0,0.33137]
[1777988405682,67.7,81295.65,0.21,-0.00186,0.0,0.3357]
[1777988410707,67.7,81277.11,0.21,-0.00189,0.0,0.34037]
[1777988415752,67.7,81260.15,0.21,-0.00192,0.0,0.34469]
[1777988420797,67.7,81246.54,0.21,-0.00194,0.0,0.3482]
[1777988424817,67.7,81267.93,0.21,-0.00191,0.0,0.3427]
[1777988429850,67.7,81256.74,0.21,-0.00192,0.0,0.34557]
[1777988432870,67.7,81237.78,0.21,-0.00195,0.0,0.34984]
[1777988437908,67.7,81220.85,0.21,-0.00198,0.0,0.35426]
[1777988441941,67.7,81204.02,0.21,-0.00201,0.0,0.35871]
[1777988443103,67.7,81187.89,0.21,-0.00203,0.0,0.36302]
[1777988448126,67.7,81203.61,0.21,-0.00201,0.0,0.35882]
[1777988451197,67.7,81224.3,0.21,-0.00197,0.0,0.35336]
[1777988452154,67.7,81257.62,0.21,-0.00192,0.0,0.34472]
[1777988457189,67.7,81251.5,0.21,-0.00193,0.0,0.34629]
[1777988462239,67.7,81249.85,0.21,-0.00193,0.0,0.34671]
[1777988465249,67.7,81267.97,0.21,-0.0019,0.0,0.34207]
[1777988467275,67.7,81290.5,0.21,-0.00187,0.0,0.33638]
[1777988472319,67.7,81287.81,0.21,-0.00187,0.0,0.33705]
[1777988477334,67.7,81276.31,0.21,-0.00189,0.0,0.33995]
[1777988482376,67.7,81282.89,0.21,-0.00188,0.0,0.33829]
[1777988486401,67.7,81302.92,0.21,-0.00185,0.0,0.33327]
[1777988491433,67.7,81303.11,0.21,-0.00184,0.0,0.33262]
[1777988496467,67.7,81294.84,0.21,-0.00186,0.0,0.33468]
[1777988501502,67.7,81281.28,0.21,-0.00188,0.0,0.33808]
[1777988506537,67.7,81266.28,0.21,-0.0019,0.0,0.34188]
[1777988510034,67.7,81290.9,0.21,-0.00186,0.0,0.33566]
[1777988515606,67.7,81293.59,0.21,-0.00186,0.0,0.33499]
[1777988520640,67.7,81292.63,0.21,-0.00186,0.0,0.33523]
[1777988525675,67.7,81297.01,0.21,-0.00185,0.0,0.33413]
[1777988530711,67.7,81302.69,0.21,-0.00184,0.0,0.33272]
[1777988535745,67.7,81292.22,0.21,-0.00186,0.0,0.33533]
[1777988540245,67.7,81308.18,0.21,-0.00184,0.0,0.33136]
[1777988544808,67.7,81327.91,0.21,-0.00181,0.0,0.32651]
[1777988550314,67.7,81333.71,0.21,-0.0018,0.0,0.32509]
[1777988555885,67.7,81337.82,0.21,-0.00179,0.0,0.3235]
[1777988560384,67.7,81356.59,0.21,-0.00176,0.0,0.31898]
[1777988566018,67.7,81362.85,0.21,-0.00175,0.0,0.31748]
[1777988568975,67.7,81380.58,0.21,-0.00172,0.0,0.31328]
[1777988570463,67.7,81360.72,0.21,-0.00175,0.0,0.31799]
[1777988572013,67.7,81344.71,0.21,-0.00178,0.0,0.32183]
[1777988577047,67.7,81333.58,0.21,-0.00179,0.0,0.32453]
[1777988582083,67.7,81358.73,0.21,-0.00176,0.0,0.31846]
[1777988587118,67.7,81342.58,0.21,-0.00178,0.0,0.32234]
[1777988592156,67.7,81349.3,0.21,-0.00177,0.0,0.32072]
[1777988595183,67.7,81379.75,0.21,-0.00173,0.0,0.31348]
[1777988600213,67.7,81393.66,0.21,-0.00171,0.0,0.31021]
[1777988605254,67.7,81380.84,0.21,-0.00172,0.0,0.31322]
[1777988610310,67.7,81375.67,0.21,-0.00173,0.0,0.31444]
[1777988615318,67.7,81367.03,0.21,-0.00174,0.0,0.3159]
[1777988620353,67.7,81356.06,0.21,-0.00176,0.0,0.31851]
[1777988625388,67.7,81346.79,0.21,-0.00177,0.0,0.32074]
[1777988630423,67.7,81351.8,0.21,-0.00176,0.0,0.31953]
[1777988635458,67.7,81362.88,0.21,-0.00175,0.0,0.31689]
[1777988640495,67.7,81368.17,0.21,-0.00174,0.0,0.31563]
[1777988645531,67.7,81386.66,0.21,-0.00171,0.0,0.31127]
[1777988650564,67.7,81384.66,0.21,-0.00172,0.0,0.31174]
[1777988655599,67.7,81379.93,0.21,-0.00172,0.0,0.31285]
[1777988660634,67.7,81386.85,0.21,-0.00171,0.0,0.31123]
[1777988665670,67.7,81390.98,0.21,-0.00171,0.0,0.31026]
[1777988671189,67.7,81379.64,0.21,-0.00172,0.0,0.31234]
[1777988676746,67.7,81384.57,0.21,-0.00171,0.0,0.31118]
[1777988681781,67.7,81383.37,0.21,-0.00171,0.0,0.31146]
[1777988687004,67.7,81394.64,0.21,-0.0017,0.0,0.30883]
[1777988692041,67.7,81394.14,0.21,-0.0017,0.0,0.30895]
[1777988697078,67.7,81391.92,0.21,-0.0017,0.0,0.30947]
[1777988702118,67.7,81392.64,0.21,-0.0017,0.0,0.3093]
[1777988707149,67.7,81398.93,0.21,-0.00169,0.0,0.30784]
[1777988712184,67.7,81402.33,0.21,-0.00169,0.0,0.30705]
[1777988717222,67.7,81396.26,0.21,-0.0017,0.0,0.30846]
[1777988722257,67.7,81399.77,0.21,-0.00169,0.0,0.30764]
[1777988727292,67.7,81405.16,0.21,-0.00168,0.0,0.30639]
[1777988732327,67.7,81392.73,0.21,-0.0017,0.0,0.3087]
[1777988736362,67.7,81408.78,0.21,-0.00167,0.0,0.30499]
[1777988741695,67.7,81407.48,0.21,-0.00168,0.0,0.30529]
[1777988747443,67.7,81412.2,0.21,-0.00167,0.0,0.3042]
[1777988752478,67.7,81414.26,0.21,-0.00167,0.0,0.30373]
[1777988757577,67.7,81439.49,0.21,-0.00163,0.0,0.298]
[1777988762565,67.7,81455.39,0.21,-0.00161,0.0,0.29443]
[1777988765586,67.7,81477.97,0.21,-0.00158,0.0,0.28944]
[1777988770621,67.7,81460.46,0.21,-0.0016,0.0,0.29331]
[1777988774651,67.7,81483.55,0.21,-0.00157,0.0,0.28822]
[1777988779686,67.7,81493.35,0.21,-0.00156,0.0,0.28608]
[1777988784730,67.7,81494.46,0.21,-0.00156,0.0,0.28584]
[1777988789768,67.7,81494.64,0.21,-0.00156,0.0,0.2858]
[1777988792788,67.7,81473.95,0.21,-0.00158,0.0,0.28977]
[1777988797822,67.7,81470.24,0.21,-0.00159,0.0,0.29059]
[1777988802857,67.7,81460.68,0.21,-0.0016,0.0,0.2927]
[1777988807899,67.7,81455.28,0.21,-0.00161,0.0,0.2939]
[1777988809912,67.7,81430.6,0.21,-0.00164,0.0,0.29944]
[1777988814949,67.7,81431.64,0.21,-0.00164,0.0,0.29921]
[1777988816963,67.7,81450.91,0.21,-0.00161,0.0,0.29488]
[1777988822264,67.7,81460.13,0.21,-0.0016,0.0,0.29283]
[1777988827035,67.7,81476.11,0.21,-0.00158,0.0,0.2893]
[1777988832334,67.7,81487.07,0.21,-0.00156,0.0,0.2869]
[1777988838112,67.7,81497.71,0.21,-0.00155,0.0,0.28459]
[1777988843147,67.7,81489.71,0.21,-0.00156,0.0,0.28633]
[1777988844159,67.7,81471.96,0.21,-0.00158,0.0,0.29021]
[1777988846180,67.7,81490.78,0.21,-0.00156,0.0,0.2861]
[1777988851210,67.7,81496.93,0.21,-0.00155,0.0,0.28422]
[1777988856245,67.7,81497.65,0.21,-0.00155,0.0,0.28407]
[1777988861280,67.7,81497.12,0.21,-0.00155,0.0,0.28418]
[1777988866315,67.7,81481.47,0.21,-0.00157,0.0,0.28758]
[1777988871355,67.7,81495.28,0.21,-0.00155,0.0,0.28458]
[1777988874379,67.7,81526.35,0.21,-0.00151,0.0,0.27793]
[1777988879416,67.7,81518.24,0.21,-0.00152,0.0,0.27965]
[1777988884451,67.7,81510.38,0.21,-0.00153,0.0,0.28133]
[1777988889486,67.7,81522.86,0.21,-0.00152,0.0,0.27867]
[1777988894522,67.7,81524.78,0.21,-0.00151,0.0,0.27826]
[1777988899558,67.7,81524.93,0.21,-0.00151,0.0,0.27823]
[1777988901573,67.7,81508.78,0.21,-0.00153,0.0,0.28167]
[1777988902852,67.7,81492.08,0.21,-0.00156,0.0,0.28527]
[1777988908626,67.7,81500.01,0.21,-0.00154,0.0,0.28356]
[1777988913661,67.7,81505.07,0.21,-0.00154,0.0,0.28193]
[1777988918699,67.7,81516.26,0.21,-0.00152,0.0,0.27954]
[1777988919706,67.7,81543.65,0.21,-0.00149,0.0,0.27377]
[1777988923002,67.7,81567.41,0.21,-0.00146,0.0,0.26884]
[1777988928783,67.7,81580.48,0.21,-0.00144,0.0,0.26617]
[1777988930796,67.7,81600.55,0.21,-0.00142,0.0,0.26211]
[1777988933816,67.7,81572.76,0.21,-0.00145,0.0,0.26774]
[1777988938854,67.7,81581.48,0.21,-0.00144,0.0,0.26596]
[1777988943889,67.7,81588.6,0.21,-0.00143,0.0,0.26452]
[1777988948924,67.7,81567.14,0.21,-0.00146,0.0,0.2689]
[1777988950937,67.7,81549.58,0.21,-0.00148,0.0,0.27253]
[1777988955976,67.7,81569.79,0.21,-0.00145,0.0,0.26835]
[1777988961008,67.7,81571.73,0.21,-0.00145,0.0,0.26796]
[1777988966043,67.7,81559.73,0.21,-0.00147,0.0,0.27042]
[1777988969068,67.7,81586.99,0.21,-0.00143,0.0,0.26484]
[1777988971082,67.7,81601.88,0.21,-0.00141,0.0,0.26133]
[1777988976117,67.7,81601.81,0.21,-0.00141,0.0,0.26135]
[1777988981152,67.7,81601.8,0.21,-0.00141,0.0,0.26135]
[1777988986189,67.7,81604.01,0.21,-0.00141,0.0,0.26091]
[1777988991224,67.7,81603.13,0.21,-0.00141,0.0,0.26108]
[1777988996260,67.7,81602.98,0.21,-0.00141,0.0,0.26111]
[1777989001295,67.7,81598.74,0.21,-0.00142,0.0,0.26196]
[1777989006340,67.7,81607.57,0.21,-0.0014,0.0,0.2602]
[1777989011377,67.7,81608.38,0.21,-0.0014,0.0,0.26004]
[1777989013653,67.7,81627.59,0.21,-0.00138,0.0,0.25623]
[1777989018426,67.7,81610.39,0.21,-0.0014,0.0,0.25963]
[1777989023727,67.7,81617.23,0.21,-0.00139,0.0,0.25827]
[1777989029504,67.7,81614.09,0.21,-0.0014,0.0,0.2589]
[1777989034547,67.7,81609.29,0.21,-0.0014,0.0,0.25935]
[1777989037401,67.7,81594.84,0.21,-0.00142,0.0,0.26224]
[1777989037571,67.7,81595.05,0.21,-0.00142,0.0,0.2622]
[1777989042604,67.7,81595.6,0.21,-0.00142,0.0,0.26209]
[1777989047638,67.7,81579.84,0.21,-0.00144,0.0,0.26527]
[1777989052673,67.7,81571.84,0.21,-0.00145,0.0,0.2669]
[1777989053942,67.7,81548.57,0.21,-0.00147,0.0,0.2717]
[1777989059722,67.7,81546.69,0.21,-0.00148,0.0,0.27209]
[1777989064770,67.7,81529.01,0.21,-0.0015,0.0,0.27578]
[1777989069807,67.7,81518.36,0.21,-0.00151,0.0,0.27803]
[1777989074842,67.7,81510.86,0.21,-0.00152,0.0,0.27963]
[1777989079878,67.7,81498.94,0.21,-0.00154,0.0,0.28218]
[1777989083247,67.7,81504.07,0.21,-0.00153,0.0,0.28108]
[1777989084171,67.7,81554.22,0.21,-0.00147,0.0,0.27053]
[1777989089951,67.7,81562.36,0.21,-0.00146,0.0,0.26885]
[1777989094987,67.7,81563.65,0.21,-0.00145,0.0,0.26807]
[1777989100021,67.7,81557.75,0.21,-0.00146,0.0,0.26928]
[1777989105057,67.7,81552.02,0.21,-0.00147,0.0,0.27046]
[1777989110093,67.7,81555.21,0.21,-0.00146,0.0,0.2698]
[1777989115131,67.7,81547.54,0.21,-0.00147,0.0,0.27139]
[1777989120166,67.7,81547.75,0.21,-0.00147,0.0,0.27135]
[1777989125202,67.7,81561.97,0.21,-0.00145,0.0,0.26841]
[1777989130240,67.7,81551.89,0.21,-0.00147,0.0,0.27049]
[1777989135273,67.7,81543.44,0.21,-0.00148,0.0,0.27224]
[1777989140308,67.7,81540.13,0.21,-0.00148,0.0,0.27293]
[1777989145344,67.7,81557.39,0.21,-0.00146,0.0,0.26935]
[1777989150378,67.7,81573.55,0.21,-0.00144,0.0,0.26604]
[1777989155413,67.7,81572.23,0.21,-0.00144,0.0,0.2658]
[1777989160449,67.7,81566.84,0.21,-0.00145,0.0,0.2669]
[1777989164736,67.7,81549.59,0.21,-0.00147,0.0,0.27044]
[1777989170521,67.7,81555.48,0.21,-0.00146,0.0,0.26923]
[1777989175554,67.7,81547.41,0.21,-0.00147,0.0,0.2709]
[1777989180589,67.7,81547.26,0.21,-0.00147,0.0,0.27093]
[1777989183617,67.7,81528.57,0.21,-0.00149,0.0,0.27482]
[1777989188651,67.7,81519.01,0.21,-0.00151,0.0,0.27684]
[1777989193688,67.7,81525.09,0.21,-0.0015,0.0,0.27555]
[1777989198721,67.7,81521.35,0.21,-0.0015,0.0,0.27634]
[1777989203762,67.7,81514.96,0.21,-0.00151,0.0,0.27769]
[1777989208792,67.7,81504.28,0.21,-0.00153,0.0,0.27996]
[1777989213826,67.7,81497.04,0.21,-0.00153,0.0,0.28098]
[1777989218862,67.7,81495.78,0.21,-0.00153,0.0,0.28124]
[1777989222912,67.7,81478.1,0.21,-0.00156,0.0,0.28506]
[1777989226360,67.7,81476.15,0.21,-0.00156,0.0,0.28548]
[1777989226413,67.7,81478.86,0.21,-0.00156,0.0,0.28489]
[1777989226765,67.7,81478.86,0.21,-0.00156,0.0,0.28489]
[1777989226921,67.7,81478.86,0.21,-0.00156,0.0,0.28489]
[1777989231960,67.7,81481.52,0.21,-0.00155,0.0,0.28432]
[1777989236991,67.7,81472.71,0.21,-0.00156,0.0,0.28623]
[1777989242026,67.7,81472.75,0.21,-0.00156,0.0,0.28622]
[1777989247064,67.7,81457.58,0.21,-0.00158,0.0,0.28954]
[1777989252097,67.7,81452.54,0.21,-0.00159,0.0,0.29065]
[1777989257131,67.7,81463.69,0.21,-0.00158,0.0,0.2882]
[1777989262166,67.7,81463.94,0.21,-0.00158,0.0,0.28814]
[1777989267201,67.7,81464.01,0.21,-0.00158,0.0,0.28813]
[1777989272236,67.7,81463.52,0.21,-0.00157,0.0,0.28769]
[1777989277274,67.7,81466.6,0.21,-0.00157,0.0,0.28701]
[1777989282306,67.7,81449.94,0.21,-0.00159,0.0,0.29067]
[1777989286335,67.7,81432.88,0.21,-0.00161,0.0,0.29446]
[1777989291376,67.7,81432.26,0.21,-0.00161,0.0,0.2946]
[1777989294393,67.7,81404.99,0.21,-0.00165,0.0,0.30075]
[1777989297411,67.7,81382.89,0.21,-0.00168,0.0,0.30582]
[1777989300440,67.7,81363.51,0.21,-0.00171,0.0,0.31032]
[1777989305476,67.7,81368.13,0.21,-0.0017,0.0,0.30924]
[1777989308499,67.7,81351.41,0.21,-0.00173,0.0,0.31317]
[1777989313534,67.7,81341.6,0.21,-0.00174,0.0,0.31549]
[1777989318569,67.7,81344.12,0.21,-0.00174,0.0,0.31489]
[1777989323606,67.7,81347.68,0.21,-0.00173,0.0,0.31405]
[1777989328641,67.7,81349.0,0.21,-0.00173,0.0,0.31374]
[1777989333675,67.7,81351.41,0.21,-0.00173,0.0,0.31258]
[1777989338710,67.7,81355.91,0.21,-0.00172,0.0,0.31152]
[1777989343745,67.7,81348.23,0.21,-0.00173,0.0,0.31333]
[1777989347782,67.7,81326.27,0.21,-0.00176,0.0,0.31856]
[1777989349813,67.7,81304.15,0.21,-0.0018,0.0,0.3239]
[1777989354824,67.7,81292.41,0.21,-0.00181,0.0,0.32677]
[1777989359861,67.7,81282.73,0.21,-0.00183,0.0,0.32915]
[1777989364895,67.7,81281.03,0.21,-0.00183,0.0,0.32957]
[1777989368927,67.7,81250.79,0.21,-0.00188,0.0,0.33712]
[1777989372953,67.7,81229.5,0.21,-0.00191,0.0,0.34252]
[1777989377987,67.7,81228.4,0.21,-0.00191,0.0,0.3428]
[1777989383024,67.7,81232.98,0.21,-0.00191,0.0,0.34163]
[1777989388057,67.7,81245.36,0.21,-0.00189,0.0,0.33849]
[1777989393193,67.7,81243.64,0.21,-0.00189,0.0,0.3383]
[1777989397216,67.7,81226.68,0.21,-0.00191,0.0,0.34262]
[1777989399239,67.7,81208.21,0.21,-0.00194,0.0,0.34737]
[1777989402256,67.7,81183.16,0.21,-0.00198,0.0,0.35392]
[1777989407288,67.7,81172.17,0.21,-0.002,0.0,0.35682]
[1777989410654,67.7,81192.76,0.21,-0.00197,0.0,0.3514]
[1777989414338,67.7,81218.66,0.21,-0.00193,0.0,0.34468]
[1777989419373,67.7,81227.84,0.21,-0.00191,0.0,0.34232]
[1777989424419,67.7,81230.88,0.21,-0.00191,0.0,0.34155]
[1777989429448,67.7,81225.49,0.21,-0.00191,0.0,0.34292]
[1777989434482,67.7,81224.82,0.21,-0.00192,0.0,0.34309]
[1777989439518,67.7,81238.48,0.21,-0.00189,0.0,0.33961]
[1777989444553,67.7,81255.84,0.21,-0.00187,0.0,0.33523]
[1777989449587,67.7,81259.85,0.21,-0.00186,0.0,0.33422]
[1777989454621,67.7,81274.09,0.21,-0.00183,0.0,0.33007]
[1777989459657,67.7,81277.1,0.21,-0.00183,0.0,0.32932]
[1777989464693,67.7,81291.06,0.21,-0.00181,0.0,0.32589]
[1777989468721,67.7,81309.11,0.21,-0.00178,0.0,0.3215]
[1777989473755,67.7,81316.6,0.21,-0.00177,0.0,0.3197]
[1777989478790,67.7,81319.56,0.21,-0.00177,0.0,0.31898]
[1777989483825,67.7,81312.16,0.21,-0.00178,0.0,0.32076]
[1777989488994,67.7,81325.24,0.21,-0.00176,0.0,0.31762]
[1777989494029,67.7,81321.72,0.21,-0.00176,0.0,0.31847]
[1777989499064,67.7,81318.95,0.21,-0.00177,0.0,0.31913]
[1777989504099,67.7,81317.07,0.21,-0.00177,0.0,0.31958]
[1777989509134,67.7,81321.52,0.21,-0.00176,0.0,0.31851]
[1777989514171,67.7,81331.74,0.21,-0.00174,0.0,0.31548]
[1777989519208,67.7,81318.24,0.21,-0.00176,0.0,0.31871]
[1777989524243,67.7,81320.7,0.21,-0.00176,0.0,0.31812]
[1777989529281,67.7,81320.92,0.21,-0.00176,0.0,0.31807]
[1777989534315,67.7,81326.4,0.21,-0.00175,0.0,0.31676]
[1777989537340,67.7,81345.0,0.21,-0.00173,0.0,0.31234]
[1777989542438,67.7,81335.61,0.21,-0.00174,0.0,0.31456]
[1777989547474,67.7,81328.76,0.21,-0.00175,0.0,0.31619]
[1777989551642,67.7,81346.4,0.21,-0.00172,0.0,0.31202]
[1777989557544,67.7,81353.25,0.21,-0.00171,0.0,0.31041]
[1777989562578,67.7,81351.66,0.21,-0.00172,0.0,0.31078]
[1777989567613,67.7,81353.53,0.21,-0.00171,0.0,0.31034]
[1777989573660,67.7,81354.26,0.21,-0.00171,0.0,0.30959]
[1777989578691,67.7,81355.67,0.21,-0.00171,0.0,0.30926]
[1777989583726,67.7,81351.54,0.21,-0.00171,0.0,0.31023]
[1777989588761,67.7,81342.35,0.21,-0.00173,0.0,0.31239]
[1777989593809,67.7,81330.42,0.21,-0.00174,0.0,0.31521]
[1777989598842,67.7,81321.22,0.21,-0.00176,0.0,0.3174]
[1777989603882,67.7,81306.99,0.21,-0.00178,0.0,0.32082]
[1777989604889,67.7,81282.68,0.21,-0.00182,0.0,0.32674]
[1777989607906,67.7,81263.58,0.21,-0.00184,0.0,0.33146]
[1777989611936,67.7,81241.49,0.21,-0.00188,0.0,0.33699]
[1777989614994,67.7,81219.87,0.21,-0.00191,0.0,0.34248]
[1777989616998,67.7,81201.08,0.21,-0.00194,0.0,0.34732]
[1777989622027,67.7,81187.29,0.21,-0.00197,0.0,0.35091]
[1777989627062,67.7,81192.79,0.21,-0.00196,0.0,0.34947]
[1777989629196,67.7,81165.16,0.21,-0.002,0.0,0.35674]
[1777989632100,67.7,81180.24,0.21,-0.00197,0.0,0.35212]
[1777989633531,67.7,81191.16,0.21,-0.00196,0.0,0.34926]
[1777989634111,67.7,81197.15,0.21,-0.00195,0.0,0.3477]
[1777989639265,67.7,81200.03,0.21,-0.00194,0.0,0.34696]
[1777989645203,67.7,81209.35,0.21,-0.00193,0.0,0.34455]
[1777989650233,67.7,81216.76,0.21,-0.00191,0.0,0.34265]
[1777989655270,67.7,81246.36,0.21,-0.00187,0.0,0.33514]
[1777989660304,67.7,81263.65,0.21,-0.00184,0.0,0.33083]
[1777989664335,67.7,81243.84,0.21,-0.00187,0.0,0.33578]
[1777989669485,67.7,81249.18,0.21,-0.00186,0.0,0.33444]
[1777989675409,67.7,81244.07,0.21,-0.00187,0.0,0.33572]
[1777989680444,67.7,81225.61,0.21,-0.0019,0.0,0.34039]
[1777989685478,67.7,81221.13,0.21,-0.00191,0.0,0.34153]
[1777989690513,67.7,81231.94,0.21,-0.00189,0.0,0.33878]
[1777989696561,67.7,81223.82,0.21,-0.0019,0.0,0.34022]
[1777989701597,67.7,81215.12,0.21,-0.00191,0.0,0.34244]
[1777989706634,67.7,81228.08,0.21,-0.00189,0.0,0.33914]
[1777989711669,67.7,81234.78,0.21,-0.00188,0.0,0.33744]
[1777989716704,67.7,81233.06,0.21,-0.00189,0.0,0.33788]
[1777989721739,67.7,81229.27,0.21,-0.00189,0.0,0.33884]
[1777989726774,67.7,81243.31,0.21,-0.00187,0.0,0.33529]
[1777989731819,67.7,81268.38,0.21,-0.00183,0.0,0.32905]
[1777989735843,67.7,81288.08,0.21,-0.0018,0.0,0.32421]
[1777989740878,67.7,81299.61,0.21,-0.00178,0.0,0.32141]
[1777989743899,67.7,81321.03,0.21,-0.00175,0.0,0.31627]
[1777989748934,67.7,81308.41,0.21,-0.00177,0.0,0.31929]
[1777989753969,67.7,81302.94,0.21,-0.00177,0.0,0.32001]
[1777989759004,67.7,81310.56,0.21,-0.00176,0.0,0.31818]
[1777989764054,67.7,81315.44,0.21,-0.00176,0.0,0.31701]
[1777989769078,67.7,81318.63,0.21,-0.00175,0.0,0.31625]
[1777989774114,67.7,81316.93,0.21,-0.00175,0.0,0.31666]
[1777989777133,67.7,81293.71,0.21,-0.00179,0.0,0.32224]
[1777989782169,67.7,81302.86,0.21,-0.00177,0.0,0.32003]
[1777989787208,67.7,81312.74,0.21,-0.00176,0.0,0.31766]
[1777989792244,67.7,81314.63,0.21,-0.00176,0.0,0.31721]
[1777989797280,67.7,81318.33,0.21,-0.00175,0.0,0.31632]
[1777989802315,67.7,81314.89,0.21,-0.00176,0.0,0.31714]
[1777989807365,67.7,81319.05,0.21,-0.00175,0.0,0.31615]
[1777989810474,67.7,81338.87,0.21,-0.00172,0.0,0.31146]
[1777989816415,67.7,81333.19,0.21,-0.00173,0.0,0.31221]
[1777989821450,67.7,81349.83,0.21,-0.0017,0.0,0.30831]
[1777989826377,67.7,81354.45,0.21,-0.0017,0.0,0.30723]
[1777989826486,67.7,81355.62,0.21,-0.00169,0.0,0.30696]
[1777989829505,67.7,81337.57,0.21,-0.00172,0.0,0.31118]
[1777989834541,67.7,81332.95,0.21,-0.00173,0.0,0.31227]
[1777989839576,67.7,81330.72,0.21,-0.00173,0.0,0.31279]
[1777989844612,67.7,81339.21,0.21,-0.00172,0.0,0.31079]
[1777989849646,67.7,81345.98,0.21,-0.00171,0.0,0.30921]
[1777989854681,67.7,81344.46,0.21,-0.00171,0.0,0.30956]
[1777989859717,67.7,81359.03,0.21,-0.00169,0.0,0.30617]
[1777989864756,67.7,81385.82,0.21,-0.00165,0.0,0.30002]
[1777989866773,67.7,81404.39,0.21,-0.00163,0.0,0.29582]
[1777989871803,67.7,81405.01,0.21,-0.00162,0.0,0.29512]
[1777989876839,67.7,81394.84,0.21,-0.00164,0.0,0.29741]
[1777989881873,67.7,81388.25,0.21,-0.00165,0.0,0.2989]
[1777989886917,67.7,81394.45,0.21,-0.00164,0.0,0.2975]
[1777989891943,67.7,81400.93,0.21,-0.00163,0.0,0.29604]
[1777989896978,67.7,81402.15,0.21,-0.00163,0.0,0.29576]
[1777989902013,67.7,81398.83,0.21,-0.00163,0.0,0.29651]
[1777989907048,67.7,81400.63,0.21,-0.00163,0.0,0.29611]
[1777989912083,67.7,81403.21,0.21,-0.00162,0.0,0.29553]
[1777989915105,67.7,81384.15,0.21,-0.00165,0.0,0.29983]
[1777989920139,67.7,81379.96,0.21,-0.00166,0.0,0.30079]
[1777989925173,67.7,81378.36,0.21,-0.00166,0.0,0.30115]
[1777989930208,67.7,81397.06,0.21,-0.00163,0.0,0.29691]
[1777989935244,67.7,81389.41,0.21,-0.00164,0.0,0.29807]
[1777989940279,67.7,81386.05,0.21,-0.00165,0.0,0.29884]
[1777989945320,67.7,81376.72,0.21,-0.00166,0.0,0.30096]
[1777989949342,67.7,81360.63,0.21,-0.00168,0.0,0.30465]
[1777989954377,67.7,81352.42,0.21,-0.00169,0.0,0.30655]
[1777989959413,67.7,81345.01,0.21,-0.0017,0.0,0.30828]
[1777989964448,67.7,81354.18,0.21,-0.00169,0.0,0.30614]
[1777989969490,67.7,81357.45,0.21,-0.00169,0.0,0.30539]
[1777989974585,67.7,81368.44,0.21,-0.00167,0.0,0.30285]
[1777989979620,67.7,81370.32,0.21,-0.00167,0.0,0.30242]
[1777989984656,67.7,81367.54,0.21,-0.00167,0.0,0.30306]
[1777989989691,67.7,81364.0,0.21,-0.00168,0.0,0.30388]
[1777989994725,67.7,81358.7,0.21,-0.00168,0.0,0.30452]
[1777989999760,67.7,81352.76,0.21,-0.00169,0.0,0.3059]
[1777990004795,67.7,81355.79,0.21,-0.00168,0.0,0.3052]
[1777990009831,67.7,81363.4,0.21,-0.00167,0.0,0.30344]
[1777990013858,67.7,81332.18,0.21,-0.00172,0.0,0.3107]
[1777990018896,67.7,81317.27,0.21,-0.00174,0.0,0.31422]
[1777990023927,67.7,81312.71,0.21,-0.00175,0.0,0.3153]
[1777990028963,67.7,81316.4,0.21,-0.00174,0.0,0.31443]
[1777990033999,67.7,81318.06,0.21,-0.00174,0.0,0.31403]
[1777990039040,67.7,81298.88,0.21,-0.00177,0.0,0.31861]
[1777990044086,67.7,81289.73,0.21,-0.00178,0.0,0.32082]
[1777990049121,67.7,81293.13,0.21,-0.00178,0.0,0.31999]
[1777990054157,67.7,81297.52,0.21,-0.00177,0.0,0.31834]
[1777990056171,67.7,81271.94,0.21,-0.00181,0.0,0.32454]
[1777990059193,67.7,81246.16,0.21,-0.00184,0.0,0.33089]
[1777990064227,67.7,81233.4,0.21,-0.00186,0.0,0.33408]
[1777990069263,67.7,81233.88,0.21,-0.00186,0.0,0.33396]
[1777990074297,67.7,81218.06,0.21,-0.00189,0.0,0.33794]
[1777990079331,67.7,81225.4,0.21,-0.00188,0.0,0.33609]
[1777990084367,67.7,81238.14,0.21,-0.00186,0.0,0.33289]
[1777990089402,67.7,81241.46,0.21,-0.00185,0.0,0.33206]
[1777990094437,67.7,81242.34,0.21,-0.00185,0.0,0.33184]
[1777990099472,67.7,81244.95,0.21,-0.00185,0.0,0.33119]
[1777990102513,67.7,81265.79,0.21,-0.00181,0.0,0.32604]
[1777990104517,67.7,81296.37,0.21,-0.00177,0.0,0.31862]
[1777990106524,67.7,81315.75,0.21,-0.00174,0.0,0.31399]
[1777990111559,67.7,81301.38,0.21,-0.00176,0.0,0.31682]
[1777990115586,67.7,81323.48,0.21,-0.00173,0.0,0.31158]
[1777990120621,67.7,81324.27,0.21,-0.00172,0.0,0.31139]
[1777990122634,67.7,81305.9,0.21,-0.00175,0.0,0.31575]
[1777990127670,67.7,81295.74,0.21,-0.00177,0.0,0.31818]
[1777990132706,67.7,81286.65,0.21,-0.00178,0.0,0.32037]
[1777990137741,67.7,81279.51,0.21,-0.00179,0.0,0.32209]
[1777990142775,67.7,81276.82,0.21,-0.00179,0.0,0.32275]
[1777990147811,67.7,81282.72,0.21,-0.00179,0.0,0.32132]
[1777990152912,67.7,81283.48,0.21,-0.00178,0.0,0.32113]
[1777990158889,67.7,81284.82,0.21,-0.00178,0.0,0.32081]
[1777990163924,67.7,81283.92,0.21,-0.00178,0.0,0.32103]
[1777990165938,67.7,81260.11,0.21,-0.00182,0.0,0.32683]
[1777990167951,67.7,81244.36,0.21,-0.00184,0.0,0.33073]
[1777990173061,67.7,81231.99,0.21,-0.00186,0.0,0.3332]
[1777990179035,67.7,81239.65,0.21,-0.00185,0.0,0.33129]
[1777990184070,67.7,81245.81,0.21,-0.00184,0.0,0.32976]
[1777990189105,67.7,81243.33,0.21,-0.00184,0.0,0.33037]
[1777990194142,67.7,81236.87,0.21,-0.00185,0.0,0.33198]
[1777990199176,67.7,81238.7,0.21,-0.00185,0.0,0.33152]
[1777990203272,67.7,81260.51,0.21,-0.00182,0.0,0.32613]
[1777990209247,67.7,81269.28,0.21,-0.0018,0.0,0.32398]
[1777990214353,67.7,81273.15,0.21,-0.0018,0.0,0.32304]
[1777990220326,67.7,81293.9,0.21,-0.00177,0.0,0.31802]
[1777990222340,67.7,81310.24,0.21,-0.00174,0.0,0.31412]
[1777990227375,67.7,81318.66,0.21,-0.00173,0.0,0.31213]
[1777990232410,67.7,81307.95,0.21,-0.00174,0.0,0.31408]
[1777990237446,67.7,81299.1,0.21,-0.00175,0.0,0.31619]
[1777990242481,67.7,81294.39,0.21,-0.00176,0.0,0.31731]
[1777990247515,67.7,81293.83,0.21,-0.00176,0.0,0.31745]
[1777990250540,67.7,81277.95,0.21,-0.00179,0.0,0.32127]
[1777990253630,67.7,81260.63,0.21,-0.00181,0.0,0.32549]
[1777990256594,67.7,81240.72,0.21,-0.00184,0.0,0.33041]
[1777990261628,67.7,81243.91,0.21,-0.00184,0.0,0.32962]
[1777990266662,67.7,81241.2,0.21,-0.00184,0.0,0.33029]
[1777990271698,67.7,81247.27,0.21,-0.00183,0.0,0.32878]
[1777990276733,67.7,81248.35,0.21,-0.00183,0.0,0.32852]
[1777990281767,67.7,81245.21,0.21,-0.00184,0.0,0.32929]
[1777990283843,67.7,81215.83,0.21,-0.00188,0.0,0.33664]
[1777990289825,67.7,81185.84,0.21,-0.00193,0.0,0.34429]
[1777990294861,67.7,81189.62,0.21,-0.00192,0.0,0.34269]
[1777990299902,67.7,81207.5,0.21,-0.00189,0.0,0.33813]
[1777990304932,67.7,81198.23,0.21,-0.00191,0.0,0.34049]
[1777990309966,67.7,81202.41,0.21,-0.0019,0.0,0.33942]
[1777990315015,67.7,81203.59,0.21,-0.0019,0.0,0.33912]
[1777990320040,67.7,81220.73,0.21,-0.00187,0.0,0.33479]
[1777990322055,67.7,81236.73,0.21,-0.00185,0.0,0.33079]
[1777990327088,67.7,81243.16,0.21,-0.00184,0.0,0.32919]
[1777990332123,67.7,81241.35,0.21,-0.00184,0.0,0.32964]
[1777990337158,67.7,81247.77,0.21,-0.00183,0.0,0.32805]
[1777990342193,67.7,81249.93,0.21,-0.00183,0.0,0.32752]
[1777990347228,67.7,81252.33,0.21,-0.00182,0.0,0.32693]
[1777990352263,67.7,81264.31,0.21,-0.0018,0.0,0.32339]
[1777990357301,67.7,81274.89,0.21,-0.00178,0.0,0.32082]
[1777990362339,67.7,81286.16,0.21,-0.00177,0.0,0.3181]
[1777990366372,67.7,81319.34,0.21,-0.00172,0.0,0.31022]
[1777990371406,67.7,81324.82,0.21,-0.00171,0.0,0.30893]
[1777990374490,67.7,81307.2,0.21,-0.00174,0.0,0.31308]
[1777990380472,67.7,81305.46,0.21,-0.00174,0.0,0.31349]
[1777990385507,67.7,81305.41,0.21,-0.00174,0.0,0.31351]
[1777990390542,67.7,81302.02,0.21,-0.00174,0.0,0.31431]
[1777990394633,67.7,81319.04,0.21,-0.00172,0.0,0.31029]
[1777990400613,67.7,81327.39,0.21,-0.00171,0.0,0.30833]
[1777990405651,67.7,81326.42,0.21,-0.00171,0.0,0.30856]
[1777990410686,67.7,81322.19,0.21,-0.00171,0.0,0.30955]
[1777990414144,67.7,81327.34,0.21,-0.0017,0.0,0.30776]
[1777990414247,67.7,81285.54,0.21,-0.00177,0.0,0.31765]
[1777990414904,67.7,81285.54,0.21,-0.00177,0.0,0.31765]
[1777990415313,67.7,81285.54,0.21,-0.00177,0.0,0.31765]
[1777990414956,67.7,81225.16,0.21,-0.00186,0.0,0.33244]
[1777990415742,67.7,81226.68,0.21,-0.00185,0.0,0.33206]
[1777990417138,67.7,81226.68,0.21,-0.00185,0.0,0.33206]
[1777990417167,67.7,81121.61,0.21,-0.00203,0.0,0.35924]
[1777990418769,67.7,81148.21,0.21,-0.00198,0.0,0.35218]
[1777990420797,67.7,81183.38,0.21,-0.00192,0.0,0.34303]
[1777990421793,67.7,81203.54,0.21,-0.00189,0.0,0.33789]
[1777990424816,67.7,81235.11,0.21,-0.00184,0.0,0.32996]
[1777990429864,67.7,81234.98,0.21,-0.00184,0.0,0.33]
[1777990434326,67.7,81240.51,0.21,-0.00183,0.0,0.32863]
[1777990434902,67.7,81243.86,0.21,-0.00183,0.0,0.3278]
[1777990435911,67.7,81183.91,0.21,-0.00192,0.0,0.3429]
[1777990437716,67.7,81175.33,0.21,-0.00194,0.0,0.34511]
[1777990437926,67.7,81189.92,0.21,-0.00191,0.0,0.34136]
[1777990439935,67.7,81212.09,0.21,-0.00188,0.0,0.33572]
[1777990441949,67.7,81193.49,0.21,-0.00191,0.0,0.34044]
[1777990442962,67.7,81172.6,0.21,-0.00194,0.0,0.34581]
[1777990448014,67.7,81172.07,0.21,-0.00194,0.0,0.34595]
[1777990452031,67.7,81192.59,0.21,-0.00191,0.0,0.34067]
[1777990457065,67.7,81195.15,0.21,-0.0019,0.0,0.34002]
[1777990462101,67.7,81178.73,0.21,-0.00193,0.0,0.34423]
[1777990467136,67.7,81167.2,0.21,-0.00195,0.0,0.34721]
[1777990472171,67.7,81170.15,0.21,-0.00194,0.0,0.34581]
[1777990475199,67.7,81152.28,0.21,-0.00197,0.0,0.35047]
[1777990477213,67.7,81123.17,0.21,-0.00202,0.0,0.35817]
[1777990478318,67.7,81123.17,0.21,-0.00202,0.0,0.35817]
[1777990478354,67.7,81118.92,0.21,-0.00203,0.0,0.35931]
[1777990484264,67.7,81107.56,0.21,-0.00205,0.0,0.36236]
[1777990485314,67.7,81087.62,0.21,-0.00208,0.0,0.36778]
[1777990490316,67.7,81079.97,0.21,-0.00209,0.0,0.36988]
[1777990495385,67.7,81082.91,0.21,-0.00209,0.0,0.36907]
[1777990498362,67.7,81100.47,0.21,-0.00206,0.0,0.36428]
[1777990500387,67.7,81082.62,0.21,-0.00209,0.0,0.36915]
[1777990504410,67.7,81064.37,0.21,-0.00212,0.0,0.37419]
[1777990508440,67.7,81044.78,0.21,-0.00216,0.0,0.37967]
[1777990510455,67.7,81011.14,0.21,-0.00222,0.0,0.38924]
[1777990515525,67.7,80989.05,0.21,-0.00226,0.0,0.39564]
[1777990520552,67.7,80971.59,0.21,-0.00229,0.0,0.40077]
[1777990525586,67.7,80973.21,0.21,-0.00229,0.0,0.40029]
[1777990530702,67.7,80974.76,0.21,-0.00228,0.0,0.39983]
[1777990532686,67.7,80947.95,0.21,-0.00233,0.0,0.40708]
[1777990537732,67.7,80964.16,0.21,-0.0023,0.0,0.40225]
[1777990539225,67.7,80964.16,0.21,-0.0023,0.0,0.40225]
[1777990539259,67.7,80960.62,0.21,-0.00231,0.0,0.4033]
[1777990539754,67.7,80960.62,0.21,-0.00231,0.0,0.4033]
[1777990539812,67.7,80937.9,0.21,-0.00235,0.0,0.4101]
[1777990545807,67.7,80955.12,0.21,-0.00232,0.0,0.40494]
[1777990547818,67.7,80973.64,0.21,-0.00228,0.0,0.39945]
[1777990548827,67.7,80991.43,0.21,-0.00225,0.0,0.39425]
[1777990549838,67.7,81013.33,0.21,-0.00221,0.0,0.38792]
[1777990550839,67.7,81037.97,0.21,-0.00216,0.0,0.3809]
[1777990554267,67.7,81046.47,0.21,-0.00215,0.0,0.37851]
[1777990554295,67.7,81024.65,0.21,-0.00219,0.0,0.38468]
[1777990556885,67.7,81052.15,0.21,-0.00214,0.0,0.37692]
[1777990558903,67.7,81069.6,0.21,-0.00211,0.0,0.37207]
[1777990561919,67.7,81051.64,0.21,-0.00214,0.0,0.37706]
[1777990564956,67.7,81030.19,0.21,-0.00218,0.0,0.38311]
[1777990569980,67.7,81034.46,0.21,-0.00217,0.0,0.3819]
[1777990572002,67.7,81050.24,0.21,-0.00214,0.0,0.37745]
[1777990575037,67.7,81070.34,0.21,-0.00211,0.0,0.37186]
[1777990580073,67.7,81066.45,0.21,-0.00211,0.0,0.37294]
[1777990585116,67.7,81055.2,0.21,-0.00213,0.0,0.37607]
[1777990589150,67.7,81027.22,0.21,-0.00218,0.0,0.38395]
[1777990591163,67.7,81042.96,0.21,-0.00215,0.0,0.37882]
[1777990594185,67.7,81067.94,0.21,-0.00211,0.0,0.37185]
[1777990599221,67.7,81062.76,0.21,-0.00212,0.0,0.37329]
[1777990602242,67.7,81082.28,0.21,-0.00208,0.0,0.36791]
[1777990605262,67.7,81098.84,0.21,-0.00205,0.0,0.3634]
[1777990610303,67.7,81114.93,0.21,-0.00203,0.0,0.35907]
[1777990615333,67.7,81116.78,0.21,-0.00202,0.0,0.35857]
[1777990619363,67.7,81141.83,0.21,-0.00198,0.0,0.35193]
[1777990621378,67.7,81157.51,0.21,-0.00195,0.0,0.34782]
[1777990623392,67.7,81140.53,0.21,-0.00198,0.0,0.35227]
[1777990627419,67.7,81124.22,0.21,-0.00201,0.0,0.35659]
[1777990632457,67.7,81140.19,0.21,-0.00198,0.0,0.35236]
[1777990637492,67.7,81142.21,0.21,-0.00198,0.0,0.35183]
[1777990642528,67.7,81155.09,0.21,-0.00196,0.0,0.34845]
[1777990647563,67.7,81163.28,0.21,-0.00195,0.0,0.34632]
[1777990652601,67.7,81180.29,0.21,-0.00191,0.0,0.3413]
[1777990657634,67.7,81181.59,0.21,-0.00191,0.0,0.34097]
[1777990662668,67.7,81183.02,0.21,-0.00191,0.0,0.34061]
[1777990667704,67.7,81180.12,0.21,-0.00191,0.0,0.34135]
[1777990672740,67.7,81176.78,0.21,-0.00192,0.0,0.3422]
[1777990674754,67.7,81154.56,0.21,-0.00196,0.0,0.34795]
[1777990679788,67.7,81161.47,0.21,-0.00194,0.0,0.34615]
[1777990684824,67.7,81171.69,0.21,-0.00193,0.0,0.34351]
[1777990689858,67.7,81158.5,0.21,-0.00195,0.0,0.34693]
[1777990692879,67.7,81136.62,0.21,-0.00199,0.0,0.35265]
[1777990697915,67.7,81127.76,0.21,-0.002,0.0,0.355]
[1777990702949,67.7,81134.31,0.21,-0.00199,0.0,0.35326]
[1777990706416,67.7,81133.52,0.21,-0.00199,0.0,0.35347]
[1777990706429,67.7,81098.88,0.21,-0.00205,0.0,0.36273]
[1777990707039,67.7,81098.88,0.21,-0.00205,0.0,0.36273]
[1777990707043,67.7,81064.81,0.21,-0.00211,0.0,0.37205]
[1777990710087,67.7,81023.33,0.21,-0.00218,0.0,0.38368]
[1777990712058,67.7,81050.98,0.21,-0.00213,0.0,0.37521]
[1777990716098,67.7,81015.91,0.21,-0.00219,0.0,0.3851]
[1777990717109,67.7,80999.66,0.21,-0.00222,0.0,0.38976]
[1777990719130,67.7,81017.82,0.21,-0.00219,0.0,0.38455]
[1777990723183,67.7,80999.79,0.21,-0.00222,0.0,0.38972]
[1777990724185,67.7,80977.53,0.21,-0.00226,0.0,0.39619]
[1777990729229,67.7,80996.21,0.21,-0.00223,0.0,0.39075]
[1777990731246,67.7,80978.15,0.21,-0.00226,0.0,0.396]
[1777990736288,67.7,80978.58,0.21,-0.00226,0.0,0.39588]
[1777990740311,67.7,80994.32,0.21,-0.00223,0.0,0.3913]
[1777990744356,67.7,80977.66,0.21,-0.00226,0.0,0.39615]
[1777990747368,67.7,80958.0,0.21,-0.0023,0.0,0.40193]
[1777990751408,67.7,80978.4,0.21,-0.00226,0.0,0.39593]
[1777990753430,67.7,80997.5,0.21,-0.00223,0.0,0.39038]
[1777990754428,67.7,81017.99,0.21,-0.00219,0.0,0.38451]
[1777990756446,67.7,81037.9,0.21,-0.00215,0.0,0.37887]
[1777990761476,67.7,81026.16,0.21,-0.00217,0.0,0.38219]
[1777990766513,67.7,81029.4,0.21,-0.00217,0.0,0.38127]
[1777990768526,67.7,81012.13,0.21,-0.0022,0.0,0.38618]
[1777990773560,67.7,81012.14,0.21,-0.0022,0.0,0.38548]
[1777990778597,67.7,81015.95,0.21,-0.00219,0.0,0.3844]
[1777990783631,67.7,81018.83,0.21,-0.00218,0.0,0.38358]
[1777990787658,67.7,81002.8,0.21,-0.00221,0.0,0.38816]
[1777990792695,67.7,81004.89,0.21,-0.00221,0.0,0.38756]
[1777990797739,67.7,81002.27,0.21,-0.00221,0.0,0.38831]
[1777990799745,67.7,81023.8,0.21,-0.00217,0.0,0.38217]
[1777990802766,67.7,81007.6,0.21,-0.0022,0.0,0.38678]
[1777990805789,67.7,80990.18,0.21,-0.00224,0.0,0.3918]
[1777990810826,67.7,80988.84,0.21,-0.00224,0.0,0.39219]
[1777990815857,67.7,80985.14,0.21,-0.00225,0.0,0.39326]
[1777990820893,67.7,80984.55,0.21,-0.00225,0.0,0.39343]
[1777990824924,67.7,81001.63,0.21,-0.00221,0.0,0.38849]
[1777990829955,67.7,81011.38,0.21,-0.0022,0.0,0.3857]
[1777990834990,67.7,81011.42,0.21,-0.00219,0.0,0.385]
[1777990840027,67.7,81012.56,0.21,-0.00219,0.0,0.38467]
[1777990845072,67.7,80997.76,0.21,-0.00222,0.0,0.38891]
[1777990849104,67.7,80968.97,0.21,-0.00227,0.0,0.39728]
[1777990854140,67.7,80961.66,0.21,-0.00229,0.0,0.39943]
[1777990859176,67.7,80969.94,0.21,-0.00227,0.0,0.39699]
[1777990861197,67.7,80947.05,0.21,-0.00231,0.0,0.40375]
[1777990866263,67.7,80954.84,0.21,-0.0023,0.0,0.40144]
[1777990868251,67.7,80936.77,0.21,-0.00233,0.0,0.40682]
[1777990873288,67.7,80924.54,0.21,-0.00236,0.0,0.4105]
[1777990876310,67.7,80943.91,0.21,-0.00232,0.0,0.40469]
[1777990879330,67.7,80965.49,0.21,-0.00228,0.0,0.3983]
[1777990881344,67.7,80982.39,0.21,-0.00225,0.0,0.39336]
[1777990886386,67.7,80987.52,0.21,-0.00224,0.0,0.39187]
[1777990891496,67.7,80984.58,0.21,-0.00224,0.0,0.39202]
[1777990895480,67.7,80967.48,0.21,-0.00227,0.0,0.397]
[1777990900510,67.7,80969.74,0.21,-0.00227,0.0,0.39634]
[1777990905546,67.7,80973.48,0.21,-0.00226,0.0,0.39525]
[1777990910580,67.7,80980.94,0.21,-0.00225,0.0,0.39308]
[1777990915620,67.7,80988.49,0.21,-0.00223,0.0,0.39089]
[1777990920655,67.7,80996.96,0.21,-0.00222,0.0,0.38844]
[1777990925692,67.7,81017.62,0.21,-0.00218,0.0,0.38254]
[1777990929723,67.7,81035.91,0.21,-0.00214,0.0,0.37738]
[1777990932746,67.7,81060.05,0.21,-0.0021,0.0,0.37067]
[1777990933752,67.7,81079.66,0.21,-0.00207,0.0,0.3653]
[1777990935900,67.7,81087.01,0.21,-0.00206,0.0,0.3633]
[1777990935905,67.7,81087.47,0.21,-0.00205,0.0,0.36317]
[1777990941808,67.7,81070.4,0.21,-0.00208,0.0,0.36782]
[1777990946844,67.7,81089.7,0.21,-0.00205,0.0,0.36257]
[1777990951878,67.7,81093.87,0.21,-0.00204,0.0,0.36079]
[1777990956913,67.7,81089.95,0.21,-0.00205,0.0,0.36184]
[1777990960945,67.7,81111.33,0.21,-0.00201,0.0,0.35611]
[1777990965979,67.7,81112.0,0.21,-0.00201,0.0,0.35593]
[1777990971015,67.7,81110.28,0.21,-0.00201,0.0,0.35639]
[1777990975052,67.7,81128.62,0.21,-0.00198,0.0,0.35153]
[1777990976063,67.7,81158.02,0.21,-0.00193,0.0,0.34387]
[1777990979087,67.7,81140.61,0.21,-0.00196,0.0,0.34839]
[1777990984124,67.7,81155.67,0.21,-0.00194,0.0,0.34448]
[1777990989158,67.7,81151.77,0.21,-0.00194,0.0,0.34549]
[1777990994193,67.7,81159.33,0.21,-0.00193,0.0,0.34353]
[1777990999228,67.7,81174.18,0.21,-0.00191,0.0,0.33972]
[1777991004263,67.7,81161.18,0.21,-0.00193,0.0,0.34306]
[1777991008155,67.7,81181.43,0.21,-0.0019,0.0,0.33788]
[1777991011314,67.7,81197.46,0.21,-0.00187,0.0,0.33321]
[1777991016351,67.7,81183.87,0.21,-0.00189,0.0,0.33663]
[1777991017357,67.7,81166.47,0.21,-0.00192,0.0,0.34107]
[1777991022391,67.7,81176.46,0.21,-0.0019,0.0,0.33851]
[1777991027425,67.7,81193.01,0.21,-0.00187,0.0,0.33432]
[1777991032460,67.7,81185.1,0.21,-0.00189,0.0,0.33632]
[1777991037496,67.7,81174.65,0.21,-0.0019,0.0,0.33897]
[1777991042533,67.7,81172.81,0.21,-0.00191,0.0,0.33944]
[1777991047567,67.7,81176.74,0.21,-0.0019,0.0,0.33844]
[1777991052602,67.7,81178.0,0.21,-0.0019,0.0,0.33812]
[1777991057638,67.7,81186.17,0.21,-0.00188,0.0,0.33605]
[1777991062672,67.7,81184.32,0.21,-0.00189,0.0,0.33652]
[1777991065694,67.7,81201.66,0.21,-0.00186,0.0,0.33215]
[1777991070731,67.7,81220.9,0.21,-0.00183,0.0,0.32737]
[1777991075769,67.7,81214.88,0.21,-0.00184,0.0,0.32825]
[1777991080806,67.7,81215.56,0.21,-0.00184,0.0,0.32808]
[1777991085846,67.7,81203.54,0.21,-0.00185,0.0,0.33107]
[1777991090882,67.7,81211.84,0.21,-0.00184,0.0,0.329]
[1777991095919,67.7,81209.84,0.21,-0.00184,0.0,0.3295]
[1777991100953,67.7,81208.8,0.21,-0.00185,0.0,0.32976]
[1777991103986,67.7,81226.23,0.21,-0.00182,0.0,0.32545]
[1777991106001,67.7,81243.78,0.21,-0.00179,0.0,0.32116]
[1777991111031,67.7,81250.19,0.21,-0.00178,0.0,0.31961]
[1777991114055,67.7,81269.39,0.21,-0.00175,0.0,0.31499]
[1777991117076,67.7,81291.59,0.21,-0.00172,0.0,0.30973]
[1777991122111,67.7,81277.96,0.21,-0.00174,0.0,0.31295]
[1777991127149,67.7,81277.77,0.21,-0.00174,0.0,0.313]
[1777991132183,67.7,81266.22,0.21,-0.00175,0.0,0.31516]
[1777991137220,67.7,81266.04,0.21,-0.00176,0.0,0.3152]
[1777991142254,67.7,81253.73,0.21,-0.00177,0.0,0.31815]
[1777991147289,67.7,81249.3,0.21,-0.00178,0.0,0.31922]
[1777991152330,67.7,81228.41,0.21,-0.00181,0.0,0.32431]
[1777991157363,67.7,81244.75,0.21,-0.00179,0.0,0.32032]
[1777991162398,67.7,81242.85,0.21,-0.00179,0.0,0.32078]
[1777991167433,67.7,81253.9,0.21,-0.00177,0.0,0.31811]
[1777991172471,67.7,81256.51,0.21,-0.00177,0.0,0.31748]
[1777991174386,67.7,81256.51,0.21,-0.00177,0.0,0.31748]
[1777991174484,67.7,81258.54,0.21,-0.00177,0.0,0.317]
[1777991179516,67.7,81262.69,0.21,-0.00176,0.0,0.316]
[1777991184552,67.7,81268.03,0.21,-0.00175,0.0,0.31472]
[1777991189588,67.7,81291.07,0.21,-0.00172,0.0,0.30927]
[1777991192870,67.7,81296.32,0.21,-0.00171,0.0,0.30746]
[1777991192958,67.7,81294.14,0.21,-0.00171,0.0,0.30797]
[1777991198650,67.7,81290.14,0.21,-0.00172,0.0,0.30891]
[1777991202082,67.7,81290.1,0.21,-0.00172,0.0,0.30891]
[1777991202177,67.7,81285.4,0.21,-0.00172,0.0,0.31002]
[1777991206759,67.7,81284.17,0.21,-0.00173,0.0,0.31031]
[1777991206867,67.7,81284.17,0.21,-0.00173,0.0,0.31031]
[1777991209183,67.7,81281.45,0.21,-0.00173,0.0,0.31095]
[1777991209204,67.7,81270.24,0.21,-0.00175,0.0,0.31361]
[1777991214763,67.7,81275.66,0.21,-0.00174,0.0,0.31232]
[1777991219804,67.7,81284.77,0.21,-0.00172,0.0,0.31017]
[1777991224834,67.7,81315.62,0.21,-0.00168,0.0,0.30298]
[1777991229872,67.7,81316.6,0.21,-0.00168,0.0,0.30275]
[1777991234905,67.7,81300.58,0.21,-0.0017,0.0,0.30646]
[1777991239939,67.7,81312.77,0.21,-0.00168,0.0,0.30364]
[1777991244975,67.7,81316.35,0.21,-0.00168,0.0,0.30281]
[1777991250010,67.7,81310.88,0.21,-0.00169,0.0,0.30407]
[1777991255046,67.7,81326.87,0.21,-0.00166,0.0,0.29982]
[1777991260080,67.7,81352.92,0.21,-0.00162,0.0,0.29392]
[1777991265115,67.7,81365.52,0.21,-0.00161,0.0,0.2911]
[1777991270162,67.7,81354.28,0.21,-0.00162,0.0,0.29362]
[1777991275188,67.7,81360.44,0.21,-0.00161,0.0,0.29224]
[1777991280221,67.7,81354.81,0.21,-0.00162,0.0,0.2935]
[1777991281458,67.7,81354.81,0.21,-0.00162,0.0,0.2935]
[1777991282271,67.7,81353.87,0.21,-0.00162,0.0,0.29371]
[1777991283952,67.7,81350.46,0.21,-0.00163,0.0,0.29447]
[1777991284255,67.7,81337.38,0.21,-0.00165,0.0,0.29743]
[1777991286356,67.7,81328.22,0.21,-0.00166,0.0,0.29951]
[1777991286417,67.7,81320.19,0.21,-0.00167,0.0,0.30135]
[1777991287139,67.7,81320.19,0.21,-0.00167,0.0,0.30135]
[1777991287280,67.7,81320.19,0.21,-0.00167,0.0,0.30135]
[1777991292313,67.7,81323.94,0.21,-0.00166,0.0,0.30049]
[1777991293489,67.7,81323.94,0.21,-0.00166,0.0,0.30049]
[1777991294330,67.7,81331.21,0.21,-0.00165,0.0,0.29883]
[1777991295011,67.7,81331.21,0.21,-0.00165,0.0,0.29883]
[1777991295336,67.7,81335.93,0.21,-0.00165,0.0,0.29776]
[1777991295658,67.7,81335.93,0.21,-0.00165,0.0,0.29776]
[1777991296343,67.7,81334.5,0.21,-0.00165,0.0,0.29808]
[1777991297519,67.7,81334.5,0.21,-0.00165,0.0,0.29808]
[1777991297564,67.7,81332.63,0.21,-0.00165,0.0,0.29851]
[1777991303394,67.7,81331.6,0.21,-0.00165,0.0,0.29874]
[1777991308431,67.7,81332.42,0.21,-0.00165,0.0,0.29856]
[1777991313464,67.7,81335.48,0.21,-0.00165,0.0,0.29729]
[1777991316497,67.7,81355.91,0.21,-0.00162,0.0,0.29269]
[1777991319585,67.7,81368.81,0.21,-0.0016,0.0,0.28982]
[1777991320512,67.7,81373.4,0.21,-0.00159,0.0,0.2888]
[1777991325547,67.7,81374.05,0.21,-0.00159,0.0,0.28866]
[1777991330582,67.7,81379.84,0.21,-0.00158,0.0,0.28738]
[1777991335617,67.7,81374.68,0.21,-0.00159,0.0,0.28852]
[1777991340652,67.7,81374.58,0.21,-0.00159,0.0,0.28854]
[1777991345687,67.7,81373.47,0.21,-0.00159,0.0,0.28879]
[1777991350723,67.7,81372.25,0.21,-0.00159,0.0,0.28906]
[1777991355757,67.7,81380.55,0.21,-0.00158,0.0,0.28722]
[1777991360791,67.7,81372.76,0.21,-0.00159,0.0,0.28894]
[1777991365829,67.7,81371.2,0.21,-0.0016,0.0,0.28929]
[1777991370863,67.7,81381.76,0.21,-0.00158,0.0,0.28696]
[1777991375897,67.7,81390.96,0.21,-0.00157,0.0,0.2844]
[1777991379927,67.7,81413.6,0.21,-0.00154,0.0,0.2795]
[1777991384960,67.7,81407.03,0.21,-0.00155,0.0,0.28091]
[1777991389996,67.7,81411.0,0.21,-0.00154,0.0,0.28006]
[1777991395040,67.7,81402.92,0.21,-0.00155,0.0,0.2818]
[1777991397047,67.7,81382.61,0.21,-0.00158,0.0,0.28622]
[1777991402082,67.7,81379.71,0.21,-0.00158,0.0,0.28686]
[1777991407117,67.7,81383.04,0.21,-0.00158,0.0,0.28613]
[1777991411146,67.7,81403.19,0.21,-0.00155,0.0,0.28174]
[1777991416181,67.7,81407.59,0.21,-0.00154,0.0,0.28079]
[1777991421216,67.7,81402.33,0.21,-0.00155,0.0,0.28193]
[1777991426250,67.7,81401.27,0.21,-0.00155,0.0,0.28216]
[1777991431285,67.7,81401.53,0.21,-0.00155,0.0,0.28156]
[1777991435313,67.7,81421.93,0.21,-0.00152,0.0,0.27718]
[1777991440348,67.7,81428.3,0.21,-0.00151,0.0,0.27582]
[1777991445382,67.7,81447.01,0.21,-0.00149,0.0,0.27188]
[1777991449763,67.7,81455.44,0.21,-0.00148,0.0,0.27012]
[1777991450421,67.7,81452.29,0.21,-0.00148,0.0,0.27077]
[1777991455455,67.7,81433.21,0.21,-0.00151,0.0,0.27478]
[1777991460488,67.7,81437.2,0.21,-0.0015,0.0,0.27394]
[1777991463510,67.7,81414.04,0.21,-0.00153,0.0,0.27886]
[1777991468550,67.7,81404.47,0.21,-0.00155,0.0,0.28092]
[1777991473671,67.7,81397.03,0.21,-0.00156,0.0,0.28253]
[1777991478697,67.7,81386.63,0.21,-0.00157,0.0,0.28479]
[1777991483731,67.7,81395.26,0.21,-0.00156,0.0,0.28291]
[1777991488766,67.7,81389.36,0.21,-0.00157,0.0,0.2842]
[1777991493810,67.7,81374.83,0.21,-0.00158,0.0,0.28683]
[1777991495815,67.7,81404.89,0.21,-0.00154,0.0,0.28029]
[1777991500851,67.7,81411.3,0.21,-0.00153,0.0,0.27891]
[1777991505888,67.7,81424.96,0.21,-0.00152,0.0,0.276]
[1777991511726,67.7,81426.08,0.21,-0.00151,0.0,0.27576]
[1777991516965,67.7,81418.84,0.21,-0.00152,0.0,0.2773]
[1777991522006,67.7,81404.62,0.21,-0.00154,0.0,0.28035]
[1777991527044,67.7,81407.55,0.21,-0.00154,0.0,0.27972]
[1777991532079,67.7,81394.47,0.21,-0.00156,0.0,0.28254]
[1777991537116,67.7,81394.98,0.21,-0.00156,0.0,0.28243]
[1777991542150,67.7,81404.2,0.21,-0.00154,0.0,0.28044]
[1777991547185,67.7,81409.78,0.21,-0.00154,0.0,0.27924]
[1777991552221,67.7,81418.08,0.21,-0.00152,0.0,0.27692]
[1777991555242,67.7,81438.83,0.21,-0.0015,0.0,0.27254]
[1777991560276,67.7,81444.98,0.21,-0.00149,0.0,0.27125]
[1777991565313,67.7,81442.74,0.21,-0.00149,0.0,0.27172]
[1777991570349,67.7,81440.76,0.21,-0.00149,0.0,0.27213]
[1777991575384,67.7,81428.71,0.21,-0.00151,0.0,0.27467]
[1777991580422,67.7,81432.33,0.21,-0.0015,0.0,0.2739]
[1777991585460,67.7,81431.43,0.21,-0.0015,0.0,0.27409]
[1777991586722,67.7,81431.43,0.21,-0.0015,0.0,0.27409]
[1777991586781,67.7,81434.71,0.21,-0.0015,0.0,0.2734]
[1777991592508,67.7,81419.77,0.21,-0.00152,0.0,0.27656]
[1777991597542,67.7,81419.06,0.21,-0.00152,0.0,0.27672]
[1777991602577,67.7,81408.17,0.21,-0.00153,0.0,0.27904]
[1777991607613,67.7,81395.4,0.21,-0.00155,0.0,0.28179]
[1777991612647,67.7,81383.94,0.21,-0.00156,0.0,0.28373]
[1777991617683,67.7,81382.0,0.21,-0.00157,0.0,0.28416]
[1777991622717,67.7,81375.32,0.21,-0.00158,0.0,0.28562]
[1777991627754,67.7,81374.47,0.21,-0.00158,0.0,0.2858]
[1777991632787,67.7,81376.95,0.21,-0.00157,0.0,0.28526]
[1777991636818,67.7,81356.4,0.21,-0.0016,0.0,0.28979]
[1777991641853,67.7,81338.47,0.21,-0.00163,0.0,0.29379]
[1777991646890,67.7,81347.04,0.21,-0.00161,0.0,0.29187]
[1777991651923,67.7,81349.73,0.21,-0.00161,0.0,0.29127]
[1777991656959,67.7,81352.58,0.21,-0.00161,0.0,0.29064]
[1777991662003,67.7,81342.67,0.21,-0.00162,0.0,0.29285]
[1777991664014,67.7,81325.49,0.21,-0.00164,0.0,0.29672]
[1777991669045,67.7,81327.47,0.21,-0.00164,0.0,0.29627]
[1777991674077,67.7,81323.86,0.21,-0.00164,0.0,0.29652]
[1777991679112,67.7,81334.36,0.21,-0.00163,0.0,0.29415]
[1777991684149,67.7,81340.42,0.21,-0.00162,0.0,0.29279]
[1777991689182,67.7,81338.77,0.21,-0.00162,0.0,0.29316]
[1777991694217,67.7,81351.29,0.21,-0.00161,0.0,0.29037]
[1777991699252,67.7,81347.96,0.21,-0.00161,0.0,0.29111]
[1777991704288,67.7,81344.65,0.21,-0.00161,0.0,0.29185]
[1777991709322,67.7,81345.75,0.21,-0.00161,0.0,0.2916]
[1777991712344,67.7,81366.28,0.21,-0.00158,0.0,0.28705]
[1777991716371,67.7,81382.84,0.21,-0.00156,0.0,0.28343]
[1777991721410,67.7,81384.3,0.21,-0.00156,0.0,0.28311]
[1777991726446,67.7,81383.29,0.21,-0.00156,0.0,0.28333]
[1777991731480,67.7,81389.73,0.21,-0.00155,0.0,0.28139]
[1777991736515,67.7,81391.86,0.21,-0.00155,0.0,0.28093]
[1777991741550,67.7,81392.26,0.21,-0.00155,0.0,0.28084]
[1777991746586,67.7,81391.02,0.21,-0.00155,0.0,0.28111]
[1777991751620,67.7,81373.56,0.21,-0.00157,0.0,0.2849]
[1777991756656,67.7,81367.33,0.21,-0.00158,0.0,0.28627]
[1777991761690,67.7,81363.3,0.21,-0.00159,0.0,0.28715]
[1777991763076,67.7,81363.3,0.21,-0.00159,0.0,0.28715]
[1777991763704,67.7,81372.0,0.21,-0.00157,0.0,0.28524]
[1777991768739,67.7,81386.9,0.21,-0.00155,0.0,0.282]
[1777991769246,67.7,81386.9,0.21,-0.00155,0.0,0.282]
[1777991769961,67.7,81386.9,0.21,-0.00155,0.0,0.282]
[1777991774940,67.7,81390.0,0.21,-0.00155,0.0,0.28133]
[1777991775041,67.7,81391.94,0.21,-0.00155,0.0,0.28091]
[1777991775560,67.7,81391.94,0.21,-0.00155,0.0,0.28091]
[1777991775793,67.7,81391.94,0.21,-0.00155,0.0,0.28091]
[1777991778205,67.7,81395.42,0.21,-0.00154,0.0,0.28016]
[1777991778814,67.7,81407.58,0.21,-0.00153,0.0,0.27755]
[1777991782797,67.7,81414.95,0.21,-0.00152,0.0,0.27598]
[1777991782854,67.7,81422.3,0.21,-0.00151,0.0,0.27442]
[1777991784660,67.7,81422.3,0.21,-0.00151,0.0,0.27442]
[1777991784853,67.7,81425.88,0.21,-0.0015,0.0,0.27367]
[1777991789888,67.7,81410.45,0.21,-0.00152,0.0,0.27694]
[1777991794921,67.7,81383.61,0.21,-0.00156,0.0,0.28217]
[1777991799956,67.7,81378.24,0.21,-0.00156,0.0,0.28333]
[1777991804992,67.7,81370.68,0.21,-0.00157,0.0,0.28498]
[1777991810026,67.7,81361.1,0.21,-0.00159,0.0,0.28709]
[1777991815061,67.7,81367.28,0.21,-0.00158,0.0,0.28573]
[1777991820097,67.7,81364.57,0.21,-0.00158,0.0,0.28632]
[1777991825131,67.7,81365.72,0.21,-0.00158,0.0,0.28607]
[1777991829160,67.7,81347.95,0.21,-0.0016,0.0,0.28999]
[1777991830167,67.7,81326.51,0.21,-0.00163,0.0,0.29479]
[1777991834167,67.7,81330.22,0.21,-0.00163,0.0,0.29396]
[1777991834195,67.7,81331.83,0.21,-0.00163,0.0,0.2936]
[1777991834784,67.7,81331.83,0.21,-0.00163,0.0,0.2936]
[1777991835201,67.7,81332.38,0.21,-0.00163,0.0,0.29347]
[1777991837505,67.7,81333.72,0.21,-0.00162,0.0,0.29317]
[1777991838222,67.7,81339.68,0.21,-0.00162,0.0,0.29184]
[1777991844058,67.7,81339.41,0.21,-0.00162,0.0,0.2919]
[1777991847803,67.7,81339.49,0.21,-0.00162,0.0,0.29188]
[1777991847875,67.7,81339.32,0.21,-0.00162,0.0,0.29192]
[1777991849069,67.7,81339.32,0.21,-0.00162,0.0,0.29192]
[1777991849170,67.7,81336.62,0.21,-0.00162,0.0,0.29252]
[1777991851153,67.7,81336.62,0.21,-0.00162,0.0,0.29252]
[1777991851254,67.7,81331.31,0.21,-0.00162,0.0,0.29315]
[1777991851355,67.7,81331.31,0.21,-0.00162,0.0,0.29315]
[1777991851640,67.7,81331.31,0.21,-0.00162,0.0,0.29315]
[1777991852136,67.7,81331.31,0.21,-0.00162,0.0,0.29315]
[1777991852719,67.7,81321.76,0.21,-0.00164,0.0,0.2953]
[1777991852754,67.7,81300.36,0.21,-0.00167,0.0,0.30017]
[1777991853571,67.7,81300.36,0.21,-0.00167,0.0,0.30017]
[1777991853633,67.7,81279.95,0.21,-0.0017,0.0,0.30488]
[1777991859554,67.7,81272.66,0.21,-0.00171,0.0,0.30658]
[1777991859635,67.7,81261.56,0.21,-0.00172,0.0,0.30918]
[1777991865413,67.7,81275.55,0.21,-0.0017,0.0,0.30591]
[1777991870095,67.7,81268.42,0.21,-0.00171,0.0,0.30757]
[1777991870104,67.7,81265.85,0.21,-0.00172,0.0,0.30818]
[1777991874203,67.7,81257.36,0.21,-0.00173,0.0,0.31017]
[1777991874275,67.7,81258.37,0.21,-0.00173,0.0,0.30994]
[1777991879429,67.7,81261.83,0.21,-0.00172,0.0,0.30912]
[1777991879835,67.7,81261.83,0.21,-0.00172,0.0,0.30912]
[1777991886153,67.7,81283.78,0.21,-0.00169,0.0,0.30399]
[1777991886195,67.7,81283.98,0.21,-0.00169,0.0,0.30395]
[1777991890592,67.7,81267.55,0.21,-0.00171,0.0,0.30778]
[1777991893613,67.7,81249.46,0.21,-0.00174,0.0,0.31204]
[1777991898648,67.7,81233.18,0.21,-0.00177,0.0,0.31593]
[1777991903701,67.7,81218.05,0.21,-0.00179,0.0,0.31958]
[1777991908718,67.7,81203.97,0.21,-0.00181,0.0,0.32301]
[1777991913753,67.7,81221.82,0.21,-0.00178,0.0,0.31807]
[1777991916113,67.7,81226.27,0.21,-0.00177,0.0,0.31699]
[1777991916177,67.7,81242.72,0.21,-0.00175,0.0,0.31305]
[1777991916713,67.7,81242.72,0.21,-0.00175,0.0,0.31305]
[1777991917343,67.7,81240.19,0.21,-0.00175,0.0,0.31366]
[1777991917781,67.7,81240.19,0.21,-0.00175,0.0,0.31366]
[1777991922821,67.7,81238.29,0.21,-0.00175,0.0,0.31411]
[1777991925566,67.7,81241.0,0.21,-0.00175,0.0,0.31346]
[1777991925841,67.7,81238.91,0.21,-0.00175,0.0,0.31396]
[1777991928863,67.7,81219.92,0.21,-0.00178,0.0,0.31853]
[1777991933902,67.7,81204.95,0.21,-0.0018,0.0,0.32216]
[1777991936923,67.7,81184.14,0.21,-0.00184,0.0,0.32728]
[1777991939589,67.7,81193.31,0.21,-0.00182,0.0,0.32502]
[1777991939944,67.7,81199.02,0.21,-0.00181,0.0,0.32361]
[1777991944980,67.7,81203.47,0.21,-0.00181,0.0,0.32253]
[1777991947552,67.7,81191.32,0.21,-0.00183,0.0,0.32551]
[1777991948016,67.7,81176.05,0.21,-0.00185,0.0,0.32929]
[1777991948625,67.7,81176.05,0.21,-0.00185,0.0,0.32929]
[1777991949015,67.7,81162.18,0.21,-0.00187,0.0,0.33276]
[1777991954065,67.7,81151.93,0.21,-0.00189,0.0,0.33535]
[1777991954571,67.7,81151.93,0.21,-0.00189,0.0,0.33535]
[1777991955075,67.7,81131.02,0.21,-0.00192,0.0,0.34068]
[1777991956090,67.7,81131.02,0.21,-0.00192,0.0,0.34068]
[1777991956188,67.7,81120.89,0.21,-0.00194,0.0,0.34329]
[1777991962124,67.7,81121.6,0.21,-0.00194,0.0,0.34311]
[1777991967152,67.7,81134.42,0.21,-0.00192,0.0,0.33981]
[1777991972191,67.7,81143.56,0.21,-0.0019,0.0,0.33685]
[1777991977233,67.7,81160.22,0.21,-0.00187,0.0,0.33263]
[1777991982268,67.7,81174.08,0.21,-0.00185,0.0,0.32917]
[1777991987303,67.7,81175.07,0.21,-0.00185,0.0,0.32892]
[1777991992340,67.7,81175.21,0.21,-0.00185,0.0,0.32889]
[1777991997375,67.7,81170.96,0.21,-0.00185,0.0,0.32994]
[1777992002410,67.7,81172.99,0.21,-0.00185,0.0,0.32944]
[1777992007448,67.7,81171.92,0.21,-0.00185,0.0,0.3297]
[1777992012480,67.7,81185.45,0.21,-0.00183,0.0,0.32635]
[1777992017515,67.7,81190.69,0.21,-0.00182,0.0,0.32505]
[1777992022552,67.7,81189.71,0.21,-0.00182,0.0,0.32529]
[1777992026586,67.7,81166.27,0.21,-0.00186,0.0,0.33112]
[1777992031632,67.7,81170.13,0.21,-0.00185,0.0,0.32953]
[1777992036659,67.7,81165.43,0.21,-0.00186,0.0,0.33071]
[1777992040687,67.7,81147.8,0.21,-0.00189,0.0,0.33514]
[1777992042701,67.7,81128.59,0.21,-0.00192,0.0,0.34004]
[1777992047736,67.7,81124.25,0.21,-0.00192,0.0,0.34115]
[1777992052797,67.7,81126.73,0.21,-0.00192,0.0,0.34052]
[1777992057830,67.7,81125.84,0.21,-0.00192,0.0,0.34074]
[1777992062865,67.7,81125.84,0.21,-0.00192,0.0,0.34074]
[1777992067899,67.7,81134.27,0.21,-0.00191,0.0,0.33859]
[1777992070920,67.7,81111.97,0.21,-0.00194,0.0,0.34433]
[1777992075956,67.7,81106.03,0.21,-0.00195,0.0,0.34587]
[1777992080992,67.7,81113.45,0.21,-0.00194,0.0,0.34394]
[1777992085024,67.7,81131.09,0.21,-0.00191,0.0,0.3394]
[1777992090055,67.7,81144.47,0.21,-0.00189,0.0,0.33599]
[1777992092074,67.7,81161.72,0.21,-0.00186,0.0,0.33102]
[1777992097104,67.7,81165.05,0.21,-0.00186,0.0,0.33018]
[1777992102139,67.7,81171.35,0.21,-0.00185,0.0,0.32861]
[1777992107174,67.7,81165.21,0.21,-0.00186,0.0,0.33014]
[1777992112209,67.7,81173.88,0.21,-0.00184,0.0,0.32798]
[1777992117244,67.7,81180.47,0.21,-0.00183,0.0,0.32635]
[1777992122281,67.7,81199.67,0.21,-0.0018,0.0,0.32163]
[1777992127316,67.7,81210.28,0.21,-0.00179,0.0,0.31905]
[1777992132357,67.7,81217.23,0.21,-0.00178,0.0,0.31737]
[1777992137387,67.7,81201.45,0.21,-0.0018,0.0,0.3212]
[1777992142422,67.7,81212.31,0.21,-0.00178,0.0,0.31856]
[1777992147457,67.7,81215.94,0.21,-0.00178,0.0,0.31769]
[1777992152492,67.7,81218.48,0.21,-0.00177,0.0,0.31647]
[1777992157527,67.7,81213.65,0.21,-0.00178,0.0,0.31764]
[1777992162562,67.7,81213.08,0.21,-0.00178,0.0,0.31778]
[1777992165209,67.7,81211.42,0.21,-0.00178,0.0,0.31818]
[1777992165585,67.7,81204.0,0.21,-0.00179,0.0,0.31998]
[1777992166377,67.7,81204.0,0.21,-0.00179,0.0,0.31998]
[1777992166592,67.7,81201.17,0.21,-0.0018,0.0,0.32066]
[1777992167369,67.7,81201.17,0.21,-0.0018,0.0,0.32066]
[1777992167600,67.7,81208.14,0.21,-0.00179,0.0,0.31897]
[1777992167781,67.7,81208.14,0.21,-0.00179,0.0,0.31897]
[1777992168606,67.7,81208.06,0.21,-0.00179,0.0,0.31899]
[1777992169728,67.7,81207.57,0.21,-0.00179,0.0,0.31911]
[1777992170204,67.7,81207.57,0.21,-0.00179,0.0,0.31911]
[1777992171081,67.7,81208.93,0.21,-0.00179,0.0,0.31878]
[1777992171104,67.7,81208.93,0.21,-0.00179,0.0,0.31878]
[1777992171953,67.7,81209.74,0.21,-0.00178,0.0,0.31858]
[1777992171971,67.7,81201.1,0.21,-0.0018,0.0,0.32068]
[1777992173032,67.7,81201.1,0.21,-0.0018,0.0,0.32068]
[1777992173544,67.7,81201.1,0.21,-0.0018,0.0,0.32068]
[1777992174628,67.7,81196.71,0.21,-0.0018,0.0,0.32175]
[1777992175124,67.7,81196.71,0.21,-0.0018,0.0,0.32175]
[1777992180691,67.7,81197.42,0.21,-0.0018,0.0,0.32158]
[1777992184067,67.7,81195.63,0.21,-0.00181,0.0,0.32201]
[1777992184168,67.7,81199.38,0.21,-0.0018,0.0,0.3211]
[1777992187311,67.7,81200.09,0.21,-0.0018,0.0,0.32093]
[1777992187412,67.7,81201.07,0.21,-0.0018,0.0,0.32069]
[1777992188795,67.7,81201.07,0.21,-0.0018,0.0,0.32069]
[1777992189290,67.7,81201.07,0.21,-0.0018,0.0,0.32069]
[1777992190126,67.7,81201.96,0.21,-0.0018,0.0,0.32047]
[1777992190161,67.7,81203.04,0.21,-0.00179,0.0,0.32021]
[1777992195583,67.7,81213.75,0.21,-0.00178,0.0,0.31761]
[1777992199757,67.7,81217.3,0.21,-0.00177,0.0,0.31676]
[1777992199825,67.7,81215.66,0.21,-0.00177,0.0,0.31715]
[1777992201340,67.7,81215.66,0.21,-0.00177,0.0,0.31715]
[1777992201439,67.7,81216.05,0.21,-0.00177,0.0,0.31706]
[1777992201869,67.7,81216.05,0.21,-0.00177,0.0,0.31706]
[1777992202246,67.7,81216.05,0.21,-0.00177,0.0,0.31706]
[1777992203730,67.7,81218.02,0.21,-0.00177,0.0,0.31658]
[1777992203852,67.7,81217.57,0.21,-0.00177,0.0,0.31669]
[1777992208886,67.7,81218.46,0.21,-0.00177,0.0,0.31648]
[1777992213922,67.7,81216.94,0.21,-0.00177,0.0,0.31625]
[1777992218960,67.7,81207.88,0.21,-0.00178,0.0,0.31843]
[1777992223993,67.7,81217.1,0.21,-0.00177,0.0,0.31621]
[1777992229030,67.7,81218.94,0.21,-0.00177,0.0,0.31577]
[1777992234086,67.7,81217.21,0.21,-0.00177,0.0,0.31618]
[1777992239120,67.7,81217.1,0.21,-0.00177,0.0,0.31621]
[1777992244154,67.7,81216.35,0.21,-0.00177,0.0,0.31639]
[1777992248185,67.7,81199.46,0.21,-0.0018,0.0,0.32047]
[1777992253219,67.7,81195.42,0.21,-0.0018,0.0,0.32146]
[1777992258254,67.7,81190.06,0.21,-0.00181,0.0,0.32277]
[1777992263295,67.7,81194.99,0.21,-0.0018,0.0,0.32156]
[1777992268331,67.7,81217.9,0.21,-0.00177,0.0,0.31602]
[1777992273365,67.7,81229.31,0.21,-0.00175,0.0,0.31269]
[1777992278400,67.7,81225.31,0.21,-0.00175,0.0,0.31364]
[1777992282395,67.7,81220.18,0.21,-0.00176,0.0,0.31487]
[1777992282461,67.7,81214.07,0.21,-0.00177,0.0,0.31634]
[1777992287464,67.7,81210.33,0.21,-0.00178,0.0,0.31724]
[1777992288391,67.7,81210.33,0.21,-0.00178,0.0,0.31724]
[1777992288472,67.7,81208.9,0.21,-0.00178,0.0,0.31758]
[1777992293506,67.7,81210.57,0.21,-0.00178,0.0,0.31718]
[1777992298541,67.7,81210.14,0.21,-0.00178,0.0,0.31728]
[1777992303580,67.7,81208.16,0.21,-0.00178,0.0,0.31776]
[1777992308616,67.7,81220.38,0.21,-0.00176,0.0,0.31482]
[1777992309620,67.7,81203.36,0.21,-0.00179,0.0,0.31892]
[1777992314653,67.7,81203.97,0.21,-0.00179,0.0,0.31878]
[1777992319690,67.7,81210.69,0.21,-0.00178,0.0,0.31715]
[1777992324723,67.7,81212.55,0.21,-0.00177,0.0,0.3167]
[1777992329757,67.7,81210.51,0.21,-0.00178,0.0,0.3172]
[1777992334793,67.7,81212.79,0.21,-0.00177,0.0,0.31605]
[1777992339828,67.7,81197.42,0.21,-0.00179,0.0,0.31976]
[1777992344863,67.7,81195.43,0.21,-0.0018,0.0,0.32025]
[1777992349898,67.7,81203.68,0.21,-0.00178,0.0,0.31824]
[1777992354933,67.7,81209.51,0.21,-0.00177,0.0,0.31684]
[1777992359968,67.7,81211.33,0.21,-0.00177,0.0,0.3164]
[1777992365006,67.7,81228.35,0.21,-0.00175,0.0,0.31232]
[1777992370048,67.7,81223.4,0.21,-0.00175,0.0,0.3135]
[1777992375085,67.7,81221.99,0.21,-0.00176,0.0,0.31384]
[1777992380118,67.7,81221.2,0.21,-0.00176,0.0,0.31403]
[1777992385157,67.7,81206.07,0.21,-0.00178,0.0,0.31767]
[1777992390189,67.7,81196.84,0.21,-0.00179,0.0,0.3199]
[1777992395224,67.7,81195.52,0.21,-0.00179,0.0,0.31962]
[1777992400259,67.7,81205.1,0.21,-0.00178,0.0,0.3173]
[1777992405295,67.7,81204.41,0.21,-0.00178,0.0,0.31747]
[1777992410331,67.7,81202.11,0.21,-0.00178,0.0,0.31802]
[1777992415365,67.7,81202.11,0.21,-0.00178,0.0,0.31802]
[1777992417380,67.7,81180.73,0.21,-0.00181,0.0,0.32323]
[1777992419394,67.7,81152.94,0.21,-0.00186,0.0,0.33012]
[1777992424431,67.7,81144.45,0.21,-0.00187,0.0,0.33224]
[1777992429466,67.7,81130.45,0.21,-0.00189,0.0,0.33578]
[1777992434501,67.7,81131.51,0.21,-0.00189,0.0,0.33551]
[1777992439536,67.7,81138.12,0.21,-0.00188,0.0,0.33384]
[1777992444571,67.7,81140.16,0.21,-0.00188,0.0,0.33333]
[1777992449606,67.7,81142.27,0.21,-0.00188,0.0,0.33279]
[1777992454641,67.7,81136.66,0.21,-0.00188,0.0,0.33358]
[1777992457662,67.7,81117.76,0.21,-0.00191,0.0,0.33839]
[1777992459684,67.7,81102.02,0.21,-0.00194,0.0,0.34243]
[1777992464711,67.7,81121.04,0.21,-0.00191,0.0,0.33755]
[1777992467732,67.7,81137.43,0.21,-0.00188,0.0,0.33339]
[1777992472767,67.7,81142.35,0.21,-0.00187,0.0,0.33215]
[1777992477828,67.7,81150.27,0.21,-0.00186,0.0,0.33016]
[1777992479822,67.7,81110.27,0.21,-0.00192,0.0,0.34031]
[1777992484858,67.7,81106.18,0.21,-0.00193,0.0,0.34136]
[1777992487878,67.7,81123.67,0.21,-0.0019,0.0,0.33688]
[1777992492913,67.7,81130.61,0.21,-0.00189,0.0,0.33511]
[1777992495935,67.7,81147.4,0.21,-0.00186,0.0,0.33088]
[1777992500970,67.7,81157.25,0.21,-0.00185,0.0,0.32842]
[1777992503993,67.7,81175.05,0.21,-0.00182,0.0,0.32402]
[1777992509028,67.7,81176.05,0.21,-0.00182,0.0,0.32377]
[1777992514065,67.7,81178.4,0.21,-0.00181,0.0,0.32258]
[1777992519869,67.7,81182.67,0.21,-0.00181,0.0,0.32154]
[1777992525140,67.7,81185.46,0.21,-0.0018,0.0,0.32086]
[1777992530177,67.7,81184.78,0.21,-0.0018,0.0,0.32102]
[1777992535210,67.7,81194.15,0.21,-0.00179,0.0,0.31875]
[1777992541252,67.7,81201.33,0.21,-0.00178,0.0,0.31701]
[1777992543267,67.7,81185.54,0.21,-0.0018,0.0,0.32084]
[1777992548302,67.7,81170.87,0.21,-0.00182,0.0,0.32443]
[1777992552330,67.7,81186.45,0.21,-0.0018,0.0,0.32062]
[1777992557366,67.7,81188.36,0.21,-0.0018,0.0,0.32015]
[1777992562399,67.7,81191.11,0.21,-0.00179,0.0,0.31948]
[1777992567435,67.7,81201.52,0.21,-0.00178,0.0,0.31696]
[1777992572472,67.7,81203.89,0.21,-0.00177,0.0,0.31579]
[1777992577505,67.7,81201.49,0.21,-0.00177,0.0,0.31637]
[1777992582541,67.7,81203.0,0.21,-0.00177,0.0,0.31601]
[1777992586569,67.7,81186.32,0.21,-0.0018,0.0,0.32004]
[1777992591604,67.7,81174.38,0.21,-0.00181,0.0,0.32296]
[1777992596645,67.7,81170.22,0.21,-0.00182,0.0,0.32398]
[1777992601677,67.7,81167.97,0.21,-0.00182,0.0,0.32454]
[1777992606711,67.7,81155.18,0.21,-0.00184,0.0,0.3277]
[1777992611746,67.7,81150.89,0.21,-0.00185,0.0,0.32877]
[1777992616781,67.7,81151.96,0.21,-0.00185,0.0,0.3285]
[1777992620810,67.7,81134.8,0.21,-0.00188,0.0,0.3328]
[1777992625844,67.7,81125.6,0.21,-0.00189,0.0,0.33513]
[1777992630879,67.7,81140.24,0.21,-0.00187,0.0,0.33144]
[1777992635915,67.7,81145.65,0.21,-0.00186,0.0,0.32946]
[1777992640950,67.7,81144.55,0.21,-0.00186,0.0,0.32973]
[1777992645205,67.7,81146.94,0.21,-0.00185,0.0,0.32914]
[1777992645984,67.7,81144.44,0.21,-0.00186,0.0,0.32976]
[1777992651023,67.7,81131.61,0.21,-0.00188,0.0,0.33298]
[1777992656056,67.7,81148.97,0.21,-0.00185,0.0,0.32863]
[1777992661090,67.7,81142.24,0.21,-0.00186,0.0,0.33031]
[1777992666129,67.7,81148.26,0.21,-0.00185,0.0,0.32881]
[1777992671161,67.7,81162.12,0.21,-0.00183,0.0,0.32537]
[1777992676195,67.7,81174.53,0.21,-0.00181,0.0,0.32231]
[1777992681230,67.7,81171.8,0.21,-0.00182,0.0,0.32298]
[1777992686265,67.7,81166.54,0.21,-0.00182,0.0,0.32428]
[1777992691301,67.7,81165.26,0.21,-0.00182,0.0,0.32398]
[1777992696339,67.7,81165.86,0.21,-0.00182,0.0,0.32383]
[1777992702053,67.7,81164.76,0.21,-0.00182,0.0,0.3241]
[1777992702140,67.7,81164.83,0.21,-0.00182,0.0,0.32409]
[1777992707414,67.7,81178.3,0.21,-0.0018,0.0,0.32078]
[1777992712449,67.7,81173.56,0.21,-0.00181,0.0,0.32194]
[1777992717485,67.7,81171.93,0.21,-0.00181,0.0,0.32234]
[1777992722519,67.7,81170.86,0.21,-0.00181,0.0,0.3226]
[1777992727558,67.7,81158.79,0.21,-0.00183,0.0,0.32558]
[1777992729571,67.7,81141.58,0.21,-0.00186,0.0,0.32986]
[1777992734606,67.7,81134.67,0.21,-0.00187,0.0,0.33159]
[1777992739641,67.7,81139.63,0.21,-0.00186,0.0,0.33035]
[1777992744678,67.7,81154.51,0.21,-0.00184,0.0,0.32664]
[1777992749711,67.7,81170.62,0.21,-0.00181,0.0,0.32266]
[1777992752732,67.7,81190.03,0.21,-0.00178,0.0,0.31733]
[1777992755753,67.7,81208.85,0.21,-0.00175,0.0,0.31281]
[1777992760795,67.7,81219.2,0.21,-0.00174,0.0,0.31035]
[1777992765830,67.7,81237.46,0.21,-0.00171,0.0,0.30605]
[1777992770888,67.7,81241.22,0.21,-0.0017,0.0,0.30517]
[1777992775913,67.7,81257.23,0.21,-0.00168,0.0,0.30146]
[1777992781016,67.7,81241.68,0.21,-0.0017,0.0,0.30507]
[1777992786990,67.7,81245.3,0.21,-0.0017,0.0,0.30422]
[1777992793032,67.7,81244.24,0.21,-0.0017,0.0,0.30447]
[1777992798068,67.7,81235.66,0.21,-0.00171,0.0,0.30647]
[1777992803103,67.7,81240.59,0.21,-0.00171,0.0,0.30532]
[1777992808139,67.7,81243.3,0.21,-0.0017,0.0,0.30469]
[1777992811158,67.7,81266.41,0.21,-0.00167,0.0,0.29877]
[1777992814185,67.7,81282.77,0.21,-0.00164,0.0,0.29504]
[1777992819216,67.7,81289.57,0.21,-0.00163,0.0,0.29351]
[1777992825258,67.7,81287.59,0.21,-0.00164,0.0,0.29395]
[1777992830304,67.7,81279.49,0.21,-0.00165,0.0,0.29579]
[1777992834330,67.7,81263.91,0.21,-0.00167,0.0,0.29934]
[1777992839365,67.7,81268.88,0.21,-0.00166,0.0,0.2982]
[1777992844400,67.7,81280.34,0.21,-0.00165,0.0,0.29559]
[1777992849436,67.7,81289.27,0.21,-0.00163,0.0,0.29358]
[1777992854312,67.7,81291.12,0.21,-0.00163,0.0,0.29316]
[1777992854359,67.7,81291.25,0.21,-0.00163,0.0,0.29313]
[1777992859508,67.7,81306.86,0.21,-0.00161,0.0,0.28963]
[1777992864542,67.7,81297.81,0.21,-0.00162,0.0,0.29166]
[1777992869579,67.7,81293.39,0.21,-0.00163,0.0,0.29265]
[1777992873607,67.7,81308.39,0.21,-0.0016,0.0,0.28873]
[1777992878641,67.7,81305.47,0.21,-0.00161,0.0,0.28938]
[1777992883676,67.7,81306.74,0.21,-0.00161,0.0,0.2891]
[1777992888714,67.7,81314.15,0.21,-0.0016,0.0,0.28746]
[1777992893745,67.7,81322.06,0.21,-0.00158,0.0,0.28571]
[1777992898781,67.7,81318.4,0.21,-0.00159,0.0,0.28652]
[1777992899719,67.7,81318.4,0.21,-0.00159,0.0,0.28652]
[1777992899789,67.7,81320.42,0.21,-0.00159,0.0,0.28607]
[1777992904823,67.7,81317.39,0.21,-0.00159,0.0,0.28674]
[1777992909859,67.7,81315.31,0.21,-0.00159,0.0,0.2872]
[1777992914893,67.7,81313.77,0.21,-0.0016,0.0,0.28754]
[1777992918921,67.7,81339.42,0.21,-0.00156,0.0,0.28191]
[1777992923960,67.7,81341.91,0.21,-0.00156,0.0,0.28137]
[1777992928991,67.7,81342.66,0.21,-0.00156,0.0,0.28121]
[1777992934028,67.7,81338.05,0.21,-0.00156,0.0,0.28166]
[1777992939063,67.7,81339.1,0.21,-0.00156,0.0,0.28143]
[1777992944099,67.7,81345.5,0.21,-0.00155,0.0,0.28005]
[1777992949133,67.7,81342.1,0.21,-0.00155,0.0,0.28078]
[1777992954169,67.7,81334.38,0.21,-0.00156,0.0,0.28246]
[1777992959208,67.7,81319.37,0.21,-0.00159,0.0,0.28575]
[1777992964244,67.7,81301.21,0.21,-0.00161,0.0,0.28977]
[1777992968279,67.7,81318.66,0.21,-0.00159,0.0,0.2859]
[1777992973307,67.7,81316.97,0.21,-0.00159,0.0,0.28628]
[1777992978342,67.7,81325.16,0.21,-0.00158,0.0,0.28448]
[1777992983377,67.7,81327.44,0.21,-0.00157,0.0,0.28398]
[1777992988201,67.7,81324.73,0.21,-0.00158,0.0,0.28457]
[1777992988412,67.7,81321.98,0.21,-0.00158,0.0,0.28517]
[1777992993449,67.7,81315.48,0.21,-0.00159,0.0,0.28605]
[1777992996219,67.7,81310.57,0.21,-0.00159,0.0,0.28713]
[1777992996467,67.7,81310.27,0.21,-0.00159,0.0,0.2872]
[1777993001504,67.7,81308.37,0.21,-0.0016,0.0,0.28762]
[1777993006538,67.7,81315.4,0.21,-0.00159,0.0,0.28607]
[1777993011574,67.7,81311.65,0.21,-0.00159,0.0,0.28689]
[1777993016607,67.7,81311.67,0.21,-0.00159,0.0,0.28689]
[1777993021643,67.7,81312.6,0.21,-0.00159,0.0,0.28668]
[1777993026679,67.7,81299.64,0.21,-0.00161,0.0,0.28956]
[1777993031714,67.7,81293.75,0.21,-0.00162,0.0,0.29087]
[1777993036747,67.7,81297.83,0.21,-0.00161,0.0,0.28996]
[1777993041783,67.7,81298.72,0.21,-0.00161,0.0,0.28976]
[1777993046818,67.7,81296.23,0.21,-0.00161,0.0,0.29032]
[1777993051853,67.7,81297.46,0.21,-0.00161,0.0,0.28948]
[1777993056888,67.7,81282.75,0.21,-0.00163,0.0,0.29278]
[1777993061923,67.7,81281.35,0.21,-0.00163,0.0,0.29309]
[1777993066960,67.7,81280.14,0.21,-0.00163,0.0,0.29337]
[1777993071994,67.7,81278.53,0.21,-0.00164,0.0,0.29373]
[1777993077031,67.7,81277.66,0.21,-0.00164,0.0,0.29393]
[1777993082064,67.7,81277.33,0.21,-0.00164,0.0,0.294]
[1777993087104,67.7,81281.19,0.21,-0.00163,0.0,0.29313]
[1777993092142,67.7,81292.55,0.21,-0.00162,0.0,0.29058]
[1777993097177,67.7,81290.09,0.21,-0.00162,0.0,0.29113]
[1777993101205,67.7,81305.93,0.21,-0.0016,0.0,0.2876]
[1777993106242,67.7,81309.56,0.21,-0.00159,0.0,0.2868]
[1777993111275,67.7,81309.39,0.21,-0.00159,0.0,0.28628]
[1777993116310,67.7,81313.45,0.21,-0.00158,0.0,0.28539]
[1777993121347,67.7,81315.22,0.21,-0.00158,0.0,0.285]
[1777993126380,67.7,81313.42,0.21,-0.00158,0.0,0.28539]
[1777993131415,67.7,81314.35,0.21,-0.00158,0.0,0.28519]
[1777993136450,67.7,81318.16,0.21,-0.00158,0.0,0.28435]
[1777993141485,67.7,81311.79,0.21,-0.00159,0.0,0.28575]
[1777993146520,67.7,81312.73,0.21,-0.00159,0.0,0.28554]
[1777993151555,67.7,81312.73,0.21,-0.00159,0.0,0.28554]
[1777993156604,67.7,81314.01,0.21,-0.00158,0.0,0.28526]
[1777993161632,67.7,81314.08,0.21,-0.00158,0.0,0.28525]
[1777993166667,67.7,81313.38,0.21,-0.00158,0.0,0.2854]
[1777993171702,67.7,81306.23,0.21,-0.00159,0.0,0.28642]
[1777993176737,67.7,81306.45,0.21,-0.00159,0.0,0.28637]
[1777993181772,67.7,81300.47,0.21,-0.0016,0.0,0.2877]
[1777993186809,67.7,81304.92,0.21,-0.00159,0.0,0.28671]
[1777993193856,67.7,81303.94,0.21,-0.00159,0.0,0.28693]
[1777993198892,67.7,81306.04,0.21,-0.00159,0.0,0.28646]
[1777993203926,67.7,81295.44,0.21,-0.00161,0.0,0.28881]
[1777993208961,67.7,81296.26,0.21,-0.0016,0.0,0.28863]
[1777993213996,67.7,81302.05,0.21,-0.0016,0.0,0.28735]
[1777993218028,67.7,81274.54,0.21,-0.00163,0.0,0.2935]
[1777993223062,67.7,81271.56,0.21,-0.00164,0.0,0.29417]
[1777993228097,67.7,81276.26,0.21,-0.00163,0.0,0.29311]
[1777993233132,67.7,81273.72,0.21,-0.00163,0.0,0.29311]
[1777993237161,67.7,81257.49,0.21,-0.00166,0.0,0.29679]
[1777993242199,67.7,81256.14,0.21,-0.00166,0.0,0.2971]
[1777993245219,67.7,81237.74,0.21,-0.00168,0.0,0.30133]
[1777993250253,67.7,81233.82,0.21,-0.00169,0.0,0.30224]
[1777993255287,67.7,81235.96,0.21,-0.00169,0.0,0.30174]
[1777993260322,67.7,81237.59,0.21,-0.00168,0.0,0.30136]
[1777993265357,67.7,81239.33,0.21,-0.00168,0.0,0.30096]
[1777993270392,67.7,81244.12,0.21,-0.00167,0.0,0.29986]
[1777993275429,67.7,81244.67,0.21,-0.00167,0.0,0.29973]
[1777993280474,67.7,81238.11,0.21,-0.00168,0.0,0.30124]
[1777993282479,67.7,81216.92,0.21,-0.00171,0.0,0.30617]
[1777993287515,67.7,81213.13,0.21,-0.00172,0.0,0.30706]
[1777993290538,67.7,81229.81,0.21,-0.0017,0.0,0.30317]
[1777993295570,67.7,81234.5,0.21,-0.00169,0.0,0.3015]
[1777993300606,67.7,81240.23,0.21,-0.00168,0.0,0.30017]
[1777993305642,67.7,81239.8,0.21,-0.00168,0.0,0.30027]
[1777993310678,67.7,81240.34,0.21,-0.00168,0.0,0.30015]
[1777993315713,67.7,81237.81,0.21,-0.00168,0.0,0.30073]
[1777993320748,67.7,81228.93,0.21,-0.00169,0.0,0.30279]
[1777993325784,67.7,81227.73,0.21,-0.0017,0.0,0.30307]
[1777993331827,67.7,81215.52,0.21,-0.00171,0.0,0.30592]
[1777993336861,67.7,81228.99,0.21,-0.00169,0.0,0.30277]
[1777993340889,67.7,81206.65,0.21,-0.00173,0.0,0.308]
[1777993345924,67.7,81207.64,0.21,-0.00172,0.0,0.30777]
[1777993350960,67.7,81210.84,0.21,-0.00172,0.0,0.30701]
[1777993355994,67.7,81209.23,0.21,-0.00172,0.0,0.3068]
[1777993361031,67.7,81207.34,0.21,-0.00172,0.0,0.30725]
[1777993366066,67.7,81214.68,0.21,-0.00171,0.0,0.30553]
[1777993371858,67.7,81216.47,0.21,-0.00171,0.0,0.30511]
[1777993377142,67.7,81222.43,0.21,-0.0017,0.0,0.30372]
[1777993382177,67.7,81225.79,0.21,-0.0017,0.0,0.30293]
[1777993387211,67.7,81225.2,0.21,-0.0017,0.0,0.30307]
[1777993392250,67.7,81223.94,0.21,-0.0017,0.0,0.30337]
[1777993397288,67.7,81223.08,0.21,-0.0017,0.0,0.30357]
[1777993402323,67.7,81226.33,0.21,-0.00169,0.0,0.30281]
[1777993405343,67.7,81241.91,0.21,-0.00167,0.0,0.29921]
[1777993409371,67.7,81260.5,0.21,-0.00165,0.0,0.29497]
[1777993414406,67.7,81269.36,0.21,-0.00163,0.0,0.2924]
[1777993419441,67.7,81266.48,0.21,-0.00163,0.0,0.29304]
[1777993424476,67.7,81268.7,0.21,-0.00163,0.0,0.29254]
[1777993429511,67.7,81276.2,0.21,-0.00162,0.0,0.29086]
[1777993434547,67.7,81279.11,0.21,-0.00162,0.0,0.29021]
[1777993439582,67.7,81281.22,0.21,-0.00161,0.0,0.28974]
[1777993444617,67.7,81283.61,0.21,-0.00161,0.0,0.2892]
[1777993449652,67.7,81294.51,0.21,-0.00159,0.0,0.28678]
[1777993454687,67.7,81296.29,0.21,-0.00159,0.0,0.28639]
[1777993459722,67.7,81306.61,0.21,-0.00158,0.0,0.28412]
[1777993464758,67.7,81303.42,0.21,-0.00158,0.0,0.28482]
[1777993469793,67.7,81318.02,0.21,-0.00156,0.0,0.28162]
[1777993474827,67.7,81319.62,0.21,-0.00156,0.0,0.28073]
[1777993476842,67.7,81340.72,0.21,-0.00153,0.0,0.27618]
[1777993481880,67.7,81350.34,0.21,-0.00152,0.0,0.27413]
[1777993486912,67.7,81348.47,0.21,-0.00152,0.0,0.27452]
[1777993491947,67.7,81350.78,0.21,-0.00152,0.0,0.27403]
[1777993496983,67.7,81364.11,0.21,-0.0015,0.0,0.27121]
[1777993502020,67.7,81370.29,0.21,-0.00149,0.0,0.26992]
[1777993507054,67.7,81375.95,0.21,-0.00148,0.0,0.26873]
[1777993510078,67.7,81355.24,0.21,-0.00151,0.0,0.27309]
[1777993515113,67.7,81348.02,0.21,-0.00152,0.0,0.27462]
[1777993520148,67.7,81346.94,0.21,-0.00152,0.0,0.27485]
[1777993525183,67.7,81335.37,0.21,-0.00154,0.0,0.27732]
[1777993530219,67.7,81337.45,0.21,-0.00153,0.0,0.27688]
[1777993535255,67.7,81316.51,0.21,-0.00156,0.0,0.28085]
[1777993540291,67.7,81328.26,0.21,-0.00154,0.0,0.27831]
[1777993545324,67.7,81339.5,0.21,-0.00153,0.0,0.2759]
[1777993550358,67.7,81337.84,0.21,-0.00153,0.0,0.27625]
[1777993555394,67.7,81338.41,0.21,-0.00153,0.0,0.27613]
[1777993560429,67.7,81340.54,0.21,-0.00153,0.0,0.27567]
[1777993565464,67.7,81339.96,0.21,-0.00153,0.0,0.2758]
[1777993569492,67.7,81359.53,0.21,-0.0015,0.0,0.27164]
[1777993574526,67.7,81361.03,0.21,-0.0015,0.0,0.27133]
[1777993579564,67.7,81360.23,0.21,-0.0015,0.0,0.2715]
[1777993584599,67.7,81367.51,0.21,-0.00149,0.0,0.26997]
[1777993589633,67.7,81375.67,0.21,-0.00148,0.0,0.26826]
[1777993594668,67.7,81380.68,0.21,-0.00147,0.0,0.26669]
[1777993599704,67.7,81385.2,0.21,-0.00147,0.0,0.26575]
[1777993604739,67.7,81384.33,0.21,-0.00147,0.0,0.26593]
[1777993609773,67.7,81382.74,0.21,-0.00147,0.0,0.26626]
[1777993614812,67.7,81379.96,0.21,-0.00147,0.0,0.26684]
[1777993619843,67.7,81387.69,0.21,-0.00146,0.0,0.26524]
[1777993624884,67.7,81412.34,0.21,-0.00143,0.0,0.2602]
[1777993626897,67.7,81394.1,0.21,-0.00146,0.0,0.26392]
[1777993631939,67.7,81407.76,0.21,-0.00144,0.0,0.26113]
[1777993635961,67.7,81432.56,0.21,-0.00141,0.0,0.25612]
[1777993641004,67.7,81433.58,0.21,-0.00141,0.0,0.25592]
[1777993646042,67.7,81433.98,0.21,-0.00141,0.0,0.25584]
[1777993650071,67.7,81413.98,0.21,-0.00143,0.0,0.25986]
[1777993655105,67.7,81409.79,0.21,-0.00143,0.0,0.2602]
[1777993658127,67.7,81392.79,0.21,-0.00145,0.0,0.26367]
[1777993664169,67.7,81398.41,0.21,-0.00145,0.0,0.26251]
[1777993669204,67.7,81395.02,0.21,-0.00145,0.0,0.26321]
[1777993674241,67.7,81384.61,0.21,-0.00146,0.0,0.26535]
[1777993677260,67.7,81363.05,0.21,-0.00149,0.0,0.26984]
[1777993682296,67.7,81354.33,0.21,-0.0015,0.0,0.27167]
[1777993687330,67.7,81348.19,0.21,-0.00151,0.0,0.27297]
[1777993692365,67.7,81345.0,0.21,-0.00152,0.0,0.27365]
[1777993697400,67.7,81344.86,0.21,-0.00152,0.0,0.27367]
[1777993702435,67.7,81359.07,0.21,-0.0015,0.0,0.27067]
[1777993707472,67.7,81361.6,0.21,-0.00149,0.0,0.27014]
[1777993712505,67.7,81365.01,0.21,-0.00149,0.0,0.26889]
[1777993717543,67.7,81359.32,0.21,-0.00149,0.0,0.27009]
[1777993722576,67.7,81357.44,0.21,-0.0015,0.0,0.27048]
[1777993727611,67.7,81358.21,0.21,-0.0015,0.0,0.27032]
[1777993732649,67.7,81364.15,0.21,-0.00149,0.0,0.26907]
[1777993737682,67.7,81374.14,0.21,-0.00147,0.0,0.26699]
[1777993742716,67.7,81369.07,0.21,-0.00148,0.0,0.26805]
[1777993747752,67.7,81373.71,0.21,-0.00148,0.0,0.26708]
[1777993752787,67.7,81372.8,0.21,-0.00148,0.0,0.26727]
[1777993757822,67.7,81370.82,0.21,-0.00148,0.0,0.26768]
[1777993761449,67.7,81375.63,0.21,-0.00147,0.0,0.26668]
[1777993761850,67.7,81373.86,0.21,-0.00148,0.0,0.26705]
[1777993762569,67.7,81373.86,0.21,-0.00148,0.0,0.26705]
[1777993762861,67.7,81373.73,0.21,-0.00148,0.0,0.26708]
[1777993767891,67.7,81375.85,0.21,-0.00147,0.0,0.26664]
[1777993772926,67.7,81368.24,0.21,-0.00148,0.0,0.26769]
[1777993777962,67.7,81368.42,0.21,-0.00148,0.0,0.26765]
[1777993782997,67.7,81362.15,0.21,-0.00149,0.0,0.26896]
[1777993788033,67.7,81362.02,0.21,-0.00149,0.0,0.26899]
[1777993793069,67.7,81361.96,0.21,-0.00149,0.0,0.269]
[1777993798107,67.7,81348.99,0.21,-0.0015,0.0,0.27173]
[1777993801133,67.7,81329.03,0.21,-0.00153,0.0,0.27597]
[1777993806162,67.7,81341.08,0.21,-0.00151,0.0,0.2734]
[1777993811201,67.7,81326.74,0.21,-0.00153,0.0,0.27646]
[1777993816238,67.7,81326.27,0.21,-0.00153,0.0,0.27656]
[1777993821274,67.7,81327.77,0.21,-0.00153,0.0,0.27624]
[1777993826311,67.7,81338.52,0.21,-0.00152,0.0,0.27394]
[1777993831343,67.7,81349.78,0.21,-0.0015,0.0,0.27102]
[1777993836378,67.7,81368.53,0.21,-0.00148,0.0,0.2671]
[1777993841414,67.7,81378.78,0.21,-0.00146,0.0,0.26498]
[1777993846448,67.7,81385.41,0.21,-0.00145,0.0,0.26361]
[1777993851483,67.7,81391.38,0.21,-0.00145,0.0,0.26239]
[1777993856523,67.7,81392.85,0.21,-0.00145,0.0,0.26209]
[1777993861555,67.7,81393.14,0.21,-0.00145,0.0,0.26203]
[1777993866589,67.7,81382.77,0.21,-0.00146,0.0,0.26416]
[1777993871626,67.7,81386.55,0.21,-0.00145,0.0,0.26338]
[1777993875659,67.7,81404.42,0.21,-0.00143,0.0,0.25973]
[1777993880693,67.7,81409.86,0.21,-0.00142,0.0,0.25863]
[1777993885729,67.7,81411.1,0.21,-0.00142,0.0,0.25838]
[1777993890765,67.7,81409.05,0.21,-0.00143,0.0,0.2588]
[1777993895800,67.7,81413.47,0.21,-0.00142,0.0,0.25739]
[1777993900838,67.7,81424.81,0.21,-0.0014,0.0,0.25512]
[1777993903867,67.7,81442.13,0.21,-0.00138,0.0,0.25168]
[1777993908902,67.7,81464.8,0.21,-0.00136,0.0,0.24725]
[1777993913938,67.7,81474.5,0.21,-0.00134,0.0,0.24538]
[1777993918971,67.7,81490.55,0.21,-0.00132,0.0,0.2423]
[1777993922003,67.7,81515.09,0.21,-0.0013,0.0,0.23767]
[1777993927043,67.7,81527.76,0.21,-0.00128,0.0,0.23531]
[1777993932077,67.7,81528.42,0.21,-0.00128,0.0,0.23519]
[1777993937151,67.7,81535.62,0.21,-0.00127,0.0,0.23386]
[1777993939163,67.7,81551.68,0.21,-0.00126,0.0,0.23091]
[1777993944198,67.7,81542.1,0.21,-0.00127,0.0,0.23266]
[1777993949233,67.7,81550.49,0.21,-0.00126,0.0,0.23113]
[1777993954269,67.7,81562.79,0.21,-0.00124,0.0,0.22842]
[1777993957293,67.7,81580.93,0.21,-0.00122,0.0,0.22517]
[1777993962328,67.7,81580.31,0.21,-0.00122,0.0,0.22528]
[1777993966377,67.7,81602.44,0.21,-0.0012,0.0,0.22136]
[1777993971403,67.7,81606.8,0.21,-0.00119,0.0,0.2206]
[1777993973416,67.7,81587.54,0.21,-0.00121,0.0,0.22399]
[1777993978452,67.7,81582.99,0.21,-0.00122,0.0,0.2248]
[1777993983487,67.7,81571.83,0.21,-0.00123,0.0,0.2268]
[1777993987531,67.7,81548.62,0.21,-0.00126,0.0,0.231]
[1777993991558,67.7,81532.25,0.21,-0.00127,0.0,0.234]
[1777993995586,67.7,81548.02,0.21,-0.00126,0.0,0.23111]
[1777994000622,67.7,81550.9,0.21,-0.00125,0.0,0.23058]
[1777994005657,67.7,81544.51,0.21,-0.00126,0.0,0.23175]
[1777994007671,67.7,81525.12,0.21,-0.00128,0.0,0.23532]
[1777994012707,67.7,81515.18,0.21,-0.00129,0.0,0.23669]
[1777994017746,67.7,81504.46,0.21,-0.0013,0.0,0.2387]
[1777994022782,67.7,81496.83,0.21,-0.00131,0.0,0.24014]
[1777994027817,67.7,81494.95,0.21,-0.00131,0.0,0.24049]
[1777994032853,67.7,81492.22,0.21,-0.00132,0.0,0.24101]
[1777994037898,67.7,81489.0,0.21,-0.00132,0.0,0.24162]
[1777994042922,67.7,81474.7,0.21,-0.00134,0.0,0.24435]
[1777994047958,67.7,81466.78,0.21,-0.00135,0.0,0.24588]
[1777994052996,67.7,81473.72,0.21,-0.00134,0.0,0.24454]
[1777994057025,67.7,81490.51,0.21,-0.00132,0.0,0.24133]
[1777994062060,67.7,81490.15,0.21,-0.00132,0.0,0.2414]
[1777994067095,67.7,81490.94,0.21,-0.00132,0.0,0.24125]
[1777994072130,67.7,81492.71,0.21,-0.00131,0.0,0.24043]
[1777994077165,67.7,81505.98,0.21,-0.0013,0.0,0.23793]
[1777994082203,67.7,81514.69,0.21,-0.00129,0.0,0.2363]
[1777994087235,67.7,81517.34,0.21,-0.00129,0.0,0.23581]
[1777994092272,67.7,81513.44,0.21,-0.00129,0.0,0.23653]
[1777994097313,67.7,81511.1,0.21,-0.00129,0.0,0.23697]
[1777994102346,67.7,81512.89,0.21,-0.00129,0.0,0.23664]
[1777994107381,67.7,81513.46,0.21,-0.00129,0.0,0.23653]
[1777994112415,67.7,81527.8,0.21,-0.00127,0.0,0.23387]
[1777994117450,67.7,81544.16,0.21,-0.00126,0.0,0.23087]
[1777994122485,67.7,81536.01,0.21,-0.00127,0.0,0.23236]
[1777994127523,67.7,81543.68,0.21,-0.00126,0.0,0.23095]
[1777994132555,67.7,81533.06,0.21,-0.00127,0.0,0.23243]
[1777994136584,67.7,81515.75,0.21,-0.00129,0.0,0.23562]
[1777994141620,67.7,81504.37,0.21,-0.0013,0.0,0.23775]
[1777994146653,67.7,81497.36,0.21,-0.00131,0.0,0.23906]
[1777994151689,67.7,81506.38,0.21,-0.0013,0.0,0.23737]
[1777994154712,67.7,81527.14,0.21,-0.00127,0.0,0.23351]
[1777994159748,67.7,81528.4,0.21,-0.00127,0.0,0.23328]
[1777994164782,67.7,81526.74,0.21,-0.00127,0.0,0.23359]
[1777994169818,67.7,81529.96,0.21,-0.00127,0.0,0.233]
[1777994174854,67.7,81522.39,0.21,-0.00128,0.0,0.23439]
[1777994177880,67.7,81503.65,0.21,-0.0013,0.0,0.23788]
[1777994182911,67.7,81509.49,0.21,-0.00129,0.0,0.23679]
[1777994187946,67.7,81502.03,0.21,-0.0013,0.0,0.23819]
[1777994192982,67.7,81491.96,0.21,-0.00131,0.0,0.2396]
[1777994198017,67.7,81486.78,0.21,-0.00132,0.0,0.24058]
[1777994203052,67.7,81485.94,0.21,-0.00132,0.0,0.24073]
[1777994208089,67.7,81482.22,0.21,-0.00132,0.0,0.24144]
[1777994213123,67.7,81474.86,0.21,-0.00133,0.0,0.24284]
[1777994218157,67.7,81476.79,0.21,-0.00133,0.0,0.24247]
[1777994223192,67.7,81474.08,0.21,-0.00133,0.0,0.24299]
[1777994225207,67.7,81496.0,0.21,-0.00131,0.0,0.23883]
[1777994230241,67.7,81501.57,0.21,-0.0013,0.0,0.23779]
[1777994235277,67.7,81509.3,0.21,-0.00129,0.0,0.23634]
[1777994240310,67.7,81517.68,0.21,-0.00128,0.0,0.23479]
[1777994245347,67.7,81522.0,0.21,-0.00128,0.0,0.23399]
[1777994250381,67.7,81521.24,0.21,-0.00128,0.0,0.23413]
[1777994255416,67.7,81522.87,0.21,-0.00127,0.0,0.23335]
[1777994261460,67.7,81524.55,0.21,-0.00127,0.0,0.23304]
[1777994264480,67.7,81507.88,0.21,-0.00129,0.0,0.23613]
[1777994269515,67.7,81508.36,0.21,-0.00129,0.0,0.23604]
[1777994272538,67.7,81489.23,0.21,-0.00131,0.0,0.23962]
[1777994277575,67.7,81483.84,0.21,-0.00132,0.0,0.24064]
[1777994282614,67.7,81502.91,0.21,-0.0013,0.0,0.23705]
[1777994285634,67.7,81519.33,0.21,-0.00128,0.0,0.234]
[1777994290678,67.7,81511.53,0.21,-0.00129,0.0,0.23545]
[1777994295724,67.7,81520.24,0.21,-0.00128,0.0,0.23383]
[1777994300759,67.7,81522.16,0.21,-0.00127,0.0,0.23348]
[1777994305793,67.7,81524.56,0.21,-0.00127,0.0,0.23304]
[1777994310839,67.7,81526.6,0.21,-0.00127,0.0,0.23266]
[1777994315864,67.7,81529.25,0.21,-0.00126,0.0,0.2317]
[1777994320899,67.7,81531.06,0.21,-0.00126,0.0,0.23137]
[1777994325935,67.7,81536.49,0.21,-0.00125,0.0,0.23038]
[1777994330981,67.7,81531.83,0.21,-0.00126,0.0,0.23123]
[1777994336007,67.7,81533.95,0.21,-0.00126,0.0,0.23084]
[1777994341041,67.7,81532.9,0.21,-0.00126,0.0,0.23103]
[1777994346075,67.7,81527.43,0.21,-0.00126,0.0,0.23204]
[1777994351110,67.7,81527.19,0.21,-0.00127,0.0,0.23208]
[1777994356146,67.7,81524.8,0.21,-0.00127,0.0,0.23252]
[1777994361180,67.7,81520.18,0.21,-0.00127,0.0,0.23337]
[1777994366218,67.7,81513.2,0.21,-0.00128,0.0,0.23466]
[1777994371253,67.7,81523.43,0.21,-0.00127,0.0,0.23229]
[1777994376287,67.7,81522.6,0.21,-0.00127,0.0,0.23245]
[1777994381322,67.7,81521.17,0.21,-0.00127,0.0,0.23271]
[1777994386357,67.7,81517.84,0.21,-0.00127,0.0,0.23332]
[1777994391393,67.7,81517.22,0.21,-0.00127,0.0,0.23344]
[1777994397435,67.7,81512.59,0.21,-0.00128,0.0,0.23429]
[1777994402470,67.7,81512.92,0.21,-0.00128,0.0,0.23423]
[1777994404485,67.7,81496.48,0.21,-0.0013,0.0,0.23729]
[1777994410308,67.7,81496.06,0.21,-0.0013,0.0,0.23737]
[1777994415561,67.7,81497.63,0.21,-0.0013,0.0,0.23708]
[1777994420596,67.7,81506.04,0.21,-0.00129,0.0,0.23551]
[1777994425631,67.7,81505.83,0.21,-0.00129,0.0,0.23555]
[1777994430667,67.7,81506.49,0.21,-0.00129,0.0,0.23542]
[1777994435703,67.7,81489.09,0.21,-0.0013,0.0,0.23819]
[1777994441743,67.7,81495.75,0.21,-0.0013,0.0,0.23695]
[1777994446778,67.7,81501.95,0.21,-0.00129,0.0,0.23579]
[1777994451818,67.7,81501.08,0.21,-0.00129,0.0,0.23595]
[1777994456852,67.7,81499.56,0.21,-0.00129,0.0,0.23623]
[1777994461894,67.7,81494.23,0.21,-0.0013,0.0,0.23723]
[1777994466928,67.7,81507.02,0.21,-0.00128,0.0,0.23485]
[1777994471967,67.7,81513.55,0.21,-0.00128,0.0,0.23364]
[1777994476999,67.7,81509.47,0.21,-0.00128,0.0,0.23439]
[1777994482035,67.7,81503.49,0.21,-0.00129,0.0,0.2355]
[1777994487072,67.7,81495.26,0.21,-0.0013,0.0,0.23704]
[1777994492109,67.7,81503.74,0.21,-0.00128,0.0,0.23498]
[1777994497144,67.7,81495.48,0.21,-0.00129,0.0,0.23651]
[1777994503186,67.7,81497.98,0.21,-0.00129,0.0,0.23605]
[1777994508221,67.7,81503.37,0.21,-0.00128,0.0,0.23504]
[1777994513257,67.7,81503.46,0.21,-0.00128,0.0,0.23503]
[1777994518290,67.7,81501.34,0.21,-0.00129,0.0,0.23542]
[1777994523327,67.7,81501.34,0.21,-0.00129,0.0,0.23542]
[1777994528361,67.7,81509.79,0.21,-0.00128,0.0,0.23386]
[1777994533398,67.7,81511.05,0.21,-0.00128,0.0,0.23362]
[1777994538431,67.7,81511.93,0.21,-0.00127,0.0,0.23346]
[1777994543466,67.7,81511.24,0.21,-0.00128,0.0,0.23359]
[1777994547494,67.7,81538.99,0.21,-0.00124,0.0,0.22851]
[1777994552529,67.7,81556.73,0.21,-0.00122,0.0,0.22486]
[1777994557565,67.7,81569.65,0.21,-0.00121,0.0,0.22256]
[1777994562600,67.7,81576.43,0.21,-0.0012,0.0,0.22137]
[1777994567634,67.7,81568.73,0.21,-0.00121,0.0,0.22273]
[1777994572669,67.7,81570.47,0.21,-0.00121,0.0,0.22242]
[1777994577704,67.7,81577.16,0.21,-0.0012,0.0,0.22124]
[1777994582739,67.7,81586.62,0.21,-0.00119,0.0,0.21958]
[1777994587774,67.7,81594.27,0.21,-0.00118,0.0,0.21825]
[1777994589802,67.7,81594.15,0.21,-0.00118,0.0,0.21827]
[1777994589872,67.7,81591.44,0.21,-0.00119,0.0,0.21874]
[1777994595830,67.7,81592.64,0.21,-0.00118,0.0,0.21853]
[1777994600866,67.7,81592.75,0.21,-0.00118,0.0,0.21851]
[1777994605906,67.7,81583.81,0.21,-0.00119,0.0,0.22007]
[1777994610943,67.7,81574.79,0.21,-0.0012,0.0,0.22166]
[1777994616398,67.7,81564.2,0.21,-0.00121,0.0,0.22307]
[1777994616477,67.7,81561.56,0.21,-0.00122,0.0,0.22354]
[1777994621806,67.7,81551.97,0.21,-0.00123,0.0,0.22525]
[1777994627055,67.7,81552.24,0.21,-0.00123,0.0,0.2252]
[1777994630079,67.7,81570.62,0.21,-0.00121,0.0,0.22193]
[1777994635111,67.7,81588.68,0.21,-0.00119,0.0,0.21877]
[1777994640153,67.7,81588.5,0.21,-0.00119,0.0,0.2188]
[1777994641156,67.7,81613.46,0.21,-0.00116,0.0,0.21449]
[1777994646190,67.7,81609.07,0.21,-0.00117,0.0,0.21524]
[1777994651230,67.7,81609.5,0.21,-0.00116,0.0,0.21517]
[1777994656267,67.7,81598.06,0.21,-0.00118,0.0,0.21714]
[1777994661303,67.7,81595.17,0.21,-0.00118,0.0,0.21764]
[1777994667343,67.7,81611.14,0.21,-0.00116,0.0,0.21489]
[1777994671374,67.7,81603.91,0.21,-0.00117,0.0,0.21568]
[1777994676407,67.7,81594.44,0.21,-0.00118,0.0,0.21732]
[1777994681442,67.7,81599.02,0.21,-0.00117,0.0,0.21652]
[1777994686478,67.7,81612.23,0.21,-0.00116,0.0,0.21426]
[1777994691513,67.7,81614.04,0.21,-0.00116,0.0,0.21395]
[1777994696548,67.7,81605.37,0.21,-0.00117,0.0,0.21543]
[1777994701583,67.7,81587.66,0.21,-0.00119,0.0,0.21849]
[1777994706617,67.7,81587.18,0.21,-0.00119,0.0,0.21858]
[1777994712448,67.7,81583.1,0.21,-0.00119,0.0,0.21929]
[1777994716687,67.7,81603.68,0.21,-0.00117,0.0,0.21572]
[1777994718701,67.7,81623.13,0.21,-0.00115,0.0,0.2124]
[1777994723738,67.7,81615.66,0.21,-0.00116,0.0,0.21367]
[1777994727471,67.7,81617.38,0.21,-0.00115,0.0,0.21338]
[1777994727478,67.7,81616.69,0.21,-0.00116,0.0,0.2135]
[1777994732611,67.7,81601.8,0.21,-0.00117,0.0,0.2156]
[1777994736009,67.7,81590.91,0.21,-0.00118,0.0,0.21748]
[1777994736065,67.7,81578.57,0.21,-0.00119,0.0,0.21962]
[1777994741863,67.7,81572.31,0.21,-0.0012,0.0,0.22072]
[1777994746898,67.7,81571.22,0.21,-0.0012,0.0,0.22091]
[1777994751935,67.7,81584.92,0.21,-0.00119,0.0,0.21852]
[1777994756968,67.7,81585.48,0.21,-0.00119,0.0,0.21842]
[1777994762003,67.7,81580.07,0.21,-0.00119,0.0,0.21936]
[1777994764021,67.7,81563.57,0.21,-0.00121,0.0,0.22226]
[1777994768051,67.7,81544.16,0.21,-0.00123,0.0,0.22571]
[1777994773084,67.7,81555.06,0.21,-0.00122,0.0,0.22377]
[1777994778118,67.7,81553.96,0.21,-0.00122,0.0,0.22396]
[1777994783152,67.7,81552.74,0.21,-0.00122,0.0,0.22418]
[1777994788187,67.7,81563.11,0.21,-0.00121,0.0,0.22234]
[1777994793224,67.7,81561.09,0.21,-0.00121,0.0,0.22224]
[1777994798265,67.7,81561.28,0.21,-0.00121,0.0,0.22221]
[1777994803300,67.7,81563.47,0.21,-0.00121,0.0,0.22182]
[1777994808334,67.7,81565.32,0.21,-0.0012,0.0,0.22149]
[1777994813370,67.7,81562.38,0.21,-0.00121,0.0,0.22201]
[1777994818405,67.7,81566.2,0.21,-0.0012,0.0,0.22134]
[1777994823439,67.7,81543.3,0.21,-0.00123,0.0,0.2254]
[1777994828474,67.7,81543.72,0.21,-0.00123,0.0,0.22533]
[1777994833510,67.7,81533.8,0.21,-0.00124,0.0,0.22711]
[1777994838551,67.7,81520.58,0.21,-0.00125,0.0,0.2295]
[1777994842216,67.7,81511.36,0.21,-0.00126,0.0,0.23119]
[1777994842576,67.7,81506.88,0.21,-0.00127,0.0,0.23201]
[1777994847612,67.7,81506.88,0.21,-0.00127,0.0,0.23201]
[1777994847831,67.7,81506.88,0.21,-0.00127,0.0,0.23201]
[1777994848619,67.7,81512.11,0.21,-0.00126,0.0,0.23105]
[1777994853655,67.7,81524.78,0.21,-0.00125,0.0,0.22827]
[1777994858689,67.7,81521.99,0.21,-0.00125,0.0,0.22878]
[1777994863724,67.7,81529.46,0.21,-0.00124,0.0,0.22742]
[1777994868759,67.7,81520.6,0.21,-0.00125,0.0,0.22903]
[1777994873794,67.7,81519.05,0.21,-0.00125,0.0,0.22931]
[1777994878830,67.7,81517.71,0.21,-0.00125,0.0,0.22955]
[1777994883864,67.7,81510.23,0.21,-0.00126,0.0,0.23092]
[1777994888899,67.7,81511.52,0.21,-0.00126,0.0,0.23068]
[1777994893934,67.7,81512.81,0.21,-0.00126,0.0,0.23045]
[1777994898969,67.7,81513.7,0.21,-0.00126,0.0,0.23028]
[1777994904005,67.7,81506.07,0.21,-0.00127,0.0,0.23168]
[1777994907025,67.7,81489.4,0.21,-0.00128,0.0,0.23476]
[1777994912062,67.7,81495.3,0.21,-0.00128,0.0,0.23319]
[1777994917095,67.7,81491.7,0.21,-0.00128,0.0,0.23385]
[1777994922130,67.7,81486.94,0.21,-0.00128,0.0,0.23474]
[1777994927165,67.7,81490.96,0.21,-0.00128,0.0,0.23399]
[1777994932201,67.7,81507.2,0.21,-0.00126,0.0,0.231]
[1777994937236,67.7,81501.02,0.21,-0.00127,0.0,0.23213]
[1777994942270,67.7,81494.43,0.21,-0.00128,0.0,0.23335]
[1777994947312,67.7,81484.08,0.21,-0.00129,0.0,0.23527]
[1777994952341,67.7,81495.8,0.21,-0.00127,0.0,0.2331]
[1777994957376,67.7,81496.95,0.21,-0.00127,0.0,0.23288]
[1777994962412,67.7,81506.56,0.21,-0.00126,0.0,0.23112]
[1777994963757,67.7,81506.56,0.21,-0.00126,0.0,0.23112]
[1777994963813,67.7,81513.59,0.21,-0.00125,0.0,0.22983]
[1777994969460,67.7,81516.63,0.21,-0.00125,0.0,0.22928]
[1777994970383,67.7,81516.63,0.21,-0.00125,0.0,0.22928]
[1777994970467,67.7,81517.35,0.21,-0.00125,0.0,0.22915]
[1777994971699,67.7,81517.35,0.21,-0.00125,0.0,0.22915]
[1777994971755,67.7,81517.76,0.21,-0.00125,0.0,0.2286]
[1777994973522,67.7,81517.76,0.21,-0.00125,0.0,0.2286]
[1777994973526,67.7,81518.62,0.21,-0.00125,0.0,0.22845]
[1777994974019,67.7,81518.62,0.21,-0.00125,0.0,0.22845]
[1777994974534,67.7,81518.62,0.21,-0.00125,0.0,0.22845]
[1777994983562,67.7,81539.92,0.21,-0.00122,0.0,0.22461]
[1777994988598,67.7,81544.46,0.21,-0.00122,0.0,0.2238]
[1777994993632,67.7,81554.88,0.21,-0.00121,0.0,0.22196]
[1777994998667,67.7,81563.05,0.21,-0.0012,0.0,0.22052]
[1777994999169,67.7,81563.05,0.21,-0.0012,0.0,0.22052]
[1777994999674,67.7,81569.31,0.21,-0.00119,0.0,0.21942]
[1777995004709,67.7,81584.54,0.21,-0.00118,0.0,0.21677]
[1777995006249,67.7,81591.37,0.21,-0.00117,0.0,0.2156]
[1777995006723,67.7,81591.9,0.21,-0.00117,0.0,0.2155]
[1777995011128,67.7,81598.91,0.21,-0.00116,0.0,0.2143]
[1777995011759,67.7,81601.95,0.21,-0.00116,0.0,0.21378]
[1777995012276,67.7,81601.95,0.21,-0.00116,0.0,0.21378]
[1777995012768,67.7,81601.69,0.21,-0.00116,0.0,0.21383]
[1777995017801,67.7,81612.51,0.21,-0.00115,0.0,0.21199]
[1777995018664,67.7,81612.51,0.21,-0.00115,0.0,0.21199]
[1777995018810,67.7,81611.63,0.21,-0.00115,0.0,0.21214]
[1777995023844,67.7,81600.57,0.21,-0.00116,0.0,0.21402]
[1777995029001,67.7,81591.21,0.21,-0.00117,0.0,0.21562]
[1777995033724,67.7,81607.74,0.21,-0.00115,0.0,0.21235]
[1777995037599,67.7,81599.84,0.21,-0.00116,0.0,0.2137]
[1777995037617,67.7,81599.12,0.21,-0.00116,0.0,0.21382]
[1777995040258,67.7,81604.35,0.21,-0.00115,0.0,0.21293]
[1777995040349,67.7,81602.45,0.21,-0.00116,0.0,0.21325]
[1777995041096,67.7,81602.45,0.21,-0.00116,0.0,0.21325]
[1777995041859,67.7,81602.45,0.21,-0.00116,0.0,0.21325]
[1777995050539,67.7,81599.19,0.21,-0.00116,0.0,0.21381]
[1777995050542,67.7,81597.62,0.21,-0.00116,0.0,0.21408]
[1777995056181,67.7,81600.78,0.21,-0.00116,0.0,0.21354]
[1777995057569,67.7,81600.78,0.21,-0.00116,0.0,0.21354]
[1777995057668,67.7,81599.74,0.21,-0.00116,0.0,0.21371]
[1777995058180,67.7,81599.74,0.21,-0.00116,0.0,0.21371]
[1777995058813,67.7,81599.74,0.21,-0.00116,0.0,0.21371]
[1777995059685,67.7,81593.66,0.21,-0.00116,0.0,0.21475]
[1777995059756,67.7,81588.17,0.21,-0.00117,0.0,0.2157]
[1777995060283,67.7,81588.17,0.21,-0.00117,0.0,0.2157]
[1777995060315,67.7,81584.65,0.21,-0.00117,0.0,0.2163]
[1777995061577,67.7,81584.65,0.21,-0.00117,0.0,0.2163]
[1777995061624,67.7,81584.52,0.21,-0.00117,0.0,0.21633]
[1777995062247,67.7,81584.52,0.21,-0.00117,0.0,0.21633]
[1777995062348,67.7,81584.48,0.21,-0.00117,0.0,0.21633]
[1777995068269,67.7,81589.57,0.21,-0.00117,0.0,0.21546]
[1777995073308,67.7,81580.51,0.21,-0.00118,0.0,0.21702]
[1777995078340,67.7,81572.27,0.21,-0.00119,0.0,0.21845]
[1777995083374,67.7,81577.51,0.21,-0.00118,0.0,0.21754]
[1777995086399,67.7,81603.2,0.21,-0.00115,0.0,0.21312]
[1777995091434,67.7,81600.01,0.21,-0.00116,0.0,0.21322]
[1777995095461,67.7,81581.83,0.21,-0.00117,0.0,0.21634]
[1777995098482,67.7,81565.56,0.21,-0.00119,0.0,0.21917]
[1777995103521,67.7,81571.59,0.21,-0.00119,0.0,0.21812]
[1777995106540,67.7,81588.59,0.21,-0.00117,0.0,0.21518]
[1777995111577,67.7,81588.06,0.21,-0.00117,0.0,0.21527]
[1777995116611,67.7,81581.68,0.21,-0.00117,0.0,0.21637]
[1777995121646,67.7,81587.94,0.21,-0.00117,0.0,0.21529]
[1777995126681,67.7,81582.32,0.21,-0.00117,0.0,0.21626]
[1777995131720,67.7,81566.87,0.21,-0.00119,0.0,0.21894]
[1777995137763,67.7,81567.83,0.21,-0.00119,0.0,0.21877]
[1777995142798,67.7,81564.74,0.21,-0.00119,0.0,0.21931]
[1777995147832,67.7,81550.29,0.21,-0.00121,0.0,0.22185]
[1777995152868,67.7,81550.24,0.21,-0.00121,0.0,0.2214]
[1777995157902,67.7,81546.25,0.21,-0.00121,0.0,0.2221]
[1777995162939,67.7,81535.35,0.21,-0.00122,0.0,0.22404]
[1777995167975,67.7,81522.56,0.21,-0.00123,0.0,0.22633]
[1777995173017,67.7,81521.69,0.21,-0.00124,0.0,0.22648]
[1777995178053,67.7,81519.28,0.21,-0.00124,0.0,0.22692]
[1777995183088,67.7,81511.25,0.21,-0.00125,0.0,0.22837]
[1777995188131,67.7,81526.05,0.21,-0.00123,0.0,0.2257]
[1777995193164,67.7,81533.63,0.21,-0.00122,0.0,0.22434]
[1777995198198,67.7,81544.46,0.21,-0.00121,0.0,0.22242]
[1777995203233,67.7,81544.33,0.21,-0.00121,0.0,0.22244]
[1777995208268,67.7,81555.25,0.21,-0.0012,0.0,0.22052]
[1777995213303,67.7,81553.95,0.21,-0.0012,0.0,0.22029]
[1777995218341,67.7,81548.61,0.21,-0.0012,0.0,0.22123]
[1777995223378,67.7,81551.04,0.21,-0.0012,0.0,0.2208]
[1777995228410,67.7,81555.15,0.21,-0.0012,0.0,0.22008]
[1777995233445,67.7,81557.12,0.21,-0.0012,0.0,0.21973]
[1777995238480,67.7,81557.53,0.21,-0.00119,0.0,0.21966]
[1777995243515,67.7,81556.63,0.21,-0.0012,0.0,0.21982]
[1777995248551,67.7,81557.52,0.21,-0.00119,0.0,0.21966]
[1777995253591,67.7,81555.96,0.21,-0.0012,0.0,0.21993]
[1777995258623,67.7,81563.48,0.21,-0.00119,0.0,0.21862]
[1777995263658,67.7,81560.27,0.21,-0.00119,0.0,0.21918]
[1777995268694,67.7,81547.25,0.21,-0.00121,0.0,0.22147]
[1777995273729,67.7,81534.79,0.21,-0.00122,0.0,0.22321]
[1777995278764,67.7,81549.62,0.21,-0.0012,0.0,0.22059]
[1777995282793,67.7,81564.58,0.21,-0.00119,0.0,0.21797]
[1777995287829,67.7,81569.79,0.21,-0.00118,0.0,0.21707]
[1777995292863,67.7,81570.13,0.21,-0.00118,0.0,0.21701]
[1777995297898,67.7,81570.18,0.21,-0.00118,0.0,0.217]
[1777995302947,67.7,81573.11,0.21,-0.00118,0.0,0.21649]
[1777995307973,67.7,81592.77,0.21,-0.00116,0.0,0.21312]
[1777995313004,67.7,81590.79,0.21,-0.00116,0.0,0.21346]
[1777995318040,67.7,81595.77,0.21,-0.00115,0.0,0.21261]
[1777995323074,67.7,81591.52,0.21,-0.00116,0.0,0.21333]
[1777995328109,67.7,81590.53,0.21,-0.00116,0.0,0.2135]
[1777995333144,67.7,81597.26,0.21,-0.00115,0.0,0.21191]
[1777995338179,67.7,81596.77,0.21,-0.00115,0.0,0.21199]
[1777995343215,67.7,81604.91,0.21,-0.00114,0.0,0.21062]
[1777995348259,67.7,81616.88,0.21,-0.00113,0.0,0.20861]
[1777995353293,67.7,81623.6,0.21,-0.00112,0.0,0.20749]
[1777995358319,67.7,81619.67,0.21,-0.00113,0.0,0.20814]
[1777995363355,67.7,81624.3,0.21,-0.00112,0.0,0.20737]
[1777995368404,67.7,81633.25,0.21,-0.00111,0.0,0.20589]
[1777995373424,67.7,81638.03,0.21,-0.00111,0.0,0.2051]
[1777995376445,67.7,81621.93,0.21,-0.00112,0.0,0.20776]
[1777995381480,67.7,81609.31,0.21,-0.00114,0.0,0.20988]
[1777995386515,67.7,81611.89,0.21,-0.00113,0.0,0.20944]
[1777995391550,67.7,81610.55,0.21,-0.00113,0.0,0.20923]
[1777995396586,67.7,81604.44,0.21,-0.00114,0.0,0.21025]
[1777995401322,67.7,81583.89,0.21,-0.00116,0.0,0.21374]
[1777995406667,67.7,81598.74,0.21,-0.00115,0.0,0.21122]
[1777995411701,67.7,81601.54,0.21,-0.00114,0.0,0.21074]
[1777995416736,67.7,81599.44,0.21,-0.00114,0.0,0.2111]
[1777995421772,67.7,81596.98,0.21,-0.00115,0.0,0.21151]
[1777995426808,67.7,81589.56,0.21,-0.00115,0.0,0.21277]
[1777995431845,67.7,81584.38,0.21,-0.00116,0.0,0.21366]
[1777995436878,67.7,81582.51,0.21,-0.00116,0.0,0.21398]
[1777995437476,67.7,81582.51,0.21,-0.00116,0.0,0.21398]
[1777995437885,67.7,81582.0,0.21,-0.00116,0.0,0.21407]
[1777995441917,67.7,81581.26,0.21,-0.00116,0.0,0.21419]
[1777995441968,67.7,81584.26,0.21,-0.00116,0.0,0.21368]
[1777995443845,67.7,81584.26,0.21,-0.00116,0.0,0.21368]
[1777995443928,67.7,81585.65,0.21,-0.00116,0.0,0.21344]
[1777995448962,67.7,81583.76,0.21,-0.00116,0.0,0.21376]
[1777995453998,67.7,81584.47,0.21,-0.00116,0.0,0.2132]
[1777995457164,67.7,81587.43,0.21,-0.00115,0.0,0.21269]
[1777995457179,67.7,81588.92,0.21,-0.00115,0.0,0.21244]
[1777995464069,67.7,81589.58,0.21,-0.00115,0.0,0.21233]
[1777995469104,67.7,81603.32,0.21,-0.00114,0.0,0.21]
[1777995474141,67.7,81602.1,0.21,-0.00114,0.0,0.21021]
[1777995479176,67.7,81599.73,0.21,-0.00114,0.0,0.21061]
[1777995484211,67.7,81600.42,0.21,-0.00114,0.0,0.21049]
[1777995486099,67.7,81600.42,0.21,-0.00114,0.0,0.21049]
[1777995486226,67.7,81600.4,0.21,-0.00114,0.0,0.21049]
[1777995491993,67.7,81600.25,0.21,-0.00114,0.0,0.21052]
[1777995497303,67.7,81611.1,0.21,-0.00113,0.0,0.2087]
[1777995502338,67.7,81619.15,0.21,-0.00112,0.0,0.20735]
[1777995507373,67.7,81628.99,0.21,-0.00111,0.0,0.20572]
[1777995508310,67.7,81628.99,0.21,-0.00111,0.0,0.20572]
[1777995508384,67.7,81621.11,0.21,-0.00112,0.0,0.20703]
[1777995510222,67.7,81621.11,0.21,-0.00112,0.0,0.20703]
[1777995510397,67.7,81621.76,0.21,-0.00112,0.0,0.20692]
[1777995515429,67.7,81618.87,0.21,-0.00112,0.0,0.20696]
[1777995520465,67.7,81620.06,0.21,-0.00112,0.0,0.20677]
[1777995525500,67.7,81604.54,0.21,-0.00113,0.0,0.20936]
[1777995530535,67.7,81604.96,0.21,-0.00113,0.0,0.20929]
[1777995535569,67.7,81602.95,0.21,-0.00114,0.0,0.20962]
[1777995540604,67.7,81601.46,0.21,-0.00114,0.0,0.20987]
[1777995545862,67.7,81591.62,0.21,-0.00115,0.0,0.21154]
[1777995545868,67.7,81572.45,0.21,-0.00117,0.0,0.21481]
[1777995549008,67.7,81569.51,0.21,-0.00117,0.0,0.21531]
[1777995549109,67.7,81571.38,0.21,-0.00117,0.0,0.21499]
[1777995555493,67.7,81572.39,0.21,-0.00117,0.0,0.21482]
[1777995555583,67.7,81569.9,0.21,-0.00117,0.0,0.21525]
[1777995556260,67.7,81569.9,0.21,-0.00117,0.0,0.21525]
[1777995556333,67.7,81580.48,0.21,-0.00116,0.0,0.21343]
[1777995562484,67.7,81583.77,0.21,-0.00116,0.0,0.21287]
[1777995567127,67.7,81578.24,0.21,-0.00116,0.0,0.21381]
[1777995567181,67.7,81578.65,0.21,-0.00116,0.0,0.21374]
[1777995569693,67.7,81578.99,0.21,-0.00116,0.0,0.21369]
[1777995569721,67.7,81578.99,0.21,-0.00116,0.0,0.21369]
[1777995578872,67.7,81574.52,0.21,-0.00116,0.0,0.214]
[1777995581891,67.7,81558.41,0.21,-0.00118,0.0,0.21678]
[1777995586929,67.7,81557.25,0.21,-0.00118,0.0,0.21698]
[1777995591963,67.7,81544.45,0.21,-0.00119,0.0,0.21921]
[1777995597004,67.7,81560.45,0.21,-0.00118,0.0,0.21643]
[1777995602042,67.7,81574.94,0.21,-0.00116,0.0,0.21393]
[1777995605065,67.7,81591.72,0.21,-0.00115,0.0,0.21108]
[1777995610105,67.7,81591.14,0.21,-0.00115,0.0,0.21117]
[1777995615136,67.7,81584.29,0.21,-0.00115,0.0,0.21234]
[1777995620171,67.7,81582.26,0.21,-0.00115,0.0,0.21268]
[1777995625206,67.7,81570.04,0.21,-0.00117,0.0,0.21477]
[1777995630242,67.7,81571.0,0.21,-0.00117,0.0,0.21461]
[1777995635276,67.7,81567.62,0.21,-0.00117,0.0,0.21474]
[1777995640312,67.7,81571.17,0.21,-0.00116,0.0,0.21413]
[1777995645348,67.7,81569.16,0.21,-0.00117,0.0,0.21447]
[1777995650385,67.7,81570.79,0.21,-0.00116,0.0,0.21419]
[1777995655418,67.7,81571.73,0.21,-0.00116,0.0,0.21403]
[1777995660455,67.7,81580.69,0.21,-0.00115,0.0,0.2125]
[1777995665490,67.7,81590.03,0.21,-0.00114,0.0,0.21092]
[1777995670525,67.7,81578.35,0.21,-0.00116,0.0,0.2129]
[1777995674555,67.7,81562.63,0.21,-0.00117,0.0,0.2156]
[1777995679589,67.7,81552.64,0.21,-0.00118,0.0,0.21733]
[1777995684626,67.7,81565.87,0.21,-0.00117,0.0,0.21504]
[1777995689659,67.7,81568.59,0.21,-0.00117,0.0,0.21457]
[1777995694696,67.7,81570.18,0.21,-0.00116,0.0,0.21385]
[1777995699733,67.7,81570.62,0.21,-0.00116,0.0,0.21377]
[1777995706784,67.7,81569.72,0.21,-0.00116,0.0,0.21393]
[1777995711819,67.7,81575.84,0.21,-0.00116,0.0,0.21288]
[1777995717863,67.7,81577.76,0.21,-0.00115,0.0,0.21256]
[1777995721891,67.7,81581.23,0.21,-0.00115,0.0,0.21197]
[1777995726926,67.7,81584.76,0.21,-0.00115,0.0,0.21137]
[1777995731961,67.7,81589.23,0.21,-0.00114,0.0,0.21061]
[1777995736995,67.7,81587.45,0.21,-0.00114,0.0,0.21091]
[1777995742035,67.7,81577.8,0.21,-0.00115,0.0,0.21255]
[1777995747072,67.7,81578.23,0.21,-0.00115,0.0,0.21248]
[1777995752107,67.7,81580.04,0.21,-0.00115,0.0,0.21173]
[1777995757142,67.7,81565.15,0.21,-0.00117,0.0,0.21429]
[1777995762177,67.7,81561.09,0.21,-0.00117,0.0,0.21502]
[1777995766079,67.7,81558.73,0.21,-0.00117,0.0,0.21544]
[1777995766212,67.7,81554.57,0.21,-0.00118,0.0,0.21617]
[1777995771240,67.71,81552.5,0.21,-0.00118,0.0,0.21657]
[1777995776279,67.71,81551.93,0.21,-0.00118,0.0,0.21671]
[1777995781313,67.71,81547.54,0.21,-0.00118,0.0,0.21753]
[1777995786348,67.72,81536.66,0.21,-0.0012,0.0,0.21963]
[1777995788361,67.72,81558.53,0.21,-0.00117,0.0,0.21585]
[1777995793398,67.72,81566.11,0.21,-0.00117,0.0,0.21464]
[1777995798432,67.72,81565.19,0.21,-0.00117,0.0,0.2149]
[1777995803467,67.73,81564.24,0.21,-0.00117,0.0,0.21517]
[1777995808503,67.73,81570.68,0.21,-0.00116,0.0,0.21417]
[1777995813538,67.74,81571.03,0.21,-0.00116,0.0,0.21378]
[1777995818573,67.74,81564.15,0.21,-0.00117,0.0,0.21509]
[1777995823609,67.75,81559.11,0.21,-0.00118,0.0,0.2161]
[1777995828643,67.75,81557.03,0.21,-0.00118,0.0,0.2166]
[1777995833684,67.76,81554.94,0.21,-0.00118,0.0,0.21712]
[1777995838715,67.76,81549.21,0.21,-0.00119,0.0,0.21827]
[1777995843750,67.77,81553.79,0.21,-0.00119,0.0,0.21764]
[1777995849791,67.77,81565.45,0.21,-0.00117,0.0,0.21583]
[1777995854826,67.78,81566.24,0.21,-0.00118,0.0,0.21587]
[1777995859861,67.79,81567.02,0.21,-0.00118,0.0,0.21593]
[1777995865903,67.79,81567.62,0.21,-0.00118,0.0,0.21606]
[1777995870938,67.8,81577.49,0.21,-0.00117,0.0,0.21456]
[1777995875973,67.81,81591.78,0.21,-0.00115,0.0,0.21188]
[1777995881009,67.82,81591.81,0.21,-0.00115,0.0,0.21209]
[1777995886042,67.82,81590.58,0.21,-0.00115,0.0,0.21252]
[1777995891084,67.83,81596.36,0.21,-0.00115,0.0,0.21176]
[1777995896113,67.84,81595.52,0.21,-0.00115,0.0,0.21213]
[1777995901149,67.85,81598.61,0.21,-0.00115,0.0,0.21185]
[1777995906186,67.86,81597.34,0.21,-0.00115,0.0,0.21231]
[1777995911219,67.86,81599.56,0.21,-0.00115,0.0,0.21218]
[1777995916254,67.87,81597.44,0.21,-0.00116,0.0,0.2128]
[1777995921290,67.88,81596.24,0.21,-0.00116,0.0,0.21332]
[1777995926324,67.89,81593.12,0.21,-0.00116,0.0,0.21412]
[1777995929351,67.92,81576.49,0.21,-0.00119,0.0,0.21765]
[1777995934385,67.98,81577.38,0.21,-0.00119,0.0,0.21897]
[1777995939420,68.1,81576.34,0.21,-0.00122,0.0,0.22265]
[1777995944455,68.24,81578.12,0.21,-0.00124,0.0,0.22637]
[1777995949489,68.25,81575.55,0.21,-0.00124,0.0,0.22727]
[1777995954525,68.27,81589.13,0.21,-0.00123,0.0,0.22529]
[1777995959560,68.28,81591.07,0.21,-0.00123,0.0,0.22539]
[1777995964598,68.3,81592.4,0.21,-0.00123,0.0,0.2256]
[1777995969631,68.31,81591.65,0.21,-0.00124,0.0,0.22619]
[1777995974667,68.33,81603.17,0.21,-0.00123,0.0,0.2246]
[1777995979710,68.34,81619.76,0.21,-0.00121,0.0,0.22214]
[1777995984744,68.36,81624.5,0.21,-0.00121,0.0,0.22177]
[1777995989779,68.38,81621.79,0.21,-0.00122,0.0,0.22271]
[1777995994814,68.39,81622.56,0.21,-0.00121,0.0,0.22259]
[1777995999849,68.41,81627.65,0.21,-0.00121,0.0,0.22217]
[1777996004884,68.42,81626.28,0.21,-0.00122,0.0,0.22289]
[1777996009920,68.44,81624.99,0.21,-0.00122,0.0,0.2236]
[1777996014954,68.46,81625.69,0.21,-0.00122,0.0,0.22397]
[1777996018982,68.47,81649.46,0.21,-0.0012,0.0,0.2202]
[1777996024030,68.49,81651.79,0.21,-0.0012,0.0,0.22028]
[1777996029058,68.5,81655.52,0.21,-0.0012,0.0,0.22013]
[1777996031071,68.51,81630.2,0.21,-0.00123,0.0,0.22477]
[1777996036106,68.53,81631.83,0.21,-0.00123,0.0,0.22498]
[1777996041209,68.54,81638.25,0.21,-0.00122,0.0,0.22415]
[1777996041408,68.54,81638.25,0.21,-0.00122,0.0,0.22415]
[1777996042791,68.54,81646.3,0.21,-0.00122,0.0,0.22294]
[1777996042848,68.55,81646.75,0.21,-0.00122,0.0,0.22306]
[1777996046235,68.56,81647.85,0.21,-0.00122,0.0,0.22307]
[1777996046259,68.56,81647.1,0.21,-0.00122,0.0,0.22331]
[1777996052219,68.58,81644.95,0.21,-0.00122,0.0,0.22384]
[1777996055933,68.59,81645.87,0.21,-0.00122,0.0,0.22389]
[1777996055958,68.6,81646.8,0.21,-0.00122,0.0,0.22393]
[1777996058494,68.6,81646.74,0.21,-0.00122,0.0,0.22405]
[1777996058525,68.61,81639.22,0.21,-0.00123,0.0,0.22558]
[1777996059950,68.61,81639.22,0.21,-0.00123,0.0,0.22558]
[1777996060023,68.61,81629.71,0.21,-0.00124,0.0,0.22738]
[1777996060574,68.61,81629.71,0.21,-0.00124,0.0,0.22738]
[1777996060613,68.61,81628.93,0.21,-0.00125,0.0,0.22762]
[1777996066318,68.63,81618.6,0.21,-0.00126,0.0,0.22997]
[1777996071353,68.65,81605.38,0.21,-0.00128,0.0,0.23282]
[1777996076387,68.66,81602.22,0.21,-0.00128,0.0,0.23385]
[1777996081423,68.68,81602.49,0.21,-0.00129,0.0,0.23424]
[1777996086460,68.69,81599.41,0.21,-0.00129,0.0,0.23534]
[1777996091493,68.71,81593.19,0.21,-0.0013,0.0,0.2369]
[1777996096528,68.72,81602.38,0.21,-0.00129,0.0,0.23564]
[1777996101563,68.74,81605.36,0.21,-0.00129,0.0,0.23553]
[1777996106598,68.75,81604.6,0.21,-0.0013,0.0,0.2361]
[1777996111635,68.76,81609.12,0.21,-0.00129,0.0,0.23522]
[1777996116672,68.78,81620.81,0.21,-0.00128,0.0,0.23354]
[1777996121706,68.79,81623.67,0.21,-0.00128,0.0,0.23348]
[1777996126741,68.81,81628.62,0.21,-0.00128,0.0,0.23303]
[1777996131776,68.82,81634.38,0.21,-0.00127,0.0,0.23244]
[1777996136812,68.84,81628.81,0.21,-0.00128,0.0,0.23391]
[1777996141847,68.85,81622.16,0.21,-0.00129,0.0,0.23557]
[1777996146882,68.87,81631.33,0.21,-0.00129,0.0,0.23432]
[1777996151920,68.88,81639.84,0.21,-0.00128,0.0,0.23321]
[1777996154938,68.89,81619.49,0.21,-0.0013,0.0,0.2372]
[1777996159974,68.9,81615.56,0.21,-0.00131,0.0,0.23833]
[1777996165011,68.92,81610.33,0.21,-0.00132,0.0,0.2397]
[1777996170043,68.93,81606.99,0.21,-0.00132,0.0,0.24072]
[1777996172280,68.93,81604.47,0.21,-0.00133,0.0,0.24085]
[1777996173065,68.94,81594.8,0.21,-0.00134,0.0,0.24274]
[1777996178100,68.94,81593.98,0.21,-0.00134,0.0,0.24289]
[1777996183134,68.94,81601.23,0.21,-0.00133,0.0,0.24153]
[1777996188169,68.94,81601.77,0.21,-0.00133,0.0,0.24143]
[1777996193205,68.94,81601.78,0.21,-0.00133,0.0,0.24143]
[1777996198239,68.94,81608.52,0.21,-0.00132,0.0,0.24017]
[1777996203275,68.94,81605.66,0.21,-0.00132,0.0,0.2407]
[1777996208311,68.94,81598.83,0.21,-0.00133,0.0,0.24198]
[1777996213345,68.94,81599.9,0.21,-0.00133,0.0,0.24178]
[1777996218381,68.94,81598.32,0.21,-0.00133,0.0,0.24208]
[1777996223416,68.94,81595.52,0.21,-0.00134,0.0,0.2426]
[1777996228453,68.94,81595.03,0.21,-0.00134,0.0,0.2427]
[1777996233486,68.94,81591.17,0.21,-0.00134,0.0,0.24293]
[1777996238520,68.94,81590.79,0.21,-0.00134,0.0,0.243]
[1777996243556,68.94,81579.94,0.21,-0.00135,0.0,0.24505]
[1777996248591,68.94,81570.41,0.21,-0.00136,0.0,0.24687]
[1777996253626,68.94,81563.3,0.21,-0.00137,0.0,0.24823]
[1777996258660,68.94,81549.62,0.21,-0.00139,0.0,0.25088]
[1777996263695,68.94,81533.54,0.21,-0.00141,0.0,0.25401]
[1777996268731,68.94,81542.37,0.21,-0.0014,0.0,0.25229]
[1777996270745,68.94,81562.7,0.21,-0.00137,0.0,0.24835]
[1777996271752,68.94,81581.07,0.21,-0.00135,0.0,0.24484]
[1777996274774,68.94,81598.31,0.21,-0.00133,0.0,0.24158]
[1777996279811,68.94,81598.16,0.21,-0.00133,0.0,0.24161]
[1777996284848,68.94,81585.21,0.21,-0.00135,0.0,0.24405]
[1777996289878,68.94,81571.23,0.21,-0.00136,0.0,0.24671]
[1777996296927,68.94,81576.94,0.21,-0.00135,0.0,0.24512]
[1777996301961,68.94,81582.92,0.21,-0.00135,0.0,0.24399]
[1777996306997,68.94,81580.61,0.21,-0.00135,0.0,0.24442]
[1777996311025,68.94,81564.27,0.21,-0.00137,0.0,0.24754]
[1777996316059,68.94,81568.11,0.21,-0.00136,0.0,0.2468]
[1777996319082,68.94,81552.57,0.21,-0.00138,0.0,0.24979]
[1777996324117,68.94,81566.35,0.21,-0.00136,0.0,0.24714]
[1777996329152,68.94,81566.04,0.21,-0.00137,0.0,0.2472]
[1777996334186,68.94,81568.25,0.21,-0.00136,0.0,0.24678]
[1777996339230,68.94,81560.62,0.21,-0.00137,0.0,0.24824]
[1777996344257,68.94,81564.43,0.21,-0.00137,0.0,0.24751]
[1777996349292,68.94,81559.61,0.21,-0.00137,0.0,0.24844]
[1777996354328,68.94,81554.32,0.21,-0.00138,0.0,0.24895]
[1777996357349,68.94,81535.95,0.21,-0.0014,0.0,0.25251]
[1777996362383,68.94,81531.4,0.21,-0.0014,0.0,0.2534]
[1777996367418,68.94,81527.58,0.21,-0.00141,0.0,0.25415]
[1777996372453,68.94,81521.08,0.21,-0.00142,0.0,0.25543]
[1777996377488,68.94,81517.64,0.21,-0.00142,0.0,0.25611]
[1777996382523,68.94,81516.75,0.21,-0.00142,0.0,0.25629]
[1777996387558,68.94,81504.94,0.21,-0.00144,0.0,0.25864]
[1777996392600,68.94,81510.32,0.21,-0.00143,0.0,0.25756]
[1777996397633,68.94,81516.88,0.21,-0.00142,0.0,0.25626]
[1777996402668,68.94,81518.82,0.21,-0.00142,0.0,0.25588]
[1777996407703,68.94,81526.34,0.21,-0.00141,0.0,0.2544]
[1777996412467,68.94,81539.19,0.21,-0.00139,0.0,0.25137]
[1777996417774,68.94,81531.81,0.21,-0.0014,0.0,0.25281]
[1777996422813,68.94,81526.69,0.21,-0.00141,0.0,0.25381]
[1777996427845,68.94,81527.86,0.21,-0.00141,0.0,0.25358]
[1777996432881,68.94,81515.98,0.21,-0.00142,0.0,0.25592]
[1777996437915,68.94,81506.69,0.21,-0.00143,0.0,0.25776]
[1777996442951,68.94,81507.21,0.21,-0.00143,0.0,0.25766]
[1777996447985,68.94,81515.33,0.21,-0.00142,0.0,0.25605]
[1777996453028,68.94,81518.42,0.21,-0.00142,0.0,0.25544]
[1777996458063,68.94,81524.12,0.21,-0.00141,0.0,0.25432]
[1777996463097,68.94,81538.8,0.21,-0.00139,0.0,0.25144]
[1777996468132,68.94,81527.34,0.21,-0.00141,0.0,0.25368]
[1777996473167,68.94,81533.2,0.21,-0.0014,0.0,0.25202]
[1777996478202,68.94,81530.99,0.21,-0.0014,0.0,0.25245]
[1777996483238,68.94,81527.46,0.21,-0.0014,0.0,0.25314]
[1777996488273,68.94,81524.87,0.21,-0.00141,0.0,0.25365]
[1777996493308,68.94,81515.03,0.21,-0.00142,0.0,0.25559]
[1777996498343,68.94,81519.53,0.21,-0.00141,0.0,0.2547]
[1777996503377,68.94,81515.82,0.21,-0.00142,0.0,0.25543]
[1777996508414,68.94,81513.63,0.21,-0.00142,0.0,0.25587]
[1777996513453,68.94,81512.27,0.21,-0.00142,0.0,0.25614]
[1777996518487,68.94,81499.19,0.21,-0.00144,0.0,0.25874]
[1777996523522,68.94,81493.61,0.21,-0.00144,0.0,0.25985]
[1777996528557,68.94,81488.13,0.21,-0.00145,0.0,0.26095]
[1777996533591,68.94,81488.78,0.21,-0.00145,0.0,0.2603]
[1777996538628,68.94,81489.28,0.21,-0.00145,0.0,0.2602]
[1777996543663,68.94,81488.04,0.21,-0.00145,0.0,0.26045]
[1777996548697,68.94,81488.76,0.21,-0.00145,0.0,0.2603]
[1777996553732,68.94,81488.91,0.21,-0.00145,0.0,0.26027]
[1777996558767,68.94,81491.69,0.21,-0.00144,0.0,0.25971]
[1777996563523,68.94,81508.68,0.21,-0.00142,0.0,0.25633]
[1777996567830,68.94,81526.75,0.21,-0.0014,0.0,0.25277]
[1777996573593,68.94,81524.85,0.21,-0.0014,0.0,0.25314]
[1777996578907,68.94,81526.15,0.21,-0.0014,0.0,0.25289]
[1777996583942,68.94,81527.88,0.21,-0.0014,0.0,0.25255]
[1777996588981,68.94,81535.06,0.21,-0.00139,0.0,0.25115]
[1777996594012,68.94,81533.09,0.21,-0.00139,0.0,0.25102]
[1777996599046,68.94,81533.28,0.21,-0.00139,0.0,0.25098]
[1777996606096,68.94,81533.1,0.21,-0.00139,0.0,0.25102]
[1777996611138,68.94,81543.63,0.21,-0.00138,0.0,0.24898]
[1777996616166,68.94,81541.79,0.21,-0.00138,0.0,0.24933]
[1777996621204,68.94,81539.03,0.21,-0.00138,0.0,0.24987]
[1777996626236,68.94,81539.43,0.21,-0.00138,0.0,0.24979]
[1777996631271,68.94,81540.06,0.21,-0.00138,0.0,0.24967]
[1777996636308,68.94,81540.59,0.21,-0.00138,0.0,0.24956]
[1777996641341,68.94,81521.46,0.21,-0.0014,0.0,0.25329]
[1777996646380,68.94,81517.2,0.21,-0.00141,0.0,0.25413]
[1777996651412,68.94,81506.76,0.21,-0.00142,0.0,0.25567]
[1777996656447,68.94,81504.18,0.21,-0.00142,0.0,0.25618]
[1777996661482,68.94,81498.47,0.21,-0.00143,0.0,0.25731]
[1777996666517,68.94,81495.28,0.21,-0.00143,0.0,0.25795]
[1777996671554,68.94,81493.72,0.21,-0.00144,0.0,0.25826]
[1777996676588,68.94,81494.74,0.21,-0.00143,0.0,0.25805]
[1777996681624,68.94,81509.8,0.21,-0.00142,0.0,0.25507]
[1777996686658,68.94,81511.36,0.21,-0.00141,0.0,0.25476]
[1777996691694,68.94,81501.99,0.21,-0.00143,0.0,0.25661]
[1777996696728,68.94,81494.29,0.21,-0.00143,0.0,0.25814]
[1777996701763,68.94,81491.72,0.21,-0.00144,0.0,0.25866]
[1777996706798,68.94,81490.73,0.21,-0.00144,0.0,0.25885]
[1777996711848,68.94,81492.12,0.21,-0.00143,0.0,0.25805]
[1777996716871,68.94,81488.33,0.21,-0.00144,0.0,0.25881]
[1777996721906,68.94,81489.24,0.21,-0.00144,0.0,0.25863]
[1777996726945,68.94,81483.22,0.21,-0.00145,0.0,0.25983]
[1777996731978,68.94,81497.57,0.21,-0.00143,0.0,0.25697]
[1777996737014,68.94,81499.59,0.21,-0.00143,0.0,0.25657]
[1777996742048,68.94,81497.66,0.21,-0.00143,0.0,0.25695]
[1777996747084,68.94,81492.31,0.21,-0.00143,0.0,0.25801]
[1777996752119,68.94,81494.01,0.21,-0.00143,0.0,0.25768]
[1777996757153,68.94,81492.91,0.21,-0.00143,0.0,0.25789]
[1777996762188,68.94,81492.99,0.21,-0.00143,0.0,0.25788]
[1777996767223,68.94,81490.63,0.21,-0.00144,0.0,0.25835]
[1777996772259,68.94,81490.46,0.21,-0.00143,0.0,0.25786]
[1777996777293,68.94,81493.74,0.21,-0.00143,0.0,0.25721]
[1777996782328,68.94,81496.46,0.21,-0.00143,0.0,0.25667]
[1777996787363,68.94,81495.86,0.21,-0.00143,0.0,0.25678]
[1777996792403,68.94,81494.53,0.21,-0.00143,0.0,0.25705]
[1777996797438,68.94,81480.37,0.21,-0.00145,0.0,0.25988]
[1777996802476,68.94,81503.22,0.21,-0.00142,0.0,0.25533]
[1777996803482,68.94,81521.93,0.21,-0.0014,0.0,0.25165]
[1777996806507,68.94,81543.24,0.21,-0.00137,0.0,0.24753]
[1777996811546,68.94,81547.96,0.21,-0.00136,0.0,0.24662]
[1777996816581,68.94,81549.58,0.21,-0.00136,0.0,0.24631]
[1777996821615,68.94,81550.37,0.21,-0.00136,0.0,0.24616]
[1777996826652,68.94,81540.54,0.21,-0.00137,0.0,0.24805]
[1777996831689,68.94,81542.83,0.21,-0.00137,0.0,0.2471]
[1777996836727,68.94,81546.41,0.21,-0.00136,0.0,0.24641]
[1777996841765,68.94,81534.06,0.21,-0.00138,0.0,0.24879]
[1777996846800,68.94,81525.26,0.21,-0.00139,0.0,0.25049]
[1777996850828,68.94,81508.88,0.21,-0.00141,0.0,0.25369]
[1777996855857,68.94,81504.49,0.21,-0.00141,0.0,0.25456]
[1777996860895,68.94,81505.03,0.21,-0.00141,0.0,0.25445]
[1777996865928,68.94,81504.02,0.21,-0.00141,0.0,0.25465]
[1777996870964,68.94,81507.3,0.21,-0.00141,0.0,0.254]
[1777996875998,68.94,81511.0,0.21,-0.00141,0.0,0.25328]
[1777996881034,68.94,81520.34,0.21,-0.00139,0.0,0.25145]
[1777996886068,68.94,81519.69,0.21,-0.0014,0.0,0.25158]
[1777996891103,68.94,81530.51,0.21,-0.00138,0.0,0.24896]
[1777996896141,68.94,81532.58,0.21,-0.00138,0.0,0.24856]
[1777996901173,68.94,81528.71,0.21,-0.00138,0.0,0.24931]
[1777996906210,68.94,81527.95,0.21,-0.00138,0.0,0.24946]
[1777996911243,68.94,81525.94,0.21,-0.00139,0.0,0.24985]
[1777996916278,68.94,81523.93,0.21,-0.00139,0.0,0.25024]
[1777996921312,68.94,81519.18,0.21,-0.00139,0.0,0.25116]
[1777996927097,68.94,81513.83,0.21,-0.0014,0.0,0.25221]
[1777996932394,68.94,81503.7,0.21,-0.00141,0.0,0.25419]
[1777996937425,68.94,81504.81,0.21,-0.00141,0.0,0.25398]
[1777996942461,68.94,81500.66,0.21,-0.00142,0.0,0.25479]
[1777996947496,68.94,81492.82,0.21,-0.00143,0.0,0.25634]
[1777996952531,68.94,81491.88,0.21,-0.00142,0.0,0.25601]
[1777996957566,68.94,81492.28,0.21,-0.00142,0.0,0.25593]
[1777996962602,68.94,81490.4,0.21,-0.00143,0.0,0.2563]
[1777996967636,68.94,81489.58,0.21,-0.00143,0.0,0.25647]
[1777996972676,68.94,81495.21,0.21,-0.00142,0.0,0.25535]
[1777996977707,68.94,81482.81,0.21,-0.00143,0.0,0.25781]
[1777996982744,68.94,81473.77,0.21,-0.00145,0.0,0.25962]
[1777996987777,68.94,81486.68,0.21,-0.00143,0.0,0.25704]
[1777996992813,68.94,81490.66,0.21,-0.00142,0.0,0.25625]
[1777996997848,68.94,81487.33,0.21,-0.00143,0.0,0.25691]
[1777997003891,68.94,81488.07,0.21,-0.00143,0.0,0.25677]
[1777997004898,68.94,81517.19,0.21,-0.00139,0.0,0.25104]
[1777997009933,68.94,81515.72,0.21,-0.00139,0.0,0.25132]
[1777997014969,68.94,81496.81,0.21,-0.00141,0.0,0.25451]
[1777997020005,68.94,81487.07,0.21,-0.00143,0.0,0.25644]
[1777997025038,68.94,81486.78,0.21,-0.00143,0.0,0.2565]
[1777997030073,68.94,81506.1,0.21,-0.0014,0.0,0.25269]
[1777997035109,68.94,81498.11,0.21,-0.00141,0.0,0.25426]
[1777997037122,68.94,81516.6,0.21,-0.00139,0.0,0.25064]
[1777997040144,68.94,81501.12,0.21,-0.00141,0.0,0.25367]
[1777997045178,68.94,81501.74,0.21,-0.00141,0.0,0.25354]
[1777997050215,68.94,81502.37,0.21,-0.00141,0.0,0.25342]
[1777997055249,68.94,81502.29,0.21,-0.00141,0.0,0.25344]
[1777997060284,68.94,81514.6,0.21,-0.00139,0.0,0.25103]
[1777997065319,68.94,81516.59,0.21,-0.00139,0.0,0.25064]
[1777997070352,68.94,81522.37,0.21,-0.00138,0.0,0.24952]
[1777997075391,68.94,81520.85,0.21,-0.00138,0.0,0.2493]
[1777997080423,68.94,81521.33,0.21,-0.00138,0.0,0.24921]
[1777997085461,68.94,81523.1,0.21,-0.00138,0.0,0.24887]
[1777997090503,68.94,81523.03,0.21,-0.00138,0.0,0.24888]
[1777997092516,68.94,81549.04,0.21,-0.00135,0.0,0.2439]
[1777997097549,68.94,81553.26,0.21,-0.00134,0.0,0.2431]
[1777997102584,68.94,81546.82,0.21,-0.00135,0.0,0.24432]
[1777997107620,68.94,81552.86,0.21,-0.00135,0.0,0.24317]
[1777997112654,68.94,81559.3,0.21,-0.00134,0.0,0.24196]
[1777997117693,68.94,81560.04,0.21,-0.00134,0.0,0.24182]
[1777997122726,68.94,81552.97,0.21,-0.00134,0.0,0.24315]
[1777997127762,68.94,81536.1,0.21,-0.00136,0.0,0.24636]
[1777997132801,68.94,81533.06,0.21,-0.00137,0.0,0.24644]
[1777997137832,68.94,81533.18,0.21,-0.00137,0.0,0.24642]
[1777997142867,68.94,81535.33,0.21,-0.00136,0.0,0.24601]
[1777997147902,68.94,81534.98,0.21,-0.00136,0.0,0.24607]
[1777997152937,68.94,81534.86,0.21,-0.00136,0.0,0.2461]
[1777997157973,68.94,81543.51,0.21,-0.00135,0.0,0.24445]
[1777997163008,68.94,81558.41,0.21,-0.00134,0.0,0.24163]
[1777997167039,68.94,81530.56,0.21,-0.00137,0.0,0.24692]
[1777997168047,68.94,81509.95,0.21,-0.00139,0.0,0.25091]
[1777997173081,68.94,81503.86,0.21,-0.0014,0.0,0.25209]
[1777997178117,68.94,81512.76,0.21,-0.00139,0.0,0.25036]
[1777997183152,68.94,81520.7,0.21,-0.00138,0.0,0.24882]
[1777997188187,68.94,81521.04,0.21,-0.00138,0.0,0.24875]
[1777997192215,68.94,81535.34,0.21,-0.00136,0.0,0.2455]
[1777997197253,68.94,81550.36,0.21,-0.00134,0.0,0.24264]
[1777997200275,68.94,81568.41,0.21,-0.00132,0.0,0.23925]
[1777997205310,68.94,81579.58,0.21,-0.00131,0.0,0.23718]
[1777997208330,68.94,81561.4,0.21,-0.00133,0.0,0.24057]
[1777997213365,68.94,81554.19,0.21,-0.00134,0.0,0.24192]
[1777997218400,68.94,81558.52,0.21,-0.00133,0.0,0.24111]
[1777997223435,68.94,81567.6,0.21,-0.00132,0.0,0.2394]
[1777997225449,68.94,81551.77,0.21,-0.00134,0.0,0.24238]
[1777997230484,68.94,81543.68,0.21,-0.00135,0.0,0.24391]
[1777997235518,68.94,81533.9,0.21,-0.00136,0.0,0.24577]
[1777997240554,68.94,81524.72,0.21,-0.00137,0.0,0.24753]
[1777997245589,68.94,81525.69,0.21,-0.00137,0.0,0.24735]
[1777997247475,68.94,81523.88,0.21,-0.00137,0.0,0.2477]
[1777997247603,68.94,81522.31,0.21,-0.00138,0.0,0.248]
[1777997252639,68.94,81522.57,0.21,-0.00137,0.0,0.24744]
[1777997253968,68.94,81522.57,0.21,-0.00137,0.0,0.24744]
[1777997254069,68.94,81522.49,0.21,-0.00137,0.0,0.24746]
[1777997260429,68.94,81526.6,0.21,-0.00137,0.0,0.24667]
[1777997265730,68.94,81533.18,0.21,-0.00136,0.0,0.24541]
[1777997270780,68.94,81530.36,0.21,-0.00136,0.0,0.24595]
[1777997275808,68.94,81521.62,0.21,-0.00137,0.0,0.24762]
[1777997280846,68.94,81523.53,0.21,-0.00137,0.0,0.24726]
[1777997285881,68.94,81528.24,0.21,-0.00137,0.0,0.24635]
[1777997290917,68.94,81527.75,0.21,-0.00137,0.0,0.24645]
[1777997295951,68.94,81526.05,0.21,-0.00137,0.0,0.24677]
[1777997300987,68.94,81527.23,0.21,-0.00137,0.0,0.24654]
[1777997307030,68.94,81523.45,0.21,-0.00137,0.0,0.24727]
[1777997312063,68.94,81526.22,0.21,-0.00137,0.0,0.24623]
[1777997317100,68.94,81522.41,0.21,-0.00137,0.0,0.24696]
[1777997323140,68.94,81505.51,0.21,-0.00139,0.0,0.25023]
[1777997328176,68.94,81506.93,0.21,-0.00139,0.0,0.24995]
[1777997333211,68.94,81504.87,0.21,-0.00139,0.0,0.25035]
[1777997338246,68.94,81497.59,0.21,-0.0014,0.0,0.25177]
[1777997343282,68.94,81489.6,0.21,-0.00141,0.0,0.25334]
[1777997348316,68.94,81480.26,0.21,-0.00142,0.0,0.25518]
[1777997353352,68.94,81479.89,0.21,-0.00142,0.0,0.25526]
[1777997358387,68.94,81483.81,0.21,-0.00142,0.0,0.25448]
[1777997363422,68.94,81498.22,0.21,-0.0014,0.0,0.25165]
[1777997368458,68.94,81495.3,0.21,-0.0014,0.0,0.25222]
[1777997373493,68.94,81499.07,0.21,-0.00139,0.0,0.25097]
[1777997378527,68.94,81496.17,0.21,-0.0014,0.0,0.25154]
[1777997383563,68.94,81472.85,0.21,-0.00143,0.0,0.25613]
[1777997387590,68.94,81468.36,0.21,-0.00143,0.0,0.25702]
[1777997388597,68.94,81464.6,0.21,-0.00144,0.0,0.25777]
[1777997389521,68.94,81464.6,0.21,-0.00144,0.0,0.25777]
[1777997389605,68.94,81465.82,0.21,-0.00144,0.0,0.25753]
[1777997390675,68.94,81465.66,0.21,-0.00144,0.0,0.25756]
[1777997391618,68.94,81465.16,0.21,-0.00144,0.0,0.25766]
[1777997396655,68.94,81452.88,0.21,-0.00145,0.0,0.26012]
[1777997401690,68.94,81452.16,0.21,-0.00145,0.0,0.26027]
[1777997406739,68.94,81457.93,0.21,-0.00145,0.0,0.25911]
[1777997408744,68.94,81433.51,0.21,-0.00148,0.0,0.26405]
[1777997413776,68.94,81428.57,0.21,-0.00148,0.0,0.26506]
[1777997418811,68.94,81432.8,0.21,-0.00148,0.0,0.26419]
[1777997423847,68.94,81411.95,0.21,-0.0015,0.0,0.26848]
[1777997428885,68.94,81412.07,0.21,-0.0015,0.0,0.26846]
[1777997433918,68.94,81409.76,0.21,-0.0015,0.0,0.26839]
[1777997438952,68.94,81402.73,0.21,-0.00151,0.0,0.26985]
[1777997443988,68.94,81406.46,0.21,-0.00151,0.0,0.26908]
[1777997449022,68.94,81420.13,0.21,-0.00149,0.0,0.26625]
[1777997454057,68.94,81418.08,0.21,-0.00149,0.0,0.26668]
[1777997459110,68.94,81422.99,0.21,-0.00149,0.0,0.26567]
[1777997464138,68.94,81425.57,0.21,-0.00148,0.0,0.26514]
[1777997469176,68.94,81430.94,0.21,-0.00148,0.0,0.26404]
[1777997474213,68.94,81437.47,0.21,-0.00147,0.0,0.26271]
[1777997479247,68.94,81441.64,0.21,-0.00146,0.0,0.26186]
[1777997484278,68.94,81462.15,0.21,-0.00144,0.0,0.25774]
[1777997489313,68.94,81460.73,0.21,-0.00144,0.0,0.25802]
[1777997494350,68.94,81465.58,0.21,-0.00143,0.0,0.25653]
[1777997499387,68.94,81466.61,0.21,-0.00143,0.0,0.25632]
[1777997504419,68.94,81469.77,0.21,-0.00142,0.0,0.25569]
[1777997509453,68.94,81471.26,0.21,-0.00142,0.0,0.2554]
[1777997514489,68.94,81464.38,0.21,-0.00143,0.0,0.25677]
[1777997517511,68.94,81446.81,0.21,-0.00145,0.0,0.26029]
[1777997522548,68.94,81440.6,0.21,-0.00146,0.0,0.26154]
[1777997524562,68.94,81460.44,0.21,-0.00144,0.0,0.25755]
[1777997529596,68.94,81464.03,0.21,-0.00143,0.0,0.25684]
[1777997534631,68.94,81479.96,0.21,-0.00141,0.0,0.25368]
[1777997539669,68.94,81485.48,0.21,-0.00141,0.0,0.2526]
[1777997544704,68.94,81478.61,0.21,-0.00141,0.0,0.25395]
[1777997549741,68.94,81481.36,0.21,-0.00141,0.0,0.2534]
[1777997554772,68.94,81481.09,0.21,-0.00141,0.0,0.25294]
[1777997559818,68.94,81492.37,0.21,-0.00139,0.0,0.25073]
[1777997565859,68.94,81484.11,0.21,-0.0014,0.0,0.25235]
[1777997570895,68.94,81474.69,0.21,-0.00142,0.0,0.2542]
[1777997575929,68.94,81465.62,0.21,-0.00143,0.0,0.256]
[1777997580964,68.94,81470.86,0.21,-0.00142,0.0,0.25496]
[1777997587007,68.94,81472.06,0.21,-0.00142,0.0,0.25472]
[1777997592759,68.94,81476.99,0.21,-0.00141,0.0,0.25375]
[1777997598084,68.94,81480.01,0.21,-0.00141,0.0,0.25315]
[1777997601963,68.94,81482.04,0.21,-0.00141,0.0,0.25275]
[1777997602830,68.94,81466.4,0.21,-0.00143,0.0,0.25584]
[1777997608261,68.94,81462.61,0.21,-0.00143,0.0,0.25659]
[1777997608300,68.94,81460.17,0.21,-0.00143,0.0,0.25708]
[1777997614196,68.94,81460.85,0.21,-0.00143,0.0,0.25642]
[1777997619235,68.94,81458.93,0.21,-0.00143,0.0,0.2568]
[1777997624270,68.94,81472.24,0.21,-0.00142,0.0,0.25416]
[1777997629307,68.94,81474.3,0.21,-0.00141,0.0,0.25376]
[1777997634345,68.94,81471.61,0.21,-0.00142,0.0,0.25429]
[1777997639375,68.94,81476.59,0.21,-0.00141,0.0,0.25331]
[1777997644410,68.94,81468.0,0.21,-0.00142,0.0,0.255]
[1777997649448,68.94,81463.15,0.21,-0.00143,0.0,0.25596]
[1777997654483,68.94,81459.94,0.21,-0.00143,0.0,0.2566]
[1777997659518,68.94,81463.8,0.21,-0.00143,0.0,0.25583]
[1777997664553,68.94,81445.09,0.21,-0.00145,0.0,0.25957]
[1777997669588,68.94,81444.62,0.21,-0.00145,0.0,0.25967]
[1777997674624,68.94,81451.6,0.21,-0.00144,0.0,0.25774]
[1777997679659,68.94,81448.71,0.21,-0.00144,0.0,0.25832]
[1777997684696,68.94,81450.36,0.21,-0.00144,0.0,0.25799]
[1777997689730,68.94,81446.51,0.21,-0.00145,0.0,0.25876]
[1777997690736,68.94,81427.92,0.21,-0.00147,0.0,0.26251]
[1777997695771,68.94,81412.42,0.21,-0.00149,0.0,0.26568]
[1777997700811,68.94,81423.55,0.21,-0.00147,0.0,0.2634]
[1777997705841,68.94,81422.63,0.21,-0.00148,0.0,0.26359]
[1777997710876,68.94,81423.74,0.21,-0.00147,0.0,0.26336]
[1777997715911,68.94,81412.75,0.21,-0.00149,0.0,0.26561]
[1777997720946,68.94,81408.96,0.21,-0.00149,0.0,0.26639]
[1777997725981,68.94,81403.2,0.21,-0.0015,0.0,0.26758]
[1777997726988,68.94,81386.31,0.21,-0.00152,0.0,0.27109]
[1777997732027,68.94,81399.84,0.21,-0.0015,0.0,0.26773]
[1777997737058,68.94,81411.62,0.21,-0.00149,0.0,0.26531]
[1777997742094,68.94,81410.4,0.21,-0.00149,0.0,0.26556]
[1777997748850,68.94,81409.43,0.21,-0.00149,0.0,0.26576]
[1777997754180,68.94,81409.73,0.21,-0.00149,0.0,0.26569]
[1777997759212,68.94,81411.52,0.21,-0.00149,0.0,0.26533]
[1777997764247,68.94,81409.14,0.21,-0.00149,0.0,0.26582]
[1777997769285,68.94,81412.48,0.21,-0.00149,0.0,0.26513]
[1777997774320,68.94,81428.88,0.21,-0.00146,0.0,0.26178]
[1777997779354,68.94,81437.11,0.21,-0.00145,0.0,0.26012]
[1777997784387,68.94,81436.67,0.21,-0.00145,0.0,0.26021]
[1777997789422,68.94,81434.97,0.21,-0.00146,0.0,0.26055]
[1777997795465,68.94,81434.6,0.21,-0.00145,0.0,0.2601]
[1777997800498,68.94,81425.22,0.21,-0.00147,0.0,0.26199]
[1777997806542,68.94,81426.16,0.21,-0.00146,0.0,0.2618]
[1777997811576,68.94,81419.81,0.21,-0.00147,0.0,0.26309]
[1777997816613,68.94,81416.68,0.21,-0.00148,0.0,0.26373]
[1777997821647,68.94,81422.36,0.21,-0.00147,0.0,0.26257]
[1777997826682,68.94,81428.75,0.21,-0.00146,0.0,0.26128]
[1777997831718,68.94,81412.03,0.21,-0.00148,0.0,0.26468]
[1777997836752,68.94,81405.26,0.21,-0.00149,0.0,0.26607]
[1777997841787,68.94,81405.4,0.21,-0.00149,0.0,0.26604]
[1777997846823,68.94,81407.91,0.21,-0.00149,0.0,0.26553]
[1777997851858,68.94,81410.32,0.21,-0.00148,0.0,0.2645]
[1777997856892,68.94,81416.81,0.21,-0.00147,0.0,0.26317]
[1777997861928,68.94,81417.35,0.21,-0.00147,0.0,0.26306]
[1777997866964,68.94,81417.6,0.21,-0.00147,0.0,0.26301]
[1777997871998,68.94,81411.2,0.21,-0.00148,0.0,0.26432]
[1777997877034,68.94,81410.88,0.21,-0.00148,0.0,0.26438]
[1777997883075,68.94,81405.2,0.21,-0.00149,0.0,0.26555]
[1777997888110,68.94,81406.11,0.21,-0.00149,0.0,0.26536]
[1777997892139,68.94,81422.59,0.21,-0.00147,0.0,0.26199]
[1777997897174,68.94,81423.62,0.21,-0.00147,0.0,0.26178]
[1777997902210,68.94,81425.1,0.21,-0.00146,0.0,0.26148]
[1777997907245,68.94,81426.49,0.21,-0.00146,0.0,0.2612]
[1777997913290,68.94,81433.79,0.21,-0.00145,0.0,0.2592]
[1777997918323,68.94,81437.85,0.21,-0.00144,0.0,0.25838]
[1777997923358,68.94,81438.61,0.21,-0.00144,0.0,0.25823]
[1777997928393,68.94,81441.03,0.21,-0.00144,0.0,0.25775]
[1777997933429,68.94,81436.17,0.21,-0.00145,0.0,0.25872]
[1777997938463,68.94,81435.82,0.21,-0.00145,0.0,0.25879]
[1777997943498,68.94,81434.62,0.21,-0.00145,0.0,0.25903]
[1777997948534,68.94,81432.11,0.21,-0.00145,0.0,0.25954]
[1777997953568,68.94,81428.64,0.21,-0.00146,0.0,0.26024]
[1777997958603,68.94,81426.77,0.21,-0.00146,0.0,0.26061]
[1777997963638,68.94,81425.57,0.21,-0.00146,0.0,0.26086]
[1777997968673,68.94,81427.78,0.21,-0.00146,0.0,0.26041]
[1777997973708,68.94,81435.4,0.21,-0.00144,0.0,0.25835]
[1777997978743,68.94,81447.54,0.21,-0.00143,0.0,0.25592]
[1777997983778,68.94,81459.45,0.21,-0.00141,0.0,0.25356]
[1777997988812,68.94,81463.22,0.21,-0.00141,0.0,0.25282]
[1777997993848,68.94,81456.93,0.21,-0.00142,0.0,0.25406]
[1777997998885,68.94,81457.59,0.21,-0.00142,0.0,0.25393]
[1777998003918,68.94,81453.76,0.21,-0.00142,0.0,0.25469]
[1777998008953,68.94,81442.85,0.21,-0.00144,0.0,0.25686]
[1777998013988,68.94,81436.97,0.21,-0.00144,0.0,0.25803]
[1777998019023,68.94,81433.93,0.21,-0.00145,0.0,0.25864]
[1777998024113,68.94,81431.92,0.21,-0.00145,0.0,0.25904]
[1777998029143,68.94,81441.42,0.21,-0.00144,0.0,0.25714]
[1777998034183,68.94,81452.39,0.21,-0.00142,0.0,0.25444]
[1777998039215,68.94,81457.29,0.21,-0.00141,0.0,0.25347]
[1777998044249,68.94,81464.2,0.21,-0.00141,0.0,0.25211]
[1777998049288,68.94,81475.55,0.21,-0.00139,0.0,0.24989]
[1777998054319,68.94,81476.55,0.21,-0.00139,0.0,0.24969]
[1777998059354,68.94,81479.06,0.21,-0.00139,0.0,0.24921]
[1777998064389,68.94,81486.0,0.21,-0.00138,0.0,0.24786]
[1777998069439,68.94,81498.83,0.21,-0.00136,0.0,0.24539]
[1777998071122,68.94,81523.1,0.21,-0.00134,0.0,0.24078]
[1777998076484,68.94,81524.91,0.21,-0.00133,0.0,0.24044]
[1777998078499,68.94,81506.64,0.21,-0.00136,0.0,0.2439]
[1777998083536,68.94,81498.84,0.21,-0.00136,0.0,0.24539]
[1777998088570,68.94,81501.68,0.21,-0.00136,0.0,0.24485]
[1777998093606,68.94,81517.85,0.21,-0.00134,0.0,0.24127]
[1777998098642,68.94,81515.83,0.21,-0.00134,0.0,0.24165]
[1777998103674,68.94,81514.87,0.21,-0.00134,0.0,0.24184]
[1777998108711,68.94,81501.75,0.21,-0.00136,0.0,0.24433]
[1777998113757,68.94,81496.22,0.21,-0.00136,0.0,0.24539]
[1777998118783,68.94,81500.53,0.21,-0.00136,0.0,0.24456]
[1777998123818,68.94,81503.65,0.21,-0.00136,0.0,0.24397]
[1777998128853,68.94,81509.53,0.21,-0.00135,0.0,0.24285]
[1777998133889,68.94,81502.56,0.21,-0.00136,0.0,0.24417]
[1777998138928,68.94,81505.11,0.21,-0.00135,0.0,0.24369]
[1777998143960,68.94,81504.01,0.21,-0.00136,0.0,0.2439]
[1777998148995,68.94,81496.49,0.21,-0.00136,0.0,0.24533]
[1777998149844,68.94,81496.49,0.21,-0.00136,0.0,0.24533]
[1777998150005,68.94,81497.28,0.21,-0.00136,0.0,0.24518]
[1777998155040,68.94,81487.15,0.21,-0.00137,0.0,0.24662]
[1777998156246,68.94,81487.15,0.21,-0.00137,0.0,0.24662]
[1777998156249,68.94,81485.68,0.21,-0.00137,0.0,0.2469]
[1777998161755,68.94,81486.73,0.21,-0.00137,0.0,0.2467]
[1777998167123,68.94,81480.54,0.21,-0.00138,0.0,0.24789]
[1777998172160,68.94,81472.03,0.21,-0.00139,0.0,0.24954]
[1777998177192,68.94,81474.77,0.21,-0.00139,0.0,0.24901]
[1777998182227,68.94,81475.57,0.21,-0.00139,0.0,0.24886]
[1777998187262,68.94,81478.22,0.21,-0.00138,0.0,0.24834]
[1777998192296,68.94,81485.15,0.21,-0.00138,0.0,0.247]
[1777998197332,68.94,81483.93,0.21,-0.00138,0.0,0.24724]
[1777998202369,68.94,81467.37,0.21,-0.0014,0.0,0.25045]
[1777998207403,68.94,81455.72,0.21,-0.00141,0.0,0.25274]
[1777998212439,68.94,81453.32,0.21,-0.00141,0.0,0.25269]
[1777998217472,68.94,81455.78,0.21,-0.00141,0.0,0.2522]
[1777998222507,68.94,81455.88,0.21,-0.00141,0.0,0.25219]
[1777998227542,68.94,81454.08,0.21,-0.00141,0.0,0.25254]
[1777998232249,68.94,81438.4,0.21,-0.00143,0.0,0.25564]
[1777998238619,68.94,81437.35,0.21,-0.00143,0.0,0.25585]
[1777998243654,68.94,81433.05,0.21,-0.00144,0.0,0.25671]
[1777998248691,68.94,81434.41,0.21,-0.00143,0.0,0.25643]
[1777998253723,68.94,81436.41,0.21,-0.00143,0.0,0.25604]
[1777998258759,68.94,81434.57,0.21,-0.00143,0.0,0.2564]
[1777998264801,68.94,81433.28,0.21,-0.00144,0.0,0.25666]
[1777998269843,68.94,81413.76,0.21,-0.00146,0.0,0.26058]
[1777998272538,68.94,81378.41,0.21,-0.0015,0.0,0.26728]
[1777998274889,68.94,81395.24,0.21,-0.00148,0.0,0.26381]
[1777998277913,68.94,81411.27,0.21,-0.00146,0.0,0.26055]
[1777998282949,68.94,81414.24,0.21,-0.00146,0.0,0.25995]
[1777998287983,68.94,81421.52,0.21,-0.00145,0.0,0.25849]
[1777998293022,68.94,81432.12,0.21,-0.00143,0.0,0.25636]
[1777998298053,68.94,81445.61,0.21,-0.00142,0.0,0.25369]
[1777998303088,68.94,81426.04,0.21,-0.00144,0.0,0.25758]
[1777998308128,68.94,81424.46,0.21,-0.00144,0.0,0.2579]
[1777998314171,68.94,81422.9,0.21,-0.00145,0.0,0.25821]
[1777998319206,68.94,81423.49,0.21,-0.00144,0.0,0.25809]
[1777998324240,68.94,81422.26,0.21,-0.00145,0.0,0.25834]
[1777998329282,68.94,81429.14,0.21,-0.00144,0.0,0.25696]
[1777998334317,68.94,81422.86,0.21,-0.00144,0.0,0.25769]
[1777998338345,68.94,81424.41,0.21,-0.00144,0.0,0.25738]
[1777998339353,68.94,81424.34,0.21,-0.00144,0.0,0.25739]
[1777998344387,68.94,81416.81,0.21,-0.00145,0.0,0.2589]
[1777998349422,68.94,81423.71,0.21,-0.00144,0.0,0.25752]
[1777998351067,68.94,81428.03,0.21,-0.00144,0.0,0.25665]
[1777998351437,68.94,81430.68,0.21,-0.00143,0.0,0.25613]
[1777998356471,68.94,81427.97,0.21,-0.00144,0.0,0.25667]
[1777998359075,68.94,81422.68,0.21,-0.00144,0.0,0.25772]
[1777998359493,68.94,81418.65,0.21,-0.00145,0.0,0.25853]
[1777998364527,68.94,81410.08,0.21,-0.00146,0.0,0.26026]
[1777998369562,68.94,81418.7,0.21,-0.00145,0.0,0.25852]
[1777998374597,68.94,81426.37,0.21,-0.00144,0.0,0.25699]
[1777998379632,68.94,81427.89,0.21,-0.00144,0.0,0.25668]
[1777998384667,68.94,81429.1,0.21,-0.00143,0.0,0.25644]
[1777998389704,68.94,81427.33,0.21,-0.00144,0.0,0.25679]
[1777998394738,68.94,81417.09,0.21,-0.00145,0.0,0.25832]
[1777998399772,68.94,81427.18,0.21,-0.00143,0.0,0.2563]
[1777998404809,68.94,81423.21,0.21,-0.00144,0.0,0.25709]
[1777998409843,68.94,81422.44,0.21,-0.00144,0.0,0.25724]
[1777998414878,68.94,81429.61,0.21,-0.00143,0.0,0.25581]
[1777998419914,68.94,81424.35,0.21,-0.00144,0.0,0.25686]
[1777998424949,68.94,81420.13,0.21,-0.00144,0.0,0.25771]
[1777998426144,68.94,81420.13,0.21,-0.00144,0.0,0.25771]
[1777998426182,68.94,81423.41,0.21,-0.00144,0.0,0.25705]
[1777998427451,68.94,81423.41,0.21,-0.00144,0.0,0.25705]
[1777998427465,68.94,81421.57,0.21,-0.00144,0.0,0.25742]
[1777998433668,68.94,81419.96,0.21,-0.00144,0.0,0.25774]
[1777998439046,68.94,81412.16,0.21,-0.00145,0.0,0.25931]
[1777998444081,68.94,81397.1,0.21,-0.00147,0.0,0.26236]
[1777998449116,68.94,81395.51,0.21,-0.00147,0.0,0.26268]
[1777998454153,68.94,81390.19,0.21,-0.00148,0.0,0.26323]
[1777998459186,68.94,81391.45,0.21,-0.00148,0.0,0.26298]
[1777998464221,68.94,81394.71,0.21,-0.00147,0.0,0.26231]
[1777998469256,68.94,81381.53,0.21,-0.00149,0.0,0.26501]
[1777998474293,68.94,81368.69,0.21,-0.00151,0.0,0.26766]
[1777998479328,68.94,81357.02,0.21,-0.00152,0.0,0.27009]
[1777998484364,68.94,81357.46,0.21,-0.00152,0.0,0.27]
[1777998489413,68.94,81347.26,0.21,-0.00153,0.0,0.27214]
[1777998490409,68.94,81327.59,0.21,-0.00156,0.0,0.27631]
[1777998495446,68.94,81328.05,0.21,-0.00156,0.0,0.27621]
[1777998500481,68.94,81330.8,0.21,-0.00156,0.0,0.27562]
[1777998505517,68.94,81330.45,0.21,-0.00156,0.0,0.2757]
[1777998510553,68.94,81311.62,0.21,-0.00158,0.0,0.27974]
[1777998513581,68.94,81324.92,0.21,-0.00156,0.0,0.27632]
[1777998517609,68.94,81340.55,0.21,-0.00154,0.0,0.273]
[1777998522645,68.94,81343.4,0.21,-0.00154,0.0,0.2724]
[1777998527679,68.94,81353.97,0.21,-0.00152,0.0,0.27018]
[1777998532715,68.94,81356.57,0.21,-0.00152,0.0,0.26963]
[1777998537750,68.94,81358.44,0.21,-0.00152,0.0,0.26924]
[1777998542785,68.94,81363.28,0.21,-0.00151,0.0,0.26824]
[1777998545807,68.94,81382.64,0.21,-0.00148,0.0,0.26424]
[1777998550842,68.94,81385.99,0.21,-0.00148,0.0,0.26355]
[1777998555877,68.94,81380.72,0.21,-0.00149,0.0,0.26463]
[1777998560912,68.94,81385.15,0.21,-0.00148,0.0,0.26373]
[1777998567867,68.94,81389.19,0.21,-0.00148,0.0,0.2629]
[1777998567963,68.94,81390.69,0.21,-0.00147,0.0,0.26259]
[1777998572996,68.94,81393.3,0.21,-0.00147,0.0,0.26153]
[1777998573962,68.94,81393.3,0.21,-0.00147,0.0,0.26153]
[1777998574652,68.94,81391.32,0.21,-0.00147,0.0,0.26193]
[1777998580045,68.94,81396.7,0.21,-0.00146,0.0,0.26083]
[1777998585082,68.94,81395.3,0.21,-0.00147,0.0,0.26112]
[1777998590116,68.94,81395.9,0.21,-0.00146,0.0,0.261]
[1777998595150,68.94,81399.0,0.21,-0.00146,0.0,0.26037]
[1777998600184,68.94,81405.89,0.21,-0.00145,0.0,0.25898]
[1777998603207,68.94,81376.92,0.21,-0.00149,0.0,0.26487]
[1777998608241,68.94,81360.8,0.21,-0.00151,0.0,0.26821]
[1777998613276,68.94,81368.82,0.21,-0.0015,0.0,0.26654]
[1777998618310,68.94,81366.04,0.21,-0.0015,0.0,0.26712]
[1777998623348,68.94,81360.08,0.21,-0.00151,0.0,0.26836]
[1777998627376,68.94,81340.45,0.21,-0.00154,0.0,0.27247]
[1777998632410,68.94,81341.0,0.21,-0.00153,0.0,0.2718]
[1777998637449,68.94,81345.18,0.21,-0.00153,0.0,0.27092]
[1777998642480,68.94,81357.64,0.21,-0.00151,0.0,0.26832]
[1777998647515,68.94,81363.54,0.21,-0.0015,0.0,0.26709]
[1777998652552,68.94,81376.49,0.21,-0.00149,0.0,0.26442]
[1777998657586,68.94,81374.98,0.21,-0.00149,0.0,0.26473]
[1777998662622,68.94,81375.88,0.21,-0.00149,0.0,0.26455]
[1777998667658,68.94,81374.18,0.21,-0.00149,0.0,0.2649]
[1777998672694,68.94,81372.08,0.21,-0.00149,0.0,0.26533]
[1777998677728,68.94,81359.76,0.21,-0.00151,0.0,0.26788]
[1777998682773,68.94,81355.1,0.21,-0.00151,0.0,0.26885]
[1777998683773,68.94,81334.48,0.21,-0.00154,0.0,0.27317]
[1777998684779,68.94,81316.14,0.21,-0.00157,0.0,0.27708]
[1777998688807,68.94,81299.39,0.21,-0.00159,0.0,0.28068]
[1777998693842,68.94,81284.62,0.21,-0.00161,0.0,0.28333]
[1777998697873,68.94,81262.67,0.21,-0.00164,0.0,0.28816]
[1777998702907,68.94,81272.65,0.21,-0.00162,0.0,0.28595]
[1777998706935,68.94,81297.38,0.21,-0.00159,0.0,0.28055]
[1777998709955,68.94,81281.53,0.21,-0.00161,0.0,0.284]
[1777998714992,68.94,81281.01,0.21,-0.00161,0.0,0.28412]
[1777998720027,68.94,81296.89,0.21,-0.00159,0.0,0.28066]
[1777998723060,68.94,81281.14,0.21,-0.00161,0.0,0.28409]
[1777998724060,68.94,81265.76,0.21,-0.00163,0.0,0.28747]
[1777998729095,68.94,81267.66,0.21,-0.00163,0.0,0.28705]
[1777998734131,68.94,81261.16,0.21,-0.00164,0.0,0.28849]
[1777998739176,68.94,81264.66,0.21,-0.00163,0.0,0.28772]
[1777998744201,68.94,81254.73,0.21,-0.00165,0.0,0.28993]
[1777998746217,68.94,81271.52,0.21,-0.00162,0.0,0.2862]
[1777998751251,68.94,81270.08,0.21,-0.00162,0.0,0.28594]
[1777998756286,68.94,81261.48,0.21,-0.00163,0.0,0.28784]
[1777998761321,68.94,81264.71,0.21,-0.00163,0.0,0.28713]
[1777998766356,68.94,81269.27,0.21,-0.00162,0.0,0.28612]
[1777998771395,68.94,81288.41,0.21,-0.0016,0.0,0.28193]
[1777998776428,68.94,81297.93,0.21,-0.00158,0.0,0.27987]
[1777998781462,68.94,81300.59,0.21,-0.00158,0.0,0.27929]
[1777998786496,68.94,81286.13,0.21,-0.0016,0.0,0.28243]
[1777998791531,68.94,81276.77,0.21,-0.00161,0.0,0.28447]
[1777998794553,68.94,81260.96,0.21,-0.00164,0.0,0.28796]
[1777998799596,68.94,81251.59,0.21,-0.00165,0.0,0.29004]
[1777998804630,68.94,81257.13,0.21,-0.00164,0.0,0.28881]
[1777998809665,68.94,81270.16,0.21,-0.00162,0.0,0.28593]
[1777998814699,68.94,81271.8,0.21,-0.00162,0.0,0.28499]
[1777998819733,68.94,81269.9,0.21,-0.00162,0.0,0.28541]
[1777998824769,68.94,81270.13,0.21,-0.00162,0.0,0.28536]
[1777998829809,68.94,81266.95,0.21,-0.00162,0.0,0.28606]
[1777998831835,68.94,81231.17,0.21,-0.00167,0.0,0.29404]
[1777998832837,68.94,81214.54,0.21,-0.0017,0.0,0.29782]
[1777998837868,68.94,81218.61,0.21,-0.00169,0.0,0.2969]
[1777998842905,68.94,81218.02,0.21,-0.00169,0.0,0.29703]
[1777998847940,68.94,81221.09,0.21,-0.00169,0.0,0.29633]
[1777998852975,68.94,81221.98,0.21,-0.00169,0.0,0.29613]
[1777998858010,68.94,81220.4,0.21,-0.00169,0.0,0.29649]
[1777998863045,68.94,81222.84,0.21,-0.00169,0.0,0.29593]
[1777998868080,68.94,81218.25,0.21,-0.00169,0.0,0.29698]
[1777998873116,68.94,81223.94,0.21,-0.00168,0.0,0.29509]
[1777998878150,68.94,81221.87,0.21,-0.00168,0.0,0.29556]
[1777998883185,68.94,81229.25,0.21,-0.00167,0.0,0.29389]
[1777998888220,68.94,81233.24,0.21,-0.00167,0.0,0.29299]
[1777998893255,68.94,81232.37,0.21,-0.00167,0.0,0.29319]
[1777998898291,68.94,81230.45,0.21,-0.00167,0.0,0.29362]
[1777998903325,68.94,81227.03,0.21,-0.00168,0.0,0.29439]
[1777998908359,68.94,81229.66,0.21,-0.00167,0.0,0.2938]
[1777998913397,68.94,81225.92,0.21,-0.00168,0.0,0.29464]
[1777998918431,68.94,81224.12,0.21,-0.00168,0.0,0.29505]
[1777998923470,68.94,81226.89,0.21,-0.00168,0.0,0.29442]
[1777998929182,68.94,81225.8,0.21,-0.00168,0.0,0.29467]
[1777998934542,68.94,81224.58,0.21,-0.00168,0.0,0.29436]
[1777998939577,68.94,81227.43,0.21,-0.00167,0.0,0.29371]
[1777998944612,68.94,81228.9,0.21,-0.00167,0.0,0.29338]
[1777998949647,68.94,81230.11,0.21,-0.00167,0.0,0.29311]
[1777998954682,68.94,81233.31,0.21,-0.00167,0.0,0.29239]
[1777998959717,68.94,81235.52,0.21,-0.00166,0.0,0.29189]
[1777998964757,68.94,81247.19,0.21,-0.00165,0.0,0.28928]
[1777998969797,68.94,81244.51,0.21,-0.00165,0.0,0.28988]
[1777998972820,68.94,81260.21,0.21,-0.00163,0.0,0.28639]
[1777998977855,68.94,81266.48,0.21,-0.00162,0.0,0.28501]
[1777998982890,68.94,81255.57,0.21,-0.00163,0.0,0.28742]
[1777998984904,68.94,81238.32,0.21,-0.00166,0.0,0.29126]
[1777998989938,68.94,81242.55,0.21,-0.00165,0.0,0.29032]
[1777998994974,68.94,81241.52,0.21,-0.00165,0.0,0.28996]
[1777999000010,68.94,81241.26,0.21,-0.00165,0.0,0.29002]
[1777999005048,68.94,81237.19,0.21,-0.00166,0.0,0.29093]
[1777999010081,68.94,81240.35,0.21,-0.00165,0.0,0.29022]
[1777999015119,68.94,81240.44,0.21,-0.00165,0.0,0.2902]
[1777999020151,68.94,81240.97,0.21,-0.00165,0.0,0.29009]
[1777999024179,68.94,81214.43,0.21,-0.00169,0.0,0.29607]
[1777999029215,68.94,81212.29,0.21,-0.00169,0.0,0.29656]
[1777999034254,68.94,81197.29,0.21,-0.00171,0.0,0.29999]
[1777999037279,68.94,81166.55,0.21,-0.00176,0.0,0.30714]
[1777999040295,68.94,81145.37,0.21,-0.00179,0.0,0.31216]
[1777999045335,68.94,81154.81,0.21,-0.00178,0.0,0.30992]
[1777999050370,68.94,81137.01,0.21,-0.0018,0.0,0.31416]
[1777999053393,68.94,81116.93,0.21,-0.00183,0.0,0.31838]
[1777999058423,68.94,81104.76,0.21,-0.00185,0.0,0.32135]
[1777999063459,68.94,81104.85,0.21,-0.00185,0.0,0.32133]
[1777999068493,68.94,81109.22,0.21,-0.00184,0.0,0.32026]
[1777999072229,68.94,81126.28,0.21,-0.00182,0.0,0.31612]
[1777999077558,68.94,81126.51,0.21,-0.00182,0.0,0.31607]
[1777999082593,68.94,81130.48,0.21,-0.00181,0.0,0.31511]
[1777999087627,68.94,81136.5,0.21,-0.0018,0.0,0.31366]
[1777999092679,68.94,81140.33,0.21,-0.0018,0.0,0.31275]
[1777999093670,68.94,81102.52,0.21,-0.00185,0.0,0.3219]
[1777999096695,68.94,81077.8,0.21,-0.00189,0.0,0.32802]
[1777999102447,68.94,81075.27,0.21,-0.0019,0.0,0.32865]
[1777999103741,68.94,81058.05,0.21,-0.00193,0.0,0.33297]
[1777999107784,68.94,81073.64,0.21,-0.0019,0.0,0.32905]
[1777999110806,68.94,81091.26,0.21,-0.00187,0.0,0.32467]
[1777999115840,68.94,81095.99,0.21,-0.00186,0.0,0.32287]
[1777999120876,68.94,81108.06,0.21,-0.00184,0.0,0.31991]
[1777999121883,68.94,81128.0,0.21,-0.00181,0.0,0.31508]
[1777999126919,68.94,81125.7,0.21,-0.00182,0.0,0.31564]
[1777999131954,68.94,81133.08,0.21,-0.0018,0.0,0.31386]
[1777999133967,68.94,81114.29,0.21,-0.00183,0.0,0.3184]
[1777999138008,68.94,81065.46,0.21,-0.00191,0.0,0.33046]
[1777999143130,68.94,81049.01,0.21,-0.00194,0.0,0.33461]
[1777999149097,68.94,81057.71,0.21,-0.00192,0.0,0.33241]
[1777999154132,68.94,81048.06,0.21,-0.00194,0.0,0.33485]
[1777999158160,68.94,81063.43,0.21,-0.00191,0.0,0.33097]
[1777999163194,68.94,81069.35,0.21,-0.0019,0.0,0.32948]
[1777999168240,68.94,81074.92,0.21,-0.0019,0.0,0.32809]
[1777999173269,68.94,81085.74,0.21,-0.00187,0.0,0.32476]
[1777999178304,68.94,81087.09,0.21,-0.00187,0.0,0.32443]
[1777999183342,68.94,81095.48,0.21,-0.00186,0.0,0.32236]
[1777999188375,68.94,81098.3,0.21,-0.00185,0.0,0.32167]
[1777999193410,68.94,81100.74,0.21,-0.00185,0.0,0.32107]
[1777999198446,68.94,81105.93,0.21,-0.00184,0.0,0.3198]
[1777999203480,68.94,81085.08,0.21,-0.00188,0.0,0.32493]
[1777999206502,68.94,81059.28,0.21,-0.00192,0.0,0.33137]
[1777999211536,68.94,81055.92,0.21,-0.00192,0.0,0.33221]
[1777999216571,68.94,81047.16,0.21,-0.00194,0.0,0.33443]
[1777999221606,68.94,81048.0,0.21,-0.00194,0.0,0.33422]
[1777999226644,68.94,81060.19,0.21,-0.00192,0.0,0.33114]
[1777999231677,68.94,81051.14,0.21,-0.00193,0.0,0.33277]
[1777999236710,68.94,81047.4,0.21,-0.00193,0.0,0.33372]
[1777999241746,68.94,81046.07,0.21,-0.00193,0.0,0.33406]
[1777999246781,68.94,81042.97,0.21,-0.00194,0.0,0.33484]
[1777999251817,68.94,81038.22,0.21,-0.00195,0.0,0.33605]
[1777999256853,68.94,81040.92,0.21,-0.00194,0.0,0.33536]
[1777999261889,68.94,81020.13,0.21,-0.00198,0.0,0.34069]
[1777999266926,68.94,81021.83,0.21,-0.00198,0.0,0.34026]
[1777999269945,68.94,81039.05,0.21,-0.00195,0.0,0.33584]
[1777999272327,68.94,81041.71,0.21,-0.00194,0.0,0.33516]
[1777999272404,68.94,81041.99,0.21,-0.00194,0.0,0.33509]
[1777999278404,68.94,81049.49,0.21,-0.00193,0.0,0.33319]
[1777999278484,68.94,81053.53,0.21,-0.00192,0.0,0.33217]
[1777999284047,68.94,81050.95,0.21,-0.00193,0.0,0.33282]
[1777999289082,68.94,81060.16,0.21,-0.00191,0.0,0.3305]
[1777999294119,68.94,81068.05,0.21,-0.0019,0.0,0.32788]
[1777999296133,68.94,81085.47,0.21,-0.00187,0.0,0.32356]
[1777999301173,68.94,81090.08,0.21,-0.00186,0.0,0.32242]
[1777999306208,68.94,81096.84,0.21,-0.00185,0.0,0.32076]
[1777999311242,68.94,81105.18,0.21,-0.00184,0.0,0.31873]
[1777999316277,68.94,81098.57,0.21,-0.00185,0.0,0.32034]
[1777999321311,68.94,81095.66,0.21,-0.00185,0.0,0.32105]
[1777999326347,68.94,81099.78,0.21,-0.00184,0.0,0.32004]
[1777999331386,68.94,81127.32,0.21,-0.0018,0.0,0.31338]
[1777999336458,68.94,81125.24,0.21,-0.00181,0.0,0.31388]
[1777999341494,68.94,81107.38,0.21,-0.00183,0.0,0.31819]
[1777999346529,68.94,81104.48,0.21,-0.00184,0.0,0.3189]
[1777999351565,68.94,81087.44,0.21,-0.00186,0.0,0.32244]
[1777999356599,68.94,81103.61,0.21,-0.00184,0.0,0.31848]
[1777999361634,68.94,81093.22,0.21,-0.00185,0.0,0.32102]
[1777999366669,68.94,81088.27,0.21,-0.00186,0.0,0.32223]
[1777999371706,68.94,81102.45,0.21,-0.00184,0.0,0.31876]
[1777999376739,68.94,81103.93,0.21,-0.00183,0.0,0.3184]
[1777999381774,68.94,81096.67,0.21,-0.00185,0.0,0.32017]
[1777999385802,68.94,81074.75,0.21,-0.00188,0.0,0.32557]
[1777999390837,68.94,81078.36,0.21,-0.00188,0.0,0.32467]
[1777999395873,68.94,81076.75,0.21,-0.00188,0.0,0.32507]
[1777999400907,68.94,81073.2,0.21,-0.00188,0.0,0.32595]
[1777999403943,68.94,81090.42,0.21,-0.00186,0.0,0.3217]
[1777999408977,68.94,81089.2,0.21,-0.00186,0.0,0.322]
[1777999414012,68.94,81081.4,0.21,-0.00187,0.0,0.32329]
[1777999419048,68.94,81069.44,0.21,-0.00189,0.0,0.32625]
[1777999420054,68.94,81067.96,0.21,-0.00189,0.0,0.32662]
[1777999424082,68.94,81055.49,0.21,-0.00191,0.0,0.32973]
[1777999427103,68.94,81053.57,0.21,-0.00191,0.0,0.33021]
[1777999429117,68.94,81050.7,0.21,-0.00192,0.0,0.33093]
[1777999434154,68.94,81054.06,0.21,-0.00191,0.0,0.33009]
[1777999439193,68.94,81065.05,0.21,-0.00189,0.0,0.32734]
[1777999444224,68.94,81060.18,0.21,-0.0019,0.0,0.32856]
[1777999449258,68.94,81060.77,0.21,-0.0019,0.0,0.32841]
[1777999454293,68.94,81059.7,0.21,-0.0019,0.0,0.32868]
[1777999459328,68.94,81060.21,0.21,-0.0019,0.0,0.32855]
[1777999464363,68.94,81063.99,0.21,-0.00189,0.0,0.3276]
[1777999469398,68.94,81073.14,0.21,-0.00188,0.0,0.32533]
[1777999474432,68.94,81057.32,0.21,-0.0019,0.0,0.32863]
[1777999479469,68.94,81049.05,0.21,-0.00192,0.0,0.3307]
[1777999484503,68.94,81032.88,0.21,-0.00194,0.0,0.33479]
[1777999489539,68.94,81031.14,0.21,-0.00194,0.0,0.33524]
[1777999494573,68.94,81036.04,0.21,-0.00194,0.0,0.33399]
[1777999499609,68.94,81038.77,0.21,-0.00193,0.0,0.3333]
[1777999504644,68.94,81032.73,0.21,-0.00194,0.0,0.33483]
[1777999509678,68.94,81036.22,0.21,-0.00194,0.0,0.33394]
[1777999514712,68.94,81033.57,0.21,-0.00194,0.0,0.33462]
[1777999519768,68.94,81036.78,0.21,-0.00194,0.0,0.3338]
[1777999524784,68.94,81045.5,0.21,-0.00192,0.0,0.3316]
[1777999525333,68.94,81045.5,0.21,-0.00192,0.0,0.3316]
[1777999525798,68.94,81050.46,0.21,-0.00191,0.0,0.33035]
[1777999530829,68.94,81068.1,0.21,-0.00188,0.0,0.32594]
[1777999532112,68.94,81075.71,0.21,-0.00187,0.0,0.32342]
[1777999532841,68.94,81071.14,0.21,-0.00188,0.0,0.32455]
[1777999537878,68.94,81074.83,0.21,-0.00187,0.0,0.32363]
[1777999542916,68.94,81083.83,0.21,-0.00186,0.0,0.32142]
[1777999547948,68.94,81112.29,0.21,-0.00181,0.0,0.3145]
[1777999552984,68.94,81110.57,0.21,-0.00181,0.0,0.31492]
[1777999558019,68.94,81109.97,0.21,-0.00181,0.0,0.31506]
[1777999563054,68.94,81121.35,0.21,-0.0018,0.0,0.31233]
[1777999568088,68.94,81120.24,0.21,-0.0018,0.0,0.3126]
[1777999573123,68.94,81118.42,0.21,-0.0018,0.0,0.31303]
[1777999578158,68.94,81114.71,0.21,-0.00181,0.0,0.31392]
[1777999583193,68.94,81106.04,0.21,-0.00182,0.0,0.31601]
[1777999588229,68.94,81104.99,0.21,-0.00182,0.0,0.31626]
[1777999593262,68.94,81104.62,0.21,-0.00182,0.0,0.31573]
[1777999598298,68.94,81102.71,0.21,-0.00182,0.0,0.31619]
[1777999603333,68.94,81101.63,0.21,-0.00182,0.0,0.31645]
[1777999608368,68.94,81106.64,0.21,-0.00182,0.0,0.31524]
[1777999613403,68.94,81106.99,0.21,-0.00182,0.0,0.31516]
[1777999618438,68.94,81101.19,0.21,-0.00182,0.0,0.31656]
[1777999623473,68.94,81102.19,0.21,-0.00182,0.0,0.31632]
[1777999628511,68.94,81105.67,0.21,-0.00182,0.0,0.31547]
[1777999633546,68.94,81115.08,0.21,-0.0018,0.0,0.31321]
[1777999638581,68.94,81118.48,0.21,-0.0018,0.0,0.3124]
[1777999643616,68.94,81119.79,0.21,-0.0018,0.0,0.31208]
[1777999648651,68.94,81125.92,0.21,-0.00179,0.0,0.31062]
[1777999651673,68.94,81139.62,0.21,-0.00176,0.0,0.30676]
[1777999656707,68.94,81124.12,0.21,-0.00179,0.0,0.31043]
[1777999661742,68.94,81124.03,0.21,-0.00179,0.0,0.31045]
[1777999663200,68.94,81123.59,0.21,-0.00179,0.0,0.31056]
[1777999663756,68.94,81123.76,0.21,-0.00179,0.0,0.31052]
[1777999668793,68.94,81124.2,0.21,-0.00179,0.0,0.31041]
[1777999669501,68.94,81124.2,0.21,-0.00179,0.0,0.31041]
[1777999669798,68.94,81125.32,0.21,-0.00178,0.0,0.31015]
[1777999674839,68.94,81130.94,0.21,-0.00178,0.0,0.30881]
[1777999679869,68.94,81133.14,0.21,-0.00177,0.0,0.30829]
[1777999684905,68.94,81132.58,0.21,-0.00177,0.0,0.30842]
[1777999689939,68.94,81129.77,0.21,-0.00178,0.0,0.30909]
[1777999694974,68.94,81133.03,0.21,-0.00177,0.0,0.30832]
[1777999700012,68.94,81144.12,0.21,-0.00176,0.0,0.30571]
[1777999705051,68.94,81136.07,0.21,-0.00177,0.0,0.3076]
[1777999710088,68.94,81136.78,0.21,-0.00177,0.0,0.30743]
[1777999715122,68.94,81146.76,0.21,-0.00175,0.0,0.30448]
[1777999720159,68.94,81137.35,0.21,-0.00176,0.0,0.30669]
[1777999725190,68.94,81138.13,0.21,-0.00176,0.0,0.3065]
[1777999730230,68.94,81148.15,0.21,-0.00175,0.0,0.30415]
[1777999735261,68.94,81148.09,0.21,-0.00175,0.0,0.30417]
[1777999740296,68.94,81147.83,0.21,-0.00175,0.0,0.30423]
[1777999745331,68.94,81148.28,0.21,-0.00175,0.0,0.30412]
[1777999750366,68.94,81148.7,0.21,-0.00175,0.0,0.30402]
[1777999755402,68.94,81149.97,0.21,-0.00174,0.0,0.30373]
[1777999760437,68.94,81142.34,0.21,-0.00175,0.0,0.30551]
[1777999765473,68.94,81142.49,0.21,-0.00175,0.0,0.30548]
[1777999770506,68.94,81142.74,0.21,-0.00175,0.0,0.30542]
[1777999775541,68.94,81141.31,0.21,-0.00175,0.0,0.30514]
[1777999780576,68.94,81139.78,0.21,-0.00176,0.0,0.3055]
[1777999785612,68.94,81138.83,0.21,-0.00176,0.0,0.30573]
[1777999790648,68.94,81138.01,0.21,-0.00176,0.0,0.30592]
[1777999795688,68.94,81142.88,0.21,-0.00175,0.0,0.30478]
[1777999800721,68.94,81142.3,0.21,-0.00175,0.0,0.30491]
[1777999805757,68.94,81140.77,0.21,-0.00175,0.0,0.30527]
[1777999810791,68.94,81140.04,0.21,-0.00175,0.0,0.30544]
[1777999815826,68.94,81139.94,0.21,-0.00176,0.0,0.30547]
[1777999820862,68.94,81141.5,0.21,-0.00175,0.0,0.3051]
[1777999825896,68.94,81148.46,0.21,-0.00174,0.0,0.30347]
[1777999830931,68.94,81147.47,0.21,-0.00174,0.0,0.3037]
[1777999835965,68.94,81151.01,0.21,-0.00174,0.0,0.30227]
[1777999841002,68.94,81159.58,0.21,-0.00172,0.0,0.30029]
[1777999846038,68.94,81151.8,0.21,-0.00173,0.0,0.30209]
[1777999850068,68.94,81168.21,0.21,-0.00171,0.0,0.2983]
[1777999855100,68.94,81179.39,0.21,-0.00169,0.0,0.29574]
[1777999860137,68.94,81183.96,0.21,-0.00169,0.0,0.2947]
[1777999865173,68.94,81194.25,0.21,-0.00167,0.0,0.29237]
[1777999869201,68.94,81210.1,0.21,-0.00165,0.0,0.28881]
[1777999874241,68.94,81206.67,0.21,-0.00165,0.0,0.28958]
[1777999879271,68.94,81192.39,0.21,-0.00167,0.0,0.29279]
[1777999884307,68.94,81188.27,0.21,-0.00168,0.0,0.29372]
[1777999889343,68.94,81189.33,0.21,-0.00168,0.0,0.29348]
[1777999894379,68.94,81190.96,0.21,-0.00167,0.0,0.29252]
[1777999899412,68.94,81194.31,0.21,-0.00167,0.0,0.29177]
[1777999904449,68.94,81196.3,0.21,-0.00167,0.0,0.29132]
[1777999909482,68.94,81197.6,0.21,-0.00166,0.0,0.29102]
[1777999914516,68.94,81185.72,0.21,-0.00168,0.0,0.29371]
[1777999919552,68.94,81187.35,0.21,-0.00168,0.0,0.29334]
[1777999922574,68.94,81204.26,0.21,-0.00165,0.0,0.28953]
[1777999928282,68.94,81214.34,0.21,-0.00164,0.0,0.28728]
[1777999933650,68.94,81209.75,0.21,-0.00165,0.0,0.28831]
[1777999938353,68.94,81228.6,0.21,-0.00162,0.0,0.28413]
[1777999943722,68.94,81238.19,0.21,-0.00161,0.0,0.28203]
[1777999948756,68.94,81235.61,0.21,-0.00161,0.0,0.28259]
[1777999953792,68.94,81242.98,0.21,-0.0016,0.0,0.28041]
[1777999958826,68.94,81241.25,0.21,-0.0016,0.0,0.28079]
[1777999963861,68.94,81233.16,0.21,-0.00161,0.0,0.28255]
[1777999968899,68.94,81229.99,0.21,-0.00161,0.0,0.28325]
[1777999973934,68.94,81227.76,0.21,-0.00162,0.0,0.28374]
[1777999978969,68.94,81225.99,0.21,-0.00162,0.0,0.28413]
[1777999984013,68.94,81241.09,0.21,-0.0016,0.0,0.28082]
[1777999989038,68.94,81242.21,0.21,-0.0016,0.0,0.28058]
[1777999994074,68.94,81244.82,0.21,-0.00159,0.0,0.28001]
[1778000000117,68.94,81245.66,0.21,-0.00159,0.0,0.27983]
[1778000005151,68.94,81236.88,0.21,-0.0016,0.0,0.28174]
[1778000010187,68.94,81226.54,0.21,-0.00162,0.0,0.28401]
[1778000015222,68.94,81228.16,0.21,-0.00161,0.0,0.28308]
[1778000019265,68.94,81203.34,0.21,-0.00165,0.0,0.28857]
[1778000024300,68.94,81193.79,0.21,-0.00166,0.0,0.29071]
[1778000029337,68.94,81193.4,0.21,-0.00166,0.0,0.29079]
[1778000034372,68.94,81196.52,0.21,-0.00166,0.0,0.29009]
[1778000039407,68.94,81199.92,0.21,-0.00165,0.0,0.28933]
[1778000044444,68.94,81200.26,0.21,-0.00165,0.0,0.28926]
[1778000050486,68.94,81203.18,0.21,-0.00165,0.0,0.2886]
[1778000055521,68.94,81205.97,0.21,-0.00165,0.0,0.28798]
[1778000060556,68.94,81216.53,0.21,-0.00163,0.0,0.28564]
[1778000065592,68.94,81210.08,0.21,-0.00164,0.0,0.28707]
[1778000070626,68.94,81211.46,0.21,-0.00164,0.0,0.28676]
[1778000075661,68.94,81210.42,0.21,-0.00164,0.0,0.28641]
[1778000080699,68.94,81222.9,0.21,-0.00162,0.0,0.28365]
[1778000085734,68.94,81224.28,0.21,-0.00162,0.0,0.28335]
[1778000090775,68.94,81226.61,0.21,-0.00161,0.0,0.28284]
[1778000095809,68.94,81237.89,0.21,-0.0016,0.0,0.28038]
[1778000100845,68.94,81235.55,0.21,-0.0016,0.0,0.28089]
[1778000105879,68.94,81231.42,0.21,-0.00161,0.0,0.28179]
[1778000110472,68.94,81231.23,0.21,-0.00161,0.0,0.28183]
[1778000110525,68.94,81221.5,0.21,-0.00162,0.0,0.28396]
[1778000111665,68.94,81221.5,0.21,-0.00162,0.0,0.28396]
[1778000111921,68.94,81215.79,0.21,-0.00163,0.0,0.28522]
[1778000116957,68.94,81215.25,0.21,-0.00163,0.0,0.28534]
[1778000121991,68.94,81220.35,0.21,-0.00162,0.0,0.28422]
[1778000127031,68.94,81220.77,0.21,-0.00162,0.0,0.28412]
[1778000132062,68.94,81220.43,0.21,-0.00162,0.0,0.28362]
[1778000137100,68.94,81226.19,0.21,-0.00161,0.0,0.28236]
[1778000142132,68.94,81214.67,0.21,-0.00163,0.0,0.28489]
[1778000147170,68.94,81216.9,0.21,-0.00162,0.0,0.2844]
[1778000152202,68.94,81218.6,0.21,-0.00162,0.0,0.28402]
[1778000158249,68.94,81218.55,0.21,-0.00162,0.0,0.28403]
[1778000163282,68.94,81216.38,0.21,-0.00162,0.0,0.28451]
[1778000168317,68.94,81216.97,0.21,-0.00162,0.0,0.28438]
[1778000173352,68.94,81218.09,0.21,-0.00162,0.0,0.28414]
[1778000179397,68.94,81219.91,0.21,-0.00162,0.0,0.28373]
[1778000184429,68.94,81226.94,0.21,-0.00161,0.0,0.28219]
[1778000189464,68.94,81229.24,0.21,-0.00161,0.0,0.28169]
[1778000194501,68.94,81219.03,0.21,-0.00162,0.0,0.28335]
[1778000199536,68.94,81218.96,0.21,-0.00162,0.0,0.28337]
[1778000204571,68.94,81221.14,0.21,-0.00161,0.0,0.28289]
[1778000209606,68.94,81229.33,0.21,-0.0016,0.0,0.2811]
[1778000214641,68.94,81229.64,0.21,-0.0016,0.0,0.28103]
[1778000219676,68.94,81229.9,0.21,-0.0016,0.0,0.28097]
[1778000224711,68.94,81230.22,0.21,-0.0016,0.0,0.2809]
[1778000229746,68.94,81228.44,0.21,-0.0016,0.0,0.28129]
[1778000234783,68.94,81227.29,0.21,-0.00161,0.0,0.28154]
[1778000239818,68.94,81218.89,0.21,-0.00162,0.0,0.28338]
[1778000244850,68.94,81224.33,0.21,-0.00161,0.0,0.28219]
[1778000249886,68.94,81220.45,0.21,-0.00161,0.0,0.28304]
[1778000254921,68.94,81209.76,0.21,-0.00163,0.0,0.28482]
[1778000259956,68.94,81209.29,0.21,-0.00163,0.0,0.28492]
[1778000264992,68.94,81212.04,0.21,-0.00162,0.0,0.28431]
[1778000270028,68.94,81212.02,0.21,-0.00162,0.0,0.28432]
[1778000275063,68.94,81212.26,0.21,-0.00162,0.0,0.28426]
[1778000280099,68.94,81212.36,0.21,-0.00162,0.0,0.28424]
[1778000285133,68.94,81213.61,0.21,-0.00162,0.0,0.28397]
[1778000290169,68.94,81217.47,0.21,-0.00162,0.0,0.28312]
[1778000295205,68.94,81221.21,0.21,-0.00161,0.0,0.2823]
[1778000300239,68.94,81221.01,0.21,-0.00161,0.0,0.28234]
[1778000307287,68.94,81220.74,0.21,-0.00161,0.0,0.2824]
[1778000312323,68.94,81221.4,0.21,-0.00161,0.0,0.28168]
[1778000317358,68.94,81220.21,0.21,-0.00161,0.0,0.28194]
[1778000322394,68.94,81208.8,0.21,-0.00162,0.0,0.28445]
[1778000327426,68.94,81202.45,0.21,-0.00163,0.0,0.28585]
[1778000332464,68.94,81203.54,0.21,-0.00163,0.0,0.28561]
[1778000337499,68.94,81205.98,0.21,-0.00163,0.0,0.28507]
[1778000342534,68.94,81205.26,0.21,-0.00163,0.0,0.28523]
[1778000347569,68.94,81220.95,0.21,-0.00161,0.0,0.28178]
[1778000352604,68.94,81230.92,0.21,-0.00159,0.0,0.27961]
[1778000357639,68.94,81226.39,0.21,-0.0016,0.0,0.28059]
[1778000362674,68.94,81222.55,0.21,-0.00161,0.0,0.28143]
[1778000367709,68.94,81220.13,0.21,-0.00161,0.0,0.28196]
[1778000372744,68.94,81218.35,0.21,-0.00161,0.0,0.28177]
[1778000377779,68.94,81220.58,0.21,-0.00161,0.0,0.28129]
[1778000382814,68.94,81219.75,0.21,-0.00161,0.0,0.28147]
[1778000387850,68.94,81228.82,0.21,-0.00159,0.0,0.27949]
[1778000392884,68.94,81232.36,0.21,-0.00159,0.0,0.27872]
[1778000397919,68.94,81238.78,0.21,-0.00158,0.0,0.27734]
[1778000402954,68.94,81239.29,0.21,-0.00158,0.0,0.27723]
[1778000407989,68.94,81237.92,0.21,-0.00158,0.0,0.27752]
[1778000413025,68.94,81239.51,0.21,-0.00158,0.0,0.27718]
[1778000416047,68.94,81246.92,0.21,-0.00157,0.0,0.27559]
[1778000418060,68.94,81248.17,0.21,-0.00157,0.0,0.27532]
[1778000423096,68.94,81245.83,0.21,-0.00157,0.0,0.27582]
[1778000428782,68.94,81249.78,0.21,-0.00156,0.0,0.27497]
[1778000434171,68.94,81241.66,0.21,-0.00157,0.0,0.27615]
[1778000439207,68.94,81242.91,0.21,-0.00157,0.0,0.27588]
[1778000444241,68.94,81248.35,0.21,-0.00156,0.0,0.27472]
[1778000449276,68.94,81249.83,0.21,-0.00156,0.0,0.2744]
[1778000454312,68.94,81247.73,0.21,-0.00156,0.0,0.27485]
[1778000461362,68.94,81248.66,0.21,-0.00156,0.0,0.27465]
[1778000466399,68.94,81248.69,0.21,-0.00156,0.0,0.27464]
[1778000471439,68.94,81246.85,0.21,-0.00157,0.0,0.27504]
[1778000474458,68.94,81231.68,0.21,-0.00159,0.0,0.2783]
[1778000479493,68.94,81228.43,0.21,-0.00159,0.0,0.27901]
[1778000484529,68.94,81225.51,0.21,-0.0016,0.0,0.27964]
[1778000489565,68.94,81218.71,0.21,-0.0016,0.0,0.28112]
[1778000494600,68.94,81214.26,0.21,-0.00161,0.0,0.28152]
[1778000499634,68.94,81222.3,0.21,-0.0016,0.0,0.27977]
[1778000504670,68.94,81220.27,0.21,-0.0016,0.0,0.28021]
[1778000509706,68.94,81206.38,0.21,-0.00162,0.0,0.28325]
[1778000514740,68.94,81196.79,0.21,-0.00163,0.0,0.28536]
[1778000519775,68.94,81202.51,0.21,-0.00162,0.0,0.2841]
[1778000524811,68.94,81211.81,0.21,-0.00161,0.0,0.28206]
[1778000529851,68.94,81211.39,0.21,-0.00161,0.0,0.28215]
[1778000530853,68.94,81227.43,0.21,-0.00159,0.0,0.27865]
[1778000533874,68.94,81245.6,0.21,-0.00156,0.0,0.27474]
[1778000538908,68.94,81258.8,0.21,-0.00155,0.0,0.27193]
[1778000543943,68.94,81264.63,0.21,-0.00154,0.0,0.2707]
[1778000548979,68.94,81268.32,0.21,-0.00153,0.0,0.26992]
[1778000554013,68.94,81273.14,0.21,-0.00152,0.0,0.26835]
[1778000559048,68.94,81274.19,0.21,-0.00152,0.0,0.26813]
[1778000564083,68.94,81262.61,0.21,-0.00154,0.0,0.27056]
[1778000569118,68.94,81264.53,0.21,-0.00154,0.0,0.27016]
[1778000574153,68.94,81263.3,0.21,-0.00154,0.0,0.27042]
[1778000579188,68.94,81265.78,0.21,-0.00153,0.0,0.2699]
[1778000584226,68.94,81269.88,0.21,-0.00153,0.0,0.26903]
[1778000589260,68.94,81260.51,0.21,-0.00154,0.0,0.27101]
[1778000594295,68.94,81260.89,0.21,-0.00154,0.0,0.27093]
[1778000600334,68.94,81260.92,0.21,-0.00154,0.0,0.27092]
[1778000605372,68.94,81254.55,0.21,-0.00155,0.0,0.27227]
[1778000610047,68.94,81271.67,0.21,-0.00153,0.0,0.26866]
[1778000615442,68.94,81274.7,0.21,-0.00152,0.0,0.26747]
[1778000620477,68.94,81278.01,0.21,-0.00151,0.0,0.26678]
[1778000625512,68.94,81276.58,0.21,-0.00152,0.0,0.26708]
[1778000630549,68.94,81275.47,0.21,-0.00152,0.0,0.26731]
[1778000635592,68.94,81295.23,0.21,-0.00149,0.0,0.26321]
[1778000640259,68.94,81317.5,0.21,-0.00146,0.0,0.25866]
[1778000642644,68.94,81299.3,0.21,-0.00149,0.0,0.26238]
[1778000647676,68.94,81301.58,0.21,-0.00148,0.0,0.26191]
[1778000652718,68.94,81311.96,0.21,-0.00147,0.0,0.25979]
[1778000655732,68.94,81329.78,0.21,-0.00145,0.0,0.25618]
[1778000660767,68.94,81306.37,0.21,-0.00148,0.0,0.26093]
[1778000665802,68.94,81302.18,0.21,-0.00148,0.0,0.26178]
[1778000670837,68.94,81305.86,0.21,-0.00148,0.0,0.26103]
[1778000675872,68.94,81301.49,0.21,-0.00148,0.0,0.26138]
[1778000680907,68.94,81296.08,0.21,-0.00149,0.0,0.26249]
[1778000685942,68.94,81296.58,0.21,-0.00149,0.0,0.26239]
[1778000691984,68.94,81295.4,0.21,-0.00149,0.0,0.26263]
[1778000697022,68.94,81291.14,0.21,-0.00149,0.0,0.26351]
[1778000702054,68.94,81290.35,0.21,-0.0015,0.0,0.26367]
[1778000707089,68.94,81297.11,0.21,-0.00149,0.0,0.26228]
[1778000712124,68.94,81283.02,0.21,-0.00151,0.0,0.26519]
[1778000717163,68.94,81283.67,0.21,-0.0015,0.0,0.26505]
[1778000724210,68.94,81278.23,0.21,-0.00151,0.0,0.26618]
[1778000729245,68.94,81279.85,0.21,-0.00151,0.0,0.26585]
[1778000734278,68.94,81286.75,0.21,-0.0015,0.0,0.26387]
[1778000739313,68.94,81291.96,0.21,-0.00149,0.0,0.26279]
[1778000744348,68.94,81292.42,0.21,-0.00149,0.0,0.2627]
[1778000749384,68.94,81291.19,0.21,-0.00149,0.0,0.26295]
[1778000754420,68.94,81290.98,0.21,-0.00149,0.0,0.263]
[1778000759454,68.94,81290.82,0.21,-0.00149,0.0,0.26303]
[1778000764490,68.94,81289.7,0.21,-0.00149,0.0,0.26326]
[1778000769527,68.94,81280.02,0.21,-0.00151,0.0,0.26526]
[1778000774561,68.94,81281.61,0.21,-0.0015,0.0,0.26493]
[1778000779597,68.94,81286.67,0.21,-0.0015,0.0,0.26389]
[1778000784631,68.94,81286.37,0.21,-0.0015,0.0,0.26395]
[1778000789667,68.94,81287.02,0.21,-0.0015,0.0,0.26381]
[1778000795711,68.94,81287.91,0.21,-0.00149,0.0,0.26308]
[1778000801393,68.94,81282.55,0.21,-0.0015,0.0,0.26419]
[1778000806790,68.94,81276.3,0.21,-0.00151,0.0,0.26548]
[1778000811824,68.94,81262.47,0.21,-0.00153,0.0,0.26837]
[1778000816859,68.94,81268.28,0.21,-0.00152,0.0,0.26716]
[1778000821894,68.94,81269.34,0.21,-0.00152,0.0,0.26693]
[1778000825922,68.94,81284.52,0.21,-0.0015,0.0,0.26378]
[1778000830958,68.94,81279.22,0.21,-0.0015,0.0,0.26488]
[1778000835993,68.94,81279.99,0.21,-0.0015,0.0,0.26472]
[1778000841029,68.94,81277.86,0.21,-0.00151,0.0,0.26516]
[1778000846063,68.94,81266.65,0.21,-0.00152,0.0,0.2675]
[1778000851098,68.94,81268.64,0.21,-0.00151,0.0,0.26653]
[1778000856133,68.94,81271.13,0.21,-0.00151,0.0,0.26601]
[1778000862176,68.94,81274.72,0.21,-0.00151,0.0,0.26526]
[1778000867211,68.94,81252.62,0.21,-0.00154,0.0,0.26989]
[1778000873254,68.94,81243.25,0.21,-0.00155,0.0,0.27187]
[1778000878288,68.94,81239.04,0.21,-0.00155,0.0,0.27276]
[1778000883325,68.94,81236.55,0.21,-0.00156,0.0,0.27329]
[1778000888358,68.94,81242.29,0.21,-0.00155,0.0,0.27207]
[1778000893394,68.94,81230.34,0.21,-0.00157,0.0,0.27462]
[1778000898428,68.94,81229.04,0.21,-0.00157,0.0,0.2749]
[1778000903463,68.94,81219.13,0.21,-0.00158,0.0,0.27703]
[1778000908499,68.94,81218.69,0.21,-0.00158,0.0,0.27713]
[1778000910515,68.94,81193.13,0.21,-0.00162,0.0,0.28269]
[1778000911525,68.94,81173.67,0.21,-0.00164,0.0,0.28641]
[1778000916555,68.94,81171.72,0.21,-0.00164,0.0,0.28685]
[1778000921590,68.94,81169.1,0.21,-0.00165,0.0,0.28743]
[1778000926625,68.94,81167.57,0.21,-0.00165,0.0,0.28777]
[1778000931660,68.94,81165.93,0.21,-0.00165,0.0,0.28814]
[1778000936696,68.94,81164.14,0.21,-0.00166,0.0,0.28854]
[1778000941737,68.94,81148.94,0.21,-0.00168,0.0,0.29196]
[1778000946766,68.94,81163.99,0.21,-0.00166,0.0,0.28858]
[1778000952452,68.94,81182.07,0.21,-0.00163,0.0,0.28455]
[1778000957843,68.94,81168.58,0.21,-0.00165,0.0,0.28755]
[1778000958852,68.94,81150.84,0.21,-0.00167,0.0,0.29153]
[1778000963886,68.94,81170.67,0.21,-0.00165,0.0,0.28708]
[1778000968934,68.94,81186.56,0.21,-0.00162,0.0,0.28356]
[1778000973964,68.94,81185.58,0.21,-0.00162,0.0,0.2832]
[1778000978999,68.94,81190.68,0.21,-0.00161,0.0,0.28208]
[1778000984035,68.94,81192.22,0.21,-0.00161,0.0,0.28174]
[1778000989070,68.94,81194.44,0.21,-0.00161,0.0,0.28125]
[1778000994105,68.94,81202.08,0.21,-0.0016,0.0,0.27958]
[1778000999141,68.94,81202.81,0.21,-0.0016,0.0,0.27943]
[1778001004177,68.94,81199.59,0.21,-0.0016,0.0,0.28013]
[1778001009212,68.94,81197.3,0.21,-0.00161,0.0,0.28063]
[1778001014249,68.94,81198.3,0.21,-0.0016,0.0,0.28041]
[1778001017340,68.94,81194.76,0.21,-0.00161,0.0,0.28118]
[1778001017406,68.94,81192.06,0.21,-0.00161,0.0,0.28177]
[1778001023321,68.94,81193.92,0.21,-0.00161,0.0,0.28137]
[1778001028361,68.94,81200.73,0.21,-0.0016,0.0,0.27988]
[1778001033393,68.94,81214.23,0.21,-0.00158,0.0,0.27638]
[1778001038428,68.94,81223.88,0.21,-0.00157,0.0,0.27431]
[1778001043465,68.94,81225.83,0.21,-0.00156,0.0,0.27389]
[1778001048498,68.94,81233.84,0.21,-0.00155,0.0,0.27218]
[1778001053534,68.94,81233.43,0.21,-0.00155,0.0,0.27227]
[1778001058569,68.94,81230.77,0.21,-0.00156,0.0,0.27284]
[1778001062595,68.94,81229.43,0.21,-0.00156,0.0,0.27312]
[1778001062613,68.94,81227.84,0.21,-0.00156,0.0,0.27346]
[1778001067632,68.94,81225.53,0.21,-0.00156,0.0,0.27396]
[1778001072669,68.94,81231.46,0.21,-0.00156,0.0,0.27269]
[1778001077701,68.94,81234.24,0.21,-0.00155,0.0,0.2721]
[1778001082736,68.94,81236.22,0.21,-0.00155,0.0,0.27168]
[1778001087772,68.94,81231.47,0.21,-0.00156,0.0,0.27269]
[1778001092807,68.94,81229.89,0.21,-0.00155,0.0,0.27246]
[1778001097844,68.94,81229.58,0.21,-0.00155,0.0,0.27253]
[1778001102878,68.94,81231.88,0.21,-0.00155,0.0,0.27204]
[1778001107913,68.94,81244.62,0.21,-0.00153,0.0,0.26934]
[1778001113593,68.94,81242.99,0.21,-0.00154,0.0,0.26969]
[1778001118990,68.94,81237.48,0.21,-0.00154,0.0,0.27085]
[1778001124025,68.94,81235.98,0.21,-0.00155,0.0,0.27117]
[1778001129060,68.94,81234.14,0.21,-0.00155,0.0,0.27156]
[1778001134097,68.94,81234.88,0.21,-0.00155,0.0,0.2714]
[1778001139131,68.94,81242.33,0.21,-0.00154,0.0,0.26983]
[1778001144165,68.94,81246.8,0.21,-0.00153,0.0,0.26888]
[1778001146179,68.94,81262.8,0.21,-0.00151,0.0,0.26554]
[1778001151214,68.94,81269.52,0.21,-0.0015,0.0,0.2636]
[1778001156249,68.94,81277.2,0.21,-0.00149,0.0,0.26201]
[1778001159270,68.94,81293.12,0.21,-0.00147,0.0,0.25876]
[1778001164305,68.94,81295.35,0.21,-0.00146,0.0,0.25831]
[1778001169341,68.94,81289.02,0.21,-0.00147,0.0,0.25959]
[1778001174375,68.94,81292.06,0.21,-0.00147,0.0,0.25898]
[1778001179410,68.94,81296.48,0.21,-0.00146,0.0,0.25808]
[1778001184445,68.94,81297.42,0.21,-0.00146,0.0,0.25789]
[1778001189480,68.94,81287.79,0.21,-0.00147,0.0,0.25985]
[1778001194515,68.94,81286.62,0.21,-0.00148,0.0,0.26008]
[1778001199554,68.94,81280.56,0.21,-0.00148,0.0,0.26132]
[1778001204586,68.94,81270.92,0.21,-0.0015,0.0,0.26331]
[1778001209621,68.94,81279.67,0.21,-0.00149,0.0,0.26151]
[1778001215664,68.94,81280.25,0.21,-0.00148,0.0,0.26084]
[1778001220698,68.94,81277.49,0.21,-0.00148,0.0,0.26141]
[1778001225733,68.94,81278.15,0.21,-0.00148,0.0,0.26127]
[1778001230768,68.94,81279.96,0.21,-0.00148,0.0,0.2609]
[1778001235805,68.94,81280.47,0.21,-0.00148,0.0,0.2608]
[1778001242860,68.94,81281.82,0.21,-0.00148,0.0,0.26052]
[1778001247887,68.94,81282.4,0.21,-0.00148,0.0,0.2604]
[1778001252923,68.94,81282.23,0.21,-0.00148,0.0,0.26044]
[1778001257957,68.94,81294.64,0.21,-0.00146,0.0,0.25791]
[1778001262992,68.94,81294.35,0.21,-0.00146,0.0,0.25797]
[1778001268028,68.94,81293.25,0.21,-0.00146,0.0,0.25819]
[1778001273062,68.94,81300.15,0.21,-0.00145,0.0,0.25626]
[1778001278097,68.94,81308.02,0.21,-0.00144,0.0,0.25468]
[1778001283132,68.94,81307.1,0.21,-0.00144,0.0,0.25486]
[1778001288167,68.94,81307.3,0.21,-0.00144,0.0,0.25482]
[1778001293202,68.94,81308.81,0.21,-0.00144,0.0,0.25452]
[1778001298237,68.94,81308.87,0.21,-0.00144,0.0,0.25451]
[1778001303272,68.94,81310.28,0.21,-0.00144,0.0,0.25423]
[1778001308309,68.94,81314.74,0.21,-0.00143,0.0,0.25334]
[1778001313342,68.94,81309.88,0.21,-0.00144,0.0,0.25431]
[1778001318377,68.94,81308.85,0.21,-0.00144,0.0,0.25451]
[1778001323412,68.94,81302.91,0.21,-0.00145,0.0,0.25571]
[1778001327440,68.94,81287.55,0.21,-0.00147,0.0,0.25881]
[1778001332475,68.94,81286.7,0.21,-0.00147,0.0,0.25844]
[1778001337510,68.94,81285.0,0.21,-0.00147,0.0,0.25879]
[1778001342546,68.94,81292.61,0.21,-0.00146,0.0,0.25725]
[1778001347580,68.94,81284.85,0.21,-0.00147,0.0,0.25882]
[1778001352616,68.94,81295.05,0.21,-0.00146,0.0,0.25675]
[1778001357650,68.94,81301.4,0.21,-0.00145,0.0,0.25547]
[1778001362685,68.94,81301.91,0.21,-0.00145,0.0,0.25537]
[1778001367723,68.94,81302.9,0.21,-0.00145,0.0,0.25517]
[1778001372756,68.94,81305.47,0.21,-0.00144,0.0,0.25466]
[1778001377791,68.94,81305.71,0.21,-0.00144,0.0,0.25461]
[1778001382826,68.94,81313.39,0.21,-0.00143,0.0,0.25307]
[1778001387861,68.94,81310.32,0.21,-0.00144,0.0,0.25369]
[1778001392896,68.94,81309.56,0.21,-0.00143,0.0,0.25331]
[1778001397932,68.94,81312.05,0.21,-0.00143,0.0,0.25281]
[1778001402967,68.94,81324.71,0.21,-0.00142,0.0,0.2503]
[1778001408002,68.94,81330.39,0.21,-0.00141,0.0,0.24918]
[1778001413037,68.94,81348.47,0.21,-0.00139,0.0,0.24565]
[1778001418072,68.94,81344.24,0.21,-0.00139,0.0,0.24647]
[1778001423108,68.94,81345.64,0.21,-0.00139,0.0,0.2462]
[1778001428142,68.94,81336.57,0.21,-0.0014,0.0,0.24797]
[1778001430157,68.94,81313.54,0.21,-0.00143,0.0,0.25251]
[1778001435191,68.94,81303.04,0.21,-0.00144,0.0,0.25461]
[1778001440227,68.94,81304.97,0.21,-0.00144,0.0,0.25422]
[1778001445261,68.94,81303.51,0.21,-0.00144,0.0,0.25452]
[1778001448282,68.94,81320.1,0.21,-0.00142,0.0,0.25121]
[1778001454326,68.94,81319.65,0.21,-0.00142,0.0,0.25077]
[1778001459358,68.94,81332.1,0.21,-0.0014,0.0,0.24832]
[1778001464394,68.94,81320.39,0.21,-0.00142,0.0,0.25063]
[1778001469428,68.94,81330.62,0.21,-0.00141,0.0,0.24861]
[1778001474465,68.94,81334.96,0.21,-0.0014,0.0,0.24776]
[1778001479501,68.94,81334.01,0.21,-0.0014,0.0,0.24795]
[1778001484536,68.94,81335.69,0.21,-0.0014,0.0,0.24762]
[1778001489571,68.94,81325.26,0.21,-0.00141,0.0,0.24966]
[1778001494606,68.94,81315.26,0.21,-0.00142,0.0,0.25164]
[1778001499641,68.94,81314.84,0.21,-0.00143,0.0,0.25172]
[1778001504677,68.94,81321.04,0.21,-0.00142,0.0,0.2505]
[1778001509711,68.94,81320.18,0.21,-0.00142,0.0,0.25067]
[1778001514747,68.94,81330.55,0.21,-0.0014,0.0,0.2481]
[1778001519784,68.94,81333.5,0.21,-0.0014,0.0,0.24752]
[1778001524820,68.94,81338.21,0.21,-0.00139,0.0,0.2466]
[1778001529855,68.94,81340.4,0.21,-0.00139,0.0,0.24618]
[1778001534890,68.94,81337.18,0.21,-0.00139,0.0,0.2468]
[1778001539924,68.94,81338.07,0.21,-0.00139,0.0,0.24663]
[1778001544959,68.94,81345.07,0.21,-0.00139,0.0,0.24527]
[1778001549994,68.94,81339.35,0.21,-0.00139,0.0,0.24638]
[1778001555030,68.94,81346.01,0.21,-0.00138,0.0,0.24509]
[1778001560065,68.94,81352.63,0.21,-0.00138,0.0,0.24381]
[1778001565100,68.94,81350.26,0.21,-0.00138,0.0,0.24427]
[1778001570135,68.94,81353.98,0.21,-0.00137,0.0,0.24355]
[1778001575173,68.94,81365.61,0.21,-0.00136,0.0,0.2408]
[1778001580205,68.94,81363.17,0.21,-0.00136,0.0,0.24127]
[1778001585239,68.94,81364.92,0.21,-0.00136,0.0,0.24094]
[1778001594303,68.94,81366.99,0.21,-0.00136,0.0,0.24054]
[1778001599338,68.94,81370.23,0.21,-0.00135,0.0,0.23992]
[1778001604376,68.94,81379.43,0.21,-0.00134,0.0,0.23818]
[1778001609409,68.94,81366.7,0.21,-0.00136,0.0,0.2406]
[1778001614443,68.94,81355.58,0.21,-0.00137,0.0,0.24272]
[1778001620487,68.94,81357.21,0.21,-0.00137,0.0,0.24241]
[1778001625520,68.94,81346.0,0.21,-0.00138,0.0,0.24457]
[1778001630555,68.94,81348.1,0.21,-0.00138,0.0,0.24417]
[1778001635591,68.94,81342.32,0.21,-0.00138,0.0,0.24477]
[1778001640627,68.94,81341.63,0.21,-0.00138,0.0,0.2449]
[1778001645661,68.94,81358.36,0.21,-0.00136,0.0,0.24168]
[1778001650697,68.94,81363.98,0.21,-0.00136,0.0,0.2406]
[1778001655732,68.94,81371.18,0.21,-0.00135,0.0,0.23923]
[1778001660769,68.94,81373.53,0.21,-0.00135,0.0,0.23879]
[1778001665807,68.94,81369.51,0.21,-0.00135,0.0,0.23955]
[1778001668823,68.94,81385.32,0.21,-0.00133,0.0,0.23657]
[1778001673860,68.94,81403.96,0.21,-0.00131,0.0,0.23309]
[1778001678896,68.94,81410.13,0.21,-0.0013,0.0,0.23195]
[1778001683930,68.94,81410.32,0.21,-0.0013,0.0,0.23191]
[1778001688967,68.94,81404.46,0.21,-0.00131,0.0,0.233]
[1778001694001,68.94,81396.78,0.21,-0.00132,0.0,0.23392]
[1778001699050,68.94,81399.32,0.21,-0.00131,0.0,0.23345]
[1778001704073,68.94,81408.54,0.21,-0.0013,0.0,0.23174]
[1778001709112,68.94,81405.04,0.21,-0.00131,0.0,0.23239]
[1778001714143,68.94,81404.59,0.21,-0.00131,0.0,0.23247]
[1778001719177,68.94,81402.48,0.21,-0.00131,0.0,0.23286]
[1778001723206,68.94,81418.09,0.21,-0.00129,0.0,0.22999]
[1778001728241,68.94,81402.32,0.21,-0.00131,0.0,0.23289]
[1778001733276,68.94,81386.77,0.21,-0.00133,0.0,0.23579]
[1778001738312,68.94,81387.58,0.21,-0.00133,0.0,0.23564]
[1778001743347,68.94,81399.27,0.21,-0.00131,0.0,0.23346]
[1778001748382,68.94,81388.69,0.21,-0.00132,0.0,0.23543]
[1778001753419,68.94,81386.1,0.21,-0.00132,0.0,0.23541]
[1778001758452,68.94,81385.33,0.21,-0.00133,0.0,0.23556]
[1778001763494,68.94,81395.63,0.21,-0.00131,0.0,0.23364]
[1778001768523,68.94,81387.79,0.21,-0.00132,0.0,0.2351]
[1778001773558,68.94,81384.56,0.21,-0.00133,0.0,0.2357]
[1778001778593,68.94,81385.53,0.21,-0.00133,0.0,0.23552]
[1778001780607,68.94,81367.41,0.21,-0.00135,0.0,0.23893]
[1778001785642,68.94,81366.93,0.21,-0.00135,0.0,0.23902]
[1778001790677,68.94,81366.0,0.21,-0.00135,0.0,0.2392]
[1778001795712,68.94,81359.2,0.21,-0.00136,0.0,0.24049]
[1778001800746,68.94,81357.74,0.21,-0.00136,0.0,0.24077]
[1778001805783,68.94,81361.96,0.21,-0.00135,0.0,0.23997]
[1778001810819,68.94,81356.44,0.21,-0.00136,0.0,0.24102]
[1778001815855,68.94,81347.26,0.21,-0.00137,0.0,0.24226]
[1778001821902,68.94,81347.54,0.21,-0.00137,0.0,0.24221]
[1778001826935,68.94,81351.17,0.21,-0.00136,0.0,0.24151]
[1778001831970,68.94,81348.62,0.21,-0.00137,0.0,0.242]
[1778001837004,68.94,81341.4,0.21,-0.00138,0.0,0.24339]
[1778001842040,68.94,81341.97,0.21,-0.00137,0.0,0.24328]
[1778001847075,68.94,81344.52,0.21,-0.00137,0.0,0.24279]
[1778001852110,68.94,81342.96,0.21,-0.00137,0.0,0.24309]
[1778001857145,68.94,81333.09,0.21,-0.00139,0.0,0.245]
[1778001862182,68.94,81343.6,0.21,-0.00137,0.0,0.24297]
[1778001867240,68.94,81340.04,0.21,-0.00138,0.0,0.24365]
[1778001872250,68.94,81333.74,0.21,-0.00138,0.0,0.24435]
[1778001877285,68.94,81334.58,0.21,-0.00138,0.0,0.24419]
[1778001882320,68.94,81339.64,0.21,-0.00137,0.0,0.24321]
[1778001887356,68.94,81339.05,0.21,-0.00138,0.0,0.24333]
[1778001892390,68.94,81339.51,0.21,-0.00137,0.0,0.24324]
[1778001897426,68.94,81329.21,0.21,-0.00139,0.0,0.24523]
[1778001902461,68.94,81332.0,0.21,-0.00138,0.0,0.24469]
[1778001907496,68.94,81337.58,0.21,-0.00138,0.0,0.24361]
[1778001912531,68.94,81340.27,0.21,-0.00137,0.0,0.24309]
[1778001917566,68.94,81342.08,0.21,-0.00137,0.0,0.24275]
[1778001922601,68.94,81345.21,0.21,-0.00137,0.0,0.24214]
[1778001924372,68.94,81345.96,0.21,-0.00137,0.0,0.242]
[1778001924615,68.94,81346.39,0.21,-0.00137,0.0,0.24192]
[1778001925464,68.94,81346.39,0.21,-0.00137,0.0,0.24192]
[1778001925623,68.94,81346.37,0.21,-0.00137,0.0,0.24192]
[1778001931665,68.94,81346.8,0.21,-0.00136,0.0,0.24132]
[1778001936699,68.94,81345.2,0.21,-0.00136,0.0,0.24163]
[1778001941734,68.94,81355.5,0.21,-0.00135,0.0,0.23966]
[1778001946769,68.94,81358.48,0.21,-0.00135,0.0,0.2391]
[1778001951814,68.94,81363.6,0.21,-0.00134,0.0,0.23813]
[1778001956849,68.94,81365.28,0.21,-0.00134,0.0,0.23781]
[1778001961884,68.94,81366.79,0.21,-0.00134,0.0,0.23753]
[1778001966919,68.94,81373.89,0.21,-0.00133,0.0,0.23619]
[1778001972961,68.94,81367.64,0.21,-0.00134,0.0,0.23737]
[1778001978001,68.94,81369.97,0.21,-0.00134,0.0,0.23693]
[1778001983037,68.94,81373.96,0.21,-0.00133,0.0,0.23618]
[1778001988074,68.94,81375.27,0.21,-0.00133,0.0,0.23593]
[1778001993108,68.94,81379.18,0.21,-0.00132,0.0,0.2347]
[1778001998143,68.94,81390.03,0.21,-0.00131,0.0,0.23268]
[1778002003179,68.94,81393.46,0.21,-0.00131,0.0,0.23204]
[1778002008213,68.94,81405.42,0.21,-0.00129,0.0,0.22984]
[1778002013248,68.94,81400.84,0.21,-0.0013,0.0,0.23068]
[1778002018282,68.94,81396.75,0.21,-0.0013,0.0,0.23144]
[1778002023319,68.94,81395.03,0.21,-0.0013,0.0,0.23175]
[1778002028353,68.94,81396.81,0.21,-0.0013,0.0,0.23142]
[1778002033388,68.94,81399.34,0.21,-0.0013,0.0,0.23096]
[1778002038422,68.94,81396.82,0.21,-0.0013,0.0,0.23142]
[1778002043462,68.94,81392.26,0.21,-0.00131,0.0,0.23226]
[1778002048496,68.94,81386.26,0.21,-0.00131,0.0,0.23338]
[1778002054535,68.94,81389.31,0.21,-0.00131,0.0,0.23231]
[1778002059571,68.94,81380.94,0.21,-0.00132,0.0,0.23387]
[1778002064605,68.94,81377.22,0.21,-0.00132,0.0,0.23456]
[1778002069640,68.94,81376.24,0.21,-0.00132,0.0,0.23474]
[1778002074675,68.94,81375.24,0.21,-0.00132,0.0,0.23493]
[1778002079711,68.94,81375.06,0.21,-0.00132,0.0,0.23496]
[1778002085753,68.94,81375.6,0.21,-0.00132,0.0,0.23486]
[1778002090788,68.94,81375.93,0.21,-0.00132,0.0,0.2348]
[1778002095823,68.94,81382.31,0.21,-0.00132,0.0,0.23361]
[1778002100859,68.94,81388.85,0.21,-0.00131,0.0,0.2324]
[1778002105895,68.94,81401.52,0.21,-0.00129,0.0,0.23006]
[1778002110927,68.94,81402.16,0.21,-0.00129,0.0,0.22995]
[1778002115963,68.94,81400.49,0.21,-0.00129,0.0,0.22976]
[1778002120998,68.94,81403.68,0.21,-0.00129,0.0,0.22917]
[1778002126035,68.94,81403.0,0.21,-0.00129,0.0,0.2293]
[1778002131071,68.94,81388.48,0.21,-0.00131,0.0,0.23197]
[1778002136111,68.94,81380.5,0.21,-0.00131,0.0,0.23345]
[1778002141143,68.94,81381.22,0.21,-0.00131,0.0,0.23331]
[1778002146179,68.94,81381.6,0.21,-0.00131,0.0,0.23324]
[1778002151218,68.94,81386.36,0.21,-0.00131,0.0,0.23236]
[1778002156256,68.94,81386.23,0.21,-0.00131,0.0,0.23238]
[1778002161289,68.94,81384.97,0.21,-0.00131,0.0,0.23262]
[1778002166324,68.94,81385.48,0.21,-0.00131,0.0,0.23252]
[1778002171358,68.94,81373.26,0.21,-0.00132,0.0,0.23429]
[1778002176393,68.94,81370.91,0.21,-0.00132,0.0,0.23473]
[1778002181428,68.94,81375.13,0.21,-0.00132,0.0,0.23394]
[1778002186463,68.94,81379.59,0.21,-0.00131,0.0,0.23312]
[1778002191500,68.94,81387.58,0.21,-0.0013,0.0,0.23164]
[1778002196534,68.94,81386.88,0.21,-0.0013,0.0,0.23176]
[1778002201570,68.94,81385.49,0.21,-0.00131,0.0,0.23202]
[1778002206607,68.94,81387.23,0.21,-0.0013,0.0,0.2317]
[1778002211641,68.94,81387.74,0.21,-0.0013,0.0,0.23161]
[1778002216675,68.94,81376.39,0.21,-0.00132,0.0,0.23371]
[1778002221709,68.94,81374.57,0.21,-0.00132,0.0,0.23405]
[1778002226745,68.94,81372.55,0.21,-0.00132,0.0,0.23443]
[1778002231780,68.94,81370.44,0.21,-0.00132,0.0,0.23432]
[1778002236816,68.94,81367.1,0.21,-0.00132,0.0,0.23494]
[1778002241851,68.94,81350.59,0.21,-0.00134,0.0,0.23805]
[1778002246885,68.94,81343.02,0.21,-0.00135,0.0,0.23948]
[1778002251920,68.94,81341.45,0.21,-0.00136,0.0,0.23978]
[1778002257963,68.94,81337.92,0.21,-0.00136,0.0,0.24046]
[1778002262997,68.94,81321.59,0.21,-0.00138,0.0,0.24359]
[1778002268032,68.94,81329.51,0.21,-0.00137,0.0,0.24207]
[1778002273067,68.94,81328.99,0.21,-0.00137,0.0,0.24217]
[1778002278104,68.94,81322.67,0.21,-0.00138,0.0,0.24339]
[1778002283136,68.94,81325.48,0.21,-0.00137,0.0,0.24284]
[1778002291193,68.94,81324.92,0.21,-0.00137,0.0,0.24243]
[1778002296228,68.94,81319.88,0.21,-0.00138,0.0,0.24341]
[1778002301942,68.94,81317.64,0.21,-0.00138,0.0,0.24384]
[1778002307308,68.94,81296.03,0.21,-0.00141,0.0,0.24805]
[1778002312341,68.94,81285.82,0.21,-0.00142,0.0,0.25007]
[1778002317376,68.94,81288.04,0.21,-0.00142,0.0,0.24963]
[1778002322414,68.94,81288.96,0.21,-0.00142,0.0,0.24945]
[1778002327448,68.94,81274.98,0.21,-0.00143,0.0,0.25222]
[1778002330468,68.94,81291.41,0.21,-0.00141,0.0,0.24896]
[1778002335504,68.94,81292.33,0.21,-0.00141,0.0,0.24878]
[1778002340538,68.94,81291.51,0.21,-0.00141,0.0,0.24894]
[1778002345574,68.94,81277.43,0.21,-0.00143,0.0,0.25173]
[1778002350607,68.94,81275.1,0.21,-0.00143,0.0,0.2522]
[1778002355644,68.94,81274.3,0.21,-0.00143,0.0,0.25182]
[1778002359682,68.94,81290.9,0.21,-0.00141,0.0,0.24854]
[1778002364717,68.94,81294.25,0.21,-0.00141,0.0,0.24788]
[1778002369752,68.94,81294.83,0.21,-0.00141,0.0,0.24776]
[1778002374806,68.94,81307.63,0.21,-0.00139,0.0,0.24526]
[1778002379841,68.94,81313.13,0.21,-0.00138,0.0,0.24419]
[1778002384876,68.94,81311.93,0.21,-0.00139,0.0,0.24443]
[1778002389916,68.94,81309.81,0.21,-0.00139,0.0,0.24484]
[1778002394945,68.94,81308.05,0.21,-0.00139,0.0,0.24518]
[1778002399980,68.94,81307.24,0.21,-0.00139,0.0,0.24534]
[1778002405017,68.94,81304.41,0.21,-0.00139,0.0,0.24589]
[1778002410051,68.94,81296.22,0.21,-0.0014,0.0,0.24749]
[1778002415091,68.94,81296.53,0.21,-0.0014,0.0,0.2469]
[1778002420122,68.94,81291.71,0.21,-0.00141,0.0,0.24785]
[1778002425156,68.94,81285.59,0.21,-0.00141,0.0,0.24905]
[1778002430191,68.94,81288.74,0.21,-0.00141,0.0,0.24843]
[1778002435226,68.94,81287.04,0.21,-0.00141,0.0,0.24877]
[1778002440262,68.94,81278.3,0.21,-0.00142,0.0,0.2505]
[1778002445296,68.94,81282.05,0.21,-0.00142,0.0,0.24975]
[1778002450332,68.94,81281.67,0.21,-0.00142,0.0,0.24983]
[1778002455366,68.94,81283.6,0.21,-0.00142,0.0,0.24945]
[1778002458387,68.94,81301.6,0.21,-0.00139,0.0,0.24591]
[1778002463422,68.94,81298.89,0.21,-0.0014,0.0,0.24644]
[1778002468457,68.94,81287.93,0.21,-0.00141,0.0,0.24859]
[1778002473492,68.94,81290.7,0.21,-0.00141,0.0,0.24752]
[1778002478526,68.94,81293.91,0.21,-0.0014,0.0,0.24689]
[1778002483562,68.94,81294.55,0.21,-0.0014,0.0,0.24677]
[1778002488598,68.94,81301.22,0.21,-0.00139,0.0,0.24547]
[1778002493634,68.94,81301.27,0.21,-0.00139,0.0,0.24546]
[1778002498671,68.94,81301.16,0.21,-0.00139,0.0,0.24548]
[1778002503521,68.94,81309.13,0.21,-0.00138,0.0,0.24393]
[1778002503709,68.94,81309.13,0.21,-0.00138,0.0,0.24393]
[1778002508740,68.94,81311.95,0.21,-0.00138,0.0,0.24338]
[1778002513834,68.94,81298.85,0.21,-0.0014,0.0,0.24593]
[1778002520883,68.94,81301.19,0.21,-0.00139,0.0,0.24547]
[1778002525918,68.94,81310.85,0.21,-0.00138,0.0,0.2436]
[1778002530954,68.94,81307.81,0.21,-0.00138,0.0,0.24419]
[1778002535989,68.94,81302.74,0.21,-0.00139,0.0,0.24465]
[1778002541024,68.94,81301.63,0.21,-0.00139,0.0,0.24486]
[1778002546060,68.94,81299.3,0.21,-0.00139,0.0,0.24532]
[1778002551093,68.94,81292.27,0.21,-0.0014,0.0,0.24669]
[1778002556130,68.94,81269.27,0.21,-0.00143,0.0,0.25123]
[1778002561164,68.94,81270.58,0.21,-0.00143,0.0,0.25097]
[1778002566199,68.94,81266.86,0.21,-0.00143,0.0,0.25171]
[1778002568213,68.94,81290.72,0.21,-0.0014,0.0,0.24699]
[1778002573248,68.94,81302.31,0.21,-0.00139,0.0,0.24473]
[1778002578283,68.94,81299.78,0.21,-0.00139,0.0,0.24522]
[1778002583317,68.94,81298.11,0.21,-0.00139,0.0,0.24555]
[1778002588353,68.94,81297.9,0.21,-0.00139,0.0,0.24559]
[1778002593392,68.94,81298.55,0.21,-0.00139,0.0,0.24494]
[1778002598425,68.94,81298.36,0.21,-0.00139,0.0,0.24498]
[1778002602202,68.94,81307.23,0.21,-0.00138,0.0,0.24326]
[1778002602451,68.94,81312.04,0.21,-0.00137,0.0,0.24233]
[1778002607490,68.94,81300.04,0.21,-0.00139,0.0,0.24465]
[1778002612527,68.94,81305.49,0.21,-0.00138,0.0,0.2436]
[1778002617561,68.94,81307.83,0.21,-0.00138,0.0,0.24314]
[1778002622596,68.94,81309.2,0.21,-0.00138,0.0,0.24288]
[1778002627631,68.94,81314.88,0.21,-0.00137,0.0,0.24178]
[1778002632667,68.94,81315.95,0.21,-0.00137,0.0,0.24158]
[1778002638709,68.94,81331.07,0.21,-0.00135,0.0,0.23869]
[1778002644364,68.94,81321.66,0.21,-0.00136,0.0,0.24048]
[1778002651804,68.94,81318.88,0.21,-0.00136,0.0,0.2405]
[1778002656836,68.94,81317.02,0.21,-0.00136,0.0,0.24086]
[1778002661875,68.94,81315.08,0.21,-0.00137,0.0,0.24123]
[1778002666910,68.94,81313.21,0.21,-0.00137,0.0,0.24159]
[1778002674576,68.94,81311.13,0.21,-0.00137,0.0,0.24199]
[1778002680001,68.94,81309.8,0.21,-0.00137,0.0,0.24224]
[1778002685041,68.94,81312.18,0.21,-0.00137,0.0,0.24179]
[1778002690071,68.94,81313.25,0.21,-0.00137,0.0,0.24158]
[1778002695106,68.94,81311.97,0.21,-0.00137,0.0,0.24183]
[1778002700142,68.94,81312.1,0.21,-0.00137,0.0,0.2418]
[1778002705177,68.94,81310.42,0.21,-0.00137,0.0,0.24213]
[1778002710213,68.94,81311.25,0.21,-0.00137,0.0,0.24197]
[1778002715248,68.94,81313.0,0.21,-0.00137,0.0,0.24111]
[1778002720283,68.94,81315.89,0.21,-0.00136,0.0,0.24056]
[1778002725318,68.94,81311.04,0.21,-0.00137,0.0,0.24149]
[1778002730353,68.94,81316.2,0.21,-0.00136,0.0,0.2405]
[1778002735393,68.94,81309.99,0.21,-0.00137,0.0,0.24169]
[1778002740426,68.94,81303.38,0.21,-0.00138,0.0,0.24296]
[1778002745459,68.94,81299.64,0.21,-0.00138,0.0,0.24369]
[1778002750494,68.94,81299.97,0.21,-0.00138,0.0,0.24362]
[1778002755530,68.94,81295.25,0.21,-0.00139,0.0,0.24454]
[1778002760566,68.94,81292.46,0.21,-0.00139,0.0,0.24508]
[1778002765600,68.94,81284.44,0.21,-0.0014,0.0,0.24665]
[1778002770635,68.94,81283.12,0.21,-0.0014,0.0,0.24691]
[1778002775670,68.94,81283.39,0.21,-0.0014,0.0,0.24633]
[1778002780705,68.94,81284.32,0.21,-0.0014,0.0,0.24615]
[1778002786746,68.94,81289.7,0.21,-0.00139,0.0,0.2451]
[1778002789769,68.94,81272.69,0.21,-0.00141,0.0,0.24843]
[1778002793796,68.94,81255.57,0.21,-0.00143,0.0,0.25182]
[1778002798831,68.94,81254.28,0.21,-0.00144,0.0,0.25208]
[1778002803867,68.94,81234.06,0.21,-0.00146,0.0,0.25615]
[1778002808902,68.94,81225.99,0.21,-0.00147,0.0,0.25779]
[1778002813937,68.94,81225.91,0.21,-0.00147,0.0,0.25781]
[1778002818972,68.94,81229.76,0.21,-0.00147,0.0,0.25702]
[1778002824008,68.94,81233.66,0.21,-0.00146,0.0,0.25623]
[1778002829042,68.94,81239.88,0.21,-0.00145,0.0,0.25497]
[1778002831375,68.94,81238.94,0.21,-0.00146,0.0,0.25516]
[1778002831460,68.94,81239.86,0.21,-0.00145,0.0,0.25444]
[1778002832647,68.94,81239.86,0.21,-0.00145,0.0,0.25444]
[1778002832743,68.94,81245.76,0.21,-0.00144,0.0,0.25325]
[1778002838114,68.94,81254.83,0.21,-0.00143,0.0,0.25144]
[1778002843150,68.94,81260.99,0.21,-0.00142,0.0,0.25021]
[1778002848185,68.94,81271.16,0.21,-0.00141,0.0,0.2482]
[1778002853224,68.94,81265.84,0.21,-0.00142,0.0,0.24925]
[1778002859263,68.94,81269.14,0.21,-0.00141,0.0,0.2486]
[1778002864299,68.94,81277.43,0.21,-0.0014,0.0,0.24697]
[1778002869338,68.94,81283.48,0.21,-0.0014,0.0,0.24579]
[1778002874371,68.94,81271.76,0.21,-0.00141,0.0,0.24808]
[1778002879408,68.94,81273.03,0.21,-0.00141,0.0,0.24783]
[1778002884444,68.94,81274.68,0.21,-0.00141,0.0,0.24751]
[1778002891495,68.94,81280.62,0.21,-0.0014,0.0,0.24582]
[1778002896529,68.94,81288.33,0.21,-0.00139,0.0,0.24432]
[1778002901563,68.94,81289.05,0.21,-0.00139,0.0,0.24418]
[1778002906598,68.94,81286.13,0.21,-0.00139,0.0,0.24475]
[1778002911633,68.94,81288.89,0.21,-0.00139,0.0,0.24421]
[1778002916668,68.94,81289.96,0.21,-0.00139,0.0,0.244]
[1778002921704,68.94,81289.38,0.21,-0.00139,0.0,0.24412]
[1778002926738,68.94,81291.53,0.21,-0.00138,0.0,0.2437]
[1778002931773,68.94,81292.08,0.21,-0.00138,0.0,0.24359]
[1778002936808,68.94,81292.42,0.21,-0.00138,0.0,0.24353]
[1778002941842,68.94,81292.42,0.21,-0.00138,0.0,0.24353]
[1778002946877,68.94,81293.58,0.21,-0.00138,0.0,0.2433]
[1778002951917,68.94,81294.08,0.21,-0.00138,0.0,0.24269]
[1778002956952,68.94,81294.3,0.21,-0.00138,0.0,0.24264]
[1778002961987,68.94,81295.2,0.21,-0.00138,0.0,0.24247]
[1778002967022,68.94,81295.29,0.21,-0.00138,0.0,0.24245]
[1778002972057,68.94,81295.57,0.21,-0.00138,0.0,0.2424]
[1778002978099,68.94,81297.17,0.21,-0.00137,0.0,0.24209]
[1778002983135,68.94,81297.24,0.21,-0.00137,0.0,0.24208]
[1778002988170,68.94,81292.6,0.21,-0.00138,0.0,0.24297]
[1778002993205,68.94,81293.76,0.21,-0.00138,0.0,0.24275]
[1778002998242,68.94,81287.55,0.21,-0.00139,0.0,0.24395]
[1778003003275,68.94,81284.65,0.21,-0.00139,0.0,0.24451]
[1778003008309,68.94,81285.29,0.21,-0.00139,0.0,0.24439]
[1778003013346,68.94,81283.91,0.21,-0.00139,0.0,0.24413]
[1778003018380,68.94,81283.9,0.21,-0.00139,0.0,0.24414]
[1778003023415,68.94,81281.99,0.21,-0.00139,0.0,0.24451]
[1778003028451,68.94,81281.48,0.21,-0.00139,0.0,0.24461]
[1778003033485,68.94,81281.44,0.21,-0.00139,0.0,0.24461]
[1778003038520,68.94,81282.37,0.21,-0.00139,0.0,0.24443]
[1778003043555,68.94,81284.04,0.21,-0.00139,0.0,0.24411]
[1778003048590,68.94,81283.36,0.21,-0.00139,0.0,0.24424]
[1778003053625,68.94,81277.5,0.21,-0.0014,0.0,0.24538]
[1778003059667,68.94,81288.17,0.21,-0.00138,0.0,0.24331]
[1778003064705,68.94,81289.21,0.21,-0.00138,0.0,0.24311]
[1778003069740,68.94,81286.74,0.21,-0.00138,0.0,0.24359]
[1778003074775,68.94,81281.24,0.21,-0.00139,0.0,0.24413]
[1778003079813,68.94,81276.9,0.21,-0.00139,0.0,0.24498]
[1778003084845,68.94,81273.8,0.21,-0.0014,0.0,0.24558]
[1778003089881,68.94,81266.37,0.21,-0.00141,0.0,0.24704]
[1778003094915,68.94,81264.32,0.21,-0.00141,0.0,0.24744]
[1778003099951,68.94,81259.37,0.21,-0.00141,0.0,0.24841]
[1778003104985,68.94,81259.07,0.21,-0.00142,0.0,0.24847]
[1778003110021,68.94,81263.83,0.21,-0.00141,0.0,0.24753]
[1778003115055,68.94,81262.36,0.21,-0.00141,0.0,0.24782]
[1778003120091,68.94,81260.8,0.21,-0.00141,0.0,0.24813]
[1778003125125,68.94,81259.01,0.21,-0.00142,0.0,0.24848]
[1778003130159,68.94,81257.55,0.21,-0.00142,0.0,0.24877]
[1778003135195,68.94,81255.65,0.21,-0.00142,0.0,0.24862]
[1778003140231,68.94,81255.33,0.21,-0.00142,0.0,0.24868]
[1778003145271,68.94,81263.77,0.21,-0.00141,0.0,0.24702]
[1778003150301,68.94,81263.52,0.21,-0.00141,0.0,0.24707]
[1778003155336,68.94,81261.82,0.21,-0.00141,0.0,0.2474]
[1778003160372,68.94,81250.15,0.21,-0.00142,0.0,0.24971]
[1778003165408,68.94,81246.66,0.21,-0.00143,0.0,0.2504]
[1778003170441,68.94,81238.38,0.21,-0.00144,0.0,0.25205]
[1778003175479,68.94,81229.71,0.21,-0.00145,0.0,0.25379]
[1778003180512,68.94,81226.67,0.21,-0.00145,0.0,0.2544]
[1778003185546,68.94,81218.88,0.21,-0.00146,0.0,0.25598]
[1778003190582,68.94,81218.22,0.21,-0.00146,0.0,0.25611]
[1778003195617,68.94,81224.48,0.21,-0.00145,0.0,0.2543]
[1778003200652,68.94,81223.47,0.21,-0.00145,0.0,0.25451]
[1778003205688,68.94,81222.59,0.21,-0.00146,0.0,0.25468]
[1778003211729,68.94,81220.12,0.21,-0.00146,0.0,0.25518]
[1778003216769,68.94,81220.37,0.21,-0.00146,0.0,0.25513]
[1778003222808,68.94,81221.88,0.21,-0.00146,0.0,0.25483]
[1778003227844,68.94,81222.12,0.21,-0.00146,0.0,0.25478]
[1778003233885,68.94,81221.64,0.21,-0.00146,0.0,0.25488]
[1778003239928,68.94,81221.11,0.21,-0.00146,0.0,0.25498]
[1778003245970,68.94,81220.69,0.21,-0.00146,0.0,0.25507]
[1778003252012,68.94,81220.61,0.21,-0.00145,0.0,0.25454]
[1778003257047,68.94,81220.25,0.21,-0.00146,0.0,0.25462]
[1778003262088,68.94,81230.05,0.21,-0.00144,0.0,0.25265]
[1778003267121,68.94,81233.11,0.21,-0.00144,0.0,0.25203]
[1778003272158,68.94,81236.21,0.21,-0.00144,0.0,0.25141]
[1778003279207,68.94,81238.3,0.21,-0.00143,0.0,0.251]
[1778003284242,68.94,81243.62,0.21,-0.00143,0.0,0.24994]
[1778003291292,68.94,81246.32,0.21,-0.00142,0.0,0.2494]
[1778003296326,68.94,81246.67,0.21,-0.00142,0.0,0.24933]
[1778003302368,68.94,81247.26,0.21,-0.00142,0.0,0.24922]
[1778003307403,68.94,81250.66,0.21,-0.00142,0.0,0.24854]
[1778003313451,68.94,81252.77,0.21,-0.00141,0.0,0.2476]
[1778003319098,68.94,81282.2,0.21,-0.00137,0.0,0.24186]
[1778003324525,68.94,81288.99,0.21,-0.00137,0.0,0.24056]
[1778003329561,68.94,81294.41,0.21,-0.00136,0.0,0.23952]
[1778003334608,68.94,81303.0,0.21,-0.00135,0.0,0.23788]
[1778003339634,68.94,81304.58,0.21,-0.00135,0.0,0.23758]
[1778003344670,68.94,81311.16,0.21,-0.00134,0.0,0.23634]
[1778003351719,68.94,81317.73,0.21,-0.00133,0.0,0.2351]
[1778003356754,68.94,81317.33,0.21,-0.00133,0.0,0.23518]
[1778003362795,68.94,81314.58,0.21,-0.00134,0.0,0.23569]
[1778003367830,68.94,81306.57,0.21,-0.00135,0.0,0.23721]
[1778003372865,68.94,81306.66,0.21,-0.00134,0.0,0.23668]
[1778003377901,68.94,81306.82,0.21,-0.00134,0.0,0.23665]
[1778003381928,68.94,81291.04,0.21,-0.00136,0.0,0.23965]
[1778003386963,68.94,81283.52,0.21,-0.00137,0.0,0.24109]
[1778003391999,68.94,81285.88,0.21,-0.00137,0.0,0.24064]
[1778003398039,68.94,81287.32,0.21,-0.00137,0.0,0.24036]
[1778003402069,68.94,81267.82,0.21,-0.00139,0.0,0.24413]
[1778003407102,68.94,81269.07,0.21,-0.00139,0.0,0.24388]
[1778003412138,68.94,81269.0,0.21,-0.00139,0.0,0.2439]
[1778003417173,68.94,81269.8,0.21,-0.00139,0.0,0.24374]
[1778003422208,68.94,81276.33,0.21,-0.00138,0.0,0.24248]
[1778003427245,68.94,81277.15,0.21,-0.00138,0.0,0.24232]
[1778003432278,68.94,81277.36,0.21,-0.00138,0.0,0.24176]
[1778003437316,68.94,81276.32,0.21,-0.00138,0.0,0.24196]
[1778003442348,68.94,81276.8,0.21,-0.00138,0.0,0.24187]
[1778003447383,68.94,81276.91,0.21,-0.00138,0.0,0.24185]
[1778003452419,68.94,81292.83,0.21,-0.00136,0.0,0.23879]
[1778003457453,68.94,81301.41,0.21,-0.00135,0.0,0.23716]
[1778003463495,68.94,81298.27,0.21,-0.00135,0.0,0.23776]
[1778003468534,68.94,81292.42,0.21,-0.00136,0.0,0.23887]
[1778003474572,68.94,81291.85,0.21,-0.00136,0.0,0.23898]
[1778003480226,68.94,81291.6,0.21,-0.00136,0.0,0.23903]
[1778003485654,68.94,81291.13,0.21,-0.00136,0.0,0.23912]
[1778003491695,68.94,81290.44,0.21,-0.00136,0.0,0.23873]
[1778003500366,68.94,81289.79,0.21,-0.00136,0.0,0.23886]
[1778003506801,68.94,81294.0,0.21,-0.00135,0.0,0.23806]
[1778003511836,68.94,81287.0,0.21,-0.00136,0.0,0.23939]
[1778003517879,68.94,81287.7,0.21,-0.00136,0.0,0.23926]
[1778003522913,68.94,81289.22,0.21,-0.00136,0.0,0.23897]
[1778003527952,68.94,81296.17,0.21,-0.00135,0.0,0.23764]
[1778003532985,68.94,81296.93,0.21,-0.00135,0.0,0.2375]
[1778003538020,68.94,81295.8,0.21,-0.00135,0.0,0.23771]
[1778003543054,68.94,81294.8,0.21,-0.00135,0.0,0.2379]
[1778003548089,68.94,81293.28,0.21,-0.00135,0.0,0.23819]
[1778003554131,68.94,81292.35,0.21,-0.00135,0.0,0.23786]
[1778003559166,68.94,81285.29,0.21,-0.00136,0.0,0.2392]
[1778003564201,68.94,81286.13,0.21,-0.00136,0.0,0.23904]
[1778003569235,68.94,81279.2,0.21,-0.00137,0.0,0.24037]
[1778003574274,68.94,81281.2,0.21,-0.00136,0.0,0.23999]
[1778003579307,68.94,81272.36,0.21,-0.00138,0.0,0.24168]
[1778003584342,68.94,81276.51,0.21,-0.00137,0.0,0.24089]
[1778003588371,68.94,81291.57,0.21,-0.00135,0.0,0.23801]
[1778003593405,68.94,81292.11,0.21,-0.00135,0.0,0.2379]
[1778003598440,68.94,81292.03,0.21,-0.00135,0.0,0.23792]
[1778003604482,68.94,81291.4,0.21,-0.00135,0.0,0.23804]
[1778003610523,68.94,81283.62,0.21,-0.00136,0.0,0.23952]
[1778003619587,68.94,81283.9,0.21,-0.00136,0.0,0.23895]
[1778003624622,68.94,81288.95,0.21,-0.00135,0.0,0.23799]
[1778003629657,68.94,81289.31,0.21,-0.00135,0.0,0.23792]
[1778003637713,68.94,81289.65,0.21,-0.00135,0.0,0.23786]
[1778003642748,68.94,81289.94,0.21,-0.00135,0.0,0.2378]
[1778003647784,68.94,81292.22,0.21,-0.00135,0.0,0.23737]
[1778003652818,68.94,81296.96,0.21,-0.00134,0.0,0.23647]
[1778003657853,68.94,81293.91,0.21,-0.00135,0.0,0.23705]
[1778003662888,68.94,81293.25,0.21,-0.00135,0.0,0.23717]
[1778003668930,68.94,81292.69,0.21,-0.00135,0.0,0.23728]
[1778003671564,68.94,81273.7,0.21,-0.00137,0.0,0.24039]
[1778003676987,68.94,81272.41,0.21,-0.00137,0.0,0.24064]
[1778003684044,68.94,81272.22,0.21,-0.00137,0.0,0.24067]
[1778003689080,68.94,81270.66,0.21,-0.00137,0.0,0.24097]
[1778003694115,68.94,81269.35,0.21,-0.00137,0.0,0.24123]
[1778003699150,68.94,81269.37,0.21,-0.00137,0.0,0.24122]
[1778003704184,68.94,81268.62,0.21,-0.00137,0.0,0.24137]
[1778003709221,68.94,81268.21,0.21,-0.00137,0.0,0.24145]
[1778003714255,68.94,81265.92,0.21,-0.00138,0.0,0.24189]
[1778003722310,68.94,81265.03,0.21,-0.00138,0.0,0.24206]
[1778003727346,68.94,81272.13,0.21,-0.00137,0.0,0.24069]
[1778003732381,68.94,81272.32,0.21,-0.00137,0.0,0.24014]
[1778003737416,68.94,81271.99,0.21,-0.00137,0.0,0.2402]
[1778003741445,68.94,81250.3,0.21,-0.00139,0.0,0.2444]
[1778003746480,68.94,81244.73,0.21,-0.0014,0.0,0.24548]
[1778003751517,68.94,81242.64,0.21,-0.0014,0.0,0.24589]
[1778003756551,68.94,81241.23,0.21,-0.0014,0.0,0.24617]
[1778003761585,68.94,81237.25,0.21,-0.00141,0.0,0.24695]
[1778003766619,68.94,81236.43,0.21,-0.00141,0.0,0.24711]
[1778003771655,68.94,81250.67,0.21,-0.00139,0.0,0.24432]
[1778003776690,68.94,81250.35,0.21,-0.00139,0.0,0.24439]
[1778003782733,68.94,81253.27,0.21,-0.00139,0.0,0.24382]
[1778003787768,68.94,81254.84,0.21,-0.00139,0.0,0.24351]
[1778003792808,68.94,81254.38,0.21,-0.00139,0.0,0.24308]
[1778003799851,68.94,81251.7,0.21,-0.00139,0.0,0.2436]
[1778003804886,68.94,81253.02,0.21,-0.00139,0.0,0.24334]
[1778003809921,68.94,81253.34,0.21,-0.00139,0.0,0.24328]
[1778003814957,68.94,81259.27,0.21,-0.00138,0.0,0.24213]
[1778003820014,68.94,81259.54,0.21,-0.00138,0.0,0.24208]
[1778003825039,68.94,81259.48,0.21,-0.00138,0.0,0.24209]
[1778003830074,68.94,81254.35,0.21,-0.00139,0.0,0.24308]
[1778003835110,68.94,81255.96,0.21,-0.00138,0.0,0.24277]
[1778003840145,68.94,81253.56,0.21,-0.00139,0.0,0.24324]
[1778003845180,68.94,81240.41,0.21,-0.0014,0.0,0.2458]
[1778003850215,68.94,81227.22,0.21,-0.00142,0.0,0.2484]
[1778003855250,68.94,81221.45,0.21,-0.00142,0.0,0.24901]
[1778003860285,68.94,81220.63,0.21,-0.00142,0.0,0.24917]
[1778003865321,68.94,81220.24,0.21,-0.00143,0.0,0.24925]
[1778003870356,68.94,81219.67,0.21,-0.00143,0.0,0.24936]
[1778003875390,68.94,81217.56,0.21,-0.00143,0.0,0.24978]
[1778003880424,68.94,81218.19,0.21,-0.00143,0.0,0.24966]
[1778003885461,68.94,81221.61,0.21,-0.00142,0.0,0.24898]
[1778003890501,68.94,81228.31,0.21,-0.00142,0.0,0.24765]
[1778003896541,68.94,81233.9,0.21,-0.00141,0.0,0.24655]
[1778003901573,68.94,81232.79,0.21,-0.00141,0.0,0.24677]
[1778003906610,68.94,81232.52,0.21,-0.00141,0.0,0.24682]
[1778003912650,68.94,81231.05,0.21,-0.00141,0.0,0.24658]
[1778003917686,68.94,81231.03,0.21,-0.00141,0.0,0.24659]
[1778003922720,68.94,81230.61,0.21,-0.00141,0.0,0.24667]
[1778003927755,68.94,81229.83,0.21,-0.00141,0.0,0.24682]
[1778003932792,68.94,81230.0,0.21,-0.00141,0.0,0.24679]
[1778003937827,68.94,81229.6,0.21,-0.00141,0.0,0.24687]
[1778003942861,68.94,81229.58,0.21,-0.00141,0.0,0.24687]
[1778003948904,68.94,81229.38,0.21,-0.00141,0.0,0.24691]
[1778003953938,68.94,81228.67,0.21,-0.00141,0.0,0.24705]
[1778003958973,68.94,81227.56,0.21,-0.00141,0.0,0.24727]
[1778003968035,68.94,81229.0,0.21,-0.00141,0.0,0.24699]
[1778003973684,68.94,81219.85,0.21,-0.00142,0.0,0.24826]
[1778003979116,68.94,81219.09,0.21,-0.00142,0.0,0.24841]
[1778003984151,68.94,81219.93,0.21,-0.00142,0.0,0.24825]
[1778003989185,68.94,81220.5,0.21,-0.00142,0.0,0.24813]
[1778003994221,68.94,81225.83,0.21,-0.00141,0.0,0.24708]
[1778003999255,68.94,81226.4,0.21,-0.00141,0.0,0.24697]
[1778004004293,68.94,81235.9,0.21,-0.0014,0.0,0.2451]
[1778004009328,68.94,81249.14,0.21,-0.00138,0.0,0.24253]
[1778004014363,68.94,81258.87,0.21,-0.00137,0.0,0.24065]
[1778004019402,68.94,81263.64,0.21,-0.00137,0.0,0.23973]
[1778004022419,68.94,81279.18,0.21,-0.00135,0.0,0.23677]
[1778004027454,68.94,81286.2,0.21,-0.00134,0.0,0.23544]
[1778004032491,68.94,81287.94,0.21,-0.00133,0.0,0.2346]
[1778004037524,68.94,81286.23,0.21,-0.00134,0.0,0.23493]
[1778004042559,68.94,81285.98,0.21,-0.00134,0.0,0.23497]
[1778004047594,68.94,81283.07,0.21,-0.00134,0.0,0.23552]
[1778004052629,68.94,81295.38,0.21,-0.00132,0.0,0.23321]
[1778004057664,68.94,81295.7,0.21,-0.00132,0.0,0.23315]
[1778004062715,68.94,81297.12,0.21,-0.00132,0.0,0.23288]
[1778004067734,68.94,81311.09,0.21,-0.00131,0.0,0.23029]
[1778004072769,68.94,81311.7,0.21,-0.00131,0.0,0.23017]
[1778004077803,68.94,81305.13,0.21,-0.00131,0.0,0.23139]
[1778004082838,68.94,81308.14,0.21,-0.00131,0.0,0.23083]
[1778004087874,68.94,81306.91,0.21,-0.00131,0.0,0.23106]
[1778004092910,68.94,81299.32,0.21,-0.00132,0.0,0.23197]
[1778004097945,68.94,81303.85,0.21,-0.00131,0.0,0.23113]
[1778004102980,68.94,81298.8,0.21,-0.00132,0.0,0.23206]
[1778004108016,68.94,81292.5,0.21,-0.00133,0.0,0.23324]
[1778004113053,68.94,81275.05,0.21,-0.00135,0.0,0.23653]
[1778004118086,68.94,81271.06,0.21,-0.00135,0.0,0.23728]
[1778004123122,68.94,81279.12,0.21,-0.00134,0.0,0.23576]
[1778004128157,68.94,81276.13,0.21,-0.00134,0.0,0.23632]
[1778004133193,68.94,81278.06,0.21,-0.00134,0.0,0.23596]
[1778004138228,68.94,81277.55,0.21,-0.00134,0.0,0.23605]
[1778004143271,68.94,81277.99,0.21,-0.00134,0.0,0.23597]
[1778004149305,68.94,81278.63,0.21,-0.00134,0.0,0.23585]
[1778004154968,68.94,81278.84,0.21,-0.00134,0.0,0.2353]
[1778004160383,68.94,81278.88,0.21,-0.00134,0.0,0.23529]
[1778004165418,68.94,81281.79,0.21,-0.00134,0.0,0.23474]
[1778004172467,68.94,81285.97,0.21,-0.00133,0.0,0.23396]
[1778004177502,68.94,81276.4,0.21,-0.00134,0.0,0.23576]
[1778004182537,68.94,81271.07,0.21,-0.00135,0.0,0.23677]
[1778004187572,68.94,81263.3,0.21,-0.00136,0.0,0.23825]
[1778004192616,68.94,81263.64,0.21,-0.00136,0.0,0.23818]
[1778004197646,68.94,81272.26,0.21,-0.00135,0.0,0.23654]
[1778004202681,68.94,81273.84,0.21,-0.00134,0.0,0.23624]
[1778004207716,68.94,81271.2,0.21,-0.00135,0.0,0.23675]
[1778004213758,68.94,81273.16,0.21,-0.00134,0.0,0.23586]
[1778004218794,68.94,81277.27,0.21,-0.00134,0.0,0.23509]
[1778004224836,68.94,81278.68,0.21,-0.00134,0.0,0.23482]
[1778004229871,68.94,81276.9,0.21,-0.00134,0.0,0.23516]
[1778004234906,68.94,81274.73,0.21,-0.00134,0.0,0.23556]
[1778004239941,68.94,81278.43,0.21,-0.00134,0.0,0.23487]
[1778004244976,68.94,81276.94,0.21,-0.00134,0.0,0.23515]
[1778004250014,68.94,81277.64,0.21,-0.00134,0.0,0.23502]
[1778004255046,68.94,81288.12,0.21,-0.00132,0.0,0.23305]
[1778004260086,68.94,81286.75,0.21,-0.00133,0.0,0.2333]
[1778004265116,68.94,81284.88,0.21,-0.00133,0.0,0.23365]
[1778004271157,68.94,81282.84,0.21,-0.00133,0.0,0.23353]
[1778004276193,68.94,81283.79,0.21,-0.00133,0.0,0.23335]
[1778004281228,68.94,81285.21,0.21,-0.00133,0.0,0.23309]
[1778004286263,68.94,81282.59,0.21,-0.00133,0.0,0.23358]
[1778004291300,68.94,81287.36,0.21,-0.00132,0.0,0.23268]
[1778004296335,68.94,81285.27,0.21,-0.00133,0.0,0.23307]
[1778004301370,68.94,81292.06,0.21,-0.00132,0.0,0.23181]
[1778004306406,68.94,81281.04,0.21,-0.00133,0.0,0.23387]
[1778004311440,68.94,81283.34,0.21,-0.00133,0.0,0.23344]
[1778004316475,68.94,81287.15,0.21,-0.00132,0.0,0.23272]
[1778004321510,68.94,81283.76,0.21,-0.00133,0.0,0.23336]
[1778004326554,68.94,81280.09,0.21,-0.00133,0.0,0.23405]
[1778004331589,68.94,81278.22,0.21,-0.00133,0.0,0.23389]
[1778004336624,68.94,81276.61,0.21,-0.00133,0.0,0.23419]
[1778004341659,68.94,81275.51,0.21,-0.00133,0.0,0.2344]
[1778004347701,68.94,81274.73,0.21,-0.00134,0.0,0.23454]
[1778004352736,68.94,81273.84,0.21,-0.00134,0.0,0.23471]
[1778004357771,68.94,81275.21,0.21,-0.00133,0.0,0.23445]
[1778004362813,68.94,81275.64,0.21,-0.00133,0.0,0.23437]
[1778004366848,68.94,81292.3,0.21,-0.00131,0.0,0.23126]
[1778004369862,68.94,81310.13,0.21,-0.00129,0.0,0.22796]
[1778004374897,68.94,81309.2,0.21,-0.00129,0.0,0.22813]
[1778004379936,68.94,81318.09,0.21,-0.00128,0.0,0.22651]
[1778004384969,68.94,81322.18,0.21,-0.00128,0.0,0.22576]
[1778004390004,68.94,81322.75,0.21,-0.00128,0.0,0.22566]
[1778004395040,68.94,81322.42,0.21,-0.00128,0.0,0.22523]
[1778004401082,68.94,81322.24,0.21,-0.00128,0.0,0.22526]
[1778004406115,68.94,81322.47,0.21,-0.00128,0.0,0.22522]
[1778004411151,68.94,81328.37,0.21,-0.00127,0.0,0.22415]
[1778004416186,68.94,81330.45,0.21,-0.00127,0.0,0.22377]
[1778004421222,68.94,81338.87,0.21,-0.00126,0.0,0.22226]
[1778004426258,68.94,81335.21,0.21,-0.00126,0.0,0.22291]
[1778004431299,68.94,81335.95,0.21,-0.00126,0.0,0.22278]
[1778004436327,68.94,81337.26,0.21,-0.00126,0.0,0.22255]
[1778004441362,68.94,81325.57,0.21,-0.00127,0.0,0.22465]
[1778004446399,68.94,81329.29,0.21,-0.00127,0.0,0.22398]
[1778004451439,68.94,81335.95,0.21,-0.00126,0.0,0.22229]
[1778004453448,68.94,81355.07,0.21,-0.00124,0.0,0.21888]
[1778004458484,68.94,81371.82,0.21,-0.00122,0.0,0.21594]
[1778004461515,68.94,81390.75,0.21,-0.0012,0.0,0.21265]
[1778004466550,68.94,81385.2,0.21,-0.0012,0.0,0.21361]
[1778004471585,68.94,81392.88,0.21,-0.0012,0.0,0.21229]
[1778004477219,68.94,81392.59,0.21,-0.0012,0.0,0.21233]
[1778004482666,68.94,81392.86,0.21,-0.0012,0.0,0.21229]
[1778004487703,68.94,81379.45,0.21,-0.00121,0.0,0.21461]
[1778004489715,68.94,81359.55,0.21,-0.00123,0.0,0.21809]
[1778004494750,68.94,81353.72,0.21,-0.00124,0.0,0.21912]
[1778004499785,68.94,81360.9,0.21,-0.00123,0.0,0.21786]
[1778004504820,68.94,81359.24,0.21,-0.00123,0.0,0.21815]
[1778004509855,68.94,81360.44,0.21,-0.00123,0.0,0.21794]
[1778004514890,68.94,81362.39,0.21,-0.00123,0.0,0.21711]
[1778004519924,68.94,81369.21,0.21,-0.00122,0.0,0.21592]
[1778004524960,68.94,81370.69,0.21,-0.00122,0.0,0.21566]
[1778004529994,68.94,81374.14,0.21,-0.00121,0.0,0.21506]
[1778004535031,68.94,81368.39,0.21,-0.00122,0.0,0.21606]
[1778004540065,68.94,81367.28,0.21,-0.00122,0.0,0.21625]
[1778004545101,68.94,81356.9,0.21,-0.00123,0.0,0.21808]
[1778004550137,68.94,81353.97,0.21,-0.00124,0.0,0.2186]
[1778004555172,68.94,81349.07,0.21,-0.00124,0.0,0.21946]
[1778004561213,68.94,81349.73,0.21,-0.00124,0.0,0.21935]
[1778004566248,68.94,81350.15,0.21,-0.00124,0.0,0.21927]
[1778004571284,68.94,81353.77,0.21,-0.00123,0.0,0.21815]
[1778004576321,68.94,81347.25,0.21,-0.00124,0.0,0.2193]
[1778004582362,68.94,81351.23,0.21,-0.00124,0.0,0.2186]
[1778004587397,68.94,81347.36,0.21,-0.00124,0.0,0.21928]
[1778004592432,68.94,81347.09,0.21,-0.00124,0.0,0.21933]
[1778004597467,68.94,81348.02,0.21,-0.00124,0.0,0.21917]
[1778004602501,68.94,81353.08,0.21,-0.00123,0.0,0.21827]
[1778004607537,68.94,81350.49,0.21,-0.00124,0.0,0.21873]
[1778004612572,68.94,81348.72,0.21,-0.00124,0.0,0.21904]
[1778004617607,68.94,81351.84,0.21,-0.00124,0.0,0.21849]
[1778004621635,68.94,81367.0,0.21,-0.00122,0.0,0.21583]
[1778004626671,68.94,81379.9,0.21,-0.0012,0.0,0.21358]
[1778004631706,68.94,81377.48,0.21,-0.0012,0.0,0.21353]
[1778004636742,68.94,81385.06,0.21,-0.0012,0.0,0.21222]
[1778004641777,68.94,81393.66,0.21,-0.00119,0.0,0.21074]
[1778004646815,68.94,81394.92,0.21,-0.00119,0.0,0.21053]
[1778004651847,68.94,81392.7,0.21,-0.00119,0.0,0.21091]
[1778004656882,68.94,81404.15,0.21,-0.00118,0.0,0.20895]
[1778004661918,68.94,81409.99,0.21,-0.00117,0.0,0.20796]
[1778004666952,68.94,81409.86,0.21,-0.00117,0.0,0.20799]
[1778004671987,68.94,81411.6,0.21,-0.00117,0.0,0.20769]
[1778004677031,68.94,81444.41,0.21,-0.00113,0.0,0.20222]
[1778004682060,68.94,81452.24,0.21,-0.00113,0.0,0.20093]
[1778004687095,68.94,81445.37,0.21,-0.00113,0.0,0.20206]
[1778004692131,68.94,81435.2,0.21,-0.00114,0.0,0.20328]
[1778004697165,68.94,81432.7,0.21,-0.00114,0.0,0.2037]
[1778004702200,68.94,81431.28,0.21,-0.00115,0.0,0.20393]
[1778004704215,68.94,81415.16,0.21,-0.00116,0.0,0.20663]
[1778004709249,68.94,81417.26,0.21,-0.00116,0.0,0.20628]
[1778004714289,68.94,81414.81,0.21,-0.00116,0.0,0.20669]
[1778004719320,68.94,81413.63,0.21,-0.00116,0.0,0.20689]
[1778004724355,68.94,81420.57,0.21,-0.00116,0.0,0.20572]
[1778004729389,68.94,81434.22,0.21,-0.00114,0.0,0.20345]
[1778004734425,68.94,81443.43,0.21,-0.00113,0.0,0.20192]
[1778004739467,68.94,81442.62,0.21,-0.00113,0.0,0.20206]
[1778004744498,68.94,81439.72,0.21,-0.00114,0.0,0.20254]
[1778004749534,68.94,81452.44,0.21,-0.00112,0.0,0.20045]
[1778004754573,68.94,81451.08,0.21,-0.00112,0.0,0.20022]
[1778004759605,68.94,81446.09,0.21,-0.00113,0.0,0.20103]
[1778004764639,68.94,81446.0,0.21,-0.00113,0.0,0.20105]
[1778004769677,68.94,81438.93,0.21,-0.00113,0.0,0.20221]
[1778004774709,68.94,81439.66,0.21,-0.00113,0.0,0.20209]
[1778004779746,68.94,81435.93,0.21,-0.00114,0.0,0.20271]
[1778004784780,68.94,81434.98,0.21,-0.00114,0.0,0.20286]
[1778004787801,68.94,81455.63,0.21,-0.00112,0.0,0.19948]
[1778004793843,68.94,81457.39,0.21,-0.00112,0.0,0.19919]
[1778004798878,68.94,81452.06,0.21,-0.00112,0.0,0.20006]
[1778004803913,68.94,81449.66,0.21,-0.00112,0.0,0.20045]
[1778004808950,68.94,81465.71,0.21,-0.00111,0.0,0.19784]
[1778004812979,68.94,81480.55,0.21,-0.00109,0.0,0.19501]
[1778004818013,68.94,81488.89,0.21,-0.00108,0.0,0.19368]
[1778004821037,68.94,81508.61,0.21,-0.00106,0.0,0.19058]
[1778004826069,68.94,81505.01,0.21,-0.00107,0.0,0.19114]
[1778004831104,68.94,81516.91,0.21,-0.00105,0.0,0.18928]
[1778004835133,68.94,81535.67,0.21,-0.00104,0.0,0.18639]
[1778004840168,68.94,81556.43,0.21,-0.00102,0.0,0.18323]
[1778004845204,68.94,81555.59,0.21,-0.00102,0.0,0.18336]
[1778004847218,68.94,81535.95,0.21,-0.00104,0.0,0.18635]
[1778004849231,68.94,81507.86,0.21,-0.00106,0.0,0.1907]
[1778004851246,68.94,81486.52,0.21,-0.00108,0.0,0.19406]
[1778004856280,68.94,81484.32,0.21,-0.00109,0.0,0.19441]
[1778004861315,68.94,81482.7,0.21,-0.00109,0.0,0.19467]
[1778004866350,68.94,81480.52,0.21,-0.00109,0.0,0.19502]
[1778004871386,68.94,81484.15,0.21,-0.00108,0.0,0.194]
[1778004876420,68.94,81508.25,0.21,-0.00106,0.0,0.1902]
[1778004881454,68.94,81515.76,0.21,-0.00105,0.0,0.18903]
[1778004886490,68.94,81520.24,0.21,-0.00105,0.0,0.18834]
[1778004891527,68.94,81518.75,0.21,-0.00105,0.0,0.18857]
[1778004897566,68.94,81517.97,0.21,-0.00105,0.0,0.18869]
[1778004902602,68.94,81523.7,0.21,-0.00105,0.0,0.1878]
[1778004907638,68.94,81518.16,0.21,-0.00105,0.0,0.18866]
[1778004912672,68.94,81522.21,0.21,-0.00105,0.0,0.18803]
[1778004916704,68.94,81504.79,0.21,-0.00106,0.0,0.19074]
[1778004921739,68.94,81489.61,0.21,-0.00108,0.0,0.19313]
[1778004926775,68.94,81482.21,0.21,-0.00109,0.0,0.19431]
[1778004931810,68.94,81488.53,0.21,-0.00108,0.0,0.19286]
[1778004936844,68.94,81487.69,0.21,-0.00108,0.0,0.193]
[1778004941880,68.94,81487.73,0.21,-0.00108,0.0,0.19299]
[1778004946917,68.94,81490.48,0.21,-0.00108,0.0,0.19256]
[1778004951951,68.94,81487.19,0.21,-0.00108,0.0,0.19308]
[1778004954970,68.94,81505.13,0.21,-0.00106,0.0,0.19026]
[1778004960020,68.94,81499.03,0.21,-0.00107,0.0,0.19121]
[1778004965042,68.94,81489.93,0.21,-0.00108,0.0,0.19264]
[1778004970077,68.94,81489.52,0.21,-0.00108,0.0,0.19271]
[1778004975112,68.94,81490.32,0.21,-0.00108,0.0,0.19258]
[1778004980148,68.94,81487.2,0.21,-0.00108,0.0,0.19307]
[1778004985182,68.94,81491.51,0.21,-0.00107,0.0,0.19239]
[1778004990216,68.94,81477.26,0.21,-0.00109,0.0,0.19465]
[1778004995252,68.94,81477.65,0.21,-0.00109,0.0,0.19415]
[1778005000287,68.94,81477.27,0.21,-0.00109,0.0,0.19421]
[1778005005322,68.94,81477.48,0.21,-0.00109,0.0,0.19418]
[1778005010357,68.94,81472.23,0.21,-0.00109,0.0,0.19502]
[1778005015392,68.94,81470.41,0.21,-0.00109,0.0,0.19531]
[1778005020427,68.94,81469.74,0.21,-0.00109,0.0,0.19541]
[1778005025462,68.94,81469.61,0.21,-0.00109,0.0,0.19543]
[1778005030497,68.94,81461.81,0.21,-0.0011,0.0,0.19669]
[1778005035532,68.94,81458.63,0.21,-0.0011,0.0,0.1972]
[1778005040567,68.94,81467.85,0.21,-0.0011,0.0,0.19572]
[1778005045603,68.94,81467.39,0.21,-0.0011,0.0,0.19579]
[1778005050638,68.94,81467.07,0.21,-0.0011,0.0,0.19584]
[1778005054275,68.94,81480.07,0.21,-0.00108,0.0,0.19333]
[1778005059701,68.94,81492.12,0.21,-0.00107,0.0,0.19143]
[1778005064737,68.94,81494.63,0.21,-0.00107,0.0,0.19103]
[1778005069772,68.94,81502.98,0.21,-0.00106,0.0,0.18973]
[1778005074807,68.94,81507.53,0.21,-0.00105,0.0,0.18902]
[1778005079842,68.94,81504.6,0.21,-0.00106,0.0,0.18947]
[1778005084876,68.94,81510.09,0.21,-0.00105,0.0,0.18862]
[1778005089911,68.94,81517.81,0.21,-0.00104,0.0,0.18743]
[1778005094946,68.94,81509.62,0.21,-0.00105,0.0,0.18869]
[1778005099981,68.94,81503.49,0.21,-0.00106,0.0,0.18965]
[1778005105022,68.94,81511.21,0.21,-0.00105,0.0,0.18845]
[1778005110051,68.94,81516.91,0.21,-0.00105,0.0,0.18757]
[1778005115086,68.94,81513.01,0.21,-0.00105,0.0,0.18774]
[1778005120124,68.94,81511.68,0.21,-0.00105,0.0,0.18795]
[1778005126164,68.94,81511.0,0.21,-0.00105,0.0,0.18805]
[1778005128178,68.94,81491.31,0.21,-0.00107,0.0,0.19112]
[1778005133214,68.94,81486.23,0.21,-0.00107,0.0,0.19192]
[1778005137241,68.94,81470.23,0.21,-0.00109,0.0,0.19445]
[1778005142280,68.94,81460.81,0.21,-0.0011,0.0,0.19596]
[1778005147312,68.94,81447.62,0.21,-0.00111,0.0,0.19809]
[1778005152347,68.94,81439.09,0.21,-0.00112,0.0,0.19947]
[1778005156375,68.94,81422.72,0.21,-0.00114,0.0,0.20216]
[1778005161410,68.94,81421.82,0.21,-0.00114,0.0,0.20231]
[1778005166445,68.94,81421.5,0.21,-0.00114,0.0,0.20236]
[1778005171480,68.94,81422.03,0.21,-0.00113,0.0,0.20182]
[1778005176516,68.94,81415.61,0.21,-0.00114,0.0,0.20288]
[1778005181550,68.94,81416.27,0.21,-0.00114,0.0,0.20277]
[1778005186585,68.94,81421.6,0.21,-0.00113,0.0,0.20189]
[1778005191620,68.94,81421.19,0.21,-0.00114,0.0,0.20196]
[1778005197661,68.94,81422.27,0.21,-0.00113,0.0,0.20178]
[1778005202697,68.94,81429.22,0.21,-0.00113,0.0,0.20064]
[1778005207732,68.94,81430.22,0.21,-0.00113,0.0,0.20047]
[1778005212768,68.94,81429.2,0.21,-0.00113,0.0,0.20064]
[1778005219816,68.94,81430.03,0.21,-0.00113,0.0,0.2005]
[1778005224857,68.94,81417.73,0.21,-0.00114,0.0,0.20253]
[1778005229892,68.94,81417.98,0.21,-0.00114,0.0,0.20249]
[1778005234926,68.94,81423.12,0.21,-0.00113,0.0,0.20119]
[1778005239962,68.94,81423.3,0.21,-0.00113,0.0,0.20116]
[1778005244996,68.94,81422.3,0.21,-0.00113,0.0,0.20132]
[1778005250037,68.94,81421.75,0.21,-0.00113,0.0,0.20141]
[1778005255069,68.94,81422.51,0.21,-0.00113,0.0,0.20129]
[1778005260105,68.94,81423.05,0.21,-0.00113,0.0,0.2012]
[1778005266148,68.94,81421.27,0.21,-0.00113,0.0,0.20149]
[1778005270181,68.94,81437.97,0.21,-0.00112,0.0,0.19876]
[1778005275210,68.94,81446.05,0.21,-0.00111,0.0,0.19745]
[1778005280245,68.94,81437.89,0.21,-0.00112,0.0,0.19877]
[1778005285281,68.94,81441.08,0.21,-0.00111,0.0,0.19825]
[1778005291325,68.94,81439.86,0.21,-0.00111,0.0,0.198]
[1778005296358,68.94,81450.82,0.21,-0.0011,0.0,0.19623]
[1778005301392,68.94,81453.33,0.21,-0.0011,0.0,0.19583]
[1778005308440,68.94,81452.46,0.21,-0.0011,0.0,0.19597]
[1778005313534,68.94,81448.28,0.21,-0.0011,0.0,0.19664]
[1778005319518,68.94,81447.59,0.21,-0.0011,0.0,0.19675]
[1778005324552,68.94,81451.6,0.21,-0.0011,0.0,0.19611]
[1778005329589,68.94,81454.51,0.21,-0.0011,0.0,0.19564]
[1778005335631,68.94,81456.45,0.21,-0.00109,0.0,0.19533]
[1778005340668,68.94,81450.46,0.21,-0.0011,0.0,0.19629]
[1778005346389,68.94,81446.01,0.21,-0.00111,0.0,0.19701]
[1778005351743,68.94,81446.01,0.21,-0.0011,0.0,0.19656]
[1778005356777,68.94,81437.73,0.21,-0.00111,0.0,0.1979]
[1778005362819,68.94,81443.07,0.21,-0.00111,0.0,0.19703]
[1778005367854,68.94,81441.51,0.21,-0.00111,0.0,0.19729]
[1778005372889,68.94,81438.04,0.21,-0.00111,0.0,0.19785]
[1778005377924,68.94,81431.5,0.21,-0.00112,0.0,0.19891]
[1778005382959,68.94,81430.57,0.21,-0.00112,0.0,0.19906]
[1778005389001,68.94,81428.18,0.21,-0.00112,0.0,0.19945]
[1778005394039,68.94,81413.47,0.21,-0.00114,0.0,0.20187]
[1778005397059,68.94,81396.94,0.21,-0.00115,0.0,0.20461]
[1778005402094,68.94,81392.55,0.21,-0.00116,0.0,0.20535]
[1778005407129,68.94,81391.3,0.21,-0.00116,0.0,0.20556]
[1778005412164,68.94,81392.26,0.21,-0.00116,0.0,0.20493]
[1778005417198,68.94,81406.79,0.21,-0.00114,0.0,0.20252]
[1778005422234,68.94,81413.18,0.21,-0.00113,0.0,0.20146]
[1778005427269,68.94,81415.49,0.21,-0.00113,0.0,0.20108]
[1778005434319,68.94,81416.22,0.21,-0.00113,0.0,0.20096]
[1778005439353,68.94,81416.96,0.21,-0.00113,0.0,0.20084]
[1778005440360,68.94,81395.87,0.21,-0.00115,0.0,0.20433]
[1778005445398,68.94,81392.19,0.21,-0.00116,0.0,0.20495]
[1778005450431,68.94,81404.7,0.21,-0.00114,0.0,0.20286]
[1778005455471,68.94,81413.72,0.21,-0.00113,0.0,0.20137]
[1778005460501,68.94,81413.29,0.21,-0.00113,0.0,0.20144]
[1778005465536,68.94,81415.41,0.21,-0.00113,0.0,0.20109]
[1778005470571,68.94,81407.87,0.21,-0.00114,0.0,0.20234]
[1778005475606,68.94,81404.46,0.21,-0.00114,0.0,0.20244]
[1778005480640,68.94,81404.94,0.21,-0.00114,0.0,0.20237]
[1778005485676,68.94,81396.08,0.21,-0.00115,0.0,0.20384]
[1778005490711,68.94,81398.0,0.21,-0.00115,0.0,0.20352]
[1778005495746,68.94,81399.87,0.21,-0.00114,0.0,0.20321]
[1778005500781,68.94,81399.91,0.21,-0.00114,0.0,0.2032]
[1778005505817,68.94,81407.04,0.21,-0.00114,0.0,0.20202]
[1778005510853,68.94,81401.91,0.21,-0.00114,0.0,0.20287]
[1778005515887,68.94,81403.32,0.21,-0.00114,0.0,0.20263]
[1778005520923,68.94,81404.25,0.21,-0.00114,0.0,0.20248]
[1778005525957,68.94,81406.49,0.21,-0.00114,0.0,0.20211]
[1778005530992,68.94,81408.05,0.21,-0.00114,0.0,0.20185]
[1778005536027,68.94,81408.11,0.21,-0.00113,0.0,0.20139]
[1778005541063,68.94,81415.55,0.21,-0.00113,0.0,0.20016]
[1778005547798,68.94,81406.23,0.21,-0.00114,0.0,0.2017]
[1778005553147,68.94,81406.91,0.21,-0.00113,0.0,0.20158]
[1778005558183,68.94,81407.91,0.21,-0.00113,0.0,0.20142]
[1778005563217,68.94,81400.71,0.21,-0.00114,0.0,0.20261]
[1778005568253,68.94,81390.12,0.21,-0.00115,0.0,0.20437]
[1778005573287,68.94,81393.91,0.21,-0.00115,0.0,0.20374]
[1778005578322,68.94,81397.47,0.21,-0.00114,0.0,0.20315]
[1778005583361,68.94,81402.37,0.21,-0.00114,0.0,0.20233]
[1778005585374,68.94,81417.77,0.21,-0.00112,0.0,0.1998]
[1778005590412,68.94,81424.4,0.21,-0.00112,0.0,0.19872]
[1778005596454,68.94,81425.88,0.21,-0.00111,0.0,0.19803]
[1778005601488,68.94,81417.78,0.21,-0.00112,0.0,0.19935]
[1778005606524,68.94,81420.65,0.21,-0.00112,0.0,0.19888]
[1778005611559,68.94,81417.82,0.21,-0.00112,0.0,0.19934]
[1778005616593,68.94,81416.82,0.21,-0.00112,0.0,0.1995]
[1778005621629,68.94,81415.54,0.21,-0.00112,0.0,0.19971]
[1778005626667,68.94,81409.43,0.21,-0.00113,0.0,0.20071]
[1778005631699,68.94,81414.92,0.21,-0.00112,0.0,0.19981]
[1778005637740,68.94,81414.61,0.21,-0.00112,0.0,0.19986]
[1778005642776,68.94,81412.83,0.21,-0.00113,0.0,0.20016]
[1778005647811,68.94,81414.87,0.21,-0.00112,0.0,0.19982]
[1778005652846,68.94,81406.99,0.21,-0.00113,0.0,0.20066]
[1778005657882,68.94,81405.5,0.21,-0.00113,0.0,0.20091]
[1778005663924,68.94,81405.87,0.21,-0.00113,0.0,0.20085]
[1778005669966,68.94,81406.75,0.21,-0.00113,0.0,0.2007]
[1778005676008,68.94,81407.35,0.21,-0.00113,0.0,0.2006]
[1778005681043,68.94,81404.74,0.21,-0.00113,0.0,0.20103]
[1778005686077,68.94,81399.87,0.21,-0.00114,0.0,0.20184]
[1778005691124,68.94,81392.96,0.21,-0.00114,0.0,0.20298]
[1778005696159,68.94,81388.62,0.21,-0.00115,0.0,0.2037]
[1778005701193,68.94,81390.57,0.21,-0.00115,0.0,0.20338]
[1778005706229,68.94,81393.04,0.21,-0.00114,0.0,0.20297]
[1778005713278,68.94,81396.89,0.21,-0.00114,0.0,0.20187]
[1778005719014,68.94,81414.97,0.21,-0.00112,0.0,0.1989]
[1778005724355,68.94,81416.1,0.21,-0.00112,0.0,0.19872]
[1778005729390,68.94,81426.56,0.21,-0.00111,0.0,0.19702]
[1778005734428,68.94,81434.67,0.21,-0.0011,0.0,0.19571]
[1778005739464,68.94,81435.16,0.21,-0.0011,0.0,0.19563]
[1778005744498,68.94,81434.02,0.21,-0.0011,0.0,0.19582]
[1778005749537,68.94,81433.24,0.21,-0.0011,0.0,0.19594]
[1778005754569,68.94,81436.27,0.21,-0.0011,0.0,0.19546]
[1778005759603,68.94,81435.24,0.21,-0.0011,0.0,0.19562]
[1778005764638,68.94,81434.67,0.21,-0.0011,0.0,0.19571]
[1778005769672,68.94,81433.92,0.21,-0.0011,0.0,0.19583]
[1778005774709,68.94,81430.98,0.21,-0.0011,0.0,0.19586]
[1778005779743,68.94,81432.23,0.21,-0.0011,0.0,0.19566]
[1778005784778,68.94,81433.58,0.21,-0.0011,0.0,0.19544]
[1778005789815,68.94,81429.7,0.21,-0.0011,0.0,0.19607]
[1778005795855,68.94,81429.54,0.21,-0.0011,0.0,0.19609]
[1778005800892,68.94,81424.71,0.21,-0.00111,0.0,0.19687]
[1778005805926,68.94,81417.28,0.21,-0.00111,0.0,0.19808]
[1778005810961,68.94,81402.4,0.21,-0.00113,0.0,0.20051]
[1778005815996,68.94,81403.57,0.21,-0.00113,0.0,0.20032]
[1778005821033,68.94,81389.42,0.21,-0.00114,0.0,0.20265]
[1778005826067,68.94,81396.61,0.21,-0.00114,0.0,0.20146]
[1778005831103,68.94,81397.11,0.21,-0.00113,0.0,0.20092]
[1778005836137,68.94,81397.5,0.21,-0.00113,0.0,0.20086]
[1778005841172,68.94,81404.26,0.21,-0.00113,0.0,0.19975]
[1778005846207,68.94,81403.51,0.21,-0.00113,0.0,0.19987]
[1778005851243,68.94,81403.85,0.21,-0.00113,0.0,0.19982]
[1778005856281,68.94,81403.1,0.21,-0.00113,0.0,0.19994]
[1778005861317,68.94,81401.23,0.21,-0.00113,0.0,0.20025]
[1778005866348,68.94,81405.73,0.21,-0.00112,0.0,0.19951]
[1778005871382,68.94,81405.14,0.21,-0.00112,0.0,0.19961]
[1778005877427,68.94,81404.56,0.21,-0.00112,0.0,0.1997]
[1778005882459,68.94,81398.72,0.21,-0.00113,0.0,0.20066]
[1778005887494,68.94,81401.09,0.21,-0.00113,0.0,0.20027]
[1778005892528,68.94,81403.56,0.21,-0.00112,0.0,0.19941]
[1778005897564,68.94,81404.13,0.21,-0.00112,0.0,0.19932]
[1778005902598,68.94,81412.08,0.21,-0.00111,0.0,0.19802]
[1778005907634,68.94,81412.85,0.21,-0.00111,0.0,0.1979]
[1778005916698,68.94,81411.53,0.21,-0.00112,0.0,0.19811]
[1778005922740,68.94,81410.74,0.21,-0.00112,0.0,0.19824]
[1778005927776,68.94,81420.02,0.21,-0.00111,0.0,0.19674]
[1778005932810,68.94,81418.44,0.21,-0.00111,0.0,0.19699]
[1778005935831,68.94,81434.59,0.21,-0.00109,0.0,0.19439]
[1778005940866,68.94,81434.79,0.21,-0.00109,0.0,0.19436]
[1778005945900,68.94,81429.51,0.21,-0.0011,0.0,0.19521]
[1778005950935,68.94,81424.5,0.21,-0.0011,0.0,0.19601]
[1778005956977,68.94,81427.64,0.21,-0.0011,0.0,0.19506]
[1778005962012,68.94,81422.32,0.21,-0.0011,0.0,0.19592]
[1778005967058,68.94,81423.18,0.21,-0.0011,0.0,0.19578]
[1778005972089,68.94,81424.15,0.21,-0.0011,0.0,0.19562]
[1778005976117,68.94,81407.92,0.21,-0.00112,0.0,0.19825]
[1778005981152,68.94,81420.76,0.21,-0.0011,0.0,0.19617]
[1778005986191,68.94,81419.4,0.21,-0.0011,0.0,0.19639]
[1778005991223,68.94,81419.87,0.21,-0.0011,0.0,0.19631]
[1778005997267,68.94,81418.64,0.21,-0.00111,0.0,0.19651]
[1778006002303,68.94,81416.62,0.21,-0.00111,0.0,0.19684]
[1778006010357,68.94,81413.85,0.21,-0.00111,0.0,0.19729]
[1778006015392,68.94,81407.23,0.21,-0.00111,0.0,0.19791]
[1778006021140,68.94,81407.52,0.21,-0.00111,0.0,0.19786]
[1778006027475,68.94,81408.05,0.21,-0.00111,0.0,0.19778]
[1778006033517,68.94,81400.89,0.21,-0.00112,0.0,0.19894]
[1778006038553,68.94,81403.11,0.21,-0.00112,0.0,0.19858]
[1778006043588,68.94,81406.18,0.21,-0.00112,0.0,0.19808]
[1778006048623,68.94,81413.83,0.21,-0.00111,0.0,0.19684]
[1778006053658,68.94,81421.5,0.21,-0.0011,0.0,0.1956]
[1778006058694,68.94,81411.79,0.21,-0.00111,0.0,0.19717]
[1778006067758,68.94,81412.08,0.21,-0.00111,0.0,0.19712]
[1778006072794,68.94,81411.86,0.21,-0.00111,0.0,0.19671]
[1778006077829,68.94,81412.01,0.21,-0.00111,0.0,0.19669]
[1778006082864,68.94,81411.95,0.21,-0.00111,0.0,0.1967]
[1778006087902,68.94,81408.07,0.21,-0.00111,0.0,0.19733]
[1778006089916,68.94,81425.5,0.21,-0.00109,0.0,0.19452]
[1778006094951,68.94,81440.44,0.21,-0.00108,0.0,0.19214]
[1778006099989,68.94,81444.96,0.21,-0.00107,0.0,0.19143]
[1778006105023,68.94,81457.35,0.21,-0.00106,0.0,0.18948]
[1778006110058,68.94,81460.55,0.21,-0.00106,0.0,0.18898]
[1778006115094,68.94,81460.6,0.21,-0.00106,0.0,0.18897]
[1778006120128,68.94,81463.98,0.21,-0.00106,0.0,0.18845]
[1778006125163,68.94,81464.69,0.21,-0.00106,0.0,0.18834]
[1778006130199,68.94,81463.95,0.21,-0.00106,0.0,0.18845]
[1778006135234,68.94,81469.09,0.21,-0.00105,0.0,0.18722]
[1778006140269,68.94,81479.73,0.21,-0.00104,0.0,0.18558]
[1778006145304,68.94,81485.31,0.21,-0.00103,0.0,0.18473]
[1778006150340,68.94,81487.1,0.21,-0.00103,0.0,0.18446]
[1778006155373,68.94,81483.46,0.21,-0.00103,0.0,0.18501]
[1778006160409,68.94,81480.31,0.21,-0.00104,0.0,0.18549]
[1778006165444,68.94,81476.81,0.21,-0.00104,0.0,0.18603]
[1778006171486,68.94,81477.09,0.21,-0.00104,0.0,0.18599]
[1778006176521,68.94,81467.41,0.21,-0.00105,0.0,0.18748]
[1778006181557,68.94,81465.23,0.21,-0.00105,0.0,0.18782]
[1778006186592,68.94,81464.49,0.21,-0.00105,0.0,0.18793]
[1778006191627,68.94,81462.06,0.21,-0.00105,0.0,0.18788]
[1778006196663,68.94,81465.26,0.21,-0.00105,0.0,0.18738]
[1778006202401,68.94,81463.17,0.21,-0.00105,0.0,0.18771]
[1778006207742,68.94,81462.36,0.21,-0.00105,0.0,0.18783]
[1778006212775,68.94,81461.95,0.21,-0.00105,0.0,0.1879]
[1778006217810,68.94,81465.86,0.21,-0.00105,0.0,0.18729]
[1778006222845,68.94,81463.54,0.21,-0.00105,0.0,0.18765]
[1778006227880,68.94,81460.84,0.21,-0.00105,0.0,0.18807]
[1778006233922,68.94,81457.66,0.21,-0.00106,0.0,0.18856]
[1778006238957,68.94,81454.65,0.21,-0.00106,0.0,0.18903]
[1778006243993,68.94,81452.68,0.21,-0.00106,0.0,0.18934]
[1778006249031,68.94,81453.41,0.21,-0.00106,0.0,0.18923]
[1778006254093,68.94,81453.07,0.21,-0.00106,0.0,0.18884]
[1778006259130,68.94,81442.95,0.21,-0.00107,0.0,0.19043]
[1778006264163,68.94,81443.09,0.21,-0.00107,0.0,0.19041]
[1778006269197,68.94,81447.08,0.21,-0.00107,0.0,0.18978]
[1778006274235,68.94,81443.83,0.21,-0.00107,0.0,0.19029]
[1778006279270,68.94,81444.5,0.21,-0.00107,0.0,0.19019]
[1778006284305,68.94,81441.67,0.21,-0.00107,0.0,0.19063]
[1778006289339,68.94,81441.87,0.21,-0.00107,0.0,0.1906]
[1778006294375,68.94,81441.06,0.21,-0.00107,0.0,0.19073]
[1778006299410,68.94,81440.07,0.21,-0.00107,0.0,0.19088]
[1778006304445,68.94,81435.77,0.21,-0.00108,0.0,0.19156]
[1778006310487,68.94,81438.07,0.21,-0.00107,0.0,0.1912]
[1778006315522,68.94,81436.71,0.21,-0.00107,0.0,0.19097]
[1778006320557,68.94,81435.63,0.21,-0.00107,0.0,0.19114]
[1778006325592,68.94,81432.05,0.21,-0.00108,0.0,0.19171]
[1778006330628,68.94,81430.52,0.21,-0.00108,0.0,0.19195]
[1778006335662,68.94,81427.99,0.21,-0.00108,0.0,0.19235]
[1778006340697,68.94,81427.61,0.21,-0.00108,0.0,0.19241]
[1778006346740,68.94,81412.73,0.21,-0.0011,0.0,0.19479]
[1778006351775,68.94,81400.08,0.21,-0.00111,0.0,0.19682]
[1778006356809,68.94,81397.4,0.21,-0.00111,0.0,0.19726]
[1778006361844,68.94,81397.28,0.21,-0.00111,0.0,0.19728]
[1778006367885,68.94,81396.17,0.21,-0.00111,0.0,0.19746]
[1778006373623,68.94,81397.71,0.21,-0.00111,0.0,0.19676]
[1778006378963,68.94,81399.33,0.21,-0.00111,0.0,0.1965]
[1778006383999,68.94,81401.02,0.21,-0.00111,0.0,0.19622]
[1778006389044,68.94,81401.24,0.21,-0.00111,0.0,0.19619]
[1778006394079,68.94,81398.4,0.21,-0.00111,0.0,0.19665]
[1778006399114,68.94,81397.63,0.21,-0.00111,0.0,0.19677]
[1778006405156,68.94,81398.68,0.21,-0.00111,0.0,0.1966]
[1778006410190,68.94,81392.21,0.21,-0.00111,0.0,0.19765]
[1778006415232,68.94,81400.21,0.21,-0.00111,0.0,0.19635]
[1778006421268,68.94,81400.12,0.21,-0.00111,0.0,0.19637]
[1778006426303,68.94,81398.47,0.21,-0.00111,0.0,0.19664]
[1778006431338,68.94,81406.27,0.21,-0.0011,0.0,0.19493]
[1778006436374,68.94,81418.95,0.21,-0.00109,0.0,0.1929]
[1778006441410,68.94,81433.07,0.21,-0.00107,0.0,0.19067]
[1778006446444,68.94,81431.41,0.21,-0.00107,0.0,0.19093]
[1778006451478,68.94,81430.31,0.21,-0.00107,0.0,0.19111]
[1778006459535,68.94,81429.69,0.21,-0.00107,0.0,0.1912]
[1778006464572,68.94,81430.4,0.21,-0.00107,0.0,0.19109]
[1778006470615,68.94,81431.68,0.21,-0.00107,0.0,0.19089]
[1778006472629,68.94,81413.74,0.21,-0.00109,0.0,0.19373]
[1778006477663,68.94,81410.69,0.21,-0.00109,0.0,0.19422]
[1778006482698,68.94,81412.25,0.21,-0.00109,0.0,0.19397]
[1778006487734,68.94,81413.82,0.21,-0.00109,0.0,0.19372]
[1778006492769,68.94,81413.93,0.21,-0.00109,0.0,0.19326]
[1778006497804,68.94,81417.16,0.21,-0.00108,0.0,0.19275]
[1778006502838,68.94,81420.25,0.21,-0.00108,0.0,0.19226]
[1778006506900,68.94,81419.61,0.21,-0.00108,0.0,0.19236]
[1778006506902,68.94,81420.1,0.21,-0.00108,0.0,0.19228]
[1778006510383,68.94,81420.3,0.21,-0.00108,0.0,0.19225]
[1778006510894,68.94,81423.69,0.21,-0.00108,0.0,0.19171]
[1778006515930,68.94,81421.55,0.21,-0.00108,0.0,0.19205]
[1778006520965,68.94,81420.32,0.21,-0.00108,0.0,0.19225]
[1778006526001,68.94,81419.79,0.21,-0.00108,0.0,0.19233]
[1778006531038,68.94,81428.71,0.21,-0.00107,0.0,0.19092]
[1778006537078,68.94,81427.73,0.21,-0.00107,0.0,0.19107]
[1778006542114,68.94,81425.27,0.21,-0.00108,0.0,0.19146]
[1778006547152,68.94,81421.72,0.21,-0.00108,0.0,0.19202]
[1778006554901,68.94,81423.49,0.21,-0.00108,0.0,0.1913]
[1778006560241,68.94,81420.19,0.21,-0.00108,0.0,0.19183]
[1778006565278,68.94,81430.73,0.21,-0.00107,0.0,0.19016]
[1778006571319,68.94,81431.87,0.21,-0.00107,0.0,0.18998]
[1778006576354,68.94,81431.66,0.21,-0.00107,0.0,0.19002]
[1778006581388,68.94,81432.4,0.21,-0.00107,0.0,0.1899]
[1778006586424,68.94,81431.5,0.21,-0.00107,0.0,0.19004]
[1778006591459,68.94,81436.55,0.21,-0.00106,0.0,0.18925]
[1778006596494,68.94,81441.34,0.21,-0.00106,0.0,0.1885]
[1778006601529,68.94,81442.55,0.21,-0.00106,0.0,0.18831]
[1778006606564,68.94,81440.56,0.21,-0.00106,0.0,0.18862]
[1778006611599,68.94,81442.68,0.21,-0.00105,0.0,0.18786]
[1778006617641,68.94,81445.42,0.21,-0.00105,0.0,0.18744]
[1778006620662,68.94,81461.19,0.21,-0.00104,0.0,0.185]
[1778006625697,68.94,81467.9,0.21,-0.00103,0.0,0.18398]
[1778006630734,68.94,81480.95,0.21,-0.00102,0.0,0.182]
[1778006635769,68.94,81484.49,0.21,-0.00102,0.0,0.18146]
[1778006640802,68.94,81485.57,0.21,-0.00101,0.0,0.1813]
[1778006645837,68.94,81476.99,0.21,-0.00102,0.0,0.1826]
[1778006650872,68.94,81476.05,0.21,-0.00102,0.0,0.18274]
[1778006655907,68.94,81474.65,0.21,-0.00102,0.0,0.18295]
[1778006660942,68.94,81464.76,0.21,-0.00103,0.0,0.18446]
[1778006665977,68.94,81467.27,0.21,-0.00103,0.0,0.18407]
[1778006672019,68.94,81468.68,0.21,-0.00103,0.0,0.18343]
[1778006677053,68.94,81469.74,0.21,-0.00103,0.0,0.18327]
[1778006682089,68.94,81470.92,0.21,-0.00103,0.0,0.18309]
[1778006687129,68.94,81473.51,0.21,-0.00102,0.0,0.1827]
[1778006692158,68.94,81474.46,0.21,-0.00102,0.0,0.18256]
[1778006698202,68.94,81475.23,0.21,-0.00102,0.0,0.18244]
[1778006703238,68.94,81473.39,0.21,-0.00102,0.0,0.18272]
[1778006709279,68.94,81472.76,0.21,-0.00102,0.0,0.18281]
[1778006714313,68.94,81470.58,0.21,-0.00103,0.0,0.18314]
[1778006719349,68.94,81469.39,0.21,-0.00103,0.0,0.18333]
[1778006722369,68.94,81450.53,0.21,-0.00105,0.0,0.18621]
[1778006727404,68.94,81443.9,0.21,-0.00105,0.0,0.18724]
[1778006733446,68.94,81440.6,0.21,-0.00105,0.0,0.18732]
[1778006738481,68.94,81434.99,0.21,-0.00106,0.0,0.18819]
[1778006743517,68.94,81439.28,0.21,-0.00105,0.0,0.18752]
[1778006752581,68.94,81438.63,0.21,-0.00105,0.0,0.18762]
[1778006758621,68.94,81438.72,0.21,-0.00105,0.0,0.18761]
[1778006763656,68.94,81437.33,0.21,-0.00106,0.0,0.18783]
[1778006768693,68.94,81432.29,0.21,-0.00106,0.0,0.18861]
[1778006773726,68.94,81445.85,0.21,-0.00105,0.0,0.18651]
[1778006778761,68.94,81456.12,0.21,-0.00104,0.0,0.18492]
[1778006784804,68.94,81454.09,0.21,-0.00104,0.0,0.18524]
[1778006789838,68.94,81453.3,0.21,-0.00104,0.0,0.18536]
[1778006794873,68.94,81452.94,0.21,-0.00104,0.0,0.18498]
[1778006799909,68.94,81456.34,0.21,-0.00103,0.0,0.18446]
[1778006805950,68.94,81456.77,0.21,-0.00103,0.0,0.1844]
[1778006810985,68.94,81453.41,0.21,-0.00104,0.0,0.18491]
[1778006816021,68.94,81453.97,0.21,-0.00104,0.0,0.18483]
[1778006821055,68.94,81456.22,0.21,-0.00103,0.0,0.18448]
[1778006826090,68.94,81461.62,0.21,-0.00103,0.0,0.18366]
[1778006831125,68.94,81463.56,0.21,-0.00103,0.0,0.18336]
[1778006837167,68.94,81460.41,0.21,-0.00103,0.0,0.18384]
[1778006842202,68.94,81460.16,0.21,-0.00103,0.0,0.18388]
[1778006847237,68.94,81464.28,0.21,-0.00103,0.0,0.18325]
[1778006849251,68.94,81442.56,0.21,-0.00105,0.0,0.18658]
[1778006854286,68.94,81440.11,0.21,-0.00105,0.0,0.18653]
[1778006865365,68.94,81444.78,0.21,-0.00104,0.0,0.18581]
[1778006870399,68.94,81458.4,0.21,-0.00103,0.0,0.18372]
[1778006875434,68.94,81457.36,0.21,-0.00103,0.0,0.18388]
[1778006880468,68.94,81458.39,0.21,-0.00103,0.0,0.18372]
[1778006885504,68.94,81464.53,0.21,-0.00102,0.0,0.18279]
[1778006890538,68.94,81470.35,0.21,-0.00102,0.0,0.18191]
[1778006895573,68.94,81472.79,0.21,-0.00102,0.0,0.18154]
[1778006900609,68.94,81488.04,0.21,-0.001,0.0,0.17925]
[1778006905643,68.94,81490.95,0.21,-0.001,0.0,0.17882]
[1778006910678,68.94,81495.41,0.21,-0.001,0.0,0.17816]
[1778006915713,68.94,81496.57,0.21,-0.00099,0.0,0.17757]
[1778006920748,68.94,81501.02,0.21,-0.00099,0.0,0.17691]
[1778006926234,68.94,81496.93,0.21,-0.00099,0.0,0.17752]
[1778006926304,68.94,81495.97,0.21,-0.00099,0.0,0.17766]
[1778006931831,68.94,81481.83,0.21,-0.00101,0.0,0.17976]
[1778006937873,68.94,81480.38,0.21,-0.00101,0.0,0.17998]
[1778006942912,68.94,81483.84,0.21,-0.001,0.0,0.17946]
[1778006949961,68.94,81479.03,0.21,-0.00101,0.0,0.18018]
[1778006954996,68.94,81478.21,0.21,-0.00101,0.0,0.1803]
[1778006960036,68.94,81477.17,0.21,-0.00101,0.0,0.18046]
[1778006965070,68.94,81475.72,0.21,-0.00101,0.0,0.18068]
[1778006971115,68.94,81474.56,0.21,-0.00101,0.0,0.18043]
[1778006976147,68.94,81464.27,0.21,-0.00102,0.0,0.18198]
[1778006982189,68.94,81462.4,0.21,-0.00102,0.0,0.18226]
[1778006987224,68.94,81464.09,0.21,-0.00102,0.0,0.18201]
[1778006993266,68.94,81464.68,0.21,-0.00102,0.0,0.18192]
[1778006997373,68.94,81465.84,0.21,-0.00102,0.0,0.18174]
[1778006997401,68.94,81466.3,0.21,-0.00102,0.0,0.18167]
[1778007003337,68.94,81467.81,0.21,-0.00102,0.0,0.18145]
[1778007010386,68.94,81467.3,0.21,-0.00102,0.0,0.18152]
[1778007015421,68.94,81466.61,0.21,-0.00102,0.0,0.18163]
[1778007021462,68.94,81465.96,0.21,-0.00102,0.0,0.18173]
[1778007026498,68.94,81466.37,0.21,-0.00102,0.0,0.18166]
[1778007031534,68.94,81488.24,0.21,-0.001,0.0,0.17797]
[1778007036568,68.94,81492.58,0.21,-0.00099,0.0,0.17733]
[1778007041603,68.94,81499.09,0.21,-0.00099,0.0,0.17637]
[1778007046638,68.94,81499.36,0.21,-0.00099,0.0,0.17633]
[1778007051674,68.94,81498.91,0.21,-0.00099,0.0,0.1764]
[1778007056709,68.94,81483.82,0.21,-0.001,0.0,0.17863]
[1778007061746,68.94,81481.28,0.21,-0.001,0.0,0.17901]
[1778007066780,68.94,81489.34,0.21,-0.00099,0.0,0.17781]
[1778007071814,68.94,81493.98,0.21,-0.00099,0.0,0.17712]
[1778007076849,68.94,81498.55,0.21,-0.00099,0.0,0.17645]
[1778007081884,68.94,81498.43,0.21,-0.00099,0.0,0.17647]
[1778007086919,68.94,81499.15,0.21,-0.00099,0.0,0.17636]
[1778007091954,68.94,81501.07,0.21,-0.00098,0.0,0.17567]
[1778007096989,68.94,81503.91,0.21,-0.00098,0.0,0.17525]
[1778007105047,68.94,81504.22,0.21,-0.00098,0.0,0.17521]
[1778007107060,68.94,81487.44,0.21,-0.00099,0.0,0.17768]
[1778007113101,68.94,81481.02,0.21,-0.001,0.0,0.17863]
[1778007118136,68.94,81470.0,0.21,-0.00101,0.0,0.18027]
[1778007123172,68.94,81474.38,0.21,-0.00101,0.0,0.17962]
[1778007128210,68.94,81459.31,0.21,-0.00102,0.0,0.18188]
[1778007133246,68.94,81455.83,0.21,-0.00102,0.0,0.18241]
[1778007138280,68.94,81459.12,0.21,-0.00102,0.0,0.18191]
[1778007144322,68.94,81459.54,0.21,-0.00102,0.0,0.18185]
[1778007149357,68.94,81449.33,0.21,-0.00103,0.0,0.1834]
[1778007154392,68.94,81446.81,0.21,-0.00103,0.0,0.18336]
[1778007159429,68.94,81435.65,0.21,-0.00104,0.0,0.18506]
[1778007164464,68.94,81434.31,0.21,-0.00104,0.0,0.18527]
[1778007169502,68.94,81424.23,0.21,-0.00105,0.0,0.18683]
[1778007174535,68.94,81421.76,0.21,-0.00105,0.0,0.18721]
[1778007180577,68.94,81408.12,0.21,-0.00107,0.0,0.18934]
[1778007185613,68.94,81399.86,0.21,-0.00107,0.0,0.19064]
[1778007190648,68.94,81403.84,0.21,-0.00107,0.0,0.19001]
[1778007195693,68.94,81405.03,0.21,-0.00107,0.0,0.18982]
[1778007201734,68.94,81405.43,0.21,-0.00107,0.0,0.18976]
[1778007207775,68.94,81407.86,0.21,-0.00107,0.0,0.18938]
[1778007212812,68.94,81389.21,0.21,-0.00108,0.0,0.19188]
[1778007217846,68.94,81387.46,0.21,-0.00108,0.0,0.19216]
[1778007221878,68.94,81369.73,0.21,-0.0011,0.0,0.195]
[1778007225908,68.94,81388.48,0.21,-0.00108,0.0,0.192]
[1778007230942,68.94,81402.71,0.21,-0.00107,0.0,0.18975]
[1778007235976,68.94,81405.06,0.21,-0.00107,0.0,0.18938]
[1778007239706,68.94,81428.6,0.21,-0.00104,0.0,0.18572]
[1778007245041,68.94,81433.39,0.21,-0.00104,0.0,0.18498]
[1778007250076,68.94,81439.9,0.21,-0.00103,0.0,0.18398]
[1778007255111,68.94,81436.36,0.21,-0.00104,0.0,0.18453]
[1778007260150,68.94,81434.19,0.21,-0.00104,0.0,0.18486]
[1778007265184,68.94,81428.94,0.21,-0.00104,0.0,0.18567]
[1778007270222,68.94,81429.11,0.21,-0.00104,0.0,0.18564]
[1778007276261,68.94,81426.86,0.21,-0.00104,0.0,0.18556]
[1778007281301,68.94,81425.13,0.21,-0.00105,0.0,0.18582]
[1778007286335,68.94,81426.14,0.21,-0.00104,0.0,0.18567]
[1778007291371,68.94,81427.73,0.21,-0.00104,0.0,0.18542]
[1778007296406,68.94,81426.84,0.21,-0.00104,0.0,0.18556]
[1778007301443,68.94,81424.79,0.21,-0.00105,0.0,0.18588]
[1778007306476,68.94,81423.99,0.21,-0.00105,0.0,0.186]
[1778007311511,68.94,81423.09,0.21,-0.00105,0.0,0.18614]
[1778007316548,68.94,81417.16,0.21,-0.00105,0.0,0.18706]
[1778007321581,68.94,81419.38,0.21,-0.00105,0.0,0.18671]
[1778007326619,68.94,81412.92,0.21,-0.00106,0.0,0.18772]
[1778007333668,68.94,81410.79,0.21,-0.00106,0.0,0.18761]
[1778007338705,68.94,81412.76,0.21,-0.00106,0.0,0.18731]
[1778007343739,68.94,81413.1,0.21,-0.00105,0.0,0.18725]
[1778007348773,68.94,81414.27,0.21,-0.00105,0.0,0.18707]
[1778007353808,68.94,81413.59,0.21,-0.00105,0.0,0.18718]
[1778007358843,68.94,81415.16,0.21,-0.00105,0.0,0.18693]
[1778007363878,68.94,81423.3,0.21,-0.00104,0.0,0.18567]
[1778007366463,68.94,81425.55,0.21,-0.00104,0.0,0.18533]
[1778007366899,68.94,81426.89,0.21,-0.00104,0.0,0.18512]
[1778007367860,68.94,81426.89,0.21,-0.00104,0.0,0.18512]
[1778007367914,68.94,81431.69,0.21,-0.00104,0.0,0.18438]
[1778007372942,68.94,81425.25,0.21,-0.00104,0.0,0.18537]
[1778007377977,68.94,81421.92,0.21,-0.00105,0.0,0.18589]
[1778007383013,68.94,81436.46,0.21,-0.00103,0.0,0.18365]
[1778007388048,68.94,81441.23,0.21,-0.00103,0.0,0.18293]
[1778007393083,68.94,81441.53,0.21,-0.00103,0.0,0.18246]
[1778007398119,68.94,81442.79,0.21,-0.00102,0.0,0.18226]
[1778007403155,68.94,81440.7,0.21,-0.00103,0.0,0.18258]
[1778007408188,68.94,81441.37,0.21,-0.00103,0.0,0.18248]
[1778007413223,68.94,81441.83,0.21,-0.00102,0.0,0.18241]
[1778007419265,68.94,81442.67,0.21,-0.00102,0.0,0.18228]
[1778007424300,68.94,81450.68,0.21,-0.00102,0.0,0.18107]
[1778007429336,68.94,81448.44,0.21,-0.00102,0.0,0.18141]
[1778007437392,68.94,81446.47,0.21,-0.00102,0.0,0.18171]
[1778007442432,68.94,81450.14,0.21,-0.00102,0.0,0.18115]
[1778007447466,68.94,81451.54,0.21,-0.00102,0.0,0.18094]
[1778007454515,68.94,81452.44,0.21,-0.00101,0.0,0.18038]
[1778007459550,68.94,81453.5,0.21,-0.00101,0.0,0.18023]
[1778007464585,68.94,81451.45,0.21,-0.00101,0.0,0.18053]
[1778007467613,68.94,81468.67,0.21,-0.001,0.0,0.17796]
[1778007472646,68.94,81481.21,0.21,-0.00099,0.0,0.17611]
[1778007477681,68.94,81477.4,0.21,-0.00099,0.0,0.17667]
[1778007482716,68.94,81468.2,0.21,-0.001,0.0,0.17803]
[1778007487751,68.94,81458.66,0.21,-0.00101,0.0,0.17945]
[1778007493793,68.94,81459.85,0.21,-0.00101,0.0,0.17927]
[1778007499834,68.94,81461.9,0.21,-0.001,0.0,0.17897]
[1778007507891,68.94,81467.04,0.21,-0.001,0.0,0.1782]
[1778007512926,68.94,81476.28,0.21,-0.00099,0.0,0.17642]
[1778007517961,68.94,81472.46,0.21,-0.00099,0.0,0.17698]
[1778007522997,68.94,81468.82,0.21,-0.001,0.0,0.17752]
[1778007528031,68.94,81466.95,0.21,-0.001,0.0,0.1778]
[1778007533066,68.94,81469.49,0.21,-0.00099,0.0,0.17742]
[1778007538101,68.94,81473.57,0.21,-0.00099,0.0,0.17682]
[1778007543136,68.94,81478.4,0.21,-0.00099,0.0,0.17611]
[1778007548171,68.94,81480.71,0.21,-0.00098,0.0,0.17577]
[1778007553206,68.94,81476.29,0.21,-0.00099,0.0,0.17642]
[1778007558241,68.94,81481.1,0.21,-0.00098,0.0,0.17571]
[1778007563276,68.94,81481.93,0.21,-0.00098,0.0,0.17559]
[1778007569318,68.94,81480.53,0.21,-0.00098,0.0,0.17579]
[1778007574354,68.94,81478.83,0.21,-0.00098,0.0,0.17563]
[1778007579389,68.94,81483.16,0.21,-0.00098,0.0,0.175]
[1778007584424,68.94,81483.31,0.21,-0.00098,0.0,0.17497]
[1778007589461,68.94,81485.37,0.21,-0.00098,0.0,0.17467]
[1778007594497,68.94,81482.31,0.21,-0.00098,0.0,0.17512]
[1778007599533,68.94,81482.75,0.21,-0.00098,0.0,0.17506]
[1778007605575,68.94,81481.41,0.21,-0.00098,0.0,0.17525]
[1778007610610,68.94,81469.88,0.21,-0.00099,0.0,0.17695]
[1778007616652,68.94,81468.26,0.21,-0.00099,0.0,0.17719]
[1778007622389,68.94,81466.93,0.21,-0.00099,0.0,0.17738]
[1778007627729,68.94,81468.44,0.21,-0.00099,0.0,0.17716]
[1778007632764,68.94,81467.97,0.21,-0.00099,0.0,0.17682]
[1778007637799,68.94,81467.92,0.21,-0.00099,0.0,0.17682]
[1778007643842,68.94,81471.18,0.21,-0.00099,0.0,0.17634]
[1778007648877,68.94,81471.85,0.21,-0.00099,0.0,0.17624]
[1778007653912,68.94,81472.77,0.21,-0.00099,0.0,0.17611]
[1778007658949,68.94,81477.34,0.21,-0.00098,0.0,0.17544]
[1778007663982,68.94,81476.82,0.21,-0.00098,0.0,0.17551]
[1778007669019,68.94,81476.01,0.21,-0.00098,0.0,0.17563]
[1778007674054,68.94,81467.22,0.21,-0.00099,0.0,0.17693]
[1778007679090,68.94,81471.08,0.21,-0.00099,0.0,0.17636]
[1778007683116,68.94,81452.31,0.21,-0.00101,0.0,0.17914]
[1778007689161,68.94,81442.24,0.21,-0.00102,0.0,0.18065]
[1778007694193,68.94,81443.6,0.21,-0.00101,0.0,0.18003]
[1778007699229,68.94,81444.1,0.21,-0.00101,0.0,0.17995]
[1778007704264,68.94,81443.09,0.21,-0.00101,0.0,0.1801]
[1778007709299,68.94,81440.94,0.21,-0.00101,0.0,0.18043]
[1778007714341,68.94,81437.94,0.21,-0.00102,0.0,0.18088]
[1778007719376,68.94,81432.46,0.21,-0.00102,0.0,0.18171]
[1778007724411,68.94,81432.11,0.21,-0.00102,0.0,0.18176]
[1778007729446,68.94,81427.68,0.21,-0.00103,0.0,0.18243]
[1778007734481,68.94,81427.55,0.21,-0.00103,0.0,0.18245]
[1778007740523,68.94,81426.97,0.21,-0.00103,0.0,0.18254]
[1778007745563,68.94,81426.1,0.21,-0.00103,0.0,0.18267]
[1778007750599,68.94,81425.94,0.21,-0.00103,0.0,0.1827]
[1778007756639,68.94,81425.54,0.21,-0.00103,0.0,0.18233]
[1778007763689,68.94,81425.08,0.21,-0.00103,0.0,0.1824]
[1778007768724,68.94,81426.8,0.21,-0.00102,0.0,0.18214]
[1778007773760,68.94,81427.39,0.21,-0.00102,0.0,0.18205]
[1778007778794,68.94,81425.31,0.21,-0.00103,0.0,0.18236]
[1778007783831,68.94,81425.24,0.21,-0.00103,0.0,0.18238]
[1778007788866,68.94,81421.0,0.21,-0.00103,0.0,0.18302]
[1778007795915,68.94,81417.7,0.21,-0.00103,0.0,0.18352]
[1778007800949,68.94,81419.91,0.21,-0.00103,0.0,0.18319]
[1778007805984,68.94,81421.33,0.21,-0.00103,0.0,0.18297]
[1778007811019,68.94,81418.49,0.21,-0.00103,0.0,0.18298]
[1778007816055,68.94,81417.24,0.21,-0.00103,0.0,0.18317]
[1778007821089,68.94,81418.26,0.21,-0.00103,0.0,0.18301]
[1778007826128,68.94,81419.48,0.21,-0.00103,0.0,0.18283]
[1778007831162,68.94,81418.8,0.21,-0.00103,0.0,0.18293]
[1778007836198,68.94,81417.0,0.21,-0.00103,0.0,0.1832]
[1778007841233,68.94,81418.36,0.21,-0.00103,0.0,0.183]
[1778007846268,68.94,81417.88,0.21,-0.00103,0.0,0.18307]
[1778007851302,68.94,81421.04,0.21,-0.00103,0.0,0.18259]
[1778007856338,68.94,81420.6,0.21,-0.00103,0.0,0.18265]
[1778007861373,68.94,81420.29,0.21,-0.00103,0.0,0.1827]
[1778007867415,68.94,81420.66,0.21,-0.00103,0.0,0.18265]
[1778007872450,68.94,81429.38,0.21,-0.00102,0.0,0.1809]
[1778007877485,68.94,81428.6,0.21,-0.00102,0.0,0.18102]
[1778007882520,68.94,81422.53,0.21,-0.00102,0.0,0.18193]
[1778007887558,68.94,81417.74,0.21,-0.00103,0.0,0.18266]
[1778007892590,68.94,81415.08,0.21,-0.00103,0.0,0.18307]
[1778007897626,68.94,81414.51,0.21,-0.00103,0.0,0.18316]
[1778007902666,68.94,81410.2,0.21,-0.00104,0.0,0.18381]
[1778007907701,68.94,81402.73,0.21,-0.00104,0.0,0.18496]
[1778007912736,68.94,81406.63,0.21,-0.00104,0.0,0.18436]
[1778007918778,68.94,81409.12,0.21,-0.00104,0.0,0.18398]
[1778007923815,68.94,81409.94,0.21,-0.00104,0.0,0.18385]
[1778007928849,68.94,81410.27,0.21,-0.00104,0.0,0.1838]
[1778007931871,68.94,81427.54,0.21,-0.00102,0.0,0.18075]
[1778007936908,68.94,81426.58,0.21,-0.00102,0.0,0.1809]
[1778007942950,68.94,81423.44,0.21,-0.00102,0.0,0.18137]
[1778007947985,68.94,81420.28,0.21,-0.00102,0.0,0.18185]
[1778007953020,68.94,81422.89,0.21,-0.00102,0.0,0.18145]
[1778007957050,68.94,81407.06,0.21,-0.00104,0.0,0.18387]
[1778007962086,68.94,81389.72,0.21,-0.00105,0.0,0.18654]
[1778007967122,68.94,81395.52,0.21,-0.00105,0.0,0.18564]
[1778007972156,68.94,81397.74,0.21,-0.00105,0.0,0.1853]
[1778007977191,68.94,81404.08,0.21,-0.00104,0.0,0.18432]
[1778007982226,68.94,81406.75,0.21,-0.00104,0.0,0.18391]
[1778007987261,68.94,81409.41,0.21,-0.00103,0.0,0.18351]
[1778007992303,68.94,81421.6,0.21,-0.00102,0.0,0.18123]
[1778007997336,68.94,81421.72,0.21,-0.00102,0.0,0.18121]
[1778008002371,68.94,81420.6,0.21,-0.00102,0.0,0.18138]
[1778008007405,68.94,81422.01,0.21,-0.00102,0.0,0.18116]
[1778008012441,68.94,81419.64,0.21,-0.00102,0.0,0.18152]
[1778008017476,68.94,81420.1,0.21,-0.00102,0.0,0.18145]
[1778008023518,68.94,81418.46,0.21,-0.00102,0.0,0.1817]
[1778008028554,68.94,81417.42,0.21,-0.00102,0.0,0.18186]
[1778008033589,68.94,81417.9,0.21,-0.00102,0.0,0.18179]
[1778008038624,68.94,81419.45,0.21,-0.00102,0.0,0.18155]
[1778008043659,68.94,81420.53,0.21,-0.00102,0.0,0.18139]
[1778008048694,68.94,81421.42,0.21,-0.00102,0.0,0.18125]
[1778008053728,68.94,81419.49,0.21,-0.00102,0.0,0.18112]
[1778008058765,68.94,81419.38,0.21,-0.00102,0.0,0.18114]
[1778008063800,68.94,81417.94,0.21,-0.00102,0.0,0.18135]
[1778008068834,68.94,81417.68,0.21,-0.00102,0.0,0.18139]
[1778008073869,68.94,81416.79,0.21,-0.00102,0.0,0.18153]
[1778008078904,68.94,81418.56,0.21,-0.00102,0.0,0.18126]
[1778008085697,68.94,81412.64,0.21,-0.00103,0.0,0.18216]
[1778008093000,68.94,81412.64,0.21,-0.00103,0.0,0.18216]
[1778008098039,68.94,81397.37,0.21,-0.00104,0.0,0.18449]
[1778008103074,68.94,81396.79,0.21,-0.00104,0.0,0.18458]
[1778008108109,68.94,81393.72,0.21,-0.00104,0.0,0.18505]
[1778008113145,68.94,81400.08,0.21,-0.00104,0.0,0.18365]
[1778008118179,68.94,81401.71,0.21,-0.00103,0.0,0.1834]
[1778008123214,68.94,81401.43,0.21,-0.00103,0.0,0.18344]
[1778008128249,68.94,81407.28,0.21,-0.00103,0.0,0.18255]
[1778008133284,68.94,81406.57,0.21,-0.00103,0.0,0.18265]
[1778008138318,68.94,81405.68,0.21,-0.00103,0.0,0.18279]
[1778008143354,68.94,81406.64,0.21,-0.00103,0.0,0.18264]
[1778008148389,68.94,81410.25,0.21,-0.00103,0.0,0.18209]
[1778008153424,68.94,81414.77,0.21,-0.00102,0.0,0.18141]
[1778008158459,68.94,81416.73,0.21,-0.00102,0.0,0.18111]
[1778008163497,68.94,81421.43,0.21,-0.00102,0.0,0.1804]
[1778008168532,68.94,81425.57,0.21,-0.00101,0.0,0.17978]
[1778008176328,68.94,81423.92,0.21,-0.00101,0.0,0.17961]
[1778008181622,68.94,81421.17,0.21,-0.00101,0.0,0.18002]
[1778008186658,68.94,81420.04,0.21,-0.00101,0.0,0.18019]
[1778008191693,68.94,81419.3,0.21,-0.00102,0.0,0.1803]
[1778008196728,68.94,81421.26,0.21,-0.00101,0.0,0.18]
[1778008201763,68.94,81420.13,0.21,-0.00101,0.0,0.18017]
[1778008206799,68.94,81418.42,0.21,-0.00102,0.0,0.18043]
[1778008214855,68.94,81418.06,0.21,-0.00102,0.0,0.18049]
[1778008219890,68.94,81414.28,0.21,-0.00102,0.0,0.18106]
[1778008224924,68.94,81414.65,0.21,-0.00102,0.0,0.181]
[1778008229966,68.94,81411.58,0.21,-0.00102,0.0,0.18147]
[1778008234996,68.94,81413.54,0.21,-0.00102,0.0,0.18074]
[1778008240034,68.94,81414.1,0.21,-0.00102,0.0,0.18066]
[1778008245069,68.94,81416.06,0.21,-0.00102,0.0,0.18036]
[1778008250104,68.94,81414.67,0.21,-0.00102,0.0,0.18057]
[1778008255138,68.94,81415.04,0.21,-0.00102,0.0,0.18052]
[1778008260173,68.94,81418.09,0.21,-0.00101,0.0,0.18006]
[1778008265209,68.94,81418.57,0.21,-0.00101,0.0,0.17999]
[1778008270245,68.94,81416.96,0.21,-0.00102,0.0,0.18023]
[1778008275277,68.94,81415.18,0.21,-0.00102,0.0,0.1805]
[1778008283334,68.94,81416.78,0.21,-0.00102,0.0,0.18026]
[1778008288369,68.94,81414.18,0.21,-0.00102,0.0,0.18065]
[1778008296426,68.94,81414.32,0.21,-0.00102,0.0,0.1802]
[1778008303475,68.94,81414.28,0.21,-0.00102,0.0,0.18021]
[1778008308509,68.94,81414.45,0.21,-0.00102,0.0,0.18018]
[1778008313544,68.94,81410.28,0.21,-0.00102,0.0,0.18081]
[1778008315558,68.94,81393.55,0.21,-0.00104,0.0,0.18336]
[1778008320593,68.94,81393.18,0.21,-0.00104,0.0,0.18341]
[1778008325628,68.94,81401.57,0.21,-0.00103,0.0,0.18213]
[1778008330665,68.94,81397.75,0.21,-0.00103,0.0,0.18271]
[1778008335701,68.94,81385.29,0.21,-0.00104,0.0,0.18462]
[1778008340737,68.94,81387.16,0.21,-0.00104,0.0,0.18434]
[1778008345771,68.94,81377.3,0.21,-0.00105,0.0,0.18586]
[1778008350808,68.94,81378.79,0.21,-0.00105,0.0,0.18563]
[1778008355840,68.94,81377.57,0.21,-0.00105,0.0,0.18538]
[1778008360876,68.94,81377.93,0.21,-0.00105,0.0,0.18533]
[1778008365911,68.94,81379.25,0.21,-0.00105,0.0,0.18512]
[1778008372960,68.94,81380.53,0.21,-0.00105,0.0,0.18493]
[1778008377996,68.94,81370.44,0.21,-0.00106,0.0,0.18649]
[1778008383030,68.94,81378.03,0.21,-0.00105,0.0,0.18531]
[1778008388065,68.94,81376.14,0.21,-0.00105,0.0,0.1856]
[1778008393100,68.94,81374.91,0.21,-0.00105,0.0,0.18579]
[1778008398135,68.94,81372.89,0.21,-0.00105,0.0,0.18611]
[1778008403171,68.94,81376.06,0.21,-0.00105,0.0,0.18562]
[1778008408205,68.94,81374.64,0.21,-0.00105,0.0,0.18584]
[1778008413240,68.94,81373.83,0.21,-0.00105,0.0,0.18553]
[1778008418275,68.94,81371.22,0.21,-0.00105,0.0,0.18593]
[1778008421296,68.94,81389.22,0.21,-0.00103,0.0,0.18316]
[1778008426333,68.94,81388.25,0.21,-0.00104,0.0,0.18331]
[1778008432372,68.94,81392.23,0.21,-0.00103,0.0,0.1827]
[1778008437408,68.94,81406.44,0.21,-0.00102,0.0,0.18054]
[1778008442443,68.94,81397.57,0.21,-0.00103,0.0,0.18189]
[1778008447481,68.94,81397.77,0.21,-0.00103,0.0,0.18186]
[1778008452514,68.94,81387.33,0.21,-0.00104,0.0,0.18345]
[1778008457549,68.94,81388.06,0.21,-0.00104,0.0,0.18334]
[1778008462584,68.94,81388.72,0.21,-0.00104,0.0,0.18324]
[1778008467626,68.94,81389.84,0.21,-0.00103,0.0,0.18306]
[1778008472655,68.94,81390.42,0.21,-0.00103,0.0,0.18255]
[1778008477690,68.94,81388.87,0.21,-0.00103,0.0,0.18278]
[1778008482725,68.94,81389.43,0.21,-0.00103,0.0,0.1827]
[1778008487761,68.94,81403.34,0.21,-0.00102,0.0,0.18059]
[1778008492800,68.94,81401.92,0.21,-0.00102,0.0,0.1808]
[1778008497831,68.94,81402.07,0.21,-0.00102,0.0,0.18078]
[1778008502865,68.94,81412.77,0.21,-0.00101,0.0,0.17917]
[1778008507901,68.94,81418.93,0.21,-0.001,0.0,0.17825]
[1778008512935,68.94,81412.0,0.21,-0.00101,0.0,0.17928]
[1778008517969,68.94,81404.02,0.21,-0.00102,0.0,0.18048]
[1778008524013,68.94,81403.88,0.21,-0.00102,0.0,0.1805]
[1778008529050,68.94,81390.99,0.21,-0.00103,0.0,0.18246]
[1778008534086,68.94,81390.93,0.21,-0.00103,0.0,0.18204]
[1778008539120,68.94,81392.56,0.21,-0.00103,0.0,0.18179]
[1778008544155,68.94,81393.14,0.21,-0.00103,0.0,0.18171]
[1778008549191,68.94,81391.5,0.21,-0.00103,0.0,0.18195]
[1778008554226,68.94,81393.71,0.21,-0.00103,0.0,0.18162]
[1778008559266,68.94,81381.18,0.21,-0.00104,0.0,0.18353]
[1778008564301,68.94,81380.49,0.21,-0.00104,0.0,0.18364]
[1778008569336,68.94,81384.51,0.21,-0.00103,0.0,0.18302]
[1778008574371,68.94,81385.74,0.21,-0.00103,0.0,0.18283]
[1778008579406,68.94,81391.41,0.21,-0.00103,0.0,0.18197]
[1778008584442,68.94,81390.27,0.21,-0.00103,0.0,0.18214]
[1778008589478,68.94,81388.77,0.21,-0.00103,0.0,0.18237]
[1778008594514,68.94,81387.53,0.21,-0.00103,0.0,0.18213]
[1778008599549,68.94,81391.12,0.21,-0.00103,0.0,0.18158]
[1778008604583,68.94,81391.26,0.21,-0.00103,0.0,0.18156]
[1778008610640,68.94,81392.99,0.21,-0.00102,0.0,0.1813]
[1778008612643,68.94,81408.14,0.21,-0.00101,0.0,0.17902]
[1778008617677,68.94,81413.82,0.21,-0.001,0.0,0.17817]
[1778008622714,68.94,81424.99,0.21,-0.00099,0.0,0.17651]
[1778008626741,68.94,81443.46,0.21,-0.00098,0.0,0.17379]
[1778008631775,68.94,81458.69,0.21,-0.00096,0.0,0.17158]
[1778008636811,68.94,81459.99,0.21,-0.00096,0.0,0.17139]
[1778008641846,68.94,81459.2,0.21,-0.00096,0.0,0.17151]
[1778008646883,68.94,81457.7,0.21,-0.00096,0.0,0.17172]
[1778008651916,68.94,81458.29,0.21,-0.00096,0.0,0.17123]
[1778008656957,68.94,81461.83,0.21,-0.00096,0.0,0.17072]
[1778008660981,68.94,81490.14,0.21,-0.00093,0.0,0.1667]
[1778008669036,68.94,81492.5,0.21,-0.00093,0.0,0.16637]
[1778008675077,68.94,81491.4,0.21,-0.00093,0.0,0.16652]
[1778008680119,68.94,81497.02,0.21,-0.00093,0.0,0.16573]
[1778008685153,68.94,81494.48,0.21,-0.00093,0.0,0.16609]
[1778008690189,68.94,81503.67,0.21,-0.00092,0.0,0.16481]
[1778008695223,68.94,81509.44,0.21,-0.00092,0.0,0.16401]
[1778008700258,68.94,81499.54,0.21,-0.00093,0.0,0.16538]
[1778008703280,68.94,81482.56,0.21,-0.00094,0.0,0.16777]
[1778008708314,68.94,81476.33,0.21,-0.00095,0.0,0.16865]
[1778008713350,68.94,81473.36,0.21,-0.00095,0.0,0.16867]
[1778008718385,68.94,81470.33,0.21,-0.00095,0.0,0.1691]
[1778008723420,68.94,81468.6,0.21,-0.00095,0.0,0.16935]
[1778008728459,68.94,81465.5,0.21,-0.00095,0.0,0.16979]
[1778008733494,68.94,81461.51,0.21,-0.00096,0.0,0.17036]
[1778008738529,68.94,81461.04,0.21,-0.00096,0.0,0.17043]
[1778008743565,68.94,81462.97,0.21,-0.00095,0.0,0.17015]
[1778008748600,68.94,81467.65,0.21,-0.00095,0.0,0.16948]
[1778008753637,68.94,81467.01,0.21,-0.00095,0.0,0.16957]
[1778008758672,68.94,81467.34,0.21,-0.00095,0.0,0.16953]
[1778008763708,68.94,81467.21,0.21,-0.00095,0.0,0.16955]
[1778008768743,68.94,81479.72,0.21,-0.00094,0.0,0.16777]
[1778008773777,68.94,81480.76,0.21,-0.00094,0.0,0.16722]
[1778008778813,68.94,81479.5,0.21,-0.00094,0.0,0.1674]
[1778008783850,68.94,81495.87,0.21,-0.00092,0.0,0.1651]
[1778008788886,68.94,81499.13,0.21,-0.00092,0.0,0.16465]
[1778008793921,68.94,81499.8,0.21,-0.00092,0.0,0.16456]
[1778008798954,68.94,81499.0,0.21,-0.00092,0.0,0.16467]
[1778008803991,68.94,81503.09,0.21,-0.00092,0.0,0.1641]
[1778008809027,68.94,81501.15,0.21,-0.00092,0.0,0.16437]
[1778008814061,68.94,81489.95,0.21,-0.00093,0.0,0.16593]
[1778008819098,68.94,81486.64,0.21,-0.00093,0.0,0.16639]
[1778008824131,68.94,81486.57,0.21,-0.00093,0.0,0.1664]
[1778008829166,68.94,81483.96,0.21,-0.00093,0.0,0.16677]
[1778008834200,68.94,81483.59,0.21,-0.00093,0.0,0.16642]
[1778008839237,68.94,81482.03,0.21,-0.00093,0.0,0.16664]
[1778008844271,68.94,81481.5,0.21,-0.00093,0.0,0.16672]
[1778008849306,68.94,81492.06,0.21,-0.00093,0.0,0.16524]
[1778008855348,68.94,81491.73,0.21,-0.00093,0.0,0.16528]
[1778008860387,68.94,81487.02,0.21,-0.00093,0.0,0.16594]
[1778008865423,68.94,81486.65,0.21,-0.00093,0.0,0.16599]
[1778008870482,68.94,81488.97,0.21,-0.00093,0.0,0.16567]
[1778008875517,68.94,81497.95,0.21,-0.00092,0.0,0.16442]
[1778008880552,68.94,81490.7,0.21,-0.00093,0.0,0.16543]
[1778008885587,68.94,81491.31,0.21,-0.00093,0.0,0.16534]
[1778008891341,68.94,81498.96,0.21,-0.00092,0.0,0.16388]
[1778008896668,68.94,81501.42,0.21,-0.00091,0.0,0.16354]
[1778008901699,68.94,81499.3,0.21,-0.00092,0.0,0.16384]
[1778008906735,68.94,81498.24,0.21,-0.00092,0.0,0.16398]
[1778008911769,68.94,81497.37,0.21,-0.00092,0.0,0.1641]
[1778008917811,68.94,81496.27,0.21,-0.00092,0.0,0.16426]
[1778008922847,68.94,81495.41,0.21,-0.00092,0.0,0.16438]
[1778008927881,68.94,81495.78,0.21,-0.00092,0.0,0.16432]
[1778008932916,68.94,81497.01,0.21,-0.00092,0.0,0.16415]
[1778008937951,68.94,81500.39,0.21,-0.00092,0.0,0.16368]
[1778008942986,68.94,81498.13,0.21,-0.00092,0.0,0.164]
[1778008948023,68.94,81497.78,0.21,-0.00092,0.0,0.16405]
[1778008954065,68.94,81496.89,0.21,-0.00092,0.0,0.16378]
[1778008959101,68.94,81500.4,0.21,-0.00091,0.0,0.16329]
[1778008964134,68.94,81499.98,0.21,-0.00091,0.0,0.16335]
[1778008969169,68.94,81504.46,0.21,-0.00091,0.0,0.16273]
[1778008974204,68.94,81516.06,0.21,-0.0009,0.0,0.16114]
[1778008977227,68.94,81497.97,0.21,-0.00092,0.0,0.16363]
[1778008982262,68.94,81497.1,0.21,-0.00092,0.0,0.16375]
[1778008987296,68.94,81496.14,0.21,-0.00092,0.0,0.16388]
[1778008991325,68.94,81480.82,0.21,-0.00093,0.0,0.16601]
[1778008996360,68.94,81482.07,0.21,-0.00093,0.0,0.16584]
[1778009001394,68.94,81480.66,0.21,-0.00093,0.0,0.16604]
[1778009006433,68.94,81478.39,0.21,-0.00093,0.0,0.16636]
[1778009011467,68.94,81478.85,0.21,-0.00093,0.0,0.16589]
[1778009016504,68.94,81474.93,0.21,-0.00093,0.0,0.16644]
[1778009021538,68.94,81462.82,0.21,-0.00094,0.0,0.16815]
[1778009026572,68.94,81460.14,0.21,-0.00095,0.0,0.16853]
[1778009031607,68.94,81462.52,0.21,-0.00094,0.0,0.1682]
[1778009036642,68.94,81466.09,0.21,-0.00094,0.0,0.16769]
[1778009041678,68.94,81467.99,0.21,-0.00094,0.0,0.16742]
[1778009046713,68.94,81468.11,0.21,-0.00094,0.0,0.1674]
[1778009052756,68.94,81467.06,0.21,-0.00094,0.0,0.16755]
[1778009057789,68.94,81470.62,0.21,-0.00094,0.0,0.16705]
[1778009063832,68.94,81473.56,0.21,-0.00093,0.0,0.16664]
[1778009068867,68.94,81474.56,0.21,-0.00093,0.0,0.16649]
[1778009073903,68.94,81475.64,0.21,-0.00093,0.0,0.16594]
[1778009078938,68.94,81486.0,0.21,-0.00092,0.0,0.1645]
[1778009083972,68.94,81488.48,0.21,-0.00092,0.0,0.16415]
[1778009089006,68.94,81485.08,0.21,-0.00092,0.0,0.16463]
[1778009094043,68.94,81499.49,0.21,-0.00091,0.0,0.16263]
[1778009100085,68.94,81503.06,0.21,-0.00091,0.0,0.16214]
[1778009105119,68.94,81508.27,0.21,-0.0009,0.0,0.16143]
[1778009112887,68.94,81511.8,0.21,-0.0009,0.0,0.16094]
[1778009119218,68.94,81516.38,0.21,-0.0009,0.0,0.16032]
[1778009126266,68.94,81517.84,0.21,-0.00089,0.0,0.16012]
[1778009131302,68.94,81523.98,0.21,-0.00089,0.0,0.15891]
[1778009136337,68.94,81525.58,0.21,-0.00089,0.0,0.15869]
[1778009143386,68.94,81526.93,0.21,-0.00088,0.0,0.15851]
[1778009148421,68.94,81525.72,0.21,-0.00089,0.0,0.15867]
[1778009154463,68.94,81525.71,0.21,-0.00089,0.0,0.15867]
[1778009159499,68.94,81515.95,0.21,-0.00089,0.0,0.15999]
[1778009164539,68.94,81510.81,0.21,-0.0009,0.0,0.16069]
[1778009169569,68.94,81498.9,0.21,-0.00091,0.0,0.16232]
[1778009174603,68.94,81499.55,0.21,-0.00091,0.0,0.16223]
[1778009179638,68.94,81509.78,0.21,-0.0009,0.0,0.16083]
[1778009184674,68.94,81503.93,0.21,-0.0009,0.0,0.16163]
[1778009189713,68.94,81502.97,0.21,-0.0009,0.0,0.16176]
[1778009194744,68.94,81506.82,0.21,-0.0009,0.0,0.16085]
[1778009200786,68.94,81507.86,0.21,-0.0009,0.0,0.1607]
[1778009205820,68.94,81515.77,0.21,-0.00089,0.0,0.15963]
[1778009210858,68.94,81524.69,0.21,-0.00088,0.0,0.15843]
[1778009215890,68.94,81528.21,0.21,-0.00088,0.0,0.15795]
[1778009222943,68.94,81530.96,0.21,-0.00088,0.0,0.15758]
[1778009227975,68.94,81526.99,0.21,-0.00088,0.0,0.15812]
[1778009233737,68.94,81527.54,0.21,-0.00088,0.0,0.15804]
[1778009239054,68.94,81531.81,0.21,-0.00088,0.0,0.15747]
[1778009244128,68.94,81530.74,0.21,-0.00088,0.0,0.15761]
[1778009249164,68.94,81530.57,0.21,-0.00088,0.0,0.15764]
[1778009254200,68.94,81530.45,0.21,-0.00088,0.0,0.15727]
[1778009259234,68.94,81529.84,0.21,-0.00088,0.0,0.15735]
[1778009264268,68.94,81532.08,0.21,-0.00088,0.0,0.15705]
[1778009269304,68.94,81526.89,0.21,-0.00088,0.0,0.15775]
[1778009274342,68.94,81527.84,0.21,-0.00088,0.0,0.15762]
[1778009279374,68.94,81528.7,0.21,-0.00088,0.0,0.1575]
[1778009285417,68.94,81529.65,0.21,-0.00088,0.0,0.15738]
[1778009290453,68.94,81529.8,0.21,-0.00088,0.0,0.15736]
[1778009295486,68.94,81532.41,0.21,-0.00088,0.0,0.15701]
[1778009300520,68.94,81529.5,0.21,-0.00088,0.0,0.1574]
[1778009305555,68.94,81529.61,0.21,-0.00088,0.0,0.15738]
[1778009310592,68.94,81529.01,0.21,-0.00088,0.0,0.15746]
[1778009315627,68.94,81530.06,0.21,-0.00088,0.0,0.15694]
[1778009320662,68.94,81531.15,0.21,-0.00088,0.0,0.15679]
[1778009325696,68.94,81530.42,0.21,-0.00088,0.0,0.15689]
[1778009331737,68.94,81531.64,0.21,-0.00087,0.0,0.15673]
[1778009336775,68.94,81532.24,0.21,-0.00087,0.0,0.15665]
[1778009341809,68.94,81520.4,0.21,-0.00088,0.0,0.15823]
[1778009346844,68.94,81521.83,0.21,-0.00088,0.0,0.15804]
[1778009351879,68.94,81522.77,0.21,-0.00088,0.0,0.15792]
[1778009356914,68.94,81523.22,0.21,-0.00088,0.0,0.15785]
[1778009361949,68.94,81511.56,0.21,-0.00089,0.0,0.15943]
[1778009366984,68.94,81504.46,0.21,-0.0009,0.0,0.16039]
[1778009372020,68.94,81489.79,0.21,-0.00091,0.0,0.16201]
[1778009377054,68.94,81488.86,0.21,-0.00091,0.0,0.16213]
[1778009382090,68.94,81486.4,0.21,-0.00091,0.0,0.16247]
[1778009387124,68.94,81487.5,0.21,-0.00091,0.0,0.16232]
[1778009392162,68.94,81487.73,0.21,-0.00091,0.0,0.16229]
[1778009397196,68.94,81488.37,0.21,-0.00091,0.0,0.1622]
[1778009401231,68.94,81472.06,0.21,-0.00092,0.0,0.16446]
[1778009403243,68.94,81456.52,0.21,-0.00094,0.0,0.16663]
[1778009408277,68.94,81458.94,0.21,-0.00093,0.0,0.16629]
[1778009413312,68.94,81464.18,0.21,-0.00093,0.0,0.16556]
[1778009418347,68.94,81464.69,0.21,-0.00093,0.0,0.16549]
[1778009423384,68.94,81465.14,0.21,-0.00093,0.0,0.16542]
[1778009428443,68.94,81470.65,0.21,-0.00092,0.0,0.16465]
[1778009432453,68.94,81483.0,0.21,-0.00091,0.0,0.16255]
[1778009437492,68.94,81481.14,0.21,-0.00091,0.0,0.1628]
[1778009442527,68.94,81479.96,0.21,-0.00091,0.0,0.16297]
[1778009447561,68.94,81479.92,0.21,-0.00091,0.0,0.16297]
[1778009454610,68.94,81480.53,0.21,-0.00091,0.0,0.16289]
[1778009459645,68.94,81483.13,0.21,-0.00091,0.0,0.16253]
[1778009464681,68.94,81484.89,0.21,-0.00091,0.0,0.16229]
[1778009470732,68.94,81482.79,0.21,-0.00091,0.0,0.16258]
[1778009473750,68.94,81501.18,0.21,-0.0009,0.0,0.16006]
[1778009478781,68.94,81502.56,0.21,-0.00089,0.0,0.15987]
[1778009483817,68.94,81510.26,0.21,-0.00089,0.0,0.15883]
[1778009488852,68.94,81513.42,0.21,-0.00089,0.0,0.1584]
[1778009494894,68.94,81517.34,0.21,-0.00088,0.0,0.15749]
[1778009499929,68.94,81521.24,0.21,-0.00088,0.0,0.15697]
[1778009504965,68.94,81520.67,0.21,-0.00088,0.0,0.15705]
[1778009510001,68.94,81518.73,0.21,-0.00088,0.0,0.15731]
[1778009515036,68.94,81522.58,0.21,-0.00088,0.0,0.15679]
[1778009520073,68.94,81520.53,0.21,-0.00088,0.0,0.15707]
[1778009525115,68.94,81522.54,0.21,-0.00088,0.0,0.1568]
[1778009530150,68.94,81520.02,0.21,-0.00088,0.0,0.15713]
[1778009535185,68.94,81518.78,0.21,-0.00088,0.0,0.1573]
[1778009540220,68.94,81519.91,0.21,-0.00088,0.0,0.15715]
[1778009545256,68.94,81520.27,0.21,-0.00088,0.0,0.1571]
[1778009550290,68.94,81521.21,0.21,-0.00088,0.0,0.15698]
[1778009556331,68.94,81520.3,0.21,-0.00088,0.0,0.15672]
[1778009561367,68.94,81530.25,0.21,-0.00087,0.0,0.15539]
[1778009566402,68.94,81536.65,0.21,-0.00086,0.0,0.15455]
[1778009571438,68.94,81537.83,0.21,-0.00086,0.0,0.15439]
[1778009576473,68.94,81542.91,0.21,-0.00086,0.0,0.15373]
[1778009581507,68.94,81540.79,0.21,-0.00086,0.0,0.154]
[1778009586542,68.94,81535.76,0.21,-0.00086,0.0,0.15467]
[1778009591577,68.94,81535.6,0.21,-0.00086,0.0,0.15469]
[1778009596614,68.94,81525.81,0.21,-0.00087,0.0,0.15598]
[1778009601648,68.94,81534.36,0.21,-0.00086,0.0,0.15485]
[1778009606683,68.94,81534.3,0.21,-0.00086,0.0,0.15486]
[1778009611719,68.94,81537.25,0.21,-0.00086,0.0,0.15409]
[1778009617763,68.94,81540.27,0.21,-0.00086,0.0,0.1537]
[1778009622799,68.94,81548.95,0.21,-0.00085,0.0,0.15256]
[1778009627838,68.94,81546.31,0.21,-0.00085,0.0,0.15291]
[1778009632868,68.94,81547.92,0.21,-0.00085,0.0,0.1527]
[1778009638909,68.94,81548.15,0.21,-0.00085,0.0,0.15267]
[1778009639917,68.94,81578.29,0.21,-0.00083,0.0,0.14879]
[1778009641931,68.94,81595.02,0.21,-0.00081,0.0,0.14667]
[1778009646967,68.94,81597.58,0.21,-0.00081,0.0,0.14635]
[1778009652002,68.94,81600.54,0.21,-0.00081,0.0,0.14598]
[1778009657083,68.94,81600.04,0.21,-0.00081,0.0,0.14604]
[1778009662118,68.94,81615.45,0.21,-0.0008,0.0,0.14413]
[1778009667153,68.94,81607.5,0.21,-0.0008,0.0,0.14511]
[1778009672190,68.94,81610.93,0.21,-0.0008,0.0,0.14433]
[1778009677223,68.94,81616.93,0.21,-0.0008,0.0,0.14359]
[1778009682258,68.94,81615.48,0.21,-0.0008,0.0,0.14377]
[1778009687293,68.94,81615.18,0.21,-0.0008,0.0,0.1438]
[1778009690315,68.94,81594.43,0.21,-0.00081,0.0,0.14638]
[1778009695352,68.94,81573.46,0.21,-0.00083,0.0,0.14903]
[1778009700386,68.94,81551.23,0.21,-0.00085,0.0,0.15189]
[1778009703407,68.94,81569.98,0.21,-0.00083,0.0,0.14948]
[1778009708442,68.94,81566.37,0.21,-0.00083,0.0,0.14994]
[1778009713477,68.94,81568.52,0.21,-0.00083,0.0,0.14967]
[1778009718513,68.94,81566.14,0.21,-0.00083,0.0,0.14997]
[1778009723548,68.94,81564.4,0.21,-0.00084,0.0,0.15019]
[1778009728583,68.94,81565.33,0.21,-0.00084,0.0,0.15007]
[1778009733618,68.94,81559.65,0.21,-0.00084,0.0,0.15043]
[1778009738655,68.94,81560.38,0.21,-0.00084,0.0,0.15034]
[1778009743689,68.94,81559.13,0.21,-0.00084,0.0,0.1505]
[1778009745703,68.94,81542.8,0.21,-0.00085,0.0,0.15262]
[1778009750739,68.94,81543.56,0.21,-0.00085,0.0,0.15252]
[1778009755774,68.94,81541.88,0.21,-0.00085,0.0,0.15274]
[1778009759801,68.94,81526.38,0.21,-0.00086,0.0,0.15477]
[1778009764837,68.94,81522.76,0.21,-0.00087,0.0,0.15525]
[1778009769872,68.94,81520.9,0.21,-0.00087,0.0,0.15549]
[1778009774907,68.94,81520.74,0.21,-0.00087,0.0,0.15551]
[1778009779942,68.94,81523.02,0.21,-0.00087,0.0,0.15521]
[1778009784978,68.94,81527.12,0.21,-0.00086,0.0,0.15467]
[1778009790015,68.94,81525.18,0.21,-0.00087,0.0,0.15493]
[1778009795050,68.94,81527.36,0.21,-0.00086,0.0,0.15426]
[1778009800090,68.94,81527.71,0.21,-0.00086,0.0,0.15422]
[1778009805126,68.94,81527.72,0.21,-0.00086,0.0,0.15421]
[1778009808148,68.94,81512.07,0.21,-0.00087,0.0,0.15629]
[1778009813180,68.94,81511.75,0.21,-0.00087,0.0,0.15633]
[1778009818215,68.94,81512.38,0.21,-0.00087,0.0,0.15624]
[1778009823252,68.94,81513.04,0.21,-0.00087,0.0,0.15616]
[1778009828286,68.94,81512.97,0.21,-0.00087,0.0,0.15617]
[1778009833320,68.94,81517.84,0.21,-0.00087,0.0,0.15552]
[1778009833869,68.94,81517.84,0.21,-0.00087,0.0,0.15552]
[1778009834328,68.94,81517.86,0.21,-0.00087,0.0,0.15552]
[1778009839363,68.94,81517.09,0.21,-0.00087,0.0,0.15562]
[1778009840045,68.94,81517.09,0.21,-0.00087,0.0,0.15562]
[1778009840371,68.94,81516.43,0.21,-0.00087,0.0,0.15571]
[1778009845407,68.94,81517.54,0.21,-0.00087,0.0,0.15556]
[1778009850440,68.94,81514.35,0.21,-0.00087,0.0,0.15598]
[1778009855474,68.94,81513.45,0.21,-0.00087,0.0,0.15572]
[1778009860514,68.94,81503.74,0.21,-0.00088,0.0,0.15701]
[1778009864541,68.94,81487.02,0.21,-0.00089,0.0,0.15927]
[1778009869577,68.94,81485.17,0.21,-0.00089,0.0,0.15952]
[1778009874612,68.94,81483.93,0.21,-0.0009,0.0,0.15969]
[1778009879646,68.94,81483.24,0.21,-0.0009,0.0,0.15978]
[1778009884683,68.94,81476.16,0.21,-0.0009,0.0,0.16074]
[1778009889719,68.94,81476.29,0.21,-0.0009,0.0,0.16073]
[1778009894752,68.94,81473.07,0.21,-0.0009,0.0,0.16117]
[1778009899790,68.94,81487.26,0.21,-0.00089,0.0,0.15923]
[1778009904821,68.94,81486.19,0.21,-0.00089,0.0,0.15938]
[1778009910863,68.94,81486.22,0.21,-0.00089,0.0,0.15937]
[1778009915899,68.94,81484.83,0.21,-0.00089,0.0,0.15918]
[1778009920934,68.94,81483.12,0.21,-0.00089,0.0,0.15941]
[1778009925970,68.94,81486.35,0.21,-0.00089,0.0,0.15897]
[1778009931004,68.94,81489.68,0.21,-0.00089,0.0,0.15852]
[1778009936039,68.94,81491.36,0.21,-0.00089,0.0,0.15829]
[1778009941074,68.94,81484.71,0.21,-0.00089,0.0,0.15919]
[1778009946109,68.94,81464.69,0.21,-0.00091,0.0,0.16192]
[1778009951144,68.94,81462.96,0.21,-0.00091,0.0,0.16216]
[1778009956179,68.94,81463.9,0.21,-0.00091,0.0,0.16203]
[1778009961214,68.94,81461.96,0.21,-0.00091,0.0,0.1623]
[1778009966248,68.94,81460.29,0.21,-0.00091,0.0,0.16253]
[1778009971290,68.94,81458.75,0.21,-0.00091,0.0,0.16235]
[1778009976318,68.94,81459.46,0.21,-0.00091,0.0,0.16225]
[1778009979340,68.94,81475.71,0.21,-0.0009,0.0,0.16003]
[1778009984375,68.94,81475.31,0.21,-0.0009,0.0,0.16008]
[1778009989476,68.94,81471.03,0.21,-0.0009,0.0,0.16066]
[1778009994510,68.94,81483.93,0.21,-0.00089,0.0,0.15891]
[1778009999545,68.94,81486.12,0.21,-0.00089,0.0,0.15861]
[1778010004580,68.94,81482.0,0.21,-0.00089,0.0,0.15917]
[1778010009615,68.94,81486.65,0.21,-0.00089,0.0,0.15854]
[1778010014650,68.94,81492.38,0.21,-0.00088,0.0,0.15777]
[1778010019685,68.94,81500.04,0.21,-0.00088,0.0,0.15674]
[1778010024720,68.94,81506.15,0.21,-0.00087,0.0,0.15593]
[1778010029754,68.94,81506.82,0.21,-0.00087,0.0,0.15584]
[1778010034790,68.94,81510.36,0.21,-0.00087,0.0,0.15499]
[1778010039834,68.94,81513.17,0.21,-0.00086,0.0,0.15462]
[1778010044860,68.94,81515.58,0.21,-0.00086,0.0,0.1543]
[1778010049896,68.94,81517.38,0.21,-0.00086,0.0,0.15406]
[1778010055937,68.94,81517.95,0.21,-0.00086,0.0,0.15399]
[1778010060973,68.94,81519.52,0.21,-0.00086,0.0,0.15378]
[1778010066008,68.94,81526.57,0.21,-0.00085,0.0,0.15286]
[1778010071043,68.94,81525.95,0.21,-0.00085,0.0,0.15294]
[1778010076095,68.94,81528.11,0.21,-0.00085,0.0,0.15266]
[1778010080121,68.94,81545.13,0.21,-0.00084,0.0,0.15045]
[1778010085156,68.94,81548.82,0.21,-0.00084,0.0,0.14998]
[1778010090189,68.94,81548.71,0.21,-0.00084,0.0,0.14999]
[1778010095226,68.94,81543.65,0.21,-0.00084,0.0,0.15027]
[1778010100262,68.94,81546.67,0.21,-0.00084,0.0,0.14988]
[1778010106303,68.94,81546.89,0.21,-0.00084,0.0,0.14986]
[1778010111338,68.94,81547.22,0.21,-0.00084,0.0,0.14981]
[1778010116375,68.94,81545.35,0.21,-0.00084,0.0,0.15005]
[1778010121411,68.94,81539.64,0.21,-0.00084,0.0,0.15079]
[1778010126445,68.94,81528.47,0.21,-0.00085,0.0,0.15224]
[1778010131481,68.94,81529.09,0.21,-0.00085,0.0,0.15216]
[1778010136517,68.94,81528.49,0.21,-0.00085,0.0,0.15223]
[1778010141560,68.94,81512.53,0.21,-0.00086,0.0,0.15432]
[1778010146595,68.94,81517.08,0.21,-0.00086,0.0,0.15373]
[1778010151640,68.94,81527.63,0.21,-0.00085,0.0,0.15197]
[1778010156665,68.94,81528.64,0.21,-0.00085,0.0,0.15184]
[1778010161700,68.94,81529.33,0.21,-0.00085,0.0,0.15175]
[1778010166735,68.94,81539.21,0.21,-0.00084,0.0,0.15047]
[1778010171771,68.94,81539.36,0.21,-0.00084,0.0,0.15045]
[1778010176806,68.94,81540.46,0.21,-0.00084,0.0,0.15031]
[1778010181840,68.94,81540.42,0.21,-0.00084,0.0,0.15032]
[1778010186876,68.94,81540.38,0.21,-0.00084,0.0,0.15032]
[1778010191911,68.94,81539.33,0.21,-0.00084,0.0,0.15046]
[1778010195941,68.94,81555.8,0.21,-0.00083,0.0,0.14835]
[1778010200976,68.94,81564.46,0.21,-0.00082,0.0,0.14725]
[1778010206010,68.94,81567.27,0.21,-0.00082,0.0,0.1469]
[1778010211052,68.94,81576.53,0.21,-0.00081,0.0,0.14537]
[1778010217088,68.94,81579.26,0.21,-0.00081,0.0,0.14503]
[1778010222120,68.94,81579.11,0.21,-0.00081,0.0,0.14505]
[1778010228164,68.94,81579.23,0.21,-0.00081,0.0,0.14504]
[1778010233199,68.94,81581.17,0.21,-0.0008,0.0,0.14479]
[1778010236769,68.94,81587.19,0.21,-0.0008,0.0,0.14405]
[1778010236873,68.94,81586.97,0.21,-0.0008,0.0,0.14407]
[1778010242263,68.94,81592.48,0.21,-0.0008,0.0,0.14339]
[1778010247298,68.94,81608.45,0.21,-0.00078,0.0,0.14144]
[1778010252333,68.94,81608.58,0.21,-0.00078,0.0,0.14142]
[1778010253303,68.94,81608.58,0.21,-0.00078,0.0,0.14142]
[1778010253383,68.94,81606.38,0.21,-0.00079,0.0,0.14169]
[1778010259383,68.94,81609.71,0.21,-0.00078,0.0,0.14128]
[1778010266041,68.94,81612.77,0.21,-0.00078,0.0,0.14091]
[1778010270460,68.94,81597.69,0.21,-0.00079,0.0,0.14275]
[1778010275494,68.94,81600.14,0.21,-0.00079,0.0,0.1421]
[1778010280530,68.94,81600.75,0.21,-0.00079,0.0,0.14202]
[1778010285565,68.94,81601.01,0.21,-0.00079,0.0,0.14199]
[1778010290602,68.94,81601.57,0.21,-0.00079,0.0,0.14192]
[1778010295635,68.94,81600.97,0.21,-0.00079,0.0,0.142]
[1778010300670,68.94,81600.73,0.21,-0.00079,0.0,0.14203]
[1778010305705,68.94,81605.34,0.21,-0.00078,0.0,0.14146]
[1778010310741,68.94,81606.91,0.21,-0.00078,0.0,0.14127]
[1778010315776,68.94,81607.78,0.21,-0.00078,0.0,0.14117]
[1778010320811,68.94,81607.46,0.21,-0.00078,0.0,0.1412]
[1778010326853,68.94,81606.62,0.21,-0.00078,0.0,0.14131]
[1778010331889,68.94,81609.02,0.21,-0.00078,0.0,0.14066]
[1778010336924,68.94,81609.58,0.21,-0.00078,0.0,0.14059]
[1778010341958,68.94,81609.61,0.21,-0.00078,0.0,0.14059]
[1778010346994,68.94,81609.11,0.21,-0.00078,0.0,0.14065]
[1778010352029,68.94,81603.16,0.21,-0.00078,0.0,0.14138]
[1778010357064,68.94,81600.74,0.21,-0.00079,0.0,0.14167]
[1778010362099,68.94,81605.8,0.21,-0.00078,0.0,0.14105]
[1778010367135,68.94,81606.37,0.21,-0.00078,0.0,0.14098]
[1778010372170,68.94,81608.69,0.21,-0.00078,0.0,0.1407]
[1778010377205,68.94,81607.55,0.21,-0.00078,0.0,0.14084]
[1778010382240,68.94,81606.34,0.21,-0.00078,0.0,0.14099]
[1778010387275,68.94,81601.41,0.21,-0.00079,0.0,0.14159]
[1778010393317,68.94,81601.02,0.21,-0.00078,0.0,0.14128]
[1778010398352,68.94,81605.77,0.21,-0.00078,0.0,0.14071]
[1778010403389,68.94,81607.24,0.21,-0.00078,0.0,0.14053]
[1778010407029,68.94,81585.47,0.21,-0.0008,0.0,0.14319]
[1778010412452,68.94,81578.63,0.21,-0.0008,0.0,0.14403]
[1778010417486,68.94,81576.63,0.21,-0.0008,0.0,0.14428]
[1778010422521,68.94,81577.23,0.21,-0.0008,0.0,0.14421]
[1778010427556,68.94,81572.71,0.21,-0.00081,0.0,0.14477]
[1778010432590,68.94,81568.26,0.21,-0.00081,0.0,0.14532]
[1778010437628,68.94,81568.62,0.21,-0.00081,0.0,0.14528]
[1778010442661,68.94,81571.8,0.21,-0.00081,0.0,0.14488]
[1778010447696,68.94,81567.97,0.21,-0.00081,0.0,0.14536]
[1778010452731,68.94,81564.47,0.21,-0.00081,0.0,0.14544]
[1778010457767,68.94,81564.82,0.21,-0.00081,0.0,0.14539]
[1778010462801,68.94,81574.02,0.21,-0.0008,0.0,0.14425]
[1778010467837,68.94,81572.81,0.21,-0.0008,0.0,0.1444]
[1778010472872,68.94,81578.31,0.21,-0.0008,0.0,0.14371]
[1778010477907,68.94,81584.0,0.21,-0.00079,0.0,0.14301]
[1778010481937,68.94,81601.96,0.21,-0.00078,0.0,0.14082]
[1778010486971,68.94,81601.89,0.21,-0.00078,0.0,0.14082]
[1778010492007,68.94,81605.25,0.21,-0.00078,0.0,0.14042]
[1778010497041,68.94,81605.81,0.21,-0.00078,0.0,0.14035]
[1778010502080,68.94,81615.16,0.21,-0.00077,0.0,0.13922]
[1778010507116,68.94,81615.44,0.21,-0.00077,0.0,0.13919]
[1778010512149,68.94,81617.74,0.21,-0.00077,0.0,0.13856]
[1778010517184,68.94,81619.92,0.21,-0.00077,0.0,0.1383]
[1778010522219,68.94,81622.2,0.21,-0.00076,0.0,0.13803]
[1778010527254,68.94,81630.89,0.21,-0.00076,0.0,0.137]
[1778010532291,68.94,81629.24,0.21,-0.00076,0.0,0.13719]
[1778010537324,68.94,81629.59,0.21,-0.00076,0.0,0.13715]
[1778010542360,68.94,81632.79,0.21,-0.00076,0.0,0.13677]
[1778010548018,68.94,81610.61,0.21,-0.00077,0.0,0.13942]
[1778010553437,68.94,81608.86,0.21,-0.00077,0.0,0.13963]
[1778010558472,68.94,81608.05,0.21,-0.00078,0.0,0.13973]
[1778010564125,68.94,81602.91,0.21,-0.00078,0.0,0.14035]
[1778010569549,68.94,81599.61,0.21,-0.00078,0.0,0.14075]
[1778010574584,68.94,81603.7,0.21,-0.00078,0.0,0.1399]
[1778010579619,68.94,81599.89,0.21,-0.00078,0.0,0.14036]
[1778010584657,68.94,81600.26,0.21,-0.00078,0.0,0.14032]
[1778010589689,68.94,81599.97,0.21,-0.00078,0.0,0.14035]
[1778010595731,68.94,81600.3,0.21,-0.00078,0.0,0.14031]
[1778010600767,68.94,81600.48,0.21,-0.00078,0.0,0.14029]
[1778010602782,68.94,81578.96,0.21,-0.00079,0.0,0.14292]
[1778010607816,68.94,81571.81,0.21,-0.0008,0.0,0.1438]
[1778010612852,68.94,81558.74,0.21,-0.00081,0.0,0.14543]
[1778010617888,68.94,81564.72,0.21,-0.00081,0.0,0.14468]
[1778010622923,68.94,81564.87,0.21,-0.00081,0.0,0.14466]
[1778010627958,68.94,81553.91,0.21,-0.00081,0.0,0.14603]
[1778010632993,68.94,81564.01,0.21,-0.0008,0.0,0.14441]
[1778010638032,68.94,81565.35,0.21,-0.0008,0.0,0.14424]
[1778010643066,68.94,81564.9,0.21,-0.0008,0.0,0.1443]
[1778010648101,68.94,81562.24,0.21,-0.00081,0.0,0.14463]
[1778010653136,68.94,81558.39,0.21,-0.00081,0.0,0.14511]
[1778010658171,68.94,81567.25,0.21,-0.0008,0.0,0.14401]
[1778010663206,68.94,81565.63,0.21,-0.0008,0.0,0.14421]
[1778010668248,68.94,81563.89,0.21,-0.0008,0.0,0.14443]
[1778010673276,68.94,81563.82,0.21,-0.0008,0.0,0.14443]
[1778010676297,68.94,81578.74,0.21,-0.00079,0.0,0.14259]
[1778010679320,68.94,81553.21,0.21,-0.00081,0.0,0.14576]
[1778010682341,68.94,81537.44,0.21,-0.00082,0.0,0.14775]
[1778010687376,68.94,81531.85,0.21,-0.00083,0.0,0.14846]
[1778010692411,68.94,81530.02,0.21,-0.00083,0.0,0.14833]
[1778010697446,68.94,81535.04,0.21,-0.00082,0.0,0.14769]
[1778010702481,68.94,81538.73,0.21,-0.00082,0.0,0.14722]
[1778010707516,68.94,81525.19,0.21,-0.00083,0.0,0.14894]
[1778010713558,68.94,81520.82,0.21,-0.00084,0.0,0.1495]
[1778010718594,68.94,81520.18,0.21,-0.00084,0.0,0.14959]
[1778010723631,68.94,81519.08,0.21,-0.00084,0.0,0.14973]
[1778010727656,68.94,81500.59,0.21,-0.00085,0.0,0.15212]
[1778010729670,68.94,81472.43,0.21,-0.00087,0.0,0.15583]
[1778010735319,68.94,81477.23,0.21,-0.00087,0.0,0.15519]
[1778010740747,68.94,81476.45,0.21,-0.00087,0.0,0.1553]
[1778010745782,68.94,81471.55,0.21,-0.00088,0.0,0.15595]
[1778010750816,68.94,81471.48,0.21,-0.00088,0.0,0.15596]
[1778010753839,68.94,81486.12,0.21,-0.00086,0.0,0.15364]
[1778010757867,68.94,81501.55,0.21,-0.00085,0.0,0.15162]
[1778010762904,68.94,81499.32,0.21,-0.00085,0.0,0.15191]
[1778010767939,68.94,81492.26,0.21,-0.00086,0.0,0.15283]
[1778010772975,68.94,81492.65,0.21,-0.00086,0.0,0.15278]
[1778010778009,68.94,81497.58,0.21,-0.00085,0.0,0.15214]
[1778010783045,68.94,81498.04,0.21,-0.00085,0.0,0.15208]
[1778010788081,68.94,81509.84,0.21,-0.00084,0.0,0.15055]
[1778010793121,68.94,81509.3,0.21,-0.00084,0.0,0.15062]
[1778010798156,68.94,81498.92,0.21,-0.00085,0.0,0.15196]
[1778010803191,68.94,81504.15,0.21,-0.00085,0.0,0.15128]
[1778010808226,68.94,81507.95,0.21,-0.00084,0.0,0.15079]
[1778010813261,68.94,81524.5,0.21,-0.00083,0.0,0.14829]
[1778010818297,68.94,81524.2,0.21,-0.00083,0.0,0.14833]
[1778010820310,68.94,81509.52,0.21,-0.00084,0.0,0.15021]
[1778010820753,68.94,81509.52,0.21,-0.00084,0.0,0.15021]
[1778010821317,68.94,81511.4,0.21,-0.00084,0.0,0.14997]
[1778010824338,68.94,81533.41,0.21,-0.00082,0.0,0.14716]
[1778010826573,68.94,81543.53,0.21,-0.00081,0.0,0.14589]
[1778010826593,68.94,81547.78,0.21,-0.00081,0.0,0.14535]
[1778010832394,68.94,81554.57,0.21,-0.00081,0.0,0.14451]
[1778010837442,68.94,81554.78,0.21,-0.00081,0.0,0.14448]
[1778010842477,68.94,81560.58,0.21,-0.0008,0.0,0.14376]
[1778010847512,68.94,81563.13,0.21,-0.0008,0.0,0.14344]
[1778010852549,68.94,81569.95,0.21,-0.00079,0.0,0.1426]
[1778010857583,68.94,81572.83,0.21,-0.00079,0.0,0.14225]
[1778010862618,68.94,81577.19,0.21,-0.00079,0.0,0.14171]
[1778010867653,68.94,81574.22,0.21,-0.00079,0.0,0.14208]
[1778010872688,68.94,81566.2,0.21,-0.00079,0.0,0.14271]
[1778010877723,68.94,81569.12,0.21,-0.00079,0.0,0.14235]
[1778010882758,68.94,81561.3,0.21,-0.0008,0.0,0.14331]
[1778010887794,68.94,81562.57,0.21,-0.0008,0.0,0.14315]
[1778010892834,68.94,81554.77,0.21,-0.0008,0.0,0.14412]
[1778010897875,68.94,81552.95,0.21,-0.0008,0.0,0.14435]
[1778010902908,68.94,81547.74,0.21,-0.00081,0.0,0.145]
[1778010906514,68.94,81531.18,0.21,-0.00082,0.0,0.14708]
[1778010911962,68.94,81533.16,0.21,-0.00082,0.0,0.14683]
[1778010916997,68.94,81537.11,0.21,-0.00082,0.0,0.14633]
[1778010922032,68.94,81535.37,0.21,-0.00082,0.0,0.14655]
[1778010927068,68.94,81536.08,0.21,-0.00082,0.0,0.14646]
[1778010932101,68.94,81527.33,0.21,-0.00082,0.0,0.1472]
[1778010937137,68.94,81521.04,0.21,-0.00083,0.0,0.148]
[1778010942174,68.94,81516.2,0.21,-0.00083,0.0,0.14862]
[1778010947207,68.94,81502.86,0.21,-0.00084,0.0,0.15033]
[1778010952246,68.94,81501.99,0.21,-0.00084,0.0,0.15044]
[1778010957278,68.94,81518.71,0.21,-0.00083,0.0,0.1483]
[1778010962313,68.94,81546.95,0.21,-0.00081,0.0,0.14473]
[1778010967348,68.94,81555.89,0.21,-0.0008,0.0,0.14362]
[1778010972383,68.94,81555.7,0.21,-0.0008,0.0,0.14365]
[1778010977418,68.94,81557.55,0.21,-0.0008,0.0,0.14342]
[1778010982455,68.94,81565.7,0.21,-0.00079,0.0,0.14241]
[1778010989502,68.94,81566.35,0.21,-0.00079,0.0,0.14233]
[1778010994537,68.94,81571.18,0.21,-0.00079,0.0,0.14138]
[1778010999572,68.94,81570.38,0.21,-0.00079,0.0,0.14148]
[1778011004610,68.94,81572.55,0.21,-0.00079,0.0,0.14122]
[1778011009642,68.94,81571.81,0.21,-0.00079,0.0,0.14131]
[1778011014679,68.94,81568.7,0.21,-0.00079,0.0,0.14169]
[1778011019713,68.94,81566.84,0.21,-0.00079,0.0,0.14192]
[1778011024748,68.94,81562.42,0.21,-0.00079,0.0,0.14246]
[1778011029782,68.94,81566.03,0.21,-0.00079,0.0,0.14201]
[1778011034818,68.94,81566.54,0.21,-0.00079,0.0,0.14195]
[1778011035736,68.94,81566.54,0.21,-0.00079,0.0,0.14195]
[1778011035828,68.94,81567.17,0.21,-0.00079,0.0,0.14187]
[1778011040858,68.94,81565.47,0.21,-0.00079,0.0,0.14208]
[1778011042463,68.94,81566.0,0.21,-0.00079,0.0,0.14202]
[1778011042877,68.94,81566.75,0.21,-0.00079,0.0,0.14193]
[1778011047910,68.94,81567.67,0.21,-0.00079,0.0,0.14181]
[1778011052943,68.94,81565.94,0.21,-0.00079,0.0,0.14167]
[1778011057979,68.94,81567.15,0.21,-0.00079,0.0,0.14152]
[1778011063014,68.94,81568.87,0.21,-0.00079,0.0,0.14131]
[1778011068049,68.94,81569.29,0.21,-0.00079,0.0,0.14126]
[1778011073085,68.94,81578.07,0.21,-0.00078,0.0,0.14019]
[1778011078121,68.94,81589.38,0.21,-0.00077,0.0,0.13883]
[1778011083158,68.94,81586.12,0.21,-0.00077,0.0,0.13922]
[1778011088192,68.94,81587.99,0.21,-0.00077,0.0,0.13899]
[1778011093227,68.94,81586.93,0.21,-0.00077,0.0,0.13912]
[1778011098268,68.94,81582.85,0.21,-0.00078,0.0,0.13961]
[1778011103299,68.94,81578.01,0.21,-0.00078,0.0,0.1402]
[1778011108331,68.94,81576.0,0.21,-0.00078,0.0,0.14044]
[1778011113367,68.94,81576.55,0.21,-0.00078,0.0,0.14002]
[1778011118402,68.94,81572.11,0.21,-0.00078,0.0,0.14056]
[1778011123437,68.94,81568.75,0.21,-0.00078,0.0,0.14097]
[1778011128473,68.94,81560.93,0.21,-0.00079,0.0,0.14193]
[1778011133508,68.94,81561.74,0.21,-0.00079,0.0,0.14183]
[1778011138543,68.94,81562.9,0.21,-0.00079,0.0,0.14169]
[1778011143578,68.94,81570.12,0.21,-0.00078,0.0,0.14081]
[1778011148614,68.94,81575.64,0.21,-0.00078,0.0,0.14013]
[1778011153651,68.94,81579.72,0.21,-0.00078,0.0,0.13964]
[1778011158685,68.94,81574.56,0.21,-0.00078,0.0,0.14027]
[1778011163720,68.94,81577.84,0.21,-0.00078,0.0,0.13987]
[1778011168755,68.94,81571.22,0.21,-0.00078,0.0,0.14067]
[1778011173790,68.94,81572.27,0.21,-0.00078,0.0,0.14019]
[1778011176811,68.94,81554.44,0.21,-0.00079,0.0,0.14237]
[1778011181846,68.94,81543.82,0.21,-0.0008,0.0,0.14368]
[1778011186882,68.94,81542.19,0.21,-0.0008,0.0,0.14388]
[1778011191917,68.94,81541.25,0.21,-0.0008,0.0,0.144]
[1778011196953,68.94,81552.95,0.21,-0.00079,0.0,0.14255]
[1778011201989,68.94,81550.54,0.21,-0.0008,0.0,0.14285]
[1778011206019,68.94,81575.64,0.21,-0.00078,0.0,0.13978]
[1778011208031,68.94,81591.15,0.21,-0.00077,0.0,0.13792]
[1778011213072,68.94,81593.64,0.21,-0.00076,0.0,0.13762]
[1778011215084,68.94,81612.52,0.21,-0.00075,0.0,0.13539]
[1778011220114,68.94,81609.71,0.21,-0.00075,0.0,0.13572]
[1778011225149,68.94,81599.69,0.21,-0.00076,0.0,0.1369]
[1778011230185,68.94,81601.34,0.21,-0.00076,0.0,0.1367]
[1778011235218,68.94,81600.45,0.21,-0.00076,0.0,0.13647]
[1778011241261,68.94,81599.62,0.21,-0.00076,0.0,0.13656]
[1778011246296,68.94,81600.23,0.21,-0.00076,0.0,0.13649]
[1778011251331,68.94,81598.63,0.21,-0.00076,0.0,0.13668]
[1778011256366,68.94,81586.65,0.21,-0.00077,0.0,0.13811]
[1778011259006,68.94,81568.03,0.21,-0.00078,0.0,0.14035]
[1778011264438,68.94,81573.97,0.21,-0.00078,0.0,0.13963]
[1778011269474,68.94,81576.94,0.21,-0.00078,0.0,0.13927]
[1778011274508,68.94,81579.82,0.21,-0.00077,0.0,0.13893]
[1778011279544,68.94,81582.78,0.21,-0.00077,0.0,0.13857]
[1778011284577,68.94,81592.39,0.21,-0.00076,0.0,0.13742]
[1778011290620,68.94,81595.71,0.21,-0.00076,0.0,0.13703]
[1778011295655,68.94,81605.31,0.21,-0.00075,0.0,0.13555]
[1778011300691,68.94,81605.44,0.21,-0.00075,0.0,0.13553]
[1778011305725,68.94,81594.59,0.21,-0.00076,0.0,0.13681]
[1778011310761,68.94,81594.8,0.21,-0.00076,0.0,0.13679]
[1778011315798,68.94,81586.01,0.21,-0.00077,0.0,0.13784]
[1778011320834,68.94,81589.95,0.21,-0.00076,0.0,0.13737]
[1778011325868,68.94,81590.98,0.21,-0.00076,0.0,0.13724]
[1778011330903,68.94,81593.8,0.21,-0.00076,0.0,0.13691]
[1778011335938,68.94,81587.84,0.21,-0.00077,0.0,0.13762]
[1778011340974,68.94,81594.78,0.21,-0.00076,0.0,0.13679]
[1778011346010,68.94,81597.66,0.21,-0.00076,0.0,0.13645]
[1778011351046,68.94,81599.48,0.21,-0.00075,0.0,0.13589]
[1778011356083,68.94,81603.22,0.21,-0.00075,0.0,0.13545]
[1778011361117,68.94,81603.99,0.21,-0.00075,0.0,0.13536]
[1778011366152,68.94,81613.65,0.21,-0.00074,0.0,0.13423]
[1778011371187,68.94,81613.61,0.21,-0.00074,0.0,0.13423]
[1778011376222,68.94,81612.06,0.21,-0.00075,0.0,0.13441]
[1778011381258,68.94,81617.35,0.21,-0.00074,0.0,0.1338]
[1778011386292,68.94,81619.6,0.21,-0.00074,0.0,0.13354]
[1778011393341,68.94,81624.87,0.21,-0.00074,0.0,0.13292]
[1778011398387,68.94,81635.2,0.21,-0.00073,0.0,0.13174]
[1778011403426,68.94,81638.42,0.21,-0.00073,0.0,0.13137]
[1778011408461,68.94,81639.56,0.21,-0.00073,0.0,0.13124]
[1778011414504,68.94,81638.76,0.21,-0.00073,0.0,0.13099]
[1778011418327,68.94,81638.27,0.21,-0.00073,0.0,0.13105]
[1778011418907,68.94,81637.23,0.21,-0.00073,0.0,0.13117]
[1778011418985,68.94,81681.62,0.21,-0.0007,0.0,0.12618]
[1778011422575,68.94,81663.93,0.21,-0.00071,0.0,0.12815]
[1778011423584,68.94,81637.38,0.21,-0.00073,0.0,0.13115]
[1778011426220,68.94,81644.51,0.21,-0.00072,0.0,0.13034]
[1778011426296,68.94,81665.11,0.21,-0.00071,0.0,0.12802]
[1778011431636,68.94,81674.71,0.21,-0.0007,0.0,0.12695]
[1778011436665,68.94,81664.94,0.21,-0.00071,0.0,0.12804]
[1778011441700,68.94,81651.81,0.21,-0.00072,0.0,0.12951]
[1778011446740,68.94,81648.41,0.21,-0.00072,0.0,0.1299]
[1778011451773,68.94,81648.57,0.21,-0.00072,0.0,0.12988]
[1778011453791,68.94,81629.03,0.21,-0.00073,0.0,0.13211]
[1778011458822,68.94,81630.1,0.21,-0.00073,0.0,0.13198]
[1778011463859,68.94,81632.31,0.21,-0.00073,0.0,0.13173]
[1778011468893,68.94,81632.4,0.21,-0.00073,0.0,0.13172]
[1778011473929,68.94,81636.14,0.21,-0.00073,0.0,0.13096]
[1778011477958,68.94,81652.67,0.21,-0.00071,0.0,0.12908]
[1778011481985,68.94,81669.66,0.21,-0.0007,0.0,0.12718]
[1778011487020,68.94,81676.38,0.21,-0.0007,0.0,0.12644]
[1778011492055,68.94,81678.99,0.21,-0.0007,0.0,0.12615]
[1778011495078,68.94,81662.35,0.21,-0.00071,0.0,0.128]
[1778011500113,68.94,81669.6,0.21,-0.0007,0.0,0.12719]
[1778011505147,68.94,81667.85,0.21,-0.0007,0.0,0.12738]
[1778011509186,68.94,81649.16,0.21,-0.00072,0.0,0.12948]
[1778011514221,68.94,81645.57,0.21,-0.00072,0.0,0.12989]
[1778011519256,68.94,81648.27,0.21,-0.00072,0.0,0.12958]
[1778011524291,68.94,81658.34,0.21,-0.00071,0.0,0.12845]
[1778011529327,68.94,81654.73,0.21,-0.00071,0.0,0.12885]
[1778011530471,68.94,81654.73,0.21,-0.00071,0.0,0.12885]
[1778011530518,68.94,81652.79,0.21,-0.00071,0.0,0.12907]
[1778011536375,68.94,81630.17,0.21,-0.00073,0.0,0.13131]
[1778011541413,68.94,81626.05,0.21,-0.00073,0.0,0.13178]
[1778011546445,68.94,81624.55,0.21,-0.00073,0.0,0.13195]
[1778011551481,68.94,81620.32,0.21,-0.00073,0.0,0.13244]
[1778011556516,68.94,81624.97,0.21,-0.00073,0.0,0.1319]
[1778011561550,68.94,81634.32,0.21,-0.00072,0.0,0.13083]
[1778011566585,68.94,81633.93,0.21,-0.00072,0.0,0.13088]
[1778011571620,68.94,81634.87,0.21,-0.00072,0.0,0.13077]
[1778011576655,68.94,81633.77,0.21,-0.00072,0.0,0.13089]
[1778011581690,68.94,81634.02,0.21,-0.00072,0.0,0.13087]
[1778011586725,68.94,81635.28,0.21,-0.00072,0.0,0.13072]
[1778011591377,68.94,81611.42,0.21,-0.00074,0.0,0.13313]
[1778011596796,68.94,81601.46,0.21,-0.00075,0.0,0.13429]
[1778011601830,68.94,81602.51,0.21,-0.00075,0.0,0.13416]
[1778011606865,68.94,81605.13,0.21,-0.00074,0.0,0.13386]
[1778011609889,68.94,81578.09,0.21,-0.00076,0.0,0.13704]
[1778011614924,68.94,81573.33,0.21,-0.00077,0.0,0.13761]
[1778011619958,68.94,81561.07,0.21,-0.00078,0.0,0.13908]
[1778011622981,68.94,81539.29,0.21,-0.00079,0.0,0.14173]
[1778011628023,68.94,81528.53,0.21,-0.0008,0.0,0.14306]
[1778011630032,68.94,81509.57,0.21,-0.00081,0.0,0.14542]
[1778011635068,68.94,81496.02,0.21,-0.00082,0.0,0.14713]
[1778011638089,68.94,81481.11,0.21,-0.00084,0.0,0.14904]
[1778011643124,68.94,81474.62,0.21,-0.00084,0.0,0.14987]
[1778011648161,68.94,81486.23,0.21,-0.00083,0.0,0.14838]
[1778011653195,68.94,81497.32,0.21,-0.00082,0.0,0.1466]
[1778011658230,68.94,81510.15,0.21,-0.00081,0.0,0.14498]
[1778011663266,68.94,81521.83,0.21,-0.0008,0.0,0.14353]
[1778011668300,68.94,81523.7,0.21,-0.0008,0.0,0.1433]
[1778011673338,68.94,81511.03,0.21,-0.00081,0.0,0.14487]
[1778011678370,68.94,81516.59,0.21,-0.00081,0.0,0.14418]
[1778011683405,68.94,81523.74,0.21,-0.0008,0.0,0.14329]
[1778011688440,68.94,81529.53,0.21,-0.0008,0.0,0.14257]
[1778011693475,68.94,81530.87,0.21,-0.0008,0.0,0.14241]
[1778011699517,68.94,81535.5,0.21,-0.00079,0.0,0.14184]
[1778011704551,68.94,81543.93,0.21,-0.00079,0.0,0.14081]
[1778011709099,68.94,81552.37,0.21,-0.00078,0.0,0.13978]
[1778011709610,68.94,81553.33,0.21,-0.00078,0.0,0.13967]
[1778011710069,68.94,81553.33,0.21,-0.00078,0.0,0.13967]
[1778011710613,68.94,81624.43,0.21,-0.00073,0.0,0.13129]
[1778011711607,68.94,81655.91,0.21,-0.0007,0.0,0.12741]
[1778011716642,68.94,81654.34,0.21,-0.00071,0.0,0.12758]
[1778011721677,68.94,81646.74,0.21,-0.00071,0.0,0.12843]
[1778011723690,68.94,81619.48,0.21,-0.00073,0.0,0.13152]
[1778011728726,68.94,81611.36,0.21,-0.00074,0.0,0.13246]
[1778011733761,68.94,81608.91,0.21,-0.00074,0.0,0.13274]
[1778011738802,68.94,81607.98,0.21,-0.00074,0.0,0.13285]
[1778011743831,68.94,81606.12,0.21,-0.00074,0.0,0.13306]
[1778011748866,68.94,81599.79,0.21,-0.00074,0.0,0.1338]
[1778011753901,68.94,81597.59,0.21,-0.00074,0.0,0.13406]
[1778011758936,68.94,81596.88,0.21,-0.00075,0.0,0.13414]
[1778011763971,68.94,81596.07,0.21,-0.00075,0.0,0.13423]
[1778011769006,68.94,81598.22,0.21,-0.00074,0.0,0.13398]
[1778011774042,68.94,81600.43,0.21,-0.00074,0.0,0.13338]
[1778011779076,68.94,81599.48,0.21,-0.00074,0.0,0.13349]
[1778011784111,68.94,81596.23,0.21,-0.00074,0.0,0.13387]
[1778011790153,68.94,81595.6,0.21,-0.00074,0.0,0.13395]
[1778011795187,68.94,81604.34,0.21,-0.00074,0.0,0.13293]
[1778011800225,68.94,81618.04,0.21,-0.00073,0.0,0.13135]
[1778011805259,68.94,81615.15,0.21,-0.00073,0.0,0.13168]
[1778011810294,68.94,81614.46,0.21,-0.00073,0.0,0.13176]
[1778011815333,68.94,81613.79,0.21,-0.00073,0.0,0.13184]
[1778011820369,68.94,81611.56,0.21,-0.00073,0.0,0.1321]
[1778011825403,68.94,81611.08,0.21,-0.00073,0.0,0.13215]
[1778011830439,68.94,81607.4,0.21,-0.00074,0.0,0.13258]
[1778011834471,68.94,81626.23,0.21,-0.00072,0.0,0.13008]
[1778011839505,68.94,81631.94,0.21,-0.00072,0.0,0.12944]
[1778011845548,68.94,81634.87,0.21,-0.00072,0.0,0.12911]
[1778011852596,68.94,81636.51,0.21,-0.00071,0.0,0.12892]
[1778011857631,68.94,81638.77,0.21,-0.00071,0.0,0.12867]
[1778011862667,68.94,81645.63,0.21,-0.00071,0.0,0.1279]
[1778011867708,68.94,81648.08,0.21,-0.00071,0.0,0.12762]
[1778011872741,68.94,81634.45,0.21,-0.00072,0.0,0.12915]
[1778011877778,68.94,81632.91,0.21,-0.00072,0.0,0.12933]
[1778011882814,68.94,81638.6,0.21,-0.00071,0.0,0.12869]
[1778011887848,68.94,81640.39,0.21,-0.00071,0.0,0.12848]
[1778011892885,68.94,81643.02,0.21,-0.00071,0.0,0.12786]
[1778011897923,68.94,81641.46,0.21,-0.00071,0.0,0.12803]
[1778011901440,68.94,81641.55,0.21,-0.00071,0.0,0.12802]
[1778011901480,68.94,81659.63,0.21,-0.0007,0.0,0.12601]
[1778011902696,68.94,81659.63,0.21,-0.0007,0.0,0.12601]
[1778011902756,68.94,81659.43,0.21,-0.0007,0.0,0.12604]
[1778011906986,68.94,81678.14,0.21,-0.00068,0.0,0.12399]
[1778011912027,68.94,81678.86,0.21,-0.00068,0.0,0.12391]
[1778011917060,68.94,81672.83,0.21,-0.00069,0.0,0.12457]
[1778011922098,68.94,81668.86,0.21,-0.00069,0.0,0.125]
[1778011927130,68.94,81667.75,0.21,-0.00069,0.0,0.12512]
[1778011932167,68.94,81669.91,0.21,-0.00069,0.0,0.12488]
[1778011937200,68.94,81662.47,0.21,-0.00069,0.0,0.1257]
[1778011942235,68.94,81659.97,0.21,-0.0007,0.0,0.12598]
[1778011947271,68.94,81655.75,0.21,-0.0007,0.0,0.12644]
[1778011952305,68.94,81656.03,0.21,-0.0007,0.0,0.12609]
[1778011957340,68.94,81655.75,0.21,-0.0007,0.0,0.12612]
[1778011962375,68.94,81657.74,0.21,-0.0007,0.0,0.1259]
[1778011967412,68.94,81653.78,0.21,-0.0007,0.0,0.12634]
[1778011972446,68.94,81652.07,0.21,-0.0007,0.0,0.12653]
[1778011977482,68.94,81650.16,0.21,-0.0007,0.0,0.12674]
[1778011982515,68.94,81649.53,0.21,-0.0007,0.0,0.12681]
[1778011987553,68.94,81651.04,0.21,-0.0007,0.0,0.12664]
[1778011992589,68.94,81649.92,0.21,-0.0007,0.0,0.12676]
[1778011997624,68.94,81649.04,0.21,-0.0007,0.0,0.12686]
[1778012002658,68.94,81655.45,0.21,-0.0007,0.0,0.12615]
[1778012007693,68.94,81668.5,0.21,-0.00069,0.0,0.12472]
[1778012012740,68.94,81700.8,0.21,-0.00067,0.0,0.12091]
[1778012017773,68.94,81707.67,0.21,-0.00066,0.0,0.12019]
[1778012019792,68.94,81722.81,0.21,-0.00065,0.0,0.1186]
[1778012024826,68.94,81708.69,0.21,-0.00066,0.0,0.12008]
[1778012029861,68.94,81706.48,0.21,-0.00066,0.0,0.12031]
[1778012034896,68.94,81704.89,0.21,-0.00066,0.0,0.12048]
[1778012039931,68.94,81693.51,0.21,-0.00067,0.0,0.12169]
[1778012043962,68.94,81677.27,0.21,-0.00068,0.0,0.12344]
[1778012048995,68.94,81671.45,0.21,-0.00069,0.0,0.12407]
[1778012054045,68.94,81665.39,0.21,-0.00069,0.0,0.12473]
[1778012059083,68.94,81669.92,0.21,-0.00069,0.0,0.12424]
[1778012064724,68.94,81685.68,0.21,-0.00068,0.0,0.12253]
[1778012070156,68.94,81686.46,0.21,-0.00068,0.0,0.12245]
[1778012075191,68.94,81673.99,0.21,-0.00068,0.0,0.12348]
[1778012080225,68.94,81668.88,0.21,-0.00069,0.0,0.12403]
[1778012085260,68.94,81669.87,0.21,-0.00068,0.0,0.12392]
[1778012090295,68.94,81665.79,0.21,-0.00069,0.0,0.12437]
[1778012095330,68.94,81666.06,0.21,-0.00069,0.0,0.12434]
[1778012100411,68.94,81660.81,0.21,-0.00069,0.0,0.12491]
[1778012101403,68.94,81643.7,0.21,-0.0007,0.0,0.1268]
[1778012102386,68.94,81622.89,0.21,-0.00072,0.0,0.12913]
[1778012105019,68.94,81602.46,0.21,-0.00073,0.0,0.13146]
[1778012107440,68.94,81585.41,0.21,-0.00074,0.0,0.13343]
[1778012112453,68.94,81589.35,0.21,-0.00074,0.0,0.13297]
[1778012113463,68.94,81589.35,0.21,-0.00074,0.0,0.13297]
[1778012113564,68.94,81591.46,0.21,-0.00074,0.0,0.13273]
[1778012119504,68.94,81587.05,0.21,-0.00074,0.0,0.13324]
[1778012122558,68.94,81618.97,0.21,-0.00072,0.0,0.12958]
[1778012123565,68.94,81621.3,0.21,-0.00072,0.0,0.12931]
[1778012128601,68.94,81631.48,0.21,-0.00071,0.0,0.12817]
[1778012133636,68.94,81629.36,0.21,-0.00071,0.0,0.12807]
[1778012138678,68.94,81622.83,0.21,-0.00071,0.0,0.12881]
[1778012144715,68.94,81627.63,0.21,-0.00071,0.0,0.12827]
[1778012149750,68.94,81621.96,0.21,-0.00071,0.0,0.12891]
[1778012154785,68.94,81625.09,0.21,-0.00071,0.0,0.12855]
[1778012159819,68.94,81626.06,0.21,-0.00071,0.0,0.12844]
[1778012163857,68.94,81603.76,0.21,-0.00073,0.0,0.13097]
[1778012168892,68.94,81598.2,0.21,-0.00073,0.0,0.13161]
[1778012173929,68.94,81604.12,0.21,-0.00073,0.0,0.13093]
[1778012178964,68.94,81608.35,0.21,-0.00072,0.0,0.13045]
[1778012183998,68.94,81606.98,0.21,-0.00073,0.0,0.13061]
[1778012189033,68.94,81608.35,0.21,-0.00072,0.0,0.13045]
[1778012194067,68.94,81595.15,0.21,-0.00073,0.0,0.13162]
[1778012199103,68.94,81592.23,0.21,-0.00073,0.0,0.13196]
[1778012204138,68.94,81589.19,0.21,-0.00074,0.0,0.13231]
[1778012209214,68.94,81585.49,0.21,-0.00074,0.0,0.13274]
[1778012215217,68.94,81589.44,0.21,-0.00074,0.0,0.13228]
[1778012220252,68.94,81585.8,0.21,-0.00074,0.0,0.1327]
[1778012225883,68.94,81586.79,0.21,-0.00074,0.0,0.13259]
[1778012231329,68.94,81586.85,0.21,-0.00074,0.0,0.13258]
[1778012236364,68.94,81584.63,0.21,-0.00074,0.0,0.13284]
[1778012241399,68.94,81586.34,0.21,-0.00074,0.0,0.13264]
[1778012247442,68.94,81587.63,0.21,-0.00074,0.0,0.13249]
[1778012252477,68.94,81590.2,0.21,-0.00073,0.0,0.13186]
[1778012256095,68.94,81606.54,0.21,-0.00072,0.0,0.12999]
[1778012261540,68.94,81607.48,0.21,-0.00072,0.0,0.12988]
[1778012266575,68.94,81606.63,0.21,-0.00072,0.0,0.12998]
[1778012271610,68.94,81606.52,0.21,-0.00072,0.0,0.12999]
[1778012276646,68.94,81611.77,0.21,-0.00072,0.0,0.12939]
[1778012281681,68.94,81613.16,0.21,-0.00072,0.0,0.12924]
[1778012286716,68.94,81616.44,0.21,-0.00072,0.0,0.12886]
[1778012292757,68.94,81618.92,0.21,-0.00071,0.0,0.12859]
[1778012297792,68.94,81623.49,0.21,-0.00071,0.0,0.12807]
[1778012302827,68.94,81611.49,0.21,-0.00072,0.0,0.12942]
[1778012306861,68.94,81594.62,0.21,-0.00073,0.0,0.13135]
[1778012311897,68.94,81590.01,0.21,-0.00073,0.0,0.13154]
[1778012316931,68.94,81585.77,0.21,-0.00073,0.0,0.13203]
[1778012321966,68.94,81578.7,0.21,-0.00074,0.0,0.13285]
[1778012327001,68.94,81575.87,0.21,-0.00074,0.0,0.13318]
[1778012332036,68.94,81576.8,0.21,-0.00074,0.0,0.13307]
[1778012337071,68.94,81574.16,0.21,-0.00074,0.0,0.13337]
[1778012342106,68.94,81574.76,0.21,-0.00074,0.0,0.1333]
[1778012347144,68.94,81574.83,0.21,-0.00074,0.0,0.1333]
[1778012352176,68.94,81576.75,0.21,-0.00074,0.0,0.13307]
[1778012357211,68.94,81562.29,0.21,-0.00075,0.0,0.13476]
[1778012362246,68.94,81553.49,0.21,-0.00076,0.0,0.1358]
[1778012366277,68.94,81536.09,0.21,-0.00077,0.0,0.13788]
[1778012371309,68.94,81535.77,0.21,-0.00077,0.0,0.13756]
[1778012376349,68.94,81548.74,0.21,-0.00076,0.0,0.13602]
[1778012377355,68.94,81564.06,0.21,-0.00075,0.0,0.13421]
[1778012379369,68.94,81578.98,0.21,-0.00074,0.0,0.13247]
[1778012384406,68.94,81586.99,0.21,-0.00073,0.0,0.13155]
[1778012389438,68.94,81585.02,0.21,-0.00073,0.0,0.13178]
[1778012394473,68.94,81584.63,0.21,-0.00073,0.0,0.13182]
[1778012399508,68.94,81584.1,0.21,-0.00073,0.0,0.13188]
[1778012404544,68.94,81579.07,0.21,-0.00074,0.0,0.13246]
[1778012409579,68.94,81574.57,0.21,-0.00074,0.0,0.13299]
[1778012414614,68.94,81579.44,0.21,-0.00074,0.0,0.13242]
[1778012420667,68.94,81578.7,0.21,-0.00074,0.0,0.13251]
[1778012425702,68.94,81568.43,0.21,-0.00075,0.0,0.1337]
[1778012430736,68.94,81567.32,0.21,-0.00075,0.0,0.13383]
[1778012435771,68.94,81567.24,0.21,-0.00074,0.0,0.1335]
[1778012440806,68.94,81566.55,0.21,-0.00074,0.0,0.13358]
[1778012445841,68.94,81569.28,0.21,-0.00074,0.0,0.13326]
[1778012450875,68.94,81570.67,0.21,-0.00074,0.0,0.1331]
[1778012455911,68.94,81570.76,0.21,-0.00074,0.0,0.13309]
[1778012460947,68.94,81570.67,0.21,-0.00074,0.0,0.1331]
[1778012465984,68.94,81570.07,0.21,-0.00074,0.0,0.13317]
[1778012471017,68.94,81556.62,0.21,-0.00075,0.0,0.13474]
[1778012476058,68.94,81551.37,0.21,-0.00076,0.0,0.13536]
[1778012481092,68.94,81557.45,0.21,-0.00075,0.0,0.13464]
[1778012486126,68.94,81560.13,0.21,-0.00075,0.0,0.13433]
[1778012491161,68.94,81563.81,0.21,-0.00074,0.0,0.13356]
[1778012497204,68.94,81565.91,0.21,-0.00074,0.0,0.13331]
[1778012502239,68.94,81566.49,0.21,-0.00074,0.0,0.13324]
[1778012507273,68.94,81554.67,0.21,-0.00075,0.0,0.13463]
[1778012512308,68.94,81545.51,0.21,-0.00076,0.0,0.13571]
[1778012517343,68.94,81534.32,0.21,-0.00077,0.0,0.13704]
[1778012522378,68.94,81534.54,0.21,-0.00077,0.0,0.13701]
[1778012527413,68.94,81541.93,0.21,-0.00076,0.0,0.13613]
[1778012532448,68.94,81539.75,0.21,-0.00076,0.0,0.13639]
[1778012537483,68.94,81539.4,0.21,-0.00076,0.0,0.13643]
[1778012542518,68.94,81556.08,0.21,-0.00075,0.0,0.13446]
[1778012547556,68.94,81564.11,0.21,-0.00074,0.0,0.13352]
[1778012552589,68.94,81568.09,0.21,-0.00074,0.0,0.13272]
[1778012557624,68.94,81557.44,0.21,-0.00075,0.0,0.13396]
[1778012562659,68.94,81560.84,0.21,-0.00074,0.0,0.13356]
[1778012567694,68.94,81577.97,0.21,-0.00073,0.0,0.13157]
[1778012571722,68.94,81593.75,0.21,-0.00072,0.0,0.12977]
[1778012576758,68.94,81602.52,0.21,-0.00072,0.0,0.12878]
[1778012581793,68.94,81613.85,0.21,-0.00071,0.0,0.1275]
[1778012586830,68.94,81616.77,0.21,-0.00071,0.0,0.12718]
[1778012591863,68.94,81604.29,0.21,-0.00071,0.0,0.12858]
[1778012596899,68.94,81606.21,0.21,-0.00071,0.0,0.12836]
[1778012601935,68.94,81590.91,0.21,-0.00072,0.0,0.13009]
[1778012604954,68.94,81572.34,0.21,-0.00074,0.0,0.13222]
[1778012609994,68.94,81569.84,0.21,-0.00074,0.0,0.13251]
[1778012615030,68.94,81569.92,0.21,-0.00074,0.0,0.13216]
[1778012618649,68.94,81552.45,0.21,-0.00075,0.0,0.1342]
[1778012624095,68.94,81559.58,0.21,-0.00074,0.0,0.13337]
[1778012626115,68.94,81579.63,0.21,-0.00073,0.0,0.13105]
[1778012631143,68.94,81586.34,0.21,-0.00072,0.0,0.13028]
[1778012636177,68.94,81588.66,0.21,-0.00072,0.0,0.13001]
[1778012641213,68.94,81584.41,0.21,-0.00073,0.0,0.1305]
[1778012646247,68.94,81576.72,0.21,-0.00073,0.0,0.13138]
[1778012651281,68.94,81563.46,0.21,-0.00074,0.0,0.13291]
[1778012656318,68.94,81559.29,0.21,-0.00074,0.0,0.1334]
[1778012661353,68.94,81563.55,0.21,-0.00074,0.0,0.1329]
[1778012666388,68.94,81558.87,0.21,-0.00074,0.0,0.13345]
[1778012671423,68.94,81547.51,0.21,-0.00075,0.0,0.13443]
[1778012676458,68.94,81549.08,0.21,-0.00075,0.0,0.13425]
[1778012681493,68.94,81550.2,0.21,-0.00075,0.0,0.13412]
[1778012686528,68.94,81551.37,0.21,-0.00075,0.0,0.13398]
[1778012691563,68.94,81553.34,0.21,-0.00075,0.0,0.13375]
[1778012696598,68.94,81554.1,0.21,-0.00075,0.0,0.13366]
[1778012701633,68.94,81558.83,0.21,-0.00074,0.0,0.13311]
[1778012706668,68.94,81549.89,0.21,-0.00075,0.0,0.13416]
[1778012711703,68.94,81549.7,0.21,-0.00075,0.0,0.13418]
[1778012716738,68.94,81545.85,0.21,-0.00075,0.0,0.13463]
[1778012721773,68.94,81548.16,0.21,-0.00075,0.0,0.13436]
[1778012726810,68.94,81557.3,0.21,-0.00074,0.0,0.13329]
[1778012731889,68.94,81560.68,0.21,-0.00074,0.0,0.1329]
[1778012732850,68.94,81561.79,0.21,-0.00074,0.0,0.13243]
[1778012737887,68.94,81565.3,0.21,-0.00074,0.0,0.13202]
[1778012740198,68.94,81566.14,0.21,-0.00074,0.0,0.13192]
[1778012740906,68.94,81568.78,0.21,-0.00073,0.0,0.13162]
[1778012745941,68.94,81579.63,0.21,-0.00073,0.0,0.13037]
[1778012750978,68.94,81580.2,0.21,-0.00073,0.0,0.13031]
[1778012755005,68.94,81595.8,0.21,-0.00071,0.0,0.12854]
[1778012760046,68.94,81587.42,0.21,-0.00072,0.0,0.12949]
[1778012765125,68.94,81588.41,0.21,-0.00072,0.0,0.12937]
[1778012771120,68.94,81593.85,0.21,-0.00072,0.0,0.12876]
[1778012774142,68.94,81608.77,0.21,-0.00071,0.0,0.12708]
[1778012779772,68.94,81603.62,0.21,-0.00071,0.0,0.12766]
[1778012784211,68.94,81588.41,0.21,-0.00072,0.0,0.12937]
[1778012789842,68.94,81581.82,0.21,-0.00072,0.0,0.13012]
[1778012794283,68.94,81562.13,0.21,-0.00074,0.0,0.13205]
[1778012799918,68.94,81553.16,0.21,-0.00074,0.0,0.13309]
[1778012805370,68.94,81552.82,0.21,-0.00074,0.0,0.13313]
[1778012808430,68.94,81544.89,0.21,-0.00075,0.0,0.13405]
[1778012808513,68.94,81551.99,0.21,-0.00074,0.0,0.13322]
[1778012809838,68.94,81551.99,0.21,-0.00074,0.0,0.13322]
[1778012809843,68.94,81553.67,0.21,-0.00074,0.0,0.13303]
[1778012815431,68.94,81558.45,0.21,-0.00074,0.0,0.13247]
[1778012820466,68.94,81561.31,0.21,-0.00074,0.0,0.13214]
[1778012825501,68.94,81560.83,0.21,-0.00074,0.0,0.1322]
[1778012830536,68.94,81544.99,0.21,-0.00075,0.0,0.13404]
[1778012835825,68.94,81544.16,0.21,-0.00075,0.0,0.13414]
[1778012835854,68.94,81558.8,0.21,-0.00074,0.0,0.13243]
[1778012837544,68.94,81558.8,0.21,-0.00074,0.0,0.13243]
[1778012837588,68.94,81560.36,0.21,-0.00074,0.0,0.13225]
[1778012838152,68.94,81560.36,0.21,-0.00074,0.0,0.13225]
[1778012838593,68.94,81569.14,0.21,-0.00073,0.0,0.13124]
[1778012840121,68.94,81574.64,0.21,-0.00073,0.0,0.13061]
[1778012840607,68.94,81574.48,0.21,-0.00073,0.0,0.13063]
[1778012845646,68.94,81573.31,0.21,-0.00073,0.0,0.13076]
[1778012847578,68.94,81569.16,0.21,-0.00073,0.0,0.13124]
[1778012847660,68.94,81568.96,0.21,-0.00073,0.0,0.13126]
[1778012853044,68.94,81568.96,0.21,-0.00073,0.0,0.13092]
[1778012853702,68.94,81574.58,0.21,-0.00073,0.0,0.13028]
[1778012858737,68.94,81571.12,0.21,-0.00073,0.0,0.13067]
[1778012863773,68.94,81568.41,0.21,-0.00073,0.0,0.13098]
[1778012868807,68.94,81558.6,0.21,-0.00074,0.0,0.13212]
[1778012873842,68.94,81560.13,0.21,-0.00074,0.0,0.13194]
[1778012877870,68.94,81544.44,0.21,-0.00075,0.0,0.13376]
[1778012880656,68.94,81543.62,0.21,-0.00075,0.0,0.13386]
[1778012880891,68.94,81544.1,0.21,-0.00075,0.0,0.1338]
[1778012881228,68.94,81544.1,0.21,-0.00075,0.0,0.1338]
[1778012881898,68.94,81543.62,0.21,-0.00075,0.0,0.13386]
[1778012886937,68.94,81544.6,0.21,-0.00075,0.0,0.13374]
[1778012891202,68.94,81542.31,0.21,-0.00075,0.0,0.13401]
[1778012891972,68.94,81542.64,0.21,-0.00075,0.0,0.13397]
[1778012893099,68.94,81542.64,0.21,-0.00075,0.0,0.13397]
[1778012893985,68.94,81542.61,0.21,-0.00075,0.0,0.13398]
[1778012894780,68.94,81542.61,0.21,-0.00075,0.0,0.13398]
[1778012894992,68.94,81542.93,0.21,-0.00075,0.0,0.13394]
[1778012900032,68.94,81540.97,0.21,-0.00075,0.0,0.13417]
[1778012905063,68.94,81533.57,0.21,-0.00076,0.0,0.13504]
[1778012910100,68.94,81531.26,0.21,-0.00076,0.0,0.13531]
[1778012915133,68.94,81535.33,0.21,-0.00075,0.0,0.13449]
[1778012920760,68.94,81534.15,0.21,-0.00075,0.0,0.13463]
[1778012926210,68.94,81526.59,0.21,-0.00076,0.0,0.13552]
[1778012931245,68.94,81525.42,0.21,-0.00076,0.0,0.13566]
[1778012936280,68.94,81525.71,0.21,-0.00076,0.0,0.13562]
[1778012941315,68.94,81529.79,0.21,-0.00076,0.0,0.13514]
[1778012946354,68.94,81530.4,0.21,-0.00076,0.0,0.13507]
[1778012951386,68.94,81530.57,0.21,-0.00076,0.0,0.13505]
[1778012956420,68.94,81527.61,0.21,-0.00076,0.0,0.1354]
[1778012957936,68.94,81527.61,0.21,-0.00076,0.0,0.1354]
[1778012958003,68.94,81528.75,0.21,-0.00076,0.0,0.13526]
[1778012959597,68.94,81528.75,0.21,-0.00076,0.0,0.13526]
[1778012959663,68.94,81529.65,0.21,-0.00076,0.0,0.13516]
[1778012960293,68.94,81529.65,0.21,-0.00076,0.0,0.13516]
[1778012960381,68.94,81529.65,0.21,-0.00076,0.0,0.13516]
[1778012965483,68.94,81532.01,0.21,-0.00075,0.0,0.13488]
[1778012971113,68.94,81531.12,0.21,-0.00075,0.0,0.13464]
[1778012976563,68.94,81523.18,0.21,-0.00076,0.0,0.13558]
[1778012981604,68.94,81522.23,0.21,-0.00076,0.0,0.13569]
[1778012986633,68.94,81515.49,0.21,-0.00076,0.0,0.13649]
[1778012991667,68.94,81515.76,0.21,-0.00076,0.0,0.13646]
[1778012996702,68.94,81522.81,0.21,-0.00076,0.0,0.13562]
[1778013001738,68.94,81528.58,0.21,-0.00075,0.0,0.13494]
[1778013006774,68.94,81530.59,0.21,-0.00075,0.0,0.1347]
[1778013011812,68.94,81518.57,0.21,-0.00076,0.0,0.13612]
[1778013016844,68.94,81516.25,0.21,-0.00076,0.0,0.1364]
[1778013021878,68.94,81521.68,0.21,-0.00076,0.0,0.13575]
[1778013026913,68.94,81531.22,0.21,-0.00075,0.0,0.13463]
[1778013031948,68.94,81528.48,0.21,-0.00075,0.0,0.1346]
[1778013036983,68.94,81527.65,0.21,-0.00075,0.0,0.1347]
[1778013042019,68.94,81532.02,0.21,-0.00075,0.0,0.13419]
[1778013047053,68.94,81533.14,0.21,-0.00075,0.0,0.13406]
[1778013052089,68.94,81533.28,0.21,-0.00075,0.0,0.13404]
[1778013057124,68.94,81534.62,0.21,-0.00075,0.0,0.13388]
[1778013062159,68.94,81543.36,0.21,-0.00074,0.0,0.13286]
[1778013067205,68.94,81539.42,0.21,-0.00075,0.0,0.13332]
[1778013072228,68.94,81540.61,0.21,-0.00074,0.0,0.13318]
[1778013077263,68.94,81542.73,0.21,-0.00074,0.0,0.13293]
[1778013082301,68.94,81545.32,0.21,-0.00074,0.0,0.13263]
[1778013087335,68.94,81546.3,0.21,-0.00074,0.0,0.13252]
[1778013092369,68.94,81547.31,0.21,-0.00074,0.0,0.13206]
[1778013097403,68.94,81547.72,0.21,-0.00074,0.0,0.13201]
[1778013102438,68.94,81549.25,0.21,-0.00074,0.0,0.13184]
[1778013107473,68.94,81549.65,0.21,-0.00074,0.0,0.13179]
[1778013112512,68.94,81541.22,0.21,-0.00074,0.0,0.13277]
[1778013117545,68.94,81529.89,0.21,-0.00075,0.0,0.13409]
[1778013122580,68.94,81530.59,0.21,-0.00075,0.0,0.13401]
[1778013127613,68.94,81526.39,0.21,-0.00075,0.0,0.1345]
[1778013132649,68.94,81525.45,0.21,-0.00075,0.0,0.13461]
[1778013138693,68.94,81511.89,0.21,-0.00076,0.0,0.13622]
[1778013143726,68.94,81508.58,0.21,-0.00077,0.0,0.13661]
[1778013148760,68.94,81511.06,0.21,-0.00076,0.0,0.13632]
[1778013152596,68.94,81514.67,0.21,-0.00076,0.0,0.13554]
[1778013152858,68.94,81514.67,0.21,-0.00076,0.0,0.13554]
[1778013153918,68.94,81514.67,0.21,-0.00076,0.0,0.13554]
[1778013154009,68.94,81607.51,0.21,-0.00069,0.0,0.12493]
[1778013159861,68.94,81606.51,0.21,-0.00069,0.0,0.12504]
[1778013164896,68.94,81607.08,0.21,-0.00069,0.0,0.12498]
[1778013169931,68.94,81606.03,0.21,-0.0007,0.0,0.12509]
[1778013174966,68.94,81613.9,0.21,-0.00069,0.0,0.12423]
[1778013180001,68.94,81617.8,0.21,-0.00069,0.0,0.1238]
[1778013185040,68.94,81619.64,0.21,-0.00069,0.0,0.1236]
[1778013190072,68.94,81628.17,0.21,-0.00068,0.0,0.12268]
[1778013195106,68.94,81637.71,0.21,-0.00067,0.0,0.12165]
[1778013200141,68.94,81642.29,0.21,-0.00067,0.0,0.12116]
[1778013205176,68.94,81639.41,0.21,-0.00067,0.0,0.12147]
[1778013210211,68.94,81640.2,0.21,-0.00067,0.0,0.12138]
[1778013213236,68.94,81654.1,0.21,-0.00066,0.0,0.11958]
[1778013218267,68.94,81666.83,0.21,-0.00065,0.0,0.11824]
[1778013223303,68.94,81652.33,0.21,-0.00066,0.0,0.11977]
[1778013228338,68.94,81654.28,0.21,-0.00066,0.0,0.11956]
[1778013230352,68.94,81637.51,0.21,-0.00067,0.0,0.12135]
[1778013235390,68.94,81636.29,0.21,-0.00067,0.0,0.12148]
[1778013241435,68.94,81630.46,0.21,-0.00068,0.0,0.12211]
[1778013246467,68.94,81631.33,0.21,-0.00068,0.0,0.12202]
[1778013251505,68.94,81631.6,0.21,-0.00068,0.0,0.12199]
[1778013256538,68.94,81644.47,0.21,-0.00067,0.0,0.12061]
[1778013261576,68.94,81652.66,0.21,-0.00066,0.0,0.11974]
[1778013266608,68.94,81652.86,0.21,-0.00066,0.0,0.11972]
[1778013271645,68.94,81642.18,0.21,-0.00067,0.0,0.12053]
[1778013276684,68.94,81638.45,0.21,-0.00067,0.0,0.12093]
[1778013281715,68.94,81642.34,0.21,-0.00067,0.0,0.12052]
[1778013286751,68.94,81637.98,0.21,-0.00067,0.0,0.12098]
[1778013293383,68.94,81638.14,0.21,-0.00067,0.0,0.12097]
[1778013298837,68.94,81642.16,0.21,-0.00067,0.0,0.12054]
[1778013303886,68.94,81633.17,0.21,-0.00067,0.0,0.1215]
[1778013308921,68.94,81633.28,0.21,-0.00067,0.0,0.12149]
[1778013313956,68.94,81634.47,0.21,-0.00067,0.0,0.12136]
[1778013318993,68.94,81634.78,0.21,-0.00067,0.0,0.12133]
[1778013324026,68.94,81636.13,0.21,-0.00067,0.0,0.12118]
[1778013329062,68.94,81623.77,0.21,-0.00068,0.0,0.12251]
[1778013334096,68.94,81626.83,0.21,-0.00068,0.0,0.12186]
[1778013339133,68.94,81632.9,0.21,-0.00067,0.0,0.12121]
[1778013344167,68.94,81628.91,0.21,-0.00067,0.0,0.12164]
[1778013349202,68.94,81628.46,0.21,-0.00067,0.0,0.12169]
[1778013354237,68.94,81627.23,0.21,-0.00068,0.0,0.12182]
[1778013360280,68.94,81626.45,0.21,-0.00068,0.0,0.1219]
[1778013365316,68.94,81630.65,0.21,-0.00067,0.0,0.12145]
[1778013370349,68.94,81634.11,0.21,-0.00067,0.0,0.12108]
[1778013374380,68.94,81650.45,0.21,-0.00066,0.0,0.11934]
[1778013379414,68.94,81641.17,0.21,-0.00067,0.0,0.12033]
[1778013384448,68.94,81645.48,0.21,-0.00066,0.0,0.11987]
[1778013389484,68.94,81645.91,0.21,-0.00066,0.0,0.11982]
[1778013394519,68.94,81628.77,0.21,-0.00067,0.0,0.12133]
[1778013399554,68.94,81631.29,0.21,-0.00067,0.0,0.12106]
[1778013404589,68.94,81630.32,0.21,-0.00067,0.0,0.12117]
[1778013409623,68.94,81629.55,0.21,-0.00067,0.0,0.12125]
[1778013414660,68.94,81628.44,0.21,-0.00067,0.0,0.12137]
[1778013420701,68.94,81630.39,0.21,-0.00067,0.0,0.12116]
[1778013425737,68.94,81638.33,0.21,-0.00067,0.0,0.12031]
[1778013430772,68.94,81635.79,0.21,-0.00067,0.0,0.12058]
[1778013435808,68.94,81628.54,0.21,-0.00067,0.0,0.12136]
[1778013440841,68.94,81637.62,0.21,-0.00067,0.0,0.12039]
[1778013445876,68.94,81640.24,0.21,-0.00067,0.0,0.12011]
[1778013450911,68.94,81648.38,0.21,-0.00066,0.0,0.11925]
[1778013455948,68.94,81651.25,0.21,-0.00066,0.0,0.11863]
[1778013457961,68.94,81668.67,0.21,-0.00065,0.0,0.11681]
[1778013462996,68.94,81662.18,0.21,-0.00065,0.0,0.11749]
[1778013468032,68.94,81657.6,0.21,-0.00065,0.0,0.11797]
[1778013473069,68.94,81643.98,0.21,-0.00066,0.0,0.1194]
[1778013478104,68.94,81633.43,0.21,-0.00067,0.0,0.12052]
[1778013483140,68.94,81633.16,0.21,-0.00067,0.0,0.12055]
[1778013488173,68.94,81634.21,0.21,-0.00067,0.0,0.12043]
[1778013493210,68.94,81635.24,0.21,-0.00067,0.0,0.12033]
[1778013498243,68.94,81639.85,0.21,-0.00066,0.0,0.11984]
[1778013503280,68.94,81639.4,0.21,-0.00066,0.0,0.11988]
[1778013508316,68.94,81641.31,0.21,-0.00066,0.0,0.11968]
[1778013513350,68.94,81640.87,0.21,-0.00066,0.0,0.11941]
[1778013518385,68.94,81634.77,0.21,-0.00067,0.0,0.12006]
[1778013523420,68.94,81635.74,0.21,-0.00066,0.0,0.11996]
[1778013528456,68.94,81638.54,0.21,-0.00066,0.0,0.11966]
[1778013533492,68.94,81627.5,0.21,-0.00067,0.0,0.12083]
[1778013538526,68.94,81622.87,0.21,-0.00067,0.0,0.12133]
[1778013544568,68.94,81619.95,0.21,-0.00068,0.0,0.12164]
[1778013550610,68.94,81614.19,0.21,-0.00068,0.0,0.12227]
[1778013555645,68.94,81613.56,0.21,-0.00068,0.0,0.12233]
[1778013560680,68.94,81614.21,0.21,-0.00068,0.0,0.12226]
[1778013565715,68.94,81614.98,0.21,-0.00068,0.0,0.12218]
[1778013570750,68.94,81615.58,0.21,-0.00068,0.0,0.12211]
[1778013575786,68.94,81615.81,0.21,-0.00068,0.0,0.12177]
[1778013582835,68.94,81607.16,0.21,-0.00068,0.0,0.12271]
[1778013587870,68.94,81612.95,0.21,-0.00068,0.0,0.12208]
[1778013592904,68.94,81607.05,0.21,-0.00068,0.0,0.12272]
[1778013597944,68.94,81594.76,0.21,-0.00069,0.0,0.12406]
[1778013602975,68.94,81579.37,0.21,-0.0007,0.0,0.12575]
[1778013608017,68.94,81563.22,0.21,-0.00071,0.0,0.12756]
[1778013613049,68.94,81558.56,0.21,-0.00071,0.0,0.12808]
[1778013618084,68.94,81546.56,0.21,-0.00072,0.0,0.12944]
[1778013623119,68.94,81558.02,0.21,-0.00072,0.0,0.12814]
[1778013627146,68.94,81575.86,0.21,-0.0007,0.0,0.12614]
[1778013632183,68.94,81580.27,0.21,-0.0007,0.0,0.12533]
[1778013637218,68.94,81575.87,0.21,-0.0007,0.0,0.12581]
[1778013642253,68.94,81564.68,0.21,-0.00071,0.0,0.12706]
[1778013647288,68.94,81561.11,0.21,-0.00071,0.0,0.12746]
[1778013652324,68.94,81559.28,0.21,-0.00071,0.0,0.12767]
[1778013657359,68.94,81557.83,0.21,-0.00071,0.0,0.12783]
[1778013662394,68.94,81559.0,0.21,-0.00071,0.0,0.1277]
[1778013664409,68.94,81579.28,0.21,-0.0007,0.0,0.12544]
[1778013669447,68.94,81580.75,0.21,-0.0007,0.0,0.12527]
[1778013674479,68.94,81584.67,0.21,-0.0007,0.0,0.12484]
[1778013679513,68.94,81590.18,0.21,-0.00069,0.0,0.12423]
[1778013684549,68.94,81581.65,0.21,-0.0007,0.0,0.12517]
[1778013689583,68.94,81581.37,0.21,-0.0007,0.0,0.1252]
[1778013694620,68.94,81585.25,0.21,-0.00069,0.0,0.12445]
[1778013699653,68.94,81584.16,0.21,-0.00069,0.0,0.12457]
[1778013702674,68.94,81646.21,0.21,-0.00065,0.0,0.11791]
[1778013707709,68.94,81642.95,0.21,-0.00066,0.0,0.11825]
[1778013712745,68.94,81643.82,0.21,-0.00065,0.0,0.11816]
[1778013715766,68.94,81625.91,0.21,-0.00067,0.0,0.12005]
[1778013720818,68.94,81619.12,0.21,-0.00067,0.0,0.12078]
[1778013725869,68.94,81661.18,0.21,-0.00064,0.0,0.11635]
[1778013726865,68.94,81686.26,0.21,-0.00063,0.0,0.11379]
[1778013728881,68.94,81669.01,0.21,-0.00064,0.0,0.11555]
[1778013733917,68.94,81658.41,0.21,-0.00065,0.0,0.11664]
[1778013738960,68.94,81654.5,0.21,-0.00065,0.0,0.11705]
[1778013743991,68.94,81658.85,0.21,-0.00065,0.0,0.1166]
[1778013749026,68.94,81655.27,0.21,-0.00065,0.0,0.11697]
[1778013754062,68.94,81652.01,0.21,-0.00065,0.0,0.117]
[1778013759096,68.94,81652.79,0.21,-0.00065,0.0,0.11691]
[1778013763125,68.94,81670.18,0.21,-0.00064,0.0,0.11512]
[1778013768159,68.94,81667.14,0.21,-0.00064,0.0,0.11543]
[1778013773194,68.94,81660.33,0.21,-0.00064,0.0,0.11613]
[1778013778230,68.94,81659.53,0.21,-0.00064,0.0,0.11622]
[1778013783264,68.94,81660.57,0.21,-0.00064,0.0,0.11611]
[1778013788299,68.94,81658.47,0.21,-0.00064,0.0,0.11633]
[1778013794341,68.94,81657.36,0.21,-0.00064,0.0,0.11644]
[1778013799376,68.94,81652.72,0.21,-0.00065,0.0,0.11692]
[1778013804411,68.94,81646.68,0.21,-0.00065,0.0,0.11755]
[1778013809446,68.94,81640.28,0.21,-0.00066,0.0,0.11822]
[1778013814487,68.94,81637.32,0.21,-0.00066,0.0,0.11822]
[1778013819517,68.94,81634.46,0.21,-0.00066,0.0,0.11852]
[1778013824552,68.94,81631.55,0.21,-0.00066,0.0,0.11883]
[1778013829587,68.94,81622.77,0.21,-0.00066,0.0,0.11975]
[1778013834623,68.94,81621.91,0.21,-0.00067,0.0,0.11985]
[1778013839656,68.94,81623.35,0.21,-0.00066,0.0,0.11969]
[1778013844692,68.94,81623.21,0.21,-0.00066,0.0,0.11971]
[1778013849728,68.94,81625.93,0.21,-0.00066,0.0,0.11942]
[1778013855773,68.94,81625.25,0.21,-0.00066,0.0,0.11949]
[1778013861816,68.94,81625.47,0.21,-0.00066,0.0,0.11947]
[1778013866848,68.94,81616.08,0.21,-0.00067,0.0,0.12047]
[1778013871882,68.94,81616.02,0.21,-0.00067,0.0,0.12016]
[1778013876918,68.94,81616.46,0.21,-0.00067,0.0,0.12011]
[1778013881952,68.94,81618.08,0.21,-0.00067,0.0,0.11994]
[1778013886988,68.94,81618.04,0.21,-0.00067,0.0,0.11994]
[1778013892038,68.94,81619.27,0.21,-0.00067,0.0,0.11981]
[1778013897072,68.94,81618.17,0.21,-0.00067,0.0,0.11993]
[1778013902107,68.94,81616.71,0.21,-0.00067,0.0,0.12008]
[1778013907142,68.94,81619.74,0.21,-0.00066,0.0,0.11976]
[1778013912177,68.94,81621.28,0.21,-0.00066,0.0,0.1196]
[1778013917214,68.94,81612.63,0.21,-0.00067,0.0,0.12052]
[1778013923254,68.94,81613.71,0.21,-0.00067,0.0,0.1204]
[1778013928289,68.94,81617.88,0.21,-0.00067,0.0,0.11996]
[1778013933325,68.94,81615.89,0.21,-0.00067,0.0,0.11985]
[1778013938359,68.94,81603.4,0.21,-0.00067,0.0,0.12119]
[1778013942391,68.94,81586.99,0.21,-0.00068,0.0,0.12296]
[1778013948062,68.94,81580.85,0.21,-0.00069,0.0,0.12363]
[1778013953464,68.94,81575.12,0.21,-0.00069,0.0,0.12426]
[1778013958499,68.94,81572.0,0.21,-0.00069,0.0,0.1246]
[1778013963534,68.94,81566.52,0.21,-0.0007,0.0,0.12521]
[1778013968570,68.94,81564.66,0.21,-0.0007,0.0,0.12542]
[1778013974612,68.94,81567.33,0.21,-0.0007,0.0,0.12512]
[1778013979646,68.94,81569.57,0.21,-0.0007,0.0,0.12487]
[1778013984683,68.94,81565.26,0.21,-0.0007,0.0,0.12535]
[1778013989718,68.94,81562.23,0.21,-0.0007,0.0,0.12568]
[1778013994753,68.94,81565.07,0.21,-0.0007,0.0,0.12504]
[1778013999788,68.94,81556.55,0.21,-0.0007,0.0,0.12599]
[1778014004823,68.94,81554.71,0.21,-0.0007,0.0,0.12619]
[1778014009858,68.94,81553.89,0.21,-0.00071,0.0,0.12628]
[1778014014893,68.94,81553.54,0.21,-0.00071,0.0,0.12632]
[1778014019928,68.94,81551.15,0.21,-0.00071,0.0,0.12659]
[1778014024963,68.94,81552.63,0.21,-0.00071,0.0,0.12642]
[1778014029998,68.94,81553.9,0.21,-0.00071,0.0,0.12628]
[1778014035034,68.94,81557.33,0.21,-0.0007,0.0,0.1259]
[1778014040068,68.94,81558.26,0.21,-0.0007,0.0,0.1258]
[1778014045104,68.94,81560.34,0.21,-0.0007,0.0,0.12557]
[1778014050140,68.94,81558.25,0.21,-0.0007,0.0,0.1258]
[1778014055175,68.94,81553.53,0.21,-0.0007,0.0,0.12599]
[1778014060211,68.94,81549.38,0.21,-0.00071,0.0,0.12646]
[1778014065246,68.94,81550.71,0.21,-0.00071,0.0,0.12631]
[1778014071287,68.94,81549.21,0.21,-0.00071,0.0,0.12648]
[1778014076323,68.94,81553.65,0.21,-0.0007,0.0,0.12598]
[1778014081359,68.94,81553.74,0.21,-0.0007,0.0,0.12597]
[1778014086395,68.94,81549.33,0.21,-0.00071,0.0,0.12646]
[1778014091428,68.94,81541.86,0.21,-0.00071,0.0,0.1273]
[1778014096464,68.94,81542.45,0.21,-0.00071,0.0,0.12723]
[1778014101499,68.94,81542.93,0.21,-0.00071,0.0,0.12718]
[1778014106533,68.94,81544.65,0.21,-0.00071,0.0,0.12699]
[1778014111568,68.94,81544.32,0.21,-0.00071,0.0,0.12669]
[1778014116604,68.94,81542.81,0.21,-0.00071,0.0,0.12686]
[1778014121639,68.94,81543.69,0.21,-0.00071,0.0,0.12676]
[1778014126674,68.94,81544.27,0.21,-0.00071,0.0,0.1267]
[1778014131709,68.94,81545.95,0.21,-0.00071,0.0,0.12651]
[1778014136745,68.94,81553.97,0.21,-0.0007,0.0,0.12562]
[1778014141781,68.94,81551.96,0.21,-0.0007,0.0,0.12584]
[1778014147828,68.94,81552.74,0.21,-0.0007,0.0,0.12575]
[1778014152857,68.94,81548.89,0.21,-0.00071,0.0,0.12618]
[1778014155881,68.94,81534.15,0.21,-0.00072,0.0,0.12783]
[1778014160916,68.94,81533.27,0.21,-0.00072,0.0,0.12793]
[1778014162930,68.94,81547.82,0.21,-0.00071,0.0,0.1263]
[1778014167965,68.94,81553.54,0.21,-0.0007,0.0,0.12566]
[1778014174007,68.94,81552.91,0.21,-0.0007,0.0,0.1254]
[1778014179043,68.94,81552.35,0.21,-0.0007,0.0,0.12547]
[1778014184080,68.94,81558.42,0.21,-0.0007,0.0,0.12479]
[1778014189116,68.94,81555.95,0.21,-0.0007,0.0,0.12507]
[1778014194151,68.94,81558.87,0.21,-0.0007,0.0,0.12474]
[1778014199189,68.94,81561.01,0.21,-0.0007,0.0,0.12451]
[1778014204223,68.94,81562.72,0.21,-0.00069,0.0,0.12432]
[1778014209259,68.94,81563.61,0.21,-0.00069,0.0,0.12422]
[1778014214294,68.94,81560.28,0.21,-0.0007,0.0,0.12459]
[1778014219329,68.94,81564.8,0.21,-0.00069,0.0,0.12409]
[1778014224364,68.94,81574.87,0.21,-0.00069,0.0,0.12299]
[1778014229399,68.94,81586.31,0.21,-0.00068,0.0,0.12175]
[1778014234432,68.94,81583.0,0.21,-0.00068,0.0,0.12179]
[1778014239468,68.94,81583.41,0.21,-0.00068,0.0,0.12174]
[1778014244505,68.94,81584.93,0.21,-0.00068,0.0,0.12158]
[1778014250549,68.94,81584.71,0.21,-0.00068,0.0,0.1216]
[1778014255580,68.94,81592.68,0.21,-0.00067,0.0,0.12074]
[1778014260615,68.94,81601.2,0.21,-0.00067,0.0,0.11983]
[1778014266657,68.94,81596.32,0.21,-0.00067,0.0,0.12035]
[1778014271692,68.94,81588.88,0.21,-0.00067,0.0,0.12115]
[1778014277734,68.94,81581.98,0.21,-0.00068,0.0,0.1219]
[1778014282769,68.94,81584.06,0.21,-0.00068,0.0,0.12167]
[1778014287804,68.94,81585.07,0.21,-0.00068,0.0,0.12156]
[1778014292840,68.94,81587.3,0.21,-0.00067,0.0,0.121]
[1778014297875,68.94,81589.06,0.21,-0.00067,0.0,0.12081]
[1778014302910,68.94,81589.2,0.21,-0.00067,0.0,0.1208]
[1778014307945,68.94,81589.34,0.21,-0.00067,0.0,0.12078]
[1778014316003,68.94,81591.6,0.21,-0.00067,0.0,0.12054]
[1778014321037,68.94,81591.35,0.21,-0.00067,0.0,0.12057]
[1778014326073,68.94,81591.42,0.21,-0.00067,0.0,0.12056]
[1778014331109,68.94,81589.45,0.21,-0.00067,0.0,0.12077]
[1778014339165,68.94,81589.98,0.21,-0.00067,0.0,0.12071]
[1778014344199,68.94,81587.17,0.21,-0.00067,0.0,0.12102]
[1778014349234,68.94,81587.22,0.21,-0.00067,0.0,0.12101]
[1778014355276,68.94,81586.87,0.21,-0.00067,0.0,0.12073]
[1778014360311,68.94,81576.02,0.21,-0.00068,0.0,0.1219]
[1778014365346,68.94,81576.19,0.21,-0.00068,0.0,0.12188]
[1778014370380,68.94,81574.78,0.21,-0.00068,0.0,0.12203]
[1778014375416,68.94,81572.05,0.21,-0.00068,0.0,0.12233]
[1778014380452,68.94,81574.57,0.21,-0.00068,0.0,0.12205]
[1778014385487,68.94,81574.21,0.21,-0.00068,0.0,0.12209]
[1778014389515,68.94,81589.48,0.21,-0.00067,0.0,0.12045]
[1778014394548,68.94,81588.22,0.21,-0.00067,0.0,0.12058]
[1778014400591,68.94,81587.34,0.21,-0.00067,0.0,0.12068]
[1778014405632,68.94,81586.55,0.21,-0.00067,0.0,0.12076]
[1778014411670,68.94,81586.09,0.21,-0.00067,0.0,0.12049]
[1778014416705,68.94,81585.58,0.21,-0.00067,0.0,0.12055]
[1778014422749,68.94,81587.28,0.21,-0.00067,0.0,0.12037]
[1778014427782,68.94,81587.49,0.21,-0.00067,0.0,0.12034]
[1778014432819,68.94,81587.02,0.21,-0.00067,0.0,0.12039]
[1778014437856,68.94,81593.94,0.21,-0.00067,0.0,0.11966]
[1778014442889,68.94,81594.8,0.21,-0.00067,0.0,0.11956]
[1778014448932,68.94,81595.42,0.21,-0.00067,0.0,0.1195]
[1778014453967,68.94,81593.07,0.21,-0.00067,0.0,0.11975]
[1778014460013,68.94,81593.78,0.21,-0.00067,0.0,0.11967]
[1778014466050,68.94,81592.31,0.21,-0.00067,0.0,0.11983]
[1778014471728,68.94,81589.29,0.21,-0.00067,0.0,0.11983]
[1778014477132,68.94,81588.55,0.21,-0.00067,0.0,0.11991]
[1778014482165,68.94,81590.62,0.21,-0.00067,0.0,0.11969]
[1778014487200,68.94,81592.69,0.21,-0.00067,0.0,0.11947]
[1778014492237,68.94,81591.45,0.21,-0.00067,0.0,0.1196]
[1778014497271,68.94,81593.05,0.21,-0.00066,0.0,0.11943]
[1778014502306,68.94,81593.12,0.21,-0.00066,0.0,0.11943]
[1778014507342,68.94,81588.97,0.21,-0.00067,0.0,0.11987]
[1778014512376,68.94,81586.02,0.21,-0.00067,0.0,0.12018]
[1778014517411,68.94,81587.34,0.21,-0.00067,0.0,0.12004]
[1778014522447,68.94,81586.7,0.21,-0.00067,0.0,0.12011]
[1778014527483,68.94,81585.46,0.21,-0.00067,0.0,0.12024]
[1778014532517,68.94,81581.57,0.21,-0.00067,0.0,0.12034]
[1778014537552,68.94,81594.37,0.21,-0.00066,0.0,0.11898]
[1778014542587,68.94,81592.15,0.21,-0.00066,0.0,0.11921]
[1778014547622,68.94,81591.28,0.21,-0.00066,0.0,0.1193]
[1778014552660,68.94,81590.41,0.21,-0.00066,0.0,0.1194]
[1778014557694,68.94,81591.03,0.21,-0.00066,0.0,0.11933]
[1778014562729,68.94,81592.04,0.21,-0.00066,0.0,0.11922]
[1778014565751,68.94,81612.06,0.21,-0.00065,0.0,0.11712]
[1778014570787,68.94,81616.73,0.21,-0.00065,0.0,0.11663]
[1778014575824,68.94,81619.45,0.21,-0.00065,0.0,0.11635]
[1778014580859,68.94,81617.18,0.21,-0.00065,0.0,0.11658]
[1778014589922,68.94,81615.92,0.21,-0.00065,0.0,0.11672]
[1778014596971,68.94,81607.38,0.21,-0.00065,0.0,0.11729]
[1778014602642,68.94,81609.67,0.21,-0.00065,0.0,0.11706]
[1778014608048,68.94,81616.17,0.21,-0.00065,0.0,0.11638]
[1778014613082,68.94,81617.19,0.21,-0.00065,0.0,0.11627]
[1778014622782,68.94,81619.77,0.21,-0.00064,0.0,0.11601]
[1778014632852,68.94,81622.58,0.21,-0.00064,0.0,0.11572]
[1778014639265,68.94,81621.72,0.21,-0.00064,0.0,0.1158]
[1778014652992,68.94,81623.91,0.21,-0.00064,0.0,0.11527]
[1778014658398,68.94,81618.58,0.21,-0.00064,0.0,0.11582]
[1778014663435,68.94,81612.33,0.21,-0.00065,0.0,0.11647]
[1778014668471,68.94,81605.36,0.21,-0.00065,0.0,0.11719]
[1778014673505,68.94,81609.82,0.21,-0.00065,0.0,0.11673]
[1778014683202,68.94,81616.22,0.21,-0.00064,0.0,0.11606]
[1778014688610,68.94,81613.18,0.21,-0.00065,0.0,0.11638]
[1778014693646,68.94,81609.46,0.21,-0.00065,0.0,0.11677]
[1778014698680,68.94,81616.18,0.21,-0.00064,0.0,0.11607]
[1778014703715,68.94,81617.54,0.21,-0.00064,0.0,0.11593]
[1778014708749,68.94,81618.71,0.21,-0.00064,0.0,0.11581]
[1778014713785,68.94,81619.96,0.21,-0.00064,0.0,0.11537]
[1778014718820,68.94,81621.28,0.21,-0.00064,0.0,0.11523]
[1778014725868,68.94,81621.95,0.21,-0.00064,0.0,0.11516]
[1778014730918,68.94,81623.56,0.21,-0.00064,0.0,0.115]
[1778014735939,68.94,81629.52,0.21,-0.00063,0.0,0.11439]
[1778014740974,68.94,81631.62,0.21,-0.00063,0.0,0.11417]
[1778014746009,68.94,81632.71,0.21,-0.00063,0.0,0.11406]
[1778014751048,68.94,81639.97,0.21,-0.00063,0.0,0.11332]
[1778014756086,68.94,81622.25,0.21,-0.00064,0.0,0.11513]
[1778014761121,68.94,81621.45,0.21,-0.00064,0.0,0.11521]
[1778014766155,68.94,81624.38,0.21,-0.00064,0.0,0.11491]
[1778014772199,68.94,81623.38,0.21,-0.00064,0.0,0.11471]
[1778014778241,68.94,81620.42,0.21,-0.00064,0.0,0.11501]
[1778014783903,68.94,81620.69,0.21,-0.00064,0.0,0.11499]
[1778014791334,68.94,81618.83,0.21,-0.00064,0.0,0.11518]
[1778014796366,68.94,81622.22,0.21,-0.00064,0.0,0.11483]
[1778014801402,68.94,81625.2,0.21,-0.00064,0.0,0.11452]
[1778014806437,68.94,81622.91,0.21,-0.00064,0.0,0.11476]
[1778014811472,68.94,81621.71,0.21,-0.00064,0.0,0.11488]
[1778014816507,68.94,81619.68,0.21,-0.00064,0.0,0.11509]
[1778014821542,68.94,81627.18,0.21,-0.00063,0.0,0.11432]
[1778014828591,68.94,81626.81,0.21,-0.00063,0.0,0.11436]
[1778014833626,68.94,81619.27,0.21,-0.00064,0.0,0.11482]
[1778014840675,68.94,81619.51,0.21,-0.00064,0.0,0.1148]
[1778014845711,68.94,81620.19,0.21,-0.00064,0.0,0.11473]
[1778014850745,68.94,81616.07,0.21,-0.00064,0.0,0.11515]
[1778014861822,68.94,81612.68,0.21,-0.00064,0.0,0.1155]
[1778014871892,68.94,81612.43,0.21,-0.00064,0.0,0.11553]
[1778014878941,68.94,81614.32,0.21,-0.00064,0.0,0.11533]
[1778014889007,68.94,81611.41,0.21,-0.00064,0.0,0.11563]
[1778014895055,68.94,81604.53,0.21,-0.00065,0.0,0.11603]
[1778014902103,68.94,81605.49,0.21,-0.00064,0.0,0.11594]
[1778014909152,68.94,81609.23,0.21,-0.00064,0.0,0.11555]
[1778014914186,68.94,81610.1,0.21,-0.00064,0.0,0.11546]
[1778014919221,68.94,81610.22,0.21,-0.00064,0.0,0.11545]
[1778014925263,68.94,81606.38,0.21,-0.00064,0.0,0.11584]
[1778014931957,68.94,81607.31,0.21,-0.00064,0.0,0.11575]
[1778014939361,68.94,81608.48,0.21,-0.00064,0.0,0.11563]
[1778014950438,68.94,81610.01,0.21,-0.00064,0.0,0.11547]
[1778014955473,68.94,81611.21,0.21,-0.00064,0.0,0.11504]
[1778014960508,68.94,81622.21,0.21,-0.00063,0.0,0.11391]
[1778014965544,68.94,81626.62,0.21,-0.00063,0.0,0.11346]
[1778014970578,68.94,81627.6,0.21,-0.00063,0.0,0.11336]
[1778014976621,68.94,81621.63,0.21,-0.00063,0.0,0.11397]
[1778014982308,68.94,81632.51,0.21,-0.00063,0.0,0.11286]
[1778014988704,68.94,81632.75,0.21,-0.00063,0.0,0.11284]
[1778014993744,68.94,81651.02,0.21,-0.00062,0.0,0.11101]
[1778014995760,68.94,81665.95,0.21,-0.00061,0.0,0.10953]
[1778014998782,68.94,81681.28,0.21,-0.0006,0.0,0.10803]
[1778015003821,68.94,81694.89,0.21,-0.00059,0.0,0.10672]
[1778015007849,68.94,81721.42,0.21,-0.00057,0.0,0.1042]
[1778015012886,68.94,81719.75,0.21,-0.00057,0.0,0.10407]
[1778015013891,68.94,81703.21,0.21,-0.00058,0.0,0.10563]
[1778015016915,68.94,81683.66,0.21,-0.00059,0.0,0.10751]
[1778015018928,68.94,81702.77,0.21,-0.00058,0.0,0.10568]
[1778015020940,68.94,81720.58,0.21,-0.00057,0.0,0.10399]
[1778015025976,68.94,81724.74,0.21,-0.00057,0.0,0.1036]
[1778015031018,68.94,81732.57,0.21,-0.00057,0.0,0.10287]
[1778015034035,68.94,81714.93,0.21,-0.00058,0.0,0.10453]
[1778015039070,68.94,81709.28,0.21,-0.00058,0.0,0.10506]
[1778015044115,68.94,81702.32,0.21,-0.00058,0.0,0.10572]
[1778015047135,68.94,81679.19,0.21,-0.0006,0.0,0.10794]
[1778015052171,68.94,81669.55,0.21,-0.0006,0.0,0.10888]
[1778015057207,68.94,81663.65,0.21,-0.00061,0.0,0.10946]
[1778015062247,68.94,81667.32,0.21,-0.0006,0.0,0.1091]
[1778015064261,68.94,81682.83,0.21,-0.00059,0.0,0.10759]
[1778015069295,68.94,81676.93,0.21,-0.0006,0.0,0.10816]
[1778015074330,68.94,81670.29,0.21,-0.0006,0.0,0.10852]
[1778015079367,68.94,81665.93,0.21,-0.0006,0.0,0.10894]
[1778015085407,68.94,81666.92,0.21,-0.0006,0.0,0.10885]
[1778015090442,68.94,81667.14,0.21,-0.0006,0.0,0.10882]
[1778015093463,68.94,81643.03,0.21,-0.00062,0.0,0.11121]
[1778015098499,68.94,81645.38,0.21,-0.00062,0.0,0.11097]
[1778015102526,68.94,81703.02,0.21,-0.00058,0.0,0.10537]
[1778015104542,68.94,81642.83,0.21,-0.00062,0.0,0.11122]
[1778015109580,68.94,81648.27,0.21,-0.00061,0.0,0.11068]
[1778015114611,68.94,81651.83,0.21,-0.00061,0.0,0.11033]
[1778015119645,68.94,81651.66,0.21,-0.00061,0.0,0.11035]
[1778015124681,68.94,81652.88,0.21,-0.00061,0.0,0.11023]
[1778015131380,68.94,81653.1,0.21,-0.00061,0.0,0.10991]
[1778015136765,68.94,81652.38,0.21,-0.00061,0.0,0.10998]
[1778015141799,68.94,81661.16,0.21,-0.0006,0.0,0.10911]
[1778015146834,68.94,81661.33,0.21,-0.0006,0.0,0.1091]
[1778015151874,68.94,81661.61,0.21,-0.0006,0.0,0.10907]
[1778015156905,68.94,81665.2,0.21,-0.0006,0.0,0.10872]
[1778015161942,68.94,81670.69,0.21,-0.0006,0.0,0.10818]
[1778015166975,68.94,81680.23,0.21,-0.00059,0.0,0.10726]
[1778015172011,68.94,81682.46,0.21,-0.00059,0.0,0.10704]
[1778015177045,68.94,81681.54,0.21,-0.00059,0.0,0.10713]
[1778015183087,68.94,81680.44,0.21,-0.00059,0.0,0.10724]
[1778015185102,68.94,81652.75,0.21,-0.00061,0.0,0.10994]
[1778015190138,68.94,81643.26,0.21,-0.00061,0.0,0.11088]
[1778015195172,68.94,81643.78,0.21,-0.00061,0.0,0.11053]
[1778015200206,68.94,81643.67,0.21,-0.00061,0.0,0.11054]
[1778015205243,68.94,81643.59,0.21,-0.00061,0.0,0.11055]
[1778015206250,68.94,81629.05,0.21,-0.00062,0.0,0.112]
[1778015211285,68.94,81620.71,0.21,-0.00063,0.0,0.11284]
[1778015216319,68.94,81608.85,0.21,-0.00063,0.0,0.11405]
[1778015221356,68.94,81603.49,0.21,-0.00064,0.0,0.1146]
[1778015226393,68.94,81608.08,0.21,-0.00063,0.0,0.11413]
[1778015232435,68.94,81608.83,0.21,-0.00063,0.0,0.11405]
[1778015237471,68.94,81599.67,0.21,-0.00064,0.0,0.11499]
[1778015242509,68.94,81591.54,0.21,-0.00065,0.0,0.11583]
[1778015247546,68.94,81581.69,0.21,-0.00065,0.0,0.11685]
[1778015251573,68.94,81594.98,0.21,-0.00064,0.0,0.11516]
[1778015256610,68.94,81592.75,0.21,-0.00064,0.0,0.11539]
[1778015261644,68.94,81591.35,0.21,-0.00064,0.0,0.11554]
[1778015267686,68.94,81589.56,0.21,-0.00064,0.0,0.11572]
[1778015272722,68.94,81591.98,0.21,-0.00064,0.0,0.11547]
[1778015277756,68.94,81591.0,0.21,-0.00064,0.0,0.11558]
[1778015287828,68.94,81590.91,0.21,-0.00064,0.0,0.11558]
[1778015292863,68.94,81593.38,0.21,-0.00064,0.0,0.11533]
[1778015297898,68.94,81592.62,0.21,-0.00064,0.0,0.11541]
[1778015305953,68.94,81589.46,0.21,-0.00064,0.0,0.11573]
[1778015312650,68.94,81589.63,0.21,-0.00064,0.0,0.11541]
[1778015320059,68.94,81588.16,0.21,-0.00064,0.0,0.11556]
[1778015325089,68.94,81584.13,0.21,-0.00065,0.0,0.11598]
[1778015328110,68.94,81600.28,0.21,-0.00064,0.0,0.11431]
[1778015333145,68.94,81604.94,0.21,-0.00063,0.0,0.11384]
[1778015338179,68.94,81603.67,0.21,-0.00063,0.0,0.11397]
[1778015343215,68.94,81615.3,0.21,-0.00063,0.0,0.11278]
[1778015348250,68.94,81617.45,0.21,-0.00063,0.0,0.11257]
[1778015353284,68.94,81620.28,0.21,-0.00062,0.0,0.11228]
[1778015359326,68.94,81621.53,0.21,-0.00062,0.0,0.11215]
[1778015364360,68.94,81620.31,0.21,-0.00062,0.0,0.11228]
[1778015369396,68.94,81622.29,0.21,-0.00062,0.0,0.11208]
[1778015374432,68.94,81623.02,0.21,-0.00062,0.0,0.1117]
[1778015379467,68.94,81623.25,0.21,-0.00062,0.0,0.11168]
[1778015384501,68.94,81621.87,0.21,-0.00062,0.0,0.11182]
[1778015388530,68.94,81606.82,0.21,-0.00063,0.0,0.11334]
[1778015394572,68.94,81607.15,0.21,-0.00063,0.0,0.1133]
[1778015400613,68.94,81608.85,0.21,-0.00063,0.0,0.11313]
[1778015405650,68.94,81612.74,0.21,-0.00063,0.0,0.11274]
[1778015406656,68.94,81628.86,0.21,-0.00062,0.0,0.11112]
[1778015411693,68.94,81622.1,0.21,-0.00062,0.0,0.1118]
[1778015416727,68.94,81623.36,0.21,-0.00062,0.0,0.11167]
[1778015422769,68.94,81624.22,0.21,-0.00062,0.0,0.11158]
[1778015427813,68.94,81613.19,0.21,-0.00063,0.0,0.11269]
[1778015432842,68.94,81602.04,0.21,-0.00063,0.0,0.11352]
[1778015437874,68.94,81612.45,0.21,-0.00063,0.0,0.11246]
[1778015442910,68.94,81611.99,0.21,-0.00063,0.0,0.11251]
[1778015447950,68.94,81620.67,0.21,-0.00062,0.0,0.11164]
[1778015453634,68.94,81622.23,0.21,-0.00062,0.0,0.11148]
[1778015459024,68.94,81623.29,0.21,-0.00062,0.0,0.11137]
[1778015464060,68.94,81622.58,0.21,-0.00062,0.0,0.11145]
[1778015469095,68.94,81622.88,0.21,-0.00062,0.0,0.11142]
[1778015474129,68.94,81623.76,0.21,-0.00062,0.0,0.11133]
[1778015479164,68.94,81622.03,0.21,-0.00062,0.0,0.1115]
[1778015484200,68.94,81621.41,0.21,-0.00062,0.0,0.11156]
[1778015489235,68.94,81622.65,0.21,-0.00062,0.0,0.11144]
[1778015494270,68.94,81622.94,0.21,-0.00062,0.0,0.11111]
[1778015500312,68.94,81636.18,0.21,-0.00061,0.0,0.10979]
[1778015505352,68.94,81637.44,0.21,-0.00061,0.0,0.10967]
[1778015510382,68.94,81636.55,0.21,-0.00061,0.0,0.10976]
[1778015515419,68.94,81632.85,0.21,-0.00061,0.0,0.11012]
[1778015521462,68.94,81634.47,0.21,-0.00061,0.0,0.10996]
[1778015526496,68.94,81621.86,0.21,-0.00062,0.0,0.11122]
[1778015531531,68.94,81620.32,0.21,-0.00062,0.0,0.11137]
[1778015536566,68.94,81619.29,0.21,-0.00062,0.0,0.11147]
[1778015541601,68.94,81615.6,0.21,-0.00062,0.0,0.11184]
[1778015545635,68.94,81645.32,0.21,-0.0006,0.0,0.10889]
[1778015550667,68.94,81646.66,0.21,-0.0006,0.0,0.10876]
[1778015555701,68.94,81652.89,0.21,-0.0006,0.0,0.10786]
[1778015560738,68.94,81652.81,0.21,-0.0006,0.0,0.10787]
[1778015565770,68.94,81642.07,0.21,-0.0006,0.0,0.10892]
[1778015570805,68.94,81640.99,0.21,-0.0006,0.0,0.10902]
[1778015575842,68.94,81642.04,0.21,-0.0006,0.0,0.10892]
[1778015580882,68.94,81641.9,0.21,-0.0006,0.0,0.10893]
[1778015581887,68.94,81624.29,0.21,-0.00061,0.0,0.11067]
[1778015582894,68.94,81604.1,0.21,-0.00063,0.0,0.1127]
[1778015587928,68.94,81598.16,0.21,-0.00063,0.0,0.1133]
[1778015592964,68.94,81600.33,0.21,-0.00063,0.0,0.11308]
[1778015597998,68.94,81595.18,0.21,-0.00063,0.0,0.11361]
[1778015603078,68.94,81597.45,0.21,-0.00063,0.0,0.11337]
[1778015608109,68.94,81597.73,0.21,-0.00063,0.0,0.11335]
[1778015613162,68.94,81596.28,0.21,-0.00063,0.0,0.11319]
[1778015618196,68.94,81600.96,0.21,-0.00063,0.0,0.11271]
[1778015623231,68.94,81600.39,0.21,-0.00063,0.0,0.11277]
[1778015628274,68.94,81598.38,0.21,-0.00063,0.0,0.11297]
[1778015633304,68.94,81597.89,0.21,-0.00063,0.0,0.11302]
[1778015638340,68.94,81596.89,0.21,-0.00063,0.0,0.11313]
[1778015643375,68.94,81596.58,0.21,-0.00063,0.0,0.11316]
[1778015648409,68.94,81595.17,0.21,-0.00063,0.0,0.1133]
[1778015653444,68.94,81594.79,0.21,-0.00063,0.0,0.11334]
[1778015659486,68.94,81593.57,0.21,-0.00063,0.0,0.11346]
[1778015665113,68.94,81590.12,0.21,-0.00063,0.0,0.11382]
[1778015670563,68.94,81589.02,0.21,-0.00063,0.0,0.11393]
[1778015675600,68.94,81589.17,0.21,-0.00063,0.0,0.11361]
[1778015680633,68.94,81586.96,0.21,-0.00063,0.0,0.11383]
[1778015685669,68.94,81586.82,0.21,-0.00063,0.0,0.11385]
[1778015690704,68.94,81583.56,0.21,-0.00064,0.0,0.11418]
[1778015695738,68.94,81576.01,0.21,-0.00064,0.0,0.11496]
[1778015700773,68.94,81548.8,0.21,-0.00066,0.0,0.11779]
[1778015705817,68.94,81543.11,0.21,-0.00066,0.0,0.11839]
[1778015707828,68.94,81563.79,0.21,-0.00065,0.0,0.11622]
[1778015712863,68.94,81565.13,0.21,-0.00065,0.0,0.11608]
[1778015717898,68.94,81577.35,0.21,-0.00064,0.0,0.11482]
[1778015722937,68.94,81576.35,0.21,-0.00064,0.0,0.11492]
[1778015727973,68.94,81575.43,0.21,-0.00064,0.0,0.11502]
[1778015733007,68.94,81572.2,0.21,-0.00064,0.0,0.11504]
[1778015738044,68.94,81570.49,0.21,-0.00064,0.0,0.11522]
[1778015743078,68.94,81578.77,0.21,-0.00064,0.0,0.11436]
[1778015749121,68.94,81577.13,0.21,-0.00064,0.0,0.11453]
[1778015755165,68.94,81580.81,0.21,-0.00064,0.0,0.11415]
[1778015760200,68.94,81585.44,0.21,-0.00063,0.0,0.11368]
[1778015765234,68.94,81589.65,0.21,-0.00063,0.0,0.11325]
[1778015770270,68.94,81591.52,0.21,-0.00063,0.0,0.11306]
[1778015775305,68.94,81589.57,0.21,-0.00063,0.0,0.11326]
[1778015780340,68.94,81579.46,0.21,-0.00064,0.0,0.11429]
[1778015785971,68.94,81576.51,0.21,-0.00064,0.0,0.11459]
[1778015788397,68.94,81557.44,0.21,-0.00065,0.0,0.11657]
[1778015792425,68.94,81571.65,0.21,-0.00064,0.0,0.11479]
[1778015799475,68.94,81576.35,0.21,-0.00064,0.0,0.1143]
[1778015804510,68.94,81576.25,0.21,-0.00064,0.0,0.11431]
[1778015809548,68.94,81576.72,0.21,-0.00064,0.0,0.11426]
[1778015814590,68.94,81575.31,0.21,-0.00064,0.0,0.11441]
[1778015819625,68.94,81575.93,0.21,-0.00064,0.0,0.11435]
[1778015824660,68.94,81573.39,0.21,-0.00064,0.0,0.11461]
[1778015829695,68.94,81569.5,0.21,-0.00064,0.0,0.11501]
[1778015834732,68.94,81570.01,0.21,-0.00064,0.0,0.11495]
[1778015839765,68.94,81565.39,0.21,-0.00064,0.0,0.11543]
[1778015844799,68.94,81560.13,0.21,-0.00065,0.0,0.11598]
[1778015849835,68.94,81557.37,0.21,-0.00065,0.0,0.11627]
[1778015854870,68.94,81555.97,0.21,-0.00065,0.0,0.1161]
[1778015858899,68.94,81575.09,0.21,-0.00064,0.0,0.11412]
[1778015863934,68.94,81569.26,0.21,-0.00064,0.0,0.11472]
[1778015868970,68.94,81555.09,0.21,-0.00065,0.0,0.11619]
[1778015874005,68.94,81547.23,0.21,-0.00065,0.0,0.11701]
[1778015879040,68.94,81545.4,0.21,-0.00066,0.0,0.1172]
[1778015884076,68.94,81541.52,0.21,-0.00066,0.0,0.11761]
[1778015889112,68.94,81542.75,0.21,-0.00066,0.0,0.11748]
[1778015894146,68.94,81547.43,0.21,-0.00065,0.0,0.11699]
[1778015899180,68.94,81547.17,0.21,-0.00065,0.0,0.11702]
[1778015904218,68.94,81545.97,0.21,-0.00066,0.0,0.11714]
[1778015909252,68.94,81543.02,0.21,-0.00066,0.0,0.11745]
[1778015914287,68.94,81543.83,0.21,-0.00066,0.0,0.11705]
[1778015919322,68.94,81539.51,0.21,-0.00066,0.0,0.11751]
[1778015924358,68.94,81541.0,0.21,-0.00066,0.0,0.11735]
[1778015929394,68.94,81538.75,0.21,-0.00066,0.0,0.11759]
[1778015934431,68.94,81534.77,0.21,-0.00066,0.0,0.11801]
[1778015939462,68.94,81530.63,0.21,-0.00066,0.0,0.11845]
[1778015947107,68.94,81528.29,0.21,-0.00067,0.0,0.11869]
[1778015952553,68.94,81525.24,0.21,-0.00067,0.0,0.11902]
[1778015957589,68.94,81531.88,0.21,-0.00066,0.0,0.11831]
[1778015962623,68.94,81531.21,0.21,-0.00066,0.0,0.11838]
[1778015968665,68.94,81533.25,0.21,-0.00066,0.0,0.11817]
[1778015973700,68.94,81528.75,0.21,-0.00066,0.0,0.11833]
[1778015978738,68.94,81527.12,0.21,-0.00066,0.0,0.1185]
[1778015984778,68.94,81529.3,0.21,-0.00066,0.0,0.11827]
[1778015989813,68.94,81530.22,0.21,-0.00066,0.0,0.11817]
[1778015994851,68.94,81527.9,0.21,-0.00066,0.0,0.11842]
[1778015999884,68.94,81524.2,0.21,-0.00067,0.0,0.11881]
[1778016004919,68.94,81525.47,0.21,-0.00067,0.0,0.11868]
[1778016009954,68.94,81527.42,0.21,-0.00066,0.0,0.11847]
[1778016014993,68.94,81528.86,0.21,-0.00066,0.0,0.11832]
[1778016020026,68.94,81532.29,0.21,-0.00066,0.0,0.11795]
[1778016025064,68.94,81534.3,0.21,-0.00066,0.0,0.11774]
[1778016030095,68.94,81534.9,0.21,-0.00066,0.0,0.11768]
[1778016035130,68.94,81535.33,0.21,-0.00066,0.0,0.11732]
[1778016040165,68.94,81530.23,0.21,-0.00066,0.0,0.11785]
[1778016045200,68.94,81526.25,0.21,-0.00066,0.0,0.11828]
[1778016050234,68.94,81525.42,0.21,-0.00066,0.0,0.11836]
[1778016055269,68.94,81525.32,0.21,-0.00066,0.0,0.11837]
[1778016061311,68.94,81526.81,0.21,-0.00066,0.0,0.11822]
[1778016066346,68.94,81523.63,0.21,-0.00066,0.0,0.11855]
[1778016071380,68.94,81522.01,0.21,-0.00067,0.0,0.11873]
[1778016076416,68.94,81517.3,0.21,-0.00067,0.0,0.11923]
[1778016081453,68.94,81517.22,0.21,-0.00067,0.0,0.11924]
[1778016086487,68.94,81515.66,0.21,-0.00067,0.0,0.1194]
[1778016091522,68.94,81533.92,0.21,-0.00066,0.0,0.11715]
[1778016097564,68.94,81540.22,0.21,-0.00065,0.0,0.11649]
[1778016103606,68.94,81534.77,0.21,-0.00066,0.0,0.11706]
[1778016108644,68.94,81530.86,0.21,-0.00066,0.0,0.11747]
[1778016113679,68.94,81534.14,0.21,-0.00066,0.0,0.11713]
[1778016118715,68.94,81534.48,0.21,-0.00066,0.0,0.11709]
[1778016123749,68.94,81536.14,0.21,-0.00065,0.0,0.11692]
[1778016126697,68.94,81535.58,0.21,-0.00066,0.0,0.11697]
[1778016127327,68.94,81535.58,0.21,-0.00066,0.0,0.11697]
[1778016133819,68.94,81525.54,0.21,-0.00066,0.0,0.11803]
[1778016138854,68.94,81526.62,0.21,-0.00066,0.0,0.11792]
[1778016143889,68.94,81524.94,0.21,-0.00066,0.0,0.1181]
[1778016148924,68.94,81522.61,0.21,-0.00066,0.0,0.11834]
[1778016153959,68.94,81521.1,0.21,-0.00066,0.0,0.11819]
[1778016159013,68.94,81547.03,0.21,-0.00065,0.0,0.11547]
[1778016164044,68.94,81548.86,0.21,-0.00064,0.0,0.11528]
[1778016169078,68.94,81549.85,0.21,-0.00064,0.0,0.11517]
[1778016174116,68.94,81548.34,0.21,-0.00065,0.0,0.11533]
[1778016180171,68.94,81549.05,0.21,-0.00064,0.0,0.11526]
[1778016186201,68.94,81549.47,0.21,-0.00064,0.0,0.11521]
[1778016191235,68.94,81546.59,0.21,-0.00065,0.0,0.11551]
[1778016196270,68.94,81546.17,0.21,-0.00065,0.0,0.11556]
[1778016202312,68.94,81545.67,0.21,-0.00065,0.0,0.11561]
[1778016207347,68.94,81545.0,0.21,-0.00065,0.0,0.11568]
[1778016212382,68.94,81544.82,0.21,-0.00065,0.0,0.11538]
[1778016217417,68.94,81545.43,0.21,-0.00065,0.0,0.11532]
[1778016222451,68.94,81543.04,0.21,-0.00065,0.0,0.11557]
[1778016227488,68.94,81540.39,0.21,-0.00065,0.0,0.11584]
[1778016232522,68.94,81527.1,0.21,-0.00066,0.0,0.11724]
[1778016237556,68.94,81522.37,0.21,-0.00066,0.0,0.11773]
[1778016242592,68.94,81521.16,0.21,-0.00066,0.0,0.11786]
[1778016247627,68.94,81523.75,0.21,-0.00066,0.0,0.11759]
[1778016252662,68.94,81535.0,0.21,-0.00065,0.0,0.11641]
[1778016257697,68.94,81532.92,0.21,-0.00065,0.0,0.11662]
[1778016262732,68.94,81535.61,0.21,-0.00065,0.0,0.11634]
[1778016267766,68.94,81533.89,0.21,-0.00065,0.0,0.11652]
[1778016272802,68.94,81535.0,0.21,-0.00065,0.0,0.11609]
[1778016277836,68.94,81535.49,0.21,-0.00065,0.0,0.11604]
[1778016283456,68.94,81537.04,0.21,-0.00065,0.0,0.11588]
[1778016288914,68.94,81540.37,0.21,-0.00065,0.0,0.11553]
[1778016293949,68.94,81540.65,0.21,-0.00065,0.0,0.11551]
[1778016298984,68.94,81540.39,0.21,-0.00065,0.0,0.11553]
[1778016304019,68.94,81540.71,0.21,-0.00065,0.0,0.1155]
[1778016309054,68.94,81546.32,0.21,-0.00064,0.0,0.11492]
[1778016314092,68.94,81548.59,0.21,-0.00064,0.0,0.11468]
[1778016317122,68.94,81571.16,0.21,-0.00063,0.0,0.11238]
[1778016322158,68.94,81575.88,0.21,-0.00062,0.0,0.1119]
[1778016327193,68.94,81574.61,0.21,-0.00063,0.0,0.11203]
[1778016333807,68.94,81573.49,0.21,-0.00062,0.0,0.11184]
[1778016339277,68.94,81574.92,0.21,-0.00062,0.0,0.11169]
[1778016344314,68.94,81574.37,0.21,-0.00062,0.0,0.11175]
[1778016349347,68.94,81574.61,0.21,-0.00062,0.0,0.11172]
[1778016357403,68.94,81577.25,0.21,-0.00062,0.0,0.11146]
[1778016362438,68.94,81575.66,0.21,-0.00062,0.0,0.11162]
[1778016364452,68.94,81560.15,0.21,-0.00063,0.0,0.11319]
[1778016369487,68.94,81559.76,0.21,-0.00063,0.0,0.11323]
[1778016374523,68.94,81557.3,0.21,-0.00063,0.0,0.11348]
[1778016379557,68.94,81555.59,0.21,-0.00064,0.0,0.11366]
[1778016384593,68.94,81549.71,0.21,-0.00064,0.0,0.11426]
[1778016389627,68.94,81544.23,0.21,-0.00064,0.0,0.11482]
[1778016394662,68.94,81540.56,0.21,-0.00064,0.0,0.11489]
[1778016401710,68.94,81539.2,0.21,-0.00064,0.0,0.11503]
[1778016406748,68.94,81532.85,0.21,-0.00065,0.0,0.11569]
[1778016411786,68.94,81533.69,0.21,-0.00065,0.0,0.1156]
[1778016416820,68.94,81534.9,0.21,-0.00065,0.0,0.11548]
[1778016422863,68.94,81535.87,0.21,-0.00065,0.0,0.11538]
[1778016427898,68.94,81537.07,0.21,-0.00065,0.0,0.11525]
[1778016432933,68.94,81537.68,0.21,-0.00065,0.0,0.11519]
[1778016436402,68.94,81538.05,0.21,-0.00064,0.0,0.11515]
[1778016436962,68.94,81538.11,0.21,-0.00064,0.0,0.11515]
[1778016437353,68.94,81538.11,0.21,-0.00064,0.0,0.11515]
[1778016437969,68.94,81538.23,0.21,-0.00064,0.0,0.11513]
[1778016443004,68.94,81548.99,0.21,-0.00064,0.0,0.11402]
[1778016450053,68.94,81546.59,0.21,-0.00064,0.0,0.11427]
[1778016455090,68.94,81545.09,0.21,-0.00064,0.0,0.11411]
[1778016460123,68.94,81540.91,0.21,-0.00064,0.0,0.11454]
[1778016465158,68.94,81540.5,0.21,-0.00064,0.0,0.11459]
[1778016470193,68.94,81542.71,0.21,-0.00064,0.0,0.11436]
[1778016478251,68.94,81542.45,0.21,-0.00064,0.0,0.11439]
[1778016483285,68.94,81542.76,0.21,-0.00064,0.0,0.11435]
[1778016488320,68.94,81536.26,0.21,-0.00064,0.0,0.11503]
[1778016493354,68.94,81531.52,0.21,-0.00065,0.0,0.11552]
[1778016494934,68.94,81515.41,0.21,-0.00066,0.0,0.1172]
[1778016500403,68.94,81514.04,0.21,-0.00066,0.0,0.11735]
[1778016505437,68.94,81514.42,0.21,-0.00066,0.0,0.11731]
[1778016510473,68.94,81515.36,0.21,-0.00066,0.0,0.11721]
[1778016516516,68.94,81501.57,0.21,-0.00067,0.0,0.11835]
[1778016521550,68.94,81488.7,0.21,-0.00067,0.0,0.11972]
[1778016526586,68.94,81482.49,0.21,-0.00068,0.0,0.12039]
[1778016531621,68.94,81477.46,0.21,-0.00068,0.0,0.12093]
[1778016538671,68.94,81479.4,0.21,-0.00068,0.0,0.12072]
[1778016543705,68.94,81471.95,0.21,-0.00068,0.0,0.12153]
[1778016548738,68.94,81470.84,0.21,-0.00069,0.0,0.12165]
[1778016553774,68.94,81470.18,0.21,-0.00069,0.0,0.12173]
[1778016558812,68.94,81461.89,0.21,-0.00069,0.0,0.12263]
[1778016563849,68.94,81459.76,0.21,-0.00069,0.0,0.12287]
[1778016570898,68.94,81460.02,0.21,-0.00069,0.0,0.12284]
[1778016573919,68.94,81436.83,0.21,-0.00071,0.0,0.12508]
[1778016576943,68.94,81416.81,0.21,-0.00072,0.0,0.12733]
[1778016581979,68.94,81414.35,0.21,-0.00072,0.0,0.12761]
[1778016587014,68.94,81417.12,0.21,-0.00072,0.0,0.1273]
[1778016592048,68.94,81421.81,0.21,-0.00072,0.0,0.12677]
[1778016597083,68.94,81426.11,0.21,-0.00071,0.0,0.12628]
[1778016602120,68.94,81434.07,0.21,-0.00071,0.0,0.12539]
[1778016606150,68.94,81419.7,0.21,-0.00072,0.0,0.12701]
[1778016611183,68.94,81416.31,0.21,-0.00072,0.0,0.12739]
[1778016616218,68.94,81417.88,0.21,-0.00072,0.0,0.12721]
[1778016621256,68.94,81415.25,0.21,-0.00072,0.0,0.12751]
[1778016625852,68.94,81400.28,0.21,-0.00073,0.0,0.12922]
[1778016628306,68.94,81385.01,0.21,-0.00074,0.0,0.13099]
[1778016630319,68.94,81370.24,0.21,-0.00075,0.0,0.13273]
[1778016633338,68.94,81381.74,0.21,-0.00074,0.0,0.13103]
[1778016638375,68.94,81384.41,0.21,-0.00074,0.0,0.13072]
[1778016643407,68.94,81383.21,0.21,-0.00074,0.0,0.13086]
[1778016648445,68.94,81390.26,0.21,-0.00074,0.0,0.13004]
[1778016653481,68.94,81389.24,0.21,-0.00074,0.0,0.13016]
[1778016658517,68.94,81394.97,0.21,-0.00073,0.0,0.12949]
[1778016663551,68.94,81392.99,0.21,-0.00074,0.0,0.12972]
[1778016665566,68.94,81377.66,0.21,-0.00075,0.0,0.13151]
[1778016671609,68.94,81378.01,0.21,-0.00075,0.0,0.13146]
[1778016676644,68.94,81366.66,0.21,-0.00076,0.0,0.1328]
[1778016681679,68.94,81361.76,0.21,-0.00076,0.0,0.13338]
[1778016686716,68.94,81363.92,0.21,-0.00076,0.0,0.13312]
[1778016691749,68.94,81363.1,0.21,-0.00076,0.0,0.13287]
[1778016696784,68.94,81360.46,0.21,-0.00076,0.0,0.13318]
[1778016701821,68.94,81357.34,0.21,-0.00076,0.0,0.13355]
[1778016707861,68.94,81357.76,0.21,-0.00076,0.0,0.1335]
[1778016710882,68.94,81342.16,0.21,-0.00077,0.0,0.13536]
[1778016715917,68.94,81349.75,0.21,-0.00077,0.0,0.13445]
[1778016720952,68.94,81359.37,0.21,-0.00076,0.0,0.13331]
[1778016725987,68.94,81359.32,0.21,-0.00076,0.0,0.13332]
[1778016731024,68.94,81372.7,0.21,-0.00075,0.0,0.13174]
[1778016736059,68.94,81372.11,0.21,-0.00075,0.0,0.13181]
[1778016741094,68.94,81377.21,0.21,-0.00075,0.0,0.13121]
[1778016746129,68.94,81375.35,0.21,-0.00075,0.0,0.13143]
[1778016751165,68.94,81377.0,0.21,-0.00074,0.0,0.13089]
[1778016756204,68.94,81377.28,0.21,-0.00074,0.0,0.13085]
[1778016761235,68.94,81369.54,0.21,-0.00075,0.0,0.13176]
[1778016766270,68.94,81369.2,0.21,-0.00075,0.0,0.1318]
[1778016771305,68.94,81358.87,0.21,-0.00076,0.0,0.13302]
[1778016776339,68.94,81353.43,0.21,-0.00076,0.0,0.13366]
[1778016781378,68.94,81344.65,0.21,-0.00077,0.0,0.13471]
[1778016786414,68.94,81337.13,0.21,-0.00077,0.0,0.13561]
[1778016788428,68.94,81315.92,0.21,-0.00079,0.0,0.13819]
[1778016793463,68.94,81318.1,0.21,-0.00079,0.0,0.13792]
[1778016799068,68.94,81312.36,0.21,-0.00079,0.0,0.13863]
[1778016804546,68.94,81305.22,0.21,-0.0008,0.0,0.1395]
[1778016809581,68.94,81296.74,0.21,-0.0008,0.0,0.14056]
[1778016814619,68.94,81293.9,0.21,-0.0008,0.0,0.14054]
[1778016819654,68.94,81291.5,0.21,-0.00081,0.0,0.14084]
[1778016823685,68.94,81306.8,0.21,-0.00079,0.0,0.13895]
[1778016829278,68.94,81317.69,0.21,-0.00079,0.0,0.13761]
[1778016834762,68.94,81315.64,0.21,-0.00079,0.0,0.13786]
[1778016839801,68.94,81316.85,0.21,-0.00079,0.0,0.13771]
[1778016844833,68.94,81314.33,0.21,-0.00079,0.0,0.13802]
[1778016849867,68.94,81307.31,0.21,-0.00079,0.0,0.13888]
[1778016855910,68.94,81302.36,0.21,-0.0008,0.0,0.13949]
[1778016860944,68.94,81310.17,0.21,-0.00079,0.0,0.13853]
[1778016865979,68.94,81313.59,0.21,-0.00079,0.0,0.13811]
[1778016871015,68.94,81313.97,0.21,-0.00079,0.0,0.1377]
[1778016873028,68.94,81297.9,0.21,-0.0008,0.0,0.13968]
[1778016878063,68.94,81290.97,0.21,-0.0008,0.0,0.14054]
[1778016883098,68.94,81278.27,0.21,-0.00081,0.0,0.14213]
[1778016889140,68.94,81276.34,0.21,-0.00082,0.0,0.14237]
[1778016894180,68.94,81274.06,0.21,-0.00082,0.0,0.14266]
[1778016899211,68.94,81275.55,0.21,-0.00082,0.0,0.14247]
[1778016904248,68.94,81277.85,0.21,-0.00082,0.0,0.14218]
[1778016910348,68.94,81275.82,0.21,-0.00082,0.0,0.14244]
[1778016916331,68.94,81289.1,0.21,-0.00081,0.0,0.14077]
[1778016921365,68.94,81289.07,0.21,-0.00081,0.0,0.14078]
[1778016926401,68.94,81296.82,0.21,-0.0008,0.0,0.13981]
[1778016931436,68.94,81299.13,0.21,-0.0008,0.0,0.13916]
[1778016936472,68.94,81296.01,0.21,-0.0008,0.0,0.13955]
[1778016941505,68.94,81292.7,0.21,-0.0008,0.0,0.13996]
[1778016946540,68.94,81291.76,0.21,-0.0008,0.0,0.14007]
[1778016951575,68.94,81289.24,0.21,-0.0008,0.0,0.14039]
[1778016956611,68.94,81288.47,0.21,-0.0008,0.0,0.14048]
[1778016961646,68.94,81286.57,0.21,-0.00081,0.0,0.14072]
[1778016967689,68.94,81284.15,0.21,-0.00081,0.0,0.14102]
[1778016972724,68.94,81280.74,0.21,-0.00081,0.0,0.14145]
[1778016978765,68.94,81280.43,0.21,-0.00081,0.0,0.14149]
[1778016983801,68.94,81273.82,0.21,-0.00082,0.0,0.14232]
[1778016990415,68.94,81272.93,0.21,-0.00082,0.0,0.14243]
[1778016995886,68.94,81273.39,0.21,-0.00081,0.0,0.142]
[1778017000485,68.94,81294.21,0.21,-0.0008,0.0,0.1394]
[1778017005955,68.94,81303.99,0.21,-0.00079,0.0,0.1382]
[1778017010992,68.94,81312.34,0.21,-0.00078,0.0,0.13718]
[1778017016026,68.94,81326.8,0.21,-0.00077,0.0,0.13543]
[1778017021060,68.94,81332.66,0.21,-0.00077,0.0,0.13472]
[1778017026095,68.94,81333.13,0.21,-0.00077,0.0,0.13467]
[1778017031130,68.94,81341.8,0.21,-0.00076,0.0,0.13363]
[1778017035749,68.94,81354.39,0.21,-0.00075,0.0,0.13214]
[1778017036165,68.94,81363.1,0.21,-0.00075,0.0,0.13112]
[1778017041200,68.94,81367.05,0.21,-0.00074,0.0,0.13066]
[1778017042336,68.94,81367.05,0.21,-0.00074,0.0,0.13066]
[1778017042417,68.94,81365.07,0.21,-0.00074,0.0,0.13089]
[1778017043140,68.94,81365.07,0.21,-0.00074,0.0,0.13089]
[1778017043241,68.94,81364.87,0.21,-0.00074,0.0,0.13091]
[1778017047323,68.94,81368.4,0.21,-0.00074,0.0,0.1305]
[1778017047346,68.94,81369.62,0.21,-0.00074,0.0,0.13036]
[1778017052308,68.94,81377.66,0.21,-0.00073,0.0,0.12908]
[1778017052410,68.94,81384.28,0.21,-0.00073,0.0,0.12832]
[1778017053891,68.94,81384.28,0.21,-0.00073,0.0,0.12832]
[1778017054291,68.94,81387.85,0.21,-0.00073,0.0,0.12791]
[1778017057768,68.94,81381.87,0.21,-0.00073,0.0,0.1286]
[1778017058319,68.94,81378.47,0.21,-0.00073,0.0,0.12899]
[1778017063356,68.94,81380.92,0.21,-0.00073,0.0,0.12871]
[1778017065271,68.94,81381.02,0.21,-0.00073,0.0,0.1287]
[1778017065373,68.94,81379.93,0.21,-0.00073,0.0,0.12882]
[1778017066247,68.94,81379.93,0.21,-0.00073,0.0,0.12882]
[1778017066375,68.94,81379.93,0.21,-0.00073,0.0,0.12882]
[1778017071410,68.94,81381.95,0.21,-0.00073,0.0,0.12859]
[1778017076446,68.94,81391.49,0.21,-0.00072,0.0,0.1275]
[1778017081481,68.94,81401.71,0.21,-0.00072,0.0,0.12634]
[1778017082487,68.94,81385.36,0.21,-0.00073,0.0,0.1282]
[1778017087522,68.94,81384.95,0.21,-0.00073,0.0,0.12825]
[1778017092400,68.94,81387.9,0.21,-0.00073,0.0,0.12791]
[1778017092557,68.94,81388.21,0.21,-0.00073,0.0,0.12787]
[1778017097593,68.94,81391.29,0.21,-0.00072,0.0,0.12752]
[1778017102627,68.94,81393.75,0.21,-0.00072,0.0,0.12724]
[1778017107661,68.94,81399.27,0.21,-0.00072,0.0,0.12661]
[1778017113706,68.94,81397.2,0.21,-0.00072,0.0,0.12651]
[1778017118741,68.94,81394.33,0.21,-0.00072,0.0,0.12684]
[1778017123775,68.94,81396.99,0.21,-0.00072,0.0,0.12653]
[1778017127803,68.94,81415.67,0.21,-0.0007,0.0,0.12444]
[1778017127907,68.94,81415.67,0.21,-0.0007,0.0,0.12444]
[1778017128810,68.94,81416.02,0.21,-0.0007,0.0,0.1244]
[1778017133845,68.94,81409.28,0.21,-0.00071,0.0,0.12515]
[1778017138880,68.94,81406.59,0.21,-0.00071,0.0,0.12545]
[1778017143915,68.94,81402.82,0.21,-0.00071,0.0,0.12588]
[1778017148952,68.94,81391.14,0.21,-0.00072,0.0,0.1272]
[1778017153988,68.94,81380.23,0.21,-0.00073,0.0,0.12845]
[1778017159023,68.94,81378.79,0.21,-0.00073,0.0,0.12861]
[1778017164058,68.94,81384.39,0.21,-0.00073,0.0,0.12797]
[1778017169093,68.94,81383.99,0.21,-0.00073,0.0,0.12801]
[1778017174129,68.94,81387.32,0.21,-0.00072,0.0,0.12729]
[1778017179163,68.94,81383.07,0.21,-0.00073,0.0,0.12778]
[1778017184199,68.94,81375.68,0.21,-0.00073,0.0,0.12863]
[1778017189235,68.94,81376.83,0.21,-0.00073,0.0,0.12849]
[1778017195276,68.94,81377.85,0.21,-0.00073,0.0,0.12838]
[1778017200323,68.94,81379.45,0.21,-0.00073,0.0,0.12819]
[1778017201961,68.94,81373.15,0.21,-0.00073,0.0,0.12892]
[1778017202334,68.94,81349.78,0.21,-0.00075,0.0,0.13163]
[1778017203823,68.94,81349.78,0.21,-0.00075,0.0,0.13163]
[1778017203923,68.94,81353.7,0.21,-0.00075,0.0,0.13117]
[1778017209378,68.94,81365.12,0.21,-0.00074,0.0,0.12984]
[1778017214415,68.94,81365.36,0.21,-0.00074,0.0,0.12982]
[1778017219449,68.94,81373.64,0.21,-0.00073,0.0,0.12886]
[1778017224485,68.94,81379.48,0.21,-0.00073,0.0,0.12819]
[1778017225492,68.94,81361.02,0.21,-0.00074,0.0,0.13032]
[1778017230528,68.94,81361.01,0.21,-0.00074,0.0,0.13032]
[1778017235563,68.94,81349.42,0.21,-0.00075,0.0,0.13133]
[1778017240599,68.94,81344.98,0.21,-0.00075,0.0,0.13185]
[1778017245633,68.94,81339.55,0.21,-0.00076,0.0,0.13249]
[1778017250669,68.94,81331.17,0.21,-0.00076,0.0,0.13348]
[1778017256712,68.94,81321.72,0.21,-0.00077,0.0,0.13461]
[1778017261747,68.94,81320.67,0.21,-0.00077,0.0,0.13474]
[1778017266780,68.94,81333.01,0.21,-0.00076,0.0,0.13326]
[1778017271817,68.94,81346.46,0.21,-0.00075,0.0,0.13167]
[1778017276857,68.94,81354.45,0.21,-0.00074,0.0,0.13074]
[1778017281897,68.94,81358.89,0.21,-0.00074,0.0,0.13022]
[1778017286926,68.94,81362.59,0.21,-0.00074,0.0,0.12979]
[1778017291962,68.94,81363.69,0.21,-0.00074,0.0,0.12932]
[1778017296998,68.94,81356.64,0.21,-0.00074,0.0,0.13014]
[1778017302034,68.94,81355.65,0.21,-0.00074,0.0,0.13025]
[1778017307069,68.94,81356.32,0.21,-0.00074,0.0,0.13017]
[1778017312790,68.94,81357.33,0.21,-0.00074,0.0,0.13006]
[1778017318149,68.94,81358.06,0.21,-0.00074,0.0,0.12997]
[1778017323182,68.94,81358.12,0.21,-0.00074,0.0,0.12996]
[1778017328221,68.94,81358.76,0.21,-0.00074,0.0,0.12989]
[1778017333253,68.94,81351.49,0.21,-0.00074,0.0,0.13074]
[1778017338288,68.94,81350.07,0.21,-0.00075,0.0,0.1309]
[1778017343383,68.94,81346.86,0.21,-0.00075,0.0,0.13128]
[1778017344014,68.94,81346.86,0.21,-0.00075,0.0,0.13128]
[1778017343425,68.94,81347.69,0.21,-0.00075,0.0,0.13118]
[1778017344329,68.94,81347.69,0.21,-0.00075,0.0,0.13118]
[1778017347350,68.94,81363.48,0.21,-0.00074,0.0,0.12934]
[1778017353072,68.94,81366.81,0.21,-0.00073,0.0,0.12862]
[1778017358427,68.94,81374.71,0.21,-0.00073,0.0,0.12771]
[1778017363462,68.94,81365.34,0.21,-0.00073,0.0,0.12878]
[1778017368497,68.94,81365.02,0.21,-0.00073,0.0,0.12882]
[1778017375546,68.94,81364.52,0.21,-0.00073,0.0,0.12888]
[1778017380582,68.94,81362.92,0.21,-0.00073,0.0,0.12906]
[1778017384609,68.94,81341.94,0.21,-0.00075,0.0,0.13151]
[1778017389644,68.94,81333.19,0.21,-0.00076,0.0,0.13254]
[1778017394679,68.94,81323.24,0.21,-0.00076,0.0,0.13372]
[1778017399714,68.94,81323.54,0.21,-0.00076,0.0,0.13368]
[1778017404749,68.94,81334.31,0.21,-0.00076,0.0,0.1324]
[1778017409786,68.94,81341.69,0.21,-0.00075,0.0,0.13154]
[1778017413813,68.94,81356.02,0.21,-0.00074,0.0,0.12952]
[1778017418848,68.94,81362.58,0.21,-0.00073,0.0,0.12876]
[1778017423884,68.94,81367.78,0.21,-0.00073,0.0,0.12816]
[1778017425897,68.94,81346.38,0.21,-0.00074,0.0,0.13064]
[1778017430936,68.94,81339.33,0.21,-0.00075,0.0,0.13146]
[1778017435966,68.94,81333.74,0.21,-0.00075,0.0,0.13212]
[1778017441002,68.94,81337.34,0.21,-0.00075,0.0,0.1317]
[1778017446037,68.94,81335.77,0.21,-0.00075,0.0,0.13188]
[1778017451072,68.94,81327.98,0.21,-0.00076,0.0,0.1328]
[1778017456107,68.94,81325.41,0.21,-0.00076,0.0,0.13311]
[1778017461142,68.94,81317.85,0.21,-0.00077,0.0,0.13401]
[1778017467184,68.94,81316.9,0.21,-0.00077,0.0,0.13412]
[1778017472219,68.94,81319.26,0.21,-0.00076,0.0,0.13348]
[1778017481282,68.94,81318.78,0.21,-0.00076,0.0,0.13354]
[1778017486317,68.94,81318.08,0.21,-0.00076,0.0,0.13362]
[1778017491352,68.94,81319.1,0.21,-0.00076,0.0,0.1335]
[1778017497396,68.94,81318.88,0.21,-0.00076,0.0,0.13353]
[1778017502431,68.94,81316.81,0.21,-0.00076,0.0,0.13378]
[1778017507466,68.94,81306.77,0.21,-0.00077,0.0,0.13498]
[1778017512502,68.94,81302.76,0.21,-0.00078,0.0,0.13546]
[1778017520557,68.94,81301.73,0.21,-0.00078,0.0,0.13559]
[1778017525594,68.94,81303.09,0.21,-0.00078,0.0,0.13542]
[1778017530629,68.94,81316.79,0.21,-0.00076,0.0,0.13378]
[1778017535663,68.94,81328.03,0.21,-0.00075,0.0,0.13209]
[1778017538685,68.94,81344.35,0.21,-0.00074,0.0,0.13018]
[1778017540699,68.94,81320.77,0.21,-0.00076,0.0,0.13295]
[1778017543722,68.94,81305.38,0.21,-0.00077,0.0,0.13479]
[1778017546741,68.94,81330.07,0.21,-0.00075,0.0,0.13185]
[1778017551778,68.94,81326.01,0.21,-0.00076,0.0,0.13233]
[1778017556811,68.94,81318.25,0.21,-0.00076,0.0,0.13325]
[1778017561848,68.94,81328.47,0.21,-0.00075,0.0,0.13204]
[1778017566886,68.94,81327.16,0.21,-0.00075,0.0,0.13219]
[1778017571920,68.94,81325.77,0.21,-0.00076,0.0,0.13236]
[1778017574943,68.94,81341.15,0.21,-0.00074,0.0,0.13055]
[1778017579976,68.94,81324.93,0.21,-0.00076,0.0,0.13246]
[1778017584010,68.94,81346.43,0.21,-0.00074,0.0,0.12994]
[1778017589039,68.94,81356.54,0.21,-0.00073,0.0,0.12877]
[1778017594076,68.94,81361.52,0.21,-0.00073,0.0,0.12785]
[1778017599111,68.94,81373.11,0.21,-0.00072,0.0,0.12653]
[1778017604146,68.94,81373.38,0.21,-0.00072,0.0,0.1265]
[1778017609180,68.94,81367.3,0.21,-0.00072,0.0,0.12719]
[1778017614217,68.94,81366.86,0.21,-0.00072,0.0,0.12724]
[1778017619251,68.94,81365.76,0.21,-0.00072,0.0,0.12737]
[1778017624286,68.94,81367.92,0.21,-0.00072,0.0,0.12712]
[1778017629321,68.94,81368.7,0.21,-0.00072,0.0,0.12703]
[1778017635363,68.94,81369.89,0.21,-0.00072,0.0,0.1269]
[1778017640398,68.94,81367.49,0.21,-0.00072,0.0,0.12717]
[1778017645436,68.94,81368.3,0.21,-0.00072,0.0,0.12708]
[1778017651478,68.94,81367.57,0.21,-0.00072,0.0,0.12682]
[1778017653509,68.94,81385.64,0.21,-0.00071,0.0,0.12478]
[1778017658529,68.94,81400.44,0.21,-0.0007,0.0,0.12313]
[1778017663565,68.94,81402.56,0.21,-0.0007,0.0,0.1229]
[1778017668599,68.94,81387.75,0.21,-0.00071,0.0,0.12454]
[1778017673635,68.94,81402.22,0.21,-0.0007,0.0,0.12293]
[1778017678669,68.94,81398.79,0.21,-0.0007,0.0,0.12331]
[1778017683707,68.94,81393.86,0.21,-0.0007,0.0,0.12386]
[1778017688740,68.94,81401.69,0.21,-0.0007,0.0,0.12299]
[1778017693775,68.94,81389.91,0.21,-0.00071,0.0,0.1243]
[1778017698811,68.94,81388.53,0.21,-0.00071,0.0,0.12446]
[1778017703845,68.94,81382.21,0.21,-0.00071,0.0,0.12516]
[1778017708880,68.94,81381.19,0.21,-0.00071,0.0,0.12528]
[1778017715929,68.94,81379.34,0.21,-0.00071,0.0,0.12515]
[1778017720965,68.94,81360.97,0.21,-0.00072,0.0,0.12723]
[1778017726003,68.94,81366.43,0.21,-0.00072,0.0,0.12661]
[1778017731035,68.94,81375.5,0.21,-0.00071,0.0,0.12558]
[1778017736070,68.94,81374.44,0.21,-0.00071,0.0,0.1257]
[1778017741105,68.94,81373.02,0.21,-0.00072,0.0,0.12586]
[1778017746139,68.94,81376.45,0.21,-0.00071,0.0,0.12548]
[1778017751177,68.94,81379.47,0.21,-0.00071,0.0,0.12514]
[1778017756216,68.94,81374.02,0.21,-0.00072,0.0,0.12575]
[1778017761249,68.94,81373.83,0.21,-0.00072,0.0,0.12577]
[1778017766285,68.94,81380.01,0.21,-0.00071,0.0,0.12507]
[1778017771329,68.94,81386.59,0.21,-0.0007,0.0,0.124]
[1778017776356,68.94,81384.03,0.21,-0.00071,0.0,0.12429]
[1778017781390,68.94,81384.95,0.21,-0.00071,0.0,0.12419]
[1778017786425,68.94,81384.13,0.21,-0.00071,0.0,0.12428]
[1778017791460,68.94,81383.22,0.21,-0.00071,0.0,0.12438]
[1778017796496,68.94,81382.25,0.21,-0.00071,0.0,0.12449]
[1778017801530,68.94,81386.23,0.21,-0.0007,0.0,0.12404]
[1778017806565,68.94,81385.67,0.21,-0.00071,0.0,0.12411]
[1778017811602,68.94,81391.97,0.21,-0.0007,0.0,0.1234]
[1778017816640,68.94,81405.94,0.21,-0.00069,0.0,0.12186]
[1778017821677,68.94,81391.3,0.21,-0.0007,0.0,0.12348]
[1778017826711,68.94,81391.6,0.21,-0.0007,0.0,0.12345]
[1778017831744,68.94,81390.93,0.21,-0.0007,0.0,0.12319]
[1778017836779,68.94,81389.26,0.21,-0.0007,0.0,0.12337]
[1778017841816,68.94,81386.94,0.21,-0.0007,0.0,0.12363]
[1778017846850,68.94,81385.23,0.21,-0.0007,0.0,0.12382]
[1778017851887,68.94,81394.01,0.21,-0.0007,0.0,0.12285]
[1778017856921,68.94,81382.29,0.21,-0.00071,0.0,0.12415]
[1778017861956,68.94,81381.29,0.21,-0.00071,0.0,0.12426]
[1778017864977,68.94,81397.27,0.21,-0.0007,0.0,0.12249]
[1778017870012,68.94,81409.92,0.21,-0.00069,0.0,0.1211]
[1778017875047,68.94,81408.45,0.21,-0.00069,0.0,0.12126]
[1778017880082,68.94,81407.08,0.21,-0.00069,0.0,0.12141]
[1778017886124,68.94,81406.26,0.21,-0.00069,0.0,0.1215]
[1778017891158,68.94,81405.79,0.21,-0.00069,0.0,0.12122]
[1778017896195,68.94,81399.77,0.21,-0.00069,0.0,0.12188]
[1778017901230,68.94,81398.5,0.21,-0.00069,0.0,0.12202]
[1778017906266,68.94,81400.69,0.21,-0.00069,0.0,0.12178]
[1778017911300,68.94,81407.65,0.21,-0.00069,0.0,0.12102]
[1778017916337,68.94,81423.85,0.21,-0.00068,0.0,0.11926]
[1778017921372,68.94,81422.37,0.21,-0.00068,0.0,0.11942]
[1778017926407,68.94,81420.15,0.21,-0.00068,0.0,0.11966]
[1778017931443,68.94,81420.37,0.21,-0.00068,0.0,0.11964]
[1778017936477,68.94,81422.57,0.21,-0.00068,0.0,0.1194]
[1778017942519,68.94,81429.12,0.21,-0.00067,0.0,0.1187]
[1778017947554,68.94,81433.1,0.21,-0.00067,0.0,0.11827]
[1778017952589,68.94,81430.27,0.21,-0.00067,0.0,0.11825]
[1778017957625,68.94,81431.31,0.21,-0.00067,0.0,0.11814]
[1778017962660,68.94,81419.52,0.21,-0.00068,0.0,0.11941]
[1778017968703,68.94,81411.22,0.21,-0.00068,0.0,0.1203]
[1778017973737,68.94,81424.65,0.21,-0.00067,0.0,0.11885]
[1778017978777,68.94,81428.01,0.21,-0.00067,0.0,0.11849]
[1778017983806,68.94,81432.74,0.21,-0.00067,0.0,0.11799]
[1778017987835,68.94,81417.28,0.21,-0.00068,0.0,0.11965]
[1778017992870,68.94,81414.3,0.21,-0.00068,0.0,0.11997]
[1778017997905,68.94,81406.11,0.21,-0.00069,0.0,0.12086]
[1778018002941,68.94,81407.83,0.21,-0.00068,0.0,0.12067]
[1778018007974,68.94,81409.67,0.21,-0.00068,0.0,0.12047]
[1778018013010,68.94,81408.73,0.21,-0.00068,0.0,0.12025]
[1778018016032,68.94,81424.23,0.21,-0.00067,0.0,0.11858]
[1778018021799,68.94,81429.84,0.21,-0.00067,0.0,0.11798]
[1778018027108,68.94,81433.24,0.21,-0.00067,0.0,0.11761]
[1778018032145,68.94,81434.6,0.21,-0.00066,0.0,0.11747]
[1778018037178,68.94,81445.48,0.21,-0.00066,0.0,0.11632]
[1778018042213,68.94,81446.35,0.21,-0.00066,0.0,0.11623]
[1778018047248,68.94,81436.14,0.21,-0.00066,0.0,0.11731]
[1778018052282,68.94,81451.86,0.21,-0.00065,0.0,0.11565]
[1778018057318,68.94,81458.15,0.21,-0.00065,0.0,0.11499]
[1778018062354,68.94,81454.93,0.21,-0.00065,0.0,0.11533]
[1778018067389,68.94,81451.91,0.21,-0.00065,0.0,0.11564]
[1778018072424,68.94,81451.44,0.21,-0.00065,0.0,0.11538]
[1778018077467,68.94,81446.65,0.21,-0.00065,0.0,0.11588]
[1778018082496,68.94,81447.81,0.21,-0.00065,0.0,0.11576]
[1778018087533,68.94,81451.58,0.21,-0.00065,0.0,0.11536]
[1778018092571,68.94,81452.36,0.21,-0.00065,0.0,0.11528]
[1778018097605,68.94,81454.23,0.21,-0.00065,0.0,0.11509]
[1778018102641,68.94,81454.26,0.21,-0.00065,0.0,0.11508]
[1778018107679,68.94,81454.75,0.21,-0.00065,0.0,0.11503]
[1778018112711,68.94,81444.55,0.21,-0.00066,0.0,0.1161]
[1778018117746,68.94,81444.01,0.21,-0.00066,0.0,0.11616]
[1778018126811,68.94,81444.18,0.21,-0.00066,0.0,0.11614]
[1778018131844,68.94,81446.95,0.21,-0.00065,0.0,0.11553]
[1778018136883,68.94,81464.6,0.21,-0.00064,0.0,0.1137]
[1778018141918,68.94,81464.96,0.21,-0.00064,0.0,0.11366]
[1778018147961,68.94,81463.48,0.21,-0.00064,0.0,0.11381]
[1778018152997,68.94,81462.93,0.21,-0.00064,0.0,0.11387]
[1778018158031,68.94,81462.73,0.21,-0.00064,0.0,0.11389]
[1778018163066,68.94,81469.66,0.21,-0.00064,0.0,0.11318]
[1778018167094,68.94,81454.02,0.21,-0.00065,0.0,0.11479]
[1778018172855,68.94,81445.49,0.21,-0.00065,0.0,0.11568]
[1778018178171,68.94,81442.83,0.21,-0.00066,0.0,0.11596]
[1778018183206,68.94,81444.17,0.21,-0.00065,0.0,0.11582]
[1778018188241,68.94,81443.54,0.21,-0.00066,0.0,0.11589]
[1778018193276,68.94,81440.36,0.21,-0.00066,0.0,0.1159]
[1778018198310,68.94,81430.15,0.21,-0.00066,0.0,0.11698]
[1778018204353,68.94,81429.04,0.21,-0.00066,0.0,0.1171]
[1778018209388,68.94,81430.63,0.21,-0.00066,0.0,0.11693]
[1778018214424,68.94,81428.74,0.21,-0.00066,0.0,0.11713]
[1778018220484,68.94,81428.25,0.21,-0.00066,0.0,0.11718]
[1778018226526,68.94,81428.18,0.21,-0.00066,0.0,0.11719]
[1778018232568,68.94,81427.17,0.21,-0.00066,0.0,0.1173]
[1778018237603,68.94,81439.96,0.21,-0.00066,0.0,0.11595]
[1778018243645,68.94,81439.01,0.21,-0.00066,0.0,0.11605]
[1778018248680,68.94,81441.78,0.21,-0.00065,0.0,0.11576]
[1778018258750,68.94,81441.96,0.21,-0.00065,0.0,0.11542]
[1778018265799,68.94,81443.01,0.21,-0.00065,0.0,0.11531]
[1778018272848,68.94,81445.85,0.21,-0.00065,0.0,0.11501]
[1778018280904,68.94,81443.44,0.21,-0.00065,0.0,0.11526]
[1778018285939,68.94,81441.43,0.21,-0.00065,0.0,0.11548]
[1778018290976,68.94,81432.63,0.21,-0.00066,0.0,0.1164]
[1778018296011,68.94,81428.92,0.21,-0.00066,0.0,0.11679]
[1778018301045,68.94,81425.19,0.21,-0.00066,0.0,0.11719]
[1778018306080,68.94,81420.61,0.21,-0.00067,0.0,0.11767]
[1778018311117,68.94,81418.42,0.21,-0.00067,0.0,0.11758]
[1778018316160,68.94,81416.62,0.21,-0.00067,0.0,0.11778]
[1778018321190,68.94,81411.57,0.21,-0.00067,0.0,0.11832]
[1778018326224,68.94,81405.45,0.21,-0.00068,0.0,0.11897]
[1778018331260,68.94,81398.78,0.21,-0.00068,0.0,0.11969]
[1778018336295,68.94,81390.63,0.21,-0.00069,0.0,0.12058]
[1778018341330,68.94,81388.39,0.21,-0.00069,0.0,0.12082]
[1778018346364,68.94,81394.37,0.21,-0.00068,0.0,0.12017]
[1778018352406,68.94,81392.55,0.21,-0.00068,0.0,0.12037]
[1778018357441,68.94,81392.37,0.21,-0.00068,0.0,0.12039]
[1778018364190,68.94,81388.39,0.21,-0.00069,0.0,0.12082]
[1778018370534,68.94,81386.32,0.21,-0.00069,0.0,0.12105]
[1778018375569,68.94,81377.07,0.21,-0.00069,0.0,0.12173]
[1778018382617,68.94,81377.28,0.21,-0.00069,0.0,0.12171]
[1778018387654,68.94,81377.46,0.21,-0.00069,0.0,0.12169]
[1778018390674,68.94,81352.11,0.21,-0.00071,0.0,0.1245]
[1778018395709,68.94,81352.37,0.21,-0.00071,0.0,0.12447]
[1778018400750,68.94,81364.25,0.21,-0.0007,0.0,0.12315]
[1778018402775,68.94,81402.67,0.21,-0.00068,0.0,0.11895]
[1778018404820,68.94,81435.49,0.21,-0.00065,0.0,0.11546]
[1778018409825,68.94,81433.38,0.21,-0.00065,0.0,0.11568]
[1778018413850,68.94,81450.15,0.21,-0.00064,0.0,0.11394]
[1778018418885,68.94,81459.69,0.21,-0.00064,0.0,0.11295]
[1778018423920,68.94,81458.53,0.21,-0.00064,0.0,0.11307]
[1778018428955,68.94,81460.29,0.21,-0.00064,0.0,0.11289]
[1778018433990,68.94,81462.12,0.21,-0.00063,0.0,0.1124]
[1778018439025,68.94,81470.77,0.21,-0.00063,0.0,0.11151]
[1778018444060,68.94,81467.61,0.21,-0.00063,0.0,0.11184]
[1778018449095,68.94,81451.52,0.21,-0.00064,0.0,0.11348]
[1778018454130,68.94,81447.34,0.21,-0.00064,0.0,0.11392]
[1778018459165,68.94,81447.78,0.21,-0.00064,0.0,0.11387]
[1778018464906,68.94,81443.3,0.21,-0.00065,0.0,0.11433]
[1778018470243,68.94,81447.85,0.21,-0.00064,0.0,0.11386]
[1778018472256,68.94,81422.4,0.21,-0.00066,0.0,0.11652]
[1778018477291,68.94,81416.5,0.21,-0.00066,0.0,0.11715]
[1778018482326,68.94,81417.33,0.21,-0.00066,0.0,0.11706]
[1778018486354,68.94,81402.12,0.21,-0.00067,0.0,0.11868]
[1778018491393,68.94,81400.24,0.21,-0.00067,0.0,0.11856]
[1778018496428,68.94,81410.1,0.21,-0.00067,0.0,0.11751]
[1778018501462,68.94,81415.12,0.21,-0.00066,0.0,0.11697]
[1778018505187,68.94,81435.86,0.21,-0.00065,0.0,0.11479]
[1778018506497,68.94,81460.04,0.21,-0.00063,0.0,0.1123]
[1778018511535,68.94,81455.01,0.21,-0.00064,0.0,0.11281]
[1778018516567,68.94,81457.06,0.21,-0.00064,0.0,0.1126]
[1778018521602,68.94,81458.17,0.21,-0.00064,0.0,0.11249]
[1778018526637,68.94,81453.34,0.21,-0.00064,0.0,0.11298]
[1778018531671,68.94,81445.98,0.21,-0.00064,0.0,0.11374]
[1778018536706,68.94,81454.66,0.21,-0.00064,0.0,0.11285]
[1778018541742,68.94,81462.66,0.21,-0.00063,0.0,0.11203]
[1778018545469,68.94,81482.37,0.21,-0.00062,0.0,0.11004]
[1778018550807,68.94,81476.9,0.21,-0.00062,0.0,0.11059]
[1778018555841,68.94,81477.06,0.21,-0.00062,0.0,0.11027]
[1778018560877,68.94,81478.47,0.21,-0.00062,0.0,0.11012]
[1778018563898,68.94,81497.6,0.21,-0.00061,0.0,0.10822]
[1778018568934,68.94,81517.37,0.21,-0.0006,0.0,0.10628]
[1778018569952,68.94,81532.67,0.21,-0.00059,0.0,0.10481]
[1778018574977,68.94,81525.6,0.21,-0.00059,0.0,0.10549]
[1778018580017,68.94,81525.17,0.21,-0.00059,0.0,0.10553]
[1778018585054,68.94,81532.4,0.21,-0.00059,0.0,0.10483]
[1778018590086,68.94,81535.93,0.21,-0.00059,0.0,0.1045]
[1778018595120,68.94,81546.12,0.21,-0.00058,0.0,0.10352]
[1778018600156,68.94,81546.88,0.21,-0.00058,0.0,0.10345]
[1778018605190,68.94,81533.19,0.21,-0.00059,0.0,0.10476]
[1778018610226,68.94,81530.98,0.21,-0.00059,0.0,0.10497]
[1778018615261,68.94,81527.79,0.21,-0.00059,0.0,0.10498]
[1778018618282,68.94,81547.87,0.21,-0.00058,0.0,0.10307]
[1778018623318,68.94,81548.17,0.21,-0.00058,0.0,0.10304]
[1778018628352,68.94,81563.42,0.21,-0.00057,0.0,0.10161]
[1778018633389,68.94,81564.55,0.21,-0.00057,0.0,0.1015]
[1778018638423,68.94,81561.99,0.21,-0.00057,0.0,0.10174]
[1778018643459,68.94,81551.29,0.21,-0.00058,0.0,0.10275]
[1778018648494,68.94,81541.82,0.21,-0.00058,0.0,0.10364]
[1778018651518,68.94,81515.57,0.21,-0.0006,0.0,0.10616]
[1778018656553,68.94,81503.82,0.21,-0.0006,0.0,0.10731]
[1778018661587,68.94,81513.14,0.21,-0.0006,0.0,0.1064]
[1778018666623,68.94,81516.82,0.21,-0.0006,0.0,0.10604]
[1778018671658,68.94,81518.0,0.21,-0.00059,0.0,0.10563]
[1778018676411,68.94,81494.72,0.21,-0.00061,0.0,0.1079]
[1778018681728,68.94,81496.06,0.21,-0.00061,0.0,0.10777]
[1778018686763,68.94,81495.12,0.21,-0.00061,0.0,0.10786]
[1778018692809,68.94,81486.33,0.21,-0.00061,0.0,0.10873]
[1778018698849,68.94,81481.1,0.21,-0.00062,0.0,0.10925]
[1778018704891,68.94,81478.22,0.21,-0.00062,0.0,0.10954]
[1778018710933,68.94,81472.48,0.21,-0.00062,0.0,0.11012]
[1778018715970,68.94,81464.88,0.21,-0.00063,0.0,0.11088]
[1778018721004,68.94,81472.98,0.21,-0.00062,0.0,0.11007]
[1778018725697,68.94,81475.68,0.21,-0.00062,0.0,0.10979]
[1778018726040,68.94,81475.57,0.21,-0.00062,0.0,0.10981]
[1778018731073,68.94,81477.65,0.21,-0.00062,0.0,0.10929]
[1778018736108,68.94,81481.05,0.21,-0.00061,0.0,0.10895]
[1778018741143,68.94,81486.37,0.21,-0.00061,0.0,0.10843]
[1778018746178,68.94,81490.17,0.21,-0.00061,0.0,0.10805]
[1778018750206,68.94,81504.78,0.21,-0.0006,0.0,0.10662]
[1778018755240,68.94,81513.92,0.21,-0.00059,0.0,0.10573]
[1778018760276,68.94,81515.48,0.21,-0.00059,0.0,0.10558]
[1778018765311,68.94,81504.34,0.21,-0.0006,0.0,0.10666]
[1778018770346,68.94,81505.21,0.21,-0.0006,0.0,0.10658]
[1778018775381,68.94,81498.32,0.21,-0.0006,0.0,0.10725]
[1778018780417,68.94,81493.85,0.21,-0.00061,0.0,0.10769]
[1778018783439,68.94,81474.71,0.21,-0.00062,0.0,0.10959]
[1778018788473,68.94,81472.99,0.21,-0.00062,0.0,0.10976]
[1778018793509,68.94,81471.12,0.21,-0.00062,0.0,0.10964]
[1778018798543,68.94,81468.42,0.21,-0.00062,0.0,0.10991]
[1778018803577,68.94,81465.89,0.21,-0.00062,0.0,0.11017]
[1778018808618,68.94,81464.87,0.21,-0.00062,0.0,0.11027]
[1778018813654,68.94,81464.64,0.21,-0.00062,0.0,0.11029]
[1778018818689,68.94,81464.57,0.21,-0.00062,0.0,0.1103]
[1778018821710,68.94,81449.38,0.21,-0.00063,0.0,0.11184]
[1778018826745,68.94,81451.66,0.21,-0.00063,0.0,0.1116]
[1778018831780,68.94,81451.81,0.21,-0.00063,0.0,0.11159]
[1778018836815,68.94,81451.8,0.21,-0.00063,0.0,0.11159]
[1778018841851,68.94,81441.72,0.21,-0.00064,0.0,0.11262]
[1778018842858,68.94,81423.76,0.21,-0.00065,0.0,0.11447]
[1778018847893,68.94,81411.1,0.21,-0.00066,0.0,0.1158]
[1778018852927,68.94,81407.82,0.21,-0.00066,0.0,0.11583]
[1778018857965,68.94,81405.28,0.21,-0.00066,0.0,0.11609]
[1778018862997,68.94,81416.27,0.21,-0.00065,0.0,0.11494]
[1778018868033,68.94,81421.6,0.21,-0.00065,0.0,0.11438]
[1778018873073,68.94,81408.16,0.21,-0.00066,0.0,0.11579]
[1778018878105,68.94,81408.14,0.21,-0.00066,0.0,0.11579]
[1778018884149,68.94,81411.39,0.21,-0.00065,0.0,0.11545]
[1778018889182,68.94,81395.11,0.21,-0.00067,0.0,0.11717]
[1778018894221,68.94,81388.77,0.21,-0.00067,0.0,0.11785]
[1778018899255,68.94,81387.05,0.21,-0.00067,0.0,0.11803]
[1778018904290,68.94,81379.21,0.21,-0.00068,0.0,0.11887]
[1778018909326,68.94,81376.8,0.21,-0.00068,0.0,0.11913]
[1778018912347,68.94,81393.57,0.21,-0.00066,0.0,0.11701]
[1778018917384,68.94,81404.54,0.21,-0.00066,0.0,0.11585]
[1778018922423,68.94,81413.63,0.21,-0.00065,0.0,0.1149]
[1778018927453,68.94,81415.22,0.21,-0.00065,0.0,0.11473]
[1778018932488,68.94,81420.55,0.21,-0.00065,0.0,0.11418]
[1778018937524,68.94,81421.45,0.21,-0.00065,0.0,0.11408]
[1778018942558,68.94,81414.45,0.21,-0.00065,0.0,0.11481]
[1778018947594,68.94,81416.03,0.21,-0.00065,0.0,0.11465]
[1778018952629,68.94,81380.2,0.21,-0.00067,0.0,0.11844]
[1778018957663,68.94,81383.91,0.21,-0.00067,0.0,0.11804]
[1778018962698,68.94,81385.32,0.21,-0.00067,0.0,0.11789]
[1778018967733,68.94,81393.37,0.21,-0.00066,0.0,0.11703]
[1778018972768,68.94,81392.09,0.21,-0.00066,0.0,0.11685]
[1778018978810,68.94,81397.25,0.21,-0.00066,0.0,0.1163]
[1778018983845,68.94,81396.04,0.21,-0.00066,0.0,0.11643]
[1778018988883,68.94,81405.61,0.21,-0.00066,0.0,0.11542]
[1778018993919,68.94,81395.76,0.21,-0.00066,0.0,0.11646]
[1778018998951,68.94,81392.06,0.21,-0.00066,0.0,0.11685]
[1778019003988,68.94,81386.54,0.21,-0.00067,0.0,0.11744]
[1778019004995,68.94,81372.13,0.21,-0.00068,0.0,0.11898]
[1778019010033,68.94,81361.61,0.21,-0.00068,0.0,0.12012]
[1778019015065,68.94,81364.2,0.21,-0.00068,0.0,0.11984]
[1778019015157,68.94,81364.2,0.21,-0.00068,0.0,0.11984]
[1778019016072,68.94,81364.79,0.21,-0.00068,0.0,0.11978]
[1778019017183,68.94,81365.16,0.21,-0.00068,0.0,0.11974]
[1778019017188,68.94,81365.61,0.21,-0.00068,0.0,0.11969]
[1778019023124,68.94,81352.6,0.21,-0.00069,0.0,0.12111]
[1778019028820,68.94,81356.04,0.21,-0.00069,0.0,0.12073]
[1778019028894,68.94,81356.47,0.21,-0.00069,0.0,0.12068]
[1778019031178,68.94,81368.45,0.21,-0.00068,0.0,0.11905]
[1778019033005,68.94,81368.45,0.21,-0.00068,0.0,0.11905]
[1778019033691,68.94,81368.0,0.21,-0.00068,0.0,0.1191]
[1778019038973,68.94,81368.9,0.21,-0.00068,0.0,0.11901]
[1778019044269,68.94,81371.36,0.21,-0.00068,0.0,0.11874]
[1778019048440,68.94,81373.62,0.21,-0.00067,0.0,0.1185]
[1778019048540,68.94,81374.87,0.21,-0.00067,0.0,0.11836]
[1778019049901,68.94,81374.87,0.21,-0.00067,0.0,0.11836]
[1778019050002,68.94,81375.1,0.21,-0.00067,0.0,0.11834]
[1778019050438,68.94,81375.1,0.21,-0.00067,0.0,0.11834]
[1778019050540,68.94,81375.27,0.21,-0.00067,0.0,0.11832]
[1778019056353,68.94,81373.79,0.21,-0.00067,0.0,0.11848]
[1778019061396,68.94,81373.48,0.21,-0.00067,0.0,0.11851]
[1778019062787,68.94,81373.48,0.21,-0.00067,0.0,0.11851]
[1778019062872,68.94,81359.8,0.21,-0.00068,0.0,0.11999]
[1778019063525,68.94,81359.8,0.21,-0.00068,0.0,0.11999]
[1778019063614,68.94,81358.02,0.21,-0.00069,0.0,0.12019]
[1778019064148,68.94,81358.02,0.21,-0.00069,0.0,0.12019]
[1778019064409,68.94,81358.02,0.21,-0.00069,0.0,0.12019]
[1778019067360,68.94,81354.28,0.21,-0.00069,0.0,0.12059]
[1778019067874,68.94,81354.28,0.21,-0.00069,0.0,0.12059]
[1778019068303,68.94,81344.39,0.21,-0.00069,0.0,0.12168]
[1778019069057,68.94,81344.39,0.21,-0.00069,0.0,0.12168]
[1778019074480,68.94,81330.32,0.21,-0.0007,0.0,0.12324]
[1778019076187,68.94,81331.17,0.21,-0.0007,0.0,0.12314]
[1778019076492,68.94,81333.45,0.21,-0.0007,0.0,0.12289]
[1778019077347,68.94,81333.45,0.21,-0.0007,0.0,0.12289]
[1778019077501,68.94,81339.87,0.21,-0.0007,0.0,0.12218]
[1778019082535,68.94,81339.15,0.21,-0.0007,0.0,0.12226]
[1778019087571,68.94,81340.14,0.21,-0.0007,0.0,0.12215]
[1778019092605,68.94,81339.03,0.21,-0.0007,0.0,0.12194]
[1778019097640,68.94,81339.67,0.21,-0.0007,0.0,0.12187]
[1778019102675,68.94,81352.85,0.21,-0.00069,0.0,0.12042]
[1778019107711,68.94,81351.59,0.21,-0.00069,0.0,0.12056]
[1778019110735,68.94,81333.59,0.21,-0.0007,0.0,0.12254]
[1778019115766,68.94,81330.55,0.21,-0.0007,0.0,0.12288]
[1778019121810,68.94,81329.82,0.21,-0.0007,0.0,0.12296]
[1778019126844,68.94,81336.9,0.21,-0.0007,0.0,0.12217]
[1778019131889,68.94,81341.04,0.21,-0.00069,0.0,0.12172]
[1778019136923,68.94,81338.49,0.21,-0.0007,0.0,0.122]
[1778019141958,68.94,81334.36,0.21,-0.0007,0.0,0.12245]
[1778019146993,68.94,81337.78,0.21,-0.0007,0.0,0.12208]
[1778019152035,68.94,81336.96,0.21,-0.0007,0.0,0.12183]
[1778019157065,68.94,81337.62,0.21,-0.0007,0.0,0.12176]
[1778019162099,68.94,81339.28,0.21,-0.00069,0.0,0.12158]
[1778019167135,68.94,81339.87,0.21,-0.00069,0.0,0.12151]
[1778019172170,68.94,81339.97,0.21,-0.00069,0.0,0.1215]
[1778019177204,68.94,81340.5,0.21,-0.00069,0.0,0.12144]
[1778019182239,68.94,81346.09,0.21,-0.00069,0.0,0.12083]
[1778019188282,68.94,81351.71,0.21,-0.00069,0.0,0.12021]
[1778019193319,68.94,81347.02,0.21,-0.00069,0.0,0.12073]
[1778019198352,68.94,81347.54,0.21,-0.00069,0.0,0.12067]
[1778019203386,68.94,81346.46,0.21,-0.00069,0.0,0.12079]
[1778019208421,68.94,81346.79,0.21,-0.00069,0.0,0.12075]
[1778019213458,68.94,81350.68,0.21,-0.00068,0.0,0.12]
[1778019218496,68.94,81353.96,0.21,-0.00068,0.0,0.11964]
[1778019223527,68.94,81365.94,0.21,-0.00067,0.0,0.11835]
[1778019228561,68.94,81363.81,0.21,-0.00068,0.0,0.11858]
[1778019233597,68.94,81373.63,0.21,-0.00067,0.0,0.11752]
[1778019238631,68.94,81376.67,0.21,-0.00067,0.0,0.1172]
[1778019243666,68.94,81373.23,0.21,-0.00067,0.0,0.11757]
[1778019248701,68.94,81373.9,0.21,-0.00067,0.0,0.11749]
[1778019253736,68.94,81381.27,0.21,-0.00066,0.0,0.11671]
[1778019258775,68.94,81381.44,0.21,-0.00066,0.0,0.11669]
[1778019263808,68.94,81382.07,0.21,-0.00066,0.0,0.11663]
[1778019270856,68.94,81381.65,0.21,-0.00066,0.0,0.11667]
[1778019275891,68.94,81383.17,0.21,-0.00066,0.0,0.11619]
[1778019280925,68.94,81382.31,0.21,-0.00066,0.0,0.11628]
[1778019286970,68.94,81382.15,0.21,-0.00066,0.0,0.1163]
[1778019289989,68.94,81366.29,0.21,-0.00067,0.0,0.11798]
[1778019295025,68.94,81364.21,0.21,-0.00067,0.0,0.11821]
[1778019300058,68.94,81361.07,0.21,-0.00068,0.0,0.11855]
[1778019305095,68.94,81361.96,0.21,-0.00068,0.0,0.11845]
[1778019305716,68.94,81361.96,0.21,-0.00068,0.0,0.11845]
[1778019306101,68.94,81361.62,0.21,-0.00068,0.0,0.11849]
[1778019306890,68.94,81361.62,0.21,-0.00068,0.0,0.11849]
[1778019307107,68.94,81350.57,0.21,-0.00068,0.0,0.11968]
[1778019307520,68.94,81350.57,0.21,-0.00068,0.0,0.11968]
[1778019308115,68.94,81345.35,0.21,-0.00069,0.0,0.12025]
[1778019309646,68.94,81345.25,0.21,-0.00069,0.0,0.12026]
[1778019310129,68.94,81353.69,0.21,-0.00068,0.0,0.11934]
[1778019315814,68.94,81354.0,0.21,-0.00068,0.0,0.11931]
[1778019316172,68.94,81353.89,0.21,-0.00068,0.0,0.11932]
[1778019321207,68.94,81353.59,0.21,-0.00068,0.0,0.11935]
[1778019326243,68.94,81349.77,0.21,-0.00068,0.0,0.11977]
[1778019331279,68.94,81348.31,0.21,-0.00068,0.0,0.1196]
[1778019336315,68.94,81328.7,0.21,-0.0007,0.0,0.12174]
[1778019338332,68.94,81314.33,0.21,-0.00071,0.0,0.12334]
[1778019343368,68.94,81314.55,0.21,-0.00071,0.0,0.12332]
[1778019348403,68.94,81314.66,0.21,-0.00071,0.0,0.1233]
[1778019353478,68.94,81314.5,0.21,-0.00071,0.0,0.12332]
[1778019354165,68.94,81314.5,0.21,-0.00071,0.0,0.12332]
[1778019354453,68.94,81319.02,0.21,-0.0007,0.0,0.12282]
[1778019359489,68.94,81323.03,0.21,-0.0007,0.0,0.12237]
[1778019364523,68.94,81311.49,0.21,-0.00071,0.0,0.12366]
[1778019371306,68.94,81311.03,0.21,-0.00071,0.0,0.12371]
[1778019376607,68.94,81308.53,0.21,-0.00071,0.0,0.12399]
[1778019381642,68.94,81308.29,0.21,-0.00071,0.0,0.12402]
[1778019386676,68.94,81307.28,0.21,-0.00071,0.0,0.12413]
[1778019391711,68.94,81303.61,0.21,-0.00071,0.0,0.1242]
[1778019396747,68.94,81293.1,0.21,-0.00072,0.0,0.12539]
[1778019401783,68.94,81282.46,0.21,-0.00073,0.0,0.1266]
[1778019406817,68.94,81287.77,0.21,-0.00072,0.0,0.126]
[1778019411852,68.94,81289.88,0.21,-0.00072,0.0,0.12576]
[1778019416888,68.94,81299.64,0.21,-0.00071,0.0,0.12465]
[1778019421926,68.94,81301.83,0.21,-0.00071,0.0,0.1244]
[1778019426959,68.94,81312.63,0.21,-0.00071,0.0,0.12319]
[1778019431994,68.94,81313.87,0.21,-0.0007,0.0,0.12305]
[1778019437029,68.94,81313.97,0.21,-0.0007,0.0,0.12304]
[1778019443072,68.94,81312.97,0.21,-0.00071,0.0,0.12315]
[1778019448106,68.94,81302.71,0.21,-0.00071,0.0,0.1243]
[1778019453143,68.94,81305.41,0.21,-0.00071,0.0,0.12366]
[1778019458177,68.94,81305.18,0.21,-0.00071,0.0,0.12369]
[1778019464219,68.94,81291.92,0.21,-0.00072,0.0,0.12518]
[1778019468247,68.94,81308.27,0.21,-0.00071,0.0,0.12334]
[1778019473282,68.94,81310.12,0.21,-0.00071,0.0,0.12314]
[1778019479323,68.94,81310.78,0.21,-0.0007,0.0,0.12306]
[1778019485366,68.94,81311.74,0.21,-0.0007,0.0,0.12296]
[1778019490402,68.94,81317.0,0.21,-0.0007,0.0,0.12237]
[1778019495438,68.94,81317.6,0.21,-0.0007,0.0,0.1223]
[1778019500472,68.94,81315.3,0.21,-0.0007,0.0,0.12256]
[1778019505507,68.94,81315.66,0.21,-0.0007,0.0,0.12252]
[1778019510542,68.94,81307.07,0.21,-0.00071,0.0,0.12348]
[1778019515579,68.94,81306.41,0.21,-0.00071,0.0,0.12321]
[1778019520614,68.94,81307.16,0.21,-0.00071,0.0,0.12313]
[1778019525658,68.94,81300.75,0.21,-0.00071,0.0,0.12385]
[1778019530691,68.94,81301.25,0.21,-0.00071,0.0,0.12379]
[1778019535725,68.94,81301.5,0.21,-0.00071,0.0,0.12376]
[1778019542501,68.94,81302.04,0.21,-0.00071,0.0,0.1237]
[1778019547809,68.94,81315.28,0.21,-0.0007,0.0,0.12223]
[1778019552844,68.94,81313.57,0.21,-0.0007,0.0,0.12242]
[1778019557881,68.94,81314.53,0.21,-0.0007,0.0,0.12231]
[1778019562641,68.94,81330.5,0.21,-0.00069,0.0,0.12055]
[1778019567950,68.94,81333.17,0.21,-0.00069,0.0,0.12026]
[1778019572988,68.94,81338.18,0.21,-0.00068,0.0,0.11938]
[1778019578029,68.94,81336.64,0.21,-0.00068,0.0,0.11955]
[1778019583064,68.94,81338.48,0.21,-0.00068,0.0,0.11935]
[1778019588098,68.94,81342.85,0.21,-0.00068,0.0,0.11888]
[1778019593134,68.94,81343.72,0.21,-0.00068,0.0,0.11878]
[1778019598168,68.94,81343.42,0.21,-0.00068,0.0,0.11882]
[1778019603204,68.94,81344.09,0.21,-0.00068,0.0,0.11874]
[1778019608239,68.94,81344.06,0.21,-0.00068,0.0,0.11875]
[1778019613274,68.94,81348.56,0.21,-0.00067,0.0,0.11826]
[1778019619316,68.94,81348.24,0.21,-0.00068,0.0,0.1183]
[1778019627372,68.94,81349.12,0.21,-0.00067,0.0,0.1182]
[1778019632421,68.94,81351.68,0.21,-0.00067,0.0,0.1176]
[1778019637445,68.94,81340.41,0.21,-0.00068,0.0,0.11881]
[1778019642480,68.94,81334.16,0.21,-0.00068,0.0,0.11949]
[1778019647515,68.94,81326.56,0.21,-0.00069,0.0,0.12032]
[1778019652549,68.94,81323.83,0.21,-0.00069,0.0,0.12062]
[1778019657584,68.94,81324.37,0.21,-0.00069,0.0,0.12056]
[1778019662619,68.94,81322.36,0.21,-0.00069,0.0,0.12078]
[1778019667654,68.94,81318.57,0.21,-0.00069,0.0,0.1212]
[1778019672689,68.94,81316.77,0.21,-0.00069,0.0,0.12139]
[1778019677724,68.94,81315.79,0.21,-0.0007,0.0,0.1215]
[1778019683489,68.94,81315.04,0.21,-0.0007,0.0,0.12158]
[1778019688804,68.94,81314.66,0.21,-0.0007,0.0,0.12163]
[1778019693837,68.94,81302.7,0.21,-0.0007,0.0,0.12262]
[1778019698874,68.94,81306.27,0.21,-0.0007,0.0,0.12222]
[1778019704915,68.94,81305.94,0.21,-0.0007,0.0,0.12226]
[1778019709952,68.94,81308.11,0.21,-0.0007,0.0,0.12202]
[1778019716022,68.94,81309.93,0.21,-0.0007,0.0,0.12182]
[1778019721056,68.94,81309.85,0.21,-0.0007,0.0,0.12182]
[1778019726094,68.94,81309.73,0.21,-0.0007,0.0,0.12184]
[1778019731129,68.94,81319.7,0.21,-0.00069,0.0,0.12074]
[1778019736165,68.94,81320.92,0.21,-0.00069,0.0,0.12061]
[1778019743910,68.94,81322.75,0.21,-0.00069,0.0,0.12041]
[1778019749255,68.94,81324.01,0.21,-0.00069,0.0,0.12027]
[1778019754290,68.94,81325.97,0.21,-0.00068,0.0,0.11972]
[1778019759328,68.94,81327.45,0.21,-0.00068,0.0,0.11956]
[1778019766376,68.94,81323.02,0.21,-0.00069,0.0,0.12005]
[1778019772419,68.94,81320.4,0.21,-0.00069,0.0,0.12033]
[1778019777459,68.94,81319.25,0.21,-0.00069,0.0,0.12046]
[1778019782489,68.94,81306.97,0.21,-0.0007,0.0,0.12181]
[1778019787524,68.94,81305.98,0.21,-0.0007,0.0,0.12192]
[1778019794573,68.94,81306.24,0.21,-0.0007,0.0,0.12189]
[1778019799608,68.94,81309.52,0.21,-0.0007,0.0,0.12153]
[1778019804643,68.94,81309.62,0.21,-0.0007,0.0,0.12152]
[1778019809678,68.94,81310.32,0.21,-0.0007,0.0,0.12144]
[1778019814715,68.94,81311.02,0.21,-0.00069,0.0,0.12103]
[1778019819750,68.94,81318.34,0.21,-0.00069,0.0,0.12023]
[1778019824787,68.94,81322.17,0.21,-0.00069,0.0,0.11981]
[1778019829820,68.94,81319.68,0.21,-0.00069,0.0,0.12008]
[1778019834855,68.94,81311.79,0.21,-0.00069,0.0,0.12094]
[1778019839890,68.94,81312.71,0.21,-0.00069,0.0,0.12084]
[1778019844927,68.94,81317.76,0.21,-0.00069,0.0,0.12029]
[1778019849961,68.94,81318.97,0.21,-0.00069,0.0,0.12016]
[1778019854995,68.94,81317.88,0.21,-0.00069,0.0,0.12028]
[1778019860030,68.94,81316.37,0.21,-0.00069,0.0,0.12044]
[1778019865065,68.94,81320.92,0.21,-0.00069,0.0,0.11994]
[1778019870101,68.94,81318.89,0.21,-0.00069,0.0,0.12017]
[1778019875135,68.94,81317.93,0.21,-0.00069,0.0,0.11994]
[1778019880170,68.94,81332.09,0.21,-0.00068,0.0,0.1184]
[1778019886213,68.94,81331.88,0.21,-0.00068,0.0,0.11843]
[1778019888226,68.94,81347.04,0.21,-0.00067,0.0,0.1168]
[1778019893262,68.94,81344.25,0.21,-0.00067,0.0,0.1171]
[1778019896282,68.94,81363.6,0.21,-0.00066,0.0,0.11505]
[1778019901317,68.94,81376.9,0.21,-0.00065,0.0,0.11366]
[1778019906353,68.94,81379.86,0.21,-0.00065,0.0,0.11335]
[1778019911392,68.94,81392.08,0.21,-0.00064,0.0,0.11209]
[1778019916427,68.94,81397.09,0.21,-0.00063,0.0,0.11158]
[1778019921463,68.94,81392.99,0.21,-0.00064,0.0,0.112]
[1778019926499,68.94,81388.41,0.21,-0.00064,0.0,0.11247]
[1778019931533,68.94,81383.42,0.21,-0.00064,0.0,0.11267]
[1778019936568,68.94,81372.71,0.21,-0.00065,0.0,0.11378]
[1778019942610,68.94,81373.65,0.21,-0.00065,0.0,0.11368]
[1778019947645,68.94,81372.56,0.21,-0.00065,0.0,0.1138]
[1778019952679,68.94,81372.99,0.21,-0.00065,0.0,0.11375]
[1778019957718,68.94,81373.1,0.21,-0.00065,0.0,0.11374]
[1778019962756,68.94,81389.86,0.21,-0.00064,0.0,0.11201]
[1778019967788,68.94,81386.07,0.21,-0.00064,0.0,0.1124]
[1778019972827,68.94,81378.2,0.21,-0.00064,0.0,0.11321]
[1778019977862,68.94,81381.08,0.21,-0.00064,0.0,0.11291]
[1778019982900,68.94,81383.56,0.21,-0.00064,0.0,0.11266]
[1778019987936,68.94,81383.11,0.21,-0.00064,0.0,0.1127]
[1778019992970,68.94,81384.98,0.21,-0.00064,0.0,0.1122]
[1778019998004,68.94,81384.18,0.21,-0.00064,0.0,0.11228]
[1778020004047,68.94,81383.26,0.21,-0.00064,0.0,0.11237]
[1778020009082,68.94,81382.62,0.21,-0.00064,0.0,0.11244]
[1778020015124,68.94,81385.34,0.21,-0.00064,0.0,0.11216]
[1778020020160,68.94,81386.21,0.21,-0.00064,0.0,0.11207]
[1778020022175,68.94,81403.72,0.21,-0.00063,0.0,0.11029]
[1778020025199,68.94,81424.08,0.21,-0.00061,0.0,0.10825]
[1778020026204,68.94,81440.36,0.21,-0.0006,0.0,0.10664]
[1778020032246,68.94,81442.36,0.21,-0.0006,0.0,0.10644]
[1778020037281,68.94,81453.46,0.21,-0.0006,0.0,0.10536]
[1778020042316,68.94,81454.34,0.21,-0.0006,0.0,0.10528]
[1778020047351,68.94,81453.5,0.21,-0.0006,0.0,0.10536]
[1778020052386,68.94,81468.6,0.21,-0.00059,0.0,0.10361]
[1778020057420,68.94,81462.21,0.21,-0.00059,0.0,0.10422]
[1778020062455,68.94,81463.35,0.21,-0.00059,0.0,0.10411]
[1778020067491,68.94,81471.78,0.21,-0.00058,0.0,0.10331]
[1778020072529,68.94,81483.52,0.21,-0.00058,0.0,0.10219]
[1778020077561,68.94,81484.62,0.21,-0.00058,0.0,0.10209]
[1778020080585,68.94,81469.29,0.21,-0.00058,0.0,0.10354]
[1778020086312,68.94,81460.66,0.21,-0.00059,0.0,0.10437]
[1778020091661,68.94,81460.24,0.21,-0.00059,0.0,0.10441]
[1778020096696,68.94,81460.44,0.21,-0.00059,0.0,0.10439]
[1778020101731,68.94,81460.19,0.21,-0.00059,0.0,0.10441]
[1778020106766,68.94,81460.57,0.21,-0.00059,0.0,0.10438]
[1778020111801,68.94,81464.77,0.21,-0.00059,0.0,0.10368]
[1778020116839,68.94,81463.42,0.21,-0.00059,0.0,0.10381]
[1778020122879,68.94,81456.93,0.21,-0.00059,0.0,0.10443]
[1778020127913,68.94,81461.32,0.21,-0.00059,0.0,0.10401]
[1778020132949,68.94,81458.53,0.21,-0.00059,0.0,0.10428]
[1778020137984,68.94,81458.87,0.21,-0.00059,0.0,0.10425]
[1778020143019,68.94,81447.55,0.21,-0.0006,0.0,0.10534]
[1778020148054,68.94,81448.51,0.21,-0.0006,0.0,0.10525]
[1778020152085,68.94,81467.73,0.21,-0.00058,0.0,0.1034]
[1778020158128,68.94,81475.12,0.21,-0.00058,0.0,0.1027]
[1778020165175,68.94,81475.28,0.21,-0.00058,0.0,0.10268]
[1778020170212,68.94,81470.98,0.21,-0.00058,0.0,0.10309]
[1778020175244,68.94,81470.52,0.21,-0.00058,0.0,0.10284]
[1778020180280,68.94,81469.84,0.21,-0.00058,0.0,0.10291]
[1778020185315,68.94,81467.55,0.21,-0.00058,0.0,0.10312]
[1778020190350,68.94,81453.9,0.21,-0.00059,0.0,0.10443]
[1778020195395,68.94,81410.88,0.21,-0.00062,0.0,0.10865]
[1778020198411,68.94,81395.7,0.21,-0.00063,0.0,0.11017]
[1778020203445,68.94,81392.75,0.21,-0.00063,0.0,0.11047]
[1778020208482,68.94,81389.74,0.21,-0.00063,0.0,0.11078]
[1778020213515,68.94,81386.82,0.21,-0.00063,0.0,0.11107]
[1778020218550,68.94,81385.27,0.21,-0.00063,0.0,0.11123]
[1778020223586,68.94,81382.18,0.21,-0.00063,0.0,0.11155]
[1778020228620,68.94,81371.02,0.21,-0.00064,0.0,0.11269]
[1778020233657,68.94,81373.36,0.21,-0.00064,0.0,0.11214]
[1778020238692,68.94,81365.31,0.21,-0.00064,0.0,0.11297]
[1778020243728,68.94,81371.97,0.21,-0.00064,0.0,0.11228]
[1778020247444,68.94,81355.93,0.21,-0.00065,0.0,0.11394]
[1778020252796,68.94,81352.14,0.21,-0.00065,0.0,0.11434]
[1778020255810,68.94,81368.88,0.21,-0.00064,0.0,0.1126]
[1778020260845,68.94,81357.01,0.21,-0.00065,0.0,0.11383]
[1778020265881,68.94,81351.81,0.21,-0.00065,0.0,0.11437]
[1778020270916,68.94,81348.23,0.21,-0.00066,0.0,0.11475]
[1778020275957,68.94,81351.66,0.21,-0.00065,0.0,0.11439]
[1778020280986,68.94,81351.72,0.21,-0.00065,0.0,0.11438]
[1778020286021,68.94,81348.78,0.21,-0.00065,0.0,0.11469]
[1778020291067,68.94,81348.69,0.21,-0.00065,0.0,0.11438]
[1778020292064,68.94,81325.01,0.21,-0.00067,0.0,0.11688]
[1778020297098,68.94,81310.27,0.21,-0.00068,0.0,0.11847]
[1778020302133,68.94,81310.49,0.21,-0.00068,0.0,0.11844]
[1778020307170,68.94,81314.52,0.21,-0.00068,0.0,0.11801]
[1778020312205,68.94,81314.63,0.21,-0.00068,0.0,0.118]
[1778020317242,68.94,81291.31,0.21,-0.00069,0.0,0.12053]
[1778020321275,68.94,81273.7,0.21,-0.0007,0.0,0.12248]
[1778020326305,68.94,81259.43,0.21,-0.00071,0.0,0.12408]
[1778020331341,68.94,81260.85,0.21,-0.00071,0.0,0.12392]
[1778020336376,68.94,81261.05,0.21,-0.00071,0.0,0.1239]
[1778020341411,68.94,81253.43,0.21,-0.00072,0.0,0.12476]
[1778020346446,68.94,81264.54,0.21,-0.00071,0.0,0.1235]
[1778020351482,68.94,81271.3,0.21,-0.0007,0.0,0.12241]
[1778020356516,68.94,81272.8,0.21,-0.0007,0.0,0.12224]
[1778020359916,68.94,81277.93,0.21,-0.0007,0.0,0.12167]
[1778020360552,68.94,81228.63,0.21,-0.00073,0.0,0.12725]
[1778020360856,68.94,81228.63,0.21,-0.00073,0.0,0.12725]
[1778020361555,68.94,81202.53,0.21,-0.00075,0.0,0.13029]
[1778020366591,68.94,81196.37,0.21,-0.00076,0.0,0.13102]
[1778020371625,68.94,81211.02,0.21,-0.00075,0.0,0.12929]
[1778020376660,68.94,81207.38,0.21,-0.00075,0.0,0.12972]
[1778020381695,68.94,81193.95,0.21,-0.00076,0.0,0.13131]
[1778020386730,68.94,81205.57,0.21,-0.00075,0.0,0.12993]
[1778020391767,68.94,81211.12,0.21,-0.00075,0.0,0.12928]
[1778020394790,68.94,81194.31,0.21,-0.00076,0.0,0.13127]
[1778020395795,68.94,81154.74,0.21,-0.00079,0.0,0.13604]
[1778020396803,68.94,81135.32,0.21,-0.00081,0.0,0.13844]
[1778020401841,68.94,81123.08,0.21,-0.00082,0.0,0.13997]
[1778020404867,68.94,81105.96,0.21,-0.00083,0.0,0.14214]
[1778020409901,68.94,81106.68,0.21,-0.00083,0.0,0.14205]
[1778020411915,68.94,81126.34,0.21,-0.00081,0.0,0.13919]
[1778020416963,68.94,81134.55,0.21,-0.0008,0.0,0.13816]
[1778020421991,68.94,81119.3,0.21,-0.00082,0.0,0.14007]
[1778020426019,68.94,81140.55,0.21,-0.0008,0.0,0.13742]
[1778020431073,68.94,81160.08,0.21,-0.00078,0.0,0.13502]
[1778020436097,68.94,81157.57,0.21,-0.00079,0.0,0.13533]
[1778020441129,68.94,81159.28,0.21,-0.00078,0.0,0.13512]
[1778020446165,68.94,81144.84,0.21,-0.0008,0.0,0.13689]
[1778020451199,68.94,81165.38,0.21,-0.00078,0.0,0.13438]
[1778020455229,68.94,81140.1,0.21,-0.0008,0.0,0.13748]
[1778020456536,68.94,81140.1,0.21,-0.0008,0.0,0.13748]
[1778020456621,68.94,81115.74,0.21,-0.00082,0.0,0.14052]
[1778020462291,68.94,81120.15,0.21,-0.00082,0.0,0.13997]
[1778020465991,68.94,81120.7,0.21,-0.00082,0.0,0.1399]
[1778020466328,68.94,81120.7,0.21,-0.00082,0.0,0.1399]
[1778020469124,68.94,81127.47,0.21,-0.00081,0.0,0.13905]
[1778020469329,68.94,81134.77,0.21,-0.0008,0.0,0.13814]
[1778020474364,68.94,81147.03,0.21,-0.00079,0.0,0.13625]
[1778020480433,68.94,81154.54,0.21,-0.00079,0.0,0.13533]
[1778020481487,68.94,81154.54,0.21,-0.00079,0.0,0.13533]
[1778020481499,68.94,81131.11,0.21,-0.0008,0.0,0.13822]
[1778020482086,68.94,81131.11,0.21,-0.0008,0.0,0.13822]
[1778020482430,68.94,81131.11,0.21,-0.0008,0.0,0.13822]
[1778020487462,68.94,81117.84,0.21,-0.00082,0.0,0.13988]
[1778020492498,68.94,81124.46,0.21,-0.00081,0.0,0.13905]
[1778020496533,68.94,81102.69,0.21,-0.00083,0.0,0.1418]
[1778020501568,68.94,81086.81,0.21,-0.00084,0.0,0.14384]
[1778020506603,68.94,81100.77,0.21,-0.00083,0.0,0.14204]
[1778020511639,68.94,81103.21,0.21,-0.00083,0.0,0.14173]
[1778020516674,68.94,81112.85,0.21,-0.00082,0.0,0.14051]
[1778020518686,68.94,81088.63,0.21,-0.00084,0.0,0.1436]
[1778020523723,68.94,81080.23,0.21,-0.00085,0.0,0.14469]
[1778020526744,68.94,81099.02,0.21,-0.00083,0.0,0.14227]
[1778020531779,68.94,81106.86,0.21,-0.00082,0.0,0.14089]
[1778020535807,68.94,81122.68,0.21,-0.00081,0.0,0.1389]
[1778020540842,68.94,81134.48,0.21,-0.0008,0.0,0.13743]
[1778020545878,68.94,81144.2,0.21,-0.00079,0.0,0.13623]
[1778020549640,68.94,81108.18,0.21,-0.00082,0.0,0.14072]
[1778020553932,68.94,81089.09,0.21,-0.00084,0.0,0.14316]
[1778020559709,68.94,81090.16,0.21,-0.00084,0.0,0.14302]
[1778020565011,68.94,81102.23,0.21,-0.00083,0.0,0.14148]
[1778020570046,68.94,81097.75,0.21,-0.00083,0.0,0.14205]
[1778020573067,68.94,81081.84,0.21,-0.00084,0.0,0.14409]
[1778020578101,68.94,81080.63,0.21,-0.00084,0.0,0.14425]
[1778020583136,68.94,81078.77,0.21,-0.00085,0.0,0.14449]
[1778020588171,68.94,81077.71,0.21,-0.00085,0.0,0.14463]
[1778020593207,68.94,81072.57,0.21,-0.00085,0.0,0.14491]
[1778020598249,68.94,81076.81,0.21,-0.00084,0.0,0.14436]
[1778020603282,68.94,81071.27,0.21,-0.00085,0.0,0.14508]
[1778020608318,68.94,81088.24,0.21,-0.00084,0.0,0.14288]
[1778020609324,68.94,81109.01,0.21,-0.00082,0.0,0.14024]
[1778020614363,68.94,81113.83,0.21,-0.00081,0.0,0.13963]
[1778020619395,68.94,81110.17,0.21,-0.00082,0.0,0.14009]
[1778020624427,68.94,81112.61,0.21,-0.00082,0.0,0.13979]
[1778020629463,68.94,81110.41,0.21,-0.00082,0.0,0.14006]
[1778020634499,68.94,81110.46,0.21,-0.00082,0.0,0.14006]
[1778020636512,68.94,81092.87,0.21,-0.00083,0.0,0.14229]
[1778020641550,68.94,81063.39,0.21,-0.00086,0.0,0.14611]
[1778020643561,68.94,81046.96,0.21,-0.00087,0.0,0.14827]
[1778020648598,68.94,81052.75,0.21,-0.00087,0.0,0.14751]
[1778020653633,68.94,81067.42,0.21,-0.00085,0.0,0.14519]
[1778020658672,68.94,81084.92,0.21,-0.00084,0.0,0.14293]
[1778020663709,68.94,81086.36,0.21,-0.00083,0.0,0.14274]
[1778020668745,68.94,81085.86,0.21,-0.00084,0.0,0.14281]
[1778020673779,68.94,81087.29,0.21,-0.00083,0.0,0.14262]
[1778020678814,68.94,81089.55,0.21,-0.00083,0.0,0.14233]
[1778020683853,68.94,81088.44,0.21,-0.00083,0.0,0.14248]
[1778020688885,68.94,81080.35,0.21,-0.00084,0.0,0.14352]
[1778020693919,68.94,81072.34,0.21,-0.00085,0.0,0.14455]
[1778020696949,68.94,81053.84,0.21,-0.00086,0.0,0.14697]
[1778020701975,68.94,81055.34,0.21,-0.00086,0.0,0.14677]
[1778020707011,68.94,81060.47,0.21,-0.00086,0.0,0.1461]
[1778020712046,68.94,81071.74,0.21,-0.00084,0.0,0.14424]
[1778020715068,68.94,81092.33,0.21,-0.00083,0.0,0.1416]
[1778020717087,68.94,81053.45,0.21,-0.00086,0.0,0.14663]
[1778020722119,68.94,81040.2,0.21,-0.00087,0.0,0.14838]
[1778020727155,68.94,81039.97,0.21,-0.00087,0.0,0.14841]
[1778020732189,68.94,81040.54,0.21,-0.00087,0.0,0.14834]
[1778020737223,68.94,81035.26,0.21,-0.00088,0.0,0.14904]
[1778020739250,68.94,80990.17,0.21,-0.00092,0.0,0.15517]
[1778020744286,68.94,80980.69,0.21,-0.00092,0.0,0.15649]
[1778020749321,68.94,80977.7,0.21,-0.00093,0.0,0.15691]
[1778020753710,68.94,80972.33,0.21,-0.00093,0.0,0.15766]
[1778020753749,68.94,80943.41,0.21,-0.00096,0.0,0.16177]
[1778020754448,68.94,80943.41,0.21,-0.00096,0.0,0.16177]
[1778020754557,68.94,80911.99,0.21,-0.00099,0.0,0.16634]
[1778020760408,68.94,80922.56,0.21,-0.00098,0.0,0.16479]
[1778020764436,68.94,80943.78,0.21,-0.00096,0.0,0.16172]
[1778020769471,68.94,80941.48,0.21,-0.00096,0.0,0.16205]
[1778020773500,68.94,80964.19,0.21,-0.00094,0.0,0.15839]
[1778020778536,68.94,80973.18,0.21,-0.00093,0.0,0.15712]
[1778020783569,68.94,80980.06,0.21,-0.00092,0.0,0.15616]
[1778020788605,68.94,80973.3,0.21,-0.00093,0.0,0.15711]
[1778020793639,68.94,80974.42,0.21,-0.00093,0.0,0.15695]
[1778020799681,68.94,80971.45,0.21,-0.00093,0.0,0.15737]
[1778020804723,68.94,80978.42,0.21,-0.00092,0.0,0.15639]
[1778020806733,68.94,80998.08,0.21,-0.00091,0.0,0.15367]
[1778020808747,68.94,81015.75,0.21,-0.00089,0.0,0.15126]
[1778020813781,68.94,81015.26,0.21,-0.00089,0.0,0.15133]
[1778020818818,68.94,81017.19,0.21,-0.00089,0.0,0.15107]
[1778020823853,68.94,81025.98,0.21,-0.00088,0.0,0.14988]
[1778020828888,68.94,81017.28,0.21,-0.00089,0.0,0.15106]
[1778020833926,68.94,81016.87,0.21,-0.00089,0.0,0.15071]
[1778020839016,68.94,81027.18,0.21,-0.00088,0.0,0.14932]
[1778020844066,68.94,81031.71,0.21,-0.00087,0.0,0.14872]
[1778020849095,68.94,81018.98,0.21,-0.00089,0.0,0.15043]
[1778020854126,68.94,81019.23,0.21,-0.00089,0.0,0.15039]
[1778020859160,68.94,81018.71,0.21,-0.00089,0.0,0.15046]
[1778020864194,68.94,81004.49,0.21,-0.0009,0.0,0.15239]
[1778020869231,68.94,80995.52,0.21,-0.00091,0.0,0.15362]
[1778020871245,68.94,80979.79,0.21,-0.00092,0.0,0.15579]
[1778020876280,68.94,80979.54,0.21,-0.00092,0.0,0.15582]
[1778020881315,68.94,80979.07,0.21,-0.00092,0.0,0.15589]
[1778020886349,68.94,80967.8,0.21,-0.00093,0.0,0.15746]
[1778020892162,68.94,80931.25,0.21,-0.00096,0.0,0.16224]
[1778020896487,68.94,80893.79,0.21,-0.001,0.0,0.16773]
[1778020897456,68.94,80877.11,0.21,-0.00102,0.0,0.17023]
[1778020902491,68.94,80875.93,0.21,-0.00102,0.0,0.17041]
[1778020907530,68.94,80877.82,0.21,-0.00101,0.0,0.17012]
[1778020912568,68.94,80877.78,0.21,-0.00101,0.0,0.17013]
[1778020916595,68.94,80893.49,0.21,-0.001,0.0,0.16778]
[1778020920620,68.94,80908.81,0.21,-0.00098,0.0,0.16551]
[1778020923645,68.94,80901.27,0.21,-0.00099,0.0,0.16662]
[1778020923818,68.94,80876.62,0.21,-0.00102,0.0,0.1703]
[1778020925983,68.94,80876.62,0.21,-0.00102,0.0,0.1703]
[1778020926048,68.94,80784.47,0.21,-0.00111,0.0,0.18472]
[1778020929707,68.94,80799.88,0.21,-0.00109,0.0,0.18223]
[1778020933737,68.94,80820.15,0.21,-0.00107,0.0,0.17901]
[1778020935752,68.94,80838.65,0.21,-0.00105,0.0,0.17612]
[1778020940786,68.94,80843.94,0.21,-0.00105,0.0,0.17529]
[1778020945821,68.94,80847.37,0.21,-0.00105,0.0,0.17476]
[1778020950856,68.94,80853.18,0.21,-0.00104,0.0,0.17387]
[1778020952874,68.94,80867.57,0.21,-0.00102,0.0,0.17123]
[1778020955897,68.94,80888.66,0.21,-0.001,0.0,0.16806]
[1778020960930,68.94,80892.3,0.21,-0.001,0.0,0.16752]
[1778020965970,68.94,80888.7,0.21,-0.001,0.0,0.16805]
[1778020971347,68.94,80893.7,0.21,-0.001,0.0,0.16731]
[1778020971410,68.94,80890.44,0.21,-0.001,0.0,0.16779]
[1778020972613,68.94,80890.44,0.21,-0.001,0.0,0.16779]
[1778020973017,68.94,80887.88,0.21,-0.001,0.0,0.16817]
[1778020978051,68.94,80879.76,0.21,-0.00101,0.0,0.16939]
[1778020983086,68.94,80870.98,0.21,-0.00102,0.0,0.17071]
[1778020988121,68.94,80892.66,0.21,-0.001,0.0,0.16746]
[1778020993157,68.94,80901.26,0.21,-0.00099,0.0,0.16619]
[1778020998196,68.94,80901.67,0.21,-0.00099,0.0,0.16613]
[1778021003226,68.94,80904.71,0.21,-0.00099,0.0,0.16568]
[1778021008262,68.94,80909.33,0.21,-0.00098,0.0,0.165]
[1778021011349,68.94,80924.33,0.21,-0.00096,0.0,0.16239]
[1778021013296,68.94,80953.3,0.21,-0.00094,0.0,0.15825]
[1778021018333,68.94,80961.46,0.21,-0.00093,0.0,0.15711]
[1778021023371,68.94,80961.49,0.21,-0.00093,0.0,0.1571]
[1778021028403,68.94,80961.31,0.21,-0.00093,0.0,0.15713]
[1778021033443,68.94,80966.6,0.21,-0.00092,0.0,0.15639]
[1778021038474,68.94,80979.5,0.21,-0.00091,0.0,0.1546]
[1778021043510,68.94,80954.48,0.21,-0.00094,0.0,0.15809]
[1778021048545,68.94,80950.73,0.21,-0.00094,0.0,0.15862]
[1778021053581,68.94,80964.46,0.21,-0.00093,0.0,0.15669]
[1778021058616,68.94,80960.62,0.21,-0.00093,0.0,0.15722]
[1778021063651,68.94,80962.84,0.21,-0.00093,0.0,0.15691]
[1778021068688,68.94,80953.65,0.21,-0.00094,0.0,0.15821]
[1778021074731,68.94,80954.01,0.21,-0.00093,0.0,0.15774]
[1778021079769,68.94,80960.63,0.21,-0.00093,0.0,0.15681]
[1778021081780,68.94,80977.42,0.21,-0.00091,0.0,0.15447]
[1778021086816,68.94,80978.59,0.21,-0.00091,0.0,0.15431]
[1778021091851,68.94,80974.07,0.21,-0.00092,0.0,0.15494]
[1778021096886,68.94,80976.16,0.21,-0.00091,0.0,0.15465]
[1778021101922,68.94,80977.63,0.21,-0.00091,0.0,0.15444]
[1778021106957,68.94,80969.29,0.21,-0.00092,0.0,0.1556]
[1778021108971,68.94,80953.74,0.21,-0.00093,0.0,0.15778]
[1778021114005,68.94,80953.27,0.21,-0.00093,0.0,0.15784]
[1778021119041,68.94,80966.15,0.21,-0.00092,0.0,0.15604]
[1778021124076,68.94,80961.7,0.21,-0.00093,0.0,0.15666]
[1778021129111,68.94,80970.01,0.21,-0.00092,0.0,0.1555]
[1778021134146,68.94,80969.43,0.21,-0.00092,0.0,0.15517]
[1778021139181,68.94,80962.56,0.21,-0.00092,0.0,0.15612]
[1778021145223,68.94,80961.56,0.21,-0.00092,0.0,0.15626]
[1778021150258,68.94,80959.11,0.21,-0.00093,0.0,0.15661]
[1778021155294,68.94,80961.63,0.21,-0.00092,0.0,0.15625]
[1778021160327,68.94,80962.24,0.21,-0.00092,0.0,0.15617]
[1778021165365,68.94,80953.02,0.21,-0.00093,0.0,0.15746]
[1778021170401,68.94,80959.52,0.21,-0.00093,0.0,0.15655]
[1778021175434,68.94,80960.1,0.21,-0.00093,0.0,0.15647]
[1778021180469,68.94,80964.42,0.21,-0.00092,0.0,0.15586]
[1778021187519,68.94,80960.94,0.21,-0.00093,0.0,0.15635]
[1778021189534,68.94,80945.27,0.21,-0.00094,0.0,0.15855]
[1778021194567,68.94,80947.94,0.21,-0.00093,0.0,0.15776]
[1778021199602,68.94,80951.25,0.21,-0.00093,0.0,0.15729]
[1778021204639,68.94,80953.26,0.21,-0.00093,0.0,0.15701]
[1778021209676,68.94,80960.84,0.21,-0.00092,0.0,0.15595]
[1778021214709,68.94,80960.31,0.21,-0.00092,0.0,0.15602]
[1778021219744,68.94,80950.68,0.21,-0.00093,0.0,0.15737]
[1778021224779,68.94,80950.29,0.21,-0.00093,0.0,0.15743]
[1778021229814,68.94,80958.16,0.21,-0.00093,0.0,0.15632]
[1778021234851,68.94,80959.65,0.21,-0.00092,0.0,0.15612]
[1778021239885,68.94,80945.97,0.21,-0.00094,0.0,0.15804]
[1778021244921,68.94,80959.95,0.21,-0.00092,0.0,0.15607]
[1778021249955,68.94,80960.12,0.21,-0.00092,0.0,0.15605]
[1778021254991,68.94,80961.94,0.21,-0.00092,0.0,0.15538]
[1778021260029,68.94,80950.07,0.21,-0.00093,0.0,0.15704]
[1778021265060,68.94,80951.0,0.21,-0.00093,0.0,0.15691]
[1778021270094,68.94,80946.45,0.21,-0.00093,0.0,0.15755]
[1778021275130,68.94,80944.92,0.21,-0.00094,0.0,0.15777]
[1778021280170,68.94,80942.72,0.21,-0.00094,0.0,0.15808]
[1778021285203,68.94,80945.05,0.21,-0.00094,0.0,0.15775]
[1778021290238,68.94,80963.33,0.21,-0.00092,0.0,0.15519]
[1778021295271,68.94,80980.69,0.21,-0.0009,0.0,0.1528]
[1778021300308,68.94,80992.46,0.21,-0.00089,0.0,0.1512]
[1778021303330,68.94,81026.53,0.21,-0.00086,0.0,0.14664]
[1778021308364,68.94,81033.65,0.21,-0.00086,0.0,0.14571]
[1778021313400,68.94,81032.44,0.21,-0.00086,0.0,0.14547]
[1778021318433,68.94,81045.5,0.21,-0.00084,0.0,0.14377]
[1778021323468,68.94,81035.61,0.21,-0.00085,0.0,0.14506]
[1778021328504,68.94,81038.16,0.21,-0.00085,0.0,0.14473]
[1778021333540,68.94,81032.88,0.21,-0.00085,0.0,0.14542]
[1778021338573,68.94,81031.13,0.21,-0.00086,0.0,0.14564]
[1778021343609,68.94,81024.08,0.21,-0.00086,0.0,0.14657]
[1778021348643,68.94,81007.7,0.21,-0.00088,0.0,0.14874]
[1778021351663,68.94,80983.37,0.21,-0.0009,0.0,0.15203]
[1778021356702,68.94,80983.39,0.21,-0.0009,0.0,0.15202]
[1778021361735,68.94,80982.33,0.21,-0.0009,0.0,0.15217]
[1778021366770,68.94,80983.09,0.21,-0.0009,0.0,0.15207]
[1778021371805,68.94,80986.23,0.21,-0.00089,0.0,0.15123]
[1778021376841,68.94,81005.1,0.21,-0.00088,0.0,0.14869]
[1778021381878,68.94,81014.68,0.21,-0.00087,0.0,0.14742]
[1778021386911,68.94,81018.46,0.21,-0.00087,0.0,0.14692]
[1778021391946,68.94,81025.32,0.21,-0.00086,0.0,0.14601]
[1778021396984,68.94,81023.19,0.21,-0.00086,0.0,0.14629]
[1778021402017,68.94,81018.38,0.21,-0.00087,0.0,0.14693]
[1778021407059,68.94,81019.7,0.21,-0.00086,0.0,0.14675]
[1778021412094,68.94,81021.33,0.21,-0.00086,0.0,0.14654]
[1778021417129,68.94,81025.95,0.21,-0.00086,0.0,0.14593]
[1778021422164,68.94,81029.41,0.21,-0.00086,0.0,0.14548]
[1778021427199,68.94,81043.41,0.21,-0.00084,0.0,0.14366]
[1778021431227,68.94,81059.51,0.21,-0.00083,0.0,0.1412]
[1778021436262,68.94,81049.47,0.21,-0.00084,0.0,0.14249]
[1778021441298,68.94,81055.8,0.21,-0.00083,0.0,0.14168]
[1778021446332,68.94,81051.85,0.21,-0.00083,0.0,0.14218]
[1778021451370,68.94,81050.87,0.21,-0.00084,0.0,0.14231]
[1778021456403,68.94,81052.17,0.21,-0.00083,0.0,0.14214]
[1778021459424,68.94,81036.52,0.21,-0.00085,0.0,0.14416]
[1778021464459,68.94,81036.04,0.21,-0.00085,0.0,0.14422]
[1778021469496,68.94,81040.74,0.21,-0.00084,0.0,0.14361]
[1778021474532,68.94,81023.0,0.21,-0.00086,0.0,0.14593]
[1778021479566,68.94,81013.56,0.21,-0.00087,0.0,0.14717]
[1778021484602,68.94,81011.46,0.21,-0.00087,0.0,0.14745]
[1778021489637,68.94,81012.12,0.21,-0.00087,0.0,0.14736]
[1778021494673,68.94,81013.36,0.21,-0.00086,0.0,0.1468]
[1778021499708,68.94,81011.56,0.21,-0.00087,0.0,0.14704]
[1778021504746,68.94,81008.99,0.21,-0.00087,0.0,0.14738]
[1778021509780,68.94,81006.02,0.21,-0.00087,0.0,0.14778]
[1778021514815,68.94,81006.45,0.21,-0.00087,0.0,0.14772]
[1778021519852,68.94,80988.56,0.21,-0.00089,0.0,0.15011]
[1778021524885,68.94,80977.89,0.21,-0.0009,0.0,0.15156]
[1778021529962,68.94,80994.77,0.21,-0.00088,0.0,0.14928]
[1778021530387,68.94,80994.77,0.21,-0.00088,0.0,0.14928]
[1778021530948,68.94,81027.82,0.21,-0.00085,0.0,0.1449]
[1778021532236,68.94,81123.32,0.21,-0.00078,0.0,0.13291]
[1778021532963,68.94,81161.67,0.21,-0.00075,0.0,0.12836]
[1778021533980,68.94,81181.32,0.21,-0.00073,0.0,0.12608]
[1778021534680,68.94,81181.32,0.21,-0.00073,0.0,0.12608]
[1778021534998,68.94,81152.88,0.21,-0.00075,0.0,0.12939]
[1778021535706,68.94,81152.88,0.21,-0.00075,0.0,0.12939]
[1778021535997,68.94,81107.95,0.21,-0.00079,0.0,0.13478]
[1778021539013,68.94,81159.01,0.21,-0.00075,0.0,0.12867]
[1778021543043,68.94,81174.31,0.21,-0.00074,0.0,0.12689]
[1778021544051,68.94,81189.51,0.21,-0.00073,0.0,0.12514]
[1778021545063,68.94,81209.64,0.21,-0.00071,0.0,0.12286]
[1778021547075,68.94,81185.15,0.21,-0.00073,0.0,0.12564]
[1778021549087,68.94,81213.96,0.21,-0.00071,0.0,0.12238]
[1778021551132,68.94,81258.0,0.21,-0.00068,0.0,0.11721]
[1778021553123,68.94,81274.85,0.21,-0.00066,0.0,0.11541]
[1778021556147,68.94,81303.62,0.21,-0.00064,0.0,0.11239]
[1778021559174,68.94,81282.32,0.21,-0.00066,0.0,0.11462]
[1778021560183,68.94,81253.47,0.21,-0.00068,0.0,0.1177]
[1778021565211,68.94,81262.4,0.21,-0.00067,0.0,0.11674]
[1778021570257,68.94,81254.7,0.21,-0.00068,0.0,0.11756]
[1778021575285,68.94,81254.74,0.21,-0.00068,0.0,0.11756]
[1778021580320,68.94,81245.45,0.21,-0.00068,0.0,0.11857]
[1778021585525,68.94,81212.97,0.21,-0.00071,0.0,0.12215]
[1778021587234,68.94,81190.18,0.21,-0.00072,0.0,0.12472]
[1778021592407,68.94,81194.65,0.21,-0.00072,0.0,0.12421]
[1778021594425,68.94,81168.36,0.21,-0.00074,0.0,0.12723]
[1778021598451,68.94,81153.05,0.21,-0.00075,0.0,0.12901]
[1778021600465,68.94,81168.49,0.21,-0.00074,0.0,0.12721]
[1778021603486,68.94,81188.43,0.21,-0.00072,0.0,0.12492]
[1778021608523,68.94,81177.51,0.21,-0.00073,0.0,0.12617]
[1778021613555,68.94,81166.23,0.21,-0.00074,0.0,0.12712]
[1778021618591,68.94,81169.79,0.21,-0.00074,0.0,0.12671]
[1778021623627,68.94,81164.86,0.21,-0.00074,0.0,0.12728]
[1778021628668,68.94,81145.85,0.21,-0.00075,0.0,0.12951]
[1778021631688,68.94,81117.38,0.21,-0.00078,0.0,0.1329]
[1778021633706,68.94,81099.59,0.21,-0.00079,0.0,0.13507]
[1778021638737,68.94,81100.34,0.21,-0.00079,0.0,0.13497]
[1778021643773,68.94,81080.51,0.21,-0.0008,0.0,0.13742]
[1778021648808,68.94,81065.18,0.21,-0.00082,0.0,0.13934]
[1778021653842,68.94,81071.62,0.21,-0.00081,0.0,0.13853]
[1778021658879,68.94,81083.56,0.21,-0.0008,0.0,0.13704]
[1778021663912,68.94,81083.57,0.21,-0.0008,0.0,0.13704]
[1778021668948,68.94,81094.27,0.21,-0.00079,0.0,0.13572]
[1778021673983,68.94,81097.72,0.21,-0.00079,0.0,0.13493]
[1778021679020,68.94,81159.22,0.21,-0.00074,0.0,0.12759]
[1778021684057,68.94,81163.77,0.21,-0.00074,0.0,0.12706]
[1778021689093,68.94,81150.27,0.21,-0.00075,0.0,0.12863]
[1778021694137,68.94,81155.82,0.21,-0.00074,0.0,0.12798]
[1778021699172,68.94,81170.15,0.21,-0.00073,0.0,0.12632]
[1778021704210,68.94,81178.78,0.21,-0.00073,0.0,0.12533]
[1778021709264,68.94,81163.75,0.21,-0.00074,0.0,0.12706]
[1778021714289,68.94,81174.19,0.21,-0.00073,0.0,0.12585]
[1778021719329,68.94,81187.48,0.21,-0.00072,0.0,0.12434]
[1778021724361,68.94,81191.65,0.21,-0.00072,0.0,0.12386]
[1778021729397,68.94,81189.59,0.21,-0.00072,0.0,0.1241]
[1778021734431,68.94,81190.84,0.21,-0.00072,0.0,0.12361]
[1778021739466,68.94,81176.72,0.21,-0.00073,0.0,0.12522]
[1778021744501,68.94,81177.54,0.21,-0.00073,0.0,0.12512]
[1778021749536,68.94,81180.77,0.21,-0.00072,0.0,0.12475]
[1778021754571,68.94,81166.68,0.21,-0.00073,0.0,0.12637]
[1778021759606,68.94,81178.93,0.21,-0.00073,0.0,0.12496]
[1778021764642,68.94,81173.51,0.21,-0.00073,0.0,0.12558]
[1778021768525,68.94,81150.29,0.21,-0.00075,0.0,0.12827]
[1778021773711,68.94,81158.1,0.21,-0.00074,0.0,0.12736]
[1778021778745,68.94,81159.03,0.21,-0.00074,0.0,0.12726]
[1778021783780,68.94,81164.47,0.21,-0.00074,0.0,0.12663]
[1778021788815,68.94,81167.25,0.21,-0.00073,0.0,0.1263]
[1778021793854,68.94,81143.4,0.21,-0.00075,0.0,0.12873]
[1778021798889,68.94,81151.01,0.21,-0.00074,0.0,0.12784]
[1778021803924,68.94,81151.4,0.21,-0.00074,0.0,0.12779]
[1778021808960,68.94,81155.72,0.21,-0.00074,0.0,0.12729]
[1778021813995,68.94,81148.7,0.21,-0.00075,0.0,0.12811]
[1778021819032,68.94,81149.6,0.21,-0.00074,0.0,0.128]
[1778021824072,68.94,81113.61,0.21,-0.00077,0.0,0.13227]
[1778021829106,68.94,81101.82,0.21,-0.00078,0.0,0.13369]
[1778021834142,68.94,81104.23,0.21,-0.00078,0.0,0.1334]
[1778021839176,68.94,81110.77,0.21,-0.00077,0.0,0.13261]
[1778021844211,68.94,81115.21,0.21,-0.00077,0.0,0.13207]
[1778021849247,68.94,81110.85,0.21,-0.00077,0.0,0.1326]
[1778021854282,68.94,81112.08,0.21,-0.00077,0.0,0.13209]
[1778021859315,68.94,81104.37,0.21,-0.00078,0.0,0.13302]
[1778021864351,68.94,81103.11,0.21,-0.00078,0.0,0.13317]
[1778021869386,68.94,81105.01,0.21,-0.00078,0.0,0.13294]
[1778021874421,68.94,81108.0,0.21,-0.00077,0.0,0.13258]
[1778021878401,68.94,81107.3,0.21,-0.00077,0.0,0.13266]
[1778021878450,68.94,81105.62,0.21,-0.00078,0.0,0.13287]
[1778021879358,68.94,81105.62,0.21,-0.00078,0.0,0.13287]
[1778021879456,68.94,81102.4,0.21,-0.00078,0.0,0.13326]
[1778021884492,68.94,81094.36,0.21,-0.00079,0.0,0.13423]
[1778021889529,68.94,81089.5,0.21,-0.00079,0.0,0.13483]
[1778021894564,68.94,81074.53,0.21,-0.0008,0.0,0.13667]
[1778021899602,68.94,81079.64,0.21,-0.0008,0.0,0.13604]
[1778021903627,68.94,81064.28,0.21,-0.00081,0.0,0.13795]
[1778021908662,68.94,81059.04,0.21,-0.00081,0.0,0.1386]
[1778021913696,68.94,81054.86,0.21,-0.00081,0.0,0.13875]
[1778021919612,68.94,81070.38,0.21,-0.0008,0.0,0.13681]
[1778021924774,68.94,81068.73,0.21,-0.0008,0.0,0.13702]
[1778021929811,68.94,81059.61,0.21,-0.00081,0.0,0.13816]
[1778021934848,68.94,81059.78,0.21,-0.00081,0.0,0.13813]
[1778021939881,68.94,81063.2,0.21,-0.00081,0.0,0.13771]
[1778021944915,68.94,81059.66,0.21,-0.00081,0.0,0.13815]
[1778021949950,68.94,81057.04,0.21,-0.00081,0.0,0.13848]
[1778021954986,68.94,81056.33,0.21,-0.00081,0.0,0.13857]
[1778021960036,68.94,81056.43,0.21,-0.00081,0.0,0.13855]
[1778021965065,68.94,81052.71,0.21,-0.00082,0.0,0.13902]
[1778021970100,68.94,81057.76,0.21,-0.00081,0.0,0.13839]
[1778021975135,68.94,81061.7,0.21,-0.00081,0.0,0.13752]
[1778021980170,68.94,81061.25,0.21,-0.00081,0.0,0.13757]
[1778021985206,68.94,81062.08,0.21,-0.00081,0.0,0.13747]
[1778021990243,68.94,81061.21,0.21,-0.00081,0.0,0.13758]
[1778021995276,68.94,81061.6,0.21,-0.00081,0.0,0.13753]
[1778022000316,68.94,81055.78,0.21,-0.00081,0.0,0.13826]
[1778022005351,68.94,81048.84,0.21,-0.00082,0.0,0.13913]
[1778022010386,68.94,81059.16,0.21,-0.00081,0.0,0.13784]
[1778022011395,68.94,81074.51,0.21,-0.0008,0.0,0.13593]
[1778022016430,68.94,81077.71,0.21,-0.00079,0.0,0.13553]
[1778022021464,68.94,81076.35,0.21,-0.0008,0.0,0.1357]
[1778022026503,68.94,81087.32,0.21,-0.00079,0.0,0.13436]
[1778022031534,68.94,81093.25,0.21,-0.00078,0.0,0.13327]
[1778022036569,68.94,81111.72,0.21,-0.00077,0.0,0.13104]
[1778022042611,68.94,81117.92,0.21,-0.00076,0.0,0.13031]
[1778022047645,68.94,81120.42,0.21,-0.00076,0.0,0.13001]
[1778022052682,68.94,81124.04,0.21,-0.00076,0.0,0.12958]
[1778022057715,68.94,81128.08,0.21,-0.00075,0.0,0.1291]
[1778022062751,68.94,81120.75,0.21,-0.00076,0.0,0.12997]
[1778022066779,68.94,81101.45,0.21,-0.00077,0.0,0.13228]
[1778022071830,68.94,81088.55,0.21,-0.00078,0.0,0.13384]
[1778022073840,68.94,81066.24,0.21,-0.0008,0.0,0.13658]
[1778022078869,68.94,81060.16,0.21,-0.00081,0.0,0.13733]
[1778022083903,68.94,81054.97,0.21,-0.00081,0.0,0.13798]
[1778022088938,68.94,81055.37,0.21,-0.00081,0.0,0.13793]
[1778022093973,68.94,81055.32,0.21,-0.00081,0.0,0.13756]
[1778022099010,68.94,81065.95,0.21,-0.0008,0.0,0.13624]
[1778022104046,68.94,81058.1,0.21,-0.00081,0.0,0.13722]
[1778022109081,68.94,81053.24,0.21,-0.00081,0.0,0.13782]
[1778022114116,68.94,81053.71,0.21,-0.00081,0.0,0.13776]
[1778022119151,68.94,81059.09,0.21,-0.0008,0.0,0.13709]
[1778022124189,68.94,81060.39,0.21,-0.0008,0.0,0.13693]
[1778022127212,68.94,81082.08,0.21,-0.00079,0.0,0.13426]
[1778022132247,68.94,81086.01,0.21,-0.00078,0.0,0.13378]
[1778022137280,68.94,81089.81,0.21,-0.00078,0.0,0.13332]
[1778022142315,68.94,81077.58,0.21,-0.00079,0.0,0.13481]
[1778022144329,68.94,81056.59,0.21,-0.00081,0.0,0.1374]
[1778022149365,68.94,81054.39,0.21,-0.00081,0.0,0.13768]
[1778022154399,68.94,81056.63,0.21,-0.0008,0.0,0.13702]
[1778022159434,68.94,81051.39,0.21,-0.00081,0.0,0.13768]
[1778022164470,68.94,81049.06,0.21,-0.00081,0.0,0.13797]
[1778022167491,68.94,81032.08,0.21,-0.00082,0.0,0.14011]
[1778022168498,68.94,81013.65,0.21,-0.00084,0.0,0.14247]
[1778022172529,68.94,80994.89,0.21,-0.00086,0.0,0.14491]
[1778022177562,68.94,80991.91,0.21,-0.00086,0.0,0.1453]
[1778022182596,68.94,80998.05,0.21,-0.00085,0.0,0.14449]
[1778022187633,68.94,80993.43,0.21,-0.00086,0.0,0.1451]
[1778022192667,68.94,80980.61,0.21,-0.00087,0.0,0.14679]
[1778022197702,68.94,80984.12,0.21,-0.00086,0.0,0.14632]
[1778022202736,68.94,80988.28,0.21,-0.00086,0.0,0.14577]
[1778022207771,68.94,80999.61,0.21,-0.00085,0.0,0.14429]
[1778022212806,68.94,81007.54,0.21,-0.00084,0.0,0.14287]
[1778022217841,68.94,81006.96,0.21,-0.00084,0.0,0.14294]
[1778022222877,68.94,81004.11,0.21,-0.00085,0.0,0.14331]
[1778022227911,68.94,81000.3,0.21,-0.00085,0.0,0.14381]
[1778022232946,68.94,81003.87,0.21,-0.00085,0.0,0.14334]
[1778022237981,68.94,81004.11,0.21,-0.00085,0.0,0.14331]
[1778022243016,68.94,80995.0,0.21,-0.00085,0.0,0.1445]
[1778022248051,68.94,80998.1,0.21,-0.00085,0.0,0.14409]
[1778022253092,68.94,80998.33,0.21,-0.00085,0.0,0.14406]
[1778022258121,68.94,80998.01,0.21,-0.00085,0.0,0.14411]
[1778022263156,68.94,81000.0,0.21,-0.00085,0.0,0.14385]
[1778022268204,68.94,81009.15,0.21,-0.00084,0.0,0.14266]
[1778022272126,68.94,81021.33,0.21,-0.00083,0.0,0.14071]
[1778022277255,68.94,81016.98,0.21,-0.00083,0.0,0.14127]
[1778022282292,68.94,81022.54,0.21,-0.00083,0.0,0.14056]
[1778022287327,68.94,81023.72,0.21,-0.00083,0.0,0.14041]
[1778022292364,68.94,81033.02,0.21,-0.00082,0.0,0.13923]
[1778022294377,68.94,81048.39,0.21,-0.00081,0.0,0.1373]
[1778022299412,68.94,81056.16,0.21,-0.0008,0.0,0.13633]
[1778022304447,68.94,81070.89,0.21,-0.00079,0.0,0.13452]
[1778022309482,68.94,81075.73,0.21,-0.00078,0.0,0.13393]
[1778022314516,68.94,81074.38,0.21,-0.00079,0.0,0.13409]
[1778022319553,68.94,81075.21,0.21,-0.00079,0.0,0.13399]
[1778022323580,68.94,81056.83,0.21,-0.0008,0.0,0.13625]
[1778022328615,68.94,81053.67,0.21,-0.0008,0.0,0.13664]
[1778022333651,68.94,81053.82,0.21,-0.0008,0.0,0.13625]
[1778022338686,68.94,81051.65,0.21,-0.0008,0.0,0.13652]
[1778022343721,68.94,81044.43,0.21,-0.00081,0.0,0.13742]
[1778022348756,68.94,81047.78,0.21,-0.0008,0.0,0.137]
[1778022353797,68.94,81041.36,0.21,-0.00081,0.0,0.1378]
[1778022358827,68.94,81037.59,0.21,-0.00081,0.0,0.13827]
[1778022363868,68.94,81029.43,0.21,-0.00082,0.0,0.1393]
[1778022368904,68.94,81027.73,0.21,-0.00082,0.0,0.13952]
[1778022373939,68.94,81032.22,0.21,-0.00082,0.0,0.13895]
[1778022378974,68.94,81031.37,0.21,-0.00082,0.0,0.13906]
[1778022384018,68.94,81032.03,0.21,-0.00082,0.0,0.13897]
[1778022389048,68.94,81034.83,0.21,-0.00082,0.0,0.13862]
[1778022394085,68.94,81037.01,0.21,-0.00081,0.0,0.13797]
[1778022399119,68.94,81038.41,0.21,-0.00081,0.0,0.13779]
[1778022404153,68.94,81040.41,0.21,-0.00081,0.0,0.13754]
[1778022409188,68.94,81041.93,0.21,-0.00081,0.0,0.13735]
[1778022414223,68.94,81044.56,0.21,-0.00081,0.0,0.13703]
[1778022419258,68.94,81046.85,0.21,-0.0008,0.0,0.13674]
[1778022422284,68.94,81062.5,0.21,-0.00079,0.0,0.13481]
[1778022427315,68.94,81063.73,0.21,-0.00079,0.0,0.13466]
[1778022433255,68.94,81062.34,0.21,-0.00079,0.0,0.13483]
[1778022438392,68.94,81062.99,0.21,-0.00079,0.0,0.13475]
[1778022443427,68.94,81062.82,0.21,-0.00079,0.0,0.13477]
[1778022445446,68.94,81047.2,0.21,-0.0008,0.0,0.1367]
[1778022450477,68.94,81038.57,0.21,-0.00081,0.0,0.13777]
[1778022455511,68.94,81022.99,0.21,-0.00082,0.0,0.13936]
[1778022460547,68.94,81011.98,0.21,-0.00083,0.0,0.14076]
[1778022465582,68.94,81004.91,0.21,-0.00084,0.0,0.14166]
[1778022470616,68.94,81000.41,0.21,-0.00084,0.0,0.14224]
[1778022475653,68.94,80995.86,0.21,-0.00084,0.0,0.14283]
[1778022480687,68.94,81004.82,0.21,-0.00084,0.0,0.14167]
[1778022485722,68.94,80995.78,0.21,-0.00084,0.0,0.14284]
[1778022490758,68.94,80989.99,0.21,-0.00085,0.0,0.14359]
[1778022495794,68.94,80984.42,0.21,-0.00085,0.0,0.14431]
[1778022500830,68.94,81003.7,0.21,-0.00084,0.0,0.14182]
[1778022505863,68.94,81006.17,0.21,-0.00083,0.0,0.1415]
[1778022510899,68.94,81014.11,0.21,-0.00083,0.0,0.14048]
[1778022515932,68.94,81017.67,0.21,-0.00082,0.0,0.13965]
[1778022521016,68.94,81018.82,0.21,-0.00082,0.0,0.1395]
[1778022527014,68.94,81011.22,0.21,-0.00083,0.0,0.14047]
[1778022532048,68.94,81014.41,0.21,-0.00083,0.0,0.14006]
[1778022537083,68.94,81015.7,0.21,-0.00082,0.0,0.1399]
[1778022542118,68.94,81017.75,0.21,-0.00082,0.0,0.13964]
[1778022547153,68.94,81019.81,0.21,-0.00082,0.0,0.13938]
[1778022554098,68.94,81020.63,0.21,-0.00082,0.0,0.13927]
[1778022559237,68.94,81035.35,0.21,-0.00081,0.0,0.13742]
[1778022564272,68.94,81050.08,0.21,-0.0008,0.0,0.13559]
[1778022569306,68.94,81038.58,0.21,-0.00081,0.0,0.13702]
[1778022574341,68.94,81036.88,0.21,-0.00081,0.0,0.13686]
[1778022579377,68.94,81045.63,0.21,-0.0008,0.0,0.13577]
[1778022584412,68.94,81059.65,0.21,-0.00079,0.0,0.13405]
[1778022589455,68.94,81073.22,0.21,-0.00078,0.0,0.1324]
[1778022594486,68.94,81086.16,0.21,-0.00077,0.0,0.13084]
[1778022598519,68.94,81102.43,0.21,-0.00075,0.0,0.12891]
[1778022600529,68.94,81117.49,0.21,-0.00074,0.0,0.12715]
[1778022605564,68.94,81105.06,0.21,-0.00075,0.0,0.1286]
[1778022609591,68.94,81120.04,0.21,-0.00074,0.0,0.12685]
[1778022614626,68.94,81123.34,0.21,-0.00074,0.0,0.12647]
[1778022619662,68.94,81125.67,0.21,-0.00074,0.0,0.1262]
[1778022624697,68.94,81126.23,0.21,-0.00074,0.0,0.12613]
[1778022629736,68.94,81140.86,0.21,-0.00073,0.0,0.12445]
[1778022634780,68.94,81147.08,0.21,-0.00072,0.0,0.1234]
[1778022639816,68.94,81157.46,0.21,-0.00071,0.0,0.12223]
[1778022644853,68.94,81152.48,0.21,-0.00071,0.0,0.12279]
[1778022649887,68.94,81151.6,0.21,-0.00072,0.0,0.12289]
[1778022654924,68.94,81161.14,0.21,-0.00071,0.0,0.12181]
[1778022659959,68.94,81161.91,0.21,-0.00071,0.0,0.12173]
[1778022664994,68.94,81154.64,0.21,-0.00071,0.0,0.12254]
[1778022670030,68.94,81154.78,0.21,-0.00071,0.0,0.12253]
[1778022675066,68.94,81158.52,0.21,-0.00071,0.0,0.12211]
[1778022681107,68.94,81166.8,0.21,-0.0007,0.0,0.12118]
[1778022686142,68.94,81158.86,0.21,-0.00071,0.0,0.12207]
[1778022691176,68.94,81156.17,0.21,-0.00071,0.0,0.12203]
[1778022697219,68.94,81154.87,0.21,-0.00071,0.0,0.12217]
[1778022702252,68.94,81167.76,0.21,-0.0007,0.0,0.12073]
[1778022707288,68.94,81173.48,0.21,-0.0007,0.0,0.1201]
[1778022712323,68.94,81176.18,0.21,-0.0007,0.0,0.1198]
[1778022717359,68.94,81168.04,0.21,-0.0007,0.0,0.1207]
[1778022722394,68.94,81167.81,0.21,-0.0007,0.0,0.12073]
[1778022727429,68.94,81161.13,0.21,-0.00071,0.0,0.12147]
[1778022732464,68.94,81157.7,0.21,-0.00071,0.0,0.12186]
[1778022737499,68.94,81166.51,0.21,-0.0007,0.0,0.12087]
[1778022742534,68.94,81173.38,0.21,-0.0007,0.0,0.12011]
[1778022747570,68.94,81175.03,0.21,-0.0007,0.0,0.11993]
[1778022752610,68.94,81183.12,0.21,-0.00069,0.0,0.1187]
[1778022757641,68.94,81173.96,0.21,-0.0007,0.0,0.11971]
[1778022762676,68.94,81178.51,0.21,-0.00069,0.0,0.11921]
[1778022767711,68.94,81181.81,0.21,-0.00069,0.0,0.11885]
[1778022772746,68.94,81183.89,0.21,-0.00069,0.0,0.11862]
[1778022777782,68.94,81191.78,0.21,-0.00068,0.0,0.11776]
[1778022782817,68.94,81192.59,0.21,-0.00068,0.0,0.11767]
[1778022787852,68.94,81193.77,0.21,-0.00068,0.0,0.11754]
[1778022792887,68.94,81190.49,0.21,-0.00068,0.0,0.1179]
[1778022797923,68.94,81192.86,0.21,-0.00068,0.0,0.11764]
[1778022802958,68.94,81193.67,0.21,-0.00068,0.0,0.11755]
[1778022807993,68.94,81194.23,0.21,-0.00068,0.0,0.11749]
[1778022813028,68.94,81195.33,0.21,-0.00068,0.0,0.11704]
[1778022818065,68.94,81196.05,0.21,-0.00068,0.0,0.11696]
[1778022824105,68.94,81196.55,0.21,-0.00068,0.0,0.11691]
[1778022829141,68.94,81198.74,0.21,-0.00068,0.0,0.11667]
[1778022834177,68.94,81196.0,0.21,-0.00068,0.0,0.11697]
[1778022839212,68.94,81180.37,0.21,-0.00069,0.0,0.11867]
[1778022844244,68.94,81178.85,0.21,-0.00069,0.0,0.11884]
[1778022849280,68.94,81177.62,0.21,-0.00069,0.0,0.11897]
[1778022854315,68.94,81176.59,0.21,-0.00069,0.0,0.11908]
[1778022859350,68.94,81176.47,0.21,-0.00069,0.0,0.1191]
[1778022864385,68.94,81182.53,0.21,-0.00069,0.0,0.11843]
[1778022869419,68.94,81196.6,0.21,-0.00068,0.0,0.1169]
[1778022874457,68.94,81201.5,0.21,-0.00067,0.0,0.11605]
[1778022879490,68.94,81201.86,0.21,-0.00067,0.0,0.11601]
[1778022884524,68.94,81201.92,0.21,-0.00067,0.0,0.116]
[1778022889560,68.94,81202.59,0.21,-0.00067,0.0,0.11593]
[1778022895603,68.94,81202.7,0.21,-0.00067,0.0,0.11592]
[1778022900637,68.94,81200.16,0.21,-0.00067,0.0,0.11619]
[1778022905672,68.94,81196.19,0.21,-0.00068,0.0,0.11662]
[1778022910708,68.94,81188.24,0.21,-0.00068,0.0,0.11748]
[1778022915742,68.94,81189.49,0.21,-0.00068,0.0,0.11734]
[1778022920777,68.94,81189.89,0.21,-0.00068,0.0,0.1173]
[1778022925812,68.94,81190.96,0.21,-0.00068,0.0,0.11718]
[1778022929843,68.94,81173.72,0.21,-0.00069,0.0,0.11906]
[1778022934877,68.94,81169.95,0.21,-0.00069,0.0,0.11914]
[1778022938904,68.94,81151.32,0.21,-0.00071,0.0,0.1212]
[1778022943939,68.94,81148.69,0.21,-0.00071,0.0,0.1215]
[1778022948974,68.94,81154.45,0.21,-0.0007,0.0,0.12086]
[1778022954009,68.94,81147.65,0.21,-0.00071,0.0,0.12161]
[1778022959044,68.94,81143.55,0.21,-0.00071,0.0,0.12207]
[1778022964080,68.94,81137.65,0.21,-0.00072,0.0,0.12274]
[1778022969117,68.94,81144.87,0.21,-0.00071,0.0,0.12193]
[1778022974149,68.94,81139.34,0.21,-0.00071,0.0,0.12255]
[1778022979184,68.94,81133.66,0.21,-0.00072,0.0,0.12319]
[1778022984219,68.94,81116.09,0.21,-0.00073,0.0,0.1252]
[1778022989253,68.94,81106.83,0.21,-0.00074,0.0,0.12627]
[1778022994289,68.94,81110.42,0.21,-0.00073,0.0,0.1255]
[1778022999324,68.94,81098.98,0.21,-0.00074,0.0,0.12682]
[1778023004358,68.94,81095.59,0.21,-0.00074,0.0,0.12722]
[1778023010402,68.94,81090.94,0.21,-0.00075,0.0,0.12776]
[1778023015436,68.94,81092.82,0.21,-0.00075,0.0,0.12754]
[1778023020472,68.94,81092.28,0.21,-0.00075,0.0,0.12761]
[1778023025507,68.94,81096.95,0.21,-0.00074,0.0,0.12706]
[1778023030541,68.94,81096.08,0.21,-0.00074,0.0,0.12716]
[1778023035576,68.94,81094.42,0.21,-0.00075,0.0,0.12736]
[1778023040611,68.94,81093.14,0.21,-0.00075,0.0,0.12751]
[1778023045646,68.94,81092.1,0.21,-0.00075,0.0,0.12763]
[1778023050681,68.94,81095.05,0.21,-0.00074,0.0,0.12728]
[1778023055716,68.94,81105.77,0.21,-0.00073,0.0,0.12568]
[1778023060751,68.94,81108.49,0.21,-0.00073,0.0,0.12537]
[1778023065786,68.94,81111.99,0.21,-0.00073,0.0,0.12497]
[1778023070821,68.94,81113.23,0.21,-0.00073,0.0,0.12482]
[1778023075856,68.94,81114.26,0.21,-0.00073,0.0,0.12471]
[1778023080890,68.94,81111.27,0.21,-0.00073,0.0,0.12505]
[1778023085925,68.94,81114.31,0.21,-0.00073,0.0,0.1247]
[1778023091968,68.94,81113.63,0.21,-0.00073,0.0,0.12478]
[1778023097003,68.94,81114.24,0.21,-0.00073,0.0,0.12471]
[1778023102038,68.94,81114.45,0.21,-0.00073,0.0,0.12468]
[1778023107073,68.94,81114.28,0.21,-0.00073,0.0,0.1247]
[1778023112109,68.94,81115.3,0.21,-0.00073,0.0,0.12424]
[1778023118100,68.94,81116.18,0.21,-0.00073,0.0,0.12414]
[1778023123185,68.94,81116.61,0.21,-0.00072,0.0,0.12409]
[1778023128221,68.94,81117.45,0.21,-0.00072,0.0,0.12399]
[1778023133256,68.94,81124.96,0.21,-0.00072,0.0,0.12314]
[1778023138291,68.94,81135.9,0.21,-0.00071,0.0,0.1219]
[1778023143326,68.94,81134.74,0.21,-0.00071,0.0,0.12203]
[1778023148361,68.94,81132.46,0.21,-0.00071,0.0,0.12229]
[1778023153396,68.94,81131.2,0.21,-0.00071,0.0,0.12243]
[1778023156417,68.94,81113.89,0.21,-0.00073,0.0,0.1244]
[1778023158432,68.94,81095.6,0.21,-0.00074,0.0,0.12651]
[1778023162459,68.94,81079.54,0.21,-0.00075,0.0,0.12839]
[1778023167494,68.94,81086.48,0.21,-0.00075,0.0,0.12757]
[1778023172529,68.94,81090.34,0.21,-0.00074,0.0,0.12677]
[1778023177567,68.94,81093.58,0.21,-0.00074,0.0,0.12639]
[1778023182602,68.94,81092.31,0.21,-0.00074,0.0,0.12654]
[1778023187637,68.94,81084.07,0.21,-0.00075,0.0,0.1275]
[1778023192671,68.94,81081.51,0.21,-0.00075,0.0,0.1278]
[1778023197708,68.94,81080.96,0.21,-0.00075,0.0,0.12786]
[1778023202743,68.94,81078.7,0.21,-0.00075,0.0,0.12813]
[1778023207778,68.94,81074.53,0.21,-0.00075,0.0,0.12862]
[1778023212815,68.94,81074.83,0.21,-0.00075,0.0,0.12858]
[1778023218856,68.94,81072.1,0.21,-0.00076,0.0,0.12891]
[1778023223891,68.94,81073.37,0.21,-0.00076,0.0,0.12876]
[1778023228926,68.94,81073.49,0.21,-0.00076,0.0,0.12874]
[1778023233961,68.94,81074.27,0.21,-0.00075,0.0,0.12829]
[1778023238996,68.94,81073.48,0.21,-0.00075,0.0,0.12838]
[1778023244031,68.94,81074.37,0.21,-0.00075,0.0,0.12828]
[1778023249066,68.94,81071.56,0.21,-0.00075,0.0,0.12861]
[1778023256115,68.94,81071.31,0.21,-0.00075,0.0,0.12864]
[1778023261150,68.94,81075.75,0.21,-0.00075,0.0,0.12812]
[1778023266191,68.94,81070.28,0.21,-0.00076,0.0,0.12876]
[1778023271368,68.94,81073.78,0.21,-0.00075,0.0,0.12835]
[1778023276407,68.94,81070.14,0.21,-0.00076,0.0,0.12878]
[1778023281441,68.94,81065.42,0.21,-0.00076,0.0,0.12934]
[1778023286476,68.94,81065.16,0.21,-0.00076,0.0,0.12937]
[1778023291510,68.94,81072.12,0.21,-0.00075,0.0,0.12819]
[1778023296545,68.94,81080.38,0.21,-0.00075,0.0,0.12722]
[1778023301581,68.94,81083.47,0.21,-0.00074,0.0,0.12686]
[1778023306616,68.94,81072.86,0.21,-0.00075,0.0,0.1281]
[1778023311650,68.94,81073.63,0.21,-0.00075,0.0,0.12801]
[1778023316685,68.94,81073.74,0.21,-0.00075,0.0,0.128]
[1778023321720,68.94,81075.28,0.21,-0.00075,0.0,0.12782]
[1778023326755,68.94,81069.26,0.21,-0.00075,0.0,0.12852]
[1778023331790,68.94,81067.94,0.21,-0.00076,0.0,0.12868]
[1778023336826,68.94,81067.5,0.21,-0.00076,0.0,0.12873]
[1778023341860,68.94,81070.83,0.21,-0.00075,0.0,0.12834]
[1778023346895,68.94,81068.81,0.21,-0.00075,0.0,0.12858]
[1778023351933,68.94,81069.19,0.21,-0.00075,0.0,0.12817]
[1778023356965,68.94,81066.45,0.21,-0.00075,0.0,0.1285]
[1778023362001,68.94,81069.7,0.21,-0.00075,0.0,0.12811]
[1778023367039,68.94,81070.36,0.21,-0.00075,0.0,0.12804]
[1778023372074,68.94,81082.27,0.21,-0.00074,0.0,0.12664]
[1778023377109,68.94,81070.88,0.21,-0.00075,0.0,0.12797]
[1778023382144,68.94,81068.11,0.21,-0.00075,0.0,0.1283]
[1778023387179,68.94,81059.51,0.21,-0.00076,0.0,0.12932]
[1778023392219,68.94,81066.77,0.21,-0.00075,0.0,0.12846]
[1778023397255,68.94,81057.65,0.21,-0.00076,0.0,0.12954]
[1778023402289,68.94,81051.3,0.21,-0.00077,0.0,0.1303]
[1778023407326,68.94,81054.84,0.21,-0.00076,0.0,0.12987]
[1778023412361,68.94,81042.73,0.21,-0.00077,0.0,0.13096]
[1778023417397,68.94,81052.6,0.21,-0.00076,0.0,0.12978]
[1778023422432,68.94,81050.52,0.21,-0.00076,0.0,0.13003]
[1778023427468,68.94,81045.01,0.21,-0.00077,0.0,0.13068]
[1778023432503,68.94,81038.51,0.21,-0.00077,0.0,0.13147]
[1778023435524,68.94,81019.05,0.21,-0.00079,0.0,0.13383]
[1778023440559,68.94,81017.59,0.21,-0.00079,0.0,0.13401]
[1778023445594,68.94,81023.14,0.21,-0.00079,0.0,0.13333]
[1778023450630,68.94,81025.04,0.21,-0.00078,0.0,0.1331]
[1778023455666,68.94,81024.38,0.21,-0.00078,0.0,0.13318]
[1778023460701,68.94,81028.25,0.21,-0.00078,0.0,0.13271]
[1778023465736,68.94,81028.47,0.21,-0.00078,0.0,0.13268]
[1778023470771,68.94,81028.55,0.21,-0.00078,0.0,0.13267]
[1778023475808,68.94,81023.16,0.21,-0.00078,0.0,0.13296]
[1778023480841,68.94,81021.63,0.21,-0.00078,0.0,0.13314]
[1778023485876,68.94,81021.5,0.21,-0.00078,0.0,0.13316]
[1778023490921,68.94,81023.9,0.21,-0.00078,0.0,0.13287]
[1778023495949,68.94,81025.19,0.21,-0.00078,0.0,0.13271]
[1778023500982,68.94,81025.82,0.21,-0.00078,0.0,0.13263]
[1778023506017,68.94,81038.48,0.21,-0.00077,0.0,0.1311]
[1778023511056,68.94,81038.37,0.21,-0.00077,0.0,0.13112]
[1778023516086,68.94,81039.64,0.21,-0.00077,0.0,0.13096]
[1778023521124,68.94,81038.38,0.21,-0.00077,0.0,0.13112]
[1778023527164,68.94,81036.61,0.21,-0.00077,0.0,0.13133]
[1778023532202,68.94,81035.2,0.21,-0.00077,0.0,0.13113]
[1778023537238,68.94,81028.09,0.21,-0.00078,0.0,0.13199]
[1778023543280,68.94,81027.94,0.21,-0.00078,0.0,0.13201]
[1778023548318,68.94,81028.94,0.21,-0.00078,0.0,0.13189]
[1778023553350,68.94,81029.05,0.21,-0.00078,0.0,0.13187]
[1778023558385,68.94,81028.5,0.21,-0.00078,0.0,0.13194]
[1778023563421,68.94,81013.84,0.21,-0.00079,0.0,0.13372]
[1778023568455,68.94,81002.48,0.21,-0.0008,0.0,0.13512]
[1778023573491,68.94,81008.3,0.21,-0.00079,0.0,0.1344]
[1778023578525,68.94,81012.17,0.21,-0.00079,0.0,0.13393]
[1778023583560,68.94,81016.08,0.21,-0.00079,0.0,0.13345]
[1778023588594,68.94,81019.62,0.21,-0.00078,0.0,0.13302]
[1778023594637,68.94,81024.09,0.21,-0.00078,0.0,0.13211]
[1778023598667,68.94,81004.13,0.21,-0.00079,0.0,0.13454]
[1778023603702,68.94,80997.57,0.21,-0.0008,0.0,0.13535]
[1778023608737,68.94,80989.91,0.21,-0.00081,0.0,0.13631]
[1778023613772,68.94,80982.35,0.21,-0.00081,0.0,0.13725]
[1778023617801,68.94,80965.78,0.21,-0.00083,0.0,0.13934]
[1778023622837,68.94,80954.4,0.21,-0.00084,0.0,0.1408]
[1778023625858,68.94,80939.7,0.21,-0.00085,0.0,0.1427]
[1778023630897,68.94,80947.37,0.21,-0.00084,0.0,0.1417]
[1778023633914,68.94,80966.69,0.21,-0.00082,0.0,0.13923]
[1778023638949,68.94,80971.17,0.21,-0.00082,0.0,0.13866]
[1778023643988,68.94,80955.37,0.21,-0.00083,0.0,0.14067]
[1778023649022,68.94,80945.35,0.21,-0.00084,0.0,0.14196]
[1778023654056,68.94,80944.87,0.21,-0.00084,0.0,0.14164]
[1778023658085,68.94,80925.88,0.21,-0.00086,0.0,0.14411]
[1778023663126,68.94,80926.68,0.21,-0.00086,0.0,0.144]
[1778023668163,68.94,80930.49,0.21,-0.00085,0.0,0.1435]
[1778023673196,68.94,80936.18,0.21,-0.00085,0.0,0.14276]
[1778023678233,68.94,80935.4,0.21,-0.00085,0.0,0.14286]
[1778023683268,68.94,80936.54,0.21,-0.00085,0.0,0.14272]
[1778023688301,68.94,80926.28,0.21,-0.00086,0.0,0.14405]
[1778023693336,68.94,80912.98,0.21,-0.00087,0.0,0.14581]
[1778023698374,68.94,80910.53,0.21,-0.00087,0.0,0.14613]
[1778023703407,68.94,80902.82,0.21,-0.00088,0.0,0.14716]
[1778023705423,68.94,80887.01,0.21,-0.00089,0.0,0.14929]
[1778023710469,68.94,80879.97,0.21,-0.0009,0.0,0.15024]
[1778023711466,68.94,80902.46,0.21,-0.00088,0.0,0.14681]
[1778023716501,68.94,80916.52,0.21,-0.00086,0.0,0.14494]
[1778023721536,68.94,80921.94,0.21,-0.00086,0.0,0.14423]
[1778023723550,68.94,80936.85,0.21,-0.00085,0.0,0.14228]
[1778023728587,68.94,80939.39,0.21,-0.00084,0.0,0.14195]
[1778023733619,68.94,80923.71,0.21,-0.00086,0.0,0.144]
[1778023737646,68.94,80889.88,0.21,-0.00089,0.0,0.14849]
[1778023740668,68.94,80865.2,0.21,-0.00091,0.0,0.15185]
[1778023745703,68.94,80874.08,0.21,-0.0009,0.0,0.15064]
[1778023750739,68.94,80866.1,0.21,-0.00091,0.0,0.15173]
[1778023755773,68.94,80872.39,0.21,-0.0009,0.0,0.15087]
[1778023762619,68.94,80868.5,0.21,-0.00091,0.0,0.1514]
[1778023767857,68.94,80872.1,0.21,-0.0009,0.0,0.15091]
[1778023772893,68.94,80873.19,0.21,-0.0009,0.0,0.15035]
[1778023777927,68.94,80871.32,0.21,-0.0009,0.0,0.1506]
[1778023782760,68.94,80851.88,0.21,-0.00092,0.0,0.15328]
[1778023787996,68.94,80850.0,0.21,-0.00092,0.0,0.15354]
[1778023793031,68.94,80853.07,0.21,-0.00092,0.0,0.15312]
[1778023798067,68.94,80853.29,0.21,-0.00092,0.0,0.15309]
[1778023803103,68.94,80848.92,0.21,-0.00092,0.0,0.15369]
[1778023808139,68.94,80854.96,0.21,-0.00092,0.0,0.15285]
[1778023811160,68.94,80870.64,0.21,-0.0009,0.0,0.1507]
[1778023816197,68.94,80870.57,0.21,-0.0009,0.0,0.15071]
[1778023822239,68.94,80858.79,0.21,-0.00091,0.0,0.15232]
[1778023827274,68.94,80863.77,0.21,-0.00091,0.0,0.15164]
[1778023833319,68.94,80857.34,0.21,-0.00091,0.0,0.15211]
[1778023838351,68.94,80850.65,0.21,-0.00092,0.0,0.15304]
[1778023843386,68.94,80857.01,0.21,-0.00091,0.0,0.15216]
[1778023848420,68.94,80860.24,0.21,-0.00091,0.0,0.15171]
[1778023853458,68.94,80859.93,0.21,-0.00091,0.0,0.15175]
[1778023858491,68.94,80858.93,0.21,-0.00091,0.0,0.15189]
[1778023863527,68.94,80856.48,0.21,-0.00091,0.0,0.15223]
[1778023868567,68.94,80855.66,0.21,-0.00091,0.0,0.15234]
[1778023873597,68.94,80854.87,0.21,-0.00091,0.0,0.15245]
[1778023878631,68.94,80860.39,0.21,-0.00091,0.0,0.15169]
[1778023883668,68.94,80868.56,0.21,-0.0009,0.0,0.15057]
[1778023888703,68.94,80860.86,0.21,-0.00091,0.0,0.15163]
[1778023893737,68.94,80857.5,0.21,-0.00091,0.0,0.15168]
[1778023898772,68.94,80870.44,0.21,-0.0009,0.0,0.14991]
[1778023903808,68.94,80867.3,0.21,-0.0009,0.0,0.15033]
[1778023908842,68.94,80879.97,0.21,-0.00089,0.0,0.14861]
[1778023913883,68.94,80886.5,0.21,-0.00088,0.0,0.14774]
[1778023918916,68.94,80884.45,0.21,-0.00088,0.0,0.14801]
[1778023923951,68.94,80881.3,0.21,-0.00089,0.0,0.14843]
[1778023928986,68.94,80894.52,0.21,-0.00087,0.0,0.14666]
[1778023934023,68.94,80898.26,0.21,-0.00087,0.0,0.14616]
[1778023939057,68.94,80898.62,0.21,-0.00087,0.0,0.14612]
[1778023942078,68.94,80914.75,0.21,-0.00086,0.0,0.14399]
[1778023947113,68.94,80928.11,0.21,-0.00085,0.0,0.14224]
[1778023952151,68.94,80927.27,0.21,-0.00084,0.0,0.14196]
[1778023953982,68.94,80906.6,0.21,-0.00086,0.0,0.14466]
[1778023959200,68.94,80897.34,0.21,-0.00087,0.0,0.14589]
[1778023964235,68.94,80899.08,0.21,-0.00087,0.0,0.14566]
[1778023969270,68.94,80901.02,0.21,-0.00087,0.0,0.1454]
[1778023974305,68.94,80902.53,0.21,-0.00087,0.0,0.1452]
[1778023979339,68.94,80891.64,0.21,-0.00088,0.0,0.14664]
[1778023984379,68.94,80895.49,0.21,-0.00087,0.0,0.14613]
[1778023989410,68.94,80891.06,0.21,-0.00088,0.0,0.14672]
[1778023994450,68.94,80887.82,0.21,-0.00088,0.0,0.14716]
[1778023999480,68.94,80870.27,0.21,-0.00089,0.0,0.14952]
[1778024004515,68.94,80863.53,0.21,-0.0009,0.0,0.15044]
[1778024009550,68.94,80847.27,0.21,-0.00091,0.0,0.15267]
[1778024014588,68.94,80850.61,0.21,-0.00091,0.0,0.1518]
[1778024019620,68.94,80850.32,0.21,-0.00091,0.0,0.15184]
[1778024024655,68.94,80851.66,0.21,-0.00091,0.0,0.15165]
[1778024029690,68.94,80848.7,0.21,-0.00091,0.0,0.15206]
[1778024034725,68.94,80845.79,0.21,-0.00091,0.0,0.15246]
[1778024039760,68.94,80847.46,0.21,-0.00091,0.0,0.15223]
[1778024044796,68.94,80848.78,0.21,-0.00091,0.0,0.15205]
[1778024046815,68.94,80832.46,0.21,-0.00093,0.0,0.15432]
[1778024051846,68.94,80821.93,0.21,-0.00094,0.0,0.15579]
[1778024056879,68.94,80823.79,0.21,-0.00093,0.0,0.15553]
[1778024061914,68.94,80826.33,0.21,-0.00093,0.0,0.15518]
[1778024066952,68.94,80806.28,0.21,-0.00095,0.0,0.15802]
[1778024071984,68.94,80798.09,0.21,-0.00096,0.0,0.15876]
[1778024077021,68.94,80800.61,0.21,-0.00095,0.0,0.1584]
[1778024082058,68.94,80801.11,0.21,-0.00095,0.0,0.15833]
[1778024087090,68.94,80808.76,0.21,-0.00095,0.0,0.15724]
[1778024092126,68.94,80811.72,0.21,-0.00094,0.0,0.15682]
[1778024097160,68.94,80819.11,0.21,-0.00094,0.0,0.15577]
[1778024102196,68.94,80810.87,0.21,-0.00094,0.0,0.15694]
[1778024106227,68.94,80792.61,0.21,-0.00096,0.0,0.15955]
[1778024111261,68.94,80792.88,0.21,-0.00096,0.0,0.15951]
[1778024116295,68.94,80794.74,0.21,-0.00096,0.0,0.15924]
[1778024121332,68.94,80796.28,0.21,-0.00096,0.0,0.15902]
[1778024126367,68.94,80795.26,0.21,-0.00096,0.0,0.15917]
[1778024131401,68.94,80795.2,0.21,-0.00096,0.0,0.15875]
[1778024136438,68.94,80793.75,0.21,-0.00096,0.0,0.15895]
[1778024141473,68.94,80791.02,0.21,-0.00096,0.0,0.15935]
[1778024146508,68.94,80792.14,0.21,-0.00096,0.0,0.15919]
[1778024151543,68.94,80792.48,0.21,-0.00096,0.0,0.15914]
[1778024156577,68.94,80793.54,0.21,-0.00096,0.0,0.15898]
[1778024161613,68.94,80794.72,0.21,-0.00096,0.0,0.15881]
[1778024166648,68.94,80795.64,0.21,-0.00096,0.0,0.15868]
[1778024172690,68.94,80795.98,0.21,-0.00096,0.0,0.15863]
[1778024177731,68.94,80795.8,0.21,-0.00096,0.0,0.15866]
[1778024182767,68.94,80793.86,0.21,-0.00096,0.0,0.15894]
[1778024187802,68.94,80793.48,0.21,-0.00096,0.0,0.15899]
[1778024192836,68.94,80797.64,0.21,-0.00095,0.0,0.15797]
[1778024199884,68.94,80798.46,0.21,-0.00095,0.0,0.15785]
[1778024205967,68.94,80798.04,0.21,-0.00095,0.0,0.15791]
[1778024211002,68.94,80801.29,0.21,-0.00095,0.0,0.15745]
[1778024215034,68.94,80819.14,0.21,-0.00093,0.0,0.15492]
[1778024220069,68.94,80811.82,0.21,-0.00094,0.0,0.15595]
[1778024225103,68.94,80802.61,0.21,-0.00095,0.0,0.15726]
[1778024230138,68.94,80799.54,0.21,-0.00095,0.0,0.1577]
[1778024235175,68.94,80802.77,0.21,-0.00095,0.0,0.15724]
[1778024240209,68.94,80799.65,0.21,-0.00095,0.0,0.15768]
[1778024245244,68.94,80798.12,0.21,-0.00095,0.0,0.1579]
[1778024250315,68.94,80794.6,0.21,-0.00095,0.0,0.1584]
[1778024251294,68.94,80776.41,0.21,-0.00097,0.0,0.1606]
[1778024252311,68.94,80761.62,0.21,-0.00098,0.0,0.16275]
[1778024257335,68.94,80773.68,0.21,-0.00097,0.0,0.16099]
[1778024262370,68.94,80766.04,0.21,-0.00098,0.0,0.16211]
[1778024267405,68.94,80765.41,0.21,-0.00098,0.0,0.1622]
[1778024272441,68.94,80765.77,0.21,-0.00098,0.0,0.16215]
[1778024277475,68.94,80766.23,0.21,-0.00098,0.0,0.16208]
[1778024282510,68.94,80767.47,0.21,-0.00098,0.0,0.1619]
[1778024286316,68.94,80783.19,0.21,-0.00096,0.0,0.15961]
[1778024291573,68.94,80787.24,0.21,-0.00096,0.0,0.15903]
[1778024296608,68.94,80788.6,0.21,-0.00096,0.0,0.15884]
[1778024301645,68.94,80791.5,0.21,-0.00095,0.0,0.15842]
[1778024303657,68.94,80769.96,0.21,-0.00098,0.0,0.16153]
[1778024308693,68.94,80769.95,0.21,-0.00098,0.0,0.16153]
[1778024313727,68.94,80772.0,0.21,-0.00097,0.0,0.1608]
[1778024318762,68.94,80778.18,0.21,-0.00096,0.0,0.15991]
[1778024323797,68.94,80778.92,0.21,-0.00096,0.0,0.1598]
[1778024328832,68.94,80782.22,0.21,-0.00096,0.0,0.15932]
[1778024333867,68.94,80782.98,0.21,-0.00096,0.0,0.15921]
[1778024338903,68.94,80786.57,0.21,-0.00096,0.0,0.1587]
[1778024343937,68.94,80809.95,0.21,-0.00093,0.0,0.15537]
[1778024348972,68.94,80815.74,0.21,-0.00093,0.0,0.15456]
[1778024355015,68.94,80815.37,0.21,-0.00093,0.0,0.15461]
[1778024359042,68.94,80792.9,0.21,-0.00095,0.0,0.15779]
[1778024364077,68.94,80794.25,0.21,-0.00095,0.0,0.1576]
[1778024369112,68.94,80796.38,0.21,-0.00095,0.0,0.15729]
[1778024374148,68.94,80795.07,0.21,-0.00095,0.0,0.15706]
[1778024379182,68.94,80797.0,0.21,-0.00094,0.0,0.15678]
[1778024384217,68.94,80798.98,0.21,-0.00094,0.0,0.1565]
[1778024387243,68.94,80814.5,0.21,-0.00093,0.0,0.15431]
[1778024392274,68.94,80812.78,0.21,-0.00093,0.0,0.15455]
[1778024397309,68.94,80806.5,0.21,-0.00094,0.0,0.15544]
[1778024402343,68.94,80808.11,0.21,-0.00093,0.0,0.15521]
[1778024407379,68.94,80807.32,0.21,-0.00093,0.0,0.15532]
[1778024412421,68.94,80806.7,0.21,-0.00094,0.0,0.15541]
[1778024417449,68.94,80813.63,0.21,-0.00093,0.0,0.15444]
[1778024422484,68.94,80813.24,0.21,-0.00093,0.0,0.15449]
[1778024424499,68.94,80827.9,0.21,-0.00092,0.0,0.15245]
[1778024429539,68.94,80836.52,0.21,-0.00091,0.0,0.15126]
[1778024434568,68.94,80829.75,0.21,-0.00091,0.0,0.15178]
[1778024439605,68.94,80831.21,0.21,-0.00091,0.0,0.15158]
[1778024444639,68.94,80827.2,0.21,-0.00091,0.0,0.15213]
[1778024445645,68.94,80805.25,0.21,-0.00093,0.0,0.15519]
[1778024450685,68.94,80801.73,0.21,-0.00094,0.0,0.15569]
[1778024455718,68.94,80788.34,0.21,-0.00095,0.0,0.15759]
[1778024461758,68.94,80782.95,0.21,-0.00095,0.0,0.15836]
[1778024467593,68.94,80786.87,0.21,-0.00095,0.0,0.1578]
[1778024472836,68.94,80788.82,0.21,-0.00095,0.0,0.15752]
[1778024478878,68.94,80789.74,0.21,-0.00095,0.0,0.15739]
[1778024483912,68.94,80791.0,0.21,-0.00095,0.0,0.15721]
[1778024489956,68.94,80785.75,0.21,-0.00095,0.0,0.15796]
[1778024494993,68.94,80792.41,0.21,-0.00094,0.0,0.15658]
[1778024500028,68.94,80796.01,0.21,-0.00094,0.0,0.15607]
[1778024505062,68.94,80805.75,0.21,-0.00093,0.0,0.1547]
[1778024510097,68.94,80815.32,0.21,-0.00092,0.0,0.15336]
[1778024515135,68.94,80814.73,0.21,-0.00092,0.0,0.15344]
[1778024520168,68.94,80815.94,0.21,-0.00092,0.0,0.15327]
[1778024525202,68.94,80819.2,0.21,-0.00092,0.0,0.15282]
[1778024530238,68.94,80805.86,0.21,-0.00093,0.0,0.15468]
[1778024536280,68.94,80799.32,0.21,-0.00094,0.0,0.1556]
[1778024541315,68.94,80805.35,0.21,-0.00093,0.0,0.15476]
[1778024546351,68.94,80807.78,0.21,-0.00093,0.0,0.15441]
[1778024551395,68.94,80813.91,0.21,-0.00092,0.0,0.15314]
[1778024556428,68.94,80821.6,0.21,-0.00091,0.0,0.15207]
[1778024561461,68.94,80829.26,0.21,-0.00091,0.0,0.15102]
[1778024566497,68.94,80838.4,0.21,-0.0009,0.0,0.14977]
[1778024569517,68.94,80854.28,0.21,-0.00088,0.0,0.14761]
[1778024574552,68.94,80859.82,0.21,-0.00088,0.0,0.14687]
[1778024579591,68.94,80871.58,0.21,-0.00087,0.0,0.1453]
[1778024584627,68.94,80875.26,0.21,-0.00087,0.0,0.14482]
[1778024589662,68.94,80879.46,0.21,-0.00086,0.0,0.14426]
[1778024594697,68.94,80878.21,0.21,-0.00086,0.0,0.14443]
[1778024599732,68.94,80878.38,0.21,-0.00086,0.0,0.1444]
[1778024604767,68.94,80880.33,0.21,-0.00086,0.0,0.14415]
[1778024609802,68.94,80888.35,0.21,-0.00085,0.0,0.14309]
[1778024614837,68.94,80890.35,0.21,-0.00085,0.0,0.14244]
[1778024619876,68.94,80892.24,0.21,-0.00085,0.0,0.14219]
[1778024625914,68.94,80896.27,0.21,-0.00085,0.0,0.14167]
[1778024630958,68.94,80896.81,0.21,-0.00084,0.0,0.1416]
[1778024635983,68.94,80898.89,0.21,-0.00084,0.0,0.14133]
[1778024641020,68.94,80909.57,0.21,-0.00083,0.0,0.13995]
[1778024646055,68.94,80900.4,0.21,-0.00084,0.0,0.14113]
[1778024651091,68.94,80898.33,0.21,-0.00084,0.0,0.1414]
[1778024656125,68.94,80900.66,0.21,-0.00084,0.0,0.1411]
[1778024661160,68.94,80902.12,0.21,-0.00084,0.0,0.14091]
[1778024666195,68.94,80904.65,0.21,-0.00084,0.0,0.14059]
[1778024671231,68.94,80902.68,0.21,-0.00084,0.0,0.14045]
[1778024676266,68.94,80896.03,0.21,-0.00084,0.0,0.14131]
[1778024679288,68.94,80881.29,0.21,-0.00086,0.0,0.14323]
[1778024684322,68.94,80888.12,0.21,-0.00085,0.0,0.14233]
[1778024689356,68.94,80891.76,0.21,-0.00085,0.0,0.14186]
[1778024694392,68.94,80890.66,0.21,-0.00085,0.0,0.142]
[1778024699427,68.94,80881.4,0.21,-0.00086,0.0,0.14321]
[1778024704466,68.94,80870.8,0.21,-0.00086,0.0,0.14461]
[1778024709499,68.94,80870.57,0.21,-0.00087,0.0,0.14464]
[1778024714532,68.94,80872.1,0.21,-0.00086,0.0,0.14444]
[1778024717553,68.94,80886.97,0.21,-0.00085,0.0,0.14248]
[1778024722588,68.94,80896.46,0.21,-0.00084,0.0,0.14125]
[1778024727624,68.94,80900.22,0.21,-0.00084,0.0,0.14077]
[1778024732660,68.94,80908.29,0.21,-0.00083,0.0,0.13934]
[1778024737694,68.94,80914.21,0.21,-0.00083,0.0,0.13859]
[1778024742729,68.94,80918.21,0.21,-0.00082,0.0,0.13808]
[1778024746757,68.94,80899.83,0.21,-0.00084,0.0,0.14043]
[1778024751795,68.94,80900.5,0.21,-0.00084,0.0,0.14034]
[1778024756828,68.94,80899.15,0.21,-0.00084,0.0,0.14051]
[1778024761862,68.94,80894.57,0.21,-0.00084,0.0,0.1411]
[1778024766921,68.94,80882.79,0.21,-0.00085,0.0,0.14263]
[1778024771953,68.94,80869.56,0.21,-0.00086,0.0,0.14437]
[1778024776988,68.94,80870.85,0.21,-0.00086,0.0,0.1442]
[1778024782023,68.94,80871.48,0.21,-0.00086,0.0,0.14412]
[1778024787060,68.94,80878.84,0.21,-0.00086,0.0,0.14315]
[1778024792095,68.94,80871.88,0.21,-0.00086,0.0,0.14367]
[1778024797159,68.94,80873.36,0.21,-0.00086,0.0,0.14347]
[1778024802162,68.94,80874.27,0.21,-0.00086,0.0,0.14335]
[1778024805184,68.94,80852.67,0.21,-0.00088,0.0,0.14621]
[1778024810219,68.94,80849.14,0.21,-0.00088,0.0,0.14668]
[1778024815254,68.94,80851.39,0.21,-0.00088,0.0,0.14638]
[1778024820289,68.94,80856.88,0.21,-0.00087,0.0,0.14565]
[1778024825324,68.94,80857.2,0.21,-0.00087,0.0,0.14561]
[1778024830359,68.94,80860.37,0.21,-0.00087,0.0,0.14519]
[1778024835394,68.94,80864.56,0.21,-0.00087,0.0,0.14463]
[1778024840429,68.94,80867.16,0.21,-0.00086,0.0,0.14429]
[1778024845464,68.94,80874.62,0.21,-0.00086,0.0,0.14331]
[1778024850499,68.94,80880.01,0.21,-0.00085,0.0,0.1426]
[1778024855534,68.94,80881.93,0.21,-0.00085,0.0,0.14196]
[1778024860569,68.94,80881.65,0.21,-0.00085,0.0,0.14199]
[1778024865604,68.94,80879.52,0.21,-0.00085,0.0,0.14227]
[1778024870640,68.94,80879.73,0.21,-0.00085,0.0,0.14224]
[1778024875674,68.94,80880.66,0.21,-0.00085,0.0,0.14212]
[1778024880709,68.94,80880.86,0.21,-0.00085,0.0,0.1421]
[1778024883731,68.94,80865.23,0.21,-0.00086,0.0,0.14414]
[1778024888778,68.94,80860.48,0.21,-0.00087,0.0,0.14477]
[1778024890811,68.94,80846.48,0.21,-0.00088,0.0,0.14664]
[1778024896150,68.94,80846.64,0.21,-0.00088,0.0,0.14662]
[1778024896821,68.94,80849.02,0.21,-0.00088,0.0,0.1463]
[1778024901856,68.94,80848.54,0.21,-0.00088,0.0,0.14636]
[1778024906891,68.94,80847.76,0.21,-0.00088,0.0,0.14647]
[1778024911926,68.94,80847.14,0.21,-0.00088,0.0,0.14614]
[1778024916961,68.94,80857.59,0.21,-0.00087,0.0,0.14476]
[1778024921998,68.94,80866.42,0.21,-0.00086,0.0,0.14359]
[1778024927030,68.94,80866.39,0.21,-0.00086,0.0,0.14359]
[1778024932066,68.94,80865.77,0.21,-0.00086,0.0,0.14368]
[1778024937101,68.94,80864.62,0.21,-0.00086,0.0,0.14383]
[1778024942137,68.94,80865.19,0.21,-0.00086,0.0,0.14375]
[1778024947171,68.94,80864.18,0.21,-0.00086,0.0,0.14388]
[1778024952209,68.94,80870.14,0.21,-0.00086,0.0,0.1431]
[1778024957245,68.94,80878.84,0.21,-0.00085,0.0,0.14197]
[1778024962282,68.94,80885.09,0.21,-0.00084,0.0,0.14115]
[1778024967314,68.94,80885.09,0.21,-0.00084,0.0,0.14115]
[1778024972356,68.94,80883.06,0.21,-0.00084,0.0,0.14103]
[1778024977387,68.94,80886.53,0.21,-0.00084,0.0,0.14058]
[1778024982424,68.94,80884.28,0.21,-0.00084,0.0,0.14087]
[1778024987458,68.94,80882.81,0.21,-0.00084,0.0,0.14106]
[1778024992493,68.94,80883.66,0.21,-0.00084,0.0,0.14095]
[1778024997534,68.94,80889.03,0.21,-0.00084,0.0,0.14026]
[1778025002577,68.94,80882.84,0.21,-0.00084,0.0,0.14105]
[1778025007614,68.94,80868.49,0.21,-0.00086,0.0,0.14292]
[1778025012671,68.94,80900.69,0.21,-0.00083,0.0,0.13876]
[1778025017707,68.94,80906.85,0.21,-0.00082,0.0,0.13798]
[1778025022743,68.94,80910.87,0.21,-0.00082,0.0,0.13747]
[1778025027777,68.94,80911.05,0.21,-0.00082,0.0,0.13745]
[1778025032817,68.94,80909.97,0.21,-0.00082,0.0,0.1372]
[1778025037849,68.94,80901.6,0.21,-0.00082,0.0,0.13826]
[1778025042887,68.94,80896.21,0.21,-0.00083,0.0,0.13895]
[1778025047918,68.94,80897.02,0.21,-0.00083,0.0,0.13884]
[1778025053962,68.94,80896.15,0.21,-0.00083,0.0,0.13895]
[1778025058995,68.94,80890.94,0.21,-0.00083,0.0,0.13962]
[1778025064030,68.94,80889.04,0.21,-0.00084,0.0,0.13986]
[1778025069067,68.94,80890.69,0.21,-0.00083,0.0,0.13965]
[1778025074100,68.94,80893.66,0.21,-0.00083,0.0,0.13927]
[1778025079135,68.94,80894.32,0.21,-0.00083,0.0,0.13919]
[1778025084171,68.94,80917.2,0.21,-0.00081,0.0,0.13629]
[1778025089205,68.94,80922.12,0.21,-0.00081,0.0,0.13567]
[1778025094240,68.94,80926.18,0.21,-0.0008,0.0,0.13479]
[1778025099275,68.94,80931.2,0.21,-0.0008,0.0,0.13417]
[1778025104310,68.94,80912.73,0.21,-0.00081,0.0,0.13647]
[1778025109345,68.94,80910.34,0.21,-0.00082,0.0,0.13677]
[1778025114381,68.94,80907.27,0.21,-0.00082,0.0,0.13716]
[1778025119415,68.94,80902.09,0.21,-0.00082,0.0,0.13781]
[1778025128482,68.94,80901.08,0.21,-0.00082,0.0,0.13794]
[1778025134526,68.94,80901.47,0.21,-0.00082,0.0,0.13789]
[1778025140570,68.94,80900.95,0.21,-0.00082,0.0,0.13796]
[1778025145601,68.94,80899.58,0.21,-0.00082,0.0,0.13813]
[1778025150637,68.94,80890.52,0.21,-0.00083,0.0,0.13928]
[1778025155672,68.94,80891.26,0.21,-0.00083,0.0,0.1388]
[1778025160706,68.94,80891.72,0.21,-0.00083,0.0,0.13874]
[1778025165741,68.94,80890.2,0.21,-0.00083,0.0,0.13894]
[1778025170777,68.94,80889.85,0.21,-0.00083,0.0,0.13898]
[1778025175817,68.94,80885.74,0.21,-0.00083,0.0,0.13951]
[1778025179841,68.94,80870.26,0.21,-0.00085,0.0,0.14151]
[1778025184875,68.94,80868.03,0.21,-0.00085,0.0,0.1418]
[1778025189910,68.94,80866.34,0.21,-0.00085,0.0,0.14202]
[1778025194946,68.94,80864.19,0.21,-0.00085,0.0,0.1423]
[1778025199980,68.94,80863.63,0.21,-0.00085,0.0,0.14237]
[1778025205019,68.94,80864.62,0.21,-0.00085,0.0,0.14224]
[1778025210052,68.94,80871.2,0.21,-0.00085,0.0,0.14138]
[1778025216095,68.94,80874.73,0.21,-0.00084,0.0,0.14053]
[1778025221128,68.94,80879.09,0.21,-0.00084,0.0,0.13997]
[1778025226164,68.94,80882.2,0.21,-0.00083,0.0,0.13957]
[1778025232206,68.94,80884.83,0.21,-0.00083,0.0,0.13924]
[1778025237240,68.94,80888.76,0.21,-0.00083,0.0,0.13873]
[1778025242276,68.94,80893.31,0.21,-0.00082,0.0,0.13815]
[1778025247311,68.94,80886.98,0.21,-0.00083,0.0,0.13896]
[1778025252346,68.94,80885.55,0.21,-0.00083,0.0,0.13914]
[1778025257382,68.94,80874.98,0.21,-0.00084,0.0,0.1405]
[1778025263425,68.94,80874.3,0.21,-0.00084,0.0,0.14059]
[1778025268459,68.94,80874.16,0.21,-0.00084,0.0,0.14061]
[1778025274501,68.94,80873.89,0.21,-0.00084,0.0,0.14025]
[1778025279536,68.94,80872.44,0.21,-0.00084,0.0,0.14044]
[1778025284571,68.94,80872.07,0.21,-0.00084,0.0,0.14049]
[1778025289607,68.94,80871.67,0.21,-0.00084,0.0,0.14054]
[1778025294646,68.94,80871.52,0.21,-0.00084,0.0,0.14056]
[1778025299677,68.94,80880.65,0.21,-0.00083,0.0,0.13938]
[1778025304711,68.94,80880.38,0.21,-0.00083,0.0,0.13942]
[1778025309747,68.94,80872.38,0.21,-0.00084,0.0,0.14045]
[1778025314783,68.94,80873.02,0.21,-0.00084,0.0,0.14036]
[1778025319820,68.94,80876.37,0.21,-0.00084,0.0,0.13993]
[1778025320781,68.94,80876.37,0.21,-0.00084,0.0,0.13993]
[1778025320855,68.94,80879.02,0.21,-0.00083,0.0,0.13959]
[1778025325860,68.94,80877.72,0.21,-0.00084,0.0,0.13976]
[1778025327932,68.94,80876.16,0.21,-0.00084,0.0,0.13996]
[1778025328002,68.94,80875.88,0.21,-0.00084,0.0,0.13999]
[1778025333973,68.94,80873.11,0.21,-0.00084,0.0,0.13996]
[1778025338996,68.94,80869.95,0.21,-0.00084,0.0,0.14037]
[1778025344032,68.94,80865.97,0.21,-0.00084,0.0,0.14088]
[1778025349067,68.94,80874.91,0.21,-0.00084,0.0,0.13973]
[1778025356120,68.94,80878.94,0.21,-0.00083,0.0,0.13921]
[1778025361155,68.94,80868.95,0.21,-0.00084,0.0,0.1405]
[1778025366190,68.94,80866.17,0.21,-0.00084,0.0,0.14086]
[1778025371225,68.94,80862.81,0.21,-0.00085,0.0,0.14129]
[1778025376260,68.94,80863.21,0.21,-0.00085,0.0,0.14124]
[1778025381296,68.94,80863.4,0.21,-0.00085,0.0,0.14121]
[1778025386330,68.94,80865.94,0.21,-0.00084,0.0,0.14089]
[1778025391364,68.94,80863.46,0.21,-0.00084,0.0,0.14081]
[1778025396402,68.94,80867.72,0.21,-0.00084,0.0,0.14026]
[1778025401438,68.94,80865.88,0.21,-0.00084,0.0,0.1405]
[1778025407479,68.94,80867.1,0.21,-0.00084,0.0,0.14034]
[1778025412514,68.94,80868.3,0.21,-0.00084,0.0,0.14019]
[1778025417549,68.94,80868.06,0.21,-0.00084,0.0,0.14022]
[1778025422584,68.94,80868.8,0.21,-0.00084,0.0,0.14012]
[1778025427620,68.94,80880.14,0.21,-0.00083,0.0,0.13867]
[1778025432654,68.94,80883.07,0.21,-0.00083,0.0,0.1383]
[1778025437689,68.94,80884.92,0.21,-0.00083,0.0,0.13806]
[1778025443731,68.94,80884.75,0.21,-0.00083,0.0,0.13808]
[1778025448770,68.94,80889.58,0.21,-0.00082,0.0,0.13747]
[1778025453806,68.94,80882.14,0.21,-0.00083,0.0,0.13803]
[1778025458840,68.94,80882.89,0.21,-0.00082,0.0,0.13793]
[1778025464587,68.94,80882.43,0.21,-0.00082,0.0,0.13799]
[1778025469917,68.94,80881.77,0.21,-0.00083,0.0,0.13807]
[1778025474959,68.94,80881.77,0.21,-0.00083,0.0,0.13807]
[1778025480993,68.94,80889.93,0.21,-0.00082,0.0,0.13704]
[1778025486033,68.94,80888.53,0.21,-0.00082,0.0,0.13722]
[1778025491069,68.94,80881.41,0.21,-0.00083,0.0,0.13812]
[1778025497111,68.94,80879.15,0.21,-0.00083,0.0,0.13841]
[1778025502146,68.94,80880.07,0.21,-0.00083,0.0,0.13829]
[1778025507182,68.94,80879.36,0.21,-0.00083,0.0,0.13838]
[1778025512219,68.94,80879.84,0.21,-0.00082,0.0,0.13793]
[1778025517251,68.94,80880.12,0.21,-0.00082,0.0,0.1379]
[1778025522286,68.94,80879.97,0.21,-0.00082,0.0,0.13792]
[1778025527321,68.94,80880.3,0.21,-0.00082,0.0,0.13787]
[1778025532356,68.94,80880.82,0.21,-0.00082,0.0,0.13781]
[1778025537391,68.94,80881.07,0.21,-0.00082,0.0,0.13778]
[1778025542426,68.94,80881.16,0.21,-0.00082,0.0,0.13777]
[1778025547461,68.94,80881.49,0.21,-0.00082,0.0,0.13772]
[1778025552497,68.94,80869.44,0.21,-0.00083,0.0,0.13926]
[1778025557531,68.94,80870.15,0.21,-0.00083,0.0,0.13917]
[1778025562566,68.94,80871.36,0.21,-0.00083,0.0,0.13901]
[1778025567602,68.94,80870.2,0.21,-0.00083,0.0,0.13916]
[1778025572638,68.94,80868.46,0.21,-0.00083,0.0,0.139]
[1778025577673,68.94,80858.18,0.21,-0.00084,0.0,0.14032]
[1778025582708,68.94,80860.01,0.21,-0.00084,0.0,0.14008]
[1778025587743,68.94,80858.03,0.21,-0.00084,0.0,0.14034]
[1778025592778,68.94,80858.42,0.21,-0.00084,0.0,0.14029]
[1778025597813,68.94,80859.25,0.21,-0.00084,0.0,0.14018]
[1778025600835,68.94,80859.77,0.21,-0.00084,0.0,0.14011]
[1778025602852,68.94,80844.24,0.21,-0.00085,0.0,0.14213]
[1778025607885,68.94,80849.63,0.21,-0.00085,0.0,0.14143]
[1778025612921,68.94,80868.14,0.21,-0.00083,0.0,0.13904]
[1778025617956,68.94,80879.4,0.21,-0.00082,0.0,0.1376]
[1778025622992,68.94,80881.36,0.21,-0.00082,0.0,0.13735]
[1778025628027,68.94,80901.5,0.21,-0.0008,0.0,0.13483]
[1778025633062,68.94,80886.66,0.21,-0.00081,0.0,0.1363]
[1778025638100,68.94,80885.12,0.21,-0.00082,0.0,0.13649]
[1778025645853,68.94,80886.56,0.21,-0.00081,0.0,0.13631]
[1778025651189,68.94,80890.64,0.21,-0.00081,0.0,0.1358]
[1778025656223,68.94,80893.91,0.21,-0.00081,0.0,0.13539]
[1778025661258,68.94,80892.52,0.21,-0.00081,0.0,0.13557]
[1778025666295,68.94,80887.48,0.21,-0.00081,0.0,0.1362]
[1778025670327,68.94,80905.91,0.21,-0.0008,0.0,0.1339]
[1778025675358,68.94,80915.37,0.21,-0.00079,0.0,0.13273]
[1778025679387,68.94,80899.25,0.21,-0.0008,0.0,0.13473]
[1778025684421,68.94,80906.55,0.21,-0.0008,0.0,0.13382]
[1778025689459,68.94,80896.36,0.21,-0.00081,0.0,0.13509]
[1778025694492,68.94,80884.19,0.21,-0.00081,0.0,0.13623]
[1778025699527,68.94,80886.6,0.21,-0.00081,0.0,0.13593]
[1778025704648,68.94,80897.71,0.21,-0.0008,0.0,0.13454]
[1778025709683,68.94,80898.2,0.21,-0.0008,0.0,0.13448]
[1778025714719,68.94,80893.27,0.21,-0.00081,0.0,0.13509]
[1778025719753,68.94,80889.08,0.21,-0.00081,0.0,0.13561]
[1778025724788,68.94,80897.03,0.21,-0.0008,0.0,0.13462]
[1778025729823,68.94,80898.23,0.21,-0.0008,0.0,0.13447]
[1778025734858,68.94,80898.71,0.21,-0.0008,0.0,0.13441]
[1778025739893,68.94,80906.36,0.21,-0.0008,0.0,0.13347]
[1778025744930,68.94,80913.73,0.21,-0.00079,0.0,0.13256]
[1778025749968,68.94,80927.63,0.21,-0.00078,0.0,0.13086]
[1778025755003,68.94,80922.72,0.21,-0.00078,0.0,0.13109]
[1778025760041,68.94,80937.08,0.21,-0.00077,0.0,0.12936]
[1778025765074,68.94,80945.42,0.21,-0.00076,0.0,0.12836]
[1778025770111,68.94,80947.86,0.21,-0.00076,0.0,0.12807]
[1778025775153,68.94,80942.98,0.21,-0.00076,0.0,0.12865]
[1778025779177,68.94,80927.58,0.21,-0.00078,0.0,0.1305]
[1778025784218,68.94,80920.36,0.21,-0.00078,0.0,0.13138]
[1778025786853,68.94,80898.67,0.21,-0.0008,0.0,0.13404]
[1778025792272,68.94,80899.82,0.21,-0.0008,0.0,0.1339]
[1778025797309,68.94,80900.26,0.21,-0.0008,0.0,0.13384]
[1778025802345,68.94,80896.22,0.21,-0.0008,0.0,0.13434]
[1778025804363,68.94,80914.87,0.21,-0.00079,0.0,0.13205]
[1778025808396,68.94,80931.19,0.21,-0.00077,0.0,0.13006]
[1778025811415,68.94,80969.85,0.21,-0.00074,0.0,0.12512]
[1778025812422,68.94,80987.47,0.21,-0.00073,0.0,0.12308]
[1778025815458,68.94,81017.49,0.21,-0.00071,0.0,0.11968]
[1778025818486,68.94,81049.18,0.21,-0.00068,0.0,0.11619]
[1778025822515,68.94,81034.24,0.21,-0.00069,0.0,0.11782]
[1778025825536,68.94,81013.81,0.21,-0.00071,0.0,0.1201]
[1778025830570,68.94,80994.73,0.21,-0.00072,0.0,0.12225]
[1778025832585,68.94,80978.99,0.21,-0.00074,0.0,0.12406]
[1778025837620,68.94,80982.97,0.21,-0.00073,0.0,0.1236]
[1778025842656,68.94,80984.76,0.21,-0.00073,0.0,0.12339]
[1778025846682,68.94,80968.54,0.21,-0.00074,0.0,0.12527]
[1778025851719,68.94,80969.63,0.21,-0.00074,0.0,0.12514]
[1778025856752,68.94,80996.37,0.21,-0.00072,0.0,0.12207]
[1778025857759,68.94,81012.42,0.21,-0.00071,0.0,0.12025]
[1778025862794,68.94,81021.42,0.21,-0.0007,0.0,0.11924]
[1778025867829,68.94,81007.61,0.21,-0.00071,0.0,0.12079]
[1778025871857,68.94,81025.16,0.21,-0.0007,0.0,0.11849]
[1778025876893,68.94,81019.38,0.21,-0.0007,0.0,0.11913]
[1778025881927,68.94,81024.58,0.21,-0.0007,0.0,0.11855]
[1778025887008,68.94,81022.62,0.21,-0.0007,0.0,0.11877]
[1778025892037,68.94,81024.98,0.21,-0.0007,0.0,0.11851]
[1778025897068,68.94,81018.98,0.21,-0.0007,0.0,0.11917]
[1778025902105,68.94,81019.08,0.21,-0.0007,0.0,0.11916]
[1778025907139,68.94,81011.55,0.21,-0.00071,0.0,0.12]
[1778025912174,68.94,81005.83,0.21,-0.00071,0.0,0.12065]
[1778025917209,68.94,80997.33,0.21,-0.00072,0.0,0.12161]
[1778025922246,68.94,80987.07,0.21,-0.00073,0.0,0.12278]
[1778025927280,68.94,80978.4,0.21,-0.00073,0.0,0.12377]
[1778025932315,68.94,80977.27,0.21,-0.00073,0.0,0.12355]
[1778025937349,68.94,80984.15,0.21,-0.00073,0.0,0.12276]
[1778025943390,68.94,80982.45,0.21,-0.00073,0.0,0.12295]
[1778025949433,68.94,80975.68,0.21,-0.00073,0.0,0.12373]
[1778025954470,68.94,80977.65,0.21,-0.00073,0.0,0.1235]
[1778025959503,68.94,80977.84,0.21,-0.00073,0.0,0.12348]
[1778025964542,68.94,80969.88,0.21,-0.00074,0.0,0.1244]
[1778025969576,68.94,80966.38,0.21,-0.00074,0.0,0.12481]
[1778025974611,68.94,80964.02,0.21,-0.00074,0.0,0.12508]
[1778025979647,68.94,80964.11,0.21,-0.00074,0.0,0.12507]
[1778025984685,68.94,80963.83,0.21,-0.00074,0.0,0.1251]
[1778025989717,68.94,80962.04,0.21,-0.00074,0.0,0.12531]
[1778025994758,68.94,80962.09,0.21,-0.00074,0.0,0.12495]
[1778025999787,68.94,80971.72,0.21,-0.00073,0.0,0.12383]
[1778026002808,68.94,80987.01,0.21,-0.00072,0.0,0.12208]
[1778026007844,68.94,81002.11,0.21,-0.00071,0.0,0.12037]
[1778026012878,68.94,81007.53,0.21,-0.00071,0.0,0.11976]
[1778026017913,68.94,81013.46,0.21,-0.0007,0.0,0.1191]
[1778026022947,68.94,81015.86,0.21,-0.0007,0.0,0.11883]
[1778026027982,68.94,81025.28,0.21,-0.0007,0.0,0.11779]
[1778026033020,68.94,81036.86,0.21,-0.00069,0.0,0.11652]
[1778026038056,68.94,81041.04,0.21,-0.00068,0.0,0.11606]
[1778026043091,68.94,81036.93,0.21,-0.00069,0.0,0.11651]
[1778026048127,68.94,81038.02,0.21,-0.00069,0.0,0.11639]
[1778026053162,68.94,81035.12,0.21,-0.00069,0.0,0.11637]
[1778026056183,68.94,81016.22,0.21,-0.0007,0.0,0.11845]
[1778026061219,68.94,81026.03,0.21,-0.00069,0.0,0.11736]
[1778026064239,68.94,81045.56,0.21,-0.00068,0.0,0.11524]
[1778026066254,68.94,81060.23,0.21,-0.00067,0.0,0.11366]
[1778026071289,68.94,81034.12,0.21,-0.00069,0.0,0.11648]
[1778026076326,68.94,81026.19,0.21,-0.00069,0.0,0.11735]
[1778026081360,68.94,81035.35,0.21,-0.00069,0.0,0.11634]
[1778026083374,68.94,81055.48,0.21,-0.00067,0.0,0.11417]
[1778026088409,68.94,81049.6,0.21,-0.00068,0.0,0.1148]
[1778026093446,68.94,81049.3,0.21,-0.00068,0.0,0.11483]
[1778026098481,68.94,81053.47,0.21,-0.00067,0.0,0.11438]
[1778026103518,68.94,81046.3,0.21,-0.00068,0.0,0.11516]
[1778026109139,68.94,81045.51,0.21,-0.00068,0.0,0.11524]
[1778026114594,68.94,81029.78,0.21,-0.00069,0.0,0.11661]
[1778026119630,68.94,81040.17,0.21,-0.00068,0.0,0.11548]
[1778026124666,68.94,81047.96,0.21,-0.00068,0.0,0.11464]
[1778026129700,68.94,81053.17,0.21,-0.00067,0.0,0.11408]
[1778026134735,68.94,81058.11,0.21,-0.00067,0.0,0.11355]
[1778026139770,68.94,81058.02,0.21,-0.00067,0.0,0.11356]
[1778026144808,68.94,81056.77,0.21,-0.00067,0.0,0.1137]
[1778026149841,68.94,81059.61,0.21,-0.00067,0.0,0.11339]
[1778026154876,68.94,81059.46,0.21,-0.00067,0.0,0.11341]
[1778026159911,68.94,81047.22,0.21,-0.00068,0.0,0.11472]
[1778026165954,68.94,81053.28,0.21,-0.00067,0.0,0.11407]
[1778026170988,68.94,81045.08,0.21,-0.00068,0.0,0.11495]
[1778026179044,68.94,81047.0,0.21,-0.00067,0.0,0.11441]
[1778026184079,68.94,81040.24,0.21,-0.00068,0.0,0.11514]
[1778026189113,68.94,81039.36,0.21,-0.00068,0.0,0.11523]
[1778026194149,68.94,81045.1,0.21,-0.00068,0.0,0.11462]
[1778026199184,68.94,81045.64,0.21,-0.00067,0.0,0.11456]
[1778026204219,68.94,81042.26,0.21,-0.00068,0.0,0.11492]
[1778026209254,68.94,81031.91,0.21,-0.00068,0.0,0.11604]
[1778026214290,68.94,81028.15,0.21,-0.00069,0.0,0.11645]
[1778026219324,68.94,81027.07,0.21,-0.00069,0.0,0.11657]
[1778026222048,68.94,81026.66,0.21,-0.00069,0.0,0.11662]
[1778026222355,68.94,81026.33,0.21,-0.00069,0.0,0.11665]
[1778026223354,68.94,81054.88,0.21,-0.00067,0.0,0.11357]
[1778026223880,68.94,81054.88,0.21,-0.00067,0.0,0.11357]
[1778026224366,68.94,81101.97,0.21,-0.00064,0.0,0.10864]
[1778026229394,68.94,81097.49,0.21,-0.00064,0.0,0.1091]
[1778026234428,68.94,81106.65,0.21,-0.00063,0.0,0.10784]
[1778026239464,68.94,81104.05,0.21,-0.00063,0.0,0.10811]
[1778026244499,68.94,81102.3,0.21,-0.00063,0.0,0.10829]
[1778026249534,68.94,81108.37,0.21,-0.00063,0.0,0.10767]
[1778026254570,68.94,81124.16,0.21,-0.00062,0.0,0.10607]
[1778026259606,68.94,81136.07,0.21,-0.00061,0.0,0.10488]
[1778026264640,68.94,81127.42,0.21,-0.00062,0.0,0.10575]
[1778026269677,68.94,81129.26,0.21,-0.00062,0.0,0.10556]
[1778026274710,68.94,81116.17,0.21,-0.00063,0.0,0.10688]
[1778026280331,68.94,81117.18,0.21,-0.00062,0.0,0.10677]
[1778026285788,68.94,81118.35,0.21,-0.00062,0.0,0.10666]
[1778026290799,68.94,81105.68,0.21,-0.00063,0.0,0.10794]
[1778026290845,68.94,81105.92,0.21,-0.00063,0.0,0.10792]
[1778026295859,68.94,81104.53,0.21,-0.00063,0.0,0.10774]
[1778026297036,68.94,81104.53,0.21,-0.00063,0.0,0.10774]
[1778026297137,68.94,81103.86,0.21,-0.00063,0.0,0.10781]
[1778026303426,68.94,81102.31,0.21,-0.00063,0.0,0.10797]
[1778026303454,68.94,81104.03,0.21,-0.00063,0.0,0.10779]
[1778026304947,68.94,81104.08,0.21,-0.00063,0.0,0.10779]
[1778026305000,68.94,81188.65,0.21,-0.00058,0.0,0.09948]
[1778026310553,68.94,81195.33,0.21,-0.00057,0.0,0.09885]
[1778026313987,68.94,81210.31,0.21,-0.00057,0.0,0.09745]
[1778026319023,68.94,81197.82,0.21,-0.00057,0.0,0.09862]
[1778026324058,68.94,81187.31,0.21,-0.00058,0.0,0.09961]
[1778026329093,68.94,81181.9,0.21,-0.00058,0.0,0.10012]
[1778026334128,68.94,81176.93,0.21,-0.00059,0.0,0.1006]
[1778026339162,68.94,81170.01,0.21,-0.00059,0.0,0.10126]
[1778026344198,68.94,81161.15,0.21,-0.0006,0.0,0.10212]
[1778026345839,68.94,81160.38,0.21,-0.0006,0.0,0.10219]
[1778026346211,68.94,81160.49,0.21,-0.0006,0.0,0.10218]
[1778026351246,68.94,81160.29,0.21,-0.00059,0.0,0.10189]
[1778026352323,68.94,81160.29,0.21,-0.00059,0.0,0.10189]
[1778026352418,68.94,81153.95,0.21,-0.0006,0.0,0.10251]
[1778026358295,68.94,81145.81,0.21,-0.0006,0.0,0.1033]
[1778026363330,68.94,81141.82,0.21,-0.00061,0.0,0.1037]
[1778026368366,68.94,81137.63,0.21,-0.00061,0.0,0.10411]
[1778026373403,68.94,81134.53,0.21,-0.00061,0.0,0.10442]
[1778026373982,68.94,81134.53,0.21,-0.00061,0.0,0.10442]
[1778026374408,68.94,81133.89,0.21,-0.00061,0.0,0.10448]
[1778026379442,68.94,81130.62,0.21,-0.00061,0.0,0.1048]
[1778026380381,68.94,81130.62,0.21,-0.00061,0.0,0.1048]
[1778026380451,68.94,81132.01,0.21,-0.00061,0.0,0.10467]
[1778026385485,68.94,81128.61,0.21,-0.00061,0.0,0.105]
[1778026390520,68.94,81127.92,0.21,-0.00061,0.0,0.10507]
[1778026395557,68.94,81133.09,0.21,-0.00061,0.0,0.10456]
[1778026400590,68.94,81132.67,0.21,-0.00061,0.0,0.1046]
[1778026405625,68.94,81132.37,0.21,-0.00061,0.0,0.10463]
[1778026410662,68.94,81127.58,0.21,-0.00061,0.0,0.10511]
[1778026413383,68.94,81126.3,0.21,-0.00061,0.0,0.10492]
[1778026413681,68.94,81123.03,0.21,-0.00062,0.0,0.10525]
[1778026414708,68.94,81123.03,0.21,-0.00062,0.0,0.10525]
[1778026414808,68.94,81118.47,0.21,-0.00062,0.0,0.1057]
[1778026421738,68.94,81111.71,0.21,-0.00062,0.0,0.10638]
[1778026426772,68.94,81111.81,0.21,-0.00062,0.0,0.10637]
[1778026431807,68.94,81112.77,0.21,-0.00062,0.0,0.10627]
[1778026436843,68.94,81110.6,0.21,-0.00062,0.0,0.10649]
[1778026441886,68.94,81108.18,0.21,-0.00063,0.0,0.10674]
[1778026444899,68.94,81124.2,0.21,-0.00061,0.0,0.10513]
[1778026449938,68.94,81125.48,0.21,-0.00061,0.0,0.105]
[1778026454970,68.94,81136.03,0.21,-0.00061,0.0,0.10396]
[1778026460009,68.94,81133.46,0.21,-0.00061,0.0,0.10421]
[1778026465039,68.94,81126.86,0.21,-0.00061,0.0,0.10487]
[1778026470081,68.94,81122.1,0.21,-0.00062,0.0,0.10534]
[1778026475112,68.94,81122.52,0.21,-0.00061,0.0,0.10499]
[1778026480146,68.94,81118.12,0.21,-0.00062,0.0,0.10542]
[1778026485182,68.94,81114.76,0.21,-0.00062,0.0,0.10576]
[1778026491828,68.94,81112.22,0.21,-0.00062,0.0,0.10601]
[1778026497270,68.94,81108.14,0.21,-0.00062,0.0,0.10643]
[1778026502306,68.94,81106.99,0.21,-0.00062,0.0,0.10654]
[1778026507341,68.94,81098.58,0.21,-0.00063,0.0,0.10739]
[1778026512376,68.94,81100.83,0.21,-0.00063,0.0,0.10716]
[1778026517414,68.94,81095.2,0.21,-0.00063,0.0,0.10774]
[1778026522450,68.94,81095.19,0.21,-0.00063,0.0,0.10774]
[1778026527484,68.94,81095.11,0.21,-0.00063,0.0,0.10775]
[1778026532521,68.94,81101.46,0.21,-0.00063,0.0,0.10678]
[1778026537555,68.94,81107.71,0.21,-0.00062,0.0,0.10615]
[1778026542590,68.94,81120.76,0.21,-0.00061,0.0,0.10485]
[1778026544604,68.94,81135.49,0.21,-0.0006,0.0,0.10339]
[1778026549638,68.94,81146.03,0.21,-0.0006,0.0,0.10236]
[1778026554674,68.94,81146.37,0.21,-0.0006,0.0,0.10233]
[1778026559709,68.94,81152.34,0.21,-0.00059,0.0,0.10175]
[1778026563737,68.94,81168.27,0.21,-0.00058,0.0,0.10022]
[1778026568773,68.94,81169.9,0.21,-0.00058,0.0,0.10007]
[1778026573809,68.94,81180.96,0.21,-0.00058,0.0,0.09902]
[1778026578845,68.94,81195.88,0.21,-0.00057,0.0,0.09762]
[1778026583877,68.94,81202.87,0.21,-0.00056,0.0,0.09697]
[1778026588913,68.94,81213.95,0.21,-0.00056,0.0,0.09595]
[1778026593947,68.94,81203.38,0.21,-0.00056,0.0,0.09663]
[1778026596974,68.94,81188.65,0.21,-0.00057,0.0,0.098]
[1778026597979,68.94,81165.55,0.21,-0.00058,0.0,0.10018]
[1778026603014,68.94,81164.3,0.21,-0.00058,0.0,0.1003]
[1778026608053,68.94,81153.75,0.21,-0.00059,0.0,0.10131]
[1778026613089,68.94,81140.11,0.21,-0.0006,0.0,0.10263]
[1778026618126,68.94,81136.81,0.21,-0.0006,0.0,0.10296]
[1778026623164,68.94,81133.28,0.21,-0.0006,0.0,0.1033]
[1778026629201,68.94,81131.2,0.21,-0.00061,0.0,0.10351]
[1778026634236,68.94,81134.54,0.21,-0.0006,0.0,0.10318]
[1778026637261,68.94,81120.3,0.21,-0.00061,0.0,0.10458]
[1778026639275,68.94,81126.34,0.21,-0.00061,0.0,0.10399]
[1778026644310,68.94,81126.32,0.21,-0.00061,0.0,0.10399]
[1778026651361,68.94,81127.61,0.21,-0.00061,0.0,0.10355]
[1778026656394,68.94,81118.61,0.21,-0.00061,0.0,0.10444]
[1778026658773,68.94,81118.78,0.21,-0.00061,0.0,0.10442]
[1778026658829,68.94,81119.98,0.21,-0.00061,0.0,0.1043]
[1778026664450,68.94,81118.58,0.21,-0.00061,0.0,0.10444]
[1778026665472,68.94,81118.58,0.21,-0.00061,0.0,0.10444]
[1778026665534,68.94,81118.22,0.21,-0.00061,0.0,0.10448]
[1778026671499,68.94,81109.59,0.21,-0.00062,0.0,0.10534]
[1778026676535,68.94,81106.73,0.21,-0.00062,0.0,0.10562]
[1778026681570,68.94,81104.61,0.21,-0.00062,0.0,0.10584]
[1778026686605,68.94,81103.19,0.21,-0.00062,0.0,0.10598]
[1778026691640,68.94,81101.85,0.21,-0.00062,0.0,0.10611]
[1778026696675,68.94,81097.24,0.21,-0.00063,0.0,0.10658]
[1778026701711,68.94,81097.04,0.21,-0.00063,0.0,0.1066]
[1778026706745,68.94,81099.42,0.21,-0.00062,0.0,0.10636]
[1778026707755,68.94,81118.4,0.21,-0.00061,0.0,0.10446]
[1778026713389,68.94,81105.57,0.21,-0.00062,0.0,0.10543]
[1778026718830,68.94,81110.48,0.21,-0.00061,0.0,0.10494]
[1778026723865,68.94,81120.61,0.21,-0.00061,0.0,0.10393]
[1778026728900,68.94,81122.03,0.21,-0.00061,0.0,0.10379]
[1778026733935,68.94,81109.24,0.21,-0.00062,0.0,0.10506]
[1778026738970,68.94,81108.85,0.21,-0.00062,0.0,0.1051]
[1778026744011,68.94,81100.43,0.21,-0.00062,0.0,0.10594]
[1778026749040,68.94,81097.9,0.21,-0.00062,0.0,0.1062]
[1778026754076,68.94,81085.38,0.21,-0.00063,0.0,0.10746]
[1778026759110,68.94,81084.49,0.21,-0.00063,0.0,0.10755]
[1778026764146,68.94,81087.01,0.21,-0.00063,0.0,0.1073]
[1778026769181,68.94,81086.85,0.21,-0.00063,0.0,0.10731]
[1778026774217,68.94,81083.03,0.21,-0.00063,0.0,0.10738]
[1778026779254,68.94,81069.54,0.21,-0.00064,0.0,0.10876]
[1778026784289,68.94,81063.47,0.21,-0.00064,0.0,0.10939]
[1778026790332,68.94,81063.23,0.21,-0.00064,0.0,0.10941]
[1778026795368,68.94,81062.71,0.21,-0.00064,0.0,0.10947]
[1778026800403,68.94,81056.42,0.21,-0.00065,0.0,0.11012]
[1778026805438,68.94,81052.28,0.21,-0.00065,0.0,0.11055]
[1778026810478,68.94,81052.01,0.21,-0.00065,0.0,0.11058]
[1778026815509,68.94,81029.94,0.21,-0.00067,0.0,0.11291]
[1778026820544,68.94,81020.79,0.21,-0.00067,0.0,0.11389]
[1778026825586,68.94,81012.91,0.21,-0.00068,0.0,0.11474]
[1778026830619,68.94,81023.0,0.21,-0.00067,0.0,0.11365]
[1778026835654,68.94,81028.21,0.21,-0.00067,0.0,0.11276]
[1778026840689,68.94,81035.75,0.21,-0.00066,0.0,0.11196]
[1778026845725,68.94,81034.91,0.21,-0.00066,0.0,0.11205]
[1778026850759,68.94,81030.51,0.21,-0.00066,0.0,0.11252]
[1778026854376,68.94,81015.62,0.21,-0.00067,0.0,0.11411]
[1778026859825,68.94,81017.65,0.21,-0.00067,0.0,0.11389]
[1778026864858,68.94,81015.3,0.21,-0.00067,0.0,0.11414]
[1778026869895,68.94,81004.57,0.21,-0.00068,0.0,0.1153]
[1778026874931,68.94,81008.8,0.21,-0.00068,0.0,0.11484]
[1778026879965,68.94,81011.9,0.21,-0.00068,0.0,0.11451]
[1778026885000,68.94,80999.61,0.21,-0.00069,0.0,0.11584]
[1778026890036,68.94,80988.64,0.21,-0.00069,0.0,0.11704]
[1778026896077,68.94,80981.33,0.21,-0.0007,0.0,0.11751]
[1778026901113,68.94,80977.28,0.21,-0.0007,0.0,0.11796]
[1778026906149,68.94,80977.06,0.21,-0.0007,0.0,0.11798]
[1778026911185,68.94,80966.81,0.21,-0.00071,0.0,0.11912]
[1778026916221,68.94,80966.98,0.21,-0.00071,0.0,0.1191]
[1778026921254,68.94,80967.61,0.21,-0.00071,0.0,0.11903]
[1778026926289,68.94,80964.12,0.21,-0.00071,0.0,0.11942]
[1778026931325,68.94,80968.47,0.21,-0.00071,0.0,0.11894]
[1778026936359,68.94,80967.93,0.21,-0.00071,0.0,0.119]
[1778026941401,68.94,80957.14,0.21,-0.00071,0.0,0.12021]
[1778026946430,68.94,80964.46,0.21,-0.00071,0.0,0.11938]
[1778026951473,68.94,80962.41,0.21,-0.00071,0.0,0.11927]
[1778026954487,68.94,80978.18,0.21,-0.0007,0.0,0.11751]
[1778026959522,68.94,80980.67,0.21,-0.0007,0.0,0.11724]
[1778026965151,68.94,80980.7,0.21,-0.0007,0.0,0.11723]
[1778026970609,68.94,80977.9,0.21,-0.0007,0.0,0.11754]
[1778026975645,68.94,80964.89,0.21,-0.00071,0.0,0.11899]
[1778026980681,68.94,80963.45,0.21,-0.00071,0.0,0.11915]
[1778026985291,68.94,80946.01,0.21,-0.00072,0.0,0.12112]
[1778026989746,68.94,80924.66,0.21,-0.00074,0.0,0.12357]
[1778026995361,68.94,80918.87,0.21,-0.00074,0.0,0.12424]
[1778027000826,68.94,80919.23,0.21,-0.00074,0.0,0.1242]
[1778027005858,68.94,80917.53,0.21,-0.00074,0.0,0.12439]
[1778027010892,68.94,80912.04,0.21,-0.00075,0.0,0.12503]
[1778027015928,68.94,80910.5,0.21,-0.00075,0.0,0.12485]
[1778027020964,68.94,80905.26,0.21,-0.00075,0.0,0.12547]
[1778027026001,68.94,80903.73,0.21,-0.00075,0.0,0.12565]
[1778027031036,68.94,80905.74,0.21,-0.00075,0.0,0.12541]
[1778027036072,68.94,80916.1,0.21,-0.00074,0.0,0.1242]
[1778027041111,68.94,80924.73,0.21,-0.00073,0.0,0.1232]
[1778027045134,68.94,80939.23,0.21,-0.00072,0.0,0.12154]
[1778027050171,68.94,80941.82,0.21,-0.00072,0.0,0.12124]
[1778027055205,68.94,80940.43,0.21,-0.00072,0.0,0.1214]
[1778027060240,68.94,80942.23,0.21,-0.00072,0.0,0.1212]
[1778027065275,68.94,80949.31,0.21,-0.00072,0.0,0.12039]
[1778027070310,68.94,80949.54,0.21,-0.00072,0.0,0.12037]
[1778027075346,68.94,80945.86,0.21,-0.00072,0.0,0.12043]
[1778027080382,68.94,80944.38,0.21,-0.00072,0.0,0.1206]
[1778027085415,68.94,80935.81,0.21,-0.00072,0.0,0.12157]
[1778027090451,68.94,80940.56,0.21,-0.00072,0.0,0.12103]
[1778027095486,68.94,80940.52,0.21,-0.00072,0.0,0.12104]
[1778027100521,68.94,80940.36,0.21,-0.00072,0.0,0.12106]
[1778027105556,68.94,80941.47,0.21,-0.00072,0.0,0.12093]
[1778027110595,68.94,80939.65,0.21,-0.00072,0.0,0.12114]
[1778027115630,68.94,80939.73,0.21,-0.00072,0.0,0.12113]
[1778027120665,68.94,80938.84,0.21,-0.00072,0.0,0.12123]
[1778027126277,68.94,80936.9,0.21,-0.00072,0.0,0.12145]
[1778027131742,68.94,80936.1,0.21,-0.00072,0.0,0.12119]
[1778027136777,68.94,80936.34,0.21,-0.00072,0.0,0.12116]
[1778027141814,68.94,80935.68,0.21,-0.00072,0.0,0.12124]
[1778027146417,68.94,80953.0,0.21,-0.00071,0.0,0.11928]
[1778027151885,68.94,80965.87,0.21,-0.0007,0.0,0.11784]
[1778027156919,68.94,80966.64,0.21,-0.0007,0.0,0.11776]
[1778027161954,68.94,80971.59,0.21,-0.0007,0.0,0.11721]
[1778027166991,68.94,80982.39,0.21,-0.00069,0.0,0.11602]
[1778027172025,68.94,80992.18,0.21,-0.00068,0.0,0.11496]
[1778027177060,68.94,80993.37,0.21,-0.00068,0.0,0.11483]
[1778027182094,68.94,80994.47,0.21,-0.00068,0.0,0.11471]
[1778027187132,68.94,81002.94,0.21,-0.00067,0.0,0.1138]
[1778027191160,68.94,81015.09,0.21,-0.00066,0.0,0.11217]
[1778027196194,68.94,81028.51,0.21,-0.00065,0.0,0.11075]
[1778027201244,68.94,81034.39,0.21,-0.00065,0.0,0.11014]
[1778027206282,68.94,81041.68,0.21,-0.00065,0.0,0.10938]
[1778027211314,68.94,81029.63,0.21,-0.00065,0.0,0.11063]
[1778027216349,68.94,81028.07,0.21,-0.00065,0.0,0.1108]
[1778027221384,68.94,81015.11,0.21,-0.00066,0.0,0.11217]
[1778027226419,68.94,81000.6,0.21,-0.00067,0.0,0.11371]
[1778027231456,68.94,80999.52,0.21,-0.00067,0.0,0.11383]
[1778027236489,68.94,80984.99,0.21,-0.00068,0.0,0.1154]
[1778027241526,68.94,80982.97,0.21,-0.00069,0.0,0.11562]
[1778027246560,68.94,80980.46,0.21,-0.00069,0.0,0.1159]
[1778027251594,68.94,80980.22,0.21,-0.00069,0.0,0.11558]
[1778027256629,68.94,80978.02,0.21,-0.00069,0.0,0.11582]
[1778027261664,68.94,80967.45,0.21,-0.00069,0.0,0.11698]
[1778027266699,68.94,80966.4,0.21,-0.0007,0.0,0.1171]
[1778027271738,68.94,80966.56,0.21,-0.0007,0.0,0.11708]
[1778027276769,68.94,80962.18,0.21,-0.0007,0.0,0.11756]
[1778027281803,68.94,80962.98,0.21,-0.0007,0.0,0.11748]
[1778027286839,68.94,80961.27,0.21,-0.0007,0.0,0.11766]
[1778027291877,68.94,80943.54,0.21,-0.00071,0.0,0.11964]
[1778027297478,68.94,80934.88,0.21,-0.00072,0.0,0.12062]
[1778027302956,68.94,80935.02,0.21,-0.00072,0.0,0.12061]
[1778027307990,68.94,80932.01,0.21,-0.00072,0.0,0.12095]
[1778027313023,68.94,80923.92,0.21,-0.00072,0.0,0.12152]
[1778027318059,68.94,80920.97,0.21,-0.00073,0.0,0.12185]
[1778027323093,68.94,80921.39,0.21,-0.00073,0.0,0.12181]
[1778027328129,68.94,80921.72,0.21,-0.00073,0.0,0.12177]
[1778027333165,68.94,80915.27,0.21,-0.00073,0.0,0.12251]
[1778027338200,68.94,80914.78,0.21,-0.00073,0.0,0.12256]
[1778027343235,68.94,80904.74,0.21,-0.00074,0.0,0.12372]
[1778027348274,68.94,80902.17,0.21,-0.00074,0.0,0.12402]
[1778027353305,68.94,80906.09,0.21,-0.00074,0.0,0.12357]
[1778027358341,68.94,80902.07,0.21,-0.00074,0.0,0.12403]
[1778027363377,68.94,80914.65,0.21,-0.00073,0.0,0.12258]
[1778027368413,68.94,80922.93,0.21,-0.00073,0.0,0.12163]
[1778027373448,68.94,80918.32,0.21,-0.00073,0.0,0.1218]
[1778027378483,68.94,80919.4,0.21,-0.00073,0.0,0.12168]
[1778027383518,68.94,80900.51,0.21,-0.00074,0.0,0.12386]
[1778027388554,68.94,80891.51,0.21,-0.00075,0.0,0.12491]
[1778027393588,68.94,80898.14,0.21,-0.00074,0.0,0.12413]
[1778027398623,68.94,80880.88,0.21,-0.00076,0.0,0.12616]
[1778027403658,68.94,80882.31,0.21,-0.00075,0.0,0.12599]
[1778027408694,68.94,80881.85,0.21,-0.00075,0.0,0.12604]
[1778027413728,68.94,80876.66,0.21,-0.00076,0.0,0.12666]
[1778027418763,68.94,80877.45,0.21,-0.00076,0.0,0.12656]
[1778027423804,68.94,80869.25,0.21,-0.00076,0.0,0.12754]
[1778027428838,68.94,80870.94,0.21,-0.00076,0.0,0.12734]
[1778027433874,68.94,80869.84,0.21,-0.00076,0.0,0.1271]
[1778027437901,68.94,80893.93,0.21,-0.00074,0.0,0.12426]
[1778027442938,68.94,80896.96,0.21,-0.00074,0.0,0.12391]
[1778027447973,68.94,80904.47,0.21,-0.00073,0.0,0.12304]
[1778027453012,68.94,80910.27,0.21,-0.00073,0.0,0.12237]
[1778027458049,68.94,80901.45,0.21,-0.00074,0.0,0.12339]
[1778027463083,68.94,80885.17,0.21,-0.00075,0.0,0.12529]
[1778027468686,68.94,80876.43,0.21,-0.00076,0.0,0.12632]
[1778027474161,68.94,80886.4,0.21,-0.00075,0.0,0.12514]
[1778027479198,68.94,80891.53,0.21,-0.00074,0.0,0.12454]
[1778027484235,68.94,80897.08,0.21,-0.00074,0.0,0.12389]
[1778027489269,68.94,80903.38,0.21,-0.00074,0.0,0.12316]
[1778027494303,68.94,80900.24,0.21,-0.00074,0.0,0.12317]
[1778027499338,68.94,80897.17,0.21,-0.00074,0.0,0.12353]
[1778027503373,68.94,80878.54,0.21,-0.00075,0.0,0.1257]
[1778027508966,68.94,80883.7,0.21,-0.00075,0.0,0.1251]
[1778027513437,68.94,80903.97,0.21,-0.00073,0.0,0.12274]
[1778027519037,68.94,80910.6,0.21,-0.00073,0.0,0.12198]
[1778027524513,68.94,80907.6,0.21,-0.00073,0.0,0.12232]
[1778027529108,68.94,80923.03,0.21,-0.00072,0.0,0.12056]
[1778027534584,68.94,80933.62,0.21,-0.00071,0.0,0.11936]
[1778027539618,68.94,80937.52,0.21,-0.00071,0.0,0.11893]
[1778027544653,68.94,80942.87,0.21,-0.0007,0.0,0.11833]
[1778027549688,68.94,80953.52,0.21,-0.0007,0.0,0.11715]
[1778027554722,68.94,80955.86,0.21,-0.00069,0.0,0.11654]
[1778027559758,68.94,80953.26,0.21,-0.00069,0.0,0.11683]
[1778027564795,68.94,80953.34,0.21,-0.00069,0.0,0.11682]
[1778027569840,68.94,80957.84,0.21,-0.00069,0.0,0.11633]
[1778027574866,68.94,80948.4,0.21,-0.0007,0.0,0.11737]
[1778027579899,68.94,80954.87,0.21,-0.00069,0.0,0.11665]
[1778027584936,68.94,80954.48,0.21,-0.00069,0.0,0.1167]
[1778027588963,68.94,80939.95,0.21,-0.0007,0.0,0.11831]
[1778027593998,68.94,80939.47,0.21,-0.0007,0.0,0.11836]
[1778027599032,68.94,80944.23,0.21,-0.0007,0.0,0.11783]
[1778027604067,68.94,80935.89,0.21,-0.00071,0.0,0.11876]
[1778027609103,68.94,80934.47,0.21,-0.00071,0.0,0.11892]
[1778027614138,68.94,80935.13,0.21,-0.00071,0.0,0.1185]
[1778027619172,68.94,80932.65,0.21,-0.00071,0.0,0.11878]
[1778027624209,68.94,80927.31,0.21,-0.00071,0.0,0.11937]
[1778027629244,68.94,80909.48,0.21,-0.00072,0.0,0.1214]
[1778027631259,68.94,80891.21,0.21,-0.00074,0.0,0.1235]
[1778027636293,68.94,80903.12,0.21,-0.00073,0.0,0.12212]
[1778027641328,68.94,80902.2,0.21,-0.00073,0.0,0.12223]
[1778027646363,68.94,80910.23,0.21,-0.00072,0.0,0.12131]
[1778027651400,68.94,80923.29,0.21,-0.00071,0.0,0.11983]
[1778027656433,68.94,80935.79,0.21,-0.00071,0.0,0.11842]
[1778027661468,68.94,80944.97,0.21,-0.0007,0.0,0.1174]
[1778027666503,68.94,80957.22,0.21,-0.00069,0.0,0.11605]
[1778027671541,68.94,80950.09,0.21,-0.00069,0.0,0.11649]
[1778027677580,68.94,80947.39,0.21,-0.0007,0.0,0.11679]
[1778027682615,68.94,80945.04,0.21,-0.0007,0.0,0.11705]
[1778027687650,68.94,80943.89,0.21,-0.0007,0.0,0.11718]
[1778027692685,68.94,80943.66,0.21,-0.0007,0.0,0.1172]
[1778027697720,68.94,80949.26,0.21,-0.00069,0.0,0.11659]
[1778027702755,68.94,80937.45,0.21,-0.0007,0.0,0.11789]
[1778027707792,68.94,80938.9,0.21,-0.0007,0.0,0.11773]
[1778027712825,68.94,80927.85,0.21,-0.00071,0.0,0.11896]
[1778027717860,68.94,80929.64,0.21,-0.00071,0.0,0.11876]
[1778027722895,68.94,80939.33,0.21,-0.0007,0.0,0.11768]
[1778027727930,68.94,80948.52,0.21,-0.00069,0.0,0.11667]
[1778027732965,68.94,80956.39,0.21,-0.00069,0.0,0.11546]
[1778027733568,68.94,80956.39,0.21,-0.00069,0.0,0.11546]
[1778027733638,68.94,80956.71,0.21,-0.00069,0.0,0.11543]
[1778027739007,68.94,80961.18,0.21,-0.00068,0.0,0.11494]
[1778027744045,68.94,80960.77,0.21,-0.00068,0.0,0.11498]
[1778027749079,68.94,80961.3,0.21,-0.00068,0.0,0.11493]
[1778027754114,68.94,80962.38,0.21,-0.00068,0.0,0.11481]
[1778027759154,68.94,80962.34,0.21,-0.00068,0.0,0.11481]
[1778027764184,68.94,80963.34,0.21,-0.00068,0.0,0.11471]
[1778027769218,68.94,80963.92,0.21,-0.00068,0.0,0.11464]
[1778027774254,68.94,80963.46,0.21,-0.00068,0.0,0.11469]
[1778027779290,68.94,80962.32,0.21,-0.00068,0.0,0.11482]
[1778027784326,68.94,80962.23,0.21,-0.00068,0.0,0.11483]
[1778027789361,68.94,80971.58,0.21,-0.00068,0.0,0.11381]
[1778027794396,68.94,80972.14,0.21,-0.00067,0.0,0.11342]
[1778027799432,68.94,80961.91,0.21,-0.00068,0.0,0.11452]
[1778027804468,68.94,80961.24,0.21,-0.00068,0.0,0.11459]
[1778027809503,68.94,80968.89,0.21,-0.00068,0.0,0.11377]
[1778027814539,68.94,80969.06,0.21,-0.00068,0.0,0.11375]
[1778027819572,68.94,80967.66,0.21,-0.00068,0.0,0.1139]
[1778027824608,68.94,80972.22,0.21,-0.00067,0.0,0.11341]
[1778027829643,68.94,80974.63,0.21,-0.00067,0.0,0.11315]
[1778027834678,68.94,80973.6,0.21,-0.00067,0.0,0.11326]
[1778027839713,68.94,80975.09,0.21,-0.00067,0.0,0.1131]
[1778027844748,68.94,80976.11,0.21,-0.00067,0.0,0.11299]
[1778027851367,68.94,80990.81,0.21,-0.00066,0.0,0.1111]
[1778027856833,68.94,80995.95,0.21,-0.00066,0.0,0.11056]
[1778027861867,68.94,80999.78,0.21,-0.00065,0.0,0.11016]
[1778027867519,68.94,81001.21,0.21,-0.00065,0.0,0.11001]
[1778027867586,68.94,81002.45,0.21,-0.00065,0.0,0.10988]
[1778027872947,68.94,81003.6,0.21,-0.00065,0.0,0.10976]
[1778027877980,68.94,80993.06,0.21,-0.00066,0.0,0.11086]
[1778027883015,68.94,80987.13,0.21,-0.00066,0.0,0.11149]
[1778027888051,68.94,80983.3,0.21,-0.00066,0.0,0.11189]
[1778027896106,68.94,80983.33,0.21,-0.00066,0.0,0.11189]
[1778027901141,68.94,80974.1,0.21,-0.00067,0.0,0.11287]
[1778027906175,68.94,80964.17,0.21,-0.00068,0.0,0.11394]
[1778027912219,68.94,80963.49,0.21,-0.00068,0.0,0.11368]
[1778027917253,68.94,80957.72,0.21,-0.00068,0.0,0.1143]
[1778027922289,68.94,80962.48,0.21,-0.00068,0.0,0.11379]
[1778027927323,68.94,80969.28,0.21,-0.00067,0.0,0.11305]
[1778027932358,68.94,80977.87,0.21,-0.00067,0.0,0.11214]
[1778027937393,68.94,80985.52,0.21,-0.00066,0.0,0.11133]
[1778027942429,68.94,80987.5,0.21,-0.00066,0.0,0.11112]
[1778027947468,68.94,80988.86,0.21,-0.00066,0.0,0.11097]
[1778027952503,68.94,80988.68,0.21,-0.00066,0.0,0.11099]
[1778027957539,68.94,80992.55,0.21,-0.00066,0.0,0.11059]
[1778027962574,68.94,80994.16,0.21,-0.00065,0.0,0.11042]
[1778027967608,68.94,80994.82,0.21,-0.00065,0.0,0.11035]
[1778027972643,68.94,80981.15,0.21,-0.00066,0.0,0.11146]
[1778027977678,68.94,80973.0,0.21,-0.00067,0.0,0.11232]
[1778027982713,68.94,80972.24,0.21,-0.00067,0.0,0.1124]
[1778027987748,68.94,80973.12,0.21,-0.00067,0.0,0.11231]
[1778027992819,68.94,80972.24,0.21,-0.00067,0.0,0.1124]
[1778027994798,68.94,80957.45,0.21,-0.00068,0.0,0.11399]
[1778027999842,68.94,80943.79,0.21,-0.00069,0.0,0.11548]
[1778028004882,68.94,80942.35,0.21,-0.00069,0.0,0.11563]
[1778028009916,68.94,80943.64,0.21,-0.00069,0.0,0.11549]
[1778028015958,68.94,80944.25,0.21,-0.00069,0.0,0.11542]
[1778028020992,68.94,80955.76,0.21,-0.00068,0.0,0.11417]
[1778028026030,68.94,80967.55,0.21,-0.00067,0.0,0.1129]
[1778028031065,68.94,80969.57,0.21,-0.00067,0.0,0.11235]
[1778028036099,68.94,80956.68,0.21,-0.00068,0.0,0.11374]
[1778028041135,68.94,80942.82,0.21,-0.00069,0.0,0.11524]
[1778028047177,68.94,80944.87,0.21,-0.00068,0.0,0.11502]
[1778028052787,68.94,80941.11,0.21,-0.00069,0.0,0.11543]
[1778028058255,68.94,80942.44,0.21,-0.00069,0.0,0.11528]
[1778028062860,68.94,80970.53,0.21,-0.00067,0.0,0.11225]
[1778028068325,68.94,80967.09,0.21,-0.00067,0.0,0.11262]
[1778028073362,68.94,80967.7,0.21,-0.00067,0.0,0.11255]
[1778028079403,68.94,80964.41,0.21,-0.00067,0.0,0.11291]
[1778028084440,68.94,80965.97,0.21,-0.00067,0.0,0.11274]
[1778028089475,68.94,80953.02,0.21,-0.00068,0.0,0.11413]
[1778028094510,68.94,80941.45,0.21,-0.00069,0.0,0.11505]
[1778028099545,68.94,80941.3,0.21,-0.00069,0.0,0.11507]
[1778028104580,68.94,80939.92,0.21,-0.00069,0.0,0.11522]
[1778028109620,68.94,80939.56,0.21,-0.00069,0.0,0.11526]
[1778028114652,68.94,80937.2,0.21,-0.00069,0.0,0.11551]
[1778028119685,68.94,80937.85,0.21,-0.00069,0.0,0.11544]
[1778028124719,68.94,80928.7,0.21,-0.00069,0.0,0.11645]
[1778028129758,68.94,80934.46,0.21,-0.00069,0.0,0.11581]
[1778028134790,68.94,80934.29,0.21,-0.00069,0.0,0.11583]
[1778028139825,68.94,80923.49,0.21,-0.0007,0.0,0.11702]
[1778028145867,68.94,80923.65,0.21,-0.0007,0.0,0.117]
[1778028150902,68.94,80929.29,0.21,-0.00069,0.0,0.11638]
[1778028155937,68.94,80931.35,0.21,-0.00069,0.0,0.11581]
[1778028160975,68.94,80930.33,0.21,-0.00069,0.0,0.11592]
[1778028166006,68.94,80932.49,0.21,-0.00069,0.0,0.11569]
[1778028171625,68.94,80931.37,0.21,-0.00069,0.0,0.11581]
[1778028177084,68.94,80927.28,0.21,-0.00069,0.0,0.11626]
[1778028182120,68.94,80930.96,0.21,-0.00069,0.0,0.11585]
[1778028187155,68.94,80929.41,0.21,-0.00069,0.0,0.11602]
[1778028192190,68.94,80927.15,0.21,-0.00069,0.0,0.11627]
[1778028197225,68.94,80924.05,0.21,-0.0007,0.0,0.11662]
[1778028202260,68.94,80914.15,0.21,-0.0007,0.0,0.11771]
[1778028207295,68.94,80915.81,0.21,-0.0007,0.0,0.11753]
[1778028212331,68.94,80924.37,0.21,-0.00069,0.0,0.11624]
[1778028217364,68.94,80929.28,0.21,-0.00069,0.0,0.1157]
[1778028224415,68.94,80927.74,0.21,-0.00069,0.0,0.11587]
[1778028227411,68.94,80926.92,0.21,-0.00069,0.0,0.11596]
[1778028227435,68.94,80926.82,0.21,-0.00069,0.0,0.11597]
[1778028228511,68.94,80926.82,0.21,-0.00069,0.0,0.11597]
[1778028228564,68.94,80926.68,0.21,-0.00069,0.0,0.11598]
[1778028234484,68.94,80927.84,0.21,-0.00069,0.0,0.11585]
[1778028239520,68.94,80929.74,0.21,-0.00069,0.0,0.11565]
[1778028245561,68.94,80925.42,0.21,-0.00069,0.0,0.11612]
[1778028250596,68.94,80922.14,0.21,-0.0007,0.0,0.11648]
[1778028255633,68.94,80913.0,0.21,-0.0007,0.0,0.11749]
[1778028261674,68.94,80918.15,0.21,-0.0007,0.0,0.11692]
[1778028265702,68.94,80902.67,0.21,-0.00071,0.0,0.11865]
[1778028270738,68.94,80895.77,0.21,-0.00071,0.0,0.11942]
[1778028275772,68.94,80896.88,0.21,-0.00071,0.0,0.11895]
[1778028279806,68.94,80880.46,0.21,-0.00072,0.0,0.12081]
[1778028284840,68.94,80878.5,0.21,-0.00073,0.0,0.12103]
[1778028289875,68.94,80868.7,0.21,-0.00073,0.0,0.12215]
[1778028295915,68.94,80871.86,0.21,-0.00073,0.0,0.12179]
[1778028300950,68.94,80874.06,0.21,-0.00073,0.0,0.12154]
[1778028305985,68.94,80878.98,0.21,-0.00072,0.0,0.12098]
[1778028311021,68.94,80878.59,0.21,-0.00073,0.0,0.12102]
[1778028317068,68.94,80874.37,0.21,-0.00073,0.0,0.1215]
[1778028319083,68.94,80888.91,0.21,-0.00072,0.0,0.11985]
[1778028324114,68.94,80891.17,0.21,-0.00072,0.0,0.11959]
[1778028329149,68.94,80895.98,0.21,-0.00071,0.0,0.11905]
[1778028333178,68.94,80911.58,0.21,-0.0007,0.0,0.11696]
[1778028338220,68.94,80915.47,0.21,-0.0007,0.0,0.11653]
[1778028343255,68.94,80911.94,0.21,-0.0007,0.0,0.11692]
[1778028347283,68.94,80893.69,0.21,-0.00071,0.0,0.11896]
[1778028352316,68.94,80889.82,0.21,-0.00071,0.0,0.11939]
[1778028357355,68.94,80884.02,0.21,-0.00072,0.0,0.12005]
[1778028363397,68.94,80886.11,0.21,-0.00072,0.0,0.11981]
[1778028368433,68.94,80887.14,0.21,-0.00072,0.0,0.11969]
[1778028373467,68.94,80888.6,0.21,-0.00072,0.0,0.11953]
[1778028379509,68.94,80884.31,0.21,-0.00072,0.0,0.12002]
[1778028385551,68.94,80883.73,0.21,-0.00072,0.0,0.12008]
[1778028390587,68.94,80883.58,0.21,-0.00072,0.0,0.1201]
[1778028395622,68.94,80884.83,0.21,-0.00072,0.0,0.1196]
[1778028400657,68.94,80878.25,0.21,-0.00072,0.0,0.12035]
[1778028405692,68.94,80876.55,0.21,-0.00072,0.0,0.12054]
[1778028410726,68.94,80874.19,0.21,-0.00072,0.0,0.12081]
[1778028418783,68.94,80874.04,0.21,-0.00072,0.0,0.12083]
[1778028423818,68.94,80865.58,0.21,-0.00073,0.0,0.1218]
[1778028428856,68.94,80856.86,0.21,-0.00074,0.0,0.1228]
[1778028433889,68.94,80842.64,0.21,-0.00075,0.0,0.12446]
[1778028438924,68.94,80829.67,0.21,-0.00076,0.0,0.12599]
[1778028440938,68.94,80812.82,0.21,-0.00077,0.0,0.128]
[1778028445975,68.94,80822.0,0.21,-0.00076,0.0,0.1269]
[1778028451010,68.94,80817.51,0.21,-0.00077,0.0,0.12707]
[1778028456047,68.94,80822.14,0.21,-0.00076,0.0,0.12652]
[1778028461082,68.94,80824.31,0.21,-0.00076,0.0,0.12626]
[1778028466116,68.94,80824.95,0.21,-0.00076,0.0,0.12618]
[1778028471150,68.94,80826.65,0.21,-0.00076,0.0,0.12598]
[1778028476186,68.94,80828.12,0.21,-0.00076,0.0,0.12581]
[1778028481223,68.94,80827.62,0.21,-0.00076,0.0,0.12587]
[1778028486256,68.94,80827.82,0.21,-0.00076,0.0,0.12584]
[1778028491292,68.94,80825.24,0.21,-0.00076,0.0,0.12615]
[1778028496326,68.94,80822.52,0.21,-0.00076,0.0,0.12647]
[1778028501361,68.94,80822.83,0.21,-0.00076,0.0,0.12644]
[1778028506396,68.94,80820.13,0.21,-0.00076,0.0,0.12676]
[1778028511435,68.94,80813.88,0.21,-0.00077,0.0,0.12713]
[1778028516468,68.94,80807.2,0.21,-0.00077,0.0,0.12793]
[1778028521503,68.94,80816.12,0.21,-0.00076,0.0,0.12687]
[1778028526538,68.94,80814.05,0.21,-0.00077,0.0,0.12711]
[1778028531574,68.94,80813.25,0.21,-0.00077,0.0,0.12721]
[1778028536610,68.94,80803.35,0.21,-0.00077,0.0,0.1284]
[1778028541645,68.94,80805.39,0.21,-0.00077,0.0,0.12815]
[1778028546682,68.94,80810.89,0.21,-0.00077,0.0,0.12749]
[1778028551715,68.94,80809.72,0.21,-0.00077,0.0,0.12763]
[1778028556750,68.94,80814.56,0.21,-0.00077,0.0,0.12705]
[1778028561785,68.94,80794.76,0.21,-0.00078,0.0,0.12944]
[1778028566820,68.94,80803.22,0.21,-0.00077,0.0,0.12841]
[1778028567528,68.94,80803.22,0.21,-0.00077,0.0,0.12841]
[1778028567837,68.94,80803.62,0.21,-0.00077,0.0,0.12837]
[1778028568833,68.94,80803.62,0.21,-0.00077,0.0,0.12837]
[1778028568845,68.94,80712.65,0.21,-0.00085,0.0,0.13978]
[1778028571864,68.94,80733.1,0.21,-0.00083,0.0,0.13674]
[1778028573874,68.94,80752.66,0.21,-0.00081,0.0,0.13426]
[1778028576897,68.94,80768.68,0.21,-0.0008,0.0,0.13226]
[1778028581928,68.94,80781.18,0.21,-0.00079,0.0,0.13072]
[1778028586965,68.94,80791.04,0.21,-0.00078,0.0,0.12952]
[1778028591999,68.94,80795.47,0.21,-0.00078,0.0,0.12898]
[1778028595020,68.94,80780.54,0.21,-0.00079,0.0,0.1308]
[1778028600058,68.94,80763.83,0.21,-0.0008,0.0,0.13287]
[1778028605095,68.94,80756.56,0.21,-0.00081,0.0,0.13377]
[1778028610128,68.94,80770.55,0.21,-0.0008,0.0,0.13203]
[1778028613175,68.94,80785.75,0.21,-0.00079,0.0,0.13016]
[1778028615164,68.94,80800.14,0.21,-0.00078,0.0,0.12841]
[1778028620199,68.94,80811.26,0.21,-0.00077,0.0,0.12708]
[1778028624241,68.94,80826.6,0.21,-0.00075,0.0,0.12525]
[1778028627255,68.94,80841.24,0.21,-0.00074,0.0,0.12354]
[1778028632291,68.94,80848.46,0.21,-0.00074,0.0,0.12234]
[1778028637328,68.94,80844.41,0.21,-0.00074,0.0,0.12281]
[1778028642362,68.94,80845.19,0.21,-0.00074,0.0,0.12272]
[1778028647395,68.94,80863.88,0.21,-0.00072,0.0,0.12057]
[1778028652434,68.94,80846.48,0.21,-0.00074,0.0,0.12257]
[1778028657467,68.94,80858.06,0.21,-0.00073,0.0,0.12123]
[1778028662505,68.94,80873.63,0.21,-0.00072,0.0,0.11946]
[1778028667540,68.94,80885.74,0.21,-0.00071,0.0,0.1181]
[1778028672580,68.94,80886.75,0.21,-0.00071,0.0,0.11799]
[1778028677614,68.94,80891.61,0.21,-0.0007,0.0,0.11744]
[1778028682650,68.94,80894.63,0.21,-0.0007,0.0,0.11711]
[1778028684665,68.94,80909.36,0.21,-0.00069,0.0,0.11548]
[1778028689701,68.94,80920.76,0.21,-0.00068,0.0,0.11424]
[1778028694736,68.94,80923.44,0.21,-0.00068,0.0,0.11361]
[1778028699772,68.94,80931.91,0.21,-0.00067,0.0,0.1127]
[1778028704807,68.94,80932.94,0.21,-0.00067,0.0,0.11259]
[1778028709843,68.94,80938.8,0.21,-0.00067,0.0,0.11196]
[1778028714876,68.94,80930.03,0.21,-0.00067,0.0,0.1129]
[1778028719913,68.94,80915.6,0.21,-0.00068,0.0,0.11446]
[1778028724948,68.94,80905.12,0.21,-0.00069,0.0,0.1156]
[1778028729986,68.94,80909.11,0.21,-0.00069,0.0,0.11517]
[1778028735019,68.94,80909.62,0.21,-0.00069,0.0,0.11511]
[1778028740055,68.94,80920.16,0.21,-0.00068,0.0,0.11396]
[1778028745089,68.94,80909.22,0.21,-0.00069,0.0,0.11515]
[1778028750124,68.94,80907.49,0.21,-0.00069,0.0,0.11534]
[1778028756166,68.94,80906.75,0.21,-0.00069,0.0,0.11508]
[1778028761201,68.94,80905.35,0.21,-0.00069,0.0,0.11524]
[1778028766236,68.94,80904.26,0.21,-0.00069,0.0,0.11535]
[1778028771271,68.94,80902.51,0.21,-0.00069,0.0,0.11555]
[1778028776306,68.94,80901.53,0.21,-0.00069,0.0,0.11565]
[1778028778322,68.94,80916.59,0.21,-0.00068,0.0,0.11401]
[1778028783356,68.94,80925.33,0.21,-0.00067,0.0,0.11307]
[1778028788392,68.94,80920.29,0.21,-0.00068,0.0,0.11361]
[1778028793427,68.94,80933.79,0.21,-0.00067,0.0,0.11216]
[1778028798463,68.94,80934.18,0.21,-0.00067,0.0,0.11212]
[1778028803499,68.94,80932.38,0.21,-0.00067,0.0,0.11231]
[1778028810548,68.94,80932.52,0.21,-0.00067,0.0,0.1123]
[1778028815583,68.94,80930.64,0.21,-0.00067,0.0,0.11216]
[1778028818604,68.94,80945.19,0.21,-0.00066,0.0,0.11062]
[1778028824646,68.94,80947.37,0.21,-0.00066,0.0,0.11039]
[1778028830688,68.94,80951.15,0.21,-0.00065,0.0,0.10999]
[1778028835724,68.94,80952.22,0.21,-0.00065,0.0,0.10988]
[1778028842362,68.94,80950.87,0.21,-0.00065,0.0,0.11002]
[1778028847808,68.94,80962.57,0.21,-0.00065,0.0,0.1088]
[1778028852843,68.94,80959.33,0.21,-0.00065,0.0,0.10913]
[1778028857878,68.94,80961.32,0.21,-0.00065,0.0,0.10893]
[1778028862503,68.94,80976.72,0.21,-0.00064,0.0,0.10734]
[1778028867951,68.94,80988.07,0.21,-0.00063,0.0,0.10618]
[1778028872573,68.94,81000.83,0.21,-0.00062,0.0,0.10457]
[1778028877019,68.94,81025.39,0.21,-0.0006,0.0,0.10213]
[1778028882674,68.94,81020.88,0.21,-0.00061,0.0,0.10258]
[1778028888133,68.94,81015.67,0.21,-0.00061,0.0,0.10309]
[1778028893178,68.94,81015.68,0.21,-0.00061,0.0,0.10309]
[1778028896190,68.94,81000.05,0.21,-0.00062,0.0,0.10465]
[1778028901241,68.94,80997.9,0.21,-0.00062,0.0,0.10486]
[1778028906263,68.94,80995.54,0.21,-0.00062,0.0,0.1051]
[1778028911298,68.94,81002.81,0.21,-0.00062,0.0,0.10437]
[1778028916331,68.94,80994.05,0.21,-0.00062,0.0,0.10525]
[1778028921372,68.94,81006.73,0.21,-0.00062,0.0,0.10398]
[1778028926402,68.94,81011.2,0.21,-0.00061,0.0,0.10353]
[1778028931443,68.94,81010.41,0.21,-0.00061,0.0,0.1033]
[1778028936477,68.94,81005.94,0.21,-0.00061,0.0,0.10374]
[1778028941510,68.94,81006.08,0.21,-0.00061,0.0,0.10373]
[1778028946542,68.94,81004.78,0.21,-0.00062,0.0,0.10386]
[1778028951577,68.94,81005.06,0.21,-0.00062,0.0,0.10383]
[1778028956615,68.94,81007.53,0.21,-0.00061,0.0,0.10359]
[1778028961648,68.94,81009.62,0.21,-0.00061,0.0,0.10338]
[1778028966681,68.94,81011.43,0.21,-0.00061,0.0,0.1032]
[1778028971717,68.94,81009.31,0.21,-0.00061,0.0,0.10341]
[1778028976753,68.94,81005.09,0.21,-0.00062,0.0,0.10383]
[1778028981787,68.94,81012.18,0.21,-0.00061,0.0,0.10312]
[1778028986823,68.94,81006.07,0.21,-0.00061,0.0,0.10373]
[1778028991857,68.94,81008.61,0.21,-0.00061,0.0,0.10316]
[1778028996892,68.94,80998.73,0.21,-0.00062,0.0,0.10415]
[1778029001928,68.94,80986.77,0.21,-0.00063,0.0,0.10535]
[1778029006962,68.94,80987.09,0.21,-0.00062,0.0,0.10532]
[1778029012001,68.94,80975.1,0.21,-0.00063,0.0,0.10653]
[1778029017033,68.94,80972.58,0.21,-0.00063,0.0,0.10679]
[1778029022068,68.94,80976.87,0.21,-0.00063,0.0,0.10635]
[1778029027103,68.94,80973.51,0.21,-0.00063,0.0,0.1067]
[1778029032138,68.94,80969.83,0.21,-0.00064,0.0,0.10707]
[1778029037176,68.94,80972.99,0.21,-0.00063,0.0,0.10675]
[1778029042210,68.94,80967.04,0.21,-0.00064,0.0,0.10736]
[1778029047245,68.94,80960.35,0.21,-0.00064,0.0,0.10805]
[1778029052280,68.94,80963.8,0.21,-0.00064,0.0,0.10737]
[1778029057317,68.94,80969.58,0.21,-0.00063,0.0,0.10677]
[1778029062351,68.94,80974.37,0.21,-0.00063,0.0,0.10629]
[1778029067387,68.94,80976.91,0.21,-0.00063,0.0,0.10603]
[1778029072426,68.94,80980.68,0.21,-0.00063,0.0,0.10564]
[1778029077461,68.94,80982.29,0.21,-0.00063,0.0,0.10548]
[1778029082494,68.94,80984.67,0.21,-0.00062,0.0,0.10524]
[1778029087545,68.94,80997.56,0.21,-0.00062,0.0,0.10395]
[1778029088535,68.94,81020.99,0.21,-0.0006,0.0,0.10163]
[1778029093569,68.94,81005.55,0.21,-0.00061,0.0,0.10315]
[1778029098604,68.94,81008.51,0.21,-0.00061,0.0,0.10286]
[1778029103648,68.94,81011.01,0.21,-0.00061,0.0,0.10261]
[1778029108675,68.94,81012.42,0.21,-0.00061,0.0,0.10247]
[1778029113709,68.94,81006.37,0.21,-0.00061,0.0,0.10276]
[1778029118744,68.94,80997.29,0.21,-0.00061,0.0,0.10366]
[1778029123779,68.94,80996.31,0.21,-0.00062,0.0,0.10376]
[1778029128815,68.94,80988.0,0.21,-0.00062,0.0,0.10459]
[1778029133851,68.94,80985.74,0.21,-0.00062,0.0,0.10482]
[1778029134366,68.94,80985.74,0.21,-0.00062,0.0,0.10482]
[1778029134859,68.94,80985.6,0.21,-0.00062,0.0,0.10483]
[1778029135500,68.94,80985.6,0.21,-0.00062,0.0,0.10483]
[1778029135865,68.94,80986.47,0.21,-0.00062,0.0,0.10474]
[1778029141907,68.94,80985.21,0.21,-0.00062,0.0,0.10487]
[1778029146941,68.94,80988.21,0.21,-0.00062,0.0,0.10457]
[1778029151976,68.94,80985.82,0.21,-0.00062,0.0,0.10481]
[1778029157011,68.94,80971.77,0.21,-0.00063,0.0,0.10623]
[1778029163053,68.94,80975.07,0.21,-0.00063,0.0,0.10589]
[1778029168088,68.94,80974.54,0.21,-0.00063,0.0,0.10595]
[1778029174729,68.94,80974.68,0.21,-0.00063,0.0,0.10561]
[1778029180172,68.94,80975.61,0.21,-0.00063,0.0,0.10552]
[1778029185212,68.94,80974.88,0.21,-0.00063,0.0,0.10559]
[1778029190245,68.94,80973.88,0.21,-0.00063,0.0,0.10569]
[1778029195280,68.94,80972.9,0.21,-0.00063,0.0,0.10579]
[1778029200314,68.94,80972.41,0.21,-0.00063,0.0,0.10584]
[1778029205350,68.94,80966.47,0.21,-0.00063,0.0,0.10645]
[1778029209379,68.94,80983.2,0.21,-0.00062,0.0,0.10475]
[1778029215012,68.94,80997.34,0.21,-0.00061,0.0,0.10334]
[1778029220456,68.94,80993.63,0.21,-0.00062,0.0,0.10371]
[1778029225492,68.94,80995.99,0.21,-0.00061,0.0,0.10347]
[1778029230527,68.94,80995.0,0.21,-0.00061,0.0,0.10357]
[1778029235562,68.94,80996.98,0.21,-0.00061,0.0,0.10306]
[1778029240597,68.94,80999.09,0.21,-0.00061,0.0,0.10285]
[1778029245632,68.94,80988.29,0.21,-0.00062,0.0,0.10393]
[1778029250678,68.94,80985.63,0.21,-0.00062,0.0,0.10419]
[1778029255704,68.94,80974.48,0.21,-0.00063,0.0,0.10531]
[1778029260742,68.94,80972.97,0.21,-0.00063,0.0,0.10547]
[1778029265773,68.94,80964.08,0.21,-0.00063,0.0,0.10637]
[1778029270813,68.94,80955.52,0.21,-0.00064,0.0,0.10725]
[1778029275843,68.94,80953.11,0.21,-0.00064,0.0,0.10749]
[1778029280878,68.94,80952.39,0.21,-0.00064,0.0,0.10757]
[1778029285912,68.94,80958.59,0.21,-0.00064,0.0,0.10693]
[1778029290949,68.94,80959.82,0.21,-0.00064,0.0,0.1068]
[1778029295985,68.94,80957.57,0.21,-0.00064,0.0,0.10671]
[1778029300023,68.94,80981.99,0.21,-0.00062,0.0,0.10424]
[1778029302034,68.94,81003.08,0.21,-0.00061,0.0,0.10215]
[1778029307068,68.94,81019.32,0.21,-0.0006,0.0,0.10056]
[1778029312103,68.94,81019.97,0.21,-0.00059,0.0,0.1005]
[1778029317139,68.94,81007.52,0.21,-0.0006,0.0,0.10171]
[1778029322173,68.94,81005.47,0.21,-0.0006,0.0,0.10191]
[1778029327209,68.94,81002.7,0.21,-0.00061,0.0,0.10218]
[1778029332243,68.94,81001.04,0.21,-0.00061,0.0,0.10235]
[1778029337278,68.94,81002.83,0.21,-0.00061,0.0,0.10217]
[1778029342313,68.94,81013.71,0.21,-0.0006,0.0,0.10111]
[1778029347348,68.94,81015.86,0.21,-0.0006,0.0,0.1009]
[1778029352384,68.94,81017.95,0.21,-0.00059,0.0,0.10039]
[1778029357419,68.94,81021.44,0.21,-0.00059,0.0,0.10005]
[1778029362454,68.94,81018.44,0.21,-0.00059,0.0,0.10034]
[1778029367488,68.94,81016.61,0.21,-0.00059,0.0,0.10052]
[1778029372525,68.94,81013.17,0.21,-0.0006,0.0,0.10085]
[1778029377562,68.94,81014.13,0.21,-0.0006,0.0,0.10076]
[1778029382596,68.94,81025.61,0.21,-0.00059,0.0,0.09965]
[1778029387634,68.94,81036.41,0.21,-0.00058,0.0,0.09861]
[1778029392669,68.94,81049.9,0.21,-0.00057,0.0,0.09734]
[1778029396307,68.94,81064.97,0.21,-0.00057,0.0,0.09593]
[1778029400724,68.94,81080.49,0.21,-0.00056,0.0,0.0945]
[1778029405760,68.94,81066.58,0.21,-0.00056,0.0,0.09578]
[1778029410798,68.94,81052.45,0.21,-0.00057,0.0,0.0971]
[1778029414823,68.94,81063.89,0.21,-0.00056,0.0,0.09573]
[1778029419857,68.94,81062.74,0.21,-0.00056,0.0,0.09584]
[1778029424892,68.94,81062.24,0.21,-0.00057,0.0,0.09589]
[1778029429928,68.94,81066.06,0.21,-0.00056,0.0,0.09553]
[1778029434963,68.94,81071.36,0.21,-0.00056,0.0,0.09504]
[1778029439997,68.94,81068.21,0.21,-0.00056,0.0,0.09533]
[1778029444027,68.94,81085.12,0.21,-0.00055,0.0,0.09378]
[1778029449065,68.94,81093.12,0.21,-0.00055,0.0,0.09306]
[1778029454100,68.94,81092.0,0.21,-0.00055,0.0,0.09316]
[1778029459135,68.94,81089.49,0.21,-0.00055,0.0,0.09339]
[1778029464171,68.94,81084.15,0.21,-0.00055,0.0,0.09387]
[1778029469206,68.94,81085.94,0.21,-0.00055,0.0,0.09371]
[1778029474240,68.94,81085.28,0.21,-0.00055,0.0,0.09348]
[1778029479276,68.94,81085.3,0.21,-0.00055,0.0,0.09348]
[1778029485319,68.94,81097.57,0.21,-0.00054,0.0,0.09237]
[1778029490355,68.94,81097.74,0.21,-0.00054,0.0,0.09235]
[1778029495387,68.94,81100.11,0.21,-0.00054,0.0,0.09214]
[1778029500424,68.94,81101.44,0.21,-0.00054,0.0,0.09202]
[1778029505459,68.94,81101.86,0.21,-0.00054,0.0,0.09199]
[1778029510494,68.94,81100.93,0.21,-0.00054,0.0,0.09207]
[1778029515528,68.94,81096.73,0.21,-0.00054,0.0,0.09244]
[1778029520564,68.94,81104.53,0.21,-0.00054,0.0,0.09175]
[1778029525600,68.94,81110.36,0.21,-0.00054,0.0,0.09123]
[1778029530635,68.94,81097.95,0.21,-0.00054,0.0,0.09234]
[1778029535670,68.94,81080.08,0.21,-0.00055,0.0,0.09366]
[1778029540705,68.94,81082.07,0.21,-0.00055,0.0,0.09348]
[1778029547361,68.94,81083.15,0.21,-0.00055,0.0,0.09338]
[1778029552795,68.94,81082.56,0.21,-0.00055,0.0,0.09343]
[1778029557823,68.94,81074.62,0.21,-0.00055,0.0,0.09416]
[1778029562858,68.94,81075.52,0.21,-0.00055,0.0,0.09408]
[1778029567894,68.94,81075.74,0.21,-0.00055,0.0,0.09406]
[1778029571924,68.94,81060.88,0.21,-0.00056,0.0,0.09542]
[1778029576959,68.94,81061.2,0.21,-0.00056,0.0,0.09539]
[1778029581992,68.94,81061.67,0.21,-0.00056,0.0,0.09535]
[1778029587030,68.94,81060.14,0.21,-0.00056,0.0,0.09549]
[1778029592065,68.94,81059.69,0.21,-0.00056,0.0,0.09524]
[1778029597100,68.94,81062.36,0.21,-0.00056,0.0,0.09499]
[1778029601128,68.94,81082.29,0.21,-0.00055,0.0,0.09317]
[1778029606163,68.94,81095.31,0.21,-0.00054,0.0,0.092]
[1778029611198,68.94,81094.94,0.21,-0.00054,0.0,0.09203]
[1778029616236,68.94,81092.69,0.21,-0.00054,0.0,0.09223]
[1778029620263,68.94,81107.79,0.21,-0.00053,0.0,0.09089]
[1778029625298,68.94,81103.29,0.21,-0.00054,0.0,0.09129]
[1778029630338,68.94,81092.59,0.21,-0.00054,0.0,0.09224]
[1778029635373,68.94,81092.3,0.21,-0.00054,0.0,0.09227]
[1778029640410,68.94,81100.6,0.21,-0.00054,0.0,0.09153]
[1778029645444,68.94,81098.95,0.21,-0.00054,0.0,0.09167]
[1778029650477,68.94,81087.99,0.21,-0.00054,0.0,0.09265]
[1778029655514,68.94,81087.59,0.21,-0.00054,0.0,0.0924]
[1778029660549,68.94,81085.03,0.21,-0.00054,0.0,0.09263]
[1778029665584,68.94,81084.03,0.21,-0.00055,0.0,0.09272]
[1778029670620,68.94,81081.25,0.21,-0.00055,0.0,0.09297]
[1778029675654,68.94,81083.79,0.21,-0.00055,0.0,0.09274]
[1778029680692,68.94,81083.5,0.21,-0.00055,0.0,0.09277]
[1778029685727,68.94,81075.46,0.21,-0.00055,0.0,0.0935]
[1778029690763,68.94,81076.03,0.21,-0.00055,0.0,0.09345]
[1778029695797,68.94,81076.75,0.21,-0.00055,0.0,0.09338]
[1778029700833,68.94,81077.56,0.21,-0.00055,0.0,0.09331]
[1778029705867,68.94,81083.19,0.21,-0.00055,0.0,0.0928]
[1778029710902,68.94,81079.05,0.21,-0.00055,0.0,0.09317]
[1778029715947,68.94,81078.61,0.21,-0.00055,0.0,0.09292]
[1778029720974,68.94,81092.22,0.21,-0.00054,0.0,0.0917]
[1778029726009,68.94,81102.49,0.21,-0.00053,0.0,0.09079]
[1778029731050,68.94,81100.34,0.21,-0.00053,0.0,0.09098]
[1778029736079,68.94,81093.94,0.21,-0.00054,0.0,0.09155]
[1778029741114,68.94,81103.24,0.21,-0.00053,0.0,0.09072]
[1778029746149,68.94,81101.89,0.21,-0.00053,0.0,0.09084]
[1778029751185,68.94,81096.34,0.21,-0.00054,0.0,0.09133]
[1778029756219,68.94,81091.96,0.21,-0.00054,0.0,0.09172]
[1778029761255,68.94,81100.09,0.21,-0.00053,0.0,0.091]
[1778029766289,68.94,81090.48,0.21,-0.00054,0.0,0.09186]
[1778029771324,68.94,81090.42,0.21,-0.00054,0.0,0.09158]
[1778029776361,68.94,81086.78,0.21,-0.00054,0.0,0.0919]
[1778029781401,68.94,81089.47,0.21,-0.00054,0.0,0.09166]
[1778029786435,68.94,81089.85,0.21,-0.00054,0.0,0.09163]
[1778029791469,68.94,81090.61,0.21,-0.00054,0.0,0.09156]
[1778029796505,68.94,81093.28,0.21,-0.00054,0.0,0.09132]
[1778029801540,68.94,81097.64,0.21,-0.00053,0.0,0.09093]
[1778029806575,68.94,81097.91,0.21,-0.00053,0.0,0.09091]
[1778029811611,68.94,81096.91,0.21,-0.00053,0.0,0.091]
[1778029816647,68.94,81097.25,0.21,-0.00053,0.0,0.09097]
[1778029821681,68.94,81101.56,0.21,-0.00053,0.0,0.09059]
[1778029826715,68.94,81105.21,0.21,-0.00053,0.0,0.09027]
[1778029831753,68.94,81101.37,0.21,-0.00053,0.0,0.09032]
[1778029836785,68.94,81098.17,0.21,-0.00053,0.0,0.0906]
[1778029841820,68.94,81098.68,0.21,-0.00053,0.0,0.09056]
[1778029846857,68.94,81099.47,0.21,-0.00053,0.0,0.09049]
[1778029851892,68.94,81096.31,0.21,-0.00053,0.0,0.09077]
[1778029856929,68.94,81097.75,0.21,-0.00053,0.0,0.09064]
[1778029861966,68.94,81098.36,0.21,-0.00053,0.0,0.09059]
[1778029867000,68.94,81091.82,0.21,-0.00054,0.0,0.09117]
[1778029872037,68.94,81090.73,0.21,-0.00054,0.0,0.09126]
[1778029877071,68.94,81094.09,0.21,-0.00053,0.0,0.09096]
[1778029882106,68.94,81094.8,0.21,-0.00053,0.0,0.0909]
[1778029887142,68.94,81094.98,0.21,-0.00053,0.0,0.09089]
[1778029892177,68.94,81094.24,0.21,-0.00053,0.0,0.09067]
[1778029897211,68.94,81096.38,0.21,-0.00053,0.0,0.09048]
[1778029902246,68.94,81095.96,0.21,-0.00053,0.0,0.09051]
[1778029907282,68.94,81095.97,0.21,-0.00053,0.0,0.09051]
[1778029912316,68.94,81095.94,0.21,-0.00053,0.0,0.09052]
[1778029917350,68.94,81098.94,0.21,-0.00053,0.0,0.09025]
[1778029922387,68.94,81094.57,0.21,-0.00053,0.0,0.09064]
[1778029927421,68.94,81094.04,0.21,-0.00053,0.0,0.09068]
[1778029932456,68.94,81082.63,0.21,-0.00054,0.0,0.0917]
[1778029937494,68.94,81083.51,0.21,-0.00054,0.0,0.09162]
[1778029942529,68.94,81086.18,0.21,-0.00054,0.0,0.09138]
[1778029948571,68.94,81098.95,0.21,-0.00053,0.0,0.09025]
[1778029953609,68.94,81104.55,0.21,-0.00053,0.0,0.08948]
[1778029958642,68.94,81108.6,0.21,-0.00052,0.0,0.08912]
[1778029963679,68.94,81102.75,0.21,-0.00053,0.0,0.08964]
[1778029970729,68.94,81097.04,0.21,-0.00053,0.0,0.09014]
[1778029975763,68.94,81097.34,0.21,-0.00053,0.0,0.09011]
[1778029979791,68.94,81082.27,0.21,-0.00054,0.0,0.09144]
[1778029984826,68.94,81085.1,0.21,-0.00054,0.0,0.09119]
[1778029989861,68.94,81087.59,0.21,-0.00054,0.0,0.09097]
[1778029994896,68.94,81086.67,0.21,-0.00054,0.0,0.09105]
[1778029999931,68.94,81089.89,0.21,-0.00053,0.0,0.09077]
[1778030004970,68.94,81088.04,0.21,-0.00053,0.0,0.09093]
[1778030010001,68.94,81091.76,0.21,-0.00053,0.0,0.0906]
[1778030015038,68.94,81094.97,0.21,-0.00053,0.0,0.09004]
[1778030020921,68.94,81118.43,0.21,-0.00052,0.0,0.088]
[1778030026121,68.94,81117.99,0.21,-0.00052,0.0,0.08803]
[1778030031156,68.94,81115.64,0.21,-0.00052,0.0,0.08824]
[1778030036191,68.94,81119.78,0.21,-0.00052,0.0,0.08788]
[1778030041328,68.94,81118.47,0.21,-0.00052,0.0,0.08799]
[1778030041472,68.94,81118.47,0.21,-0.00052,0.0,0.08799]
[1778030047268,68.94,81112.81,0.21,-0.00052,0.0,0.08848]
[1778030052303,68.94,81112.89,0.21,-0.00052,0.0,0.08847]
[1778030058346,68.94,81109.59,0.21,-0.00052,0.0,0.08876]
[1778030063381,68.94,81102.93,0.21,-0.00052,0.0,0.08934]
[1778030068417,68.94,81099.51,0.21,-0.00053,0.0,0.08964]
[1778030073452,68.94,81099.04,0.21,-0.00053,0.0,0.0894]
[1778030078487,68.94,81100.52,0.21,-0.00052,0.0,0.08927]
[1778030083525,68.94,81103.79,0.21,-0.00052,0.0,0.08898]
[1778030089564,68.94,81109.72,0.21,-0.00052,0.0,0.08847]
[1778030094602,68.94,81109.34,0.21,-0.00052,0.0,0.0885]
[1778030100642,68.94,81109.3,0.21,-0.00052,0.0,0.08851]
[1778030105676,68.94,81108.86,0.21,-0.00052,0.0,0.08854]
[1778030108703,68.94,81124.96,0.21,-0.00051,0.0,0.08716]
[1778030113737,68.94,81132.68,0.21,-0.00051,0.0,0.0865]
[1778030118772,68.94,81135.59,0.21,-0.00051,0.0,0.08626]
[1778030123807,68.94,81141.5,0.21,-0.0005,0.0,0.08576]
[1778030128842,68.94,81142.67,0.21,-0.0005,0.0,0.08566]
[1778030133878,68.94,81142.79,0.21,-0.0005,0.0,0.08538]
[1778030138912,68.94,81138.25,0.21,-0.0005,0.0,0.08576]
[1778030143950,68.94,81143.06,0.21,-0.0005,0.0,0.08536]
[1778030148982,68.94,81144.31,0.21,-0.0005,0.0,0.08525]
[1778030154017,68.94,81145.58,0.21,-0.0005,0.0,0.08515]
[1778030159053,68.94,81146.19,0.21,-0.0005,0.0,0.0851]
[1778030164089,68.94,81146.81,0.21,-0.0005,0.0,0.08504]
[1778030169123,68.94,81146.1,0.21,-0.0005,0.0,0.0851]
[1778030174160,68.94,81149.4,0.21,-0.0005,0.0,0.08483]
[1778030179194,68.94,81150.57,0.21,-0.0005,0.0,0.08473]
[1778030184230,68.94,81149.17,0.21,-0.0005,0.0,0.08485]
[1778030189268,68.94,81148.72,0.21,-0.0005,0.0,0.08488]
[1778030194299,68.94,81148.57,0.21,-0.0005,0.0,0.08463]
[1778030199335,68.94,81148.28,0.21,-0.0005,0.0,0.08465]
[1778030204369,68.94,81150.23,0.21,-0.00049,0.0,0.08449]
[1778030209405,68.94,81149.03,0.21,-0.00049,0.0,0.08459]
[1778030214440,68.94,81155.83,0.21,-0.00049,0.0,0.08403]
[1778030219476,68.94,81155.86,0.21,-0.00049,0.0,0.08402]
[1778030223506,68.94,81176.19,0.21,-0.00048,0.0,0.08236]
[1778030228539,68.94,81175.85,0.21,-0.00048,0.0,0.08239]
[1778030233573,68.94,81178.27,0.21,-0.00048,0.0,0.08219]
[1778030238612,68.94,81183.0,0.21,-0.00048,0.0,0.08181]
[1778030243646,68.94,81184.3,0.21,-0.00048,0.0,0.08171]
[1778030248682,68.94,81183.8,0.21,-0.00048,0.0,0.08175]
[1778030253718,68.94,81193.33,0.21,-0.00047,0.0,0.08072]
[1778030258753,68.94,81192.18,0.21,-0.00047,0.0,0.08082]
[1778030263787,68.94,81193.09,0.21,-0.00047,0.0,0.08074]
[1778030268824,68.94,81191.65,0.21,-0.00047,0.0,0.08086]
[1778030273858,68.94,81191.9,0.21,-0.00047,0.0,0.08084]
[1778030278899,68.94,81194.71,0.21,-0.00047,0.0,0.08061]
[1778030283938,68.94,81197.41,0.21,-0.00047,0.0,0.0804]
[1778030284943,68.94,81212.86,0.21,-0.00046,0.0,0.07918]
[1778030289978,68.94,81211.44,0.21,-0.00046,0.0,0.07929]
[1778030292999,68.94,81239.38,0.21,-0.00045,0.0,0.07713]
[1778030297026,68.94,81259.73,0.21,-0.00044,0.0,0.0756]
[1778030302063,68.94,81265.67,0.21,-0.00044,0.0,0.07515]
[1778030307097,68.94,81269.29,0.21,-0.00043,0.0,0.07488]
[1778030311125,68.94,81283.01,0.21,-0.00043,0.0,0.07363]
[1778030316162,68.94,81271.77,0.21,-0.00043,0.0,0.07446]
[1778030322202,68.94,81273.68,0.21,-0.00043,0.0,0.07431]
[1778030327240,68.94,81287.93,0.21,-0.00042,0.0,0.07327]
[1778030333279,68.94,81297.2,0.21,-0.00042,0.0,0.0726]
[1778030338314,68.94,81295.25,0.21,-0.00042,0.0,0.07274]
[1778030343349,68.94,81294.86,0.21,-0.00042,0.0,0.07277]
[1778030348385,68.94,81292.61,0.21,-0.00042,0.0,0.07293]
[1778030350399,68.94,81274.92,0.21,-0.00043,0.0,0.07422]
[1778030353419,68.94,81289.25,0.21,-0.00042,0.0,0.07317]
[1778030358454,68.94,81277.7,0.21,-0.00043,0.0,0.07402]
[1778030363492,68.94,81273.15,0.21,-0.00043,0.0,0.07435]
[1778030367520,68.94,81258.3,0.21,-0.00044,0.0,0.07546]
[1778030372556,68.94,81243.17,0.21,-0.00044,0.0,0.07635]
[1778030377594,68.94,81235.1,0.21,-0.00045,0.0,0.07696]
[1778030382625,68.94,81236.18,0.21,-0.00045,0.0,0.07688]
[1778030387661,68.94,81231.99,0.21,-0.00045,0.0,0.0772]
[1778030392695,68.94,81230.0,0.21,-0.00045,0.0,0.07735]
[1778030397730,68.94,81237.71,0.21,-0.00045,0.0,0.07676]
[1778030401758,68.94,81254.77,0.21,-0.00044,0.0,0.07548]
[1778030406793,68.94,81259.4,0.21,-0.00044,0.0,0.07513]
[1778030411828,68.94,81259.7,0.21,-0.00044,0.0,0.07511]
[1778030416868,68.94,81258.27,0.21,-0.00044,0.0,0.07522]
[1778030421899,68.94,81252.73,0.21,-0.00044,0.0,0.07563]
[1778030426934,68.94,81254.16,0.21,-0.00044,0.0,0.07552]
[1778030431969,68.94,81258.07,0.21,-0.00043,0.0,0.07499]
[1778030437005,68.94,81270.51,0.21,-0.00043,0.0,0.07407]
[1778030442041,68.94,81276.45,0.21,-0.00043,0.0,0.07363]
[1778030447078,68.94,81270.12,0.21,-0.00043,0.0,0.07409]
[1778030452113,68.94,81263.17,0.21,-0.00043,0.0,0.07461]
[1778030458156,68.94,81260.07,0.21,-0.00043,0.0,0.07484]
[1778030463190,68.94,81267.69,0.21,-0.00043,0.0,0.07427]
[1778030468225,68.94,81255.61,0.21,-0.00044,0.0,0.07517]
[1778030473261,68.94,81259.72,0.21,-0.00043,0.0,0.07486]
[1778030478297,68.94,81260.85,0.21,-0.00043,0.0,0.07478]
[1778030483331,68.94,81263.38,0.21,-0.00043,0.0,0.07459]
[1778030488366,68.94,81257.14,0.21,-0.00043,0.0,0.07506]
[1778030493402,68.94,81251.95,0.21,-0.00044,0.0,0.0752]
[1778030498437,68.94,81249.85,0.21,-0.00044,0.0,0.07536]
[1778030503472,68.94,81238.51,0.21,-0.00044,0.0,0.07621]
[1778030509514,68.94,81238.65,0.21,-0.00044,0.0,0.0762]
[1778030514549,68.94,81236.28,0.21,-0.00044,0.0,0.07638]
[1778030519584,68.94,81227.36,0.21,-0.00045,0.0,0.07705]
[1778030524632,68.94,81213.74,0.21,-0.00045,0.0,0.0781]
[1778030526205,68.94,81211.05,0.21,-0.00046,0.0,0.07831]
[1778030526633,68.94,81210.81,0.21,-0.00046,0.0,0.07833]
[1778030527400,68.94,81210.81,0.21,-0.00046,0.0,0.07833]
[1778030527640,68.94,81209.88,0.21,-0.00046,0.0,0.0784]
[1778030533494,68.94,81210.16,0.21,-0.00046,0.0,0.07838]
[1778030538717,68.94,81212.66,0.21,-0.00045,0.0,0.07818]
[1778030543753,68.94,81220.51,0.21,-0.00045,0.0,0.07758]
[1778030550802,68.94,81222.45,0.21,-0.00045,0.0,0.07743]
[1778030555836,68.94,81221.12,0.21,-0.00045,0.0,0.07728]
[1778030560871,68.94,81222.61,0.21,-0.00045,0.0,0.07717]
[1778030565909,68.94,81217.17,0.21,-0.00045,0.0,0.07759]
[1778030569945,68.94,81194.56,0.21,-0.00046,0.0,0.07934]
[1778030574971,68.94,81181.44,0.21,-0.00047,0.0,0.08038]
[1778030580023,68.94,81174.99,0.21,-0.00047,0.0,0.08089]
[1778030585045,68.94,81186.28,0.21,-0.00047,0.0,0.07999]
[1778030589073,68.94,81203.0,0.21,-0.00046,0.0,0.07868]
[1778030594109,68.94,81215.2,0.21,-0.00045,0.0,0.07774]
[1778030599148,68.94,81215.54,0.21,-0.00045,0.0,0.07771]
[1778030604182,68.94,81215.3,0.21,-0.00045,0.0,0.07773]
[1778030609217,68.94,81212.67,0.21,-0.00045,0.0,0.07793]
[1778030614255,68.94,81194.81,0.21,-0.00046,0.0,0.07907]
[1778030619288,68.94,81187.79,0.21,-0.00046,0.0,0.07962]
[1778030624322,68.94,81188.26,0.21,-0.00046,0.0,0.07958]
[1778030629357,68.94,81196.31,0.21,-0.00046,0.0,0.07895]
[1778030634392,68.94,81193.61,0.21,-0.00046,0.0,0.07916]
[1778030639431,68.94,81194.31,0.21,-0.00046,0.0,0.0791]
[1778030644462,68.94,81202.84,0.21,-0.00046,0.0,0.07844]
[1778030649497,68.94,81201.25,0.21,-0.00046,0.0,0.07856]
[1778030654532,68.94,81214.48,0.21,-0.00045,0.0,0.07754]
[1778030659567,68.94,81217.79,0.21,-0.00045,0.0,0.07729]
[1778030661581,68.94,81250.67,0.21,-0.00043,0.0,0.07481]
[1778030667623,68.94,81253.93,0.21,-0.00043,0.0,0.07456]
[1778030672660,68.94,81256.86,0.21,-0.00043,0.0,0.0741]
[1778030677694,68.94,81260.26,0.21,-0.00043,0.0,0.07385]
[1778030682731,68.94,81260.77,0.21,-0.00043,0.0,0.07382]
[1778030687764,68.94,81261.17,0.21,-0.00043,0.0,0.07379]
[1778030692805,68.94,81262.31,0.21,-0.00043,0.0,0.0737]
[1778030697834,68.94,81254.27,0.21,-0.00043,0.0,0.0743]
[1778030702871,68.94,81242.18,0.21,-0.00044,0.0,0.07519]
[1778030706898,68.94,81220.41,0.21,-0.00045,0.0,0.07684]
[1778030711935,68.94,81217.78,0.21,-0.00045,0.0,0.07704]
[1778030716968,68.94,81218.7,0.21,-0.00045,0.0,0.07697]
[1778030719989,68.94,81240.98,0.21,-0.00044,0.0,0.07528]
[1778030725027,68.94,81241.77,0.21,-0.00044,0.0,0.07522]
[1778030730060,68.94,81243.95,0.21,-0.00044,0.0,0.07506]
[1778030735096,68.94,81241.89,0.21,-0.00044,0.0,0.07497]
[1778030740130,68.94,81239.37,0.21,-0.00044,0.0,0.07516]
[1778030745164,68.94,81237.24,0.21,-0.00044,0.0,0.07532]
[1778030750200,68.94,81235.47,0.21,-0.00044,0.0,0.07545]
[1778030755233,68.94,81237.5,0.21,-0.00044,0.0,0.0753]
[1778030760269,68.94,81238.48,0.21,-0.00044,0.0,0.07523]
[1778030765304,68.94,81241.35,0.21,-0.00044,0.0,0.07501]
[1778030770339,68.94,81232.65,0.21,-0.00044,0.0,0.07566]
[1778030775374,68.94,81236.74,0.21,-0.00044,0.0,0.07536]
[1778030780409,68.94,81226.47,0.21,-0.00044,0.0,0.07613]
[1778030785445,68.94,81221.22,0.21,-0.00044,0.0,0.07653]
[1778030790482,68.94,81218.24,0.21,-0.00045,0.0,0.07675]
[1778030796525,68.94,81208.26,0.21,-0.00045,0.0,0.07727]
[1778030801566,68.94,81217.77,0.21,-0.00045,0.0,0.07654]
[1778030806594,68.94,81223.82,0.21,-0.00044,0.0,0.07608]
[1778030809617,68.94,81204.45,0.21,-0.00045,0.0,0.07756]
[1778030814650,68.94,81214.97,0.21,-0.00045,0.0,0.07675]
[1778030819685,68.94,81217.66,0.21,-0.00045,0.0,0.07655]
[1778030824720,68.94,81217.57,0.21,-0.00045,0.0,0.07656]
[1778030829755,68.94,81219.39,0.21,-0.00044,0.0,0.07642]
[1778030834792,68.94,81225.92,0.21,-0.00044,0.0,0.07592]
[1778030839827,68.94,81227.23,0.21,-0.00044,0.0,0.07582]
[1778030844863,68.94,81236.76,0.21,-0.00044,0.0,0.07511]
[1778030850906,68.94,81239.48,0.21,-0.00043,0.0,0.07491]
[1778030855939,68.94,81236.38,0.21,-0.00043,0.0,0.07489]
[1778030860974,68.94,81235.56,0.21,-0.00044,0.0,0.07495]
[1778030866009,68.94,81246.89,0.21,-0.00043,0.0,0.07411]
[1778030871044,68.94,81246.55,0.21,-0.00043,0.0,0.07414]
[1778030876079,68.94,81243.49,0.21,-0.00043,0.0,0.07437]
[1778030881120,68.94,81242.37,0.21,-0.00043,0.0,0.07445]
[1778030886154,68.94,81235.44,0.21,-0.00044,0.0,0.07496]
[1778030891189,68.94,81228.28,0.21,-0.00044,0.0,0.0755]
[1778030896223,68.94,81229.64,0.21,-0.00044,0.0,0.0754]
[1778030901258,68.94,81220.83,0.21,-0.00044,0.0,0.07606]
[1778030906294,68.94,81225.17,0.21,-0.00044,0.0,0.07573]
[1778030911328,68.94,81227.36,0.21,-0.00044,0.0,0.07532]
[1778030916364,68.94,81228.16,0.21,-0.00044,0.0,0.07526]
[1778030921405,68.94,81229.91,0.21,-0.00044,0.0,0.07513]
[1778030923418,68.94,81245.11,0.21,-0.00043,0.0,0.074]
[1778030928455,68.94,81248.56,0.21,-0.00043,0.0,0.07375]
[1778030933486,68.94,81238.95,0.21,-0.00043,0.0,0.07446]
[1778030938530,68.94,81234.25,0.21,-0.00043,0.0,0.07481]
[1778030941555,68.94,81217.24,0.21,-0.00044,0.0,0.07608]
[1778030946590,68.94,81203.65,0.21,-0.00045,0.0,0.07712]
[1778030951625,68.94,81203.08,0.21,-0.00045,0.0,0.07716]
[1778030956663,68.94,81201.37,0.21,-0.00045,0.0,0.07729]
[1778030962705,68.94,81201.38,0.21,-0.00045,0.0,0.07729]
[1778030967740,68.94,81200.45,0.21,-0.00045,0.0,0.07736]
[1778030972775,68.94,81201.02,0.21,-0.00045,0.0,0.07707]
[1778030977811,68.94,81201.92,0.21,-0.00045,0.0,0.077]
[1778030982846,68.94,81205.77,0.21,-0.00045,0.0,0.07671]
[1778030987881,68.94,81204.03,0.21,-0.00045,0.0,0.07684]
[1778030992916,68.94,81204.03,0.21,-0.00045,0.0,0.07684]
[1778030997952,68.94,81203.02,0.21,-0.00045,0.0,0.07692]
[1778031002986,68.94,81203.84,0.21,-0.00045,0.0,0.07685]
[1778031007014,68.94,81223.2,0.21,-0.00044,0.0,0.07539]
[1778031012049,68.94,81229.98,0.21,-0.00044,0.0,0.07488]
[1778031017085,68.94,81233.5,0.21,-0.00043,0.0,0.07462]
[1778031022119,68.94,81226.06,0.21,-0.00044,0.0,0.07517]
[1778031025140,68.94,81208.43,0.21,-0.00045,0.0,0.0765]
[1778031030175,68.94,81207.6,0.21,-0.00045,0.0,0.07657]
[1778031033196,68.94,81224.8,0.21,-0.00044,0.0,0.07502]
[1778031038231,68.94,81229.81,0.21,-0.00043,0.0,0.07465]
[1778031043266,68.94,81222.01,0.21,-0.00044,0.0,0.07523]
[1778031048300,68.94,81218.64,0.21,-0.00044,0.0,0.07548]
[1778031053336,68.94,81218.1,0.21,-0.00044,0.0,0.07553]
[1778031058372,68.94,81218.16,0.21,-0.00044,0.0,0.07552]
[1778031060384,68.94,81202.73,0.21,-0.00045,0.0,0.07669]
[1778031065421,68.94,81206.16,0.21,-0.00045,0.0,0.07643]
[1778031070455,68.94,81206.25,0.21,-0.00044,0.0,0.07642]
[1778031075490,68.94,81204.62,0.21,-0.00045,0.0,0.07654]
[1778031079521,68.94,81219.31,0.21,-0.00044,0.0,0.07543]
[1778031084554,68.94,81214.42,0.21,-0.00044,0.0,0.0758]
[1778031089590,68.94,81205.84,0.21,-0.00045,0.0,0.07645]
[1778031094624,68.94,81202.2,0.21,-0.00045,0.0,0.07648]
[1778031099660,68.94,81203.33,0.21,-0.00044,0.0,0.07639]
[1778031104693,68.94,81210.26,0.21,-0.00044,0.0,0.07587]
[1778031109729,68.94,81228.83,0.21,-0.00043,0.0,0.07448]
[1778031116778,68.94,81234.29,0.21,-0.00043,0.0,0.07407]
[1778031121876,68.94,81226.98,0.21,-0.00043,0.0,0.07462]
[1778031126851,68.94,81209.32,0.21,-0.00044,0.0,0.07594]
[1778031131887,68.94,81207.06,0.21,-0.00044,0.0,0.07611]
[1778031136924,68.94,81204.12,0.21,-0.00044,0.0,0.07633]
[1778031141959,68.94,81204.33,0.21,-0.00044,0.0,0.07632]
[1778031147811,68.94,81205.98,0.21,-0.00044,0.0,0.07619]
[1778031153036,68.94,81204.09,0.21,-0.00044,0.0,0.07609]
[1778031158074,68.94,81212.89,0.21,-0.00044,0.0,0.07542]
[1778031163106,68.94,81226.78,0.21,-0.00043,0.0,0.07439]
[1778031168141,68.94,81228.59,0.21,-0.00043,0.0,0.07425]
[1778031173179,68.94,81232.13,0.21,-0.00043,0.0,0.07399]
[1778031178211,68.94,81237.01,0.21,-0.00043,0.0,0.07363]
[1778031183246,68.94,81236.57,0.21,-0.00043,0.0,0.07366]
[1778031191302,68.94,81229.35,0.21,-0.00043,0.0,0.0742]
[1778031196339,68.94,81220.4,0.21,-0.00044,0.0,0.07486]
[1778031202378,68.94,81217.8,0.21,-0.00044,0.0,0.07506]
[1778031208236,68.94,81222.81,0.21,-0.00043,0.0,0.07468]
[1778031213456,68.94,81228.6,0.21,-0.00043,0.0,0.07401]
[1778031218495,68.94,81230.75,0.21,-0.00043,0.0,0.07385]
[1778031223526,68.94,81244.35,0.21,-0.00042,0.0,0.07286]
[1778031228561,68.94,81243.94,0.21,-0.00042,0.0,0.07289]
[1778031233596,68.94,81251.77,0.21,-0.00042,0.0,0.07232]
[1778031240646,68.94,81250.77,0.21,-0.00042,0.0,0.07239]
[1778031245680,68.94,81256.41,0.21,-0.00042,0.0,0.07198]
[1778031248704,68.94,81240.98,0.21,-0.00042,0.0,0.0731]
[1778031253737,68.94,81247.3,0.21,-0.00042,0.0,0.07264]
[1778031258772,68.94,81244.81,0.21,-0.00042,0.0,0.07282]
[1778031263807,68.94,81251.51,0.21,-0.00042,0.0,0.07234]
[1778031268843,68.94,81249.98,0.21,-0.00042,0.0,0.07245]
[1778031273877,68.94,81252.2,0.21,-0.00042,0.0,0.07205]
[1778031278912,68.94,81255.98,0.21,-0.00042,0.0,0.07178]
[1778031283947,68.94,81260.54,0.21,-0.00041,0.0,0.07145]
[1778031288982,68.94,81275.44,0.21,-0.00041,0.0,0.07039]
[1778031294019,68.94,81277.01,0.21,-0.00041,0.0,0.07028]
[1778031299054,68.94,81274.68,0.21,-0.00041,0.0,0.07045]
[1778031304089,68.94,81275.8,0.21,-0.00041,0.0,0.07037]
[1778031309124,68.94,81278.51,0.21,-0.00041,0.0,0.07018]
[1778031314159,68.94,81282.67,0.21,-0.0004,0.0,0.06988]
[1778031319194,68.94,81291.86,0.21,-0.0004,0.0,0.06924]
[1778031324229,68.94,81298.65,0.21,-0.0004,0.0,0.06877]
[1778031329265,68.94,81280.84,0.21,-0.0004,0.0,0.07001]
[1778031334299,68.94,81267.38,0.21,-0.00041,0.0,0.07073]
[1778031339334,68.94,81259.35,0.21,-0.00041,0.0,0.0713]
[1778031344369,68.94,81259.86,0.21,-0.00041,0.0,0.07126]
[1778031349406,68.94,81254.4,0.21,-0.00042,0.0,0.07165]
[1778031354440,68.94,81251.6,0.21,-0.00042,0.0,0.07185]
[1778031359474,68.94,81248.44,0.21,-0.00042,0.0,0.07208]
[1778031363502,68.94,81233.11,0.21,-0.00043,0.0,0.0732]
[1778031368537,68.94,81233.83,0.21,-0.00042,0.0,0.07314]
[1778031373574,68.94,81229.47,0.21,-0.00043,0.0,0.07346]
[1778031379433,68.94,81235.87,0.21,-0.00042,0.0,0.07299]
[1778031384650,68.94,81221.75,0.21,-0.00043,0.0,0.07403]
[1778031389686,68.94,81228.6,0.21,-0.00043,0.0,0.07353]
[1778031391700,68.94,81243.74,0.21,-0.00042,0.0,0.07218]
[1778031396734,68.94,81249.04,0.21,-0.00042,0.0,0.0718]
[1778031401770,68.94,81249.56,0.21,-0.00042,0.0,0.07176]
[1778031406805,68.94,81244.42,0.21,-0.00042,0.0,0.07213]
[1778031411840,68.94,81243.8,0.21,-0.00042,0.0,0.07218]
[1778031416874,68.94,81242.08,0.21,-0.00042,0.0,0.0723]
[1778031421909,68.94,81242.67,0.21,-0.00042,0.0,0.07226]
[1778031426944,68.94,81239.33,0.21,-0.00042,0.0,0.0725]
[1778031430972,68.94,81256.64,0.21,-0.00041,0.0,0.07126]
[1778031436010,68.94,81256.63,0.21,-0.00041,0.0,0.07126]
[1778031441043,68.94,81245.8,0.21,-0.00042,0.0,0.07203]
[1778031446078,68.94,81246.27,0.21,-0.00042,0.0,0.072]
[1778031451113,68.94,81244.17,0.21,-0.00042,0.0,0.07191]
[1778031456148,68.94,81244.37,0.21,-0.00042,0.0,0.0719]
[1778031461185,68.94,81245.25,0.21,-0.00042,0.0,0.07184]
[1778031466218,68.94,81246.49,0.21,-0.00042,0.0,0.07175]
[1778031471254,68.94,81247.32,0.21,-0.00042,0.0,0.07169]
[1778031476288,68.94,81248.36,0.21,-0.00042,0.0,0.07161]
[1778031481324,68.94,81250.75,0.21,-0.00041,0.0,0.07144]
[1778031486358,68.94,81244.56,0.21,-0.00042,0.0,0.07189]
[1778031491394,68.94,81240.37,0.21,-0.00042,0.0,0.07219]
[1778031492401,68.94,81255.06,0.21,-0.00041,0.0,0.07113]
[1778031495422,68.94,81269.36,0.21,-0.00041,0.0,0.07012]
[1778031500463,68.94,81275.12,0.21,-0.0004,0.0,0.06972]
[1778031505492,68.94,81268.53,0.21,-0.00041,0.0,0.07018]
[1778031510527,68.94,81266.69,0.21,-0.00041,0.0,0.07031]
[1778031515562,68.94,81266.02,0.21,-0.00041,0.0,0.07013]
[1778031520597,68.94,81265.26,0.21,-0.00041,0.0,0.07018]
[1778031525632,68.94,81255.89,0.21,-0.00041,0.0,0.07084]
[1778031530667,68.94,81257.69,0.21,-0.00041,0.0,0.07071]
[1778031535704,68.94,81256.18,0.21,-0.00041,0.0,0.07082]
[1778031540737,68.94,81254.42,0.21,-0.00041,0.0,0.07095]
[1778031543758,68.94,81284.06,0.21,-0.0004,0.0,0.06887]
[1778031550648,68.94,81283.79,0.21,-0.0004,0.0,0.06889]
[1778031555843,68.94,81283.28,0.21,-0.0004,0.0,0.06892]
[1778031560878,68.94,81285.35,0.21,-0.0004,0.0,0.06878]
[1778031566919,68.94,81283.44,0.21,-0.0004,0.0,0.06891]
[1778031571955,68.94,81281.71,0.21,-0.0004,0.0,0.0688]
[1778031576991,68.94,81271.75,0.21,-0.0004,0.0,0.06949]
[1778031582028,68.94,81267.89,0.21,-0.0004,0.0,0.06976]
[1778031587061,68.94,81266.62,0.21,-0.0004,0.0,0.06985]
[1778031592096,68.94,81266.26,0.21,-0.0004,0.0,0.06988]
[1778031597131,68.94,81266.09,0.21,-0.0004,0.0,0.06989]
[1778031602167,68.94,81264.86,0.21,-0.00041,0.0,0.06997]
[1778031607201,68.94,81265.77,0.21,-0.00041,0.0,0.06991]
[1778031612237,68.94,81259.45,0.21,-0.00041,0.0,0.07036]
[1778031617271,68.94,81255.76,0.21,-0.00041,0.0,0.07062]
[1778031622306,68.94,81257.06,0.21,-0.00041,0.0,0.07052]
[1778031627342,68.94,81250.58,0.21,-0.00041,0.0,0.07098]
[1778031632377,68.94,81253.05,0.21,-0.00041,0.0,0.07057]
[1778031637413,68.94,81249.44,0.21,-0.00041,0.0,0.07083]
[1778031642447,68.94,81251.28,0.21,-0.00041,0.0,0.0707]
[1778031647482,68.94,81246.79,0.21,-0.00041,0.0,0.07102]
[1778031652518,68.94,81244.66,0.21,-0.00041,0.0,0.07117]
[1778031657555,68.94,81246.97,0.21,-0.00041,0.0,0.07101]
[1778031659567,68.94,81266.11,0.21,-0.0004,0.0,0.06965]
[1778031664601,68.94,81263.15,0.21,-0.0004,0.0,0.06986]
[1778031669637,68.94,81260.97,0.21,-0.00041,0.0,0.07002]
[1778031674671,68.94,81259.19,0.21,-0.00041,0.0,0.07014]
[1778031679714,68.94,81257.35,0.21,-0.00041,0.0,0.07027]
[1778031684742,68.94,81255.19,0.21,-0.00041,0.0,0.07042]
[1778031689777,68.94,81255.36,0.21,-0.00041,0.0,0.07041]
[1778031694813,68.94,81253.56,0.21,-0.00041,0.0,0.0703]
[1778031700854,68.94,81252.45,0.21,-0.00041,0.0,0.07038]
[1778031705889,68.94,81250.02,0.21,-0.00041,0.0,0.07055]
[1778031710924,68.94,81250.01,0.21,-0.00041,0.0,0.07056]
[1778031715959,68.94,81249.32,0.21,-0.00041,0.0,0.0706]
[1778031720994,68.94,81249.15,0.21,-0.00041,0.0,0.07062]
[1778031725028,68.94,81234.23,0.21,-0.00042,0.0,0.07168]
[1778031730061,68.94,81233.18,0.21,-0.00042,0.0,0.07176]
[1778031735097,68.94,81237.61,0.21,-0.00041,0.0,0.07144]
[1778031740131,68.94,81247.74,0.21,-0.00041,0.0,0.07072]
[1778031745167,68.94,81239.83,0.21,-0.00041,0.0,0.07128]
[1778031750202,68.94,81247.57,0.21,-0.00041,0.0,0.07073]
[1778031753224,68.94,81261.13,0.21,-0.0004,0.0,0.06954]
[1778031758257,68.94,81261.82,0.21,-0.0004,0.0,0.06949]
[1778031763297,68.94,81263.9,0.21,-0.0004,0.0,0.06935]
[1778031768332,68.94,81266.14,0.21,-0.0004,0.0,0.06919]
[1778031773367,68.94,81265.75,0.21,-0.0004,0.0,0.06922]
[1778031778402,68.94,81268.29,0.21,-0.0004,0.0,0.06904]
[1778031783437,68.94,81271.32,0.21,-0.0004,0.0,0.06883]
[1778031788474,68.94,81265.08,0.21,-0.0004,0.0,0.06926]
[1778031793509,68.94,81261.95,0.21,-0.0004,0.0,0.06948]
[1778031798544,68.94,81259.31,0.21,-0.0004,0.0,0.06967]
[1778031803580,68.94,81257.25,0.21,-0.0004,0.0,0.06981]
[1778031808615,68.94,81256.41,0.21,-0.00041,0.0,0.06987]
[1778031814657,68.94,81252.66,0.21,-0.00041,0.0,0.0699]
[1778031820699,68.94,81252.27,0.21,-0.00041,0.0,0.06993]
[1778031825734,68.94,81251.12,0.21,-0.00041,0.0,0.07001]
[1778031830769,68.94,81256.56,0.21,-0.0004,0.0,0.06963]
[1778031835804,68.94,81255.26,0.21,-0.0004,0.0,0.06972]
[1778031840841,68.94,81266.16,0.21,-0.0004,0.0,0.06896]
[1778031845875,68.94,81265.49,0.21,-0.0004,0.0,0.06901]
[1778031850910,68.94,81267.21,0.21,-0.0004,0.0,0.06889]
[1778031855945,68.94,81269.22,0.21,-0.0004,0.0,0.06875]
[1778031861987,68.94,81272.25,0.21,-0.0004,0.0,0.06854]
[1778031867021,68.94,81273.92,0.21,-0.0004,0.0,0.06842]
[1778031872057,68.94,81269.97,0.21,-0.0004,0.0,0.06847]
[1778031877097,68.94,81265.46,0.21,-0.0004,0.0,0.06878]
[1778031882127,68.94,81272.33,0.21,-0.0004,0.0,0.0683]
[1778031887162,68.94,81272.89,0.21,-0.0004,0.0,0.06827]
[1778031893205,68.94,81273.62,0.21,-0.00039,0.0,0.06822]
[1778031898240,68.94,81271.41,0.21,-0.0004,0.0,0.06837]
[1778031903273,68.94,81275.98,0.21,-0.00039,0.0,0.06805]
[1778031908309,68.94,81276.6,0.21,-0.00039,0.0,0.06801]
[1778031913345,68.94,81276.02,0.21,-0.00039,0.0,0.06805]
[1778031918380,68.94,81275.72,0.21,-0.00039,0.0,0.06807]
[1778031923414,68.94,81273.71,0.21,-0.00039,0.0,0.06821]
[1778031928451,68.94,81270.86,0.21,-0.0004,0.0,0.06841]
[1778031933484,68.94,81266.82,0.21,-0.0004,0.0,0.06846]
[1778031938522,68.94,81264.34,0.21,-0.0004,0.0,0.06863]
[1778031943554,68.94,81267.15,0.21,-0.0004,0.0,0.06843]
[1778031948590,68.94,81269.7,0.21,-0.0004,0.0,0.06826]
[1778031953624,68.94,81281.19,0.21,-0.00039,0.0,0.06747]
[1778031959666,68.94,81278.83,0.21,-0.00039,0.0,0.06763]
[1778031964705,68.94,81272.16,0.21,-0.00039,0.0,0.06809]
[1778031969740,68.94,81265.56,0.21,-0.0004,0.0,0.06854]
[1778031974775,68.94,81266.05,0.21,-0.0004,0.0,0.06851]
[1778031979813,68.94,81265.85,0.21,-0.0004,0.0,0.06852]
[1778031984845,68.94,81264.58,0.21,-0.0004,0.0,0.06861]
[1778031989880,68.94,81267.41,0.21,-0.0004,0.0,0.06841]
[1778031994915,68.94,81268.38,0.21,-0.00039,0.0,0.06812]
[1778031999951,68.94,81266.78,0.21,-0.0004,0.0,0.06823]
[1778032004985,68.94,81266.61,0.21,-0.0004,0.0,0.06824]
[1778032010023,68.94,81266.63,0.21,-0.0004,0.0,0.06824]
[1778032018077,68.94,81266.55,0.21,-0.0004,0.0,0.06825]
[1778032023129,68.94,81268.02,0.21,-0.00039,0.0,0.06814]
[1778032024132,68.94,81293.01,0.21,-0.00038,0.0,0.06645]
[1778032025139,68.94,81317.26,0.21,-0.00037,0.0,0.06484]
[1778032030174,68.94,81317.65,0.21,-0.00037,0.0,0.06481]
[1778032035209,68.94,81310.0,0.21,-0.00038,0.0,0.06532]
[1778032040244,68.94,81319.33,0.21,-0.00037,0.0,0.0647]
[1778032046289,68.94,81325.91,0.21,-0.00037,0.0,0.06427]
[1778032051324,68.94,81323.99,0.21,-0.00037,0.0,0.06418]
[1778032056359,68.94,81321.5,0.21,-0.00037,0.0,0.06434]
[1778032061398,68.94,81324.89,0.21,-0.00037,0.0,0.06412]
[1778032066428,68.94,81340.62,0.21,-0.00036,0.0,0.06311]
[1778032069459,68.94,81360.43,0.21,-0.00036,0.0,0.06185]
[1778032070466,68.94,81381.77,0.21,-0.00035,0.0,0.06053]
[1778032075502,68.94,81388.81,0.21,-0.00034,0.0,0.06009]
[1778032079530,68.94,81411.63,0.21,-0.00034,0.0,0.05871]
[1778032084565,68.94,81403.44,0.21,-0.00034,0.0,0.0592]
[1778032089599,68.94,81391.15,0.21,-0.00034,0.0,0.05995]
[1778032094635,68.94,81380.84,0.21,-0.00035,0.0,0.06058]
[1778032098662,68.94,81364.39,0.21,-0.00035,0.0,0.0616]
[1778032100677,68.94,81347.88,0.21,-0.00036,0.0,0.06265]
[1778032105712,68.94,81351.8,0.21,-0.00036,0.0,0.0624]
[1778032106718,68.94,81369.31,0.21,-0.00035,0.0,0.0613]
[1778032111753,68.94,81377.16,0.21,-0.00035,0.0,0.0606]
[1778032116791,68.94,81371.6,0.21,-0.00035,0.0,0.06095]
[1778032121825,68.94,81368.29,0.21,-0.00035,0.0,0.06115]
[1778032125851,68.94,81352.92,0.21,-0.00036,0.0,0.06211]
[1778032130896,68.94,81341.79,0.21,-0.00036,0.0,0.06282]
[1778032135923,68.94,81331.53,0.21,-0.00037,0.0,0.06348]
[1778032139954,68.94,81347.62,0.21,-0.00036,0.0,0.06245]
[1778032142430,68.94,81353.67,0.21,-0.00036,0.0,0.06207]
[1778032142456,68.94,81356.8,0.21,-0.00036,0.0,0.06187]
[1778032148010,68.94,81352.89,0.21,-0.00036,0.0,0.06212]
[1778032153043,68.94,81346.15,0.21,-0.00036,0.0,0.06254]
[1778032158076,68.94,81358.84,0.21,-0.00035,0.0,0.06174]
[1778032163111,68.94,81355.56,0.21,-0.00036,0.0,0.06195]
[1778032168146,68.94,81354.42,0.21,-0.00036,0.0,0.06202]
[1778032173183,68.94,81353.88,0.21,-0.00036,0.0,0.06184]
[1778032178218,68.94,81343.22,0.21,-0.00036,0.0,0.06252]
[1778032183251,68.94,81344.94,0.21,-0.00036,0.0,0.06241]
[1778032188286,68.94,81344.71,0.21,-0.00036,0.0,0.06242]
[1778032193384,68.94,81349.94,0.21,-0.00036,0.0,0.06209]
[1778032193386,68.94,81350.05,0.21,-0.00036,0.0,0.06208]
[1778032200372,68.94,81351.04,0.21,-0.00036,0.0,0.06202]
[1778032202386,68.94,81367.48,0.21,-0.00035,0.0,0.06099]
[1778032207421,68.94,81371.77,0.21,-0.00035,0.0,0.06073]
[1778032212456,68.94,81360.83,0.21,-0.00035,0.0,0.06141]
[1778032217494,68.94,81355.21,0.21,-0.00036,0.0,0.06176]
[1778032222528,68.94,81349.73,0.21,-0.00036,0.0,0.0621]
[1778032227566,68.94,81351.58,0.21,-0.00036,0.0,0.06199]
[1778032232602,68.94,81350.06,0.21,-0.00036,0.0,0.06187]
[1778032238647,68.94,81348.23,0.21,-0.00036,0.0,0.06199]
[1778032240660,68.94,81363.09,0.21,-0.00035,0.0,0.06106]
[1778032245748,68.94,81375.12,0.21,-0.00035,0.0,0.06032]
[1778032250730,68.94,81390.3,0.21,-0.00034,0.0,0.05939]
[1778032255766,68.94,81394.66,0.21,-0.00034,0.0,0.05913]
[1778032260800,68.94,81384.99,0.21,-0.00034,0.0,0.05971]
[1778032265835,68.94,81383.75,0.21,-0.00034,0.0,0.05979]
[1778032270871,68.94,81379.72,0.21,-0.00034,0.0,0.06003]
[1778032275906,68.94,81380.62,0.21,-0.00034,0.0,0.05998]
[1778032282954,68.94,81381.53,0.21,-0.00034,0.0,0.05992]
[1778032287989,68.94,81382.64,0.21,-0.00034,0.0,0.05985]
[1778032294033,68.94,81374.9,0.21,-0.00035,0.0,0.06012]
[1778032299068,68.94,81370.99,0.21,-0.00035,0.0,0.06036]
[1778032304103,68.94,81370.74,0.21,-0.00035,0.0,0.06038]
[1778032309138,68.94,81372.58,0.21,-0.00035,0.0,0.06026]
[1778032314173,68.94,81371.14,0.21,-0.00035,0.0,0.06035]
[1778032320217,68.94,81376.88,0.21,-0.00034,0.0,0.06]
[1778032322235,68.94,81393.84,0.21,-0.00034,0.0,0.05897]
[1778032327268,68.94,81391.71,0.21,-0.00034,0.0,0.0591]
[1778032332373,68.94,81400.99,0.21,-0.00034,0.0,0.05854]
[1778032334327,68.94,81415.94,0.21,-0.00033,0.0,0.05766]
[1778032339369,68.94,81421.0,0.21,-0.00033,0.0,0.05736]
[1778032342389,68.94,81452.49,0.21,-0.00032,0.0,0.05554]
[1778032347423,68.94,81453.93,0.21,-0.00032,0.0,0.05546]
[1778032352461,68.94,81446.81,0.21,-0.00032,0.0,0.05567]
[1778032357494,68.94,81434.62,0.21,-0.00032,0.0,0.05637]
[1778032362528,68.94,81430.46,0.21,-0.00032,0.0,0.05661]
[1778032367568,68.94,81429.84,0.21,-0.00032,0.0,0.05665]
[1778032369578,68.94,81444.77,0.21,-0.00032,0.0,0.05579]
[1778032374615,68.94,81446.78,0.21,-0.00032,0.0,0.05567]
[1778032377633,68.94,81431.22,0.21,-0.00032,0.0,0.05657]
[1778032382668,68.94,81426.2,0.21,-0.00032,0.0,0.05686]
[1778032385690,68.94,81410.56,0.21,-0.00033,0.0,0.05777]
[1778032390723,68.94,81403.15,0.21,-0.00033,0.0,0.05821]
[1778032395761,68.94,81403.28,0.21,-0.00033,0.0,0.05821]
[1778032400795,68.94,81396.64,0.21,-0.00034,0.0,0.0586]
[1778032405830,68.94,81396.39,0.21,-0.00034,0.0,0.05862]
[1778032409859,68.94,81411.23,0.21,-0.00033,0.0,0.05774]
[1778032414893,68.94,81406.98,0.21,-0.00033,0.0,0.05779]
[1778032419928,68.94,81399.68,0.21,-0.00033,0.0,0.05822]
[1778032424963,68.94,81397.48,0.21,-0.00033,0.0,0.05835]
[1778032429998,68.94,81389.64,0.21,-0.00034,0.0,0.05882]
[1778032435048,68.94,81392.99,0.21,-0.00034,0.0,0.05862]
[1778032440087,68.94,81399.32,0.21,-0.00033,0.0,0.05824]
[1778032443107,68.94,81379.08,0.21,-0.00034,0.0,0.05946]
[1778032448142,68.94,81384.8,0.21,-0.00034,0.0,0.05911]
[1778032453182,68.94,81378.81,0.21,-0.00034,0.0,0.05947]
[1778032458212,68.94,81373.52,0.21,-0.00034,0.0,0.0598]
[1778032463248,68.94,81382.45,0.21,-0.00034,0.0,0.05925]
[1778032468283,68.94,81395.76,0.21,-0.00033,0.0,0.05845]
[1778032473319,68.94,81405.94,0.21,-0.00033,0.0,0.05765]
[1778032478353,68.94,81404.3,0.21,-0.00033,0.0,0.05775]
[1778032483389,68.94,81403.79,0.21,-0.00033,0.0,0.05778]
[1778032488423,68.94,81404.9,0.21,-0.00033,0.0,0.05771]
[1778032493459,68.94,81403.25,0.21,-0.00033,0.0,0.05781]
[1778032500507,68.94,81399.39,0.21,-0.00033,0.0,0.05804]
[1778032504535,68.94,81380.92,0.21,-0.00034,0.0,0.05914]
[1778032509570,68.94,81380.18,0.21,-0.00034,0.0,0.05919]
[1778032515413,68.94,81382.67,0.21,-0.00034,0.0,0.05904]
[1778032520647,68.94,81373.81,0.21,-0.00034,0.0,0.05957]
[1778032525682,68.94,81375.03,0.21,-0.00034,0.0,0.0595]
[1778032530717,68.94,81369.92,0.21,-0.00034,0.0,0.05981]
[1778032535753,68.94,81369.24,0.21,-0.00034,0.0,0.05965]
[1778032540787,68.94,81366.33,0.21,-0.00034,0.0,0.05982]
[1778032545822,68.94,81364.53,0.21,-0.00034,0.0,0.05993]
[1778032550859,68.94,81364.36,0.21,-0.00034,0.0,0.05994]
[1778032555896,68.94,81366.84,0.21,-0.00034,0.0,0.05979]
[1778032560936,68.94,81366.63,0.21,-0.00034,0.0,0.05981]
[1778032565964,68.94,81378.51,0.21,-0.00034,0.0,0.05909]
[1778032571000,68.94,81388.52,0.21,-0.00034,0.0,0.05848]
[1778032576035,68.94,81396.87,0.21,-0.00033,0.0,0.05799]
[1778032581070,68.94,81388.75,0.21,-0.00034,0.0,0.05847]
[1778032586106,68.94,81386.67,0.21,-0.00034,0.0,0.05859]
[1778032591946,68.94,81385.09,0.21,-0.00034,0.0,0.05849]
[1778032597182,68.94,81384.33,0.21,-0.00034,0.0,0.05853]
[1778032602217,68.94,81394.18,0.21,-0.00033,0.0,0.05795]
[1778032607252,68.94,81396.32,0.21,-0.00033,0.0,0.05782]
[1778032612289,68.94,81402.7,0.21,-0.00033,0.0,0.05744]
[1778032617323,68.94,81401.02,0.21,-0.00033,0.0,0.05754]
[1778032622359,68.94,81393.89,0.21,-0.00033,0.0,0.05796]
[1778032627394,68.94,81389.06,0.21,-0.00033,0.0,0.05825]
[1778032635449,68.94,81388.1,0.21,-0.00033,0.0,0.05831]
[1778032640486,68.94,81392.78,0.21,-0.00033,0.0,0.05803]
[1778032645521,68.94,81393.95,0.21,-0.00033,0.0,0.05796]
[1778032650556,68.94,81396.51,0.21,-0.00033,0.0,0.05781]
[1778032655591,68.94,81399.26,0.21,-0.00033,0.0,0.05745]
[1778032660626,68.94,81399.44,0.21,-0.00033,0.0,0.05744]
[1778032665661,68.94,81399.67,0.21,-0.00033,0.0,0.05742]
[1778032672711,68.94,81400.06,0.21,-0.00033,0.0,0.0574]
[1778032677745,68.94,81397.21,0.21,-0.00033,0.0,0.05757]
[1778032682781,68.94,81390.89,0.21,-0.00033,0.0,0.05794]
[1778032684794,68.94,81376.45,0.21,-0.00034,0.0,0.0588]
[1778032689831,68.94,81375.23,0.21,-0.00034,0.0,0.05888]
[1778032694864,68.94,81372.53,0.21,-0.00034,0.0,0.05904]
[1778032699901,68.94,81366.03,0.21,-0.00034,0.0,0.05943]
[1778032704935,68.94,81379.7,0.21,-0.00034,0.0,0.05861]
[1778032709970,68.94,81389.23,0.21,-0.00033,0.0,0.05804]
[1778032715011,68.94,81398.1,0.21,-0.00033,0.0,0.05732]
[1778032720041,68.94,81398.44,0.21,-0.00033,0.0,0.0573]
[1778032725076,68.94,81396.34,0.21,-0.00033,0.0,0.05742]
[1778032727091,68.94,81381.99,0.21,-0.00033,0.0,0.05827]
[1778032730111,68.94,81367.78,0.21,-0.00034,0.0,0.05912]
[1778032735146,68.94,81363.68,0.21,-0.00034,0.0,0.05937]
[1778032740181,68.94,81371.69,0.21,-0.00034,0.0,0.05889]
[1778032745216,68.94,81366.4,0.21,-0.00034,0.0,0.05921]
[1778032750252,68.94,81362.04,0.21,-0.00034,0.0,0.05947]
[1778032755286,68.94,81359.91,0.21,-0.00034,0.0,0.0596]
[1778032760321,68.94,81357.48,0.21,-0.00034,0.0,0.05975]
[1778032763142,68.94,81373.47,0.21,-0.00034,0.0,0.05878]
[1778032768377,68.94,81379.17,0.21,-0.00034,0.0,0.05844]
[1778032773412,68.94,81382.61,0.21,-0.00033,0.0,0.05803]
[1778032778448,68.94,81388.18,0.21,-0.00033,0.0,0.0577]
[1778032783482,68.94,81397.56,0.21,-0.00033,0.0,0.05715]
[1778032788518,68.94,81396.98,0.21,-0.00033,0.0,0.05718]
[1778032793552,68.94,81397.34,0.21,-0.00033,0.0,0.05716]
[1778032798587,68.94,81397.8,0.21,-0.00033,0.0,0.05714]
[1778032803625,68.94,81403.55,0.21,-0.00033,0.0,0.0568]
[1778032808660,68.94,81393.6,0.21,-0.00033,0.0,0.05738]
[1778032813693,68.94,81392.6,0.21,-0.00033,0.0,0.05744]
[1778032818727,68.94,81389.5,0.21,-0.00033,0.0,0.05762]
[1778032823762,68.94,81384.61,0.21,-0.00033,0.0,0.05791]
[1778032828799,68.94,81387.17,0.21,-0.00033,0.0,0.05776]
[1778032833835,68.94,81386.05,0.21,-0.00033,0.0,0.05763]
[1778032838869,68.94,81387.6,0.21,-0.00033,0.0,0.05754]
[1778032843904,68.94,81387.16,0.21,-0.00033,0.0,0.05756]
[1778032848939,68.94,81380.38,0.21,-0.00033,0.0,0.05796]
[1778032850952,68.94,81354.45,0.21,-0.00034,0.0,0.05952]
[1778032853974,68.94,81336.57,0.21,-0.00035,0.0,0.06062]
[1778032858002,68.94,81315.76,0.21,-0.00036,0.0,0.06192]
[1778032863040,68.94,81319.6,0.21,-0.00036,0.0,0.06168]
[1778032868075,68.94,81301.76,0.21,-0.00036,0.0,0.06281]
[1778032873111,68.94,81314.87,0.21,-0.00036,0.0,0.06198]
[1778032878146,68.94,81307.58,0.21,-0.00036,0.0,0.06244]
[1778032883181,68.94,81302.2,0.21,-0.00036,0.0,0.06278]
[1778032888215,68.94,81298.79,0.21,-0.00036,0.0,0.063]
[1778032893250,68.94,81288.71,0.21,-0.00037,0.0,0.06343]
[1778032898286,68.94,81274.19,0.21,-0.00037,0.0,0.06438]
[1778032903320,68.94,81283.24,0.21,-0.00037,0.0,0.06379]
[1778032908355,68.94,81295.22,0.21,-0.00036,0.0,0.06302]
[1778032913390,68.94,81301.27,0.21,-0.00036,0.0,0.06263]
[1778032918425,68.94,81302.69,0.21,-0.00036,0.0,0.06254]
[1778032923462,68.94,81310.17,0.21,-0.00036,0.0,0.06206]
[1778032928496,68.94,81316.37,0.21,-0.00036,0.0,0.06167]
[1778032934354,68.94,81315.03,0.21,-0.00036,0.0,0.06176]
[1778032939575,68.94,81315.05,0.21,-0.00036,0.0,0.06175]
[1778032944609,68.94,81314.7,0.21,-0.00036,0.0,0.06178]
[1778032949650,68.94,81321.47,0.21,-0.00035,0.0,0.06135]
[1778032955501,68.94,81321.26,0.21,-0.00035,0.0,0.06115]
[1778032960727,68.94,81317.41,0.21,-0.00035,0.0,0.06139]
[1778032965762,68.94,81320.27,0.21,-0.00035,0.0,0.06122]
[1778032970811,68.94,81326.43,0.21,-0.00035,0.0,0.06083]
[1778032975841,68.94,81314.81,0.21,-0.00036,0.0,0.06156]
[1778032980875,68.94,81319.03,0.21,-0.00035,0.0,0.06129]
[1778032985911,68.94,81320.2,0.21,-0.00035,0.0,0.06122]
[1778032990949,68.94,81317.07,0.21,-0.00035,0.0,0.06142]
[1778032996022,68.94,81314.08,0.21,-0.00036,0.0,0.0616]
[1778033001053,68.94,81318.89,0.21,-0.00035,0.0,0.0613]
[1778033006088,68.94,81318.52,0.21,-0.00035,0.0,0.06133]
[1778033011123,68.94,81312.93,0.21,-0.00035,0.0,0.06147]
[1778033016162,68.94,81308.81,0.21,-0.00036,0.0,0.06172]
[1778033018174,68.94,81286.09,0.21,-0.00037,0.0,0.06317]
[1778033023209,68.94,81279.36,0.21,-0.00037,0.0,0.06361]
[1778033028245,68.94,81296.05,0.21,-0.00036,0.0,0.06253]
[1778033033279,68.94,81290.0,0.21,-0.00036,0.0,0.06292]
[1778033038314,68.94,81295.2,0.21,-0.00036,0.0,0.06259]
[1778033044356,68.94,81301.73,0.21,-0.00036,0.0,0.06217]
[1778033049391,68.94,81307.5,0.21,-0.00036,0.0,0.06181]
[1778033054428,68.94,81305.16,0.21,-0.00036,0.0,0.06195]
[1778033060468,68.94,81308.47,0.21,-0.00036,0.0,0.06175]
[1778033065503,68.94,81309.57,0.21,-0.00036,0.0,0.06168]
[1778033070538,68.94,81312.29,0.21,-0.00036,0.0,0.06151]
[1778033076373,68.94,81313.06,0.21,-0.00035,0.0,0.06125]
[1778033081618,68.94,81294.57,0.21,-0.00036,0.0,0.06241]
[1778033086650,68.94,81283.93,0.21,-0.00037,0.0,0.06309]
[1778033091686,68.94,81279.9,0.21,-0.00037,0.0,0.06335]
[1778033096721,68.94,81268.45,0.21,-0.00037,0.0,0.0641]
[1778033101756,68.94,81261.02,0.21,-0.00037,0.0,0.06458]
[1778033106791,68.94,81254.14,0.21,-0.00038,0.0,0.06504]
[1778033111825,68.94,81253.06,0.21,-0.00038,0.0,0.06511]
[1778033116861,68.94,81246.17,0.21,-0.00038,0.0,0.06557]
[1778033120892,68.94,81263.32,0.21,-0.00037,0.0,0.06443]
[1778033125924,68.94,81261.61,0.21,-0.00037,0.0,0.06454]
[1778033130960,68.94,81260.75,0.21,-0.00037,0.0,0.0646]
[1778033136793,68.94,81261.14,0.21,-0.00037,0.0,0.06436]
[1778033142038,68.94,81268.66,0.21,-0.00037,0.0,0.06386]
[1778033148079,68.94,81260.77,0.21,-0.00037,0.0,0.06438]
[1778033153115,68.94,81267.54,0.21,-0.00037,0.0,0.06394]
[1778033158151,68.94,81258.11,0.21,-0.00037,0.0,0.06455]
[1778033163184,68.94,81252.93,0.21,-0.00038,0.0,0.0649]
[1778033168219,68.94,81249.99,0.21,-0.00038,0.0,0.06509]
[1778033173255,68.94,81235.73,0.21,-0.00038,0.0,0.06604]
[1778033178289,68.94,81227.53,0.21,-0.00039,0.0,0.06659]
[1778033183325,68.94,81234.2,0.21,-0.00038,0.0,0.06614]
[1778033188360,68.94,81230.91,0.21,-0.00039,0.0,0.06636]
[1778033193395,68.94,81234.18,0.21,-0.00038,0.0,0.06592]
[1778033198434,68.94,81235.03,0.21,-0.00038,0.0,0.06586]
[1778033203465,68.94,81231.03,0.21,-0.00038,0.0,0.06613]
[1778033208502,68.94,81229.54,0.21,-0.00039,0.0,0.06623]
[1778033213538,68.94,81227.64,0.21,-0.00039,0.0,0.06636]
[1778033218571,68.94,81227.61,0.21,-0.00039,0.0,0.06636]
[1778033223606,68.94,81227.14,0.21,-0.00039,0.0,0.06639]
[1778033228641,68.94,81225.57,0.21,-0.00039,0.0,0.0665]
[1778033233676,68.94,81224.84,0.21,-0.00039,0.0,0.06655]
[1778033238712,68.94,81223.42,0.21,-0.00039,0.0,0.06664]
[1778033243745,68.94,81232.61,0.21,-0.00038,0.0,0.06603]
[1778033248780,68.94,81248.24,0.21,-0.00038,0.0,0.06498]
[1778033253817,68.94,81246.26,0.21,-0.00038,0.0,0.06489]
[1778033258851,68.94,81243.46,0.21,-0.00038,0.0,0.06508]
[1778033263887,68.94,81230.73,0.21,-0.00038,0.0,0.06593]
[1778033268922,68.94,81231.98,0.21,-0.00038,0.0,0.06584]
[1778033273957,68.94,81232.95,0.21,-0.00038,0.0,0.06578]
[1778033278992,68.94,81236.63,0.21,-0.00038,0.0,0.06553]
[1778033284027,68.94,81235.06,0.21,-0.00038,0.0,0.06564]
[1778033289063,68.94,81235.48,0.21,-0.00038,0.0,0.06561]
[1778033295105,68.94,81238.71,0.21,-0.00038,0.0,0.06539]
[1778033300141,68.94,81236.19,0.21,-0.00038,0.0,0.06556]
[1778033305176,68.94,81238.45,0.21,-0.00038,0.0,0.06541]
[1778033310212,68.94,81236.08,0.21,-0.00038,0.0,0.06557]
[1778033313232,68.94,81247.42,0.21,-0.00038,0.0,0.0646]
[1778033318267,68.94,81241.79,0.21,-0.00038,0.0,0.06497]
[1778033323302,68.94,81253.51,0.21,-0.00037,0.0,0.0642]
[1778033328337,68.94,81251.63,0.21,-0.00037,0.0,0.06432]
[1778033333372,68.94,81256.88,0.21,-0.00037,0.0,0.06398]
[1778033338407,68.94,81257.22,0.21,-0.00037,0.0,0.06395]
[1778033343444,68.94,81261.31,0.21,-0.00037,0.0,0.06369]
[1778033348477,68.94,81271.11,0.21,-0.00037,0.0,0.06306]
[1778033353512,68.94,81270.35,0.21,-0.00037,0.0,0.0631]
[1778033359554,68.94,81266.93,0.21,-0.00037,0.0,0.06332]
[1778033364589,68.94,81264.56,0.21,-0.00037,0.0,0.06348]
[1778033369624,68.94,81267.78,0.21,-0.00037,0.0,0.06327]
[1778033374660,68.94,81263.57,0.21,-0.00037,0.0,0.06333]
[1778033379695,68.94,81263.65,0.21,-0.00037,0.0,0.06332]
[1778033384735,68.94,81285.51,0.21,-0.00036,0.0,0.06192]
[1778033389770,68.94,81285.23,0.21,-0.00036,0.0,0.06194]
[1778033394805,68.94,81292.07,0.21,-0.00036,0.0,0.06151]
[1778033397827,68.94,81272.27,0.21,-0.00036,0.0,0.06277]
[1778033402862,68.94,81273.79,0.21,-0.00036,0.0,0.06267]
[1778033407899,68.94,81274.34,0.21,-0.00036,0.0,0.06263]
[1778033412935,68.94,81279.08,0.21,-0.00036,0.0,0.06233]
[1778033417969,68.94,81280.7,0.21,-0.00036,0.0,0.06223]
[1778033423004,68.94,81282.55,0.21,-0.00036,0.0,0.06211]
[1778033428039,68.94,81282.99,0.21,-0.00036,0.0,0.06208]
[1778033433074,68.94,81286.78,0.21,-0.00036,0.0,0.06163]
[1778033438904,68.94,81299.47,0.21,-0.00035,0.0,0.06083]
[1778033444151,68.94,81295.62,0.21,-0.00035,0.0,0.06107]
[1778033449186,68.94,81299.42,0.21,-0.00035,0.0,0.06084]
[1778033454227,68.94,81298.34,0.21,-0.00035,0.0,0.0609]
[1778033459257,68.94,81302.04,0.21,-0.00035,0.0,0.06067]
[1778033466307,68.94,81299.47,0.21,-0.00035,0.0,0.06083]
[1778033471343,68.94,81296.49,0.21,-0.00035,0.0,0.06102]
[1778033476378,68.94,81295.98,0.21,-0.00035,0.0,0.06105]
[1778033481414,68.94,81298.51,0.21,-0.00035,0.0,0.06089]
[1778033488463,68.94,81298.36,0.21,-0.00035,0.0,0.0609]
[1778033493497,68.94,81282.39,0.21,-0.00036,0.0,0.06169]
[1778033498533,68.94,81281.65,0.21,-0.00036,0.0,0.06174]
[1778033503567,68.94,81282.77,0.21,-0.00036,0.0,0.06167]
[1778033508602,68.94,81288.21,0.21,-0.00035,0.0,0.06133]
[1778033513636,68.94,81292.63,0.21,-0.00035,0.0,0.06105]
[1778033518672,68.94,81302.62,0.21,-0.00035,0.0,0.06043]
[1778033523707,68.94,81302.81,0.21,-0.00035,0.0,0.06042]
[1778033528743,68.94,81311.4,0.21,-0.00035,0.0,0.05989]
[1778033533777,68.94,81309.69,0.21,-0.00035,0.0,0.05999]
[1778033538812,68.94,81321.59,0.21,-0.00034,0.0,0.05926]
[1778033543848,68.94,81323.35,0.21,-0.00034,0.0,0.05916]
[1778033548882,68.94,81314.71,0.21,-0.00034,0.0,0.05968]
[1778033553942,68.94,81305.16,0.21,-0.00035,0.0,0.06006]
[1778033558965,68.94,81292.14,0.21,-0.00035,0.0,0.06087]
[1778033563999,68.94,81289.39,0.21,-0.00035,0.0,0.06104]
[1778033569034,68.94,81285.98,0.21,-0.00035,0.0,0.06126]
[1778033574070,68.94,81274.45,0.21,-0.00036,0.0,0.06198]
[1778033579105,68.94,81269.26,0.21,-0.00036,0.0,0.06231]
[1778033585148,68.94,81271.69,0.21,-0.00036,0.0,0.06216]
[1778033590183,68.94,81263.31,0.21,-0.00036,0.0,0.06269]
[1778033595218,68.94,81262.46,0.21,-0.00036,0.0,0.06275]
[1778033600253,68.94,81262.2,0.21,-0.00036,0.0,0.06276]
[1778033605288,68.94,81260.49,0.21,-0.00036,0.0,0.06287]
[1778033611329,68.94,81257.39,0.21,-0.00036,0.0,0.06286]
[1778033616366,68.94,81251.11,0.21,-0.00037,0.0,0.06326]
[1778033623415,68.94,81252.46,0.21,-0.00037,0.0,0.06317]
[1778033630466,68.94,81257.2,0.21,-0.00036,0.0,0.06287]
[1778033639528,68.94,81258.35,0.21,-0.00036,0.0,0.0628]
[1778033644563,68.94,81261.32,0.21,-0.00036,0.0,0.06261]
[1778033649598,68.94,81256.98,0.21,-0.00037,0.0,0.06288]
[1778033654633,68.94,81258.53,0.21,-0.00036,0.0,0.06278]
[1778033660677,68.94,81257.05,0.21,-0.00037,0.0,0.06288]
[1778033665711,68.94,81255.65,0.21,-0.00037,0.0,0.06297]
[1778033670745,68.94,81255.68,0.21,-0.00037,0.0,0.06297]
[1778033675779,68.94,81254.97,0.21,-0.00036,0.0,0.0628]
[1778033680816,68.94,81253.48,0.21,-0.00037,0.0,0.06289]
[1778033685850,68.94,81251.91,0.21,-0.00037,0.0,0.06299]
[1778033688871,68.94,81266.39,0.21,-0.00036,0.0,0.06207]
[1778033690886,68.94,81285.52,0.21,-0.00035,0.0,0.06086]
[1778033695920,68.94,81285.81,0.21,-0.00035,0.0,0.06084]
[1778033700955,68.94,81286.54,0.21,-0.00035,0.0,0.0608]
[1778033703982,68.94,81261.84,0.21,-0.00036,0.0,0.06236]
[1778033709017,68.94,81258.87,0.21,-0.00036,0.0,0.06255]
[1778033714052,68.94,81258.81,0.21,-0.00036,0.0,0.06255]
[1778033720094,68.94,81257.8,0.21,-0.00036,0.0,0.06262]
[1778033725129,68.94,81264.35,0.21,-0.00036,0.0,0.0622]
[1778033730164,68.94,81263.36,0.21,-0.00036,0.0,0.06226]
[1778033735199,68.94,81263.44,0.21,-0.00036,0.0,0.06204]
[1778033740234,68.94,81258.56,0.21,-0.00036,0.0,0.06235]
[1778033745269,68.94,81261.97,0.21,-0.00036,0.0,0.06213]
[1778033750303,68.94,81256.91,0.21,-0.00036,0.0,0.06246]
[1778033755367,68.94,81255.29,0.21,-0.00036,0.0,0.06256]
[1778033758367,68.94,81237.41,0.21,-0.00037,0.0,0.06371]
[1778033763404,68.94,81240.69,0.21,-0.00037,0.0,0.0635]
[1778033768438,68.94,81244.04,0.21,-0.00037,0.0,0.06328]
[1778033773474,68.94,81241.12,0.21,-0.00037,0.0,0.06347]
[1778033778507,68.94,81240.1,0.21,-0.00037,0.0,0.06354]
[1778033783543,68.94,81240.85,0.21,-0.00037,0.0,0.06349]
[1778033788580,68.94,81236.7,0.21,-0.00037,0.0,0.06376]
[1778033793619,68.94,81232.65,0.21,-0.00037,0.0,0.06381]
[1778033798650,68.94,81232.68,0.21,-0.00037,0.0,0.0638]
[1778033803685,68.94,81233.67,0.21,-0.00037,0.0,0.06374]
[1778033808720,68.94,81235.4,0.21,-0.00037,0.0,0.06363]
[1778033813757,68.94,81226.48,0.21,-0.00037,0.0,0.06421]
[1778033818791,68.94,81226.41,0.21,-0.00037,0.0,0.06421]
[1778033823825,68.94,81236.95,0.21,-0.00037,0.0,0.06353]
[1778033828861,68.94,81236.1,0.21,-0.00037,0.0,0.06358]
[1778033831883,68.94,81251.64,0.21,-0.00036,0.0,0.06258]
[1778033836918,68.94,81253.69,0.21,-0.00036,0.0,0.06245]
[1778033842960,68.94,81261.73,0.21,-0.00036,0.0,0.06194]
[1778033847995,68.94,81257.45,0.21,-0.00036,0.0,0.06221]
[1778033853030,68.94,81252.95,0.21,-0.00036,0.0,0.06228]
[1778033858066,68.94,81249.92,0.21,-0.00036,0.0,0.06247]
[1778033863100,68.94,81244.33,0.21,-0.00037,0.0,0.06283]
[1778033868138,68.94,81243.99,0.21,-0.00037,0.0,0.06285]
[1778033873173,68.94,81235.44,0.21,-0.00037,0.0,0.06341]
[1778033878210,68.94,81230.72,0.21,-0.00037,0.0,0.06371]
[1778033883243,68.94,81226.41,0.21,-0.00037,0.0,0.06399]
[1778033888278,68.94,81228.04,0.21,-0.00037,0.0,0.06389]
[1778033892307,68.94,81242.24,0.21,-0.00037,0.0,0.06297]
[1778033897342,68.94,81243.83,0.21,-0.00037,0.0,0.06286]
[1778033902376,68.94,81241.88,0.21,-0.00037,0.0,0.06299]
[1778033907411,68.94,81234.74,0.21,-0.00037,0.0,0.06345]
[1778033912445,68.94,81236.79,0.21,-0.00037,0.0,0.0631]
[1778033918488,68.94,81237.52,0.21,-0.00037,0.0,0.06305]
[1778033923524,68.94,81235.66,0.21,-0.00037,0.0,0.06317]
[1778033928559,68.94,81235.05,0.21,-0.00037,0.0,0.06321]
[1778033933593,68.94,81232.2,0.21,-0.00037,0.0,0.0634]
[1778033938632,68.94,81223.5,0.21,-0.00037,0.0,0.06396]
[1778033943669,68.94,81221.32,0.21,-0.00037,0.0,0.06411]
[1778033950716,68.94,81231.04,0.21,-0.00037,0.0,0.06347]
[1778033955752,68.94,81227.88,0.21,-0.00037,0.0,0.06368]
[1778033960794,68.94,81229.45,0.21,-0.00037,0.0,0.06358]
[1778033967839,68.94,81231.11,0.21,-0.00037,0.0,0.06347]
[1778033974887,68.94,81238.8,0.21,-0.00037,0.0,0.06275]
[1778033980929,68.94,81239.9,0.21,-0.00036,0.0,0.06268]
[1778033985965,68.94,81239.56,0.21,-0.00036,0.0,0.06271]
[1778033990999,68.94,81235.45,0.21,-0.00037,0.0,0.06297]
[1778033996035,68.94,81230.39,0.21,-0.00037,0.0,0.0633]
[1778034001070,68.94,81226.65,0.21,-0.00037,0.0,0.06354]
[1778034006105,68.94,81232.1,0.21,-0.00037,0.0,0.06319]
[1778034011140,68.94,81232.9,0.21,-0.00037,0.0,0.06314]
[1778034016176,68.94,81230.94,0.21,-0.00037,0.0,0.06326]
[1778034021211,68.94,81229.33,0.21,-0.00037,0.0,0.06337]
[1778034026248,68.94,81244.66,0.21,-0.00036,0.0,0.06238]
[1778034032288,68.94,81245.47,0.21,-0.00036,0.0,0.06211]
[1778034037324,68.94,81246.13,0.21,-0.00036,0.0,0.06207]
[1778034043198,68.94,81244.4,0.21,-0.00036,0.0,0.06218]
[1778034048400,68.94,81242.03,0.21,-0.00036,0.0,0.06233]
[1778034058474,68.94,81242.18,0.21,-0.00036,0.0,0.06232]
[1778034062501,68.94,81259.53,0.21,-0.00036,0.0,0.06122]
[1778034067536,68.94,81259.65,0.21,-0.00036,0.0,0.06122]
[1778034072570,68.94,81247.94,0.21,-0.00036,0.0,0.06196]
[1778034077605,68.94,81247.02,0.21,-0.00036,0.0,0.06201]
[1778034082641,68.94,81245.79,0.21,-0.00036,0.0,0.06209]
[1778034087676,68.94,81244.75,0.21,-0.00036,0.0,0.06216]
[1778034093548,68.94,81243.95,0.21,-0.00036,0.0,0.06199]
[1778034098753,68.94,81245.36,0.21,-0.00036,0.0,0.06191]
[1778034103790,68.94,81244.13,0.21,-0.00036,0.0,0.06198]
[1778034108824,68.94,81246.8,0.21,-0.00036,0.0,0.06181]
[1778034113866,68.94,81234.93,0.21,-0.00036,0.0,0.06257]
[1778034118901,68.94,81233.05,0.21,-0.00036,0.0,0.06269]
[1778034123937,68.94,81228.37,0.21,-0.00037,0.0,0.06299]
[1778034130985,68.94,81229.01,0.21,-0.00037,0.0,0.06295]
[1778034136021,68.94,81228.05,0.21,-0.00037,0.0,0.06301]
[1778034141056,68.94,81222.01,0.21,-0.00037,0.0,0.0634]
[1778034146090,68.94,81217.38,0.21,-0.00037,0.0,0.06371]
[1778034151125,68.94,81217.02,0.21,-0.00037,0.0,0.06351]
[1778034156160,68.94,81216.81,0.21,-0.00037,0.0,0.06352]
[1778034162203,68.94,81218.57,0.21,-0.00037,0.0,0.06341]
[1778034167236,68.94,81215.05,0.21,-0.00037,0.0,0.06364]
[1778034172276,68.94,81220.07,0.21,-0.00037,0.0,0.06331]
[1778034177309,68.94,81222.68,0.21,-0.00037,0.0,0.06314]
[1778034182344,68.94,81225.34,0.21,-0.00037,0.0,0.06297]
[1778034189393,68.94,81225.16,0.21,-0.00037,0.0,0.06298]
[1778034194428,68.94,81224.24,0.21,-0.00037,0.0,0.06304]
[1778034199465,68.94,81238.42,0.21,-0.00036,0.0,0.06213]
[1778034204499,68.94,81244.8,0.21,-0.00036,0.0,0.06173]
[1778034209536,68.94,81248.07,0.21,-0.00036,0.0,0.06152]
[1778034215576,68.94,81245.6,0.21,-0.00036,0.0,0.06146]
[1778034220614,68.94,81244.88,0.21,-0.00036,0.0,0.06151]
[1778034227490,68.94,81245.21,0.21,-0.00036,0.0,0.06149]
[1778034232696,68.94,81243.55,0.21,-0.00036,0.0,0.06159]
[1778034237731,68.94,81239.2,0.21,-0.00036,0.0,0.06187]
[1778034242767,68.94,81234.96,0.21,-0.00036,0.0,0.06214]
[1778034247805,68.94,81239.62,0.21,-0.00036,0.0,0.06184]
[1778034252841,68.94,81237.64,0.21,-0.00036,0.0,0.06197]
[1778034257876,68.94,81238.48,0.21,-0.00036,0.0,0.06191]
[1778034262916,68.94,81233.98,0.21,-0.00036,0.0,0.0622]
[1778034267949,68.94,81247.38,0.21,-0.00036,0.0,0.06135]
[1778034272982,68.94,81251.8,0.21,-0.00035,0.0,0.06086]
[1778034278018,68.94,81256.95,0.21,-0.00035,0.0,0.06054]
[1778034283054,68.94,81258.99,0.21,-0.00035,0.0,0.06041]
[1778034288087,68.94,81258.28,0.21,-0.00035,0.0,0.06046]
[1778034293122,68.94,81255.46,0.21,-0.00035,0.0,0.06063]
[1778034298157,68.94,81249.67,0.21,-0.00035,0.0,0.06099]
[1778034303194,68.94,81244.72,0.21,-0.00036,0.0,0.06131]
[1778034308228,68.94,81240.82,0.21,-0.00036,0.0,0.06155]
[1778034313263,68.94,81227.73,0.21,-0.00036,0.0,0.06238]
[1778034321319,68.94,81219.01,0.21,-0.00037,0.0,0.06294]
[1778034326353,68.94,81217.44,0.21,-0.00037,0.0,0.06305]
[1778034331391,68.94,81219.17,0.21,-0.00037,0.0,0.06272]
[1778034336423,68.94,81220.35,0.21,-0.00037,0.0,0.06264]
[1778034341459,68.94,81220.46,0.21,-0.00037,0.0,0.06263]
[1778034346494,68.94,81218.33,0.21,-0.00037,0.0,0.06277]
[1778034351527,68.94,81219.14,0.21,-0.00037,0.0,0.06272]
[1778034356563,68.94,81221.67,0.21,-0.00036,0.0,0.06256]
[1778034361599,68.94,81223.39,0.21,-0.00036,0.0,0.06245]
[1778034366634,68.94,81217.56,0.21,-0.00037,0.0,0.06282]
[1778034371669,68.94,81216.37,0.21,-0.00037,0.0,0.0629]
[1778034378718,68.94,81215.9,0.21,-0.00037,0.0,0.06293]
[1778034382747,68.94,81195.61,0.21,-0.00038,0.0,0.06425]
[1778034387783,68.94,81183.97,0.21,-0.00038,0.0,0.06502]
[1778034389799,68.94,81167.41,0.21,-0.00039,0.0,0.06613]
[1778034394837,68.94,81161.29,0.21,-0.00039,0.0,0.06632]
[1778034399870,68.94,81162.37,0.21,-0.00039,0.0,0.06624]
[1778034404906,68.94,81165.59,0.21,-0.00039,0.0,0.06603]
[1778034409941,68.94,81162.44,0.21,-0.00039,0.0,0.06624]
[1778034414977,68.94,81158.72,0.21,-0.00039,0.0,0.06649]
[1778034420018,68.94,81157.41,0.21,-0.00039,0.0,0.06658]
[1778034425049,68.94,81159.93,0.21,-0.00039,0.0,0.06641]
[1778034430083,68.94,81160.26,0.21,-0.00039,0.0,0.06639]
[1778034435118,68.94,81161.19,0.21,-0.00039,0.0,0.06632]
[1778034442167,68.94,81161.33,0.21,-0.00039,0.0,0.06632]
[1778034448050,68.94,81155.72,0.21,-0.00039,0.0,0.0667]
[1778034454251,68.94,81154.69,0.21,-0.00039,0.0,0.06654]
[1778034459286,68.94,81156.43,0.21,-0.00039,0.0,0.06642]
[1778034464323,68.94,81157.08,0.21,-0.00039,0.0,0.06638]
[1778034469358,68.94,81156.15,0.21,-0.00039,0.0,0.06644]
[1778034474396,68.94,81148.62,0.21,-0.00039,0.0,0.06695]
[1778034479428,68.94,81140.89,0.21,-0.0004,0.0,0.06748]
[1778034484463,68.94,81131.19,0.21,-0.0004,0.0,0.06815]
[1778034488492,68.94,81114.89,0.21,-0.00041,0.0,0.0693]
[1778034493526,68.94,81108.73,0.21,-0.00041,0.0,0.06973]
[1778034499568,68.94,81105.5,0.21,-0.00041,0.0,0.06996]
[1778034504602,68.94,81095.67,0.21,-0.00042,0.0,0.07066]
[1778034509637,68.94,81091.63,0.21,-0.00042,0.0,0.07096]
[1778034514673,68.94,81098.69,0.21,-0.00041,0.0,0.07021]
[1778034516687,68.94,81113.22,0.21,-0.00041,0.0,0.06918]
[1778034521723,68.94,81117.53,0.21,-0.00041,0.0,0.06887]
[1778034526757,68.94,81119.99,0.21,-0.0004,0.0,0.0687]
[1778034531792,68.94,81109.77,0.21,-0.00041,0.0,0.06942]
[1778034536827,68.94,81106.15,0.21,-0.00041,0.0,0.06968]
[1778034541862,68.94,81110.63,0.21,-0.00041,0.0,0.06936]
[1778034546898,68.94,81116.06,0.21,-0.00041,0.0,0.06898]
[1778034551933,68.94,81127.65,0.21,-0.0004,0.0,0.06817]
[1778034556967,68.94,81129.23,0.21,-0.0004,0.0,0.06806]
[1778034562002,68.94,81117.97,0.21,-0.00041,0.0,0.06884]
[1778034567037,68.94,81115.69,0.21,-0.00041,0.0,0.069]
[1778034573079,68.94,81108.69,0.21,-0.00041,0.0,0.06926]
[1778034578114,68.94,81097.45,0.21,-0.00041,0.0,0.07006]
[1778034584156,68.94,81097.79,0.21,-0.00041,0.0,0.07003]
[1778034591205,68.94,81098.58,0.21,-0.00041,0.0,0.06998]
[1778034597246,68.94,81101.02,0.21,-0.00041,0.0,0.0698]
[1778034602283,68.94,81098.06,0.21,-0.00041,0.0,0.07002]
[1778034608181,68.94,81089.85,0.21,-0.00042,0.0,0.0706]
[1778034613377,68.94,81084.89,0.21,-0.00042,0.0,0.07096]
[1778034619414,68.94,81076.85,0.21,-0.00042,0.0,0.07154]
[1778034624449,68.94,81073.51,0.21,-0.00042,0.0,0.07179]
[1778034629497,68.94,81076.72,0.21,-0.00042,0.0,0.07155]
[1778034631513,68.94,81091.17,0.21,-0.00041,0.0,0.07027]
[1778034636542,68.94,81095.02,0.21,-0.00041,0.0,0.06999]
[1778034641576,68.94,81083.29,0.21,-0.00042,0.0,0.07084]
[1778034646610,68.94,81080.48,0.21,-0.00042,0.0,0.07104]
[1778034651647,68.94,81078.19,0.21,-0.00042,0.0,0.0712]
[1778034656683,68.94,81073.99,0.21,-0.00042,0.0,0.07151]
[1778034661718,68.94,81065.57,0.21,-0.00043,0.0,0.07212]
[1778034666753,68.94,81064.52,0.21,-0.00043,0.0,0.0722]
[1778034671787,68.94,81064.57,0.21,-0.00043,0.0,0.0722]
[1778034676833,68.94,81055.62,0.21,-0.00043,0.0,0.07286]
[1778034681871,68.94,81065.95,0.21,-0.00043,0.0,0.0721]
[1778034686906,68.94,81069.91,0.21,-0.00042,0.0,0.07181]
[1778034691940,68.94,81067.18,0.21,-0.00042,0.0,0.07176]
[1778034696975,68.94,81068.63,0.21,-0.00042,0.0,0.07166]
[1778034702012,68.94,81081.24,0.21,-0.00042,0.0,0.07074]
[1778034707049,68.94,81070.08,0.21,-0.00042,0.0,0.07155]
[1778034712082,68.94,81072.96,0.21,-0.00042,0.0,0.07134]
[1778034717118,68.94,81076.39,0.21,-0.00042,0.0,0.07109]
[1778034722153,68.94,81070.18,0.21,-0.00042,0.0,0.07154]
[1778034727188,68.94,81067.12,0.21,-0.00042,0.0,0.07177]
[1778034732222,68.94,81070.8,0.21,-0.00042,0.0,0.0715]
[1778034737257,68.94,81077.61,0.21,-0.00042,0.0,0.071]
[1778034742292,68.94,81091.67,0.21,-0.00041,0.0,0.06999]
[1778034747328,68.94,81092.86,0.21,-0.00041,0.0,0.06991]
[1778034752363,68.94,81095.32,0.21,-0.00041,0.0,0.0695]
[1778034757399,68.94,81091.79,0.21,-0.00041,0.0,0.06975]
[1778034762434,68.94,81087.99,0.21,-0.00041,0.0,0.07002]
[1778034767468,68.94,81093.14,0.21,-0.00041,0.0,0.06965]
[1778034772503,68.94,81091.27,0.21,-0.00041,0.0,0.06978]
[1778034777539,68.94,81091.75,0.21,-0.00041,0.0,0.06975]
[1778034782573,68.94,81092.33,0.21,-0.00041,0.0,0.06971]
[1778034787609,68.94,81087.34,0.21,-0.00041,0.0,0.07006]
[1778034792643,68.94,81087.19,0.21,-0.00041,0.0,0.07008]
[1778034797680,68.94,81087.99,0.21,-0.00041,0.0,0.07002]
[1778034802715,68.94,81075.95,0.21,-0.00042,0.0,0.07088]
[1778034807750,68.94,81079.25,0.21,-0.00042,0.0,0.07064]
[1778034812789,68.94,81070.4,0.21,-0.00042,0.0,0.07104]
[1778034817825,68.94,81063.21,0.21,-0.00042,0.0,0.07156]
[1778034822859,68.94,81058.71,0.21,-0.00043,0.0,0.07189]
[1778034827893,68.94,81058.55,0.21,-0.00043,0.0,0.0719]
[1778034832928,68.94,81057.93,0.21,-0.00043,0.0,0.07195]
[1778034837965,68.94,81063.83,0.21,-0.00042,0.0,0.07152]
[1778034844012,68.94,81068.32,0.21,-0.00042,0.0,0.07119]
[1778034849040,68.94,81059.02,0.21,-0.00043,0.0,0.07187]
[1778034854075,68.94,81062.04,0.21,-0.00042,0.0,0.07165]
[1778034859111,68.94,81063.21,0.21,-0.00042,0.0,0.07156]
[1778034864175,68.94,81064.03,0.21,-0.00042,0.0,0.0715]
[1778034869226,68.94,81055.6,0.21,-0.00043,0.0,0.07212]
[1778034874261,68.94,81054.37,0.21,-0.00043,0.0,0.07197]
[1778034879297,68.94,81054.8,0.21,-0.00043,0.0,0.07193]
[1778034884332,68.94,81053.16,0.21,-0.00043,0.0,0.07205]
[1778034889367,68.94,81040.57,0.21,-0.00043,0.0,0.07298]
[1778034894403,68.94,81033.66,0.21,-0.00044,0.0,0.0735]
[1778034899439,68.94,81031.72,0.21,-0.00044,0.0,0.07364]
[1778034904473,68.94,81026.55,0.21,-0.00044,0.0,0.07403]
[1778034909508,68.94,81024.24,0.21,-0.00044,0.0,0.0742]
[1778034914543,68.94,81022.07,0.21,-0.00044,0.0,0.07437]
[1778034920585,68.94,81020.37,0.21,-0.00044,0.0,0.0745]
[1778034924614,68.94,81036.98,0.21,-0.00043,0.0,0.07325]
[1778034930452,68.94,81049.19,0.21,-0.00043,0.0,0.07235]
[1778034935698,68.94,81052.83,0.21,-0.00043,0.0,0.07183]
[1778034940733,68.94,81043.95,0.21,-0.00043,0.0,0.07249]
[1778034945768,68.94,81043.09,0.21,-0.00043,0.0,0.07255]
[1778034950805,68.94,81041.4,0.21,-0.00043,0.0,0.07267]
[1778034955840,68.94,81041.88,0.21,-0.00043,0.0,0.07264]
[1778034960663,68.94,81061.39,0.21,-0.00042,0.0,0.07121]
[1778034965909,68.94,81061.88,0.21,-0.00042,0.0,0.07118]
[1778034970946,68.94,81061.7,0.21,-0.00042,0.0,0.07119]
[1778034975979,68.94,81058.79,0.21,-0.00042,0.0,0.0714]
[1778034981015,68.94,81054.3,0.21,-0.00042,0.0,0.07173]
[1778034986051,68.94,81057.53,0.21,-0.00042,0.0,0.07149]
[1778034991085,68.94,81059.62,0.21,-0.00042,0.0,0.0711]
[1778034996120,68.94,81063.32,0.21,-0.00042,0.0,0.07083]
[1778035001156,68.94,81067.16,0.21,-0.00042,0.0,0.07055]
[1778035006191,68.94,81073.43,0.21,-0.00041,0.0,0.0701]
[1778035011225,68.94,81079.75,0.21,-0.00041,0.0,0.06965]
[1778035016263,68.94,81079.7,0.21,-0.00041,0.0,0.06966]
[1778035021295,68.94,81073.01,0.21,-0.00041,0.0,0.07013]
[1778035026332,68.94,81059.79,0.21,-0.00042,0.0,0.07108]
[1778035031366,68.94,81057.33,0.21,-0.00042,0.0,0.07126]
[1778035036401,68.94,81059.99,0.21,-0.00042,0.0,0.07107]
[1778035039421,68.94,81073.99,0.21,-0.00041,0.0,0.07006]
[1778035044459,68.94,81079.18,0.21,-0.00041,0.0,0.06969]
[1778035049492,68.94,81075.89,0.21,-0.00041,0.0,0.06993]
[1778035054539,68.94,81076.69,0.21,-0.00041,0.0,0.06963]
[1778035059563,68.94,81075.86,0.21,-0.00041,0.0,0.06969]
[1778035064598,68.94,81075.93,0.21,-0.00041,0.0,0.06969]
[1778035071647,68.94,81075.39,0.21,-0.00041,0.0,0.06972]
[1778035076682,68.94,81082.27,0.21,-0.00041,0.0,0.06924]
[1778035081717,68.94,81085.69,0.21,-0.00041,0.0,0.06899]
[1778035086752,68.94,81081.28,0.21,-0.00041,0.0,0.06931]
[1778035091788,68.94,81082.64,0.21,-0.00041,0.0,0.06921]
[1778035096826,68.94,81088.94,0.21,-0.00041,0.0,0.06877]
[1778035101857,68.94,81088.93,0.21,-0.00041,0.0,0.06877]
[1778035107900,68.94,81088.02,0.21,-0.00041,0.0,0.06883]
[1778035111720,68.94,81102.81,0.21,-0.0004,0.0,0.06756]
[1778035117973,68.94,81101.1,0.21,-0.0004,0.0,0.06768]
[1778035123006,68.94,81117.87,0.21,-0.00039,0.0,0.06653]
[1778035128042,68.94,81122.91,0.21,-0.00039,0.0,0.06619]
[1778035133077,68.94,81119.56,0.21,-0.00039,0.0,0.06641]
[1778035138112,68.94,81107.4,0.21,-0.0004,0.0,0.06725]
[1778035143147,68.94,81108.16,0.21,-0.0004,0.0,0.06719]
[1778035148182,68.94,81111.27,0.21,-0.00039,0.0,0.06698]
[1778035153217,68.94,81116.14,0.21,-0.00039,0.0,0.06665]
[1778035158254,68.94,81116.63,0.21,-0.00039,0.0,0.06661]
[1778035164295,68.94,81116.02,0.21,-0.00039,0.0,0.06666]
[1778035172354,68.94,81116.93,0.21,-0.00039,0.0,0.06636]
[1778035177386,68.94,81128.79,0.21,-0.00039,0.0,0.06556]
[1778035182421,68.94,81129.72,0.21,-0.00039,0.0,0.0655]
[1778035188465,68.94,81126.34,0.21,-0.00039,0.0,0.06573]
[1778035192493,68.94,81110.24,0.21,-0.00039,0.0,0.06682]
[1778035197528,68.94,81103.71,0.21,-0.0004,0.0,0.06727]
[1778035199542,68.94,81118.14,0.21,-0.00039,0.0,0.06628]
[1778035204579,68.94,81124.17,0.21,-0.00039,0.0,0.06587]
[1778035206592,68.94,81140.61,0.21,-0.00038,0.0,0.06477]
[1778035211627,68.94,81142.18,0.21,-0.00038,0.0,0.06467]
[1778035216661,68.94,81136.14,0.21,-0.00038,0.0,0.06507]
[1778035221697,68.94,81134.62,0.21,-0.00038,0.0,0.06517]
[1778035226732,68.94,81134.93,0.21,-0.00038,0.0,0.06515]
[1778035231769,68.94,81133.56,0.21,-0.00038,0.0,0.06501]
[1778035236801,68.94,81136.28,0.21,-0.00038,0.0,0.06483]
[1778035241920,68.94,81134.46,0.21,-0.00038,0.0,0.06495]
[1778035246956,68.94,81134.21,0.21,-0.00038,0.0,0.06497]
[1778035251995,68.94,81132.92,0.21,-0.00038,0.0,0.06506]
[1778035257026,68.94,81136.75,0.21,-0.00038,0.0,0.0648]
[1778035262061,68.94,81140.41,0.21,-0.00038,0.0,0.06456]
[1778035267096,68.94,81142.98,0.21,-0.00038,0.0,0.06439]
[1778035272862,68.94,81143.5,0.21,-0.00038,0.0,0.06435]
[1778035278173,68.94,81144.19,0.21,-0.00038,0.0,0.06431]
[1778035283211,68.94,81147.05,0.21,-0.00038,0.0,0.06412]
[1778035288244,68.94,81146.91,0.21,-0.00038,0.0,0.06413]
[1778035293278,68.94,81142.46,0.21,-0.00038,0.0,0.0642]
[1778035298313,68.94,81155.3,0.21,-0.00037,0.0,0.06336]
[1778035303348,68.94,81155.9,0.21,-0.00037,0.0,0.06332]
[1778035308383,68.94,81160.61,0.21,-0.00037,0.0,0.06301]
[1778035313418,68.94,81160.55,0.21,-0.00037,0.0,0.06301]
[1778035318454,68.94,81163.02,0.21,-0.00037,0.0,0.06285]
[1778035323490,68.94,81172.99,0.21,-0.00036,0.0,0.06221]
[1778035328524,68.94,81186.0,0.21,-0.00036,0.0,0.06138]
[1778035333560,68.94,81194.83,0.21,-0.00036,0.0,0.06082]
[1778035338593,68.94,81197.73,0.21,-0.00035,0.0,0.06064]
[1778035343629,68.94,81205.1,0.21,-0.00035,0.0,0.06018]
[1778035348664,68.94,81206.18,0.21,-0.00035,0.0,0.06011]
[1778035353699,68.94,81193.17,0.21,-0.00035,0.0,0.06072]
[1778035358733,68.94,81192.6,0.21,-0.00036,0.0,0.06075]
[1778035363770,68.94,81192.83,0.21,-0.00036,0.0,0.06074]
[1778035365784,68.94,81175.61,0.21,-0.00036,0.0,0.06183]
[1778035370821,68.94,81160.13,0.21,-0.00037,0.0,0.06282]
[1778035375854,68.94,81157.67,0.21,-0.00037,0.0,0.06298]
[1778035380890,68.94,81155.71,0.21,-0.00037,0.0,0.06311]
[1778035385924,68.94,81148.92,0.21,-0.00037,0.0,0.06355]
[1778035390959,68.94,81149.77,0.21,-0.00037,0.0,0.0635]
[1778035395994,68.94,81149.94,0.21,-0.00037,0.0,0.06349]
[1778035404051,68.94,81149.35,0.21,-0.00037,0.0,0.06352]
[1778035407071,68.94,81133.25,0.21,-0.00038,0.0,0.06459]
[1778035412106,68.94,81133.78,0.21,-0.00038,0.0,0.06433]
[1778035417142,68.94,81134.93,0.21,-0.00038,0.0,0.06425]
[1778035422178,68.94,81136.98,0.21,-0.00038,0.0,0.06412]
[1778035427212,68.94,81134.21,0.21,-0.00038,0.0,0.0643]
[1778035433986,68.94,81133.01,0.21,-0.00038,0.0,0.06438]
[1778035438890,68.94,81131.31,0.21,-0.00038,0.0,0.06449]
[1778035438970,68.94,81127.78,0.21,-0.00038,0.0,0.06473]
[1778035444055,68.94,81129.85,0.21,-0.00038,0.0,0.06459]
[1778035446092,68.94,81129.85,0.21,-0.00038,0.0,0.06459]
[1778035446138,68.94,81128.18,0.21,-0.00038,0.0,0.0647]
[1778035451382,68.94,81126.89,0.21,-0.00038,0.0,0.06478]
[1778035456415,68.94,81129.33,0.21,-0.00038,0.0,0.06462]
[1778035461450,68.94,81129.11,0.21,-0.00038,0.0,0.06464]
[1778035466485,68.94,81127.51,0.21,-0.00038,0.0,0.06474]
[1778035471521,68.94,81124.27,0.21,-0.00038,0.0,0.06473]
[1778035476555,68.94,81123.23,0.21,-0.00038,0.0,0.0648]
[1778035481593,68.94,81123.72,0.21,-0.00038,0.0,0.06477]
[1778035483314,68.94,81126.47,0.21,-0.00038,0.0,0.06459]
[1778035483604,68.94,81126.79,0.21,-0.00038,0.0,0.06457]
[1778035488642,68.94,81127.04,0.21,-0.00038,0.0,0.06455]
[1778035493674,68.94,81128.03,0.21,-0.00038,0.0,0.06448]
[1778035496695,68.94,81148.65,0.21,-0.00037,0.0,0.06313]
[1778035501730,68.94,81150.65,0.21,-0.00037,0.0,0.063]
[1778035506765,68.94,81144.67,0.21,-0.00037,0.0,0.06339]
[1778035511802,68.94,81151.28,0.21,-0.00037,0.0,0.06296]
[1778035516844,68.94,81154.3,0.21,-0.00037,0.0,0.06276]
[1778035521878,68.94,81161.94,0.21,-0.00037,0.0,0.06227]
[1778035526914,68.94,81169.04,0.21,-0.00036,0.0,0.06181]
[1778035529300,68.94,81169.54,0.21,-0.00036,0.0,0.06178]
[1778035529344,68.94,81172.59,0.21,-0.00036,0.0,0.06159]
[1778035534971,68.94,81180.59,0.21,-0.00036,0.0,0.06087]
[1778035540009,68.94,81171.99,0.21,-0.00036,0.0,0.06141]
[1778035545040,68.94,81174.69,0.21,-0.00036,0.0,0.06124]
[1778035552090,68.94,81178.41,0.21,-0.00036,0.0,0.061]
[1778035557124,68.94,81191.61,0.21,-0.00035,0.0,0.06018]
[1778035562160,68.94,81190.97,0.21,-0.00035,0.0,0.06022]
[1778035567194,68.94,81194.21,0.21,-0.00035,0.0,0.06001]
[1778035572232,68.94,81192.81,0.21,-0.00035,0.0,0.0601]
[1778035577267,68.94,81183.12,0.21,-0.00036,0.0,0.06071]
[1778035582303,68.94,81183.61,0.21,-0.00036,0.0,0.06068]
[1778035587337,68.94,81180.79,0.21,-0.00036,0.0,0.06085]
[1778035592372,68.94,81187.5,0.21,-0.00035,0.0,0.06022]
[1778035597406,68.94,81180.34,0.21,-0.00036,0.0,0.06067]
[1778035602442,68.94,81175.68,0.21,-0.00036,0.0,0.06096]
[1778035610500,68.94,81172.99,0.21,-0.00036,0.0,0.06113]
[1778035615535,68.94,81178.84,0.21,-0.00036,0.0,0.06076]
[1778035620570,68.94,81182.29,0.21,-0.00035,0.0,0.06055]
[1778035625605,68.94,81181.66,0.21,-0.00035,0.0,0.06059]
[1778035630640,68.94,81178.29,0.21,-0.00036,0.0,0.0608]
[1778035635675,68.94,81177.19,0.21,-0.00036,0.0,0.06087]
[1778035640711,68.94,81173.88,0.21,-0.00036,0.0,0.06108]
[1778035645745,68.94,81168.59,0.21,-0.00036,0.0,0.06141]
[1778035650780,68.94,81167.37,0.21,-0.00036,0.0,0.06149]
[1778035655817,68.94,81167.38,0.21,-0.00036,0.0,0.06127]
[1778035660850,68.94,81163.64,0.21,-0.00036,0.0,0.06151]
[1778035665885,68.94,81164.21,0.21,-0.00036,0.0,0.06147]
[1778035670920,68.94,81164.17,0.21,-0.00036,0.0,0.06148]
[1778035675955,68.94,81163.4,0.21,-0.00036,0.0,0.06152]
[1778035680991,68.94,81168.67,0.21,-0.00036,0.0,0.06119]
[1778035686025,68.94,81166.44,0.21,-0.00036,0.0,0.06133]
[1778035691061,68.94,81181.13,0.21,-0.00035,0.0,0.06041]
[1778035696095,68.94,81192.28,0.21,-0.00035,0.0,0.05971]
[1778035701130,68.94,81197.2,0.21,-0.00035,0.0,0.05941]
[1778035707172,68.94,81198.81,0.21,-0.00035,0.0,0.05931]
[1778035712208,68.94,81194.62,0.21,-0.00035,0.0,0.05936]
[1778035717241,68.94,81194.32,0.21,-0.00035,0.0,0.05938]
[1778035722277,68.94,81198.03,0.21,-0.00035,0.0,0.05915]
[1778035727312,68.94,81209.53,0.21,-0.00034,0.0,0.05845]
[1778035732347,68.94,81219.82,0.21,-0.00034,0.0,0.05782]
[1778035737382,68.94,81222.81,0.21,-0.00034,0.0,0.05764]
[1778035742417,68.94,81224.5,0.21,-0.00034,0.0,0.05754]
[1778035747452,68.94,81217.59,0.21,-0.00034,0.0,0.05796]
[1778035752487,68.94,81216.33,0.21,-0.00034,0.0,0.05803]
[1778035757527,68.94,81217.68,0.21,-0.00034,0.0,0.05795]
[1778035762559,68.94,81217.36,0.21,-0.00034,0.0,0.05797]
[1778035767594,68.94,81211.56,0.21,-0.00034,0.0,0.05832]
[1778035772630,68.94,81213.44,0.21,-0.00034,0.0,0.058]
[1778035777665,68.94,81218.38,0.21,-0.00034,0.0,0.05771]
[1778035782701,68.94,81221.97,0.21,-0.00034,0.0,0.05749]
[1778035787737,68.94,81224.63,0.21,-0.00033,0.0,0.05733]
[1778035792771,68.94,81226.86,0.21,-0.00033,0.0,0.0572]
[1778035797807,68.94,81233.03,0.21,-0.00033,0.0,0.05683]
[1778035802848,68.94,81232.05,0.21,-0.00033,0.0,0.05689]
[1778035807884,68.94,81233.66,0.21,-0.00033,0.0,0.05679]
[1778035812918,68.94,81232.3,0.21,-0.00033,0.0,0.05688]
[1778035818960,68.94,81232.71,0.21,-0.00033,0.0,0.05685]
[1778035823995,68.94,81235.79,0.21,-0.00033,0.0,0.05667]
[1778035830037,68.94,81236.4,0.21,-0.00033,0.0,0.05663]
[1778035835073,68.94,81245.36,0.21,-0.00033,0.0,0.05591]
[1778035840108,68.94,81243.74,0.21,-0.00033,0.0,0.056]
[1778035845142,68.94,81244.21,0.21,-0.00033,0.0,0.05597]
[1778035852191,68.94,81244.66,0.21,-0.00033,0.0,0.05595]
[1778035859240,68.94,81244.28,0.21,-0.00033,0.0,0.05597]
[1778035866292,68.94,81244.41,0.21,-0.00033,0.0,0.05596]
[1778035872331,68.94,81235.48,0.21,-0.00033,0.0,0.05649]
[1778035877366,68.94,81232.5,0.21,-0.00033,0.0,0.05666]
[1778035882401,68.94,81232.61,0.21,-0.00033,0.0,0.05665]
[1778035887436,68.94,81222.42,0.21,-0.00033,0.0,0.05726]
[1778035892471,68.94,81215.33,0.21,-0.00034,0.0,0.05748]
[1778035897506,68.94,81212.94,0.21,-0.00034,0.0,0.05762]
[1778035902542,68.94,81210.41,0.21,-0.00034,0.0,0.05777]
[1778035905562,68.94,81194.94,0.21,-0.00034,0.0,0.05871]
[1778035911605,68.94,81197.23,0.21,-0.00034,0.0,0.05857]
[1778035916639,68.94,81200.24,0.21,-0.00034,0.0,0.05839]
[1778035921675,68.94,81201.73,0.21,-0.00034,0.0,0.0583]
[1778035926713,68.94,81201.48,0.21,-0.00034,0.0,0.05831]
[1778035928724,68.94,81185.65,0.21,-0.00035,0.0,0.05928]
[1778035933765,68.94,81177.84,0.21,-0.00035,0.0,0.05976]
[1778035938802,68.94,81174.47,0.21,-0.00035,0.0,0.05997]
[1778035943836,68.94,81180.18,0.21,-0.00035,0.0,0.05962]
[1778035948871,68.94,81184.88,0.21,-0.00035,0.0,0.05933]
[1778035953906,68.94,81185.31,0.21,-0.00035,0.0,0.05909]
[1778035959948,68.94,81185.82,0.21,-0.00035,0.0,0.05906]
[1778035963977,68.94,81201.68,0.21,-0.00034,0.0,0.05809]
[1778035969011,68.94,81210.48,0.21,-0.00034,0.0,0.05756]
[1778035974047,68.94,81212.79,0.21,-0.00034,0.0,0.05743]
[1778035980088,68.94,81211.97,0.21,-0.00034,0.0,0.05748]
[1778035985129,68.94,81215.74,0.21,-0.00033,0.0,0.05725]
[1778035991170,68.94,81214.71,0.21,-0.00033,0.0,0.05731]
[1778035996205,68.94,81211.81,0.21,-0.00034,0.0,0.05748]
[1778036001241,68.94,81211.0,0.21,-0.00034,0.0,0.05753]
[1778036006275,68.94,81208.34,0.21,-0.00034,0.0,0.05769]
[1778036011310,68.94,81204.2,0.21,-0.00034,0.0,0.05774]
[1778036016346,68.94,81202.39,0.21,-0.00034,0.0,0.05785]
[1778036021380,68.94,81200.09,0.21,-0.00034,0.0,0.05798]
[1778036026415,68.94,81200.0,0.21,-0.00034,0.0,0.05799]
[1778036031450,68.94,81199.4,0.21,-0.00034,0.0,0.05803]
[1778036036486,68.94,81198.17,0.21,-0.00034,0.0,0.0581]
[1778036041520,68.94,81202.69,0.21,-0.00034,0.0,0.05783]
[1778036047562,68.94,81215.74,0.21,-0.00033,0.0,0.05705]
[1778036052597,68.94,81223.31,0.21,-0.00033,0.0,0.0566]
[1778036057633,68.94,81222.11,0.21,-0.00033,0.0,0.05667]
[1778036063675,68.94,81224.58,0.21,-0.00033,0.0,0.05652]
[1778036068711,68.94,81223.51,0.21,-0.00033,0.0,0.05659]
[1778036073745,68.94,81219.99,0.21,-0.00033,0.0,0.05659]
[1778036078780,68.94,81214.31,0.21,-0.00033,0.0,0.05693]
[1778036083815,68.94,81214.69,0.21,-0.00033,0.0,0.05691]
[1778036088850,68.94,81219.95,0.21,-0.00033,0.0,0.05659]
[1778036093886,68.94,81221.05,0.21,-0.00033,0.0,0.05653]
[1778036098920,68.94,81221.83,0.21,-0.00033,0.0,0.05648]
[1778036103957,68.94,81232.45,0.21,-0.00033,0.0,0.05586]
[1778036109997,68.94,81228.45,0.21,-0.00033,0.0,0.05609]
[1778036115034,68.94,81234.09,0.21,-0.00032,0.0,0.05576]
[1778036120069,68.94,81237.15,0.21,-0.00032,0.0,0.05559]
[1778036125105,68.94,81241.23,0.21,-0.00032,0.0,0.05535]
[1778036130140,68.94,81241.41,0.21,-0.00032,0.0,0.05534]
[1778036135176,68.94,81247.01,0.21,-0.00032,0.0,0.05482]
[1778036141218,68.94,81247.67,0.21,-0.00032,0.0,0.05478]
[1778036146252,68.94,81245.61,0.21,-0.00032,0.0,0.0549]
[1778036151288,68.94,81247.32,0.21,-0.00032,0.0,0.0548]
[1778036156322,68.94,81245.01,0.21,-0.00032,0.0,0.05493]
[1778036161358,68.94,81245.98,0.21,-0.00032,0.0,0.05488]
[1778036166392,68.94,81254.84,0.21,-0.00032,0.0,0.05437]
[1778036171428,68.94,81267.32,0.21,-0.00031,0.0,0.05367]
[1778036176464,68.94,81266.24,0.21,-0.00031,0.0,0.05373]
[1778036181499,68.94,81276.35,0.21,-0.00031,0.0,0.05316]
[1778036186534,68.94,81269.77,0.21,-0.00031,0.0,0.05353]
[1778036191569,68.94,81266.8,0.21,-0.00031,0.0,0.0535]
[1778036196604,68.94,81265.94,0.21,-0.00031,0.0,0.05355]
[1778036201640,68.94,81263.31,0.21,-0.00031,0.0,0.0537]
[1778036206674,68.94,81266.0,0.21,-0.00031,0.0,0.05355]
[1778036211709,68.94,81273.44,0.21,-0.00031,0.0,0.05313]
[1778036216745,68.94,81275.7,0.21,-0.00031,0.0,0.05301]
[1778036221783,68.94,81276.55,0.21,-0.00031,0.0,0.05296]
[1778036226814,68.94,81286.72,0.21,-0.0003,0.0,0.0524]
[1778036231849,68.94,81291.43,0.21,-0.0003,0.0,0.05214]
[1778036234871,68.94,81306.4,0.21,-0.0003,0.0,0.05132]
[1778036239905,68.94,81318.78,0.21,-0.00029,0.0,0.05066]
[1778036244941,68.94,81328.49,0.21,-0.00029,0.0,0.05014]
[1778036246956,68.94,81343.89,0.21,-0.00028,0.0,0.04934]
[1778036251989,68.94,81348.43,0.21,-0.00028,0.0,0.04892]
[1778036257027,68.94,81347.09,0.21,-0.00028,0.0,0.04899]
[1778036262062,68.94,81348.7,0.21,-0.00028,0.0,0.04891]
[1778036267097,68.94,81345.32,0.21,-0.00028,0.0,0.04908]
[1778036272132,68.94,81342.83,0.21,-0.00028,0.0,0.04921]
[1778036277166,68.94,81352.51,0.21,-0.00028,0.0,0.04871]
[1778036282203,68.94,81351.82,0.21,-0.00028,0.0,0.04875]
[1778036287237,68.94,81345.13,0.21,-0.00028,0.0,0.04909]
[1778036294286,68.94,81352.23,0.21,-0.00028,0.0,0.04873]
[1778036300101,68.94,81353.43,0.21,-0.00028,0.0,0.04866]
[1778036305363,68.94,81352.45,0.21,-0.00028,0.0,0.04871]
[1778036310399,68.94,81346.24,0.21,-0.00028,0.0,0.04903]
[1778036315433,68.94,81341.21,0.21,-0.00028,0.0,0.04912]
[1778036320469,68.94,81342.75,0.21,-0.00028,0.0,0.04904]
[1778036325504,68.94,81336.88,0.21,-0.00028,0.0,0.04934]
[1778036331545,68.94,81339.89,0.21,-0.00028,0.0,0.04918]
[1778036336581,68.94,81341.73,0.21,-0.00028,0.0,0.04909]
[1778036341614,68.94,81342.89,0.21,-0.00028,0.0,0.04903]
[1778036346650,68.94,81344.72,0.21,-0.00028,0.0,0.04893]
[1778036351685,68.94,81345.96,0.21,-0.00028,0.0,0.04887]
[1778036356720,68.94,81348.2,0.21,-0.00028,0.0,0.04875]
[1778036361755,68.94,81347.88,0.21,-0.00028,0.0,0.04877]
[1778036367798,68.94,81351.0,0.21,-0.00028,0.0,0.04861]
[1778036372832,68.94,81350.81,0.21,-0.00028,0.0,0.04844]
[1778036377867,68.94,81351.52,0.21,-0.00028,0.0,0.04841]
[1778036382904,68.94,81350.03,0.21,-0.00028,0.0,0.04848]
[1778036387937,68.94,81352.95,0.21,-0.00028,0.0,0.04833]
[1778036391972,68.94,81331.97,0.21,-0.00029,0.0,0.04942]
[1778036397007,68.94,81333.27,0.21,-0.00029,0.0,0.04935]
[1778036402043,68.94,81338.9,0.21,-0.00028,0.0,0.04906]
[1778036407078,68.94,81330.35,0.21,-0.00029,0.0,0.0495]
[1778036411107,68.94,81350.4,0.21,-0.00028,0.0,0.04846]
[1778036416143,68.94,81355.35,0.21,-0.00028,0.0,0.04821]
[1778036421177,68.94,81364.44,0.21,-0.00027,0.0,0.04775]
[1778036426214,68.94,81353.06,0.21,-0.00028,0.0,0.04833]
[1778036431247,68.94,81346.02,0.21,-0.00028,0.0,0.04851]
[1778036436282,68.94,81350.78,0.21,-0.00028,0.0,0.04827]
[1778036441317,68.94,81348.13,0.21,-0.00028,0.0,0.0484]
[1778036446352,68.94,81344.17,0.21,-0.00028,0.0,0.0486]
[1778036451389,68.94,81344.67,0.21,-0.00028,0.0,0.04858]
[1778036456422,68.94,81354.09,0.21,-0.00028,0.0,0.0481]
[1778036461458,68.94,81351.32,0.21,-0.00028,0.0,0.04824]
[1778036466495,68.94,81341.79,0.21,-0.00028,0.0,0.04873]
[1778036473348,68.94,81332.42,0.21,-0.00028,0.0,0.04921]
[1778036478577,68.94,81331.34,0.21,-0.00028,0.0,0.04927]
[1778036483614,68.94,81328.22,0.21,-0.00029,0.0,0.04943]
[1778036488658,68.94,81323.39,0.21,-0.00029,0.0,0.04968]
[1778036493693,68.94,81314.34,0.21,-0.00029,0.0,0.04998]
[1778036498727,68.94,81304.72,0.21,-0.00029,0.0,0.05049]
[1778036503762,68.94,81313.19,0.21,-0.00029,0.0,0.05004]
[1778036508798,68.94,81314.77,0.21,-0.00029,0.0,0.04995]
[1778036512827,68.94,81329.68,0.21,-0.00028,0.0,0.04917]
[1778036517861,68.94,81335.68,0.21,-0.00028,0.0,0.04886]
[1778036522896,68.94,81339.23,0.21,-0.00028,0.0,0.04868]
[1778036527930,68.94,81350.56,0.21,-0.00028,0.0,0.0481]
[1778036532966,68.94,81355.77,0.21,-0.00028,0.0,0.04784]
[1778036538000,68.94,81355.58,0.21,-0.00028,0.0,0.04785]
[1778036543035,68.94,81356.78,0.21,-0.00028,0.0,0.04778]
[1778036548071,68.94,81352.27,0.21,-0.00028,0.0,0.04801]
[1778036553107,68.94,81339.02,0.21,-0.00028,0.0,0.04851]
[1778036558143,68.94,81334.48,0.21,-0.00028,0.0,0.04875]
[1778036563177,68.94,81335.61,0.21,-0.00028,0.0,0.04869]
[1778036568211,68.94,81333.64,0.21,-0.00028,0.0,0.04879]
[1778036573247,68.94,81332.11,0.21,-0.00028,0.0,0.04887]
[1778036578281,68.94,81335.92,0.21,-0.00028,0.0,0.04867]
[1778036583316,68.94,81347.7,0.21,-0.00028,0.0,0.04807]
[1778036588352,68.94,81344.21,0.21,-0.00028,0.0,0.04825]
[1778036593386,68.94,81348.7,0.21,-0.00028,0.0,0.04802]
[1778036598423,68.94,81357.55,0.21,-0.00027,0.0,0.04757]
[1778036603457,68.94,81357.43,0.21,-0.00027,0.0,0.04758]
[1778036609499,68.94,81357.97,0.21,-0.00027,0.0,0.04755]
[1778036614534,68.94,81358.86,0.21,-0.00027,0.0,0.04733]
[1778036619569,68.94,81356.61,0.21,-0.00027,0.0,0.04744]
[1778036624604,68.94,81356.53,0.21,-0.00027,0.0,0.04745]
[1778036629640,68.94,81355.74,0.21,-0.00027,0.0,0.04749]
[1778036634675,68.94,81357.18,0.21,-0.00027,0.0,0.04741]
[1778036638703,68.94,81372.03,0.21,-0.00027,0.0,0.04667]
[1778036643739,68.94,81373.31,0.21,-0.00027,0.0,0.04661]
[1778036648773,68.94,81402.01,0.21,-0.00026,0.0,0.04521]
[1778036653810,68.94,81401.82,0.21,-0.00026,0.0,0.04522]
[1778036658846,68.94,81404.81,0.21,-0.00026,0.0,0.04507]
[1778036662874,68.94,81389.08,0.21,-0.00026,0.0,0.04583]
[1778036664887,68.94,81370.85,0.21,-0.00027,0.0,0.04673]
[1778036669923,68.94,81365.49,0.21,-0.00027,0.0,0.047]
[1778036675971,68.94,81363.6,0.21,-0.00027,0.0,0.04692]
[1778036682013,68.94,81361.65,0.21,-0.00027,0.0,0.04702]
[1778036687054,68.94,81359.11,0.21,-0.00027,0.0,0.04714]
[1778036692090,68.94,81367.2,0.21,-0.00027,0.0,0.04674]
[1778036693096,68.94,81384.52,0.21,-0.00026,0.0,0.04589]
[1778036698131,68.94,81385.28,0.21,-0.00026,0.0,0.04585]
[1778036703166,68.94,81389.07,0.21,-0.00026,0.0,0.04567]
[1778036708201,68.94,81385.26,0.21,-0.00026,0.0,0.04585]
[1778036712229,68.94,81405.33,0.21,-0.00026,0.0,0.04488]
[1778036717287,68.94,81408.45,0.21,-0.00026,0.0,0.04473]
[1778036722303,68.94,81411.95,0.21,-0.00026,0.0,0.04457]
[1778036727338,68.94,81414.43,0.21,-0.00025,0.0,0.04445]
[1778036732378,68.94,81415.19,0.21,-0.00025,0.0,0.04425]
[1778036737412,68.94,81417.55,0.21,-0.00025,0.0,0.04414]
[1778036742448,68.94,81416.46,0.21,-0.00025,0.0,0.04419]
[1778036747484,68.94,81424.16,0.21,-0.00025,0.0,0.04383]
[1778036752516,68.94,81427.01,0.21,-0.00025,0.0,0.04369]
[1778036757551,68.94,81423.82,0.21,-0.00025,0.0,0.04384]
[1778036762171,68.94,81417.4,0.21,-0.00025,0.0,0.04414]
[1778036762587,68.94,81415.52,0.21,-0.00025,0.0,0.04423]
[1778036763793,68.94,81404.34,0.21,-0.00026,0.0,0.04476]
[1778036764600,68.94,81400.26,0.21,-0.00026,0.0,0.04496]
[1778036765939,68.94,81398.17,0.21,-0.00026,0.0,0.04506]
[1778036766615,68.94,81398.06,0.21,-0.00026,0.0,0.04506]
[1778036768034,68.94,81398.57,0.21,-0.00026,0.0,0.04504]
[1778036768629,68.94,81398.65,0.21,-0.00026,0.0,0.04503]
[1778036773667,68.94,81396.66,0.21,-0.00026,0.0,0.04513]
[1778036778716,68.94,81393.61,0.21,-0.00026,0.0,0.04528]
[1778036783736,68.94,81395.75,0.21,-0.00026,0.0,0.04517]
[1778036788772,68.94,81394.2,0.21,-0.00026,0.0,0.04525]
[1778036793812,68.94,81393.27,0.21,-0.00026,0.0,0.04512]
[1778036798843,68.94,81385.95,0.21,-0.00026,0.0,0.04548]
[1778036802875,68.94,81371.67,0.21,-0.00027,0.0,0.04617]
[1778036808704,68.94,81367.74,0.21,-0.00027,0.0,0.04637]
[1778036813955,68.94,81380.85,0.21,-0.00026,0.0,0.04573]
[1778036818989,68.94,81392.81,0.21,-0.00026,0.0,0.04515]
[1778036824030,68.94,81387.79,0.21,-0.00026,0.0,0.04539]
[1778036829068,68.94,81389.99,0.21,-0.00026,0.0,0.04528]
[1778036834100,68.94,81387.22,0.21,-0.00026,0.0,0.04542]
[1778036839135,68.94,81390.78,0.21,-0.00026,0.0,0.04524]
[1778036844171,68.94,81403.76,0.21,-0.00026,0.0,0.04462]
[1778036849206,68.94,81404.39,0.21,-0.00026,0.0,0.04459]
[1778036854241,68.94,81393.57,0.21,-0.00026,0.0,0.04494]
[1778036859275,68.94,81394.77,0.21,-0.00026,0.0,0.04489]
[1778036864310,68.94,81402.95,0.21,-0.00026,0.0,0.0445]
[1778036869346,68.94,81399.99,0.21,-0.00026,0.0,0.04464]
[1778036874383,68.94,81400.94,0.21,-0.00026,0.0,0.04459]
[1778036879417,68.94,81402.02,0.21,-0.00026,0.0,0.04454]
[1778036884452,68.94,81394.37,0.21,-0.00026,0.0,0.0449]
[1778036889487,68.94,81393.52,0.21,-0.00026,0.0,0.04494]
[1778036894523,68.94,81396.37,0.21,-0.00026,0.0,0.04481]
[1778036899557,68.94,81395.47,0.21,-0.00026,0.0,0.04485]
[1778036902579,68.94,81376.83,0.21,-0.00026,0.0,0.04575]
[1778036907614,68.94,81371.06,0.21,-0.00027,0.0,0.04603]
[1778036912649,68.94,81367.43,0.21,-0.00027,0.0,0.04604]
[1778036917685,68.94,81362.58,0.21,-0.00027,0.0,0.04628]
[1778036922718,68.94,81353.29,0.21,-0.00027,0.0,0.04674]
[1778036925739,68.94,81338.3,0.21,-0.00027,0.0,0.04749]
[1778036930774,68.94,81336.06,0.21,-0.00027,0.0,0.0476]
[1778036935811,68.94,81336.95,0.21,-0.00027,0.0,0.04756]
[1778036940847,68.94,81337.12,0.21,-0.00027,0.0,0.04755]
[1778036945883,68.94,81344.61,0.21,-0.00027,0.0,0.04717]
[1778036950918,68.94,81343.23,0.21,-0.00027,0.0,0.04724]
[1778036955958,68.94,81336.64,0.21,-0.00027,0.0,0.04757]
[1778036960988,68.94,81337.02,0.21,-0.00027,0.0,0.04755]
[1778036966025,68.94,81333.3,0.21,-0.00028,0.0,0.04774]
[1778036971060,68.94,81332.65,0.21,-0.00028,0.0,0.0476]
[1778036976093,68.94,81322.28,0.21,-0.00028,0.0,0.04812]
[1778036981129,68.94,81322.81,0.21,-0.00028,0.0,0.0481]
[1778036986165,68.94,81322.09,0.21,-0.00028,0.0,0.04813]
[1778036991199,68.94,81323.37,0.21,-0.00028,0.0,0.04807]
[1778036996236,68.94,81322.89,0.21,-0.00028,0.0,0.04809]
[1778037001269,68.94,81319.8,0.21,-0.00028,0.0,0.04825]
[1778037006305,68.94,81318.65,0.21,-0.00028,0.0,0.04831]
[1778037011340,68.94,81316.74,0.21,-0.00028,0.0,0.04841]
[1778037016376,68.94,81319.26,0.21,-0.00028,0.0,0.04828]
[1778037021411,68.94,81321.11,0.21,-0.00028,0.0,0.04818]
[1778037026444,68.94,81324.57,0.21,-0.00028,0.0,0.04801]
[1778037031485,68.94,81336.86,0.21,-0.00027,0.0,0.04721]
[1778037036514,68.94,81327.34,0.21,-0.00028,0.0,0.04769]
[1778037041549,68.94,81335.12,0.21,-0.00027,0.0,0.0473]
[1778037046584,68.94,81338.09,0.21,-0.00027,0.0,0.04715]
[1778037051619,68.94,81341.08,0.21,-0.00027,0.0,0.047]
[1778037056654,68.94,81340.16,0.21,-0.00027,0.0,0.04704]
[1778037061690,68.94,81338.38,0.21,-0.00027,0.0,0.04713]
[1778037068738,68.94,81337.07,0.21,-0.00027,0.0,0.0472]
[1778037073773,68.94,81337.48,0.21,-0.00027,0.0,0.04718]
[1778037078810,68.94,81337.72,0.21,-0.00027,0.0,0.04717]
[1778037083843,68.94,81338.53,0.21,-0.00027,0.0,0.04713]
[1778037089674,68.94,81337.94,0.21,-0.00027,0.0,0.04715]
[1778037094919,68.94,81338.25,0.21,-0.00027,0.0,0.04696]
[1778037099955,68.94,81336.29,0.21,-0.00027,0.0,0.04706]
[1778037104990,68.94,81351.98,0.21,-0.00027,0.0,0.04628]
[1778037110028,68.94,81349.78,0.21,-0.00027,0.0,0.04639]
[1778037115065,68.94,81343.47,0.21,-0.00027,0.0,0.0467]
[1778037120096,68.94,81341.32,0.21,-0.00027,0.0,0.04681]
[1778037125131,68.94,81340.77,0.21,-0.00027,0.0,0.04684]
[1778037130165,68.94,81339.97,0.21,-0.00027,0.0,0.04688]
[1778037135201,68.94,81338.79,0.21,-0.00027,0.0,0.04694]
[1778037140238,68.94,81339.17,0.21,-0.00027,0.0,0.04692]
[1778037145270,68.94,81338.84,0.21,-0.00027,0.0,0.04694]
[1778037150305,68.94,81335.77,0.21,-0.00027,0.0,0.04709]
[1778037155340,68.94,81335.37,0.21,-0.00027,0.0,0.04693]
[1778037160375,68.94,81345.4,0.21,-0.00027,0.0,0.04644]
[1778037164403,68.94,81361.76,0.21,-0.00026,0.0,0.04563]
[1778037169442,68.94,81361.09,0.21,-0.00026,0.0,0.04567]
[1778037174473,68.94,81359.13,0.21,-0.00026,0.0,0.04576]
[1778037179508,68.94,81358.39,0.21,-0.00026,0.0,0.0458]
[1778037184543,68.94,81359.46,0.21,-0.00026,0.0,0.04575]
[1778037189578,68.94,81361.34,0.21,-0.00026,0.0,0.04565]
[1778037194614,68.94,81363.85,0.21,-0.00026,0.0,0.04553]
[1778037199648,68.94,81367.36,0.21,-0.00026,0.0,0.04536]
[1778037204684,68.94,81367.26,0.21,-0.00026,0.0,0.04537]
[1778037210726,68.94,81370.78,0.21,-0.00026,0.0,0.0452]
[1778037216767,68.94,81375.13,0.21,-0.00026,0.0,0.04482]
[1778037224825,68.94,81380.52,0.21,-0.00026,0.0,0.04456]
[1778037230867,68.94,81384.11,0.21,-0.00026,0.0,0.04439]
[1778037235900,68.94,81385.78,0.21,-0.00025,0.0,0.04431]
[1778037240936,68.94,81377.26,0.21,-0.00026,0.0,0.04472]
[1778037245975,68.94,81385.67,0.21,-0.00025,0.0,0.04432]
[1778037251008,68.94,81393.47,0.21,-0.00025,0.0,0.04395]
[1778037254033,68.94,81378.65,0.21,-0.00026,0.0,0.04465]
[1778037259068,68.94,81365.68,0.21,-0.00026,0.0,0.04527]
[1778037264103,68.94,81382.51,0.21,-0.00026,0.0,0.04447]
[1778037269138,68.94,81388.3,0.21,-0.00025,0.0,0.04419]
[1778037274174,68.94,81393.61,0.21,-0.00025,0.0,0.04378]
[1778037279209,68.94,81402.83,0.21,-0.00025,0.0,0.04335]
[1778037284247,68.94,81404.56,0.21,-0.00025,0.0,0.04327]
[1778037289284,68.94,81406.9,0.21,-0.00025,0.0,0.04316]
[1778037295326,68.94,81397.06,0.21,-0.00025,0.0,0.04362]
[1778037300412,68.94,81382.74,0.21,-0.00025,0.0,0.04429]
[1778037302424,68.94,81367.15,0.21,-0.00026,0.0,0.04503]
[1778037307459,68.94,81364.74,0.21,-0.00026,0.0,0.04515]
[1778037312494,68.94,81370.53,0.21,-0.00026,0.0,0.04487]
[1778037317529,68.94,81366.8,0.21,-0.00026,0.0,0.04505]
[1778037322565,68.94,81367.82,0.21,-0.00026,0.0,0.045]
[1778037327600,68.94,81358.7,0.21,-0.00026,0.0,0.04544]
[1778037333643,68.94,81350.28,0.21,-0.00026,0.0,0.04568]
[1778037339684,68.94,81342.86,0.21,-0.00027,0.0,0.04604]
[1778037344720,68.94,81346.88,0.21,-0.00026,0.0,0.04585]
[1778037348747,68.94,81362.35,0.21,-0.00026,0.0,0.0451]
[1778037353783,68.94,81362.05,0.21,-0.00026,0.0,0.04511]
[1778037358817,68.94,81362.26,0.21,-0.00026,0.0,0.0451]
[1778037363852,68.94,81372.86,0.21,-0.00026,0.0,0.04459]
[1778037368888,68.94,81367.42,0.21,-0.00026,0.0,0.04485]
[1778037374928,68.94,81368.59,0.21,-0.00026,0.0,0.0448]
[1778037379966,68.94,81357.64,0.21,-0.00026,0.0,0.04532]
[1778037387013,68.94,81355.88,0.21,-0.00026,0.0,0.04541]
[1778037392048,68.94,81350.53,0.21,-0.00026,0.0,0.0455]
[1778037397083,68.94,81344.26,0.21,-0.00026,0.0,0.0458]
[1778037402117,68.94,81338.46,0.21,-0.00027,0.0,0.04609]
[1778037407153,68.94,81338.49,0.21,-0.00027,0.0,0.04609]
[1778037412188,68.94,81331.06,0.21,-0.00027,0.0,0.04645]
[1778037417224,68.94,81332.27,0.21,-0.00027,0.0,0.04639]
[1778037422258,68.94,81340.54,0.21,-0.00027,0.0,0.04599]
[1778037427293,68.94,81337.16,0.21,-0.00027,0.0,0.04615]
[1778037432328,68.94,81334.55,0.21,-0.00027,0.0,0.04628]
[1778037438370,68.94,81334.58,0.21,-0.00027,0.0,0.04628]
[1778037443405,68.94,81329.03,0.21,-0.00027,0.0,0.04655]
[1778037448441,68.94,81329.15,0.21,-0.00027,0.0,0.04655]
[1778037453477,68.94,81329.61,0.21,-0.00027,0.0,0.04635]
[1778037458511,68.94,81329.89,0.21,-0.00027,0.0,0.04634]
[1778037463548,68.94,81324.66,0.21,-0.00027,0.0,0.0466]
[1778037468581,68.94,81329.83,0.21,-0.00027,0.0,0.04634]
[1778037473616,68.94,81330.16,0.21,-0.00027,0.0,0.04633]
[1778037481499,68.94,81328.83,0.21,-0.00027,0.0,0.04639]
[1778037486710,68.94,81341.78,0.21,-0.00026,0.0,0.04575]
[1778037491741,68.94,81344.65,0.21,-0.00026,0.0,0.04561]
[1778037496776,68.94,81334.99,0.21,-0.00027,0.0,0.04609]
[1778037501812,68.94,81334.37,0.21,-0.00027,0.0,0.04612]
[1778037506847,68.94,81336.26,0.21,-0.00027,0.0,0.04602]
[1778037511881,68.94,81335.5,0.21,-0.00027,0.0,0.04589]
[1778037516916,68.94,81335.85,0.21,-0.00027,0.0,0.04587]
[1778037521951,68.94,81346.97,0.21,-0.00026,0.0,0.04533]
[1778037526987,68.94,81345.27,0.21,-0.00026,0.0,0.04541]
[1778037532022,68.94,81344.75,0.21,-0.00026,0.0,0.04544]
[1778037537060,68.94,81339.52,0.21,-0.00026,0.0,0.04569]
[1778037542094,68.94,81341.05,0.21,-0.00026,0.0,0.04562]
[1778037547130,68.94,81342.47,0.21,-0.00026,0.0,0.04555]
[1778037552164,68.94,81339.29,0.21,-0.00026,0.0,0.0457]
[1778037557201,68.94,81338.41,0.21,-0.00026,0.0,0.04575]
[1778037562235,68.94,81344.25,0.21,-0.00026,0.0,0.04546]
[1778037567270,68.94,81341.6,0.21,-0.00026,0.0,0.04559]
[1778037572306,68.94,81343.67,0.21,-0.00026,0.0,0.04532]
[1778037577340,68.94,81344.46,0.21,-0.00026,0.0,0.04528]
[1778037582375,68.94,81345.36,0.21,-0.00026,0.0,0.04524]
[1778037587411,68.94,81348.56,0.21,-0.00026,0.0,0.04509]
[1778037592446,68.94,81355.93,0.21,-0.00026,0.0,0.04473]
[1778037597480,68.94,81359.06,0.21,-0.00026,0.0,0.04458]
[1778037602519,68.94,81359.8,0.21,-0.00026,0.0,0.04455]
[1778037607553,68.94,81360.36,0.21,-0.00026,0.0,0.04452]
[1778037612596,68.94,81360.59,0.21,-0.00026,0.0,0.04451]
[1778037617636,68.94,81369.94,0.21,-0.00025,0.0,0.04407]
[1778037622662,68.94,81371.94,0.21,-0.00025,0.0,0.04397]
[1778037627700,68.94,81374.7,0.21,-0.00025,0.0,0.04384]
[1778037632734,68.94,81381.4,0.21,-0.00025,0.0,0.04336]
[1778037636762,68.94,81402.01,0.21,-0.00024,0.0,0.04241]
[1778037641796,68.94,81398.38,0.21,-0.00024,0.0,0.04258]
[1778037646833,68.94,81397.35,0.21,-0.00024,0.0,0.04263]
[1778037648853,68.94,81377.15,0.21,-0.00025,0.0,0.04356]
[1778037653883,68.94,81372.62,0.21,-0.00025,0.0,0.04377]
[1778037658917,68.94,81375.44,0.21,-0.00025,0.0,0.04364]
[1778037663958,68.94,81373.84,0.21,-0.00025,0.0,0.04372]
[1778037667986,68.94,81391.72,0.21,-0.00025,0.0,0.04289]
[1778037673021,68.94,81390.46,0.21,-0.00025,0.0,0.04294]
[1778037678056,68.94,81390.02,0.21,-0.00025,0.0,0.04296]
[1778037683092,68.94,81394.21,0.21,-0.00025,0.0,0.04277]
[1778037689134,68.94,81391.55,0.21,-0.00025,0.0,0.04289]
[1778037694169,68.94,81383.96,0.21,-0.00025,0.0,0.04308]
[1778037699203,68.94,81383.9,0.21,-0.00025,0.0,0.04308]
[1778037704238,68.94,81390.04,0.21,-0.00025,0.0,0.0428]
[1778037709273,68.94,81391.48,0.21,-0.00025,0.0,0.04273]
[1778037714308,68.94,81393.52,0.21,-0.00025,0.0,0.04264]
[1778037719343,68.94,81392.82,0.21,-0.00025,0.0,0.04267]
[1778037724378,68.94,81392.61,0.21,-0.00025,0.0,0.04268]
[1778037729414,68.94,81388.0,0.21,-0.00025,0.0,0.04289]
[1778037734448,68.94,81383.41,0.21,-0.00025,0.0,0.04311]
[1778037739483,68.94,81377.89,0.21,-0.00025,0.0,0.04336]
[1778037744519,68.94,81386.43,0.21,-0.00025,0.0,0.04297]
[1778037749553,68.94,81385.94,0.21,-0.00025,0.0,0.04299]
[1778037754589,68.94,81405.45,0.21,-0.00024,0.0,0.04194]
[1778037759624,68.94,81415.22,0.21,-0.00024,0.0,0.0415]
[1778037764658,68.94,81414.78,0.21,-0.00024,0.0,0.04152]
[1778037768700,68.94,81397.96,0.21,-0.00024,0.0,0.04228]
[1778037773733,68.94,81394.28,0.21,-0.00024,0.0,0.04245]
[1778037778768,68.94,81403.21,0.21,-0.00024,0.0,0.04204]
[1778037783803,68.94,81402.93,0.21,-0.00024,0.0,0.04205]
[1778037788841,68.94,81415.73,0.21,-0.00024,0.0,0.04148]
[1778037793879,68.94,81426.6,0.21,-0.00023,0.0,0.04099]
[1778037798913,68.94,81427.88,0.21,-0.00023,0.0,0.04094]
[1778037801935,68.94,81442.76,0.21,-0.00023,0.0,0.04029]
[1778037806970,68.94,81444.85,0.21,-0.00023,0.0,0.04019]
[1778037812008,68.94,81448.27,0.21,-0.00023,0.0,0.03989]
[1778037817041,68.94,81444.2,0.21,-0.00023,0.0,0.04007]
[1778037822076,68.94,81436.7,0.21,-0.00023,0.0,0.0404]
[1778037827113,68.94,81446.84,0.21,-0.00023,0.0,0.03996]
[1778037832148,68.94,81450.52,0.21,-0.00023,0.0,0.0398]
[1778037837181,68.94,81441.08,0.21,-0.00023,0.0,0.0402]
[1778037842217,68.94,81437.11,0.21,-0.00023,0.0,0.04038]
[1778037847251,68.94,81451.98,0.21,-0.00023,0.0,0.03973]
[1778037852286,68.94,81459.07,0.21,-0.00023,0.0,0.03943]
[1778037857321,68.94,81460.56,0.21,-0.00022,0.0,0.03937]
[1778037864371,68.94,81465.58,0.21,-0.00022,0.0,0.03915]
[1778037867393,68.94,81482.87,0.21,-0.00022,0.0,0.03843]
[1778037869405,68.94,81498.75,0.21,-0.00022,0.0,0.03777]
[1778037874440,68.94,81504.88,0.21,-0.00021,0.0,0.03738]
[1778037879482,68.94,81547.23,0.21,-0.0002,0.0,0.03569]
[1778037880486,68.94,81562.15,0.21,-0.0002,0.0,0.03512]
[1778037882500,68.94,81584.82,0.21,-0.00019,0.0,0.03426]
[1778037887537,68.94,81613.39,0.21,-0.00019,0.0,0.03321]
[1778037888545,68.94,81596.73,0.21,-0.00019,0.0,0.03382]
[1778037892572,68.94,81615.39,0.21,-0.00019,0.0,0.03313]
[1778037897611,68.94,81605.36,0.21,-0.00019,0.0,0.0335]
[1778037902645,68.94,81608.96,0.21,-0.00019,0.0,0.03337]
[1778037907680,68.94,81600.55,0.21,-0.00019,0.0,0.03368]
[1778037910715,68.94,81624.92,0.21,-0.00018,0.0,0.03279]
[1778037911723,68.94,81647.65,0.21,-0.00018,0.0,0.03198]
[1778037914744,68.94,81668.05,0.21,-0.00018,0.0,0.03127]
[1778037916762,68.94,81689.65,0.21,-0.00017,0.0,0.03054]
[1778037921792,68.94,81689.96,0.21,-0.00017,0.0,0.03053]
[1778037926826,68.94,81706.93,0.21,-0.00017,0.0,0.02996]
[1778037931863,68.94,81691.08,0.21,-0.00017,0.0,0.03037]
[1778037935893,68.94,81705.34,0.21,-0.00017,0.0,0.0299]
[1778037940929,68.94,81700.88,0.21,-0.00017,0.0,0.03004]
[1778037943950,68.94,81679.45,0.21,-0.00017,0.0,0.03076]
[1778037949003,68.94,81674.38,0.21,-0.00017,0.0,0.03093]
[1778037951004,68.94,81691.11,0.21,-0.00017,0.0,0.03037]
[1778037956042,68.94,81691.83,0.21,-0.00017,0.0,0.03035]
[1778037961078,68.94,81687.89,0.21,-0.00017,0.0,0.03048]
[1778037963102,68.94,81670.43,0.21,-0.00017,0.0,0.03107]
[1778037965121,68.94,81649.58,0.21,-0.00018,0.0,0.03179]
[1778037970151,68.94,81641.32,0.21,-0.00018,0.0,0.03208]
[1778037975185,68.94,81641.69,0.21,-0.00018,0.0,0.03207]
[1778037980229,68.94,81632.15,0.21,-0.00018,0.0,0.0324]
[1778037981229,68.94,81611.03,0.21,-0.00019,0.0,0.03316]
[1778037986264,68.94,81618.32,0.21,-0.00019,0.0,0.0329]
[1778037991297,68.94,81631.76,0.21,-0.00018,0.0,0.03229]
[1778037994318,68.94,81617.08,0.21,-0.00018,0.0,0.03281]
[1778037999354,68.94,81613.98,0.21,-0.00019,0.0,0.03292]
[1778038004390,68.94,81607.73,0.21,-0.00019,0.0,0.03315]
[1778038009426,68.94,81609.38,0.21,-0.00019,0.0,0.03309]
[1778038014459,68.94,81617.57,0.21,-0.00018,0.0,0.0328]
[1778038019494,68.94,81624.55,0.21,-0.00018,0.0,0.03255]
[1778038024529,68.94,81612.95,0.21,-0.00019,0.0,0.03296]
[1778038029564,68.94,81606.77,0.21,-0.00019,0.0,0.03319]
[1778038034600,68.94,81600.52,0.21,-0.00019,0.0,0.03341]
[1778038039637,68.94,81590.06,0.21,-0.00019,0.0,0.0338]
[1778038044676,68.94,81574.99,0.21,-0.00019,0.0,0.03436]
[1778038049707,68.94,81574.23,0.21,-0.00019,0.0,0.03439]
[1778038054742,68.94,81569.25,0.21,-0.00019,0.0,0.03444]
[1778038059779,68.94,81567.65,0.21,-0.0002,0.0,0.0345]
[1778038064814,68.94,81576.77,0.21,-0.00019,0.0,0.03416]
[1778038069847,68.94,81561.12,0.21,-0.0002,0.0,0.03475]
[1778038074884,68.94,81564.94,0.21,-0.0002,0.0,0.0346]
[1778038075889,68.94,81581.16,0.21,-0.00019,0.0,0.034]
[1778038080924,68.94,81587.47,0.21,-0.00019,0.0,0.03376]
[1778038085961,68.94,81586.9,0.21,-0.00019,0.0,0.03378]
[1778038090996,68.94,81583.61,0.21,-0.00019,0.0,0.0339]
[1778038096030,68.94,81581.49,0.21,-0.00019,0.0,0.03398]
[1778038101065,68.94,81593.89,0.21,-0.00019,0.0,0.03353]
[1778038106100,68.94,81583.63,0.21,-0.00019,0.0,0.0339]
[1778038111136,68.94,81576.82,0.21,-0.00019,0.0,0.03402]
[1778038116171,68.94,81569.35,0.21,-0.00019,0.0,0.0343]
[1778038121206,68.94,81587.42,0.21,-0.00019,0.0,0.03363]
[1778038126242,68.94,81587.39,0.21,-0.00019,0.0,0.03363]
[1778038132284,68.94,81589.41,0.21,-0.00019,0.0,0.03356]
[1778038137318,68.94,81588.06,0.21,-0.00019,0.0,0.03361]
[1778038142354,68.94,81589.47,0.21,-0.00019,0.0,0.03356]
[1778038147389,68.94,81588.92,0.21,-0.00019,0.0,0.03358]
[1778038152424,68.94,81595.53,0.21,-0.00019,0.0,0.03333]
[1778038157458,68.94,81595.39,0.21,-0.00019,0.0,0.03334]
[1778038162494,68.94,81591.7,0.21,-0.00019,0.0,0.03347]
[1778038167530,68.94,81598.21,0.21,-0.00019,0.0,0.03324]
[1778038172564,68.94,81598.12,0.21,-0.00019,0.0,0.03311]
[1778038177599,68.94,81591.42,0.21,-0.00019,0.0,0.03335]
[1778038182634,68.94,81581.89,0.21,-0.00019,0.0,0.0337]
[1778038187669,68.94,81583.57,0.21,-0.00019,0.0,0.03364]
[1778038193711,68.94,81579.59,0.21,-0.00019,0.0,0.03379]
[1778038198747,68.94,81575.01,0.21,-0.00019,0.0,0.03396]
[1778038203783,68.94,81567.14,0.21,-0.00019,0.0,0.03425]
[1778038208817,68.94,81566.06,0.21,-0.00019,0.0,0.03429]
[1778038213854,68.94,81561.29,0.21,-0.0002,0.0,0.03447]
[1778038218889,68.94,81553.0,0.21,-0.0002,0.0,0.03478]
[1778038223925,68.94,81556.72,0.21,-0.0002,0.0,0.03464]
[1778038227954,68.94,81575.18,0.21,-0.00019,0.0,0.03395]
[1778038232988,68.94,81578.54,0.21,-0.00019,0.0,0.03369]
[1778038239039,68.94,81571.12,0.21,-0.00019,0.0,0.03397]
[1778038244074,68.94,81568.16,0.21,-0.00019,0.0,0.03408]
[1778038249111,68.94,81564.6,0.21,-0.00019,0.0,0.03421]
[1778038254144,68.94,81562.86,0.21,-0.00019,0.0,0.03428]
[1778038259180,68.94,81566.05,0.21,-0.00019,0.0,0.03416]
[1778038264214,68.94,81566.57,0.21,-0.00019,0.0,0.03414]
[1778038269249,68.94,81572.17,0.21,-0.00019,0.0,0.03393]
[1778038274284,68.94,81575.61,0.21,-0.00019,0.0,0.0338]
[1778038279319,68.94,81578.55,0.21,-0.00019,0.0,0.03369]
[1778038285362,68.94,81578.11,0.21,-0.00019,0.0,0.03371]
[1778038290399,68.94,81577.69,0.21,-0.00019,0.0,0.03372]
[1778038295432,68.94,81580.2,0.21,-0.00019,0.0,0.0335]
[1778038300468,68.94,81578.37,0.21,-0.00019,0.0,0.03357]
[1778038305503,68.94,81576.4,0.21,-0.00019,0.0,0.03364]
[1778038310538,68.94,81577.32,0.21,-0.00019,0.0,0.0336]
[1778038315573,68.94,81579.25,0.21,-0.00019,0.0,0.03353]
[1778038320608,68.94,81586.83,0.21,-0.00019,0.0,0.03326]
[1778038325643,68.94,81597.8,0.21,-0.00019,0.0,0.03286]
[1778038330677,68.94,81601.05,0.21,-0.00018,0.0,0.03274]
[1778038333524,68.94,81617.44,0.21,-0.00018,0.0,0.03216]
[1778038338735,68.94,81631.85,0.21,-0.00018,0.0,0.03165]
[1778038343769,68.94,81628.96,0.21,-0.00018,0.0,0.03175]
[1778038347798,68.94,81612.57,0.21,-0.00018,0.0,0.03233]
[1778038352832,68.94,81621.1,0.21,-0.00018,0.0,0.0319]
[1778038357869,68.94,81621.88,0.21,-0.00018,0.0,0.03187]
[1778038362902,68.94,81626.39,0.21,-0.00018,0.0,0.03172]
[1778038367937,68.94,81628.47,0.21,-0.00018,0.0,0.03164]
[1778038372973,68.94,81622.3,0.21,-0.00018,0.0,0.03186]
[1778038378009,68.94,81622.46,0.21,-0.00018,0.0,0.03185]
[1778038383049,68.94,81625.45,0.21,-0.00018,0.0,0.03175]
[1778038388082,68.94,81623.5,0.21,-0.00018,0.0,0.03182]
[1778038393117,68.94,81625.45,0.21,-0.00018,0.0,0.03175]
[1778038398152,68.94,81626.05,0.21,-0.00018,0.0,0.03173]
[1778038402704,68.94,81627.33,0.21,-0.00018,0.0,0.03168]
[1778038403187,68.94,81627.32,0.21,-0.00018,0.0,0.03168]
[1778038408225,68.94,81621.33,0.21,-0.00018,0.0,0.03189]
[1778038413261,68.94,81615.15,0.21,-0.00018,0.0,0.03198]
[1778038418295,68.94,81612.59,0.21,-0.00018,0.0,0.03207]
[1778038423329,68.94,81608.1,0.21,-0.00018,0.0,0.03223]
[1778038426351,68.94,81585.39,0.21,-0.00019,0.0,0.03305]
[1778038431388,68.94,81577.01,0.21,-0.00019,0.0,0.03335]
[1778038436420,68.94,81575.3,0.21,-0.00019,0.0,0.03341]
[1778038442466,68.94,81571.13,0.21,-0.00019,0.0,0.03357]
[1778038446490,68.94,81590.45,0.21,-0.00019,0.0,0.03286]
[1778038451530,68.94,81595.27,0.21,-0.00018,0.0,0.03269]
[1778038456564,68.94,81596.36,0.21,-0.00018,0.0,0.03265]
[1778038461599,68.94,81588.96,0.21,-0.00019,0.0,0.03292]
[1778038466634,68.94,81583.21,0.21,-0.00019,0.0,0.03313]
[1778038471669,68.94,81591.26,0.21,-0.00018,0.0,0.0327]
[1778038476703,68.94,81593.26,0.21,-0.00018,0.0,0.03263]
[1778038481739,68.94,81590.64,0.21,-0.00018,0.0,0.03273]
[1778038486774,68.94,81581.71,0.21,-0.00019,0.0,0.03305]
[1778038491811,68.94,81593.3,0.21,-0.00018,0.0,0.03263]
[1778038496844,68.94,81589.48,0.21,-0.00019,0.0,0.03277]
[1778038501879,68.94,81590.56,0.21,-0.00018,0.0,0.03273]
[1778038506915,68.94,81589.82,0.21,-0.00019,0.0,0.03276]
[1778038511951,68.94,81588.16,0.21,-0.00019,0.0,0.03282]
[1778038516984,68.94,81586.24,0.21,-0.00019,0.0,0.03288]
[1778038522019,68.94,81586.72,0.21,-0.00019,0.0,0.03287]
[1778038527055,68.94,81578.64,0.21,-0.00019,0.0,0.03316]
[1778038532093,68.94,81577.84,0.21,-0.00019,0.0,0.03306]
[1778038538132,68.94,81576.85,0.21,-0.00019,0.0,0.03309]
[1778038543167,68.94,81571.36,0.21,-0.00019,0.0,0.03329]
[1778038548202,68.94,81575.15,0.21,-0.00019,0.0,0.03316]
[1778038553237,68.94,81577.81,0.21,-0.00019,0.0,0.03306]
[1778038556258,68.94,81599.97,0.21,-0.00018,0.0,0.03226]
[1778038559296,68.94,81618.21,0.21,-0.00018,0.0,0.03162]
[1778038564332,68.94,81624.4,0.21,-0.00018,0.0,0.03141]
[1778038569365,68.94,81616.82,0.21,-0.00018,0.0,0.03167]
[1778038574400,68.94,81613.92,0.21,-0.00018,0.0,0.03177]
[1778038579436,68.94,81608.39,0.21,-0.00018,0.0,0.03197]
[1778038584470,68.94,81622.65,0.21,-0.00018,0.0,0.03147]
[1778038589505,68.94,81620.52,0.21,-0.00018,0.0,0.03154]
[1778038594541,68.94,81616.95,0.21,-0.00018,0.0,0.03154]
[1778038599576,68.94,81610.72,0.21,-0.00018,0.0,0.03176]
[1778038604613,68.94,81618.1,0.21,-0.00018,0.0,0.0315]
[1778038609646,68.94,81614.57,0.21,-0.00018,0.0,0.03162]
[1778038614682,68.94,81615.12,0.21,-0.00018,0.0,0.0316]
[1778038619715,68.94,81616.45,0.21,-0.00018,0.0,0.03156]
[1778038624752,68.94,81617.05,0.21,-0.00018,0.0,0.03154]
[1778038630794,68.94,81628.31,0.21,-0.00018,0.0,0.03115]
[1778038635829,68.94,81629.38,0.21,-0.00018,0.0,0.03111]
[1778038640864,68.94,81630.88,0.21,-0.00017,0.0,0.03106]
[1778038645899,68.94,81632.49,0.21,-0.00017,0.0,0.031]
[1778038650935,68.94,81630.85,0.21,-0.00017,0.0,0.03106]
[1778038655979,68.94,81637.33,0.21,-0.00017,0.0,0.03071]
[1778038661012,68.94,81629.8,0.21,-0.00017,0.0,0.03097]
[1778038666048,68.94,81625.17,0.21,-0.00018,0.0,0.03113]
[1778038671083,68.94,81624.81,0.21,-0.00018,0.0,0.03114]
[1778038676118,68.94,81625.36,0.21,-0.00018,0.0,0.03112]
[1778038681154,68.94,81634.51,0.21,-0.00017,0.0,0.03081]
[1778038686194,68.94,81637.15,0.21,-0.00017,0.0,0.03072]
[1778038688205,68.94,81652.1,0.21,-0.00017,0.0,0.03022]
[1778038693241,68.94,81640.78,0.21,-0.00017,0.0,0.0306]
[1778038698276,68.94,81645.07,0.21,-0.00017,0.0,0.03045]
[1778038703309,68.94,81645.57,0.21,-0.00017,0.0,0.03044]
[1778038708346,68.94,81647.57,0.21,-0.00017,0.0,0.03037]
[1778038713379,68.94,81649.53,0.21,-0.00017,0.0,0.03018]
[1778038718414,68.94,81650.99,0.21,-0.00017,0.0,0.03013]
[1778038720429,68.94,81636.74,0.21,-0.00017,0.0,0.03061]
[1778038725463,68.94,81634.29,0.21,-0.00017,0.0,0.03069]
[1778038730499,68.94,81630.8,0.21,-0.00017,0.0,0.03081]
[1778038735534,68.94,81621.85,0.21,-0.00018,0.0,0.03112]
[1778038740568,68.94,81618.64,0.21,-0.00018,0.0,0.03123]
[1778038745604,68.94,81612.03,0.21,-0.00018,0.0,0.03146]
[1778038750642,68.94,81608.58,0.21,-0.00018,0.0,0.03158]
[1778038755678,68.94,81610.72,0.21,-0.00018,0.0,0.0315]
[1778038760711,68.94,81612.6,0.21,-0.00018,0.0,0.03144]
[1778038765748,68.94,81617.04,0.21,-0.00018,0.0,0.03128]
[1778038770781,68.94,81615.11,0.21,-0.00018,0.0,0.03135]
[1778038775817,68.94,81608.01,0.21,-0.00018,0.0,0.03147]
[1778038780851,68.94,81606.48,0.21,-0.00018,0.0,0.03153]
[1778038785892,68.94,81606.48,0.21,-0.00018,0.0,0.03153]
[1778038788913,68.94,81588.87,0.21,-0.00018,0.0,0.03214]
[1778038793949,68.94,81587.31,0.21,-0.00018,0.0,0.0322]
[1778038798983,68.94,81585.19,0.21,-0.00018,0.0,0.03227]
[1778038804032,68.94,81581.93,0.21,-0.00018,0.0,0.03239]
[1778038809059,68.94,81582.77,0.21,-0.00018,0.0,0.03236]
[1778038814094,68.94,81582.95,0.21,-0.00018,0.0,0.03235]
[1778038819130,68.94,81582.64,0.21,-0.00018,0.0,0.03236]
[1778038824165,68.94,81581.04,0.21,-0.00018,0.0,0.03242]
[1778038829200,68.94,81574.41,0.21,-0.00018,0.0,0.03266]
[1778038834235,68.94,81563.0,0.21,-0.00019,0.0,0.03294]
[1778038839270,68.94,81559.57,0.21,-0.00019,0.0,0.03307]
[1778038844306,68.94,81555.67,0.21,-0.00019,0.0,0.03321]
[1778038849339,68.94,81544.95,0.21,-0.00019,0.0,0.0336]
[1778038854378,68.94,81542.27,0.21,-0.00019,0.0,0.0337]
[1778038859416,68.94,81537.64,0.21,-0.00019,0.0,0.03387]
[1778038864449,68.94,81536.45,0.21,-0.00019,0.0,0.03392]
[1778038869484,68.94,81530.64,0.21,-0.00019,0.0,0.03413]
[1778038874519,68.94,81527.24,0.21,-0.00019,0.0,0.03426]
[1778038879555,68.94,81525.7,0.21,-0.0002,0.0,0.03432]
[1778038884590,68.94,81520.32,0.21,-0.0002,0.0,0.03452]
[1778038889625,68.94,81515.91,0.21,-0.0002,0.0,0.03469]
[1778038894660,68.94,81521.82,0.21,-0.0002,0.0,0.03433]
[1778038899696,68.94,81521.85,0.21,-0.0002,0.0,0.03433]
[1778038904732,68.94,81538.86,0.21,-0.00019,0.0,0.03369]
[1778038909765,68.94,81536.59,0.21,-0.00019,0.0,0.03378]
[1778038914801,68.94,81534.42,0.21,-0.00019,0.0,0.03386]
[1778038919836,68.94,81535.28,0.21,-0.00019,0.0,0.03383]
[1778038924871,68.94,81537.13,0.21,-0.00019,0.0,0.03376]
[1778038929906,68.94,81536.29,0.21,-0.00019,0.0,0.03379]
[1778038934941,68.94,81536.6,0.21,-0.00019,0.0,0.03378]
[1778038939977,68.94,81537.23,0.21,-0.00019,0.0,0.03375]
[1778038946019,68.94,81535.52,0.21,-0.00019,0.0,0.03382]
[1778038950048,68.94,81521.92,0.21,-0.0002,0.0,0.03433]
[1778038956090,68.94,81521.51,0.21,-0.00019,0.0,0.03421]
[1778038961124,68.94,81518.39,0.21,-0.0002,0.0,0.03432]
[1778038967167,68.94,81516.62,0.21,-0.0002,0.0,0.03439]
[1778038972202,68.94,81516.11,0.21,-0.0002,0.0,0.03441]
[1778038978046,68.94,81513.24,0.21,-0.0002,0.0,0.03452]
[1778038983301,68.94,81500.51,0.21,-0.0002,0.0,0.035]
[1778038988338,68.94,81496.31,0.21,-0.0002,0.0,0.03517]
[1778038993371,68.94,81492.04,0.21,-0.0002,0.0,0.03533]
[1778038998406,68.94,81488.31,0.21,-0.0002,0.0,0.03548]
[1778039003441,68.94,81484.94,0.21,-0.0002,0.0,0.03561]
[1778039008476,68.94,81480.7,0.21,-0.0002,0.0,0.03577]
[1778039013511,68.94,81480.28,0.21,-0.0002,0.0,0.03565]
[1778039018551,68.94,81492.72,0.21,-0.0002,0.0,0.03517]
[1778039023584,68.94,81495.18,0.21,-0.0002,0.0,0.03507]
[1778039028619,68.94,81491.58,0.21,-0.0002,0.0,0.03521]
[1778039033653,68.94,81496.72,0.21,-0.0002,0.0,0.03501]
[1778039038688,68.94,81494.7,0.21,-0.0002,0.0,0.03509]
[1778039043723,68.94,81495.38,0.21,-0.0002,0.0,0.03506]
[1778039048758,68.94,81498.07,0.21,-0.0002,0.0,0.03496]
[1778039053794,68.94,81499.15,0.21,-0.0002,0.0,0.03492]
[1778039058832,68.94,81490.82,0.21,-0.0002,0.0,0.03524]
[1778039064870,68.94,81492.84,0.21,-0.0002,0.0,0.03516]
[1778039070912,68.94,81495.84,0.21,-0.0002,0.0,0.03505]
[1778039075947,68.94,81497.19,0.21,-0.0002,0.0,0.03486]
[1778039080982,68.94,81498.9,0.21,-0.0002,0.0,0.03479]
[1778039087025,68.94,81498.67,0.21,-0.0002,0.0,0.0348]
[1778039092060,68.94,81508.0,0.21,-0.0002,0.0,0.03444]
[1778039097095,68.94,81508.14,0.21,-0.0002,0.0,0.03444]
[1778039102131,68.94,81518.16,0.21,-0.00019,0.0,0.03406]
[1778039108172,68.94,81519.29,0.21,-0.00019,0.0,0.03402]
[1778039113208,68.94,81517.05,0.21,-0.00019,0.0,0.0341]
[1778039118242,68.94,81520.92,0.21,-0.00019,0.0,0.03396]
[1778039123277,68.94,81516.63,0.21,-0.00019,0.0,0.03412]
[1778039129319,68.94,81512.41,0.21,-0.0002,0.0,0.03428]
[1778039134354,68.94,81510.96,0.21,-0.00019,0.0,0.0342]
[1778039139390,68.94,81499.83,0.21,-0.0002,0.0,0.03462]
[1778039144424,68.94,81501.36,0.21,-0.0002,0.0,0.03456]
[1778039149459,68.94,81501.87,0.21,-0.0002,0.0,0.03454]
[1778039154494,68.94,81501.03,0.21,-0.0002,0.0,0.03457]
[1778039160536,68.94,81503.63,0.21,-0.0002,0.0,0.03447]
[1778039164568,68.94,81487.72,0.21,-0.0002,0.0,0.03508]
[1778039169603,68.94,81483.28,0.21,-0.0002,0.0,0.03525]
[1778039175646,68.94,81481.22,0.21,-0.0002,0.0,0.03533]
[1778039180680,68.94,81477.42,0.21,-0.0002,0.0,0.03548]
[1778039185715,68.94,81477.48,0.21,-0.0002,0.0,0.03548]
[1778039190750,68.94,81474.92,0.21,-0.0002,0.0,0.03558]
[1778039196792,68.94,81474.04,0.21,-0.0002,0.0,0.03547]
[1778039201827,68.94,81480.73,0.21,-0.0002,0.0,0.03521]
[1778039206863,68.94,81476.32,0.21,-0.0002,0.0,0.03538]
[1778039211897,68.94,81476.06,0.21,-0.0002,0.0,0.03539]
[1778039216931,68.94,81472.89,0.21,-0.0002,0.0,0.03552]
[1778039221967,68.94,81467.47,0.21,-0.0002,0.0,0.03573]
[1778039227002,68.94,81460.3,0.21,-0.00021,0.0,0.03601]
[1778039229981,68.94,81465.22,0.21,-0.0002,0.0,0.03582]
[1778039230035,68.94,81467.19,0.21,-0.0002,0.0,0.03574]
[1778039235059,68.94,81476.62,0.21,-0.0002,0.0,0.03537]
[1778039237875,68.94,81477.36,0.21,-0.0002,0.0,0.03534]
[1778039238080,68.94,81478.35,0.21,-0.0002,0.0,0.0353]
[1778039240543,68.94,81484.05,0.21,-0.0002,0.0,0.03508]
[1778039241103,68.94,81489.69,0.21,-0.0002,0.0,0.03487]
[1778039242585,68.94,81490.08,0.21,-0.0002,0.0,0.03485]
[1778039243117,68.94,81489.17,0.21,-0.0002,0.0,0.03489]
[1778039248152,68.94,81490.42,0.21,-0.0002,0.0,0.03484]
[1778039253186,68.94,81487.19,0.21,-0.0002,0.0,0.03482]
[1778039256209,68.94,81502.43,0.21,-0.0002,0.0,0.03425]
[1778039261243,68.94,81503.33,0.21,-0.00019,0.0,0.03421]
[1778039267285,68.94,81502.37,0.21,-0.0002,0.0,0.03425]
[1778039273331,68.94,81501.86,0.21,-0.0002,0.0,0.03427]
[1778039278364,68.94,81502.66,0.21,-0.0002,0.0,0.03424]
[1778039283399,68.94,81492.46,0.21,-0.0002,0.0,0.03462]
[1778039288434,68.94,81485.02,0.21,-0.0002,0.0,0.03491]
[1778039293469,68.94,81480.75,0.21,-0.0002,0.0,0.03507]
[1778039298506,68.94,81476.44,0.21,-0.0002,0.0,0.03524]
[1778039303542,68.94,81483.6,0.21,-0.0002,0.0,0.03496]
[1778039308576,68.94,81481.76,0.21,-0.0002,0.0,0.03503]
[1778039313613,68.94,81478.93,0.21,-0.0002,0.0,0.035]
[1778039318649,68.94,81495.9,0.21,-0.0002,0.0,0.03436]
[1778039324693,68.94,81491.53,0.21,-0.0002,0.0,0.03452]
[1778039329728,68.94,81490.02,0.21,-0.0002,0.0,0.03458]
[1778039334763,68.94,81487.34,0.21,-0.0002,0.0,0.03468]
[1778039339797,68.94,81487.24,0.21,-0.0002,0.0,0.03468]
[1778039344832,68.94,81485.45,0.21,-0.0002,0.0,0.03475]
[1778039349867,68.94,81485.85,0.21,-0.0002,0.0,0.03474]
[1778039354902,68.94,81485.24,0.21,-0.0002,0.0,0.03476]
[1778039359937,68.94,81483.98,0.21,-0.0002,0.0,0.03481]
[1778039366986,68.94,81484.47,0.21,-0.0002,0.0,0.03479]
[1778039373028,68.94,81483.79,0.21,-0.0002,0.0,0.03468]
[1778039378063,68.94,81483.09,0.21,-0.0002,0.0,0.03471]
[1778039383098,68.94,81481.65,0.21,-0.0002,0.0,0.03476]
[1778039388133,68.94,81490.34,0.21,-0.0002,0.0,0.03443]
[1778039393168,68.94,81490.43,0.21,-0.0002,0.0,0.03443]
[1778039398203,68.94,81474.3,0.21,-0.0002,0.0,0.03504]
[1778039403238,68.94,81478.11,0.21,-0.0002,0.0,0.0349]
[1778039408274,68.94,81473.33,0.21,-0.0002,0.0,0.03508]
[1778039413310,68.94,81474.43,0.21,-0.0002,0.0,0.03504]
[1778039416333,68.94,81459.02,0.21,-0.0002,0.0,0.03564]
[1778039425393,68.94,81453.31,0.21,-0.00021,0.0,0.03586]
[1778039430428,68.94,81456.33,0.21,-0.0002,0.0,0.03574]
[1778039435466,68.94,81455.21,0.21,-0.0002,0.0,0.03564]
[1778039440500,68.94,81455.23,0.21,-0.0002,0.0,0.03564]
[1778039445535,68.94,81462.41,0.21,-0.0002,0.0,0.03536]
[1778039451580,68.94,81464.94,0.21,-0.0002,0.0,0.03526]
[1778039456615,68.94,81465.23,0.21,-0.0002,0.0,0.03525]
[1778039461654,68.94,81467.59,0.21,-0.0002,0.0,0.03516]
[1778039463665,68.94,81481.41,0.21,-0.0002,0.0,0.03463]
[1778039468699,68.94,81480.67,0.21,-0.0002,0.0,0.03466]
[1778039473736,68.94,81476.32,0.21,-0.0002,0.0,0.03483]
[1778039478771,68.94,81476.47,0.21,-0.0002,0.0,0.03482]
[1778039483805,68.94,81477.41,0.21,-0.0002,0.0,0.03478]
[1778039488841,68.94,81482.73,0.21,-0.0002,0.0,0.03458]
[1778039493879,68.94,81482.52,0.21,-0.0002,0.0,0.03445]
[1778039498914,68.94,81482.75,0.21,-0.0002,0.0,0.03444]
[1778039503947,68.94,81481.48,0.21,-0.0002,0.0,0.03449]
[1778039508983,68.94,81478.51,0.21,-0.0002,0.0,0.0346]
[1778039515028,68.94,81479.19,0.21,-0.0002,0.0,0.03458]
[1778039520063,68.94,81479.55,0.21,-0.0002,0.0,0.03457]
[1778039525098,68.94,81483.46,0.21,-0.0002,0.0,0.03442]
[1778039530683,68.94,81491.37,0.21,-0.00019,0.0,0.03412]
[1778039530711,68.94,81494.89,0.21,-0.00019,0.0,0.03399]
[1778039537187,68.94,81500.6,0.21,-0.00019,0.0,0.03377]
[1778039547260,68.94,81497.21,0.21,-0.00019,0.0,0.0339]
[1778039552295,68.94,81496.11,0.21,-0.00019,0.0,0.03381]
[1778039557330,68.94,81496.38,0.21,-0.00019,0.0,0.0338]
[1778039562366,68.94,81506.06,0.21,-0.00019,0.0,0.03344]
[1778039567400,68.94,81518.93,0.21,-0.00019,0.0,0.03296]
[1778039567895,68.94,81518.93,0.21,-0.00019,0.0,0.03296]
[1778039568408,68.94,81517.56,0.21,-0.00019,0.0,0.03301]
[1778039573443,68.94,81523.58,0.21,-0.00019,0.0,0.0328]
[1778039578479,68.94,81519.36,0.21,-0.00019,0.0,0.03295]
[1778039583513,68.94,81516.43,0.21,-0.00019,0.0,0.03306]
[1778039588549,68.94,81516.21,0.21,-0.00019,0.0,0.03306]
[1778039593584,68.94,81518.68,0.21,-0.00019,0.0,0.03297]
[1778039598618,68.94,81520.86,0.21,-0.00019,0.0,0.03289]
[1778039603653,68.94,81512.86,0.21,-0.00019,0.0,0.03319]
[1778039608688,68.94,81512.77,0.21,-0.00019,0.0,0.03319]
[1778039613726,68.94,81508.59,0.21,-0.00019,0.0,0.03321]
[1778039617755,68.94,81521.67,0.21,-0.00019,0.0,0.03273]
[1778039622789,68.94,81531.18,0.21,-0.00018,0.0,0.03239]
[1778039627823,68.94,81540.52,0.21,-0.00018,0.0,0.03206]
[1778039632858,68.94,81543.93,0.21,-0.00018,0.0,0.03194]
[1778039637894,68.94,81545.0,0.21,-0.00018,0.0,0.0319]
[1778039642929,68.94,81533.75,0.21,-0.00018,0.0,0.0323]
[1778039647965,68.94,81524.86,0.21,-0.00019,0.0,0.03262]
[1778039652999,68.94,81522.07,0.21,-0.00019,0.0,0.03272]
[1778039659041,68.94,81519.51,0.21,-0.00019,0.0,0.03281]
[1778039664077,68.94,81503.62,0.21,-0.00019,0.0,0.03339]
[1778039671126,68.94,81503.35,0.21,-0.00019,0.0,0.03327]
[1778039676162,68.94,81504.52,0.21,-0.00019,0.0,0.03323]
[1778039681195,68.94,81502.31,0.21,-0.00019,0.0,0.03331]
[1778039686230,68.94,81496.93,0.21,-0.00019,0.0,0.03351]
[1778039691267,68.94,81490.25,0.21,-0.00019,0.0,0.03375]
[1778039698317,68.94,81490.97,0.21,-0.00019,0.0,0.03373]
[1778039703353,68.94,81492.02,0.21,-0.00019,0.0,0.03369]
[1778039708387,68.94,81493.2,0.21,-0.00019,0.0,0.03364]
[1778039713422,68.94,81497.46,0.21,-0.00019,0.0,0.03349]
[1778039718458,68.94,81498.02,0.21,-0.00019,0.0,0.03347]
[1778039723493,68.94,81507.41,0.21,-0.00019,0.0,0.03312]
[1778039728529,68.94,81509.05,0.21,-0.00019,0.0,0.03306]
[1778039733563,68.94,81510.94,0.21,-0.00019,0.0,0.03286]
[1778039738598,68.94,81518.82,0.21,-0.00019,0.0,0.03257]
[1778039743633,68.94,81522.64,0.21,-0.00018,0.0,0.03244]
[1778039748669,68.94,81526.67,0.21,-0.00018,0.0,0.03229]
[1778039753705,68.94,81529.88,0.21,-0.00018,0.0,0.03218]
[1778039758740,68.94,81531.56,0.21,-0.00018,0.0,0.03212]
[1778039763773,68.94,81532.2,0.21,-0.00018,0.0,0.03209]
[1778039768809,68.94,81532.98,0.21,-0.00018,0.0,0.03207]
[1778039773843,68.94,81535.65,0.21,-0.00018,0.0,0.03197]
[1778039778879,68.94,81545.8,0.21,-0.00018,0.0,0.03161]
[1778039783914,68.94,81557.39,0.21,-0.00018,0.0,0.03121]
[1778039788949,68.94,81561.82,0.21,-0.00018,0.0,0.03106]
[1778039793985,68.94,81568.15,0.21,-0.00017,0.0,0.03071]
[1778039799019,68.94,81569.96,0.21,-0.00017,0.0,0.03065]
[1778039804055,68.94,81566.38,0.21,-0.00017,0.0,0.03078]
[1778039809090,68.94,81561.74,0.21,-0.00018,0.0,0.03093]
[1778039814125,68.94,81561.54,0.21,-0.00018,0.0,0.03094]
[1778039819160,68.94,81561.33,0.21,-0.00018,0.0,0.03095]
[1778039824195,68.94,81565.06,0.21,-0.00017,0.0,0.03082]
[1778039829229,68.94,81563.4,0.21,-0.00018,0.0,0.03088]
[1778039838119,68.94,81563.24,0.21,-0.00018,0.0,0.03088]
[1778039843327,68.94,81565.71,0.21,-0.00017,0.0,0.0308]
[1778039848362,68.94,81569.61,0.21,-0.00017,0.0,0.03066]
[1778039852391,68.94,81584.23,0.21,-0.00017,0.0,0.03005]
[1778039857426,68.94,81589.48,0.21,-0.00017,0.0,0.02987]
[1778039862476,68.94,81598.12,0.21,-0.00017,0.0,0.02959]
[1778039867497,68.94,81604.44,0.21,-0.00017,0.0,0.02938]
[1778039872533,68.94,81596.62,0.21,-0.00017,0.0,0.02964]
[1778039877569,68.94,81597.47,0.21,-0.00017,0.0,0.02961]
[1778039882605,68.94,81598.65,0.21,-0.00017,0.0,0.02957]
[1778039887639,68.94,81595.72,0.21,-0.00017,0.0,0.02967]
[1778039889653,68.94,81579.35,0.21,-0.00017,0.0,0.03021]
[1778039894688,68.94,81578.93,0.21,-0.00017,0.0,0.03023]
[1778039899723,68.94,81580.6,0.21,-0.00017,0.0,0.03017]
[1778039904758,68.94,81589.38,0.21,-0.00017,0.0,0.02988]
[1778039909793,68.94,81589.6,0.21,-0.00017,0.0,0.02987]
[1778039914861,68.94,81590.92,0.21,-0.00017,0.0,0.0297]
[1778039920903,68.94,81591.87,0.21,-0.00017,0.0,0.02967]
[1778039925938,68.94,81582.53,0.21,-0.00017,0.0,0.02998]
[1778039930977,68.94,81580.93,0.21,-0.00017,0.0,0.03004]
[1778039932988,68.94,81566.14,0.21,-0.00017,0.0,0.03053]
[1778039938025,68.94,81563.81,0.21,-0.00017,0.0,0.03061]
[1778039943065,68.94,81568.28,0.21,-0.00017,0.0,0.03046]
[1778039948095,68.94,81569.08,0.21,-0.00017,0.0,0.03043]
[1778039953131,68.94,81567.15,0.21,-0.00017,0.0,0.0305]
[1778039957162,68.94,81547.35,0.21,-0.00018,0.0,0.03118]
[1778039963201,68.94,81538.53,0.21,-0.00018,0.0,0.03149]
[1778039968236,68.94,81535.69,0.21,-0.00018,0.0,0.03159]
[1778039973271,68.94,81534.93,0.21,-0.00018,0.0,0.03148]
[1778039979112,68.94,81536.71,0.21,-0.00018,0.0,0.03142]
[1778039984348,68.94,81546.84,0.21,-0.00018,0.0,0.03107]
[1778039989383,68.94,81550.63,0.21,-0.00018,0.0,0.03094]
[1778039995425,68.94,81548.7,0.21,-0.00018,0.0,0.03101]
[1778040001468,68.94,81547.88,0.21,-0.00018,0.0,0.03103]
[1778040006502,68.94,81554.41,0.21,-0.00017,0.0,0.03081]
[1778040011537,68.94,81556.86,0.21,-0.00017,0.0,0.03073]
[1778040016572,68.94,81556.88,0.21,-0.00017,0.0,0.03073]
[1778040021607,68.94,81555.98,0.21,-0.00017,0.0,0.03076]
[1778040026645,68.94,81555.55,0.21,-0.00017,0.0,0.03077]
[1778040031686,68.94,81557.41,0.21,-0.00017,0.0,0.03058]
[1778040036726,68.94,81564.96,0.21,-0.00017,0.0,0.03033]
[1778040041755,68.94,81566.27,0.21,-0.00017,0.0,0.03028]
[1778040046794,68.94,81566.37,0.21,-0.00017,0.0,0.03028]
[1778040051828,68.94,81561.86,0.21,-0.00017,0.0,0.03043]
[1778040056861,68.94,81564.36,0.21,-0.00017,0.0,0.03035]
[1778040061895,68.94,81548.18,0.21,-0.00018,0.0,0.0309]
[1778040066931,68.94,81547.16,0.21,-0.00018,0.0,0.03093]
[1778040072972,68.94,81547.28,0.21,-0.00018,0.0,0.03093]
[1778040078007,68.94,81549.77,0.21,-0.00018,0.0,0.03084]
[1778040083043,68.94,81548.86,0.21,-0.00018,0.0,0.03088]
[1778040089884,68.94,81547.96,0.21,-0.00018,0.0,0.03091]
[1778040095127,68.94,81533.91,0.21,-0.00018,0.0,0.03127]
[1778040100171,68.94,81530.6,0.21,-0.00018,0.0,0.03138]
[1778040102387,68.94,81530.28,0.21,-0.00018,0.0,0.03139]
[1778040103068,68.94,81533.67,0.21,-0.00018,0.0,0.03127]
[1778040108221,68.94,81533.89,0.21,-0.00018,0.0,0.03127]
[1778040113261,68.94,81535.13,0.21,-0.00018,0.0,0.03122]
[1778040118296,68.94,81532.66,0.21,-0.00018,0.0,0.03131]
[1778040123331,68.94,81529.07,0.21,-0.00018,0.0,0.03143]
[1778040128367,68.94,81524.12,0.21,-0.00018,0.0,0.03161]
[1778040133403,68.94,81533.14,0.21,-0.00018,0.0,0.03129]
[1778040138438,68.94,81538.88,0.21,-0.00018,0.0,0.03109]
[1778040143471,68.94,81536.94,0.21,-0.00018,0.0,0.03116]
[1778040148506,68.94,81535.17,0.21,-0.00018,0.0,0.03122]
[1778040153547,68.94,81546.4,0.21,-0.00017,0.0,0.03071]
[1778040158576,68.94,81542.77,0.21,-0.00018,0.0,0.03083]
[1778040163610,68.94,81544.92,0.21,-0.00017,0.0,0.03076]
[1778040168646,68.94,81544.88,0.21,-0.00017,0.0,0.03076]
[1778040173682,68.94,81545.25,0.21,-0.00017,0.0,0.03075]
[1778040178716,68.94,81549.16,0.21,-0.00017,0.0,0.03062]
[1778040182373,68.94,81544.52,0.21,-0.00017,0.0,0.03077]
[1778040182375,68.94,81543.11,0.21,-0.00018,0.0,0.03082]
[1778040187784,68.94,81544.62,0.21,-0.00017,0.0,0.03077]
[1778040192815,68.94,81545.36,0.21,-0.00017,0.0,0.03075]
[1778040197849,68.94,81544.36,0.21,-0.00017,0.0,0.03078]
[1778040202884,68.94,81543.13,0.21,-0.00018,0.0,0.03082]
[1778040207920,68.94,81536.57,0.21,-0.00018,0.0,0.03105]
[1778040212955,68.94,81524.57,0.21,-0.00018,0.0,0.03134]
[1778040217989,68.94,81510.93,0.21,-0.00018,0.0,0.03182]
[1778040223025,68.94,81496.16,0.21,-0.00018,0.0,0.03234]
[1778040228059,68.94,81497.74,0.21,-0.00018,0.0,0.03229]
[1778040233094,68.94,81499.2,0.21,-0.00018,0.0,0.03223]
[1778040238129,68.94,81499.55,0.21,-0.00018,0.0,0.03222]
[1778040244173,68.94,81499.67,0.21,-0.00018,0.0,0.03222]
[1778040249208,68.94,81498.91,0.21,-0.00018,0.0,0.03224]
[1778040254247,68.94,81501.51,0.21,-0.00018,0.0,0.03215]
[1778040259280,68.94,81502.18,0.21,-0.00018,0.0,0.03213]
[1778040261293,68.94,81519.58,0.21,-0.00018,0.0,0.03151]
[1778040266329,68.94,81510.77,0.21,-0.00018,0.0,0.03182]
[1778040271364,68.94,81513.95,0.21,-0.00018,0.0,0.03158]
[1778040276402,68.94,81512.96,0.21,-0.00018,0.0,0.03162]
[1778040281433,68.94,81511.87,0.21,-0.00018,0.0,0.03165]
[1778040286468,68.94,81502.39,0.21,-0.00018,0.0,0.03199]
[1778040291503,68.94,81501.79,0.21,-0.00018,0.0,0.03201]
[1778040296538,68.94,81498.87,0.21,-0.00018,0.0,0.03212]
[1778040301573,68.94,81500.85,0.21,-0.00018,0.0,0.03204]
[1778040306608,68.94,81506.44,0.21,-0.00018,0.0,0.03185]
[1778040311644,68.94,81514.04,0.21,-0.00018,0.0,0.03158]
[1778040316681,68.94,81526.34,0.21,-0.00018,0.0,0.03115]
[1778040321713,68.94,81531.41,0.21,-0.00018,0.0,0.03097]
[1778040326748,68.94,81537.83,0.21,-0.00017,0.0,0.03075]
[1778040331783,68.94,81535.88,0.21,-0.00017,0.0,0.03069]
[1778040336819,68.94,81532.39,0.21,-0.00018,0.0,0.03081]
[1778040341853,68.94,81527.77,0.21,-0.00018,0.0,0.03097]
[1778040346889,68.94,81523.01,0.21,-0.00018,0.0,0.03114]
[1778040351923,68.94,81524.66,0.21,-0.00018,0.0,0.03108]
[1778040356958,68.94,81522.07,0.21,-0.00018,0.0,0.03117]
[1778040361992,68.94,81520.6,0.21,-0.00018,0.0,0.03122]
[1778040367028,68.94,81520.2,0.21,-0.00018,0.0,0.03124]
[1778040372064,68.94,81519.63,0.21,-0.00018,0.0,0.03126]
[1778040377102,68.94,81525.05,0.21,-0.00018,0.0,0.03107]
[1778040382137,68.94,81531.1,0.21,-0.00018,0.0,0.03086]
[1778040387173,68.94,81530.14,0.21,-0.00018,0.0,0.03089]
[1778040392206,68.94,81532.19,0.21,-0.00017,0.0,0.0307]
[1778040397242,68.94,81541.91,0.21,-0.00017,0.0,0.03036]
[1778040400263,68.94,81557.33,0.21,-0.00017,0.0,0.02985]
[1778040405298,68.94,81557.9,0.21,-0.00017,0.0,0.02983]
[1778040410333,68.94,81572.8,0.21,-0.00017,0.0,0.02933]
[1778040415370,68.94,81582.27,0.21,-0.00016,0.0,0.02902]
[1778040420404,68.94,81583.87,0.21,-0.00016,0.0,0.02897]
[1778040425439,68.94,81595.21,0.21,-0.00016,0.0,0.02861]
[1778040430475,68.94,81590.47,0.21,-0.00016,0.0,0.02876]
[1778040435509,68.94,81579.27,0.21,-0.00016,0.0,0.02912]
[1778040440544,68.94,81572.06,0.21,-0.00017,0.0,0.02936]
[1778040445583,68.94,81570.1,0.21,-0.00017,0.0,0.02942]
[1778040450618,68.94,81565.45,0.21,-0.00017,0.0,0.02958]
[1778040455653,68.94,81567.24,0.21,-0.00017,0.0,0.0294]
[1778040460688,68.94,81567.51,0.21,-0.00017,0.0,0.02939]
[1778040465728,68.94,81567.46,0.21,-0.00017,0.0,0.02939]
[1778040470761,68.94,81547.52,0.21,-0.00017,0.0,0.03005]
[1778040475796,68.94,81541.96,0.21,-0.00017,0.0,0.03024]
[1778040482845,68.94,81539.93,0.21,-0.00017,0.0,0.03031]
[1778040487882,68.94,81535.46,0.21,-0.00017,0.0,0.03046]
[1778040492235,68.94,81535.57,0.21,-0.00017,0.0,0.03046]
[1778040492305,68.94,81534.33,0.21,-0.00017,0.0,0.0305]
[1778040498957,68.94,81532.72,0.21,-0.00017,0.0,0.03055]
[1778040503992,68.94,81527.8,0.21,-0.00017,0.0,0.03072]
[1778040507577,68.94,81517.48,0.21,-0.00018,0.0,0.03108]
[1778040507605,68.94,81515.15,0.21,-0.00018,0.0,0.03116]
[1778040512840,68.94,81507.46,0.21,-0.00018,0.0,0.0313]
[1778040518091,68.94,81509.9,0.21,-0.00018,0.0,0.03121]
[1778040523126,68.94,81511.79,0.21,-0.00018,0.0,0.03115]
[1778040528162,68.94,81513.7,0.21,-0.00018,0.0,0.03108]
[1778040533196,68.94,81514.48,0.21,-0.00018,0.0,0.03105]
[1778040538231,68.94,81517.97,0.21,-0.00018,0.0,0.03093]
[1778040543266,68.94,81520.05,0.21,-0.00018,0.0,0.03086]
[1778040551323,68.94,81519.63,0.21,-0.00018,0.0,0.03088]
[1778040556359,68.94,81523.25,0.21,-0.00018,0.0,0.03075]
[1778040561394,68.94,81522.52,0.21,-0.00018,0.0,0.03078]
[1778040566428,68.94,81534.42,0.21,-0.00017,0.0,0.03037]
[1778040567889,68.94,81534.42,0.21,-0.00017,0.0,0.03037]
[1778040567930,68.94,81535.43,0.21,-0.00017,0.0,0.03034]
[1778040573477,68.94,81544.8,0.21,-0.00017,0.0,0.0299]
[1778040578512,68.94,81544.24,0.21,-0.00017,0.0,0.02992]
[1778040583547,68.94,81544.09,0.21,-0.00017,0.0,0.02992]
[1778040588582,68.94,81545.12,0.21,-0.00017,0.0,0.02989]
[1778040593625,68.94,81545.95,0.21,-0.00017,0.0,0.02986]
[1778040596639,68.94,81509.97,0.21,-0.00018,0.0,0.03108]
[1778040601683,68.94,81508.32,0.21,-0.00018,0.0,0.03114]
[1778040603229,68.94,81519.57,0.21,-0.00018,0.0,0.03075]
[1778040603696,68.94,81523.34,0.21,-0.00017,0.0,0.03062]
[1778040607303,68.94,81520.6,0.21,-0.00017,0.0,0.03072]
[1778040607724,68.94,81519.65,0.21,-0.00018,0.0,0.03075]
[1778040613547,68.94,81520.41,0.21,-0.00017,0.0,0.03072]
[1778040618804,68.94,81515.7,0.21,-0.00018,0.0,0.03089]
[1778040622346,68.94,81515.73,0.21,-0.00018,0.0,0.03088]
[1778040622833,68.94,81515.57,0.21,-0.00018,0.0,0.03089]
[1778040625180,68.94,81515.8,0.21,-0.00018,0.0,0.03088]
[1778040625852,68.94,81516.51,0.21,-0.00018,0.0,0.03086]
[1778040630889,68.94,81511.73,0.21,-0.00018,0.0,0.03102]
[1778040632322,68.94,81512.15,0.21,-0.00018,0.0,0.03088]
[1778040632900,68.94,81511.63,0.21,-0.00018,0.0,0.0309]
[1778040637936,68.94,81513.9,0.21,-0.00018,0.0,0.03082]
[1778040642971,68.94,81515.05,0.21,-0.00018,0.0,0.03078]
[1778040648013,68.94,81514.61,0.21,-0.00018,0.0,0.0308]
[1778040650986,68.94,81514.45,0.21,-0.00018,0.0,0.0308]
[1778040651031,68.94,81514.45,0.21,-0.00018,0.0,0.0308]
[1778040651438,68.94,81514.45,0.21,-0.00018,0.0,0.0308]
[1778040652041,68.94,81514.07,0.21,-0.00018,0.0,0.03082]
[1778040657072,68.94,81510.31,0.21,-0.00018,0.0,0.03094]
[1778040662108,68.94,81509.75,0.21,-0.00018,0.0,0.03096]
[1778040667143,68.94,81526.66,0.21,-0.00017,0.0,0.03038]
[1778040672402,68.94,81524.87,0.21,-0.00017,0.0,0.03045]
[1778040672420,68.94,81526.32,0.21,-0.00017,0.0,0.0304]
[1778040678220,68.94,81528.08,0.21,-0.00017,0.0,0.03034]
[1778040684046,68.94,81534.14,0.21,-0.00017,0.0,0.03013]
[1778040689297,68.94,81541.12,0.21,-0.00017,0.0,0.0299]
[1778040694333,68.94,81544.56,0.21,-0.00017,0.0,0.02966]
[1778040699368,68.94,81533.37,0.21,-0.00017,0.0,0.03003]
[1778040706418,68.94,81532.13,0.21,-0.00017,0.0,0.03008]
[1778040711454,68.94,81529.66,0.21,-0.00017,0.0,0.03016]
[1778040716488,68.94,81530.07,0.21,-0.00017,0.0,0.03015]
[1778040721523,68.94,81528.68,0.21,-0.00017,0.0,0.03019]
[1778040726560,68.94,81531.27,0.21,-0.00017,0.0,0.03011]
[1778040734395,68.94,81528.81,0.21,-0.00017,0.0,0.03019]
[1778040739650,68.94,81528.81,0.21,-0.00017,0.0,0.03019]
[1778040745692,68.94,81525.35,0.21,-0.00017,0.0,0.03031]
[1778040750726,68.94,81529.23,0.21,-0.00017,0.0,0.03017]
[1778040755761,68.94,81528.79,0.21,-0.00017,0.0,0.03007]
[1778040760804,68.94,81526.92,0.21,-0.00017,0.0,0.03013]
[1778040765839,68.94,81526.28,0.21,-0.00017,0.0,0.03015]
[1778040774902,68.94,81526.22,0.21,-0.00017,0.0,0.03015]
[1778040779939,68.94,81521.76,0.21,-0.00017,0.0,0.0303]
[1778040784974,68.94,81520.04,0.21,-0.00017,0.0,0.03036]
[1778040790012,68.94,81520.44,0.21,-0.00017,0.0,0.03035]
[1778040795045,68.94,81518.81,0.21,-0.00017,0.0,0.0304]
[1778040801086,68.94,81521.3,0.21,-0.00017,0.0,0.03032]
[1778040807128,68.94,81520.5,0.21,-0.00017,0.0,0.03035]
[1778040812165,68.94,81519.82,0.21,-0.00017,0.0,0.03024]
[1778040817203,68.94,81519.12,0.21,-0.00017,0.0,0.03027]
[1778040822236,68.94,81517.83,0.21,-0.00017,0.0,0.03031]
[1778040828277,68.94,81515.66,0.21,-0.00017,0.0,0.03039]
[1778040833312,68.94,81516.53,0.21,-0.00017,0.0,0.03036]
[1778040838347,68.94,81516.75,0.21,-0.00017,0.0,0.03035]
[1778040843383,68.94,81509.96,0.21,-0.00017,0.0,0.03058]
[1778040848421,68.94,81505.34,0.21,-0.00018,0.0,0.03074]
[1778040855242,68.94,81496.19,0.21,-0.00018,0.0,0.03105]
[1778040861510,68.94,81497.46,0.21,-0.00018,0.0,0.03101]
[1778040866545,68.94,81491.63,0.21,-0.00018,0.0,0.03121]
[1778040868312,68.94,81491.47,0.21,-0.00018,0.0,0.03122]
[1778040868560,68.94,81490.84,0.21,-0.00018,0.0,0.03124]
[1778040870338,68.94,81490.36,0.21,-0.00018,0.0,0.03126]
[1778040870574,68.94,81492.44,0.21,-0.00018,0.0,0.03118]
[1778040873793,68.94,81498.03,0.21,-0.00018,0.0,0.03086]
[1778040873854,68.94,81497.9,0.21,-0.00018,0.0,0.03087]
[1778040878706,68.94,81498.62,0.21,-0.00018,0.0,0.03084]
[1778040878743,68.94,81498.38,0.21,-0.00018,0.0,0.03085]
[1778040880018,68.94,81498.38,0.21,-0.00018,0.0,0.03085]
[1778040880065,68.94,81498.26,0.21,-0.00018,0.0,0.03086]
[1778040885680,68.94,81505.95,0.21,-0.00017,0.0,0.03059]
[1778040888701,68.94,81521.76,0.21,-0.00017,0.0,0.03005]
[1778040890715,68.94,81536.84,0.21,-0.00017,0.0,0.02955]
[1778040892769,68.94,81544.29,0.21,-0.00017,0.0,0.02931]
[1778040892861,68.94,81546.84,0.21,-0.00017,0.0,0.02922]
[1778040898771,68.94,81550.74,0.21,-0.00017,0.0,0.02909]
[1778040903807,68.94,81549.67,0.21,-0.00017,0.0,0.02913]
[1778040908842,68.94,81552.91,0.21,-0.00016,0.0,0.02902]
[1778040913877,68.94,81552.15,0.21,-0.00016,0.0,0.02905]
[1778040918912,68.94,81563.12,0.21,-0.00016,0.0,0.02869]
[1778040923946,68.94,81565.64,0.21,-0.00016,0.0,0.02861]
[1778040928982,68.94,81556.04,0.21,-0.00016,0.0,0.02892]
[1778040934016,68.94,81557.67,0.21,-0.00016,0.0,0.02875]
[1778040937293,68.94,81553.84,0.21,-0.00016,0.0,0.02887]
[1778040938044,68.94,81551.67,0.21,-0.00016,0.0,0.02894]
[1778040938807,68.94,81551.67,0.21,-0.00016,0.0,0.02894]
[1778040939071,68.94,81551.67,0.21,-0.00016,0.0,0.02894]
[1778040948115,68.94,81522.96,0.21,-0.00017,0.0,0.02989]
[1778040951354,68.94,81522.32,0.21,-0.00017,0.0,0.02991]
[1778040951358,68.94,81520.32,0.21,-0.00017,0.0,0.02998]
[1778040952592,68.94,81520.32,0.21,-0.00017,0.0,0.02998]
[1778040953151,68.94,81516.68,0.21,-0.00017,0.0,0.0301]
[1778040958185,68.94,81512.86,0.21,-0.00017,0.0,0.03023]
[1778040964227,68.94,81510.26,0.21,-0.00017,0.0,0.03032]
[1778040969262,68.94,81511.99,0.21,-0.00017,0.0,0.03026]
[1778040974297,68.94,81520.17,0.21,-0.00017,0.0,0.02998]
[1778040976378,68.94,81519.39,0.21,-0.00017,0.0,0.03001]
[1778040977318,68.94,81520.41,0.21,-0.00017,0.0,0.02998]
[1778040982071,68.94,81519.47,0.21,-0.00017,0.0,0.03001]
[1778040982352,68.94,81519.02,0.21,-0.00017,0.0,0.03002]
[1778040982780,68.94,81519.02,0.21,-0.00017,0.0,0.03002]
[1778040983361,68.94,81526.2,0.21,-0.00017,0.0,0.02978]
[1778040988396,68.94,81545.8,0.21,-0.00017,0.0,0.02914]
[1778040991424,68.94,81558.03,0.21,-0.00016,0.0,0.02862]
[1778040996451,68.94,81564.96,0.21,-0.00016,0.0,0.0284]
[1778041001488,68.94,81557.43,0.21,-0.00016,0.0,0.02864]
[1778041006531,68.94,81557.85,0.21,-0.00016,0.0,0.02862]
[1778041011557,68.94,81558.39,0.21,-0.00016,0.0,0.02861]
[1778041017598,68.94,81558.45,0.21,-0.00016,0.0,0.02861]
[1778041022634,68.94,81556.2,0.21,-0.00016,0.0,0.02868]
[1778041027668,68.94,81555.2,0.21,-0.00016,0.0,0.02871]
[1778041032705,68.94,81544.68,0.21,-0.00017,0.0,0.02905]
[1778041037739,68.94,81542.82,0.21,-0.00017,0.0,0.02911]
[1778041042773,68.94,81536.63,0.21,-0.00017,0.0,0.02932]
[1778041047810,68.94,81532.35,0.21,-0.00017,0.0,0.02946]
[1778041052846,68.94,81535.75,0.21,-0.00017,0.0,0.02922]
[1778041057878,68.94,81538.03,0.21,-0.00017,0.0,0.02915]
[1778041062915,68.94,81538.01,0.21,-0.00017,0.0,0.02915]
[1778041067950,68.94,81533.03,0.21,-0.00017,0.0,0.02931]
[1778041072985,68.94,81529.55,0.21,-0.00017,0.0,0.02943]
[1778041078020,68.94,81526.76,0.21,-0.00017,0.0,0.02952]
[1778041083056,68.94,81526.83,0.21,-0.00017,0.0,0.02952]
[1778041088091,68.94,81520.27,0.21,-0.00017,0.0,0.02974]
[1778041093127,68.94,81512.69,0.21,-0.00017,0.0,0.02999]
[1778041098162,68.94,81509.66,0.21,-0.00017,0.0,0.03009]
[1778041103196,68.94,81507.05,0.21,-0.00017,0.0,0.03018]
[1778041108232,68.94,81496.04,0.21,-0.00017,0.0,0.03055]
[1778041113273,68.94,81488.9,0.21,-0.00018,0.0,0.03067]
[1778041118307,68.94,81489.69,0.21,-0.00018,0.0,0.03065]
[1778041123344,68.94,81494.07,0.21,-0.00017,0.0,0.0305]
[1778041128378,68.94,81495.83,0.21,-0.00017,0.0,0.03044]
[1778041133413,68.94,81498.18,0.21,-0.00017,0.0,0.03036]
[1778041137442,68.94,81484.44,0.21,-0.00018,0.0,0.03083]
[1778041142290,68.94,81479.4,0.21,-0.00018,0.0,0.031]
[1778041142479,68.94,81476.71,0.21,-0.00018,0.0,0.03109]
[1778041143759,68.94,81478.34,0.21,-0.00018,0.0,0.03104]
[1778041144492,68.94,81477.85,0.21,-0.00018,0.0,0.03105]
[1778041147172,68.94,81475.87,0.21,-0.00018,0.0,0.03112]
[1778041147515,68.94,81477.87,0.21,-0.00018,0.0,0.03105]
[1778041150535,68.94,81492.03,0.21,-0.00017,0.0,0.03057]
[1778041152733,68.94,81492.82,0.21,-0.00017,0.0,0.03054]
[1778041153558,68.94,81492.81,0.21,-0.00017,0.0,0.03054]
[1778041158591,68.94,81490.6,0.21,-0.00017,0.0,0.03061]
[1778041163629,68.94,81500.3,0.21,-0.00017,0.0,0.03028]
[1778041165640,68.94,81514.03,0.21,-0.00017,0.0,0.02982]
[1778041170673,68.94,81509.91,0.21,-0.00017,0.0,0.02996]
[1778041175709,68.94,81509.32,0.21,-0.00017,0.0,0.02986]
[1778041180743,68.94,81507.95,0.21,-0.00017,0.0,0.0299]
[1778041185778,68.94,81509.38,0.21,-0.00017,0.0,0.02985]
[1778041190816,68.94,81508.6,0.21,-0.00017,0.0,0.02988]
[1778041195849,68.94,81508.21,0.21,-0.00017,0.0,0.02989]
[1778041201891,68.94,81509.74,0.21,-0.00017,0.0,0.02984]
[1778041206928,68.94,81508.8,0.21,-0.00017,0.0,0.02987]
[1778041211965,68.94,81513.18,0.21,-0.00017,0.0,0.02973]
[1778041217000,68.94,81510.82,0.21,-0.00017,0.0,0.02981]
[1778041222037,68.94,81508.14,0.21,-0.00017,0.0,0.0299]
[1778041227069,68.94,81503.13,0.21,-0.00017,0.0,0.03006]
[1778041232105,68.94,81502.99,0.21,-0.00017,0.0,0.02994]
[1778041237140,68.94,81497.24,0.21,-0.00017,0.0,0.03014]
[1778041242174,68.94,81494.78,0.21,-0.00017,0.0,0.03022]
[1778041247209,68.94,81497.97,0.21,-0.00017,0.0,0.03011]
[1778041252244,68.94,81497.73,0.21,-0.00017,0.0,0.03012]
[1778041257279,68.94,81499.65,0.21,-0.00017,0.0,0.03006]
[1778041262316,68.94,81507.38,0.21,-0.00017,0.0,0.0298]
[1778041268167,68.94,81510.77,0.21,-0.00017,0.0,0.02968]
[1778041273394,68.94,81507.65,0.21,-0.00017,0.0,0.02979]
[1778041278437,68.94,81505.29,0.21,-0.00017,0.0,0.02987]
[1778041283471,68.94,81497.59,0.21,-0.00017,0.0,0.03013]
[1778041288506,68.94,81499.47,0.21,-0.00017,0.0,0.03006]
[1778041294547,68.94,81499.66,0.21,-0.00017,0.0,0.02993]
[1778041299582,68.94,81499.75,0.21,-0.00017,0.0,0.02993]
[1778041304617,68.94,81498.6,0.21,-0.00017,0.0,0.02997]
[1778041309652,68.94,81499.11,0.21,-0.00017,0.0,0.02995]
[1778041314686,68.94,81498.61,0.21,-0.00017,0.0,0.02997]
[1778041319723,68.94,81500.5,0.21,-0.00017,0.0,0.02991]
[1778041324758,68.94,81502.35,0.21,-0.00017,0.0,0.02984]
[1778041329793,68.94,81512.06,0.21,-0.00017,0.0,0.02952]
[1778041334827,68.94,81509.8,0.21,-0.00017,0.0,0.02959]
[1778041339862,68.94,81502.23,0.21,-0.00017,0.0,0.02985]
[1778041344900,68.94,81500.12,0.21,-0.00017,0.0,0.02992]
[1778041350943,68.94,81500.79,0.21,-0.00017,0.0,0.0299]
[1778041355978,68.94,81496.19,0.21,-0.00017,0.0,0.02993]
[1778041361015,68.94,81496.98,0.21,-0.00017,0.0,0.0299]
[1778041364036,68.94,81479.53,0.21,-0.00017,0.0,0.03049]
[1778041369071,68.94,81476.15,0.21,-0.00018,0.0,0.03061]
[1778041374106,68.94,81474.91,0.21,-0.00018,0.0,0.03065]
[1778041379141,68.94,81463.64,0.21,-0.00018,0.0,0.03104]
[1778041385184,68.94,81466.82,0.21,-0.00018,0.0,0.03093]
[1778041390220,68.94,81476.13,0.21,-0.00018,0.0,0.03061]
[1778041395255,68.94,81478.41,0.21,-0.00017,0.0,0.03053]
[1778041400290,68.94,81478.37,0.21,-0.00017,0.0,0.03053]
[1778041405326,68.94,81472.83,0.21,-0.00018,0.0,0.03072]
[1778041410365,68.94,81473.27,0.21,-0.00018,0.0,0.03071]
[1778041415396,68.94,81475.88,0.21,-0.00017,0.0,0.03049]
[1778041420431,68.94,81478.81,0.21,-0.00017,0.0,0.03039]
[1778041425466,68.94,81486.19,0.21,-0.00017,0.0,0.03014]
[1778041430501,68.94,81489.77,0.21,-0.00017,0.0,0.03002]
[1778041435536,68.94,81490.45,0.21,-0.00017,0.0,0.03]
[1778041440572,68.94,81488.34,0.21,-0.00017,0.0,0.03007]
[1778041446614,68.94,81489.02,0.21,-0.00017,0.0,0.03004]
[1778041451648,68.94,81488.86,0.21,-0.00017,0.0,0.03005]
[1778041459705,68.94,81488.01,0.21,-0.00017,0.0,0.03008]
[1778041464740,68.94,81490.24,0.21,-0.00017,0.0,0.03]
[1778041469774,68.94,81491.91,0.21,-0.00017,0.0,0.02995]
[1778041474810,68.94,81496.82,0.21,-0.00017,0.0,0.02966]
[1778041479844,68.94,81496.23,0.21,-0.00017,0.0,0.02968]
[1778041484879,68.94,81494.7,0.21,-0.00017,0.0,0.02973]
[1778041489914,68.94,81492.05,0.21,-0.00017,0.0,0.02982]
[1778041497970,68.94,81494.13,0.21,-0.00017,0.0,0.02975]
[1778041500040,68.94,81493.73,0.21,-0.00017,0.0,0.02976]
[1778041500089,68.94,81494.16,0.21,-0.00017,0.0,0.02975]
[1778041506026,68.94,81498.38,0.21,-0.00017,0.0,0.02961]
[1778041511061,68.94,81494.34,0.21,-0.00017,0.0,0.02974]
[1778041512757,68.94,81494.34,0.21,-0.00017,0.0,0.02974]
[1778041512790,68.94,81489.3,0.21,-0.00017,0.0,0.02991]
[1778041514094,68.94,81489.3,0.21,-0.00017,0.0,0.02991]
[1778041514589,68.94,81489.3,0.21,-0.00017,0.0,0.02991]
[1778041519917,68.94,81487.9,0.21,-0.00017,0.0,0.02996]
[1778041525158,68.94,81483.01,0.21,-0.00017,0.0,0.03012]
[1778041530194,68.94,81482.75,0.21,-0.00017,0.0,0.03013]
[1778041535229,68.94,81482.41,0.21,-0.00017,0.0,0.03002]
[1778041540267,68.94,81481.42,0.21,-0.00017,0.0,0.03005]
[1778041545300,68.94,81478.24,0.21,-0.00017,0.0,0.03016]
[1778041550335,68.94,81477.23,0.21,-0.00017,0.0,0.03019]
[1778041555370,68.94,81478.15,0.21,-0.00017,0.0,0.03016]
[1778041560405,68.94,81484.4,0.21,-0.00017,0.0,0.02995]
[1778041565440,68.94,81496.34,0.21,-0.00017,0.0,0.02955]
[1778041572489,68.94,81493.64,0.21,-0.00017,0.0,0.02964]
[1778041577524,68.94,81478.61,0.21,-0.00017,0.0,0.03015]
[1778041583566,68.94,81481.13,0.21,-0.00017,0.0,0.03006]
[1778041588601,68.94,81478.73,0.21,-0.00017,0.0,0.03014]
[1778041593637,68.94,81479.12,0.21,-0.00017,0.0,0.03001]
[1778041598672,68.94,81476.37,0.21,-0.00017,0.0,0.0301]
[1778041602387,68.94,81470.76,0.21,-0.00017,0.0,0.03029]
[1778041602700,68.94,81469.85,0.21,-0.00017,0.0,0.03032]
[1778041607735,68.94,81458.02,0.21,-0.00018,0.0,0.03073]
[1778041612770,68.94,81449.18,0.21,-0.00018,0.0,0.03103]
[1778041617811,68.94,81444.13,0.21,-0.00018,0.0,0.03121]
[1778041622845,68.94,81445.79,0.21,-0.00018,0.0,0.03115]
[1778041627880,68.94,81445.1,0.21,-0.00018,0.0,0.03117]
[1778041632914,68.94,81443.99,0.21,-0.00018,0.0,0.03121]
[1778041637950,68.94,81444.34,0.21,-0.00018,0.0,0.0312]
[1778041642985,68.94,81446.13,0.21,-0.00018,0.0,0.03114]
[1778041648022,68.94,81452.32,0.21,-0.00018,0.0,0.03092]
[1778041651041,68.94,81464.52,0.21,-0.00017,0.0,0.03038]
[1778041656077,68.94,81470.11,0.21,-0.00017,0.0,0.03019]
[1778041661112,68.94,81477.49,0.21,-0.00017,0.0,0.02994]
[1778041666146,68.94,81484.84,0.21,-0.00017,0.0,0.02969]
[1778041671185,68.94,81482.5,0.21,-0.00017,0.0,0.02977]
[1778041676216,68.94,81495.05,0.21,-0.00017,0.0,0.02935]
[1778041677937,68.94,81495.05,0.21,-0.00017,0.0,0.02935]
[1778041678037,68.94,81494.85,0.21,-0.00017,0.0,0.02936]
[1778041683062,68.94,81495.7,0.21,-0.00017,0.0,0.02933]
[1778041688302,68.94,81493.0,0.21,-0.00017,0.0,0.02942]
[1778041693334,68.94,81489.43,0.21,-0.00017,0.0,0.02954]
[1778041698369,68.94,81473.53,0.21,-0.00017,0.0,0.03007]
[1778041703978,68.94,81473.28,0.21,-0.00017,0.0,0.03008]
[1778041704072,68.94,81472.11,0.21,-0.00017,0.0,0.03012]
[1778041709447,68.94,81462.96,0.21,-0.00017,0.0,0.03043]
[1778041714482,68.94,81460.31,0.21,-0.00017,0.0,0.03039]
[1778041719519,68.94,81454.37,0.21,-0.00018,0.0,0.0306]
[1778041724554,68.94,81451.96,0.21,-0.00018,0.0,0.03068]
[1778041729590,68.94,81449.34,0.21,-0.00018,0.0,0.03077]
[1778041734623,68.94,81433.46,0.21,-0.00018,0.0,0.03132]
[1778041739658,68.94,81424.47,0.21,-0.00018,0.0,0.03164]
[1778041744693,68.94,81422.92,0.21,-0.00018,0.0,0.0317]
[1778041749729,68.94,81421.82,0.21,-0.00018,0.0,0.03174]
[1778041754763,68.94,81431.27,0.21,-0.00018,0.0,0.0314]
[1778041759798,68.94,81428.44,0.21,-0.00018,0.0,0.0315]
[1778041764834,68.94,81421.55,0.21,-0.00018,0.0,0.03175]
[1778041769868,68.94,81407.01,0.21,-0.00019,0.0,0.03227]
[1778041774904,68.94,81399.64,0.21,-0.00019,0.0,0.0324]
[1778041779940,68.94,81399.99,0.21,-0.00019,0.0,0.03239]
[1778041784973,68.94,81397.71,0.21,-0.00019,0.0,0.03247]
[1778041790010,68.94,81386.8,0.21,-0.00019,0.0,0.03287]
[1778041795043,68.94,81393.22,0.21,-0.00019,0.0,0.03263]
[1778041800079,68.94,81391.57,0.21,-0.00019,0.0,0.0327]
[1778041805118,68.94,81397.28,0.21,-0.00019,0.0,0.03249]
[1778041810160,68.94,81385.3,0.21,-0.00019,0.0,0.03293]
[1778041815185,68.94,81379.77,0.21,-0.00019,0.0,0.03313]
[1778041820224,68.94,81366.81,0.21,-0.00019,0.0,0.03361]
[1778041823241,68.94,81352.64,0.21,-0.0002,0.0,0.03415]
[1778041828277,68.94,81348.51,0.21,-0.0002,0.0,0.03431]
[1778041833313,68.94,81340.37,0.21,-0.0002,0.0,0.03448]
[1778041838346,68.94,81338.51,0.21,-0.0002,0.0,0.03455]
[1778041844202,68.94,81323.21,0.21,-0.0002,0.0,0.03514]
[1778041847409,68.94,81308.14,0.21,-0.00021,0.0,0.03574]
[1778041852444,68.94,81313.25,0.21,-0.00021,0.0,0.03554]
[1778041857480,68.94,81324.51,0.21,-0.0002,0.0,0.03509]
[1778041862517,68.94,81335.5,0.21,-0.0002,0.0,0.03467]
[1778041867550,68.94,81328.55,0.21,-0.0002,0.0,0.03494]
[1778041872586,68.94,81328.83,0.21,-0.0002,0.0,0.03492]
[1778041877620,68.94,81322.48,0.21,-0.0002,0.0,0.03517]
[1778041882656,68.94,81330.2,0.21,-0.0002,0.0,0.03487]
[1778041887690,68.94,81334.89,0.21,-0.0002,0.0,0.03469]
[1778041892734,68.94,81337.03,0.21,-0.0002,0.0,0.03447]
[1778041897762,68.94,81337.11,0.21,-0.0002,0.0,0.03446]
[1778041901791,68.94,81316.81,0.21,-0.0002,0.0,0.03525]
[1778041903803,68.94,81335.2,0.21,-0.0002,0.0,0.03454]
[1778041908838,68.94,81336.79,0.21,-0.0002,0.0,0.03448]
[1778041913873,68.94,81340.37,0.21,-0.0002,0.0,0.03434]
[1778041918912,68.94,81349.9,0.21,-0.0002,0.0,0.03398]
[1778041923946,68.94,81362.19,0.21,-0.00019,0.0,0.03351]
[1778041928980,68.94,81377.83,0.21,-0.00019,0.0,0.03293]
[1778041934015,68.94,81390.03,0.21,-0.00019,0.0,0.03248]
[1778041939049,68.94,81381.21,0.21,-0.00019,0.0,0.03281]
[1778041944084,68.94,81381.34,0.21,-0.00019,0.0,0.0328]
[1778041949124,68.94,81387.02,0.21,-0.00019,0.0,0.03259]
[1778041954154,68.94,81392.76,0.21,-0.00019,0.0,0.03225]
[1778041959189,68.94,81386.57,0.21,-0.00019,0.0,0.03248]
[1778041964224,68.94,81383.66,0.21,-0.00019,0.0,0.03258]
[1778041969259,68.94,81382.93,0.21,-0.00019,0.0,0.03261]
[1778041974294,68.94,81384.07,0.21,-0.00019,0.0,0.03257]
[1778041979329,68.94,81377.84,0.21,-0.00019,0.0,0.0328]
[1778041984364,68.94,81379.44,0.21,-0.00019,0.0,0.03274]
[1778041990406,68.94,81379.74,0.21,-0.00019,0.0,0.03273]
[1778041994435,68.94,81393.86,0.21,-0.00019,0.0,0.03221]
[1778041999469,68.94,81398.59,0.21,-0.00018,0.0,0.03204]
[1778042004504,68.94,81393.96,0.21,-0.00019,0.0,0.03221]
[1778042009539,68.94,81383.65,0.21,-0.00019,0.0,0.03258]
[1778042015401,68.94,81383.24,0.21,-0.00019,0.0,0.03246]
[1778042020617,68.94,81386.82,0.21,-0.00019,0.0,0.03233]
[1778042025471,68.94,81400.92,0.21,-0.00018,0.0,0.03183]
[1778042030687,68.94,81398.14,0.21,-0.00018,0.0,0.03193]
[1778042035722,68.94,81401.41,0.21,-0.00018,0.0,0.03181]
[1778042040756,68.94,81400.75,0.21,-0.00018,0.0,0.03183]
[1778042045792,68.94,81396.09,0.21,-0.00018,0.0,0.032]
[1778042050828,68.94,81392.26,0.21,-0.00019,0.0,0.03214]
[1778042053849,68.94,81377.46,0.21,-0.00019,0.0,0.03268]
[1778042058885,68.94,81374.29,0.21,-0.00019,0.0,0.03279]
[1778042065933,68.94,81373.84,0.21,-0.00019,0.0,0.03281]
[1778042070969,68.94,81371.66,0.21,-0.00019,0.0,0.03289]
[1778042076003,68.94,81364.48,0.21,-0.00019,0.0,0.03302]
[1778042081040,68.94,81353.93,0.21,-0.00019,0.0,0.03341]
[1778042086073,68.94,81351.06,0.21,-0.00019,0.0,0.03352]
[1778042091117,68.94,81346.45,0.21,-0.0002,0.0,0.03369]
[1778042096147,68.94,81343.18,0.21,-0.0002,0.0,0.03382]
[1778042101181,68.94,81334.69,0.21,-0.0002,0.0,0.03414]
[1778042106217,68.94,81341.99,0.21,-0.0002,0.0,0.03386]
[1778042111251,68.94,81347.47,0.21,-0.00019,0.0,0.03365]
[1778042116287,68.94,81347.32,0.21,-0.00019,0.0,0.03366]
[1778042121321,68.94,81347.81,0.21,-0.00019,0.0,0.03364]
[1778042126356,68.94,81345.77,0.21,-0.0002,0.0,0.03372]
[1778042131396,68.94,81341.49,0.21,-0.0002,0.0,0.03374]
[1778042137436,68.94,81341.03,0.21,-0.0002,0.0,0.03376]
[1778042143477,68.94,81338.44,0.21,-0.0002,0.0,0.03386]
[1778042148513,68.94,81345.3,0.21,-0.00019,0.0,0.0336]
[1778042150527,68.94,81328.01,0.21,-0.0002,0.0,0.03425]
[1778042155563,68.94,81326.58,0.21,-0.0002,0.0,0.03431]
[1778042160601,68.94,81326.87,0.21,-0.0002,0.0,0.0343]
[1778042165635,68.94,81328.64,0.21,-0.0002,0.0,0.03423]
[1778042171679,68.94,81326.34,0.21,-0.0002,0.0,0.03432]
[1778042176715,68.94,81333.75,0.21,-0.0002,0.0,0.03403]
[1778042181750,68.94,81326.58,0.21,-0.0002,0.0,0.03431]
[1778042186782,68.94,81315.31,0.21,-0.0002,0.0,0.03474]
[1778042191818,68.94,81312.73,0.21,-0.0002,0.0,0.0347]
[1778042196853,68.94,81310.13,0.21,-0.0002,0.0,0.0348]
[1778042201887,68.94,81308.13,0.21,-0.0002,0.0,0.03488]
[1778042206924,68.94,81314.69,0.21,-0.0002,0.0,0.03463]
[1778042211959,68.94,81318.06,0.21,-0.0002,0.0,0.0345]
[1778042216994,68.94,81321.17,0.21,-0.0002,0.0,0.03438]
[1778042222032,68.94,81333.48,0.21,-0.0002,0.0,0.03391]
[1778042227067,68.94,81332.06,0.21,-0.0002,0.0,0.03396]
[1778042232101,68.94,81329.87,0.21,-0.0002,0.0,0.03404]
[1778042237136,68.94,81329.39,0.21,-0.0002,0.0,0.03406]
[1778042242171,68.94,81333.48,0.21,-0.0002,0.0,0.03391]
[1778042247207,68.94,81347.02,0.21,-0.00019,0.0,0.0334]
[1778042254256,68.94,81348.12,0.21,-0.00019,0.0,0.03322]
[1778042259289,68.94,81350.58,0.21,-0.00019,0.0,0.03313]
[1778042267348,68.94,81350.99,0.21,-0.00019,0.0,0.03311]
[1778042272382,68.94,81349.66,0.21,-0.00019,0.0,0.03316]
[1778042277417,68.94,81347.08,0.21,-0.00019,0.0,0.03326]
[1778042282455,68.94,81347.62,0.21,-0.00019,0.0,0.03324]
[1778042286482,68.94,81361.27,0.21,-0.00019,0.0,0.03273]
[1778042291518,68.94,81363.42,0.21,-0.00019,0.0,0.03265]
[1778042295719,68.94,81364.14,0.21,-0.00019,0.0,0.03263]
[1778042295811,68.94,81365.06,0.21,-0.00019,0.0,0.03259]
[1778042297168,68.94,81365.06,0.21,-0.00019,0.0,0.03259]
[1778042297790,68.94,81365.06,0.21,-0.00019,0.0,0.03259]
[1778042306624,68.94,81373.81,0.21,-0.00019,0.0,0.03227]
[1778042311659,68.94,81379.96,0.21,-0.00018,0.0,0.03192]
[1778042316694,68.94,81378.88,0.21,-0.00018,0.0,0.03196]
[1778042317005,68.94,81378.88,0.21,-0.00018,0.0,0.03196]
[1778042317701,68.94,81379.99,0.21,-0.00018,0.0,0.03192]
[1778042322736,68.94,81381.11,0.21,-0.00018,0.0,0.03188]
[1778042325686,68.94,81371.13,0.21,-0.00019,0.0,0.03224]
[1778042325784,68.94,81379.95,0.21,-0.00018,0.0,0.03192]
[1778042330800,68.94,81384.26,0.21,-0.00018,0.0,0.03177]
[1778042335827,68.94,81385.52,0.21,-0.00018,0.0,0.03172]
[1778042340862,68.94,81383.23,0.21,-0.00018,0.0,0.0318]
[1778042345901,68.94,81386.07,0.21,-0.00018,0.0,0.0317]
[1778042350936,68.94,81388.63,0.21,-0.00018,0.0,0.03161]
[1778042355970,68.94,81390.27,0.21,-0.00018,0.0,0.03155]
[1778042362012,68.94,81390.46,0.21,-0.00018,0.0,0.03155]
[1778042367908,68.94,81385.65,0.21,-0.00018,0.0,0.03172]
[1778042373089,68.94,81381.02,0.21,-0.00018,0.0,0.03175]
[1778042378127,68.94,81381.57,0.21,-0.00018,0.0,0.03173]
[1778042383159,68.94,81380.89,0.21,-0.00018,0.0,0.03176]
[1778042388195,68.94,81382.75,0.21,-0.00018,0.0,0.03169]
[1778042393229,68.94,81381.89,0.21,-0.00018,0.0,0.03172]
[1778042396252,68.94,81352.31,0.21,-0.00019,0.0,0.03279]
[1778042397258,68.94,81335.87,0.21,-0.00019,0.0,0.0334]
[1778042402292,68.94,81331.32,0.21,-0.00019,0.0,0.03357]
[1778042407327,68.94,81333.59,0.21,-0.00019,0.0,0.03349]
[1778042412362,68.94,81334.08,0.21,-0.00019,0.0,0.03347]
[1778042417401,68.94,81335.13,0.21,-0.00019,0.0,0.03343]
[1778042422432,68.94,81333.93,0.21,-0.00019,0.0,0.03347]
[1778042427467,68.94,81333.84,0.21,-0.00019,0.0,0.03348]
[1778042432503,68.94,81335.96,0.21,-0.00019,0.0,0.03326]
[1778042437538,68.94,81334.71,0.21,-0.00019,0.0,0.03331]
[1778042443579,68.94,81334.07,0.21,-0.00019,0.0,0.03333]
[1778042448614,68.94,81332.01,0.21,-0.00019,0.0,0.03341]
[1778042454657,68.94,81331.01,0.21,-0.00019,0.0,0.03345]
[1778042459694,68.94,81329.11,0.21,-0.00019,0.0,0.03352]
[1778042464728,68.94,81323.22,0.21,-0.0002,0.0,0.03374]
[1778042469769,68.94,81325.45,0.21,-0.0002,0.0,0.03366]
[1778042474804,68.94,81324.64,0.21,-0.0002,0.0,0.03369]
[1778042480840,68.94,81325.96,0.21,-0.0002,0.0,0.03364]
[1778042485876,68.94,81317.11,0.21,-0.0002,0.0,0.03397]
[1778042490910,68.94,81314.1,0.21,-0.0002,0.0,0.03409]
[1778042495945,68.94,81315.81,0.21,-0.0002,0.0,0.03388]
[1778042500981,68.94,81319.81,0.21,-0.0002,0.0,0.03373]
[1778042506015,68.94,81324.98,0.21,-0.00019,0.0,0.03354]
[1778042514076,68.94,81323.37,0.21,-0.00019,0.0,0.0336]
[1778042519110,68.94,81321.93,0.21,-0.0002,0.0,0.03365]
[1778042525154,68.94,81317.74,0.21,-0.0002,0.0,0.03381]
[1778042530187,68.94,81314.34,0.21,-0.0002,0.0,0.03394]
[1778042535222,68.94,81314.9,0.21,-0.0002,0.0,0.03392]
[1778042540257,68.94,81323.99,0.21,-0.00019,0.0,0.03357]
[1778042545293,68.94,81334.89,0.21,-0.00019,0.0,0.03317]
[1778042550328,68.94,81343.06,0.21,-0.00019,0.0,0.03286]
[1778042555364,68.94,81343.95,0.21,-0.00019,0.0,0.03269]
[1778042561406,68.94,81346.41,0.21,-0.00019,0.0,0.0326]
[1778042566440,68.94,81346.58,0.21,-0.00019,0.0,0.0326]
[1778042571476,68.94,81346.33,0.21,-0.00019,0.0,0.03261]
[1778042576510,68.94,81344.71,0.21,-0.00019,0.0,0.03267]
[1778042581545,68.94,81344.58,0.21,-0.00019,0.0,0.03267]
[1778042586580,68.94,81337.5,0.21,-0.00019,0.0,0.03293]
[1778042591615,68.94,81330.45,0.21,-0.00019,0.0,0.03319]
[1778042596650,68.94,81324.78,0.21,-0.00019,0.0,0.03341]
[1778042601685,68.94,81325.76,0.21,-0.00019,0.0,0.03337]
[1778042606721,68.94,81329.2,0.21,-0.00019,0.0,0.03324]
[1778042611755,68.94,81333.58,0.21,-0.00019,0.0,0.03294]
[1778042616791,68.94,81331.95,0.21,-0.00019,0.0,0.033]
[1778042621826,68.94,81330.97,0.21,-0.00019,0.0,0.03304]
[1778042626861,68.94,81331.78,0.21,-0.00019,0.0,0.03301]
[1778042631897,68.94,81332.62,0.21,-0.00019,0.0,0.03298]
[1778042636931,68.94,81340.91,0.21,-0.00019,0.0,0.03267]
[1778042641966,68.94,81342.31,0.21,-0.00019,0.0,0.03262]
[1778042647001,68.94,81344.91,0.21,-0.00019,0.0,0.03253]
[1778042652038,68.94,81344.15,0.21,-0.00019,0.0,0.03255]
[1778042657072,68.94,81346.24,0.21,-0.00019,0.0,0.03248]
[1778042662106,68.94,81345.18,0.21,-0.00019,0.0,0.03252]
[1778042667141,68.94,81346.91,0.21,-0.00019,0.0,0.03245]
[1778042677211,68.94,81348.4,0.21,-0.00019,0.0,0.03226]
[1778042682246,68.94,81353.79,0.21,-0.00019,0.0,0.03207]
[1778042687281,68.94,81357.2,0.21,-0.00018,0.0,0.03195]
[1778042692316,68.94,81355.35,0.21,-0.00019,0.0,0.03201]
[1778042698359,68.94,81348.52,0.21,-0.00019,0.0,0.03226]
[1778042703394,68.94,81346.92,0.21,-0.00019,0.0,0.03232]
[1778042709436,68.94,81345.28,0.21,-0.00019,0.0,0.03238]
[1778042714471,68.94,81340.88,0.21,-0.00019,0.0,0.03254]
[1778042719564,68.94,81341.35,0.21,-0.00019,0.0,0.03252]
[1778042724600,68.94,81341.7,0.21,-0.00019,0.0,0.03251]
[1778042729635,68.94,81342.55,0.21,-0.00019,0.0,0.03248]
[1778042734670,68.94,81341.16,0.21,-0.00019,0.0,0.03239]
[1778042739706,68.94,81340.73,0.21,-0.00019,0.0,0.03241]
[1778042746754,68.94,81340.58,0.21,-0.00019,0.0,0.03242]
[1778042751789,68.94,81336.3,0.21,-0.00019,0.0,0.03257]
[1778042756824,68.94,81336.96,0.21,-0.00019,0.0,0.03255]
[1778042761859,68.94,81323.73,0.21,-0.00019,0.0,0.03304]
[1778042766894,68.94,81320.47,0.21,-0.00019,0.0,0.03316]
[1778042772936,68.94,81323.48,0.21,-0.00019,0.0,0.03304]
[1778042777973,68.94,81324.99,0.21,-0.00019,0.0,0.03299]
[1778042783006,68.94,81326.89,0.21,-0.00019,0.0,0.03292]
[1778042788042,68.94,81326.96,0.21,-0.00019,0.0,0.03292]
[1778042793078,68.94,81324.02,0.21,-0.00019,0.0,0.03289]
[1778042798111,68.94,81314.79,0.21,-0.00019,0.0,0.03323]
[1778042803146,68.94,81311.09,0.21,-0.00019,0.0,0.03337]
[1778042808181,68.94,81312.48,0.21,-0.00019,0.0,0.03332]
[1778042813216,68.94,81312.5,0.21,-0.00019,0.0,0.03332]
[1778042818250,68.94,81316.96,0.21,-0.00019,0.0,0.03315]
[1778042821272,68.94,81337.41,0.21,-0.00019,0.0,0.0324]
[1778042826307,68.94,81339.2,0.21,-0.00019,0.0,0.03233]
[1778042831342,68.94,81346.68,0.21,-0.00019,0.0,0.03206]
[1778042836380,68.94,81352.0,0.21,-0.00018,0.0,0.03187]
[1778042841414,68.94,81354.8,0.21,-0.00018,0.0,0.03177]
[1778042846449,68.94,81356.34,0.21,-0.00018,0.0,0.03171]
[1778042851488,68.94,81358.08,0.21,-0.00018,0.0,0.03152]
[1778042854506,68.94,81370.83,0.21,-0.00018,0.0,0.03107]
[1778042861435,68.94,81376.79,0.21,-0.00018,0.0,0.03086]
[1778042866589,68.94,81387.76,0.21,-0.00018,0.0,0.03048]
[1778042871624,68.94,81389.93,0.21,-0.00018,0.0,0.03041]
[1778042876659,68.94,81397.3,0.21,-0.00017,0.0,0.03015]
[1778042881695,68.94,81405.78,0.21,-0.00017,0.0,0.02987]
[1778042885725,68.94,81419.91,0.21,-0.00017,0.0,0.02939]
[1778042890758,68.94,81421.83,0.21,-0.00017,0.0,0.02933]
[1778042896800,68.94,81425.84,0.21,-0.00017,0.0,0.02919]
[1778042901835,68.94,81424.06,0.21,-0.00017,0.0,0.02925]
[1778042906896,68.94,81429.5,0.21,-0.00017,0.0,0.02907]
[1778042911934,68.94,81426.15,0.21,-0.00017,0.0,0.02906]
[1778042918983,68.94,81422.2,0.21,-0.00017,0.0,0.02919]
[1778042925029,68.94,81415.05,0.21,-0.00017,0.0,0.02943]
[1778042930060,68.94,81418.47,0.21,-0.00017,0.0,0.02932]
[1778042935097,68.94,81419.08,0.21,-0.00017,0.0,0.0293]
[1778042937109,68.94,81432.6,0.21,-0.00017,0.0,0.02885]
[1778042942149,68.94,81419.54,0.21,-0.00017,0.0,0.02928]
[1778042947179,68.94,81424.5,0.21,-0.00017,0.0,0.02912]
[1778042952214,68.94,81424.66,0.21,-0.00017,0.0,0.02911]
[1778042957248,68.94,81424.59,0.21,-0.00017,0.0,0.02911]
[1778042962284,68.94,81424.04,0.21,-0.00017,0.0,0.02913]
[1778042967321,68.94,81423.53,0.21,-0.00017,0.0,0.02915]
[1778042972356,68.94,81422.1,0.21,-0.00017,0.0,0.02907]
[1778042978397,68.94,81424.55,0.21,-0.00017,0.0,0.02899]
[1778042983432,68.94,81426.39,0.21,-0.00017,0.0,0.02893]
[1778042988467,68.94,81426.3,0.21,-0.00017,0.0,0.02893]
[1778042993502,68.94,81427.48,0.21,-0.00017,0.0,0.0289]
[1778042998539,68.94,81434.04,0.21,-0.00016,0.0,0.02868]
[1778043003574,68.94,81444.75,0.21,-0.00016,0.0,0.02833]
[1778043008608,68.94,81448.42,0.21,-0.00016,0.0,0.02822]
[1778043014652,68.94,81450.54,0.21,-0.00016,0.0,0.02815]
[1778043019687,68.94,81454.08,0.21,-0.00016,0.0,0.02803]
[1778043022708,68.94,81432.79,0.21,-0.00017,0.0,0.02872]
[1778043028639,68.94,81425.66,0.21,-0.00017,0.0,0.02896]
[1778043034793,68.94,81424.26,0.21,-0.00017,0.0,0.02888]
[1778043039829,68.94,81428.03,0.21,-0.00017,0.0,0.02876]
[1778043044870,68.94,81435.27,0.21,-0.00016,0.0,0.02852]
[1778043049898,68.94,81435.94,0.21,-0.00016,0.0,0.0285]
[1778043055942,68.94,81440.18,0.21,-0.00016,0.0,0.02836]
[1778043060977,68.94,81438.6,0.21,-0.00016,0.0,0.02841]
[1778043066012,68.94,81438.76,0.21,-0.00016,0.0,0.02841]
[1778043072058,68.94,81435.68,0.21,-0.00016,0.0,0.02851]
[1778043076090,68.94,81422.74,0.21,-0.00017,0.0,0.02893]
[1778043081116,68.94,81415.6,0.21,-0.00017,0.0,0.02916]
[1778043086152,68.94,81416.09,0.21,-0.00017,0.0,0.02915]
[1778043091211,68.94,81414.87,0.21,-0.00017,0.0,0.02907]
[1778043093241,68.94,81391.49,0.21,-0.00017,0.0,0.02985]
[1778043098265,68.94,81383.71,0.21,-0.00017,0.0,0.03011]
[1778043103301,68.94,81380.07,0.21,-0.00017,0.0,0.03024]
[1778043107336,68.94,81367.1,0.21,-0.00018,0.0,0.03068]
[1778043110361,68.94,81344.8,0.21,-0.00018,0.0,0.03147]
[1778043115412,68.94,81346.56,0.21,-0.00018,0.0,0.03141]
[1778043116408,68.94,81327.0,0.21,-0.00019,0.0,0.03211]
[1778043117412,68.94,81306.12,0.21,-0.00019,0.0,0.03287]
[1778043122448,68.94,81279.64,0.21,-0.0002,0.0,0.03387]
[1778043126473,68.94,81266.49,0.21,-0.0002,0.0,0.03437]
[1778043131508,68.94,81264.54,0.21,-0.0002,0.0,0.03444]
[1778043134530,68.94,81277.95,0.21,-0.0002,0.0,0.03393]
[1778043137552,68.94,81293.44,0.21,-0.00019,0.0,0.03334]
[1778043142589,68.94,81296.75,0.21,-0.00019,0.0,0.03322]
[1778043147621,68.94,81298.33,0.21,-0.00019,0.0,0.03316]
[1778043152656,68.94,81294.33,0.21,-0.00019,0.0,0.03317]
[1778043157695,68.94,81283.65,0.21,-0.0002,0.0,0.03357]
[1778043158701,68.94,81264.54,0.21,-0.0002,0.0,0.0343]
[1778043163736,68.94,81256.3,0.21,-0.0002,0.0,0.03462]
[1778043168771,68.94,81251.97,0.21,-0.0002,0.0,0.03479]
[1778043173824,68.94,81229.58,0.21,-0.00021,0.0,0.03568]
[1778043178856,68.94,81234.26,0.21,-0.00021,0.0,0.03549]
[1778043183891,68.94,81256.93,0.21,-0.0002,0.0,0.0346]
[1778043188926,68.94,81261.25,0.21,-0.0002,0.0,0.03443]
[1778043193961,68.94,81260.9,0.21,-0.0002,0.0,0.03444]
[1778043196986,68.94,81277.54,0.21,-0.0002,0.0,0.03381]
[1778043202019,68.94,81278.54,0.21,-0.0002,0.0,0.03377]
[1778043207055,68.94,81281.26,0.21,-0.0002,0.0,0.03366]
[1778043211949,68.94,81294.17,0.21,-0.00019,0.0,0.03304]
[1778043217124,68.94,81296.08,0.21,-0.00019,0.0,0.03297]
[1778043223165,68.94,81297.79,0.21,-0.00019,0.0,0.03291]
[1778043228201,68.94,81308.84,0.21,-0.00019,0.0,0.0325]
[1778043233236,68.94,81306.47,0.21,-0.00019,0.0,0.03259]
[1778043238271,68.94,81304.67,0.21,-0.00019,0.0,0.03265]
[1778043243306,68.94,81306.67,0.21,-0.00019,0.0,0.03258]
[1778043248342,68.94,81302.51,0.21,-0.00019,0.0,0.03273]
[1778043253377,68.94,81300.61,0.21,-0.00019,0.0,0.0328]
[1778043259419,68.94,81297.79,0.21,-0.00019,0.0,0.03291]
[1778043264533,68.94,81296.11,0.21,-0.00019,0.0,0.03297]
[1778043269567,68.94,81294.4,0.21,-0.00019,0.0,0.03303]
[1778043274609,68.94,81296.03,0.21,-0.00019,0.0,0.03284]
[1778043279638,68.94,81298.84,0.21,-0.00019,0.0,0.03273]
[1778043284674,68.94,81300.26,0.21,-0.00019,0.0,0.03268]
[1778043289709,68.94,81307.71,0.21,-0.00019,0.0,0.03241]
[1778043294745,68.94,81317.19,0.21,-0.00019,0.0,0.03206]
[1778043299779,68.94,81323.74,0.21,-0.00018,0.0,0.03183]
[1778043304814,68.94,81315.49,0.21,-0.00019,0.0,0.03212]
[1778043310856,68.94,81314.1,0.21,-0.00019,0.0,0.03217]
[1778043315892,68.94,81306.14,0.21,-0.00019,0.0,0.03246]
[1778043320928,68.94,81312.46,0.21,-0.00019,0.0,0.03223]
[1778043325962,68.94,81308.03,0.21,-0.00019,0.0,0.03239]
[1778043330997,68.94,81309.16,0.21,-0.00019,0.0,0.03235]
[1778043337039,68.94,81307.02,0.21,-0.00019,0.0,0.0323]
[1778043342074,68.94,81295.89,0.21,-0.00019,0.0,0.03271]
[1778043347109,68.94,81293.62,0.21,-0.00019,0.0,0.03279]
[1778043352930,68.94,81294.87,0.21,-0.00019,0.0,0.03274]
[1778043359193,68.94,81296.96,0.21,-0.00019,0.0,0.03267]
[1778043364229,68.94,81292.87,0.21,-0.00019,0.0,0.03282]
[1778043369264,68.94,81291.21,0.21,-0.00019,0.0,0.03288]
[1778043374299,68.94,81286.68,0.21,-0.00019,0.0,0.03305]
[1778043377321,68.94,81304.57,0.21,-0.00019,0.0,0.03239]
[1778043383146,68.94,81315.59,0.21,-0.00019,0.0,0.03199]
[1778043388398,68.94,81320.42,0.21,-0.00018,0.0,0.03181]
[1778043393433,68.94,81316.73,0.21,-0.00018,0.0,0.03181]
[1778043398468,68.94,81319.99,0.21,-0.00018,0.0,0.03169]
[1778043403503,68.94,81322.74,0.21,-0.00018,0.0,0.0316]
[1778043408538,68.94,81312.95,0.21,-0.00019,0.0,0.03195]
[1778043413572,68.94,81301.68,0.21,-0.00019,0.0,0.03236]
[1778043418608,68.94,81298.74,0.21,-0.00019,0.0,0.03247]
[1778043423641,68.94,81297.75,0.21,-0.00019,0.0,0.0325]
[1778043428677,68.94,81298.2,0.21,-0.00019,0.0,0.03248]
[1778043433713,68.94,81295.39,0.21,-0.00019,0.0,0.03259]
[1778043438750,68.94,81302.38,0.21,-0.00019,0.0,0.03233]
[1778043443785,68.94,81306.12,0.21,-0.00019,0.0,0.0322]
[1778043448820,68.94,81298.95,0.21,-0.00019,0.0,0.03246]
[1778043453854,68.94,81297.75,0.21,-0.00019,0.0,0.03237]
[1778043458889,68.94,81294.77,0.21,-0.00019,0.0,0.03248]
[1778043460904,68.94,81278.19,0.21,-0.00019,0.0,0.03309]
[1778043461909,68.94,81264.07,0.21,-0.0002,0.0,0.03362]
[1778043466953,68.94,81254.01,0.21,-0.0002,0.0,0.034]
[1778043471980,68.94,81245.53,0.21,-0.0002,0.0,0.03433]
[1778043477016,68.94,81246.64,0.21,-0.0002,0.0,0.03429]
[1778043483060,68.94,81244.24,0.21,-0.0002,0.0,0.03438]
[1778043488092,68.94,81246.4,0.21,-0.0002,0.0,0.0343]
[1778043493127,68.94,81252.87,0.21,-0.0002,0.0,0.03405]
[1778043498163,68.94,81260.8,0.21,-0.0002,0.0,0.03374]
[1778043503198,68.94,81259.53,0.21,-0.0002,0.0,0.03379]
[1778043508233,68.94,81258.03,0.21,-0.0002,0.0,0.03385]
[1778043513268,68.94,81263.61,0.21,-0.0002,0.0,0.0335]
[1778043518302,68.94,81272.16,0.21,-0.00019,0.0,0.03318]
[1778043524345,68.94,81274.26,0.21,-0.00019,0.0,0.0331]
[1778043529380,68.94,81279.03,0.21,-0.00019,0.0,0.03292]
[1778043534416,68.94,81281.45,0.21,-0.00019,0.0,0.03283]
[1778043539452,68.94,81281.69,0.21,-0.00019,0.0,0.03282]
[1778043544487,68.94,81281.94,0.21,-0.00019,0.0,0.03281]
[1778043549522,68.94,81285.78,0.21,-0.00019,0.0,0.03267]
[1778043554557,68.94,81290.67,0.21,-0.00019,0.0,0.03249]
[1778043561606,68.94,81291.95,0.21,-0.00019,0.0,0.03244]
[1778043566642,68.94,81289.75,0.21,-0.00019,0.0,0.03252]
[1778043571676,68.94,81288.25,0.21,-0.00019,0.0,0.03244]
[1778043576712,68.94,81288.46,0.21,-0.00019,0.0,0.03244]
[1778043582753,68.94,81288.07,0.21,-0.00019,0.0,0.03245]
[1778043587788,68.94,81286.77,0.21,-0.00019,0.0,0.0325]
[1778043592824,68.94,81286.13,0.21,-0.00019,0.0,0.03252]
[1778043598866,68.94,81286.34,0.21,-0.00019,0.0,0.03251]
[1778043603902,68.94,81274.86,0.21,-0.00019,0.0,0.03294]
[1778043609950,68.94,81278.19,0.21,-0.00019,0.0,0.03282]
[1778043614978,68.94,81275.74,0.21,-0.00019,0.0,0.03291]
[1778043620021,68.94,81282.43,0.21,-0.00019,0.0,0.03266]
[1778043622029,68.94,81295.16,0.21,-0.00019,0.0,0.03219]
[1778043627065,68.94,81296.87,0.21,-0.00019,0.0,0.03213]
[1778043632100,68.94,81290.8,0.21,-0.00019,0.0,0.03222]
[1778043637134,68.94,81290.62,0.21,-0.00019,0.0,0.03222]
[1778043642170,68.94,81275.81,0.21,-0.00019,0.0,0.03277]
[1778043647206,68.94,81270.17,0.21,-0.00019,0.0,0.03298]
[1778043652241,68.94,81269.58,0.21,-0.00019,0.0,0.033]
[1778043657304,68.94,81267.14,0.21,-0.00019,0.0,0.03309]
[1778043661332,68.94,81281.02,0.21,-0.00019,0.0,0.03257]
[1778043666372,68.94,81284.79,0.21,-0.00019,0.0,0.03244]
[1778043671406,68.94,81289.5,0.21,-0.00019,0.0,0.03226]
[1778043676441,68.94,81279.52,0.21,-0.00019,0.0,0.03263]
[1778043681476,68.94,81276.79,0.21,-0.00019,0.0,0.03273]
[1778043686512,68.94,81279.5,0.21,-0.00019,0.0,0.03263]
[1778043691547,68.94,81283.68,0.21,-0.00019,0.0,0.03234]
[1778043696580,68.94,81282.83,0.21,-0.00019,0.0,0.03237]
[1778043702227,68.94,81284.73,0.21,-0.00019,0.0,0.0323]
[1778043702276,68.94,81294.21,0.21,-0.00019,0.0,0.03196]
[1778043707659,68.94,81289.21,0.21,-0.00019,0.0,0.03214]
[1778043712390,68.94,81284.96,0.21,-0.00019,0.0,0.03229]
[1778043712445,68.94,81281.09,0.21,-0.00019,0.0,0.03244]
[1778043717728,68.94,81271.72,0.21,-0.00019,0.0,0.03278]
[1778043722763,68.94,81265.96,0.21,-0.00019,0.0,0.033]
[1778043727799,68.94,81264.56,0.21,-0.00019,0.0,0.03305]
[1778043732833,68.94,81257.09,0.21,-0.00019,0.0,0.03333]
[1778043737869,68.94,81254.47,0.21,-0.0002,0.0,0.03347]
[1778043742903,68.97,81258.49,0.21,-0.0002,0.0,0.03347]
[1778043747939,68.98,81259.52,0.21,-0.0002,0.0,0.0335]
[1778043752973,68.99,81259.62,0.21,-0.0002,0.0,0.03339]
[1778043758007,68.99,81259.74,0.21,-0.0002,0.0,0.03342]
[1778043763045,69.0,81248.04,0.21,-0.0002,0.0,0.0339]
[1778043768080,69.0,81233.07,0.21,-0.0002,0.0,0.03451]
[1778043774130,69.01,81231.85,0.21,-0.0002,0.0,0.03461]
[1778043779158,69.02,81227.12,0.21,-0.0002,0.0,0.03483]
[1778043784194,69.02,81217.82,0.21,-0.00021,0.0,0.03524]
[1778043789230,69.03,81213.98,0.21,-0.00021,0.0,0.03544]
[1778043794264,69.04,81211.99,0.21,-0.00021,0.0,0.03556]
[1778043799299,69.05,81218.37,0.21,-0.00021,0.0,0.03535]
[1778043804335,69.05,81231.17,0.21,-0.0002,0.0,0.0349]
[1778043809369,69.06,81231.52,0.21,-0.0002,0.0,0.03493]
[1778043814404,69.07,81233.63,0.21,-0.0002,0.0,0.03475]
[1778043819439,69.08,81232.25,0.21,-0.0002,0.0,0.03486]
[1778043824474,69.09,81232.28,0.21,-0.0002,0.0,0.03491]
[1778043829509,69.09,81237.24,0.21,-0.0002,0.0,0.03477]
[1778043834545,69.1,81234.35,0.21,-0.00021,0.0,0.03494]
[1778043839583,69.11,81234.51,0.21,-0.00021,0.0,0.03499]
[1778043844614,69.12,81236.58,0.21,-0.00021,0.0,0.03497]
[1778043849650,69.13,81236.72,0.21,-0.00021,0.0,0.03502]
[1778043854685,69.14,81236.39,0.21,-0.00021,0.0,0.0351]
[1778043859720,69.15,81241.8,0.21,-0.00021,0.0,0.03496]
[1778043864755,69.16,81244.23,0.21,-0.0002,0.0,0.03493]
[1778043869792,69.17,81244.93,0.21,-0.00021,0.0,0.03497]
[1778043875594,69.18,81250.45,0.21,-0.0002,0.0,0.03467]
[1778043880867,69.2,81244.35,0.21,-0.00021,0.0,0.03499]
[1778043887916,69.21,81242.63,0.21,-0.00021,0.0,0.03515]
[1778043892952,69.22,81253.06,0.21,-0.0002,0.0,0.03482]
[1778043897987,69.24,81267.25,0.21,-0.0002,0.0,0.03434]
[1778043903027,69.26,81259.04,0.21,-0.0002,0.0,0.03481]
[1778043908058,69.27,81256.22,0.21,-0.00021,0.0,0.035]
[1778043912086,69.28,81240.13,0.21,-0.00021,0.0,0.03569]
[1778043917128,69.29,81240.44,0.21,-0.00021,0.0,0.03576]
[1778043922164,69.31,81234.15,0.21,-0.00021,0.0,0.03609]
[1778043927198,69.32,81232.13,0.21,-0.00021,0.0,0.03625]
[1778043932233,69.33,81227.79,0.21,-0.00021,0.0,0.03636]
[1778043937270,69.35,81228.55,0.21,-0.00021,0.0,0.03642]
[1778043942310,69.36,81237.59,0.21,-0.00021,0.0,0.03614]
[1778043947343,69.37,81247.39,0.21,-0.00021,0.0,0.03583]
[1778043950369,69.38,81263.26,0.21,-0.00021,0.0,0.03525]
[1778043955400,69.39,81263.77,0.21,-0.00021,0.0,0.0353]
[1778043960434,69.41,81267.49,0.21,-0.00021,0.0,0.03524]
[1778043965470,69.42,81267.08,0.21,-0.00021,0.0,0.03534]
[1778043970505,69.43,81272.08,0.21,-0.00021,0.0,0.03523]
[1778043972519,69.44,81286.64,0.21,-0.0002,0.0,0.0347]
[1778043977553,69.53,81289.95,0.21,-0.00021,0.0,0.03514]
[1778043982588,69.55,81293.78,0.21,-0.00021,0.0,0.03509]
[1778043987624,69.62,81289.31,0.21,-0.00021,0.0,0.03571]
[1778043992659,69.63,81288.72,0.21,-0.00021,0.0,0.03569]
[1778043997693,69.65,81281.28,0.21,-0.00021,0.0,0.03609]
[1778044002728,69.67,81279.9,0.21,-0.00021,0.0,0.03625]
[1778044007763,69.68,81278.18,0.21,-0.00021,0.0,0.03642]
[1778044012800,69.7,81276.69,0.21,-0.00022,0.0,0.03659]
[1778044017835,69.72,81272.76,0.21,-0.00022,0.0,0.03686]
[1778044022869,69.73,81262.98,0.21,-0.00022,0.0,0.03737]
[1778044027909,69.75,81253.96,0.21,-0.00022,0.0,0.03788]
[1778044032942,69.77,81248.2,0.21,-0.00023,0.0,0.03824]
[1778044037976,69.79,81242.5,0.21,-0.00023,0.0,0.0386]
[1778044043011,69.81,81228.25,0.21,-0.00023,0.0,0.03933]
[1778044048047,69.82,81219.68,0.21,-0.00024,0.0,0.03982]
[1778044053082,69.84,81220.17,0.21,-0.00024,0.0,0.03976]
[1778044059125,69.86,81220.2,0.21,-0.00024,0.0,0.0399]
[1778044065166,69.88,81218.95,0.21,-0.00024,0.0,0.04011]
[1778044068188,69.89,81233.64,0.21,-0.00023,0.0,0.03954]
[1778044073222,69.91,81242.9,0.21,-0.00023,0.0,0.03926]
[1778044078258,69.93,81244.44,0.21,-0.00023,0.0,0.03932]
[1778044083296,69.95,81241.71,0.21,-0.00023,0.0,0.03956]
[1778044089336,69.97,81239.1,0.21,-0.00024,0.0,0.03983]
[1778044094371,69.99,81236.17,0.21,-0.00024,0.0,0.04009]
[1778044099406,70.01,81235.02,0.21,-0.00024,0.0,0.04027]
[1778044104443,70.03,81230.95,0.21,-0.00024,0.0,0.04058]
[1778044109478,70.05,81229.09,0.21,-0.00024,0.0,0.0408]
[1778044114514,70.07,81235.97,0.21,-0.00024,0.0,0.04046]
[1778044119551,70.09,81236.0,0.21,-0.00024,0.0,0.04059]
[1778044124584,70.1,81229.43,0.21,-0.00024,0.0,0.04102]
[1778044129622,70.12,81227.45,0.21,-0.00025,0.0,0.04125]
[1778044134659,70.14,81228.54,0.21,-0.00025,0.0,0.04133]
[1778044139690,70.16,81228.63,0.21,-0.00025,0.0,0.04147]
[1778044144725,70.18,81221.89,0.21,-0.00025,0.0,0.04192]
[1778044149760,70.2,81222.26,0.21,-0.00025,0.0,0.04204]
[1778044154798,70.22,81223.25,0.21,-0.00025,0.0,0.04214]
[1778044159831,70.24,81232.08,0.21,-0.00025,0.0,0.04188]
[1778044164865,70.26,81234.15,0.21,-0.00025,0.0,0.04193]
[1778044169900,70.28,81228.37,0.21,-0.00025,0.0,0.04234]
[1778044174935,70.3,81228.03,0.21,-0.00025,0.0,0.04233]
[1778044181984,70.33,81229.16,0.21,-0.00025,0.0,0.04248]
[1778044188027,70.36,81229.28,0.21,-0.00025,0.0,0.04266]
[1778044193061,70.38,81230.05,0.21,-0.00026,0.0,0.0428]
[1778044200111,70.41,81229.16,0.21,-0.00026,0.0,0.04305]
[1778044205145,70.43,81229.9,0.21,-0.00026,0.0,0.04317]
[1778044210181,70.45,81230.67,0.21,-0.00026,0.0,0.04329]
[1778044215216,70.47,81236.72,0.21,-0.00026,0.0,0.04313]
[1778044218239,70.49,81250.16,0.21,-0.00025,0.0,0.04263]
[1778044223271,70.51,81247.82,0.21,-0.00026,0.0,0.04289]
[1778044228313,70.53,81253.1,0.21,-0.00026,0.0,0.0428]
[1778044233347,70.55,81248.12,0.21,-0.00026,0.0,0.04301]
[1778044239389,70.58,81245.54,0.21,-0.00026,0.0,0.04332]
[1778044244424,70.6,81241.17,0.21,-0.00026,0.0,0.04369]
[1778044249460,70.62,81231.06,0.21,-0.00027,0.0,0.04433]
[1778044254494,70.64,81230.08,0.21,-0.00027,0.0,0.04454]
[1778044259529,70.66,81231.3,0.21,-0.00027,0.0,0.04464]
[1778044264564,70.68,81217.0,0.21,-0.00027,0.0,0.0455]
[1778044269599,70.71,81216.5,0.21,-0.00027,0.0,0.04569]
[1778044274634,70.73,81216.6,0.21,-0.00028,0.0,0.04586]
[1778044279669,70.75,81218.31,0.21,-0.00028,0.0,0.04594]
[1778044284704,70.77,81206.66,0.21,-0.00028,0.0,0.04669]
[1778044289739,70.8,81208.93,0.21,-0.00028,0.0,0.04675]
[1778044294774,70.82,81214.87,0.21,-0.00028,0.0,0.04644]
[1778044299811,70.84,81212.5,0.21,-0.00028,0.0,0.04674]
[1778044304844,70.86,81201.59,0.21,-0.00029,0.0,0.04746]
[1778044309880,70.89,81199.84,0.21,-0.00029,0.0,0.04773]
[1778044314915,70.91,81208.63,0.21,-0.00029,0.0,0.04746]
[1778044319950,70.93,81216.64,0.21,-0.00028,0.0,0.04723]
[1778044324985,70.95,81213.18,0.21,-0.00029,0.0,0.04759]
[1778044330020,70.98,81214.25,0.21,-0.00029,0.0,0.04771]
[1778044335055,71.0,81213.97,0.21,-0.00029,0.0,0.04791]
[1778044340092,71.02,81213.92,0.21,-0.00029,0.0,0.04809]
[1778044345127,71.05,81216.8,0.21,-0.00029,0.0,0.04813]
[1778044350162,71.07,81216.7,0.21,-0.00029,0.0,0.04831]
[1778044356204,71.1,81221.16,0.21,-0.00029,0.0,0.04811]
[1778044361239,71.12,81224.75,0.21,-0.00029,0.0,0.0481]
[1778044367285,71.15,81230.31,0.21,-0.00029,0.0,0.04807]
[1778044372317,71.17,81237.46,0.21,-0.00029,0.0,0.04788]
[1778044377354,71.19,81230.16,0.21,-0.00029,0.0,0.04843]
[1778044382388,71.22,81233.54,0.21,-0.00029,0.0,0.04843]
[1778044386416,71.23,81251.7,0.21,-0.00029,0.0,0.04765]
[1778044391450,71.26,81250.91,0.21,-0.00029,0.0,0.04787]
[1778044396485,71.28,81245.67,0.21,-0.00029,0.0,0.04832]
[1778044401520,71.3,81243.11,0.21,-0.00029,0.0,0.04864]
[1778044406556,71.33,81239.76,0.21,-0.0003,0.0,0.04899]
[1778044411593,71.35,81239.22,0.21,-0.0003,0.0,0.049]
[1778044416626,71.37,81240.78,0.21,-0.0003,0.0,0.0491]
[1778044421661,71.39,81240.03,0.21,-0.0003,0.0,0.04932]
[1778044426697,71.42,81242.39,0.21,-0.0003,0.0,0.04938]
[1778044431732,71.44,81235.16,0.21,-0.0003,0.0,0.04994]
[1778044436767,71.46,81229.72,0.21,-0.0003,0.0,0.05041]
[1778044441804,71.48,81229.78,0.21,-0.00031,0.0,0.05058]
[1778044446838,71.5,81229.34,0.21,-0.00031,0.0,0.05077]
[1778044451875,71.52,81229.39,0.21,-0.00031,0.0,0.05094]
[1778044456908,71.54,81223.47,0.21,-0.00031,0.0,0.05143]
[1778044462950,71.57,81225.87,0.21,-0.00031,0.0,0.0515]
[1778044468992,71.59,81226.4,0.21,-0.00031,0.0,0.05167]
[1778044474028,71.61,81224.27,0.21,-0.00031,0.0,0.05174]
[1778044479065,71.63,81225.25,0.21,-0.00031,0.0,0.05185]
[1778044484102,71.65,81224.58,0.21,-0.00032,0.0,0.05205]
[1778044489137,71.67,81226.57,0.21,-0.00032,0.0,0.0521]
[1778044496186,71.69,81229.98,0.21,-0.00032,0.0,0.05214]
[1778044501221,71.71,81232.95,0.21,-0.00032,0.0,0.05214]
[1778044506256,71.73,81225.42,0.21,-0.00032,0.0,0.0527]
[1778044511291,71.75,81225.66,0.21,-0.00032,0.0,0.05284]
[1778044516326,71.77,81227.63,0.21,-0.00032,0.0,0.05287]
[1778044522118,71.79,81226.05,0.21,-0.00032,0.0,0.05313]
[1778044527404,71.8,81226.81,0.21,-0.00032,0.0,0.05323]
[1778044532439,71.82,81228.05,0.21,-0.00032,0.0,0.0531]
[1778044537474,71.84,81229.72,0.21,-0.00032,0.0,0.05318]
[1778044542508,71.86,81217.03,0.21,-0.00033,0.0,0.05402]
[1778044547543,71.87,81211.39,0.21,-0.00033,0.0,0.05448]
[1778044552578,71.89,81208.74,0.21,-0.00033,0.0,0.05477]
[1778044557614,71.9,81215.66,0.21,-0.00033,0.0,0.05451]
[1778044562648,71.92,81218.76,0.21,-0.00033,0.0,0.05447]
[1778044567683,71.93,81220.53,0.21,-0.00033,0.0,0.0545]
[1778044572718,71.95,81222.04,0.21,-0.00033,0.0,0.05455]
[1778044577753,71.96,81211.24,0.21,-0.00034,0.0,0.0553]
[1778044582789,71.98,81207.31,0.21,-0.00034,0.0,0.05565]
[1778044587825,71.99,81201.68,0.21,-0.00034,0.0,0.0561]
[1778044592610,72.01,81210.86,0.21,-0.00034,0.0,0.05548]
[1778044597895,72.02,81223.94,0.21,-0.00033,0.0,0.05486]
[1778044602929,72.04,81229.83,0.21,-0.00033,0.0,0.05466]
[1778044607971,72.05,81231.12,0.21,-0.00033,0.0,0.05473]
[1778044613002,72.07,81224.26,0.21,-0.00034,0.0,0.05527]
[1778044618038,72.09,81225.51,0.21,-0.00034,0.0,0.05533]
[1778044623073,72.1,81225.67,0.21,-0.00034,0.0,0.05546]
[1778044628108,72.12,81230.86,0.21,-0.00034,0.0,0.05529]
[1778044633143,72.13,81233.1,0.21,-0.00034,0.0,0.0553]
[1778044638178,72.15,81234.92,0.21,-0.00034,0.0,0.05533]
[1778044643213,72.16,81236.39,0.21,-0.00034,0.0,0.05538]
[1778044648248,72.18,81238.25,0.21,-0.00034,0.0,0.05541]
[1778044652277,72.19,81249.61,0.21,-0.00033,0.0,0.05466]
[1778044657312,72.21,81252.2,0.21,-0.00033,0.0,0.05465]
[1778044662347,72.22,81255.29,0.21,-0.00033,0.0,0.05463]
[1778044667383,72.24,81254.93,0.21,-0.00033,0.0,0.05479]
[1778044672417,72.26,81254.0,0.21,-0.00034,0.0,0.05499]
[1778044677454,72.27,81258.9,0.21,-0.00033,0.0,0.05485]
[1778044682492,72.29,81246.34,0.21,-0.00034,0.0,0.05572]
[1778044687525,72.31,81241.03,0.21,-0.00034,0.0,0.05616]
[1778044692559,72.32,81239.3,0.21,-0.00034,0.0,0.0564]
[1778044697594,72.34,81238.45,0.21,-0.00035,0.0,0.05658]
[1778044702629,72.36,81233.94,0.21,-0.00035,0.0,0.05701]
[1778044707665,72.37,81232.75,0.21,-0.00035,0.0,0.05721]
[1778044712701,72.39,81241.82,0.21,-0.00035,0.0,0.05659]
[1778044717734,72.4,81236.11,0.21,-0.00035,0.0,0.05707]
[1778044722769,72.42,81237.55,0.21,-0.00035,0.0,0.05711]
[1778044727804,72.43,81236.5,0.21,-0.00035,0.0,0.05731]
[1778044732841,72.44,81235.16,0.21,-0.00035,0.0,0.05749]
[1778044737875,72.46,81229.58,0.21,-0.00035,0.0,0.05795]
[1778044743664,72.47,81227.71,0.21,-0.00036,0.0,0.05819]
[1778044750966,72.49,81228.76,0.21,-0.00036,0.0,0.05832]
[1778044756001,72.5,81228.37,0.21,-0.00036,0.0,0.05846]
[1778044761036,72.52,81228.49,0.21,-0.00036,0.0,0.05857]
[1778044766072,72.53,81227.21,0.21,-0.00036,0.0,0.05876]
[1778044771106,72.54,81228.95,0.21,-0.00036,0.0,0.05854]
[1778044776142,72.55,81228.26,0.21,-0.00036,0.0,0.0587]
[1778044781177,72.57,81227.13,0.21,-0.00036,0.0,0.05888]
[1778044786212,72.58,81227.23,0.21,-0.00036,0.0,0.05898]
[1778044791247,72.59,81226.77,0.21,-0.00036,0.0,0.05912]
[1778044798297,72.61,81226.68,0.21,-0.00036,0.0,0.05928]
[1778044803332,72.62,81228.08,0.21,-0.00036,0.0,0.0593]
[1778044809374,72.63,81227.92,0.21,-0.00036,0.0,0.05944]
[1778044815416,72.65,81227.48,0.21,-0.00037,0.0,0.0596]
[1778044820451,72.66,81230.85,0.21,-0.00037,0.0,0.05951]
[1778044825487,72.67,81219.24,0.21,-0.00037,0.0,0.06033]
[1778044830522,72.68,81217.06,0.21,-0.00037,0.0,0.06056]
[1778044835557,72.69,81223.31,0.21,-0.00037,0.0,0.06003]
[1778044840595,72.7,81230.19,0.21,-0.00037,0.0,0.05971]
[1778044845630,72.71,81231.22,0.21,-0.00037,0.0,0.05974]
[1778044850666,72.72,81232.82,0.21,-0.00037,0.0,0.05973]
[1778044855701,72.73,81234.54,0.21,-0.00037,0.0,0.05972]
[1778044860739,72.74,81233.24,0.21,-0.00037,0.0,0.05989]
[1778044862752,72.74,81219.73,0.21,-0.00037,0.0,0.06076]
[1778044867788,72.75,81213.63,0.21,-0.00038,0.0,0.06121]
[1778044874836,72.76,81214.79,0.21,-0.00038,0.0,0.06124]
[1778044880878,72.77,81214.35,0.21,-0.00038,0.0,0.06137]
[1778044885913,72.78,81211.89,0.21,-0.00038,0.0,0.06159]
[1778044890948,72.79,81206.93,0.21,-0.00038,0.0,0.06198]
[1778044896990,72.8,81204.92,0.21,-0.00038,0.0,0.06196]
[1778044904041,72.81,81197.57,0.21,-0.00039,0.0,0.06253]
[1778044909079,72.82,81192.34,0.21,-0.00039,0.0,0.06294]
[1778044914867,72.83,81190.19,0.21,-0.00039,0.0,0.06315]
[1778044920153,72.83,81182.09,0.21,-0.00039,0.0,0.06375]
[1778044925188,72.84,81180.56,0.21,-0.00039,0.0,0.06391]
[1778044930223,72.84,81175.17,0.21,-0.0004,0.0,0.06431]
[1778044935258,72.85,81171.32,0.21,-0.0004,0.0,0.06461]
[1778044940293,72.85,81174.13,0.21,-0.0004,0.0,0.06443]
[1778044945085,72.85,81192.93,0.21,-0.00039,0.0,0.06322]
[1778044950365,72.86,81192.96,0.21,-0.00039,0.0,0.06328]
[1778044955401,72.86,81193.27,0.21,-0.00039,0.0,0.06309]
[1778044960438,72.87,81202.87,0.21,-0.00039,0.0,0.06253]
[1778044965471,72.88,81208.31,0.21,-0.00038,0.0,0.06226]
[1778044970506,72.88,81205.43,0.21,-0.00039,0.0,0.06251]
[1778044975541,72.89,81188.99,0.21,-0.00039,0.0,0.06359]
[1778044980576,72.89,81187.85,0.21,-0.00039,0.0,0.06366]
[1778044985612,72.89,81187.79,0.21,-0.00039,0.0,0.06369]
[1778044991653,72.89,81189.92,0.21,-0.00039,0.0,0.06355]
[1778044996688,72.89,81180.32,0.21,-0.0004,0.0,0.06419]
[1778045001723,72.9,81182.47,0.21,-0.0004,0.0,0.06409]
[1778045006758,72.9,81180.8,0.21,-0.0004,0.0,0.06421]
[1778045011794,72.9,81180.14,0.21,-0.0004,0.0,0.06401]
[1778045016831,72.9,81179.93,0.21,-0.0004,0.0,0.06403]
[1778045018994,72.9,81179.93,0.21,-0.0004,0.0,0.06403]
[1778045019053,72.9,81179.02,0.21,-0.0004,0.0,0.06408]
[1778045020322,72.9,81179.02,0.21,-0.0004,0.0,0.06408]
[1778045020856,72.9,81179.35,0.21,-0.0004,0.0,0.06406]
[1778045025891,72.9,81176.34,0.21,-0.0004,0.0,0.06426]
[1778045030926,72.9,81176.75,0.21,-0.0004,0.0,0.06423]
[1778045035962,72.9,81182.69,0.21,-0.00039,0.0,0.06385]
[1778045040997,72.9,81182.95,0.21,-0.00039,0.0,0.06383]
[1778045046033,72.9,81192.1,0.21,-0.00039,0.0,0.06324]
[1778045051067,72.9,81204.41,0.21,-0.00039,0.0,0.06245]
[1778045056102,72.9,81211.29,0.21,-0.00038,0.0,0.06201]
[1778045061137,72.9,81213.19,0.21,-0.00038,0.0,0.06189]
[1778045066172,72.9,81216.85,0.21,-0.00038,0.0,0.06166]
[1778045071207,72.9,81215.74,0.21,-0.00038,0.0,0.0615]
[1778045076242,72.9,81219.21,0.21,-0.00038,0.0,0.06128]
[1778045081278,72.9,81211.78,0.21,-0.00038,0.0,0.06175]
[1778045086314,72.9,81208.54,0.21,-0.00038,0.0,0.06195]
[1778045092113,72.9,81207.73,0.21,-0.00038,0.0,0.062]
[1778045097389,72.9,81205.27,0.21,-0.00038,0.0,0.06216]
[1778045102186,72.9,81219.97,0.21,-0.00038,0.0,0.06123]
[1778045112255,72.9,81228.57,0.21,-0.00037,0.0,0.0607]
[1778045117530,72.9,81235.82,0.21,-0.00037,0.0,0.06025]
[1778045122569,72.9,81238.33,0.21,-0.00037,0.0,0.06009]
[1778045127600,72.9,81238.04,0.21,-0.00037,0.0,0.06011]
[1778045132636,72.9,81236.96,0.21,-0.00037,0.0,0.05995]
[1778045137672,72.9,81237.55,0.21,-0.00037,0.0,0.05991]
[1778045142708,72.9,81234.79,0.21,-0.00037,0.0,0.06008]
[1778045147742,72.9,81237.21,0.21,-0.00037,0.0,0.05993]
[1778045152776,72.9,81238.88,0.21,-0.00037,0.0,0.05983]
[1778045157813,72.9,81240.54,0.21,-0.00037,0.0,0.05973]
[1778045162847,72.9,81241.09,0.21,-0.00037,0.0,0.0597]
[1778045167883,72.9,81243.75,0.21,-0.00037,0.0,0.05953]
[1778045173925,72.9,81246.35,0.21,-0.00036,0.0,0.05938]
[1778045178960,72.9,81237.48,0.21,-0.00037,0.0,0.05992]
[1778045183994,72.9,81244.52,0.21,-0.00037,0.0,0.05949]
[1778045189030,72.9,81244.54,0.21,-0.00037,0.0,0.05949]
[1778045194064,72.9,81243.66,0.21,-0.00036,0.0,0.05931]
[1778045199099,72.9,81243.49,0.21,-0.00036,0.0,0.05932]
[1778045204135,72.9,81232.78,0.21,-0.00037,0.0,0.05997]
[1778045209170,72.9,81232.93,0.21,-0.00037,0.0,0.05998]
[1778045214204,72.9,81230.76,0.21,-0.00037,0.0,0.06016]
[1778045219241,72.91,81216.81,0.21,-0.00038,0.0,0.06107]
[1778045224275,72.92,81211.18,0.21,-0.00038,0.0,0.06149]
[1778045229310,72.92,81203.72,0.21,-0.00038,0.0,0.06203]
[1778045234345,72.92,81198.84,0.21,-0.00038,0.0,0.06234]
[1778045240387,72.92,81195.91,0.21,-0.00039,0.0,0.06253]
[1778045245422,72.92,81191.92,0.21,-0.00039,0.0,0.06278]
[1778045250459,72.92,81190.86,0.21,-0.00039,0.0,0.06285]
[1778045255492,72.92,81188.96,0.21,-0.00039,0.0,0.06273]
[1778045260527,72.92,81188.2,0.21,-0.00039,0.0,0.06278]
[1778045265562,72.92,81186.4,0.21,-0.00039,0.0,0.06289]
[1778045271369,72.92,81187.02,0.21,-0.00039,0.0,0.06285]
[1778045276639,72.92,81185.66,0.21,-0.00039,0.0,0.06294]
[1778045281681,72.92,81185.62,0.21,-0.00039,0.0,0.06294]
[1778045286710,72.92,81186.39,0.21,-0.00039,0.0,0.06289]
[1778045291744,72.92,81186.22,0.21,-0.00039,0.0,0.06291]
[1778045296779,72.92,81184.24,0.21,-0.00039,0.0,0.06303]
[1778045301814,72.92,81182.71,0.21,-0.00039,0.0,0.06313]
[1778045306849,72.92,81179.09,0.21,-0.00039,0.0,0.06336]
[1778045311884,72.92,81173.34,0.21,-0.00039,0.0,0.06349]
[1778045316919,72.92,81175.32,0.21,-0.00039,0.0,0.06337]
[1778045321954,72.92,81176.53,0.21,-0.00039,0.0,0.06329]
[1778045326989,72.92,81181.12,0.21,-0.00039,0.0,0.06299]
[1778045332024,72.92,81185.78,0.21,-0.00039,0.0,0.06269]
[1778045337059,72.92,81184.22,0.21,-0.00039,0.0,0.06279]
[1778045342094,72.92,81184.45,0.21,-0.00039,0.0,0.06278]
[1778045347129,72.92,81183.77,0.21,-0.00039,0.0,0.06282]
[1778045352164,72.92,81183.31,0.21,-0.00039,0.0,0.06285]
[1778045357199,72.92,81182.75,0.21,-0.00039,0.0,0.06289]
[1778045362234,72.92,81183.63,0.21,-0.00039,0.0,0.06283]
[1778045367270,72.92,81186.02,0.21,-0.00039,0.0,0.06268]
[1778045372305,72.92,81187.58,0.21,-0.00039,0.0,0.06234]
[1778045377340,72.92,81185.67,0.21,-0.00039,0.0,0.06246]
[1778045382375,72.92,81184.39,0.21,-0.00039,0.0,0.06254]
[1778045387410,72.92,81184.65,0.21,-0.00039,0.0,0.06253]
[1778045392445,72.92,81183.42,0.21,-0.00039,0.0,0.06261]
[1778045397482,72.92,81187.16,0.21,-0.00039,0.0,0.06237]
[1778045402517,72.92,81197.06,0.21,-0.00038,0.0,0.06174]
[1778045407552,72.92,81200.93,0.21,-0.00038,0.0,0.0615]
[1778045412587,72.92,81200.09,0.21,-0.00038,0.0,0.06155]
[1778045414601,72.92,81185.67,0.21,-0.00039,0.0,0.06246]
[1778045419650,72.92,81183.53,0.21,-0.00039,0.0,0.0626]
[1778045424685,72.92,81184.75,0.21,-0.00039,0.0,0.06252]
[1778045429724,72.92,81184.44,0.21,-0.00039,0.0,0.06254]
[1778045434759,72.92,81181.06,0.21,-0.00039,0.0,0.06252]
[1778045439795,72.92,81180.38,0.21,-0.00039,0.0,0.06256]
[1778045444828,72.92,81179.22,0.21,-0.00039,0.0,0.06263]
[1778045449866,72.92,81182.65,0.21,-0.00039,0.0,0.06241]
[1778045454900,72.92,81189.68,0.21,-0.00038,0.0,0.06197]
[1778045460320,72.92,81188.71,0.21,-0.00038,0.0,0.06203]
[1778045460416,72.92,81185.21,0.21,-0.00038,0.0,0.06225]
[1778045465978,72.92,81184.88,0.21,-0.00039,0.0,0.06227]
[1778045471013,72.92,81185.15,0.21,-0.00038,0.0,0.06226]
[1778045476047,72.92,81183.23,0.21,-0.00039,0.0,0.06238]
[1778045481082,72.92,81180.86,0.21,-0.00039,0.0,0.06253]
[1778045486116,72.92,81179.62,0.21,-0.00039,0.0,0.06261]
[1778045491152,72.92,81176.82,0.21,-0.00039,0.0,0.06255]
[1778045496187,72.92,81178.59,0.21,-0.00039,0.0,0.06243]
[1778045501222,72.92,81186.04,0.21,-0.00038,0.0,0.06196]
[1778045505854,72.92,81184.82,0.21,-0.00038,0.0,0.06204]
[1778045506257,72.92,81184.61,0.21,-0.00038,0.0,0.06205]
[1778045511293,72.92,81178.39,0.21,-0.00039,0.0,0.06245]
[1778045516334,72.92,81176.56,0.21,-0.00039,0.0,0.06256]
[1778045522377,72.92,81178.39,0.21,-0.00039,0.0,0.06245]
[1778045527410,72.92,81179.26,0.21,-0.00039,0.0,0.06239]
[1778045532445,72.92,81178.22,0.21,-0.00039,0.0,0.06246]
[1778045537481,72.92,81179.57,0.21,-0.00039,0.0,0.06237]
[1778045542516,72.92,81185.11,0.21,-0.00038,0.0,0.06202]
[1778045548557,72.92,81185.02,0.21,-0.00038,0.0,0.06203]
[1778045553592,72.92,81179.56,0.21,-0.00038,0.0,0.06213]
[1778045558628,72.92,81179.25,0.21,-0.00038,0.0,0.06215]
[1778045561648,72.92,81164.47,0.21,-0.00039,0.0,0.0631]
[1778045566684,72.92,81162.16,0.21,-0.00039,0.0,0.06325]
[1778045571720,72.92,81160.19,0.21,-0.00039,0.0,0.06337]
[1778045576754,72.92,81163.33,0.21,-0.00039,0.0,0.06317]
[1778045581789,72.92,81161.95,0.21,-0.00039,0.0,0.06326]
[1778045586824,72.92,81157.7,0.21,-0.00039,0.0,0.06354]
[1778045591859,72.92,81163.71,0.21,-0.00039,0.0,0.06315]
[1778045596894,72.92,81168.88,0.21,-0.00039,0.0,0.06282]
[1778045601929,72.92,81173.23,0.21,-0.00039,0.0,0.06254]
[1778045604950,72.92,81186.72,0.21,-0.00038,0.0,0.06168]
[1778045609985,72.92,81184.53,0.21,-0.00038,0.0,0.06182]
[1778045615026,72.92,81178.54,0.21,-0.00038,0.0,0.06196]
[1778045620060,72.92,81169.02,0.21,-0.00039,0.0,0.06257]
[1778045625095,72.92,81169.63,0.21,-0.00039,0.0,0.06253]
[1778045630130,72.92,81169.72,0.21,-0.00039,0.0,0.06252]
[1778045635166,72.92,81171.3,0.21,-0.00039,0.0,0.06242]
[1778045640201,72.92,81172.39,0.21,-0.00039,0.0,0.06235]
[1778045645236,72.92,81181.15,0.21,-0.00038,0.0,0.0618]
[1778045650271,72.92,81181.56,0.21,-0.00038,0.0,0.06177]
[1778045655306,72.92,81180.84,0.21,-0.00038,0.0,0.06181]
[1778045660342,72.92,81183.16,0.21,-0.00038,0.0,0.06167]
[1778045664369,72.92,81170.36,0.21,-0.00039,0.0,0.06248]
[1778045669404,72.92,81169.33,0.21,-0.00039,0.0,0.06255]
[1778045674440,72.92,81167.74,0.21,-0.00039,0.0,0.06241]
[1778045679475,72.92,81166.19,0.21,-0.00039,0.0,0.06251]
[1778045684510,72.92,81168.05,0.21,-0.00039,0.0,0.06239]
[1778045689545,72.92,81167.86,0.21,-0.00039,0.0,0.0624]
[1778045694580,72.92,81169.47,0.21,-0.00039,0.0,0.0623]
[1778045699616,72.92,81169.47,0.21,-0.00039,0.0,0.0623]
[1778045704650,72.92,81162.19,0.21,-0.00039,0.0,0.06276]
[1778045709686,72.92,81162.65,0.21,-0.00039,0.0,0.06273]
[1778045714720,72.92,81165.35,0.21,-0.00039,0.0,0.06256]
[1778045719755,72.92,81168.04,0.21,-0.00039,0.0,0.06239]
[1778045724790,72.92,81168.73,0.21,-0.00039,0.0,0.06234]
[1778045729833,72.92,81164.35,0.21,-0.00039,0.0,0.06262]
[1778045732877,72.92,81112.39,0.21,-0.00041,0.0,0.06578]
[1778045733881,72.92,81097.5,0.21,-0.00042,0.0,0.06679]
[1778045738916,72.92,81109.89,0.21,-0.00041,0.0,0.06595]
[1778045744960,72.92,81110.28,0.21,-0.00041,0.0,0.06592]
[1778045746972,72.92,81093.15,0.21,-0.00042,0.0,0.06708]
[1778045752008,72.92,81101.88,0.21,-0.00041,0.0,0.06649]
[1778045757047,72.92,81108.78,0.21,-0.00041,0.0,0.06602]
[1778045762081,72.92,81106.82,0.21,-0.00041,0.0,0.06616]
[1778045766105,72.92,81093.71,0.21,-0.00042,0.0,0.06704]
[1778045771140,72.92,81093.65,0.21,-0.00042,0.0,0.06705]
[1778045776177,72.92,81104.44,0.21,-0.00041,0.0,0.06632]
[1778045781211,72.92,81105.88,0.21,-0.00041,0.0,0.06622]
[1778045786245,72.92,81108.11,0.21,-0.00041,0.0,0.06607]
[1778045791280,72.92,81106.65,0.21,-0.00041,0.0,0.06592]
[1778045796316,72.92,81112.78,0.21,-0.00041,0.0,0.06551]
[1778045800350,72.92,81094.12,0.21,-0.00042,0.0,0.06676]
[1778045802357,72.92,81080.6,0.21,-0.00042,0.0,0.06769]
[1778045807395,72.92,81066.52,0.21,-0.00043,0.0,0.06866]
[1778045812427,72.92,81072.49,0.21,-0.00043,0.0,0.06825]
[1778045814441,72.92,81093.02,0.21,-0.00042,0.0,0.06684]
[1778045819476,72.92,81103.87,0.21,-0.00041,0.0,0.0661]
[1778045823504,72.92,81088.25,0.21,-0.00042,0.0,0.06716]
[1778045828540,72.92,81091.61,0.21,-0.00042,0.0,0.06693]
[1778045834582,72.92,81096.51,0.21,-0.00042,0.0,0.0666]
[1778045839623,72.92,81078.82,0.21,-0.00042,0.0,0.06781]
[1778045844659,72.92,81082.59,0.21,-0.00042,0.0,0.06755]
[1778045849694,72.92,81084.2,0.21,-0.00042,0.0,0.06744]
[1778045854731,72.92,81083.75,0.21,-0.00042,0.0,0.06721]
[1778045859763,72.92,81079.36,0.21,-0.00042,0.0,0.06751]
[1778045862819,72.92,81079.9,0.21,-0.00042,0.0,0.06748]
[1778045862837,72.92,81079.43,0.21,-0.00042,0.0,0.06751]
[1778045868376,72.92,81082.61,0.21,-0.00042,0.0,0.06729]
[1778045868826,72.92,81082.15,0.21,-0.00042,0.0,0.06732]
[1778045872854,72.92,81094.79,0.21,-0.00041,0.0,0.06646]
[1778045877889,72.92,81102.07,0.21,-0.00041,0.0,0.06597]
[1778045882927,72.92,81105.4,0.21,-0.00041,0.0,0.06575]
[1778045883551,72.92,81105.4,0.21,-0.00041,0.0,0.06575]
[1778045883931,72.92,81102.89,0.21,-0.00041,0.0,0.06592]
[1778045886219,72.92,81101.77,0.21,-0.00041,0.0,0.06599]
[1778045886953,72.92,81101.27,0.21,-0.00041,0.0,0.06603]
[1778045891987,72.92,81096.45,0.21,-0.00041,0.0,0.06635]
[1778045897082,72.92,81089.53,0.21,-0.00042,0.0,0.06682]
[1778045902118,72.92,81082.63,0.21,-0.00042,0.0,0.06729]
[1778045907152,72.92,81080.47,0.21,-0.00042,0.0,0.06744]
[1778045912187,72.92,81075.07,0.21,-0.00042,0.0,0.06755]
[1778045917223,72.92,81072.31,0.21,-0.00042,0.0,0.06774]
[1778045918430,72.92,81072.13,0.21,-0.00042,0.0,0.06776]
[1778045919236,72.92,81072.6,0.21,-0.00042,0.0,0.06772]
[1778045924271,72.92,81088.12,0.21,-0.00042,0.0,0.06666]
[1778045929306,72.92,81088.51,0.21,-0.00042,0.0,0.06664]
[1778045934342,72.92,81088.73,0.21,-0.00042,0.0,0.06662]
[1778045939377,72.92,81081.25,0.21,-0.00042,0.0,0.06713]
[1778045944411,72.92,81089.01,0.21,-0.00042,0.0,0.0666]
[1778045949446,72.92,81093.51,0.21,-0.00041,0.0,0.0663]
[1778045954481,72.92,81091.14,0.21,-0.00041,0.0,0.06646]
[1778045959515,72.92,81093.05,0.21,-0.00041,0.0,0.06633]
[1778045964551,72.92,81100.83,0.21,-0.00041,0.0,0.0658]
[1778045969592,72.92,81098.02,0.21,-0.00041,0.0,0.06599]
[1778045970599,72.92,81073.01,0.21,-0.00042,0.0,0.06769]
[1778045974627,72.92,81054.73,0.21,-0.00043,0.0,0.0687]
[1778045979662,72.92,81044.2,0.21,-0.00044,0.0,0.06944]
[1778045982700,72.92,81030.53,0.21,-0.00044,0.0,0.07041]
[1778045986642,72.92,81023.21,0.21,-0.00045,0.0,0.07094]
[1778045986743,72.92,81028.86,0.21,-0.00044,0.0,0.07053]
[1778045991764,72.92,81028.05,0.21,-0.00044,0.0,0.07059]
[1778045996799,72.92,81021.54,0.21,-0.00045,0.0,0.07106]
[1778046001223,72.92,81020.36,0.21,-0.00045,0.0,0.07114]
[1778046001284,72.92,81020.11,0.21,-0.00045,0.0,0.07116]
[1778046006869,72.92,81013.8,0.21,-0.00045,0.0,0.07162]
[1778046011905,72.92,81015.03,0.21,-0.00045,0.0,0.07153]
[1778046015931,72.92,81030.5,0.21,-0.00044,0.0,0.07041]
[1778046020968,72.92,81034.61,0.21,-0.00044,0.0,0.07012]
[1778046026002,72.92,81034.81,0.21,-0.00044,0.0,0.07011]
[1778046031043,72.92,81036.04,0.21,-0.00044,0.0,0.06975]
[1778046036076,72.92,81034.49,0.21,-0.00044,0.0,0.06986]
[1778046041111,72.92,81035.02,0.21,-0.00044,0.0,0.06983]
[1778046046146,72.92,81048.35,0.21,-0.00043,0.0,0.06889]
[1778046051184,72.92,81043.9,0.21,-0.00043,0.0,0.0692]
[1778046056216,72.92,81044.83,0.21,-0.00043,0.0,0.06914]
[1778046061250,72.92,81048.37,0.21,-0.00043,0.0,0.06889]
[1778046066287,72.92,81060.72,0.21,-0.00043,0.0,0.06803]
[1778046071321,72.92,81069.32,0.21,-0.00042,0.0,0.06743]
[1778046076356,72.92,81079.07,0.21,-0.00042,0.0,0.06677]
[1778046081391,72.92,81087.31,0.21,-0.00041,0.0,0.06621]
[1778046086426,72.92,81089.05,0.21,-0.00041,0.0,0.06609]
[1778046091461,72.92,81092.16,0.21,-0.00041,0.0,0.06563]
[1778046095998,72.92,81100.82,0.21,-0.00041,0.0,0.06505]
[1778046096496,72.92,81101.45,0.21,-0.00041,0.0,0.06501]
[1778046099525,72.92,81117.69,0.21,-0.0004,0.0,0.06394]
[1778046104557,72.92,81110.09,0.21,-0.0004,0.0,0.06444]
[1778046109593,72.92,81109.98,0.21,-0.0004,0.0,0.06445]
[1778046114627,72.92,81113.56,0.21,-0.0004,0.0,0.06421]
[1778046119662,72.92,81101.37,0.21,-0.00041,0.0,0.06502]
[1778046124697,72.92,81093.71,0.21,-0.00041,0.0,0.06553]
[1778046129734,72.92,81092.96,0.21,-0.00041,0.0,0.06558]
[1778046134767,72.92,81098.08,0.21,-0.00041,0.0,0.06524]
[1778046139804,72.92,81098.29,0.21,-0.00041,0.0,0.06522]
[1778046144838,72.92,81097.75,0.21,-0.00041,0.0,0.06526]
[1778046149874,72.92,81103.35,0.21,-0.0004,0.0,0.06489]
[1778046154909,72.92,81099.43,0.21,-0.0004,0.0,0.0649]
[1778046159944,72.92,81095.89,0.21,-0.00041,0.0,0.06513]
[1778046164979,72.92,81095.55,0.21,-0.00041,0.0,0.06516]
[1778046170014,72.92,81096.16,0.21,-0.00041,0.0,0.06512]
[1778046175049,72.92,81097.38,0.21,-0.00041,0.0,0.06503]
[1778046180084,72.92,81106.35,0.21,-0.0004,0.0,0.06444]
[1778046185119,72.92,81118.28,0.21,-0.0004,0.0,0.06366]
[1778046190154,72.92,81118.78,0.21,-0.0004,0.0,0.06363]
[1778046195190,72.92,81117.68,0.21,-0.0004,0.0,0.0637]
[1778046200224,72.92,81116.86,0.21,-0.0004,0.0,0.06375]
[1778046205260,72.92,81117.43,0.21,-0.0004,0.0,0.06371]
[1778046210295,72.92,81118.58,0.21,-0.0004,0.0,0.06364]
[1778046215332,72.92,81118.37,0.21,-0.00039,0.0,0.06341]
[1778046220367,72.92,81117.75,0.21,-0.0004,0.0,0.06345]
[1778046225402,72.92,81106.39,0.21,-0.0004,0.0,0.06419]
[1778046230437,72.92,81107.72,0.21,-0.0004,0.0,0.0641]
[1778046235472,72.92,81113.39,0.21,-0.0004,0.0,0.06373]
[1778046240507,72.92,81116.71,0.21,-0.0004,0.0,0.06352]
[1778046245542,72.92,81123.3,0.21,-0.00039,0.0,0.06309]
[1778046250578,72.92,81127.72,0.21,-0.00039,0.0,0.0628]
[1778046256620,72.92,81130.2,0.21,-0.00039,0.0,0.06265]
[1778046261654,72.92,81133.5,0.21,-0.00039,0.0,0.06243]
[1778046266689,72.92,81133.71,0.21,-0.00039,0.0,0.06242]
[1778046272478,72.92,81137.56,0.21,-0.00038,0.0,0.06193]
[1778046277779,72.92,81131.39,0.21,-0.00039,0.0,0.06233]
[1778046282813,72.92,81126.62,0.21,-0.00039,0.0,0.06263]
[1778046287848,72.92,81119.45,0.21,-0.00039,0.0,0.0631]
[1778046292884,72.92,81120.5,0.21,-0.00039,0.0,0.06303]
[1778046297917,72.92,81118.6,0.21,-0.00039,0.0,0.06315]
[1778046302954,72.92,81117.19,0.21,-0.00039,0.0,0.06324]
[1778046307988,72.92,81117.13,0.21,-0.00039,0.0,0.06325]
[1778046313024,72.92,81120.19,0.21,-0.00039,0.0,0.06305]
[1778046318059,72.92,81121.65,0.21,-0.00039,0.0,0.06295]
[1778046322087,72.92,81135.17,0.21,-0.00039,0.0,0.06209]
[1778046327124,72.92,81138.44,0.21,-0.00038,0.0,0.06188]
[1778046332157,72.92,81138.24,0.21,-0.00038,0.0,0.06165]
[1778046337193,72.92,81133.97,0.21,-0.00038,0.0,0.06192]
[1778046342229,72.92,81135.03,0.21,-0.00038,0.0,0.06186]
[1778046347265,72.92,81136.6,0.21,-0.00038,0.0,0.06176]
[1778046352301,72.92,81134.04,0.21,-0.00038,0.0,0.06192]
[1778046357336,72.92,81126.43,0.21,-0.00039,0.0,0.0624]
[1778046362372,72.92,81124.03,0.21,-0.00039,0.0,0.06256]
[1778046367364,72.92,81122.95,0.21,-0.00039,0.0,0.06263]
[1778046367410,72.92,81121.56,0.21,-0.00039,0.0,0.06272]
[1778046368444,72.92,81121.56,0.21,-0.00039,0.0,0.06272]
[1778046368497,72.92,81123.16,0.21,-0.00039,0.0,0.06261]
[1778046374455,72.92,81124.41,0.21,-0.00039,0.0,0.06253]
[1778046379490,72.92,81123.14,0.21,-0.00039,0.0,0.06262]
[1778046384525,72.92,81120.16,0.21,-0.00039,0.0,0.06281]
[1778046389561,72.92,81124.51,0.21,-0.00039,0.0,0.06253]
[1778046394595,72.92,81126.94,0.21,-0.00039,0.0,0.06213]
[1778046399635,72.92,81123.13,0.21,-0.00039,0.0,0.06237]
[1778046404669,72.92,81113.2,0.21,-0.00039,0.0,0.06301]
[1778046409704,72.92,81114.19,0.21,-0.00039,0.0,0.06295]
[1778046414743,72.92,81124.44,0.21,-0.00039,0.0,0.06229]
[1778046419775,72.92,81123.93,0.21,-0.00039,0.0,0.06232]
[1778046424809,72.92,81122.54,0.21,-0.00039,0.0,0.06241]
[1778046429844,72.92,81123.37,0.21,-0.00039,0.0,0.06236]
[1778046434880,72.92,81123.48,0.21,-0.00039,0.0,0.06235]
[1778046439913,72.92,81121.41,0.21,-0.00039,0.0,0.06248]
[1778046444949,72.92,81123.68,0.21,-0.00039,0.0,0.06234]
[1778046449984,72.92,81130.91,0.21,-0.00038,0.0,0.06188]
[1778046455029,72.92,81140.5,0.21,-0.00038,0.0,0.06103]
[1778046458040,72.92,81153.32,0.21,-0.00037,0.0,0.06023]
[1778046463074,72.92,81158.46,0.21,-0.00037,0.0,0.05992]
[1778046469118,72.92,81160.47,0.21,-0.00037,0.0,0.05979]
[1778046474152,72.92,81163.56,0.21,-0.00037,0.0,0.0596]
[1778046479187,72.92,81167.32,0.21,-0.00037,0.0,0.05937]
[1778046485229,72.92,81172.12,0.21,-0.00037,0.0,0.05908]
[1778046488252,72.92,81185.73,0.21,-0.00036,0.0,0.05826]
[1778046490264,72.92,81199.32,0.21,-0.00036,0.0,0.05744]
[1778046492278,72.92,81186.79,0.21,-0.00036,0.0,0.05819]
[1778046497315,72.92,81177.03,0.21,-0.00036,0.0,0.05878]
[1778046502350,72.92,81179.44,0.21,-0.00036,0.0,0.05863]
[1778046507383,72.92,81181.02,0.21,-0.00036,0.0,0.05854]
[1778046512419,72.92,81183.59,0.21,-0.00036,0.0,0.05816]
[1778046517453,72.92,81182.26,0.21,-0.00036,0.0,0.05824]
[1778046522489,72.92,81180.94,0.21,-0.00036,0.0,0.05832]
[1778046527524,72.92,81179.38,0.21,-0.00036,0.0,0.05841]
[1778046532558,72.92,81180.67,0.21,-0.00036,0.0,0.05833]
[1778046537592,72.92,81179.08,0.21,-0.00036,0.0,0.05843]
[1778046542628,72.92,81178.23,0.21,-0.00036,0.0,0.05848]
[1778046547663,72.92,81177.02,0.21,-0.00036,0.0,0.05855]
[1778046552698,72.92,81184.19,0.21,-0.00036,0.0,0.05812]
[1778046557733,72.92,81184.02,0.21,-0.00036,0.0,0.05813]
[1778046562769,72.92,81192.36,0.21,-0.00036,0.0,0.05763]
[1778046567804,72.92,81191.77,0.21,-0.00036,0.0,0.05767]
[1778046572838,72.92,81195.51,0.21,-0.00035,0.0,0.05722]
[1778046577873,72.92,81202.2,0.21,-0.00035,0.0,0.05682]
[1778046581900,72.92,81183.27,0.21,-0.00036,0.0,0.05795]
[1778046586936,72.92,81184.99,0.21,-0.00036,0.0,0.05785]
[1778046591972,72.92,81183.96,0.21,-0.00036,0.0,0.05791]
[1778046597007,72.92,81182.21,0.21,-0.00036,0.0,0.05801]
[1778046602043,72.92,81182.26,0.21,-0.00036,0.0,0.05801]
[1778046607078,72.92,81191.39,0.21,-0.00036,0.0,0.05746]
[1778046612858,72.92,81196.12,0.21,-0.00035,0.0,0.05718]
[1778046618156,72.92,81193.35,0.21,-0.00035,0.0,0.05735]
[1778046623190,72.92,81189.2,0.21,-0.00036,0.0,0.05759]
[1778046629232,72.92,81190.41,0.21,-0.00036,0.0,0.05752]
[1778046634267,72.92,81193.55,0.21,-0.00035,0.0,0.05711]
[1778046639306,72.92,81194.95,0.21,-0.00035,0.0,0.05703]
[1778046644345,72.92,81194.58,0.21,-0.00035,0.0,0.05705]
[1778046649378,72.92,81208.28,0.21,-0.00035,0.0,0.05625]
[1778046654410,72.92,81215.58,0.21,-0.00034,0.0,0.05582]
[1778046661460,72.92,81220.74,0.21,-0.00034,0.0,0.05552]
[1778046666496,72.92,81224.69,0.21,-0.00034,0.0,0.0553]
[1778046671530,72.92,81230.24,0.21,-0.00034,0.0,0.05498]
[1778046675558,72.92,81215.95,0.21,-0.00034,0.0,0.0558]
[1778046680594,72.92,81203.73,0.21,-0.00035,0.0,0.05651]
[1778046685629,72.92,81190.08,0.21,-0.00035,0.0,0.05732]
[1778046692678,72.92,81188.36,0.21,-0.00035,0.0,0.05719]
[1778046697712,72.92,81185.73,0.21,-0.00035,0.0,0.05735]
[1778046703754,72.92,81184.6,0.21,-0.00036,0.0,0.05742]
[1778046710804,72.92,81182.87,0.21,-0.00036,0.0,0.05752]
[1778046715840,72.92,81182.06,0.21,-0.00036,0.0,0.05757]
[1778046720876,72.92,81180.25,0.21,-0.00036,0.0,0.05767]
[1778046726917,72.92,81172.1,0.21,-0.00036,0.0,0.05816]
[1778046731957,72.92,81172.07,0.21,-0.00036,0.0,0.05816]
[1778046736991,72.92,81173.43,0.21,-0.00036,0.0,0.05808]
[1778046743036,72.92,81170.1,0.21,-0.00036,0.0,0.05828]
[1778046748072,72.92,81172.93,0.21,-0.00036,0.0,0.05811]
[1778046753106,72.92,81170.21,0.21,-0.00036,0.0,0.05805]
[1778046758141,72.92,81169.91,0.21,-0.00036,0.0,0.05807]
[1778046763176,72.92,81170.83,0.21,-0.00036,0.0,0.05801]
[1778046768211,72.92,81173.01,0.21,-0.00036,0.0,0.05788]
[1778046773248,72.92,81176.53,0.21,-0.00036,0.0,0.05767]
[1778046778283,72.92,81182.86,0.21,-0.00035,0.0,0.05729]
[1778046784069,72.92,81179.82,0.21,-0.00036,0.0,0.05747]
[1778046789361,72.92,81182.68,0.21,-0.00035,0.0,0.0573]
[1778046794395,72.92,81187.21,0.21,-0.00035,0.0,0.05704]
[1778046799431,72.92,81184.8,0.21,-0.00035,0.0,0.05718]
[1778046804465,72.92,81185.0,0.21,-0.00035,0.0,0.05717]
[1778046809500,72.92,81182.6,0.21,-0.00035,0.0,0.05731]
[1778046814535,72.92,81179.54,0.21,-0.00035,0.0,0.05727]
[1778046819570,72.92,81176.87,0.21,-0.00036,0.0,0.05742]
[1778046824605,72.92,81177.46,0.21,-0.00036,0.0,0.05739]
[1778046830648,72.92,81176.93,0.21,-0.00036,0.0,0.05742]
[1778046835683,72.92,81178.43,0.21,-0.00036,0.0,0.05733]
[1778046840718,72.92,81181.84,0.21,-0.00035,0.0,0.05713]
[1778046845753,72.92,81193.27,0.21,-0.00035,0.0,0.05646]
[1778046850788,72.92,81196.77,0.21,-0.00035,0.0,0.05625]
[1778046857838,72.92,81192.93,0.21,-0.00035,0.0,0.05648]
[1778046862872,72.92,81189.88,0.21,-0.00035,0.0,0.05666]
[1778046867908,72.92,81184.07,0.21,-0.00035,0.0,0.057]
[1778046872942,72.92,81184.58,0.21,-0.00035,0.0,0.05674]
[1778046877978,72.92,81184.35,0.21,-0.00035,0.0,0.05676]
[1778046884021,72.92,81185.96,0.21,-0.00035,0.0,0.05666]
[1778046889056,72.92,81184.88,0.21,-0.00035,0.0,0.05673]
[1778046894091,72.92,81175.33,0.21,-0.00035,0.0,0.05729]
[1778046899126,72.92,81169.1,0.21,-0.00036,0.0,0.05766]
[1778046904161,72.92,81170.57,0.21,-0.00036,0.0,0.05757]
[1778046909195,72.92,81173.91,0.21,-0.00036,0.0,0.05737]
[1778046914231,72.92,81175.23,0.21,-0.00035,0.0,0.0573]
[1778046919268,72.92,81175.07,0.21,-0.00036,0.0,0.0573]
[1778046924301,72.92,81184.57,0.21,-0.00035,0.0,0.05674]
[1778046930343,72.92,81184.05,0.21,-0.00035,0.0,0.05677]
[1778046935378,72.92,81186.68,0.21,-0.00035,0.0,0.0564]
[1778046940417,72.92,81187.25,0.21,-0.00035,0.0,0.05636]
[1778046945451,72.92,81186.23,0.21,-0.00035,0.0,0.05642]
[1778046950486,72.92,81186.07,0.21,-0.00035,0.0,0.05643]
[1778046955521,72.92,81188.03,0.21,-0.00035,0.0,0.05632]
[1778046960556,72.92,81186.82,0.21,-0.00035,0.0,0.05639]
[1778046965592,72.92,81186.86,0.21,-0.00035,0.0,0.05639]
[1778046970626,72.92,81187.15,0.21,-0.00035,0.0,0.05637]
[1778046975415,72.92,81200.12,0.21,-0.00034,0.0,0.05562]
[1778046980696,72.92,81212.7,0.21,-0.00034,0.0,0.05489]
[1778046985732,72.92,81220.12,0.21,-0.00034,0.0,0.05447]
[1778046990766,72.92,81226.69,0.21,-0.00033,0.0,0.0541]
[1778046995801,72.92,81228.12,0.21,-0.00033,0.0,0.0538]
[1778047000837,72.92,81227.52,0.21,-0.00033,0.0,0.05384]
[1778047005872,72.92,81230.08,0.21,-0.00033,0.0,0.05369]
[1778047010907,72.92,81230.54,0.21,-0.00033,0.0,0.05367]
[1778047015941,72.92,81231.54,0.21,-0.00033,0.0,0.05361]
[1778047020977,72.92,81232.71,0.21,-0.00033,0.0,0.05355]
[1778047026011,72.92,81235.78,0.21,-0.00033,0.0,0.05338]
[1778047031046,72.92,81238.48,0.21,-0.00033,0.0,0.05323]
[1778047036081,72.92,81237.37,0.21,-0.00033,0.0,0.05329]
[1778047041120,72.92,81245.29,0.21,-0.00033,0.0,0.05285]
[1778047046151,72.92,81244.59,0.21,-0.00033,0.0,0.05289]
[1778047051187,72.92,81243.76,0.21,-0.00032,0.0,0.05272]
[1778047056221,72.92,81241.75,0.21,-0.00033,0.0,0.05283]
[1778047061257,72.92,81236.61,0.21,-0.00033,0.0,0.05312]
[1778047067301,72.92,81239.18,0.21,-0.00033,0.0,0.05298]
[1778047072336,72.92,81243.29,0.21,-0.00032,0.0,0.05275]
[1778047077368,72.92,81252.1,0.21,-0.00032,0.0,0.05227]
[1778047082403,72.92,81253.7,0.21,-0.00032,0.0,0.05218]
[1778047087440,72.92,81247.39,0.21,-0.00032,0.0,0.05252]
[1778047092474,72.92,81243.57,0.21,-0.00032,0.0,0.05273]
[1778047098516,72.92,81242.71,0.21,-0.00033,0.0,0.05278]
[1778047103551,72.92,81244.19,0.21,-0.00032,0.0,0.0527]
[1778047108586,72.92,81244.89,0.21,-0.00032,0.0,0.05266]
[1778047113623,72.92,81248.39,0.21,-0.00032,0.0,0.05226]
[1778047118656,72.92,81248.15,0.21,-0.00032,0.0,0.05227]
[1778047123691,72.92,81252.42,0.21,-0.00032,0.0,0.05204]
[1778047128726,72.92,81262.34,0.21,-0.00032,0.0,0.0515]
[1778047133761,72.92,81263.81,0.21,-0.00032,0.0,0.05142]
[1778047138796,72.92,81264.52,0.21,-0.00032,0.0,0.05139]
[1778047143831,72.92,81265.76,0.21,-0.00032,0.0,0.05132]
[1778047148866,72.92,81268.62,0.21,-0.00031,0.0,0.05117]
[1778047153901,72.92,81276.38,0.21,-0.00031,0.0,0.05075]
[1778047158936,72.92,81277.52,0.21,-0.00031,0.0,0.05069]
[1778047163971,72.92,81276.46,0.21,-0.00031,0.0,0.05075]
[1778047169006,72.92,81272.93,0.21,-0.00031,0.0,0.05094]
[1778047174041,72.92,81270.33,0.21,-0.00031,0.0,0.05087]
[1778047179076,72.92,81271.0,0.21,-0.00031,0.0,0.05083]
[1778047185118,72.92,81264.29,0.21,-0.00031,0.0,0.05119]
[1778047190153,72.92,81260.01,0.21,-0.00032,0.0,0.05142]
[1778047195189,72.92,81269.24,0.21,-0.00031,0.0,0.05093]
[1778047200227,72.92,81275.3,0.21,-0.00031,0.0,0.05061]
[1778047205276,72.92,81276.69,0.21,-0.00031,0.0,0.05053]
[1778047210312,72.92,81289.55,0.21,-0.00031,0.0,0.04986]
[1778047215370,72.92,81298.15,0.21,-0.0003,0.0,0.04941]
[1778047220399,72.92,81293.74,0.21,-0.0003,0.0,0.04964]
[1778047225437,72.92,81304.09,0.21,-0.0003,0.0,0.0491]
[1778047230469,72.92,81303.04,0.21,-0.0003,0.0,0.04915]
[1778047235505,72.92,81301.02,0.21,-0.0003,0.0,0.04906]
[1778047240540,72.92,81303.25,0.21,-0.0003,0.0,0.04894]
[1778047245574,72.92,81305.29,0.21,-0.0003,0.0,0.04884]
[1778047250609,72.92,81304.49,0.21,-0.0003,0.0,0.04888]
[1778047255644,72.92,81295.89,0.21,-0.0003,0.0,0.04932]
[1778047260685,72.92,81302.37,0.21,-0.0003,0.0,0.04899]
[1778047265714,72.92,81308.17,0.21,-0.0003,0.0,0.04869]
[1778047270750,72.92,81301.84,0.21,-0.0003,0.0,0.04902]
[1778047274345,72.92,81300.44,0.21,-0.0003,0.0,0.04909]
[1778047274778,72.92,81300.61,0.21,-0.0003,0.0,0.04908]
[1778047275571,72.92,81300.61,0.21,-0.0003,0.0,0.04908]
[1778047275786,72.92,81298.41,0.21,-0.0003,0.0,0.04919]
[1778047281554,72.92,81294.36,0.21,-0.0003,0.0,0.0494]
[1778047286866,72.92,81293.54,0.21,-0.0003,0.0,0.04945]
[1778047291624,72.92,81332.44,0.21,-0.00029,0.0,0.04727]
[1778047296936,72.92,81343.16,0.21,-0.00029,0.0,0.04674]
[1778047301694,72.92,81329.66,0.21,-0.00029,0.0,0.04741]
[1778047307009,72.92,81317.88,0.21,-0.00029,0.0,0.048]
[1778047308014,72.92,81303.95,0.21,-0.0003,0.0,0.04871]
[1778047313048,72.92,81301.23,0.21,-0.0003,0.0,0.04885]
[1778047316069,72.92,81314.75,0.21,-0.00029,0.0,0.04816]
[1778047321834,72.92,81316.28,0.21,-0.00029,0.0,0.04808]
[1778047327146,72.92,81305.5,0.21,-0.0003,0.0,0.04863]
[1778047332184,72.92,81300.07,0.21,-0.0003,0.0,0.04891]
[1778047337217,72.92,81296.5,0.21,-0.0003,0.0,0.04909]
[1778047341245,72.92,81283.35,0.21,-0.00031,0.0,0.04978]
[1778047346280,72.92,81277.97,0.21,-0.00031,0.0,0.05006]
[1778047351316,72.92,81277.79,0.21,-0.00031,0.0,0.04987]
[1778047356350,72.92,81284.97,0.21,-0.0003,0.0,0.04949]
[1778047362392,72.92,81286.08,0.21,-0.0003,0.0,0.04943]
[1778047367427,72.92,81285.9,0.21,-0.0003,0.0,0.04944]
[1778047373471,72.92,81288.57,0.21,-0.0003,0.0,0.0493]
[1778047379512,72.92,81287.0,0.21,-0.0003,0.0,0.04939]
[1778047384546,72.92,81283.22,0.21,-0.0003,0.0,0.04958]
[1778047389581,72.92,81289.63,0.21,-0.0003,0.0,0.04925]
[1778047394620,72.92,81289.07,0.21,-0.0003,0.0,0.04928]
[1778047399652,72.92,81288.79,0.21,-0.0003,0.0,0.04929]
[1778047404687,72.92,81288.12,0.21,-0.0003,0.0,0.04933]
[1778047409722,72.92,81285.89,0.21,-0.0003,0.0,0.04944]
[1778047414761,72.92,81318.57,0.21,-0.00029,0.0,0.04758]
[1778047419798,72.92,81318.66,0.21,-0.00029,0.0,0.04757]
[1778047424834,72.92,81312.1,0.21,-0.00029,0.0,0.0479]
[1778047429868,72.92,81315.78,0.21,-0.00029,0.0,0.04772]
[1778047434908,72.92,81319.45,0.21,-0.00029,0.0,0.04753]
[1778047439938,72.92,81319.16,0.21,-0.00029,0.0,0.04755]
[1778047444975,72.92,81316.95,0.21,-0.00029,0.0,0.04766]
[1778047450011,72.92,81318.09,0.21,-0.00029,0.0,0.0476]
[1778047455046,72.92,81318.49,0.21,-0.00029,0.0,0.04758]
[1778047460082,72.92,81317.65,0.21,-0.00029,0.0,0.04762]
[1778047465116,72.92,81316.86,0.21,-0.00029,0.0,0.04766]
[1778047470151,72.92,81323.3,0.21,-0.00029,0.0,0.04734]
[1778047475186,72.92,81325.43,0.21,-0.00029,0.0,0.04704]
[1778047480222,72.92,81325.74,0.21,-0.00029,0.0,0.04703]
[1778047485257,72.92,81327.11,0.21,-0.00029,0.0,0.04696]
[1778047490294,72.92,81328.98,0.21,-0.00029,0.0,0.04687]
[1778047495327,72.92,81326.71,0.21,-0.00029,0.0,0.04698]
[1778047500364,72.92,81329.72,0.21,-0.00029,0.0,0.04683]
[1778047505399,72.92,81337.11,0.21,-0.00028,0.0,0.04647]
[1778047510434,72.92,81328.55,0.21,-0.00029,0.0,0.04689]
[1778047515468,72.92,81330.94,0.21,-0.00029,0.0,0.04677]
[1778047520504,72.92,81335.95,0.21,-0.00028,0.0,0.04652]
[1778047525539,72.92,81336.24,0.21,-0.00028,0.0,0.04651]
[1778047530574,72.92,81337.64,0.21,-0.00028,0.0,0.04644]
[1778047536615,72.92,81340.88,0.21,-0.00028,0.0,0.04609]
[1778047541652,72.92,81338.6,0.21,-0.00028,0.0,0.0462]
[1778047546686,72.92,81350.95,0.21,-0.00028,0.0,0.0456]
[1778047551723,72.92,81342.81,0.21,-0.00028,0.0,0.046]
[1778047556756,72.92,81337.99,0.21,-0.00028,0.0,0.04623]
[1778047561803,72.92,81319.91,0.21,-0.00029,0.0,0.04712]
[1778047566827,72.92,81310.98,0.21,-0.00029,0.0,0.04757]
[1778047571864,72.92,81309.4,0.21,-0.00029,0.0,0.04765]
[1778047576901,72.92,81319.19,0.21,-0.00029,0.0,0.04716]
[1778047582943,72.92,81327.3,0.21,-0.00029,0.0,0.04676]
[1778047587975,72.92,81329.07,0.21,-0.00029,0.0,0.04667]
[1778047593016,72.92,81330.07,0.21,-0.00028,0.0,0.04643]
[1778047595026,72.92,81315.73,0.21,-0.00029,0.0,0.04714]
[1778047600060,72.92,81307.63,0.21,-0.00029,0.0,0.04754]
[1778047605099,72.92,81305.72,0.21,-0.00029,0.0,0.04764]
[1778047610131,72.92,81301.65,0.21,-0.00029,0.0,0.04784]
[1778047616176,72.92,81298.79,0.21,-0.00029,0.0,0.04799]
[1778047621209,72.92,81296.86,0.21,-0.00029,0.0,0.04809]
[1778047623948,72.92,81281.82,0.21,-0.0003,0.0,0.04886]
[1778047629265,72.92,81279.63,0.21,-0.0003,0.0,0.04897]
[1778047634300,72.92,81275.37,0.21,-0.0003,0.0,0.04919]
[1778047639336,72.92,81269.71,0.21,-0.0003,0.0,0.04948]
[1778047642356,72.92,81252.11,0.21,-0.00031,0.0,0.05041]
[1778047648398,72.92,81250.52,0.21,-0.00031,0.0,0.05049]
[1778047654159,72.92,81256.35,0.21,-0.00031,0.0,0.04998]
[1778047659476,72.92,81260.73,0.21,-0.00031,0.0,0.04975]
[1778047664512,72.92,81256.91,0.21,-0.00031,0.0,0.04995]
[1778047669546,72.92,81256.58,0.21,-0.00031,0.0,0.04997]
[1778047674581,72.92,81253.32,0.21,-0.00031,0.0,0.05014]
[1778047679616,72.92,81253.65,0.21,-0.00031,0.0,0.05012]
[1778047684651,72.92,81256.53,0.21,-0.00031,0.0,0.04997]
[1778047689686,72.92,81258.52,0.21,-0.00031,0.0,0.04986]
[1778047692707,72.92,81272.65,0.21,-0.0003,0.0,0.04913]
[1778047697742,72.92,81274.69,0.21,-0.0003,0.0,0.04902]
[1778047702779,72.92,81279.63,0.21,-0.0003,0.0,0.04877]
[1778047707817,72.92,81275.44,0.21,-0.0003,0.0,0.04898]
[1778047712850,72.92,81270.4,0.21,-0.0003,0.0,0.04905]
[1778047718891,72.92,81268.0,0.21,-0.0003,0.0,0.04917]
[1778047723927,72.92,81264.81,0.21,-0.0003,0.0,0.04933]
[1778047728963,72.92,81262.97,0.21,-0.0003,0.0,0.04943]
[1778047734721,72.92,81261.76,0.21,-0.0003,0.0,0.04949]
[1778047740040,72.92,81250.96,0.21,-0.00031,0.0,0.05006]
[1778047745075,72.92,81242.15,0.21,-0.00031,0.0,0.05052]
[1778047750109,72.92,81233.7,0.21,-0.00031,0.0,0.05098]
[1778047755144,72.92,81234.64,0.21,-0.00031,0.0,0.05092]
[1778047760179,72.92,81235.97,0.21,-0.00031,0.0,0.05085]
[1778047765214,72.92,81237.13,0.21,-0.00031,0.0,0.05079]
[1778047770249,72.92,81237.55,0.21,-0.00031,0.0,0.05077]
[1778047775287,72.92,81238.36,0.21,-0.00031,0.0,0.05052]
[1778047781327,72.92,81236.39,0.21,-0.00031,0.0,0.05063]
[1778047786361,72.92,81236.96,0.21,-0.00031,0.0,0.0506]
[1778047791396,72.92,81239.31,0.21,-0.00031,0.0,0.05047]
[1778047796431,72.92,81238.9,0.21,-0.00031,0.0,0.05049]
[1778047801466,72.92,81237.87,0.21,-0.00031,0.0,0.05055]
[1778047806502,72.92,81231.97,0.21,-0.00031,0.0,0.05086]
[1778047811538,72.92,81212.17,0.21,-0.00032,0.0,0.05193]
[1778047812544,72.92,81195.86,0.21,-0.00033,0.0,0.05283]
[1778047817578,72.92,81185.93,0.21,-0.00033,0.0,0.05338]
[1778047822614,72.92,81182.07,0.21,-0.00033,0.0,0.05359]
[1778047827652,72.92,81184.72,0.21,-0.00033,0.0,0.05345]
[1778047833089,72.92,81182.14,0.21,-0.00033,0.0,0.05337]
[1778047833129,72.92,81181.26,0.21,-0.00033,0.0,0.05342]
[1778047836196,72.92,81186.08,0.21,-0.00033,0.0,0.05316]
[1778047836269,72.92,81197.54,0.21,-0.00032,0.0,0.05252]
[1778047841750,72.92,81200.07,0.21,-0.00032,0.0,0.05238]
[1778047846785,72.92,81200.55,0.21,-0.00032,0.0,0.05236]
[1778047851827,72.92,81209.41,0.21,-0.00032,0.0,0.05187]
[1778047852920,72.92,81209.41,0.21,-0.00032,0.0,0.05187]
[1778047852980,72.92,81211.99,0.21,-0.00032,0.0,0.05173]
[1778047853685,72.92,81211.99,0.21,-0.00032,0.0,0.05173]
[1778047853841,72.92,81211.6,0.21,-0.00032,0.0,0.05175]
[1778047858872,72.92,81202.56,0.21,-0.00032,0.0,0.05224]
[1778047863906,72.92,81197.2,0.21,-0.00033,0.0,0.05254]
[1778047868941,72.92,81196.35,0.21,-0.00033,0.0,0.05259]
[1778047873976,72.92,81201.25,0.21,-0.00032,0.0,0.05232]
[1778047879020,72.92,81196.89,0.21,-0.00033,0.0,0.05256]
[1778047884050,72.92,81193.97,0.21,-0.00033,0.0,0.05272]
[1778047889084,72.92,81198.65,0.21,-0.00032,0.0,0.05246]
[1778047894119,72.92,81200.3,0.21,-0.00032,0.0,0.05216]
[1778047899154,72.92,81199.06,0.21,-0.00032,0.0,0.05223]
[1778047904189,72.92,81200.8,0.21,-0.00032,0.0,0.05213]
[1778047909224,72.92,81197.32,0.21,-0.00032,0.0,0.05232]
[1778047914262,72.92,81200.57,0.21,-0.00032,0.0,0.05214]
[1778047919298,72.92,81198.59,0.21,-0.00032,0.0,0.05225]
[1778047924333,72.92,81198.99,0.21,-0.00032,0.0,0.05223]
[1778047929368,72.92,81198.97,0.21,-0.00032,0.0,0.05223]
[1778047934403,72.92,81198.24,0.21,-0.00032,0.0,0.05227]
[1778047939439,72.92,81196.3,0.21,-0.00032,0.0,0.05238]
[1778047945479,72.92,81196.2,0.21,-0.00032,0.0,0.05238]
[1778047950516,72.92,81190.98,0.21,-0.00033,0.0,0.05267]
[1778047956324,72.92,81196.45,0.21,-0.00032,0.0,0.05216]
[1778047961593,72.92,81197.39,0.21,-0.00032,0.0,0.05211]
[1778047966627,72.92,81201.83,0.21,-0.00032,0.0,0.05186]
[1778047971662,72.92,81202.6,0.21,-0.00032,0.0,0.05182]
[1778047976698,72.92,81204.52,0.21,-0.00032,0.0,0.05172]
[1778047981733,72.92,81196.98,0.21,-0.00032,0.0,0.05213]
[1778047986768,72.92,81188.16,0.21,-0.00033,0.0,0.05261]
[1778047991803,72.92,81189.29,0.21,-0.00033,0.0,0.05255]
[1778047996838,72.92,81197.18,0.21,-0.00032,0.0,0.05212]
[1778048001873,72.92,81197.88,0.21,-0.00032,0.0,0.05208]
[1778048006908,72.92,81200.65,0.21,-0.00032,0.0,0.05193]
[1778048011944,72.92,81200.92,0.21,-0.00032,0.0,0.0517]
[1778048016978,72.92,81203.31,0.21,-0.00032,0.0,0.05157]
[1778048022013,72.92,81202.51,0.21,-0.00032,0.0,0.05162]
[1778048027050,72.92,81209.06,0.21,-0.00032,0.0,0.05126]
[1778048032083,72.92,81215.53,0.21,-0.00031,0.0,0.05092]
[1778048037118,72.92,81218.79,0.21,-0.00031,0.0,0.05074]
[1778048042155,72.92,81220.38,0.21,-0.00031,0.0,0.05066]
[1778048043484,72.92,81220.38,0.21,-0.00031,0.0,0.05066]
[1778048043521,72.92,81221.81,0.21,-0.00031,0.0,0.05058]
[1778048049204,72.92,81221.08,0.21,-0.00031,0.0,0.05062]
[1778048054241,72.92,81224.64,0.21,-0.00031,0.0,0.05043]
[1778048059274,72.92,81225.41,0.21,-0.00031,0.0,0.05039]
[1778048065316,72.92,81228.76,0.21,-0.00031,0.0,0.05021]
[1778048070352,72.92,81227.85,0.21,-0.00031,0.0,0.05026]
[1778048075387,72.92,81224.93,0.21,-0.00031,0.0,0.05021]
[1778048080422,72.92,81222.82,0.21,-0.00031,0.0,0.05032]
[1778048085457,72.92,81209.32,0.21,-0.00032,0.0,0.05104]
[1778048090492,72.92,81207.21,0.21,-0.00032,0.0,0.05116]
[1778048095527,72.92,81207.03,0.21,-0.00032,0.0,0.05116]
[1778048100561,72.92,81204.22,0.21,-0.00032,0.0,0.05132]
[1778048105598,72.92,81203.67,0.21,-0.00032,0.0,0.05135]
[1778048110632,72.92,81204.6,0.21,-0.00032,0.0,0.0513]
[1778048115667,72.92,81200.05,0.21,-0.00032,0.0,0.05154]
[1778048120706,72.92,81200.97,0.21,-0.00032,0.0,0.05149]
[1778048125740,72.92,81205.69,0.21,-0.00032,0.0,0.05124]
[1778048130778,72.92,81203.49,0.21,-0.00032,0.0,0.05136]
[1778048135814,72.92,81203.92,0.21,-0.00032,0.0,0.05112]
[1778048140859,72.92,81185.72,0.21,-0.00032,0.0,0.05211]
[1778048145879,72.92,81186.73,0.21,-0.00032,0.0,0.05206]
[1778048150914,72.92,81187.46,0.21,-0.00032,0.0,0.05202]
[1778048155949,72.92,81206.31,0.21,-0.00032,0.0,0.051]
[1778048160983,72.92,81204.03,0.21,-0.00032,0.0,0.05112]
[1778048166153,72.92,81197.95,0.21,-0.00032,0.0,0.05145]
[1778048166226,72.92,81196.76,0.21,-0.00032,0.0,0.05151]
[1778048172061,72.92,81196.88,0.21,-0.00032,0.0,0.0515]
[1778048177097,72.92,81197.6,0.21,-0.00032,0.0,0.05147]
[1778048181380,72.92,81197.87,0.21,-0.00032,0.0,0.05145]
[1778048181398,72.92,81199.55,0.21,-0.00032,0.0,0.05136]
[1778048182346,72.92,81199.55,0.21,-0.00032,0.0,0.05136]
[1778048182434,72.92,81199.44,0.21,-0.00032,0.0,0.05137]
[1778048188176,72.92,81194.88,0.21,-0.00032,0.0,0.05161]
[1778048193209,72.92,81194.7,0.21,-0.00032,0.0,0.05141]
[1778048198249,72.92,81197.26,0.21,-0.00032,0.0,0.05128]
[1778048203283,72.92,81196.6,0.21,-0.00032,0.0,0.05131]
[1778048208319,72.92,81191.91,0.21,-0.00032,0.0,0.05157]
[1778048213353,72.92,81190.35,0.21,-0.00032,0.0,0.05165]
[1778048218389,72.92,81191.35,0.21,-0.00032,0.0,0.0516]
[1778048223425,72.92,81185.37,0.21,-0.00032,0.0,0.05192]
[1778048226446,72.92,81170.67,0.21,-0.00033,0.0,0.05273]
[1778048231481,72.92,81166.69,0.21,-0.00033,0.0,0.05295]
[1778048235508,72.92,81179.16,0.21,-0.00032,0.0,0.05226]
[1778048240543,72.92,81172.85,0.21,-0.00033,0.0,0.05261]
[1778048245578,72.92,81167.08,0.21,-0.00033,0.0,0.05293]
[1778048250613,72.92,81162.69,0.21,-0.00033,0.0,0.05317]
[1778048253635,72.92,81172.15,0.21,-0.00033,0.0,0.05243]
[1778048258669,72.92,81178.72,0.21,-0.00032,0.0,0.05207]
[1778048263705,72.92,81180.52,0.21,-0.00032,0.0,0.05198]
[1778048268739,72.92,81184.94,0.21,-0.00032,0.0,0.05173]
[1778048273773,72.92,81192.8,0.21,-0.00032,0.0,0.05131]
[1778048278811,72.92,81195.69,0.21,-0.00032,0.0,0.05115]
[1778048283848,72.92,81198.95,0.21,-0.00032,0.0,0.05098]
[1778048288883,72.92,81197.49,0.21,-0.00032,0.0,0.05106]
[1778048293917,72.92,81205.35,0.21,-0.00031,0.0,0.05063]
[1778048298952,72.92,81195.18,0.21,-0.00032,0.0,0.05118]
[1778048303988,72.92,81196.02,0.21,-0.00032,0.0,0.05113]
[1778048309027,72.92,81198.87,0.21,-0.00032,0.0,0.05098]
[1778048314060,72.92,81196.95,0.21,-0.00031,0.0,0.05088]
[1778048319095,72.92,81196.99,0.21,-0.00031,0.0,0.05087]
[1778048324131,72.92,81197.96,0.21,-0.00031,0.0,0.05082]
[1778048329165,72.92,81197.88,0.21,-0.00031,0.0,0.05083]
[1778048334200,72.92,81198.82,0.21,-0.00031,0.0,0.05078]
[1778048339236,72.92,81200.63,0.21,-0.00031,0.0,0.05068]
[1778048344270,72.92,81198.13,0.21,-0.00031,0.0,0.05081]
[1778048349306,72.92,81196.21,0.21,-0.00032,0.0,0.05092]
[1778048355347,72.92,81197.12,0.21,-0.00031,0.0,0.05087]
[1778048360382,72.92,81203.91,0.21,-0.00031,0.0,0.0505]
[1778048365417,72.92,81203.88,0.21,-0.00031,0.0,0.05051]
[1778048370451,72.92,81203.68,0.21,-0.00031,0.0,0.05052]
[1778048375496,72.92,81204.3,0.21,-0.00031,0.0,0.05028]
[1778048380522,72.92,81211.26,0.21,-0.00031,0.0,0.04991]
[1778048385565,72.92,81212.4,0.21,-0.00031,0.0,0.04985]
[1778048390599,72.92,81206.84,0.21,-0.00031,0.0,0.05014]
[1778048395635,72.92,81207.18,0.21,-0.00031,0.0,0.05013]
[1778048398657,72.92,81229.82,0.21,-0.0003,0.0,0.04894]
[1778048403691,72.92,81214.05,0.21,-0.00031,0.0,0.04976]
[1778048408727,72.92,81212.85,0.21,-0.00031,0.0,0.04983]
[1778048413761,72.92,81225.06,0.21,-0.0003,0.0,0.04919]
[1778048418797,72.92,81237.15,0.21,-0.0003,0.0,0.04856]
[1778048423833,72.92,81232.07,0.21,-0.0003,0.0,0.04882]
[1778048428867,72.92,81231.99,0.21,-0.0003,0.0,0.04883]
[1778048433905,72.92,81217.47,0.21,-0.00031,0.0,0.04938]
[1778048439948,72.92,81218.18,0.21,-0.0003,0.0,0.04934]
[1778048444983,72.92,81224.69,0.21,-0.0003,0.0,0.04901]
[1778048450024,72.92,81228.0,0.21,-0.0003,0.0,0.04883]
[1778048455054,72.92,81227.01,0.21,-0.0003,0.0,0.04889]
[1778048460090,72.92,81226.26,0.21,-0.0003,0.0,0.04892]
[1778048465121,72.92,81225.47,0.21,-0.0003,0.0,0.04897]
[1778048470162,72.92,81227.13,0.21,-0.0003,0.0,0.04888]
[1778048475197,72.92,81227.3,0.21,-0.0003,0.0,0.04887]
[1778048478215,72.92,81212.45,0.21,-0.00031,0.0,0.04964]
[1778048483251,72.92,81224.26,0.21,-0.0003,0.0,0.04903]
[1778048488284,72.92,81224.51,0.21,-0.0003,0.0,0.04902]
[1778048493320,72.92,81223.01,0.21,-0.0003,0.0,0.04889]
[1778048498357,72.92,81224.51,0.21,-0.0003,0.0,0.04881]
[1778048503390,72.92,81228.16,0.21,-0.0003,0.0,0.04863]
[1778048508425,72.92,81226.04,0.21,-0.0003,0.0,0.04874]
[1778048513468,72.92,81225.34,0.21,-0.0003,0.0,0.04877]
[1778048518495,72.92,81225.93,0.21,-0.0003,0.0,0.04874]
[1778048523529,72.92,81227.51,0.21,-0.0003,0.0,0.04866]
[1778048528566,72.92,81226.52,0.21,-0.0003,0.0,0.04871]
[1778048533600,72.92,81228.28,0.21,-0.0003,0.0,0.04862]
[1778048538635,72.92,81214.57,0.21,-0.0003,0.0,0.04933]
[1778048543670,72.92,81223.46,0.21,-0.0003,0.0,0.04887]
[1778048548706,72.92,81227.05,0.21,-0.0003,0.0,0.04868]
[1778048553741,72.92,81221.92,0.21,-0.0003,0.0,0.04875]
[1778048558777,72.92,81220.37,0.21,-0.0003,0.0,0.04883]
[1778048563811,72.92,81218.99,0.21,-0.0003,0.0,0.0489]
[1778048568847,72.92,81219.15,0.21,-0.0003,0.0,0.04889]
[1778048573880,72.92,81216.39,0.21,-0.0003,0.0,0.04903]
[1778048578916,72.92,81214.02,0.21,-0.0003,0.0,0.04916]
[1778048583952,72.92,81214.39,0.21,-0.0003,0.0,0.04914]
[1778048588987,72.92,81221.69,0.21,-0.0003,0.0,0.04876]
[1778048594022,72.92,81222.68,0.21,-0.0003,0.0,0.04871]
[1778048599057,72.92,81225.16,0.21,-0.0003,0.0,0.04858]
[1778048604092,72.92,81227.1,0.21,-0.0003,0.0,0.04848]
[1778048609127,72.92,81228.82,0.21,-0.0003,0.0,0.04839]
[1778048614161,72.92,81230.66,0.21,-0.0003,0.0,0.0481]
[1778048619201,72.92,81233.76,0.21,-0.0003,0.0,0.04794]
[1778048624235,72.92,81235.83,0.21,-0.0003,0.0,0.04784]
[1778048629270,72.92,81234.68,0.21,-0.0003,0.0,0.0479]
[1778048633221,72.92,81234.87,0.21,-0.0003,0.0,0.04789]
[1778048633299,72.92,81234.88,0.21,-0.0003,0.0,0.04789]
[1778048639102,72.92,81243.84,0.21,-0.00029,0.0,0.04743]
[1778048640077,72.92,81243.84,0.21,-0.00029,0.0,0.04743]
[1778048640173,72.92,81242.69,0.21,-0.00029,0.0,0.04749]
[1778048645383,72.92,81253.34,0.21,-0.00029,0.0,0.04696]
[1778048650420,72.92,81260.76,0.21,-0.00029,0.0,0.04659]
[1778048655455,72.92,81269.87,0.21,-0.00028,0.0,0.04614]
[1778048660490,72.92,81274.21,0.21,-0.00028,0.0,0.04593]
[1778048665525,72.92,81276.49,0.21,-0.00028,0.0,0.04581]
[1778048670561,72.92,81281.47,0.21,-0.00028,0.0,0.04557]
[1778048675595,72.92,81283.61,0.21,-0.00028,0.0,0.04528]
[1778048680632,72.92,81284.11,0.21,-0.00028,0.0,0.04526]
[1778048685666,72.92,81286.75,0.21,-0.00028,0.0,0.04513]
[1778048690702,72.92,81289.59,0.21,-0.00028,0.0,0.04499]
[1778048695736,72.92,81283.48,0.21,-0.00028,0.0,0.04529]
[1778048700779,72.92,81283.85,0.21,-0.00028,0.0,0.04527]
[1778048705807,72.92,81282.28,0.21,-0.00028,0.0,0.04534]
[1778048710841,72.92,81274.01,0.21,-0.00028,0.0,0.04575]
[1778048716883,72.92,81274.78,0.21,-0.00028,0.0,0.04571]
[1778048721919,72.92,81277.03,0.21,-0.00028,0.0,0.0456]
[1778048726954,72.92,81275.96,0.21,-0.00028,0.0,0.04565]
[1778048732995,72.92,81277.71,0.21,-0.00028,0.0,0.04538]
[1778048738032,72.92,81268.97,0.21,-0.00028,0.0,0.0458]
[1778048743065,72.92,81266.22,0.21,-0.00028,0.0,0.04594]
[1778048744197,72.92,81266.22,0.21,-0.00028,0.0,0.04594]
[1778048744226,72.92,81256.02,0.21,-0.00029,0.0,0.04644]
[1778048750115,72.92,81252.06,0.21,-0.00029,0.0,0.04663]
[1778048752098,72.92,81251.17,0.21,-0.00029,0.0,0.04668]
[1778048752182,72.92,81251.72,0.21,-0.00029,0.0,0.04665]
[1778048758171,72.92,81247.12,0.21,-0.00029,0.0,0.04688]
[1778048763206,72.92,81242.25,0.21,-0.00029,0.0,0.04712]
[1778048768243,72.92,81240.92,0.21,-0.00029,0.0,0.04719]
[1778048773283,72.92,81240.38,0.21,-0.00029,0.0,0.04722]
[1778048778318,72.92,81241.52,0.21,-0.00029,0.0,0.04716]
[1778048783353,72.92,81242.82,0.21,-0.00029,0.0,0.04709]
[1778048788389,72.92,81239.77,0.21,-0.00029,0.0,0.04725]
[1778048793424,72.92,81241.79,0.21,-0.00029,0.0,0.04695]
[1778048798458,72.92,81249.64,0.21,-0.00029,0.0,0.04656]
[1778048803493,72.92,81258.28,0.21,-0.00028,0.0,0.04613]
[1778048808528,72.92,81259.78,0.21,-0.00028,0.0,0.04606]
[1778048813563,72.92,81262.24,0.21,-0.00028,0.0,0.04594]
[1778048818600,72.92,81273.3,0.21,-0.00028,0.0,0.0454]
[1778048823635,72.92,81272.46,0.21,-0.00028,0.0,0.04544]
[1778048828669,72.92,81271.8,0.21,-0.00028,0.0,0.04547]
[1778048833707,72.92,81276.05,0.21,-0.00028,0.0,0.04527]
[1778048838741,72.92,81283.46,0.21,-0.00028,0.0,0.04491]
[1778048843775,72.92,81289.48,0.21,-0.00027,0.0,0.04462]
[1778048848811,72.92,81295.16,0.21,-0.00027,0.0,0.04435]
[1778048853847,72.92,81298.82,0.21,-0.00027,0.0,0.044]
[1778048858880,72.92,81304.03,0.21,-0.00027,0.0,0.04375]
[1778048863915,72.92,81306.75,0.21,-0.00027,0.0,0.04363]
[1778048868950,72.92,81305.49,0.21,-0.00027,0.0,0.04368]
[1778048873985,72.92,81305.05,0.21,-0.00027,0.0,0.0437]
[1778048879020,72.92,81302.52,0.21,-0.00027,0.0,0.04382]
[1778048884057,72.92,81309.06,0.21,-0.00027,0.0,0.04352]
[1778048889091,72.92,81305.51,0.21,-0.00027,0.0,0.04368]
[1778048895133,72.92,81305.51,0.21,-0.00027,0.0,0.04368]
[1778048900171,72.92,81310.92,0.21,-0.00027,0.0,0.04343]
[1778048905206,72.92,81299.26,0.21,-0.00027,0.0,0.04398]
[1778048910240,72.92,81303.09,0.21,-0.00027,0.0,0.0438]
[1778048915274,72.92,81303.97,0.21,-0.00027,0.0,0.04357]
[1778048920310,72.92,81303.31,0.21,-0.00027,0.0,0.0436]
[1778048925343,72.92,81302.73,0.21,-0.00027,0.0,0.04363]
[1778048928365,72.92,81318.18,0.21,-0.00026,0.0,0.04291]
[1778048933400,72.92,81320.87,0.21,-0.00026,0.0,0.04279]
[1778048938436,72.92,81329.72,0.21,-0.00026,0.0,0.04239]
[1778048943470,72.92,81323.97,0.21,-0.00026,0.0,0.04265]
[1778048948505,72.92,81327.29,0.21,-0.00026,0.0,0.0425]
[1778048953540,72.92,81334.56,0.21,-0.00026,0.0,0.04217]
[1778048958576,72.92,81339.41,0.21,-0.00026,0.0,0.04195]
[1778048963611,72.92,81342.34,0.21,-0.00026,0.0,0.04182]
[1778048968646,72.92,81341.21,0.21,-0.00026,0.0,0.04187]
[1778048973681,72.92,81340.03,0.21,-0.00026,0.0,0.04174]
[1778048978716,72.92,81347.05,0.21,-0.00025,0.0,0.04143]
[1778048983752,72.92,81351.77,0.21,-0.00025,0.0,0.04122]
[1778048988787,72.92,81345.72,0.21,-0.00025,0.0,0.04149]
[1778048993828,72.92,81329.86,0.21,-0.00026,0.0,0.0422]
[1778048998856,72.92,81331.71,0.21,-0.00026,0.0,0.04212]
[1778049003891,72.92,81331.76,0.21,-0.00026,0.0,0.04212]
[1778049008926,72.92,81333.57,0.21,-0.00026,0.0,0.04203]
[1778049013961,72.92,81329.84,0.21,-0.00026,0.0,0.0422]
[1778049018996,72.92,81328.57,0.21,-0.00026,0.0,0.04226]
[1778049023024,72.92,81316.16,0.21,-0.00026,0.0,0.04283]
[1778049027052,72.92,81303.29,0.21,-0.00027,0.0,0.04342]
[1778049032088,72.92,81302.82,0.21,-0.00027,0.0,0.04326]
[1778049037124,72.92,81299.61,0.21,-0.00027,0.0,0.04341]
[1778049042158,72.92,81294.66,0.21,-0.00027,0.0,0.04364]
[1778049047194,72.92,81294.28,0.21,-0.00027,0.0,0.04366]
[1778049052229,72.92,81295.15,0.21,-0.00027,0.0,0.04362]
[1778049055249,72.92,81308.47,0.21,-0.00026,0.0,0.043]
[1778049060285,72.92,81315.98,0.21,-0.00026,0.0,0.04265]
[1778049065319,72.92,81320.87,0.21,-0.00026,0.0,0.04243]
[1778049070354,72.92,81328.25,0.21,-0.00026,0.0,0.0421]
[1778049075389,72.92,81329.61,0.21,-0.00026,0.0,0.04204]
[1778049080424,72.92,81332.08,0.21,-0.00026,0.0,0.04192]
[1778049085459,72.92,81333.56,0.21,-0.00026,0.0,0.04186]
[1778049088314,72.92,81335.8,0.21,-0.00026,0.0,0.04176]
[1778049088482,72.92,81335.93,0.21,-0.00026,0.0,0.04175]
[1778049093515,72.92,81335.75,0.21,-0.00025,0.0,0.04158]
[1778049098550,72.92,81337.22,0.21,-0.00025,0.0,0.04152]
[1778049104612,72.92,81338.21,0.21,-0.00025,0.0,0.04147]
[1778049109629,72.92,81331.51,0.21,-0.00026,0.0,0.04177]
[1778049114665,72.92,81335.02,0.21,-0.00025,0.0,0.04162]
[1778049119699,72.92,81336.5,0.21,-0.00025,0.0,0.04155]
[1778049124736,72.92,81336.5,0.21,-0.00025,0.0,0.04155]
[1778049129772,72.92,81341.36,0.21,-0.00025,0.0,0.04133]
[1778049134314,72.92,81341.03,0.21,-0.00025,0.0,0.04135]
[1778049134806,72.92,81341.13,0.21,-0.00025,0.0,0.04134]
[1778049139841,72.92,81341.83,0.21,-0.00025,0.0,0.04131]
[1778049144878,72.92,81351.99,0.21,-0.00025,0.0,0.04086]
[1778049149913,72.92,81353.36,0.21,-0.00025,0.0,0.0408]
[1778049154949,72.92,81356.24,0.21,-0.00025,0.0,0.0405]
[1778049159983,72.92,81357.05,0.21,-0.00025,0.0,0.04047]
[1778049165019,72.92,81363.95,0.21,-0.00025,0.0,0.04017]
[1778049170054,72.92,81358.09,0.21,-0.00025,0.0,0.04042]
[1778049175090,72.92,81354.3,0.21,-0.00025,0.0,0.04059]
[1778049180124,72.92,81355.59,0.21,-0.00025,0.0,0.04053]
[1778049185159,72.92,81354.78,0.21,-0.00025,0.0,0.04057]
[1778049190194,72.92,81352.5,0.21,-0.00025,0.0,0.04067]
[1778049195230,73.14,81349.51,0.21,-0.00026,0.0,0.0423]
[1778049200264,73.32,81348.4,0.21,-0.00027,0.0,0.0436]
[1778049205299,73.35,81347.33,0.21,-0.00027,0.0,0.04384]
[1778049210334,73.38,81353.54,0.21,-0.00027,0.0,0.04375]
[1778049215369,73.41,81357.55,0.21,-0.00027,0.0,0.04358]
[1778049220404,73.43,81358.09,0.21,-0.00027,0.0,0.04376]
[1778049230474,73.49,81358.66,0.21,-0.00027,0.0,0.04413]
[1778049235510,73.52,81365.17,0.21,-0.00027,0.0,0.04403]
[1778049239541,73.54,81349.06,0.21,-0.00028,0.0,0.04495]
[1778049244574,73.57,81339.19,0.21,-0.00028,0.0,0.04562]
[1778049249607,73.6,81336.34,0.21,-0.00028,0.0,0.04595]
[1778049254642,73.62,81329.89,0.21,-0.00029,0.0,0.04645]
[1778049259677,73.65,81328.48,0.21,-0.00029,0.0,0.04672]
[1778049264712,73.67,81326.82,0.21,-0.00029,0.0,0.04699]
[1778049269749,73.7,81323.85,0.21,-0.00029,0.0,0.04733]
[1778049274788,73.72,81331.59,0.21,-0.00029,0.0,0.04694]
[1778049279823,73.76,81333.22,0.21,-0.00029,0.0,0.04709]
[1778049284858,73.78,81331.18,0.21,-0.00029,0.0,0.04738]
[1778049289898,73.81,81332.29,0.21,-0.00029,0.0,0.04751]
[1778049294934,73.83,81331.47,0.21,-0.0003,0.0,0.04774]
[1778049299968,73.84,81333.29,0.21,-0.00029,0.0,0.04768]
[1778049305011,73.84,81325.43,0.21,-0.0003,0.0,0.04812]
[1778049310040,73.86,81321.09,0.21,-0.0003,0.0,0.04852]
[1778049316081,73.89,81320.9,0.21,-0.0003,0.0,0.04874]
[1778049323949,73.93,81318.04,0.21,-0.0003,0.0,0.04918]
[1778049329173,73.95,81314.57,0.21,-0.00031,0.0,0.04953]
[1778049335215,73.98,81312.51,0.21,-0.00031,0.0,0.04965]
[1778049337231,73.99,81328.07,0.21,-0.0003,0.0,0.04892]
[1778049338236,73.99,81341.22,0.21,-0.0003,0.0,0.04825]
[1778049343271,74.0,81341.89,0.21,-0.0003,0.0,0.04833]
[1778049349312,74.03,81345.73,0.21,-0.0003,0.0,0.04836]
[1778049354348,74.06,81347.11,0.21,-0.0003,0.0,0.04848]
[1778049359383,74.08,81348.34,0.21,-0.0003,0.0,0.0486]
[1778049364418,74.11,81350.06,0.21,-0.0003,0.0,0.0487]
[1778049369453,74.13,81351.29,0.21,-0.0003,0.0,0.04882]
[1778049374489,74.15,81352.06,0.21,-0.0003,0.0,0.04896]
[1778049379523,74.18,81358.07,0.21,-0.0003,0.0,0.04883]
[1778049384558,74.2,81368.5,0.21,-0.0003,0.0,0.04849]
[1778049389593,74.23,81367.29,0.21,-0.0003,0.0,0.04874]
[1778049394628,74.25,81367.76,0.21,-0.0003,0.0,0.04869]
[1778049400670,74.28,81367.74,0.21,-0.0003,0.0,0.04892]
[1778049405706,74.3,81366.36,0.21,-0.0003,0.0,0.04917]
[1778049411749,74.33,81365.73,0.21,-0.00031,0.0,0.04942]
[1778049416786,74.35,81362.22,0.21,-0.00031,0.0,0.04978]
[1778049421820,74.38,81361.8,0.21,-0.00031,0.0,0.04998]
[1778049426854,74.4,81361.44,0.21,-0.00031,0.0,0.05017]
[1778049431889,74.42,81369.21,0.21,-0.00031,0.0,0.04995]
[1778049436925,74.45,81379.45,0.21,-0.00031,0.0,0.0496]
[1778049441961,74.47,81374.73,0.21,-0.00031,0.0,0.05003]
[1778049446997,74.49,81388.16,0.21,-0.00031,0.0,0.04952]
[1778049452031,74.52,81388.38,0.21,-0.00031,0.0,0.04954]
[1778049457070,74.68,81387.52,0.21,-0.00032,0.0,0.0508]
[1778049462104,74.79,81383.34,0.21,-0.00032,0.0,0.05185]
[1778049467138,74.81,81371.4,0.21,-0.00033,0.0,0.05266]
[1778049472173,74.83,81369.47,0.21,-0.00033,0.0,0.05294]
[1778049478215,74.85,81366.35,0.21,-0.00033,0.0,0.0533]
[1778049483249,74.87,81372.51,0.21,-0.00033,0.0,0.05313]
[1778049488285,74.89,81380.24,0.21,-0.00033,0.0,0.05288]
[1778049493320,74.91,81380.05,0.21,-0.00033,0.0,0.05306]
[1778049498355,74.93,81384.2,0.21,-0.00033,0.0,0.053]
[1778049503390,74.96,81386.01,0.21,-0.00033,0.0,0.05307]
[1778049508425,74.98,81389.61,0.21,-0.00033,0.0,0.05304]
[1778049513460,75.0,81399.94,0.21,-0.00033,0.0,0.05243]
[1778049518495,75.02,81401.15,0.21,-0.00033,0.0,0.05254]
[1778049523530,75.07,81402.97,0.21,-0.00033,0.0,0.0529]
[1778049528565,75.23,81404.71,0.21,-0.00034,0.0,0.05411]
[1778049533600,75.25,81406.67,0.21,-0.00034,0.0,0.05415]
[1778049538634,75.27,81408.13,0.21,-0.00034,0.0,0.05422]
[1778049542664,75.35,81421.53,0.21,-0.00034,0.0,0.05416]
[1778049547698,75.41,81423.64,0.21,-0.00034,0.0,0.05448]
[1778049552735,75.43,81421.11,0.21,-0.00034,0.0,0.05477]
[1778049557770,75.47,81409.71,0.21,-0.00035,0.0,0.05581]
[1778049562809,75.49,81406.43,0.21,-0.00035,0.0,0.05613]
[1778049566838,75.5,81393.58,0.21,-0.00036,0.0,0.05697]
[1778049569859,75.51,81380.27,0.21,-0.00036,0.0,0.05782]
[1778049574893,75.52,81381.67,0.21,-0.00036,0.0,0.05763]
[1778049579928,75.54,81380.8,0.21,-0.00036,0.0,0.0578]
[1778049584964,75.55,81378.23,0.21,-0.00036,0.0,0.05807]
[1778049589999,75.57,81372.4,0.21,-0.00037,0.0,0.05854]
[1778049595033,75.58,81365.08,0.21,-0.00037,0.0,0.05909]
[1778049600068,75.59,81359.49,0.21,-0.00037,0.0,0.05953]
[1778049606111,75.61,81357.72,0.21,-0.00038,0.0,0.05977]
[1778049611150,75.62,81363.67,0.21,-0.00037,0.0,0.05951]
[1778049616185,75.63,81376.87,0.21,-0.00037,0.0,0.05884]
[1778049621222,75.63,81375.11,0.21,-0.00037,0.0,0.05894]
[1778049626255,75.63,81374.5,0.21,-0.00037,0.0,0.05898]
[1778049631291,75.63,81374.21,0.21,-0.00037,0.0,0.05876]
[1778049636333,75.63,81369.47,0.21,-0.00037,0.0,0.05904]
[1778049641361,75.63,81371.32,0.21,-0.00037,0.0,0.05893]
[1778049646396,75.63,81370.13,0.21,-0.00037,0.0,0.059]
[1778049651431,75.64,81367.71,0.21,-0.00037,0.0,0.05919]
[1778049656467,75.65,81364.84,0.21,-0.00037,0.0,0.05948]
[1778049661501,75.66,81357.28,0.21,-0.00038,0.0,0.06005]
[1778049666537,75.68,81361.24,0.21,-0.00038,0.0,0.05992]
[1778049671573,75.69,81370.57,0.21,-0.00037,0.0,0.05947]
[1778049676608,75.7,81382.47,0.21,-0.00037,0.0,0.05888]
[1778049681641,75.72,81380.7,0.21,-0.00037,0.0,0.05911]
[1778049686679,75.73,81380.5,0.21,-0.00037,0.0,0.05924]
[1778049691712,75.74,81380.76,0.21,-0.00037,0.0,0.05911]
[1778049696747,75.76,81380.46,0.21,-0.00037,0.0,0.05925]
[1778049701782,75.77,81380.52,0.21,-0.00037,0.0,0.05936]
[1778049706818,75.78,81365.78,0.21,-0.00038,0.0,0.06036]
[1778049711855,75.8,81376.93,0.21,-0.00038,0.0,0.0598]
[1778049716888,75.81,81378.6,0.21,-0.00038,0.0,0.05981]
[1778049721924,75.82,81354.16,0.21,-0.00039,0.0,0.06141]
[1778049726958,75.83,81353.57,0.21,-0.00039,0.0,0.06153]
[1778049730989,75.84,81340.59,0.21,-0.00039,0.0,0.06239]
[1778049736022,75.84,81353.42,0.21,-0.00039,0.0,0.0616]
[1778049741058,75.84,81350.94,0.21,-0.00039,0.0,0.06175]
[1778049746092,75.84,81353.92,0.21,-0.00039,0.0,0.06156]
[1778049751127,75.84,81353.87,0.21,-0.00039,0.0,0.06132]
[1778049757169,75.84,81353.47,0.21,-0.00039,0.0,0.06135]
[1778049760192,75.84,81365.99,0.21,-0.00038,0.0,0.06058]
[1778049765226,75.84,81361.27,0.21,-0.00038,0.0,0.06087]
[1778049770261,75.84,81369.67,0.21,-0.00038,0.0,0.06036]
[1778049775297,75.84,81371.01,0.21,-0.00038,0.0,0.06028]
[1778049780331,75.85,81373.49,0.21,-0.00038,0.0,0.06021]
[1778049785372,75.86,81369.54,0.21,-0.00038,0.0,0.06056]
[1778049790411,75.87,81370.14,0.21,-0.00038,0.0,0.06062]
[1778049793468,75.87,81372.21,0.21,-0.00038,0.0,0.06051]
[1778049794433,75.87,81373.28,0.21,-0.00038,0.0,0.06045]
[1778049799469,75.87,81370.85,0.21,-0.00038,0.0,0.0606]
[1778049804501,75.88,81377.01,0.21,-0.00038,0.0,0.06026]
[1778049809538,75.88,81379.65,0.21,-0.00038,0.0,0.0601]
[1778049810114,75.88,81379.65,0.21,-0.00038,0.0,0.0601]
[1778049810545,75.88,81380.47,0.21,-0.00038,0.0,0.06006]
[1778049815580,75.88,81380.68,0.21,-0.00038,0.0,0.0598]
[1778049820216,75.88,81380.84,0.21,-0.00038,0.0,0.05979]
[1778049820235,75.88,81381.11,0.21,-0.00038,0.0,0.05978]
[1778049825651,75.89,81382.13,0.21,-0.00038,0.0,0.05983]
[1778049830685,75.9,81388.38,0.21,-0.00038,0.0,0.05956]
[1778049835720,75.91,81383.96,0.21,-0.00038,0.0,0.05988]
[1778049840759,75.92,81384.91,0.21,-0.00038,0.0,0.05993]
[1778049845790,75.93,81374.54,0.21,-0.00038,0.0,0.06067]
[1778049847794,75.93,81374.44,0.21,-0.00038,0.0,0.06069]
[1778049847857,75.94,81374.24,0.21,-0.00038,0.0,0.06073]
[1778049849545,75.94,81374.24,0.21,-0.00038,0.0,0.06073]
[1778049850209,75.94,81374.24,0.21,-0.00038,0.0,0.06073]
[1778049851592,75.94,81373.12,0.21,-0.00038,0.0,0.06084]
[1778049851834,75.95,81373.32,0.21,-0.00038,0.0,0.06087]
[1778049853237,75.95,81373.32,0.21,-0.00038,0.0,0.06087]
[1778049853520,75.95,81373.32,0.21,-0.00038,0.0,0.06087]
[1778049853269,75.95,81373.89,0.21,-0.00038,0.0,0.06085]
[1778049853846,75.95,81373.89,0.21,-0.00038,0.0,0.06087]
[1778049858701,75.96,81381.28,0.21,-0.00038,0.0,0.06051]
[1778049858881,75.96,81381.45,0.21,-0.00038,0.0,0.06052]
[1778049863916,75.97,81382.01,0.21,-0.00038,0.0,0.0606]
[1778049868951,75.99,81382.18,0.21,-0.00038,0.0,0.06069]
[1778049873986,76.0,81381.77,0.21,-0.00038,0.0,0.06058]
[1778049879021,76.01,81389.73,0.21,-0.00038,0.0,0.06021]
[1778049884056,76.01,81392.32,0.21,-0.00038,0.0,0.06008]
[1778049889094,76.01,81395.12,0.21,-0.00038,0.0,0.05991]
[1778049894129,76.02,81391.27,0.21,-0.00038,0.0,0.06016]
[1778049899161,76.03,81390.89,0.21,-0.00038,0.0,0.06029]
[1778049901177,76.04,81410.79,0.21,-0.00037,0.0,0.05917]
[1778049902183,76.04,81423.68,0.21,-0.00037,0.0,0.05841]
[1778049907218,76.05,81426.71,0.21,-0.00037,0.0,0.05836]
[1778049911183,76.06,81428.17,0.21,-0.00037,0.0,0.05835]
[1778049911248,76.06,81428.09,0.21,-0.00037,0.0,0.05838]
[1778049914269,76.07,81444.7,0.21,-0.00036,0.0,0.05747]
[1778049918353,76.07,81444.75,0.21,-0.00036,0.0,0.05747]
[1778049918437,76.07,81435.89,0.21,-0.00036,0.0,0.05798]
[1778049919457,76.07,81435.89,0.21,-0.00036,0.0,0.05798]
[1778049919469,76.07,81434.32,0.21,-0.00037,0.0,0.05807]
[1778049925345,76.07,81432.05,0.21,-0.00037,0.0,0.05821]
[1778049930382,76.07,81425.31,0.21,-0.00037,0.0,0.0586]
[1778049935414,76.07,81425.8,0.21,-0.00037,0.0,0.05834]
[1778049940450,76.07,81424.46,0.21,-0.00037,0.0,0.05841]
[1778049945485,76.07,81427.48,0.21,-0.00037,0.0,0.05824]
[1778049950520,76.07,81426.24,0.21,-0.00037,0.0,0.05831]
[1778049955555,76.07,81430.45,0.21,-0.00037,0.0,0.05806]
[1778049960592,76.07,81430.85,0.21,-0.00037,0.0,0.05804]
[1778049965625,76.07,81433.08,0.21,-0.00036,0.0,0.05791]
[1778049970661,76.07,81439.48,0.21,-0.00036,0.0,0.05754]
[1778049975695,76.07,81439.7,0.21,-0.00036,0.0,0.05753]
[1778049980730,76.07,81436.32,0.21,-0.00036,0.0,0.05772]
[1778049981576,76.07,81436.32,0.21,-0.00036,0.0,0.05772]
[1778049981741,76.07,81435.76,0.21,-0.00036,0.0,0.05775]
[1778049986773,76.07,81434.07,0.21,-0.00036,0.0,0.05785]
[1778049991808,76.07,81430.84,0.21,-0.00036,0.0,0.05781]
[1778049996842,76.07,81428.34,0.21,-0.00036,0.0,0.05795]
[1778050001876,76.07,81429.21,0.21,-0.00036,0.0,0.0579]
[1778050006912,76.08,81428.65,0.21,-0.00037,0.0,0.05806]
[1778050011948,76.1,81428.31,0.21,-0.00037,0.0,0.05821]
[1778050014968,76.1,81443.49,0.21,-0.00036,0.0,0.05738]
[1778050020007,76.11,81440.55,0.21,-0.00036,0.0,0.05757]
[1778050025038,76.11,81440.98,0.21,-0.00036,0.0,0.05755]
[1778050030076,76.11,81437.68,0.21,-0.00036,0.0,0.05774]
[1778050035108,76.11,81430.06,0.21,-0.00037,0.0,0.05818]
[1778050041151,76.11,81429.97,0.21,-0.00037,0.0,0.05819]
[1778050046185,76.11,81428.59,0.21,-0.00037,0.0,0.05827]
[1778050051220,76.11,81428.67,0.21,-0.00037,0.0,0.05803]
[1778050056255,76.11,81430.86,0.21,-0.00036,0.0,0.0579]
[1778050063304,76.11,81430.16,0.21,-0.00036,0.0,0.05794]
[1778050068343,76.11,81431.19,0.21,-0.00036,0.0,0.05788]
[1778050075389,76.11,81430.1,0.21,-0.00036,0.0,0.05795]
[1778050080425,76.11,81428.47,0.21,-0.00037,0.0,0.05804]
[1778050085460,76.11,81421.53,0.21,-0.00037,0.0,0.05845]
[1778050090495,76.12,81418.75,0.21,-0.00037,0.0,0.05869]
[1778050095532,76.13,81422.85,0.21,-0.00037,0.0,0.05857]
[1778050100568,76.15,81427.92,0.21,-0.00037,0.0,0.0584]
[1778050105602,76.16,81430.09,0.21,-0.00037,0.0,0.0584]
[1778050111645,76.18,81433.16,0.21,-0.00037,0.0,0.05814]
[1778050116679,76.19,81434.94,0.21,-0.00037,0.0,0.05816]
[1778050121716,76.21,81437.63,0.21,-0.00037,0.0,0.05813]
[1778050123730,76.22,81451.65,0.21,-0.00036,0.0,0.05739]
[1778050128765,76.23,81453.43,0.21,-0.00036,0.0,0.05737]
[1778050133800,76.23,81450.04,0.21,-0.00036,0.0,0.05757]
[1778050138839,76.23,81458.12,0.21,-0.00036,0.0,0.0571]
[1778050141857,76.23,81442.82,0.21,-0.00037,0.0,0.05804]
[1778050146891,76.25,81438.81,0.21,-0.00037,0.0,0.05841]
[1778050151931,76.26,81438.71,0.21,-0.00037,0.0,0.05855]
[1778050156969,76.28,81438.83,0.21,-0.00037,0.0,0.05868]
[1778050162004,76.29,81437.37,0.21,-0.00037,0.0,0.0589]
[1778050167039,76.31,81437.85,0.21,-0.00037,0.0,0.059]
[1778050171890,76.33,81448.99,0.21,-0.00037,0.0,0.05824]
[1778050177109,76.46,81454.09,0.21,-0.00037,0.0,0.05907]
[1778050185165,76.64,81461.49,0.21,-0.00038,0.0,0.06023]
[1778050190201,76.65,81462.39,0.21,-0.00038,0.0,0.0603]
[1778050195237,76.67,81464.31,0.21,-0.00038,0.0,0.0603]
[1778050200271,76.68,81463.84,0.21,-0.00038,0.0,0.06045]
[1778050205306,76.69,81454.39,0.21,-0.00039,0.0,0.06113]
[1778050210342,76.7,81454.52,0.21,-0.00039,0.0,0.06124]
[1778050215378,76.72,81451.31,0.21,-0.00039,0.0,0.06154]
[1778050220415,76.75,81442.93,0.21,-0.00039,0.0,0.06233]
[1778050225448,76.76,81441.81,0.21,-0.0004,0.0,0.06249]
[1778050230485,76.77,81441.79,0.21,-0.0004,0.0,0.06259]
[1778050235518,76.78,81440.44,0.21,-0.0004,0.0,0.06252]
[1778050240553,76.79,81433.9,0.21,-0.0004,0.0,0.06303]
[1778050245588,76.8,81432.53,0.21,-0.0004,0.0,0.0632]
[1778050250623,76.81,81430.92,0.21,-0.0004,0.0,0.0634]
[1778050255658,76.82,81436.25,0.21,-0.0004,0.0,0.06316]
[1778050260694,76.83,81436.19,0.21,-0.0004,0.0,0.06325]
[1778050265728,76.84,81432.6,0.21,-0.0004,0.0,0.06357]
[1778050270765,76.85,81431.79,0.21,-0.0004,0.0,0.06372]
[1778050275802,76.86,81431.06,0.21,-0.00041,0.0,0.06385]
[1778050280833,76.87,81428.92,0.21,-0.00041,0.0,0.06408]
[1778050285868,76.88,81426.72,0.21,-0.00041,0.0,0.06432]
[1778050290139,76.89,81424.38,0.21,-0.00041,0.0,0.06454]
[1778050290903,76.89,81424.99,0.21,-0.00041,0.0,0.06452]
[1778050295938,76.89,81423.6,0.21,-0.00041,0.0,0.06435]
[1778050300973,76.89,81423.61,0.21,-0.00041,0.0,0.06435]
[1778050306009,76.89,81421.69,0.21,-0.00041,0.0,0.06447]
[1778050311044,76.89,81418.68,0.21,-0.00041,0.0,0.06466]
[1778050316080,76.89,81422.76,0.21,-0.00041,0.0,0.0644]
[1778050321114,76.89,81423.39,0.21,-0.00041,0.0,0.06436]
[1778050326149,76.89,81422.46,0.21,-0.00041,0.0,0.06442]
[1778050331184,76.89,81424.2,0.21,-0.00041,0.0,0.06431]
[1778050339241,76.89,81426.46,0.21,-0.00041,0.0,0.06417]
[1778050344276,76.89,81434.55,0.21,-0.0004,0.0,0.06366]
[1778050349310,76.89,81437.11,0.21,-0.0004,0.0,0.06349]
[1778050354345,76.89,81436.47,0.21,-0.0004,0.0,0.06328]
[1778050359380,76.89,81432.46,0.21,-0.0004,0.0,0.06357]
[1778050364415,76.89,81430.43,0.21,-0.0004,0.0,0.06369]
[1778050368443,76.89,81413.53,0.21,-0.00041,0.0,0.06476]
[1778050373478,76.89,81414.22,0.21,-0.00041,0.0,0.06472]
[1778050378513,76.89,81419.1,0.21,-0.00041,0.0,0.06441]
[1778050383548,76.89,81428.25,0.21,-0.00041,0.0,0.06383]
[1778050390597,76.89,81429.97,0.21,-0.0004,0.0,0.06372]
[1778050395633,76.89,81432.47,0.21,-0.0004,0.0,0.06357]
[1778050400670,76.89,81431.65,0.21,-0.0004,0.0,0.06362]
[1778050405703,76.89,81430.68,0.21,-0.0004,0.0,0.06368]
[1778050410739,76.89,81433.0,0.21,-0.0004,0.0,0.06353]
[1778050415774,76.89,81435.9,0.21,-0.0004,0.0,0.0631]
[1778050420809,76.89,81446.18,0.21,-0.0004,0.0,0.06246]
[1778050425842,76.89,81444.19,0.21,-0.0004,0.0,0.06258]
[1778050430879,76.89,81449.85,0.21,-0.00039,0.0,0.06223]
[1778050435913,76.89,81442.49,0.21,-0.0004,0.0,0.06269]
[1778050440948,76.89,81440.39,0.21,-0.0004,0.0,0.06282]
[1778050445984,76.89,81434.17,0.21,-0.0004,0.0,0.06321]
[1778050451018,76.89,81432.71,0.21,-0.0004,0.0,0.0633]
[1778050456057,76.89,81434.22,0.21,-0.0004,0.0,0.0632]
[1778050461092,76.89,81432.54,0.21,-0.0004,0.0,0.06331]
[1778050467134,76.89,81430.08,0.21,-0.0004,0.0,0.06346]
[1778050472168,76.89,81432.67,0.21,-0.0004,0.0,0.06304]
[1778050477203,76.89,81435.22,0.21,-0.0004,0.0,0.06289]
[1778050482239,76.89,81442.13,0.21,-0.0004,0.0,0.06246]
[1778050487275,76.89,81448.84,0.21,-0.00039,0.0,0.06204]
[1778050492312,76.89,81450.87,0.21,-0.00039,0.0,0.06192]
[1778050497345,76.89,81442.62,0.21,-0.0004,0.0,0.06243]
[1778050502380,76.89,81440.9,0.21,-0.0004,0.0,0.06253]
[1778050507415,76.89,81441.12,0.21,-0.0004,0.0,0.06252]
[1778050512451,76.89,81441.89,0.21,-0.0004,0.0,0.06247]
[1778050517485,76.89,81440.3,0.21,-0.0004,0.0,0.06257]
[1778050522522,76.89,81438.48,0.21,-0.0004,0.0,0.06268]
[1778050527557,76.89,81438.75,0.21,-0.0004,0.0,0.06267]
[1778050530579,76.89,81424.27,0.21,-0.0004,0.0,0.06357]
[1778050535615,76.89,81426.46,0.21,-0.0004,0.0,0.06318]
[1778050540650,76.89,81429.95,0.21,-0.0004,0.0,0.06296]
[1778050545682,76.89,81431.29,0.21,-0.0004,0.0,0.06288]
[1778050550718,76.89,81432.9,0.21,-0.0004,0.0,0.06278]
[1778050555762,76.89,81427.74,0.21,-0.0004,0.0,0.0631]
[1778050560797,76.89,81425.02,0.21,-0.0004,0.0,0.06327]
[1778050565833,76.89,81423.62,0.21,-0.0004,0.0,0.06336]
[1778050574895,76.89,81426.98,0.21,-0.0004,0.0,0.06315]
[1778050578923,76.89,81441.23,0.21,-0.0004,0.0,0.06226]
[1778050583958,76.89,81442.25,0.21,-0.00039,0.0,0.0622]
[1778050588994,76.89,81442.3,0.21,-0.00039,0.0,0.0622]
[1778050594028,76.89,81440.93,0.21,-0.00039,0.0,0.06203]
[1778050599063,76.89,81439.5,0.21,-0.00039,0.0,0.06212]
[1778050604099,76.89,81440.38,0.21,-0.00039,0.0,0.06206]
[1778050609133,76.89,81439.89,0.21,-0.00039,0.0,0.06209]
[1778050614168,76.89,81440.15,0.21,-0.00039,0.0,0.06208]
[1778050620212,76.89,81447.6,0.21,-0.00039,0.0,0.06162]
[1778050625249,76.89,81445.51,0.21,-0.00039,0.0,0.06175]
[1778050630285,76.89,81445.25,0.21,-0.00039,0.0,0.06177]
[1778050636327,76.89,81443.82,0.21,-0.00039,0.0,0.06185]
[1778050641366,76.89,81438.11,0.21,-0.00039,0.0,0.0622]
[1778050646397,76.89,81439.36,0.21,-0.00039,0.0,0.06213]
[1778050651432,76.89,81442.36,0.21,-0.00039,0.0,0.06169]
[1778050656467,76.89,81443.76,0.21,-0.00039,0.0,0.06161]
[1778050661502,76.89,81441.14,0.21,-0.00039,0.0,0.06177]
[1778050666537,76.89,81438.73,0.21,-0.00039,0.0,0.06191]
[1778050671572,76.89,81442.33,0.21,-0.00039,0.0,0.06169]
[1778050676608,76.89,81440.01,0.21,-0.00039,0.0,0.06184]
[1778050681642,76.89,81437.99,0.21,-0.00039,0.0,0.06196]
[1778050687685,76.89,81438.6,0.21,-0.00039,0.0,0.06192]
[1778050693727,76.89,81438.68,0.21,-0.00039,0.0,0.06192]
[1778050698762,76.89,81442.74,0.21,-0.00039,0.0,0.06167]
[1778050703806,76.89,81439.48,0.21,-0.00039,0.0,0.06187]
[1778050708832,76.89,81426.65,0.21,-0.0004,0.0,0.06266]
[1778050713867,76.89,81435.0,0.21,-0.00039,0.0,0.06189]
[1778050718902,76.89,81440.42,0.21,-0.00039,0.0,0.06156]
[1778050723937,76.89,81438.34,0.21,-0.00039,0.0,0.06169]
[1778050728974,76.89,81438.3,0.21,-0.00039,0.0,0.06169]
[1778050732050,76.89,81439.0,0.21,-0.00039,0.0,0.06165]
[1778050732053,76.89,81438.56,0.21,-0.00039,0.0,0.06168]
[1778050738037,76.89,81438.41,0.21,-0.00039,0.0,0.06168]
[1778050743072,76.9,81441.06,0.21,-0.00039,0.0,0.06154]
[1778050748106,76.9,81446.81,0.21,-0.00039,0.0,0.06123]
[1778050753142,76.91,81449.86,0.21,-0.00039,0.0,0.06115]
[1778050758181,76.92,81449.11,0.21,-0.00039,0.0,0.0613]
[1778050763212,76.94,81438.3,0.21,-0.00039,0.0,0.06206]
[1778050768252,76.95,81437.14,0.21,-0.0004,0.0,0.06223]
[1778050773289,76.96,81440.34,0.21,-0.00039,0.0,0.06188]
[1778050778323,76.97,81447.46,0.21,-0.00039,0.0,0.06155]
[1778050783363,76.98,81444.27,0.21,-0.00039,0.0,0.06186]
[1778050788393,76.99,81433.77,0.21,-0.0004,0.0,0.06258]
[1778050793428,77.0,81428.25,0.21,-0.0004,0.0,0.06303]
[1778050798463,77.06,81426.28,0.21,-0.00041,0.0,0.06366]
[1778050802492,77.12,81442.53,0.21,-0.0004,0.0,0.06322]
[1778050807526,77.21,81443.81,0.21,-0.00041,0.0,0.06394]
[1778050809088,77.23,81443.16,0.21,-0.00041,0.0,0.06413]
[1778050809541,77.24,81443.41,0.21,-0.00041,0.0,0.06427]
[1778050814575,77.24,81442.12,0.21,-0.00041,0.0,0.06435]
[1778050819612,77.24,81433.84,0.21,-0.00041,0.0,0.06488]
[1778050824646,77.24,81434.38,0.21,-0.00041,0.0,0.06484]
[1778050829680,77.24,81435.16,0.21,-0.00041,0.0,0.06479]
[1778050833713,77.24,81444.77,0.21,-0.00041,0.0,0.06393]
[1778050838743,77.24,81440.46,0.21,-0.00041,0.0,0.0642]
[1778050843778,77.24,81442.75,0.21,-0.00041,0.0,0.06405]
[1778050848814,77.24,81441.32,0.21,-0.00041,0.0,0.06414]
[1778050853848,77.24,81442.44,0.21,-0.00041,0.0,0.06407]
[1778050858883,77.24,81441.68,0.21,-0.00041,0.0,0.06412]
[1778050863918,77.24,81437.84,0.21,-0.00041,0.0,0.06436]
[1778050868954,77.24,81441.5,0.21,-0.00041,0.0,0.06413]
[1778050873988,77.24,81439.73,0.21,-0.00041,0.0,0.06424]
[1778050879024,77.24,81440.9,0.21,-0.00041,0.0,0.06417]
[1778050884059,77.24,81441.03,0.21,-0.00041,0.0,0.06416]
[1778050889095,77.24,81437.71,0.21,-0.00041,0.0,0.06437]
[1778050894129,77.24,81437.93,0.21,-0.00041,0.0,0.0641]
[1778050899164,77.24,81439.59,0.21,-0.00041,0.0,0.06399]
[1778050904200,77.24,81441.91,0.21,-0.00041,0.0,0.06385]
[1778050908227,77.24,81460.56,0.21,-0.0004,0.0,0.06269]
[1778050913262,77.24,81468.25,0.21,-0.0004,0.0,0.06221]
[1778050918297,77.24,81467.97,0.21,-0.0004,0.0,0.06223]
[1778050923333,77.24,81469.53,0.21,-0.0004,0.0,0.06213]
[1778050927360,77.24,81455.51,0.21,-0.0004,0.0,0.063]
[1778050932395,77.24,81455.17,0.21,-0.0004,0.0,0.06302]
[1778050937430,77.24,81456.64,0.21,-0.0004,0.0,0.06293]
[1778050942466,77.24,81457.87,0.21,-0.0004,0.0,0.06285]
[1778050947505,77.24,81443.93,0.21,-0.00041,0.0,0.06372]
[1778050952540,77.24,81445.58,0.21,-0.0004,0.0,0.06336]
[1778050956571,77.24,81459.69,0.21,-0.0004,0.0,0.06249]
[1778050961602,77.24,81462.81,0.21,-0.0004,0.0,0.06229]
[1778050966640,77.24,81458.95,0.21,-0.0004,0.0,0.06253]
[1778050971674,77.24,81459.58,0.21,-0.0004,0.0,0.06249]
[1778050977716,77.24,81460.02,0.21,-0.0004,0.0,0.06247]
[1778050982751,77.24,81456.93,0.21,-0.0004,0.0,0.06266]
[1778050987786,77.24,81457.27,0.21,-0.0004,0.0,0.06264]
[1778050992822,77.24,81460.35,0.21,-0.0004,0.0,0.06245]
[1778050997856,77.24,81463.1,0.21,-0.0004,0.0,0.06228]
[1778051002892,77.24,81466.53,0.21,-0.00039,0.0,0.06207]
[1778051005913,77.24,81481.95,0.21,-0.00039,0.0,0.06113]
[1778051010948,77.24,81486.07,0.21,-0.00039,0.0,0.06088]
[1778051015983,77.24,81489.07,0.21,-0.00038,0.0,0.06045]
[1778051021019,77.24,81487.69,0.21,-0.00038,0.0,0.06053]
[1778051026054,77.24,81486.49,0.21,-0.00038,0.0,0.06061]
[1778051032096,77.24,81477.54,0.21,-0.00039,0.0,0.06115]
[1778051037131,77.24,81478.43,0.21,-0.00039,0.0,0.06109]
[1778051042166,77.24,81477.08,0.21,-0.00039,0.0,0.06117]
[1778051047201,77.24,81477.48,0.21,-0.00039,0.0,0.06115]
[1778051052236,77.24,81483.04,0.21,-0.00039,0.0,0.06081]
[1778051057273,77.24,81484.38,0.21,-0.00039,0.0,0.06073]
[1778051062306,77.24,81490.33,0.21,-0.00038,0.0,0.06038]
[1778051067346,77.24,81483.32,0.21,-0.00039,0.0,0.0608]
[1778051072378,77.24,81474.76,0.21,-0.00039,0.0,0.06107]
[1778051077413,77.24,81467.38,0.21,-0.00039,0.0,0.06151]
[1778051082448,77.24,81470.26,0.21,-0.00039,0.0,0.06134]
[1778051087483,77.24,81468.34,0.21,-0.00039,0.0,0.06145]
[1778051092519,77.24,81457.07,0.21,-0.0004,0.0,0.06214]
[1778051097566,77.24,81458.28,0.21,-0.0004,0.0,0.06207]
[1778051098573,77.24,81419.55,0.21,-0.00041,0.0,0.06449]
[1778051100585,77.24,81405.5,0.21,-0.00042,0.0,0.06538]
[1778051103599,77.24,81419.56,0.21,-0.00041,0.0,0.06448]
[1778051108635,77.24,81421.34,0.21,-0.00041,0.0,0.06437]
[1778051113670,77.24,81426.09,0.21,-0.00041,0.0,0.06407]
[1778051118704,77.24,81428.04,0.21,-0.00041,0.0,0.06395]
[1778051122737,77.24,81444.76,0.21,-0.0004,0.0,0.0629]
[1778051128791,77.24,81448.01,0.21,-0.0004,0.0,0.0627]
[1778051133836,77.24,81440.64,0.21,-0.0004,0.0,0.0629]
[1778051138862,77.24,81452.25,0.21,-0.0004,0.0,0.06219]
[1778051143896,77.24,81455.91,0.21,-0.00039,0.0,0.06196]
[1778051148932,77.24,81456.46,0.21,-0.00039,0.0,0.06193]
[1778051153966,77.24,81457.07,0.21,-0.00039,0.0,0.06189]
[1778051159001,77.24,81457.25,0.21,-0.00039,0.0,0.06188]
[1778051164036,77.24,81463.12,0.21,-0.00039,0.0,0.06152]
[1778051169071,77.24,81468.53,0.21,-0.00039,0.0,0.06119]
[1778051175114,77.24,81466.93,0.21,-0.00039,0.0,0.06129]
[1778051180149,77.24,81466.2,0.21,-0.00039,0.0,0.06133]
[1778051185184,77.24,81469.97,0.21,-0.00039,0.0,0.06111]
[1778051190219,77.24,81454.58,0.21,-0.0004,0.0,0.06204]
[1778051195254,77.24,81452.8,0.21,-0.00039,0.0,0.0619]
[1778051200289,77.24,81459.12,0.21,-0.00039,0.0,0.06152]
[1778051205324,77.24,81464.6,0.21,-0.00039,0.0,0.06118]
[1778051210359,77.24,81465.38,0.21,-0.00039,0.0,0.06114]
[1778051215394,77.24,81463.4,0.21,-0.00039,0.0,0.06126]
[1778051220429,77.24,81455.5,0.21,-0.00039,0.0,0.06174]
[1778051226471,77.24,81456.84,0.21,-0.00039,0.0,0.06165]
[1778051231507,77.24,81453.9,0.21,-0.00039,0.0,0.06183]
[1778051236542,77.24,81448.56,0.21,-0.0004,0.0,0.06216]
[1778051241577,77.24,81449.3,0.21,-0.0004,0.0,0.06212]
[1778051246613,77.24,81448.38,0.21,-0.0004,0.0,0.06217]
[1778051251649,77.24,81447.27,0.21,-0.0004,0.0,0.06199]
[1778051256682,77.24,81446.22,0.21,-0.0004,0.0,0.06205]
[1778051261717,77.24,81448.51,0.21,-0.00039,0.0,0.06191]
[1778051266752,77.24,81447.12,0.21,-0.0004,0.0,0.062]
[1778051271787,77.24,81444.78,0.21,-0.0004,0.0,0.06214]
[1778051275816,77.24,81457.99,0.21,-0.00039,0.0,0.06133]
[1778051280857,77.24,81465.52,0.21,-0.00039,0.0,0.06088]
[1778051285888,77.24,81452.87,0.21,-0.00039,0.0,0.06165]
[1778051290923,77.24,81449.53,0.21,-0.00039,0.0,0.06185]
[1778051295959,77.24,81457.63,0.21,-0.00039,0.0,0.06136]
[1778051300995,77.24,81458.02,0.21,-0.00039,0.0,0.06133]
[1778051306030,77.24,81458.72,0.21,-0.00039,0.0,0.06129]
[1778051311066,77.24,81462.37,0.21,-0.00039,0.0,0.06082]
[1778051316100,77.24,81460.72,0.21,-0.00039,0.0,0.06092]
[1778051321195,77.24,81468.27,0.21,-0.00038,0.0,0.06047]
[1778051326230,77.24,81467.9,0.21,-0.00038,0.0,0.06049]
[1778051331266,77.24,81470.62,0.21,-0.00038,0.0,0.06032]
[1778051336300,77.24,81476.06,0.21,-0.00038,0.0,0.06]
[1778051341335,77.24,81483.25,0.21,-0.00038,0.0,0.05957]
[1778051346370,77.24,81485.87,0.21,-0.00038,0.0,0.05942]
[1778051351408,77.24,81486.63,0.21,-0.00038,0.0,0.05937]
[1778051356443,77.24,81497.06,0.21,-0.00037,0.0,0.05876]
[1778051361478,77.24,81503.59,0.21,-0.00037,0.0,0.05838]
[1778051366513,77.24,81503.55,0.21,-0.00037,0.0,0.05838]
[1778051371548,77.24,81504.02,0.21,-0.00037,0.0,0.05812]
[1778051376584,77.24,81499.07,0.21,-0.00037,0.0,0.0584]
[1778051381617,77.24,81507.88,0.21,-0.00037,0.0,0.0579]
[1778051386653,77.24,81507.99,0.21,-0.00037,0.0,0.05789]
[1778051391689,77.24,81507.46,0.21,-0.00037,0.0,0.05792]
[1778051396724,77.24,81514.28,0.21,-0.00036,0.0,0.05753]
[1778051401761,77.24,81510.88,0.21,-0.00037,0.0,0.05772]
[1778051406800,77.24,81511.88,0.21,-0.00037,0.0,0.05767]
[1778051411836,77.24,81510.57,0.21,-0.00037,0.0,0.05774]
[1778051416870,77.24,81509.21,0.21,-0.00037,0.0,0.05782]
[1778051421907,77.24,81502.97,0.21,-0.00037,0.0,0.05818]
[1778051426941,77.24,81503.54,0.21,-0.00037,0.0,0.05815]
[1778051431976,77.24,81504.08,0.21,-0.00037,0.0,0.05788]
[1778051437010,77.24,81503.41,0.21,-0.00037,0.0,0.05791]
[1778051442047,77.24,81503.58,0.21,-0.00037,0.0,0.0579]
[1778051447082,77.24,81503.54,0.21,-0.00037,0.0,0.05791]
[1778051452117,77.24,81501.36,0.21,-0.00037,0.0,0.05803]
[1778051457152,77.24,81503.31,0.21,-0.00037,0.0,0.05792]
[1778051462189,77.24,81501.79,0.21,-0.00037,0.0,0.05801]
[1778051467222,77.24,81502.88,0.21,-0.00037,0.0,0.05794]
[1778051472265,77.24,81503.54,0.21,-0.00037,0.0,0.05791]
[1778051475282,77.24,81519.34,0.21,-0.00036,0.0,0.057]
[1778051479308,77.24,81535.55,0.21,-0.00035,0.0,0.05609]
[1778051483335,77.24,81553.62,0.21,-0.00035,0.0,0.05509]
[1778051488369,77.24,81553.67,0.21,-0.00035,0.0,0.05508]
[1778051493404,77.24,81550.03,0.21,-0.00035,0.0,0.05505]
[1778051498439,77.24,81547.05,0.21,-0.00035,0.0,0.05522]
[1778051502469,77.24,81533.21,0.21,-0.00035,0.0,0.05599]
[1778051507505,77.24,81535.07,0.21,-0.00035,0.0,0.05588]
[1778051512540,77.24,81541.19,0.21,-0.00035,0.0,0.05554]
[1778051517575,77.24,81542.44,0.21,-0.00035,0.0,0.05547]
[1778051522611,77.24,81545.97,0.21,-0.00035,0.0,0.05528]
[1778051527646,77.24,81547.46,0.21,-0.00035,0.0,0.0552]
[1778051532682,77.24,81553.79,0.21,-0.00035,0.0,0.05485]
[1778051537717,77.24,81557.87,0.21,-0.00034,0.0,0.05462]
[1778051542754,77.24,81560.9,0.21,-0.00034,0.0,0.05446]
[1778051547787,77.24,81553.25,0.21,-0.00035,0.0,0.05488]
[1778051552822,77.24,81552.6,0.21,-0.00035,0.0,0.05469]
[1778051557857,77.24,81552.23,0.21,-0.00035,0.0,0.05471]
[1778051562892,77.24,81549.05,0.21,-0.00035,0.0,0.05488]
[1778051567927,77.24,81536.5,0.21,-0.00035,0.0,0.05557]
[1778051572963,77.24,81538.26,0.21,-0.00035,0.0,0.05548]
[1778051577997,77.24,81532.72,0.21,-0.00035,0.0,0.05578]
[1778051583033,77.24,81531.95,0.21,-0.00035,0.0,0.05583]
[1778051588067,77.24,81523.11,0.21,-0.00036,0.0,0.05632]
[1778051593103,77.24,81524.3,0.21,-0.00036,0.0,0.05625]
[1778051598138,77.24,81532.14,0.21,-0.00035,0.0,0.05582]
[1778051603174,77.24,81526.09,0.21,-0.00036,0.0,0.05615]
[1778051609215,77.24,81522.26,0.21,-0.00036,0.0,0.05637]
[1778051614252,77.24,81512.6,0.21,-0.00036,0.0,0.05668]
[1778051618282,77.24,81498.86,0.21,-0.00036,0.0,0.05746]
[1778051623316,77.24,81496.33,0.21,-0.00037,0.0,0.05761]
[1778051628353,77.24,81491.95,0.21,-0.00037,0.0,0.05786]
[1778051633388,77.24,81490.31,0.21,-0.00037,0.0,0.05795]
[1778051638424,77.24,81487.84,0.21,-0.00037,0.0,0.0581]
[1778051643458,77.24,81485.33,0.21,-0.00037,0.0,0.05824]
[1778051648494,77.24,81483.18,0.21,-0.00037,0.0,0.05837]
[1778051653528,77.24,81485.43,0.21,-0.00037,0.0,0.05824]
[1778051658563,77.24,81481.0,0.21,-0.00037,0.0,0.05849]
[1778051663598,77.24,81483.22,0.21,-0.00037,0.0,0.05836]
[1778051668633,77.24,81482.75,0.21,-0.00037,0.0,0.05839]
[1778051673668,77.24,81479.01,0.21,-0.00037,0.0,0.05837]
[1778051678702,77.24,81480.24,0.21,-0.00037,0.0,0.0583]
[1778051683738,77.24,81475.3,0.21,-0.00037,0.0,0.05859]
[1778051688782,77.24,81476.03,0.21,-0.00037,0.0,0.05854]
[1778051692590,77.24,81457.0,0.21,-0.00038,0.0,0.05966]
[1778051693850,77.24,81412.49,0.21,-0.0004,0.0,0.06236]
[1778051695858,77.24,81397.11,0.21,-0.00041,0.0,0.06331]
[1778051700905,77.24,81397.34,0.21,-0.00041,0.0,0.0633]
[1778051703914,77.24,81412.57,0.21,-0.0004,0.0,0.06235]
[1778051708947,77.24,81421.22,0.21,-0.0004,0.0,0.06182]
[1778051713983,77.24,81432.94,0.21,-0.00039,0.0,0.06111]
[1778051719018,77.24,81444.17,0.21,-0.00039,0.0,0.06043]
[1778051724052,77.24,81444.09,0.21,-0.00039,0.0,0.06043]
[1778051729088,77.24,81445.66,0.21,-0.00038,0.0,0.06034]
[1778051734123,77.24,81439.71,0.21,-0.00039,0.0,0.06045]
[1778051739160,77.24,81439.16,0.21,-0.00039,0.0,0.06048]
[1778051744196,77.24,81438.9,0.21,-0.00039,0.0,0.0605]
[1778051749230,77.24,81438.13,0.21,-0.00039,0.0,0.06054]
[1778051754266,77.24,81440.28,0.21,-0.00039,0.0,0.06041]
[1778051759301,77.24,81441.02,0.21,-0.00039,0.0,0.06037]
[1778051764335,77.24,81449.08,0.21,-0.00038,0.0,0.05989]
[1778051769371,77.24,81444.87,0.21,-0.00038,0.0,0.06014]
[1778051774407,77.24,81452.88,0.21,-0.00038,0.0,0.05966]
[1778051779443,77.24,81448.15,0.21,-0.00038,0.0,0.05994]
[1778051784475,77.24,81449.9,0.21,-0.00038,0.0,0.05984]
[1778051789514,77.24,81456.64,0.21,-0.00038,0.0,0.05944]
[1778051794549,77.24,81454.0,0.21,-0.00038,0.0,0.05935]
[1778051799584,77.24,81451.56,0.21,-0.00038,0.0,0.05949]
[1778051804618,77.24,81446.92,0.21,-0.00038,0.0,0.05977]
[1778051809656,77.24,81442.57,0.21,-0.00038,0.0,0.06003]
[1778051814691,77.24,81439.71,0.21,-0.00038,0.0,0.0602]
[1778051819725,77.24,81438.48,0.21,-0.00038,0.0,0.06027]
[1778051824760,77.24,81434.34,0.21,-0.00039,0.0,0.06052]
[1778051829795,77.24,81432.02,0.21,-0.00039,0.0,0.06066]
[1778051834830,77.24,81432.93,0.21,-0.00039,0.0,0.06061]
[1778051839865,77.24,81442.48,0.21,-0.00038,0.0,0.06003]
[1778051844900,77.24,81443.04,0.21,-0.00038,0.0,0.06]
[1778051849935,77.24,81433.25,0.21,-0.00039,0.0,0.06059]
[1778051854970,77.24,81420.95,0.21,-0.00039,0.0,0.06108]
[1778051860010,77.24,81410.18,0.21,-0.00039,0.0,0.06174]
[1778051865039,77.24,81410.03,0.21,-0.0004,0.0,0.06175]
[1778051870082,77.24,81407.66,0.21,-0.0004,0.0,0.06189]
[1778051875110,77.24,81410.04,0.21,-0.0004,0.0,0.06175]
[1778051880145,77.24,81416.52,0.21,-0.00039,0.0,0.06135]
[1778051885181,77.24,81416.49,0.21,-0.00039,0.0,0.06135]
[1778051890220,77.24,81422.06,0.21,-0.00039,0.0,0.06101]
[1778051895251,77.24,81434.07,0.21,-0.00038,0.0,0.06029]
[1778051900286,77.24,81444.51,0.21,-0.00038,0.0,0.05967]
[1778051905320,77.24,81443.83,0.21,-0.00038,0.0,0.05971]
[1778051910356,77.24,81441.8,0.21,-0.00038,0.0,0.05983]
[1778051919417,77.24,81443.75,0.21,-0.00038,0.0,0.05947]
[1778051924453,77.24,81441.96,0.21,-0.00038,0.0,0.05957]
[1778051929488,77.24,81442.14,0.21,-0.00038,0.0,0.05956]
[1778051935531,77.24,81441.88,0.21,-0.00038,0.0,0.05958]
[1778051940569,77.24,81441.21,0.21,-0.00038,0.0,0.05962]
[1778051945603,77.24,81442.93,0.21,-0.00038,0.0,0.05952]
[1778051950637,77.24,81440.35,0.21,-0.00038,0.0,0.05967]
[1778051955672,77.24,81441.04,0.21,-0.00038,0.0,0.05963]
[1778051960707,77.24,81438.28,0.21,-0.00038,0.0,0.05979]
[1778051965742,77.24,81432.9,0.21,-0.00038,0.0,0.06011]
[1778051970777,77.24,81432.45,0.21,-0.00038,0.0,0.06014]
[1778051975812,77.24,81442.48,0.21,-0.00038,0.0,0.0593]
[1778051980847,77.24,81449.07,0.21,-0.00038,0.0,0.05891]
[1778051985883,77.24,81447.74,0.21,-0.00038,0.0,0.05899]
[1778051991925,77.24,81450.34,0.21,-0.00038,0.0,0.05883]
[1778051996964,77.24,81454.98,0.21,-0.00037,0.0,0.05856]
[1778052001995,77.24,81461.08,0.21,-0.00037,0.0,0.05821]
[1778052008038,77.24,81462.82,0.21,-0.00037,0.0,0.05811]
[1778052013072,77.24,81464.53,0.21,-0.00037,0.0,0.05801]
[1778052018109,77.24,81461.03,0.21,-0.00037,0.0,0.05821]
[1778052023144,77.24,81463.18,0.21,-0.00037,0.0,0.05809]
[1778052028178,77.24,81461.18,0.21,-0.00037,0.0,0.0582]
[1778052033213,77.24,81457.96,0.21,-0.00037,0.0,0.05815]
[1778052038247,77.24,81456.88,0.21,-0.00037,0.0,0.05821]
[1778052043282,77.24,81453.77,0.21,-0.00037,0.0,0.05839]
[1778052048317,77.24,81452.69,0.21,-0.00037,0.0,0.05845]
[1778052053352,77.24,81454.98,0.21,-0.00037,0.0,0.05832]
[1778052058390,77.24,81456.82,0.21,-0.00037,0.0,0.05821]
[1778052063424,77.24,81445.28,0.21,-0.00038,0.0,0.05889]
[1778052068471,77.24,81444.51,0.21,-0.00038,0.0,0.05893]
[1778052073494,77.24,81442.43,0.21,-0.00038,0.0,0.05906]
[1778052078529,77.24,81438.24,0.21,-0.00038,0.0,0.0593]
[1778052084571,77.24,81437.02,0.21,-0.00038,0.0,0.05938]
[1778052089606,77.24,81435.63,0.21,-0.00038,0.0,0.05946]
[1778052094641,77.24,81442.42,0.21,-0.00038,0.0,0.05881]
[1778052099675,77.24,81440.86,0.21,-0.00038,0.0,0.05891]
[1778052104713,77.24,81438.9,0.21,-0.00038,0.0,0.05902]
[1778052109746,77.24,81440.01,0.21,-0.00038,0.0,0.05896]
[1778052114782,77.24,81444.38,0.21,-0.00037,0.0,0.0587]
[1778052120830,77.24,81443.61,0.21,-0.00037,0.0,0.05874]
[1778052122843,77.24,81458.28,0.21,-0.00037,0.0,0.05789]
[1778052127880,77.24,81472.86,0.21,-0.00036,0.0,0.05705]
[1778052132917,77.24,81479.32,0.21,-0.00036,0.0,0.05668]
[1778052137951,77.24,81481.77,0.21,-0.00036,0.0,0.05655]
[1778052142988,77.24,81487.77,0.21,-0.00036,0.0,0.05621]
[1778052145008,77.24,81503.01,0.21,-0.00035,0.0,0.05535]
[1778052147019,77.24,81524.86,0.21,-0.00034,0.0,0.05415]
[1778052151046,77.24,81537.65,0.21,-0.00034,0.0,0.05324]
[1778052156080,77.24,81532.31,0.21,-0.00034,0.0,0.05352]
[1778052161116,77.24,81534.05,0.21,-0.00034,0.0,0.05343]
[1778052166151,77.24,81535.36,0.21,-0.00034,0.0,0.05336]
[1778052172193,77.24,81540.48,0.21,-0.00034,0.0,0.05309]
[1778052177229,77.24,81543.94,0.21,-0.00033,0.0,0.0529]
[1778052182263,77.24,81544.91,0.21,-0.00033,0.0,0.05285]
[1778052187298,77.24,81549.98,0.21,-0.00033,0.0,0.05258]
[1778052191326,77.24,81536.25,0.21,-0.00034,0.0,0.05331]
[1778052197130,77.24,81529.72,0.21,-0.00034,0.0,0.05366]
[1778052202403,77.24,81521.71,0.21,-0.00034,0.0,0.0541]
[1778052207438,77.24,81520.66,0.21,-0.00034,0.0,0.05416]
[1778052212473,77.24,81503.34,0.21,-0.00035,0.0,0.05488]
[1778052217510,77.24,81496.96,0.21,-0.00035,0.0,0.05523]
[1778052223555,77.24,81499.53,0.21,-0.00035,0.0,0.05509]
[1778052228586,77.24,81498.08,0.21,-0.00035,0.0,0.05517]
[1778052233620,77.24,81494.59,0.21,-0.00035,0.0,0.05536]
[1778052238657,77.24,81490.96,0.21,-0.00035,0.0,0.05556]
[1778052243692,77.24,81486.67,0.21,-0.00035,0.0,0.0558]
[1778052248726,77.24,81483.34,0.21,-0.00036,0.0,0.05599]
[1778052253761,77.24,81473.43,0.21,-0.00036,0.0,0.05655]
[1778052257796,77.24,81459.9,0.21,-0.00037,0.0,0.05732]
[1778052262824,77.24,81463.45,0.21,-0.00036,0.0,0.05711]
[1778052267859,77.24,81471.37,0.21,-0.00036,0.0,0.05666]
[1778052272894,77.24,81472.21,0.21,-0.00036,0.0,0.05638]
[1778052277930,77.24,81474.75,0.21,-0.00036,0.0,0.05624]
[1778052282965,77.24,81474.34,0.21,-0.00036,0.0,0.05626]
[1778052287999,77.24,81476.03,0.21,-0.00036,0.0,0.05616]
[1778052293034,77.24,81475.75,0.21,-0.00036,0.0,0.05618]
[1778052298071,77.24,81476.36,0.21,-0.00036,0.0,0.05615]
[1778052303105,77.24,81481.74,0.21,-0.00036,0.0,0.05584]
[1778052308139,77.24,81485.85,0.21,-0.00035,0.0,0.05561]
[1778052313174,77.24,81490.2,0.21,-0.00035,0.0,0.05537]
[1778052318211,77.24,81490.12,0.21,-0.00035,0.0,0.05538]
[1778052324251,77.24,81489.54,0.21,-0.00035,0.0,0.05541]
[1778052329286,77.24,81490.63,0.21,-0.00035,0.0,0.05535]
[1778052334327,77.24,81498.86,0.21,-0.00035,0.0,0.05466]
[1778052339360,77.24,81501.8,0.21,-0.00035,0.0,0.0545]
[1778052344394,77.24,81502.56,0.21,-0.00035,0.0,0.05446]
[1778052349430,77.24,81502.05,0.21,-0.00035,0.0,0.05449]
[1778052354466,77.24,81503.47,0.21,-0.00035,0.0,0.05441]
[1778052359505,77.24,81507.41,0.21,-0.00034,0.0,0.05419]
[1778052361520,77.24,81522.27,0.21,-0.00034,0.0,0.05339]
[1778052366936,77.24,81522.22,0.21,-0.00034,0.0,0.05339]
[1778052367037,77.24,81520.76,0.21,-0.00034,0.0,0.05347]
[1778052367541,77.24,81520.76,0.21,-0.00034,0.0,0.05347]
[1778052367584,77.24,81522.17,0.21,-0.00034,0.0,0.0534]
[1778052373603,77.24,81529.07,0.21,-0.00034,0.0,0.05303]
[1778052378638,77.24,81528.29,0.21,-0.00034,0.0,0.05307]
[1778052383673,77.24,81528.99,0.21,-0.00034,0.0,0.05303]
[1778052389715,77.24,81527.24,0.21,-0.00034,0.0,0.05312]
[1778052394751,77.24,81525.81,0.21,-0.00034,0.0,0.05298]
[1778052398779,77.24,81512.93,0.21,-0.00034,0.0,0.05367]
[1778052403813,77.24,81524.16,0.21,-0.00034,0.0,0.05306]
[1778052409855,77.24,81531.54,0.21,-0.00033,0.0,0.05267]
[1778052414893,77.24,81542.49,0.21,-0.00033,0.0,0.05209]
[1778052419929,77.24,81544.77,0.21,-0.00033,0.0,0.05197]
[1778052424963,77.24,81546.33,0.21,-0.00033,0.0,0.05189]
[1778052429997,77.24,81542.6,0.21,-0.00033,0.0,0.05209]
[1778052435035,77.24,81535.31,0.21,-0.00033,0.0,0.05247]
[1778052440073,77.24,81527.25,0.21,-0.00034,0.0,0.0529]
[1778052445106,77.24,81524.95,0.21,-0.00034,0.0,0.05302]
[1778052450142,77.24,81525.38,0.21,-0.00034,0.0,0.053]
[1778052456185,77.24,81525.04,0.21,-0.00033,0.0,0.05279]
[1778052461221,77.24,81522.49,0.21,-0.00034,0.0,0.05293]
[1778052468271,77.24,81522.85,0.21,-0.00034,0.0,0.05291]
[1778052473306,77.24,81524.27,0.21,-0.00033,0.0,0.05284]
[1778052478341,77.24,81527.08,0.21,-0.00033,0.0,0.05269]
[1778052483375,77.24,81524.33,0.21,-0.00033,0.0,0.05283]
[1778052486396,77.24,81510.93,0.21,-0.00034,0.0,0.05355]
[1778052491431,77.24,81512.8,0.21,-0.00034,0.0,0.05345]
[1778052496466,77.24,81512.15,0.21,-0.00034,0.0,0.05348]
[1778052502274,77.24,81506.82,0.21,-0.00034,0.0,0.05377]
[1778052504522,77.24,81519.71,0.21,-0.00034,0.0,0.05308]
[1778052509558,77.24,81519.39,0.21,-0.00034,0.0,0.0531]
[1778052514593,77.24,81517.92,0.21,-0.00034,0.0,0.05295]
[1778052519629,77.24,81513.1,0.21,-0.00034,0.0,0.05321]
[1778052522415,77.24,81499.38,0.21,-0.00034,0.0,0.05395]
[1778052527684,77.24,81500.63,0.21,-0.00034,0.0,0.05388]
[1778052532721,77.24,81499.23,0.21,-0.00034,0.0,0.05396]
[1778052537754,77.24,81503.43,0.21,-0.00034,0.0,0.05373]
[1778052542797,77.24,81503.63,0.21,-0.00034,0.0,0.05372]
[1778052547826,77.24,81503.65,0.21,-0.00034,0.0,0.05372]
[1778052552861,77.24,81491.38,0.21,-0.00035,0.0,0.05439]
[1778052557895,77.24,81495.9,0.21,-0.00034,0.0,0.05414]
[1778052562930,77.24,81490.94,0.21,-0.00035,0.0,0.05441]
[1778052567965,77.24,81490.1,0.21,-0.00035,0.0,0.05446]
[1778052574007,77.24,81488.77,0.21,-0.00035,0.0,0.0543]
[1778052579043,77.24,81484.06,0.21,-0.00035,0.0,0.05456]
[1778052584081,77.24,81481.74,0.21,-0.00035,0.0,0.05469]
[1778052585086,77.24,81496.62,0.21,-0.00034,0.0,0.05387]
[1778052590124,77.24,81507.0,0.21,-0.00034,0.0,0.05331]
[1778052595158,77.24,81504.45,0.21,-0.00034,0.0,0.05345]
[1778052600192,77.24,81501.8,0.21,-0.00034,0.0,0.05359]
[1778052605226,77.24,81496.86,0.21,-0.00034,0.0,0.05386]
[1778052610260,77.24,81497.94,0.21,-0.00034,0.0,0.0538]
[1778052615295,77.24,81491.05,0.21,-0.00034,0.0,0.05418]
[1778052620330,77.24,81489.28,0.21,-0.00034,0.0,0.05427]
[1778052625366,77.24,81486.67,0.21,-0.00035,0.0,0.05441]
[1778052630403,77.24,81480.85,0.21,-0.00035,0.0,0.05473]
[1778052635437,77.24,81472.61,0.21,-0.00035,0.0,0.05496]
[1778052641478,77.24,81473.09,0.21,-0.00035,0.0,0.05493]
[1778052646514,77.24,81469.29,0.21,-0.00035,0.0,0.05514]
[1778052651548,77.24,81478.29,0.21,-0.00035,0.0,0.05465]
[1778052656584,77.24,81488.27,0.21,-0.00034,0.0,0.0541]
[1778052661619,77.24,81487.49,0.21,-0.00034,0.0,0.05414]
[1778052666655,77.24,81481.51,0.21,-0.00035,0.0,0.05447]
[1778052671692,77.24,81478.41,0.21,-0.00035,0.0,0.05464]
[1778052676726,77.24,81469.32,0.21,-0.00035,0.0,0.05514]
[1778052682539,77.24,81470.48,0.21,-0.00035,0.0,0.05508]
[1778052687817,77.24,81466.73,0.21,-0.00035,0.0,0.05529]
[1778052690824,77.24,81452.35,0.21,-0.00036,0.0,0.05609]
[1778052695862,77.24,81454.98,0.21,-0.00036,0.0,0.05571]
[1778052700894,77.24,81450.37,0.21,-0.00036,0.0,0.05597]
[1778052705929,77.24,81440.56,0.21,-0.00036,0.0,0.05652]
[1778052710964,77.24,81436.72,0.21,-0.00036,0.0,0.05674]
[1778052716355,77.24,81436.76,0.21,-0.00036,0.0,0.05674]
[1778052716414,77.24,81437.55,0.21,-0.00036,0.0,0.05669]
[1778052717415,77.24,81437.55,0.21,-0.00036,0.0,0.05669]
[1778052717503,77.24,81438.24,0.21,-0.00036,0.0,0.05665]
[1778052723052,77.24,81443.81,0.21,-0.00036,0.0,0.05634]
[1778052727081,77.24,81457.64,0.21,-0.00035,0.0,0.05556]
[1778052732114,77.24,81460.91,0.21,-0.00035,0.0,0.05538]
[1778052737153,77.24,81456.36,0.21,-0.00035,0.0,0.05563]
[1778052742186,77.24,81457.12,0.21,-0.00035,0.0,0.05559]
[1778052747221,77.24,81462.6,0.21,-0.00035,0.0,0.05528]
[1778052752257,77.24,81462.13,0.21,-0.00035,0.0,0.05508]
[1778052757290,77.24,81463.78,0.21,-0.00035,0.0,0.05499]
[1778052762326,77.24,81464.09,0.21,-0.00035,0.0,0.05497]
[1778052767362,77.24,81460.8,0.21,-0.00035,0.0,0.05515]
[1778052772396,77.24,81462.04,0.21,-0.00035,0.0,0.05508]
[1778052777431,77.24,81458.83,0.21,-0.00035,0.0,0.05526]
[1778052782466,77.24,81454.84,0.21,-0.00035,0.0,0.05548]
[1778052787502,77.24,81456.0,0.21,-0.00035,0.0,0.05542]
[1778052792537,77.24,81450.08,0.21,-0.00036,0.0,0.05575]
[1778052797576,77.24,81444.49,0.21,-0.00036,0.0,0.05606]
[1778052802611,77.24,81442.83,0.21,-0.00036,0.0,0.05616]
[1778052807647,77.24,81437.5,0.21,-0.00036,0.0,0.05646]
[1778052812681,77.24,81430.75,0.21,-0.00036,0.0,0.05661]
[1778052817717,77.24,81423.39,0.21,-0.00036,0.0,0.05703]
[1778052822752,77.24,81422.12,0.21,-0.00037,0.0,0.0571]
[1778052827787,77.24,81423.43,0.21,-0.00036,0.0,0.05702]
[1778052832823,77.24,81424.45,0.21,-0.00036,0.0,0.05696]
[1778052837857,77.24,81423.91,0.21,-0.00036,0.0,0.057]
[1778052843669,77.24,81430.37,0.21,-0.00036,0.0,0.05663]
[1778052848934,77.24,81433.36,0.21,-0.00036,0.0,0.05646]
[1778052853969,77.24,81435.04,0.21,-0.00036,0.0,0.05636]
[1778052859004,77.24,81436.04,0.21,-0.00036,0.0,0.05631]
[1778052864041,77.24,81435.15,0.21,-0.00036,0.0,0.05636]
[1778052869077,77.24,81428.79,0.21,-0.00036,0.0,0.05672]
[1778052875118,77.24,81429.51,0.21,-0.00036,0.0,0.05644]
[1778052880153,77.24,81428.99,0.21,-0.00036,0.0,0.05647]
[1778052885188,77.24,81424.66,0.21,-0.00036,0.0,0.05671]
[1778052890223,77.24,81421.67,0.21,-0.00036,0.0,0.05689]
[1778052895258,77.24,81417.08,0.21,-0.00037,0.0,0.05715]
[1778052900293,77.24,81403.18,0.21,-0.00037,0.0,0.05795]
[1778052905328,77.24,81403.13,0.21,-0.00037,0.0,0.05796]
[1778052910365,77.24,81406.09,0.21,-0.00037,0.0,0.05778]
[1778052915398,77.24,81409.94,0.21,-0.00037,0.0,0.05756]
[1778052920433,77.24,81410.85,0.21,-0.00037,0.0,0.05751]
[1778052925468,77.24,81410.27,0.21,-0.00037,0.0,0.05754]
[1778052930503,77.24,81408.54,0.21,-0.00037,0.0,0.05764]
[1778052935537,77.24,81405.48,0.21,-0.00037,0.0,0.05758]
[1778052940574,77.24,81403.26,0.21,-0.00037,0.0,0.05771]
[1778052945610,77.24,81401.27,0.21,-0.00037,0.0,0.05782]
[1778052950644,77.24,81401.47,0.21,-0.00037,0.0,0.05781]
[1778052955680,77.24,81395.12,0.21,-0.00037,0.0,0.05818]
[1778052960715,77.24,81393.76,0.21,-0.00037,0.0,0.05826]
[1778052965749,77.24,81390.53,0.21,-0.00037,0.0,0.05845]
[1778052970784,77.24,81390.63,0.21,-0.00037,0.0,0.05844]
[1778052975821,77.24,81390.82,0.21,-0.00037,0.0,0.05843]
[1778052980857,77.24,81392.22,0.21,-0.00037,0.0,0.05835]
[1778052985891,77.24,81394.64,0.21,-0.00037,0.0,0.05821]
[1778052990926,77.24,81397.2,0.21,-0.00037,0.0,0.05806]
[1778052995962,77.24,81398.46,0.21,-0.00037,0.0,0.05774]
[1778053000998,77.24,81398.04,0.21,-0.00037,0.0,0.05777]
[1778053007041,77.24,81394.8,0.21,-0.00037,0.0,0.05796]
[1778053014089,77.24,81394.65,0.21,-0.00037,0.0,0.05796]
[1778053019124,77.24,81394.9,0.21,-0.00037,0.0,0.05795]
[1778053024160,77.24,81394.1,0.21,-0.00037,0.0,0.058]
[1778053029194,77.24,81390.15,0.21,-0.00037,0.0,0.05823]
[1778053034229,77.24,81388.07,0.21,-0.00037,0.0,0.05835]
[1778053039265,77.24,81384.92,0.21,-0.00038,0.0,0.05853]
[1778053046314,77.24,81383.87,0.21,-0.00038,0.0,0.05859]
[1778053051348,77.24,81375.49,0.21,-0.00038,0.0,0.05884]
[1778053056382,77.24,81373.63,0.21,-0.00038,0.0,0.05895]
[1778053061419,77.24,81374.8,0.21,-0.00038,0.0,0.05888]
[1778053066453,77.24,81372.65,0.21,-0.00038,0.0,0.05901]
[1778053071490,77.24,81376.96,0.21,-0.00038,0.0,0.05876]
[1778053076522,77.24,81380.3,0.21,-0.00038,0.0,0.05856]
[1778053081558,77.24,81380.37,0.21,-0.00038,0.0,0.05856]
[1778053086595,77.24,81376.61,0.21,-0.00038,0.0,0.05878]
[1778053091630,77.24,81378.15,0.21,-0.00038,0.0,0.05869]
[1778053096665,77.24,81377.96,0.21,-0.00038,0.0,0.0587]
[1778053101702,77.24,81376.6,0.21,-0.00038,0.0,0.05878]
[1778053106736,77.24,81375.42,0.21,-0.00038,0.0,0.05885]
[1778053112777,77.24,81374.3,0.21,-0.00038,0.0,0.05867]
[1778053117812,77.24,81378.22,0.21,-0.00038,0.0,0.05844]
[1778053122847,77.24,81381.93,0.21,-0.00037,0.0,0.05822]
[1778053127889,77.24,81391.49,0.21,-0.00037,0.0,0.05766]
[1778053132924,77.24,81398.01,0.21,-0.00037,0.0,0.05729]
[1778053137958,77.24,81403.5,0.21,-0.00037,0.0,0.05697]
[1778053142993,77.24,81404.74,0.21,-0.00036,0.0,0.0569]
[1778053148030,77.24,81394.54,0.21,-0.00037,0.0,0.05749]
[1778053153063,77.24,81397.61,0.21,-0.00037,0.0,0.05731]
[1778053158098,77.24,81398.24,0.21,-0.00037,0.0,0.05727]
[1778053163133,77.24,81399.02,0.21,-0.00037,0.0,0.05723]
[1778053169176,77.24,81400.59,0.21,-0.00037,0.0,0.05714]
[1778053174212,77.24,81401.4,0.21,-0.00036,0.0,0.05685]
[1778053179245,77.24,81406.88,0.21,-0.00036,0.0,0.05654]
[1778053184280,77.24,81403.71,0.21,-0.00036,0.0,0.05672]
[1778053189319,77.24,81410.07,0.21,-0.00036,0.0,0.05636]
[1778053194353,77.24,81412.05,0.21,-0.00036,0.0,0.05625]
[1778053199387,77.24,81409.75,0.21,-0.00036,0.0,0.05638]
[1778053206212,77.24,81406.87,0.21,-0.00036,0.0,0.05654]
[1778053211473,77.24,81397.97,0.21,-0.00037,0.0,0.05705]
[1778053216506,77.24,81393.21,0.21,-0.00037,0.0,0.05732]
[1778053221542,77.24,81394.79,0.21,-0.00037,0.0,0.05723]
[1778053227584,77.24,81395.82,0.21,-0.00037,0.0,0.05717]
[1778053232621,77.24,81395.94,0.21,-0.00037,0.0,0.05693]
[1778053237654,77.24,81394.96,0.21,-0.00037,0.0,0.05698]
[1778053242689,77.24,81397.52,0.21,-0.00036,0.0,0.05684]
[1778053247723,77.24,81400.43,0.21,-0.00036,0.0,0.05667]
[1778053253767,77.24,81401.33,0.21,-0.00036,0.0,0.05662]
[1778053258802,77.24,81400.67,0.21,-0.00036,0.0,0.05665]
[1778053263838,77.24,81397.02,0.21,-0.00036,0.0,0.05686]
[1778053268872,77.24,81395.87,0.21,-0.00037,0.0,0.05693]
[1778053273906,77.24,81395.87,0.21,-0.00037,0.0,0.05693]
[1778053278942,77.24,81396.95,0.21,-0.00036,0.0,0.05687]
[1778053283976,77.24,81397.27,0.21,-0.00036,0.0,0.05685]
[1778053289011,77.24,81401.55,0.21,-0.00036,0.0,0.0566]
[1778053294050,77.24,81401.6,0.21,-0.00036,0.0,0.05636]
[1778053299087,77.24,81400.57,0.21,-0.00036,0.0,0.05642]
[1778053304121,77.24,81400.18,0.21,-0.00036,0.0,0.05644]
[1778053309156,77.24,81399.5,0.21,-0.00036,0.0,0.05648]
[1778053314190,77.24,81399.49,0.21,-0.00036,0.0,0.05648]
[1778053319226,77.24,81400.18,0.21,-0.00036,0.0,0.05644]
[1778053324261,77.24,81399.5,0.21,-0.00036,0.0,0.05648]
[1778053329296,77.24,81400.08,0.21,-0.00036,0.0,0.05645]
[1778053334332,77.24,81400.01,0.21,-0.00036,0.0,0.05645]
[1778053342388,77.24,81399.82,0.21,-0.00036,0.0,0.05647]
[1778053347423,77.24,81399.53,0.21,-0.00036,0.0,0.05648]
[1778053353466,77.24,81399.3,0.21,-0.00036,0.0,0.05626]
[1778053360514,77.24,81399.62,0.21,-0.00036,0.0,0.05624]
[1778053365548,77.24,81399.95,0.21,-0.00036,0.0,0.05622]
[1778053370586,77.24,81386.74,0.21,-0.00037,0.0,0.05697]
[1778053375624,77.24,81382.3,0.21,-0.00037,0.0,0.05723]
[1778053380659,77.24,81377.78,0.21,-0.00037,0.0,0.05749]
[1778053385695,77.24,81375.66,0.21,-0.00037,0.0,0.05761]
[1778053390730,77.24,81368.88,0.21,-0.00037,0.0,0.05801]
[1778053395766,77.24,81358.32,0.21,-0.00038,0.0,0.05863]
[1778053401808,77.24,81365.71,0.21,-0.00037,0.0,0.05819]
[1778053406844,77.24,81367.33,0.21,-0.00037,0.0,0.0581]
[1778053411878,77.24,81364.49,0.21,-0.00037,0.0,0.05802]
[1778053416914,77.24,81360.91,0.21,-0.00037,0.0,0.05823]
[1778053421948,77.24,81358.24,0.21,-0.00038,0.0,0.05839]
[1778053426984,77.24,81358.54,0.21,-0.00038,0.0,0.05837]
[1778053432021,77.24,81356.57,0.21,-0.00038,0.0,0.05849]
[1778053437054,77.24,81351.5,0.21,-0.00038,0.0,0.05879]
[1778053442090,77.24,81351.19,0.21,-0.00038,0.0,0.0588]
[1778053447125,77.24,81350.68,0.21,-0.00038,0.0,0.05883]
[1778053452158,77.24,81353.29,0.21,-0.00038,0.0,0.05868]
[1778053457194,77.24,81351.87,0.21,-0.00038,0.0,0.05876]
[1778053462229,77.24,81353.92,0.21,-0.00038,0.0,0.05864]
[1778053467264,77.24,81359.61,0.21,-0.00038,0.0,0.05831]
[1778053473306,77.24,81366.62,0.21,-0.00037,0.0,0.05765]
[1778053478340,77.24,81356.99,0.21,-0.00037,0.0,0.05822]
[1778053483377,77.24,81359.13,0.21,-0.00037,0.0,0.05809]
[1778053488411,77.24,81361.2,0.21,-0.00037,0.0,0.05797]
[1778053494452,77.24,81361.89,0.21,-0.00037,0.0,0.05793]
[1778053499488,77.24,81363.69,0.21,-0.00037,0.0,0.05782]
[1778053504523,77.24,81371.95,0.21,-0.00037,0.0,0.05735]
[1778053509558,77.24,81383.24,0.21,-0.00036,0.0,0.0567]
[1778053514593,77.24,81380.2,0.21,-0.00037,0.0,0.05687]
[1778053519625,77.24,81375.69,0.21,-0.00037,0.0,0.05713]
[1778053524663,77.24,81382.01,0.21,-0.00036,0.0,0.05677]
[1778053529698,77.24,81385.28,0.21,-0.00036,0.0,0.05658]
[1778053534734,77.24,81372.09,0.21,-0.00037,0.0,0.0571]
[1778053540776,77.24,81364.18,0.21,-0.00037,0.0,0.05755]
[1778053545811,77.24,81361.09,0.21,-0.00037,0.0,0.05773]
[1778053550846,77.24,81361.35,0.21,-0.00037,0.0,0.05772]
[1778053555881,77.24,81358.89,0.21,-0.00037,0.0,0.05786]
[1778053560919,77.24,81357.6,0.21,-0.00037,0.0,0.05794]
[1778053565951,77.24,81366.22,0.21,-0.00037,0.0,0.05744]
[1778053570992,77.24,81365.57,0.21,-0.00037,0.0,0.05747]
[1778053573008,77.24,81381.35,0.21,-0.00036,0.0,0.05656]
[1778053578041,77.24,81384.28,0.21,-0.00036,0.0,0.0564]
[1778053583076,77.24,81391.21,0.21,-0.00036,0.0,0.056]
[1778053588113,77.24,81404.78,0.21,-0.00035,0.0,0.05524]
[1778053593149,77.24,81402.08,0.21,-0.00035,0.0,0.05516]
[1778053598186,77.24,81389.87,0.21,-0.00036,0.0,0.05584]
[1778053603222,77.24,81378.88,0.21,-0.00036,0.0,0.05647]
[1778053608255,77.24,81375.89,0.21,-0.00036,0.0,0.05664]
[1778053613291,77.24,81379.36,0.21,-0.00036,0.0,0.05644]
[1778053618325,77.24,81385.02,0.21,-0.00036,0.0,0.05612]
[1778053623360,77.24,81390.6,0.21,-0.00036,0.0,0.0558]
[1778053628395,77.24,81392.91,0.21,-0.00036,0.0,0.05567]
[1778053633433,77.24,81393.34,0.21,-0.00036,0.0,0.05565]
[1778053638470,77.24,81390.61,0.21,-0.00036,0.0,0.0558]
[1778053643502,77.24,81390.62,0.21,-0.00036,0.0,0.0558]
[1778053648536,77.24,81384.99,0.21,-0.00036,0.0,0.05612]
[1778053653574,77.24,81379.9,0.21,-0.00036,0.0,0.05617]
[1778053658611,77.24,81377.07,0.21,-0.00036,0.0,0.05633]
[1778053663643,77.24,81375.66,0.21,-0.00036,0.0,0.05641]
[1778053668677,77.24,81372.56,0.21,-0.00036,0.0,0.05659]
[1778053673712,77.24,81368.29,0.21,-0.00037,0.0,0.05683]
[1778053678749,77.24,81368.51,0.21,-0.00037,0.0,0.05682]
[1778053683784,77.24,81366.92,0.21,-0.00037,0.0,0.05691]
[1778053688822,77.24,81369.51,0.21,-0.00036,0.0,0.05676]
[1778053693853,77.24,81375.74,0.21,-0.00036,0.0,0.05641]
[1778053698888,77.24,81378.15,0.21,-0.00036,0.0,0.05627]
[1778053703923,77.24,81380.33,0.21,-0.00036,0.0,0.05615]
[1778053708958,77.24,81380.74,0.21,-0.00036,0.0,0.05612]
[1778053713995,77.24,81377.57,0.21,-0.00036,0.0,0.05607]
[1778053719030,77.24,81378.95,0.21,-0.00036,0.0,0.05599]
[1778053724067,77.24,81380.39,0.21,-0.00036,0.0,0.05591]
[1778053729103,77.24,81380.25,0.21,-0.00036,0.0,0.05591]
[1778053734138,77.24,81381.07,0.21,-0.00036,0.0,0.05587]
[1778053739172,77.24,81366.72,0.21,-0.00036,0.0,0.05668]
[1778053744207,77.24,81363.25,0.21,-0.00037,0.0,0.05688]
[1778053749242,77.24,81361.4,0.21,-0.00037,0.0,0.05699]
[1778053754312,77.24,81357.41,0.21,-0.00037,0.0,0.05722]
[1778053759347,77.24,81354.58,0.21,-0.00037,0.0,0.05738]
[1778053764382,77.24,81353.17,0.21,-0.00037,0.0,0.05746]
[1778053769417,77.24,81351.84,0.21,-0.00037,0.0,0.05754]
[1778053774454,77.24,81350.57,0.21,-0.00037,0.0,0.05737]
[1778053782508,77.24,81348.63,0.21,-0.00037,0.0,0.05749]
[1778053787543,77.24,81348.13,0.21,-0.00037,0.0,0.05751]
[1778053792578,77.24,81347.9,0.21,-0.00037,0.0,0.05753]
[1778053795603,77.24,81361.93,0.21,-0.00036,0.0,0.05672]
[1778053796609,77.24,81376.56,0.21,-0.00036,0.0,0.05589]
[1778053801641,77.24,81379.06,0.21,-0.00036,0.0,0.05574]
[1778053806676,77.24,81369.66,0.21,-0.00036,0.0,0.05628]
[1778053811714,77.24,81368.78,0.21,-0.00036,0.0,0.05633]
[1778053816752,77.24,81373.86,0.21,-0.00036,0.0,0.05604]
[1778053821784,77.24,81375.21,0.21,-0.00036,0.0,0.05596]
[1778053826819,77.24,81365.39,0.21,-0.00036,0.0,0.05652]
[1778053831854,77.24,81358.28,0.21,-0.00036,0.0,0.05669]
[1778053836889,77.24,81351.0,0.21,-0.00037,0.0,0.05711]
[1778053841925,77.24,81349.56,0.21,-0.00037,0.0,0.05719]
[1778053844954,77.24,81326.11,0.21,-0.00038,0.0,0.05856]
[1778053849988,77.24,81329.29,0.21,-0.00038,0.0,0.05837]
[1778053855037,77.24,81328.41,0.21,-0.00038,0.0,0.05842]
[1778053860058,77.24,81330.83,0.21,-0.00038,0.0,0.05828]
[1778053865093,77.24,81334.96,0.21,-0.00037,0.0,0.05804]
[1778053872141,77.24,81337.94,0.21,-0.00037,0.0,0.05786]
[1778053877177,77.24,81348.81,0.21,-0.00037,0.0,0.05723]
[1778053882212,77.24,81349.18,0.21,-0.00037,0.0,0.05721]
[1778053887250,77.24,81348.56,0.21,-0.00037,0.0,0.05725]
[1778053892285,77.24,81348.57,0.21,-0.00037,0.0,0.05701]
[1778053897320,77.24,81356.18,0.21,-0.00036,0.0,0.05657]
[1778053902355,77.24,81360.23,0.21,-0.00036,0.0,0.05634]
[1778053908397,77.24,81363.35,0.21,-0.00036,0.0,0.05616]
[1778053913432,77.24,81366.58,0.21,-0.00036,0.0,0.05598]
[1778053918467,77.24,81362.84,0.21,-0.00036,0.0,0.05619]
[1778053923502,77.24,81362.07,0.21,-0.00036,0.0,0.05623]
[1778053929548,77.24,81359.27,0.21,-0.00036,0.0,0.05639]
[1778053934584,77.24,81356.22,0.21,-0.00036,0.0,0.05657]
[1778053940622,77.24,81347.09,0.21,-0.00037,0.0,0.05709]
[1778053946663,77.24,81346.75,0.21,-0.00037,0.0,0.05711]
[1778053952705,77.24,81348.14,0.21,-0.00037,0.0,0.05679]
[1778053954719,77.24,81334.28,0.21,-0.00037,0.0,0.05759]
[1778053959762,77.24,81324.49,0.21,-0.00038,0.0,0.05816]
[1778053964796,77.24,81328.83,0.21,-0.00037,0.0,0.05791]
[1778053969828,77.24,81329.46,0.21,-0.00037,0.0,0.05787]
[1778053975870,77.24,81329.98,0.21,-0.00037,0.0,0.05784]
[1778053980905,77.24,81326.59,0.21,-0.00037,0.0,0.05804]
[1778053985940,77.24,81324.14,0.21,-0.00038,0.0,0.05818]
[1778053990975,77.24,81329.16,0.21,-0.00037,0.0,0.05789]
[1778053996015,77.24,81324.76,0.21,-0.00038,0.0,0.05815]
[1778054001045,77.24,81324.78,0.21,-0.00038,0.0,0.05815]
[1778054006081,77.24,81326.58,0.21,-0.00037,0.0,0.05804]
[1778054011118,77.24,81326.53,0.21,-0.00037,0.0,0.0578]
[1778054016151,77.24,81321.56,0.21,-0.00038,0.0,0.05809]
[1778054021186,77.24,81324.14,0.21,-0.00037,0.0,0.05794]
[1778054026947,77.24,81338.5,0.21,-0.00037,0.0,0.0571]
[1778054032263,77.24,81342.94,0.21,-0.00037,0.0,0.05685]
[1778054037301,77.24,81338.24,0.21,-0.00037,0.0,0.05712]
[1778054042336,77.24,81333.13,0.21,-0.00037,0.0,0.05741]
[1778054048379,77.24,81328.11,0.21,-0.00037,0.0,0.05771]
[1778054053413,77.24,81328.01,0.21,-0.00037,0.0,0.05771]
[1778054058448,77.24,81326.09,0.21,-0.00037,0.0,0.05782]
[1778054067228,77.24,81324.17,0.21,-0.00037,0.0,0.05794]
[1778054072553,77.24,81323.8,0.21,-0.00037,0.0,0.05771]
[1778054077585,77.24,81326.44,0.21,-0.00037,0.0,0.05756]
[1778054082620,77.24,81327.96,0.21,-0.00037,0.0,0.05747]
[1778054087656,77.24,81327.39,0.21,-0.00037,0.0,0.0575]
[1778054092690,77.24,81327.05,0.21,-0.00037,0.0,0.05752]
[1778054097726,77.24,81327.89,0.21,-0.00037,0.0,0.05748]
[1778054102760,77.24,81328.13,0.21,-0.00037,0.0,0.05746]
[1778054108828,77.24,81328.91,0.21,-0.00037,0.0,0.05742]
[1778054113863,77.24,81329.21,0.21,-0.00037,0.0,0.0574]
[1778054118899,77.24,81329.31,0.21,-0.00037,0.0,0.05739]
[1778054123939,77.24,81329.42,0.21,-0.00037,0.0,0.05739]
[1778054128969,77.24,81328.26,0.21,-0.00037,0.0,0.05745]
[1778054134005,77.24,81318.65,0.21,-0.00037,0.0,0.05777]
[1778054139038,77.24,81317.95,0.21,-0.00037,0.0,0.05781]
[1778054144073,77.24,81318.42,0.21,-0.00037,0.0,0.05778]
[1778054150114,77.24,81317.81,0.21,-0.00037,0.0,0.05782]
[1778054156157,77.24,81321.4,0.21,-0.00037,0.0,0.05761]
[1778054162199,77.24,81322.69,0.21,-0.00037,0.0,0.05753]
[1778054167234,77.24,81323.38,0.21,-0.00037,0.0,0.05749]
[1778054172269,77.24,81321.92,0.21,-0.00037,0.0,0.05758]
[1778054175290,77.24,81307.76,0.21,-0.00038,0.0,0.05841]
[1778054180326,77.24,81306.96,0.21,-0.00038,0.0,0.05846]
[1778054185361,77.24,81306.49,0.21,-0.00038,0.0,0.05848]
[1778054190396,77.24,81303.86,0.21,-0.00038,0.0,0.05864]
[1778054195429,77.24,81310.61,0.21,-0.00038,0.0,0.058]
[1778054200464,77.24,81310.34,0.21,-0.00038,0.0,0.05801]
[1778054205500,77.24,81311.33,0.21,-0.00037,0.0,0.05795]
[1778054211233,77.24,81310.54,0.21,-0.00038,0.0,0.058]
[1778054216578,77.24,81303.11,0.21,-0.00038,0.0,0.05844]
[1778054221614,77.24,81299.51,0.21,-0.00038,0.0,0.05865]
[1778054226648,77.24,81297.5,0.21,-0.00038,0.0,0.05877]
[1778054231683,77.24,81304.43,0.21,-0.00038,0.0,0.05836]
[1778054236718,77.24,81311.78,0.21,-0.00037,0.0,0.05793]
[1778054241753,77.24,81308.67,0.21,-0.00038,0.0,0.05811]
[1778054246789,77.24,81305.41,0.21,-0.00038,0.0,0.0583]
[1778054251824,77.24,81315.03,0.21,-0.00037,0.0,0.05749]
[1778054256860,77.24,81311.45,0.21,-0.00037,0.0,0.0577]
[1778054261897,77.24,81310.17,0.21,-0.00037,0.0,0.05778]
[1778054266929,77.24,81317.01,0.21,-0.00037,0.0,0.05738]
[1778054272972,77.24,81315.62,0.21,-0.00037,0.0,0.05746]
[1778054278007,77.24,81313.9,0.21,-0.00037,0.0,0.05756]
[1778054284048,77.24,81312.32,0.21,-0.00037,0.0,0.05765]
[1778054289084,77.24,81322.22,0.21,-0.00037,0.0,0.05708]
[1778054294121,77.24,81323.37,0.21,-0.00037,0.0,0.05701]
[1778054300161,77.24,81324.85,0.21,-0.00037,0.0,0.05692]
[1778054305199,77.24,81323.43,0.21,-0.00037,0.0,0.05701]
[1778054310231,77.24,81323.15,0.21,-0.00037,0.0,0.05702]
[1778054315303,77.24,81315.47,0.21,-0.00037,0.0,0.05722]
[1778054320335,77.24,81317.76,0.21,-0.00037,0.0,0.05709]
[1778054325371,77.24,81318.08,0.21,-0.00037,0.0,0.05707]
[1778054330406,77.24,81319.02,0.21,-0.00037,0.0,0.05702]
[1778054335441,77.24,81319.83,0.21,-0.00037,0.0,0.05697]
[1778054342150,77.24,81321.66,0.21,-0.00037,0.0,0.05687]
[1778054348532,77.24,81320.39,0.21,-0.00037,0.0,0.05694]
[1778054353567,77.24,81314.85,0.21,-0.00037,0.0,0.05726]
[1778054358602,77.24,81306.64,0.21,-0.00037,0.0,0.05774]
[1778054365650,77.24,81303.72,0.21,-0.00037,0.0,0.05791]
[1778054370686,77.24,81301.16,0.21,-0.00038,0.0,0.05806]
[1778054375725,77.24,81306.01,0.21,-0.00037,0.0,0.05753]
[1778054380759,77.24,81307.55,0.21,-0.00037,0.0,0.05744]
[1778054385794,77.24,81309.13,0.21,-0.00037,0.0,0.05735]
[1778054392501,77.24,81313.45,0.21,-0.00037,0.0,0.0571]
[1778054393853,77.24,81326.21,0.21,-0.00036,0.0,0.05636]
[1778054398888,77.24,81329.51,0.21,-0.00036,0.0,0.05617]
[1778054400557,77.24,81329.51,0.21,-0.00036,0.0,0.05617]
[1778054402476,77.24,81356.53,0.21,-0.00035,0.0,0.05465]
[1778054400112,77.24,81356.53,0.21,-0.00035,0.0,0.05465]
[1778054411866,77.24,81356.53,0.21,-0.00035,0.0,0.05465]
[1778054413567,77.24,81352.82,0.21,-0.00035,0.0,0.05486]
[1778054413619,77.24,81324.94,0.21,-0.00036,0.0,0.05644]
[1778054419040,77.24,81332.25,0.21,-0.00036,0.0,0.05602]
[1778054424081,77.24,81327.93,0.21,-0.00036,0.0,0.05626]
[1778054429118,77.24,81323.26,0.21,-0.00037,0.0,0.05653]
[1778054434163,77.24,81313.4,0.21,-0.00037,0.0,0.05686]
[1778054441213,77.24,81315.53,0.21,-0.00037,0.0,0.05673]
[1778054446250,77.24,81315.31,0.21,-0.00037,0.0,0.05675]
[1778054451285,77.24,81314.28,0.21,-0.00037,0.0,0.05681]
[1778054456322,77.24,81317.06,0.21,-0.00037,0.0,0.05665]
[1778054461355,77.24,81317.33,0.21,-0.00037,0.0,0.05663]
[1778054466391,77.24,81300.42,0.21,-0.00037,0.0,0.05761]
[1778054472434,77.24,81297.42,0.21,-0.00037,0.0,0.05779]
[1778054477469,77.24,81284.15,0.21,-0.00038,0.0,0.05857]
[1778054482502,77.24,81289.42,0.21,-0.00038,0.0,0.05826]
[1778054487538,77.24,81300.25,0.21,-0.00037,0.0,0.05762]
[1778054492573,77.24,81307.26,0.21,-0.00037,0.0,0.05697]
[1778054497608,77.24,81316.38,0.21,-0.00036,0.0,0.05644]
[1778054502643,77.24,81322.66,0.21,-0.00036,0.0,0.05609]
[1778054507679,77.24,81339.01,0.21,-0.00036,0.0,0.05516]
[1778054512714,77.24,81349.11,0.21,-0.00035,0.0,0.0546]
[1778054517751,77.24,81353.15,0.21,-0.00035,0.0,0.05437]
[1778054522784,77.24,81360.1,0.21,-0.00035,0.0,0.05399]
[1778054527818,77.24,81371.99,0.21,-0.00034,0.0,0.05334]
[1778054532854,77.24,81374.89,0.21,-0.00034,0.0,0.05318]
[1778054537889,77.24,81381.41,0.21,-0.00034,0.0,0.05283]
[1778054542924,77.24,81383.74,0.21,-0.00034,0.0,0.0527]
[1778054547959,77.24,81380.18,0.21,-0.00034,0.0,0.05289]
[1778054554001,77.24,81377.99,0.21,-0.00034,0.0,0.05278]
[1778054559037,77.24,81376.26,0.21,-0.00034,0.0,0.05288]
[1778054564071,77.24,81394.06,0.21,-0.00033,0.0,0.05192]
[1778054569105,77.24,81397.08,0.21,-0.00033,0.0,0.05176]
[1778054574140,77.24,81400.46,0.21,-0.00033,0.0,0.05158]
[1778054579175,77.24,81400.12,0.21,-0.00033,0.0,0.0516]
[1778054584211,77.24,81398.88,0.21,-0.00033,0.0,0.05167]
[1778054589246,77.24,81397.89,0.21,-0.00033,0.0,0.05172]
[1778054592270,77.24,81407.13,0.21,-0.00033,0.0,0.05123]
[1778054592370,77.24,81417.08,0.21,-0.00032,0.0,0.05071]
[1778054598309,77.24,81412.75,0.21,-0.00033,0.0,0.05094]
[1778054602338,77.24,81427.39,0.21,-0.00032,0.0,0.05018]
[1778054607373,77.24,81442.93,0.21,-0.00032,0.0,0.04939]
[1778054612410,77.24,81439.08,0.21,-0.00032,0.0,0.04937]
[1778054617447,77.24,81440.57,0.21,-0.00032,0.0,0.04929]
[1778054622481,77.24,81447.55,0.21,-0.00031,0.0,0.04894]
[1778054625502,77.24,81460.62,0.21,-0.00031,0.0,0.04829]
[1778054630538,77.24,81445.81,0.21,-0.00031,0.0,0.04903]
[1778054635572,77.24,81439.38,0.21,-0.00032,0.0,0.04935]
[1778054640615,77.24,81431.31,0.21,-0.00032,0.0,0.04976]
[1778054645643,77.24,81425.12,0.21,-0.00032,0.0,0.05008]
[1778054650677,77.24,81426.28,0.21,-0.00032,0.0,0.05002]
[1778054655712,77.24,81430.36,0.21,-0.00032,0.0,0.04981]
[1778054660747,77.24,81430.04,0.21,-0.00032,0.0,0.04983]
[1778054665782,77.24,81434.7,0.21,-0.00032,0.0,0.04959]
[1778054670824,77.24,81437.57,0.21,-0.00032,0.0,0.04944]
[1778054675861,77.24,81438.14,0.21,-0.00031,0.0,0.0492]
[1778054677870,77.24,81453.63,0.21,-0.00031,0.0,0.04842]
[1778054682905,77.24,81461.05,0.21,-0.00031,0.0,0.04805]
[1778054687942,77.24,81457.76,0.21,-0.00031,0.0,0.04822]
[1778054692976,77.24,81455.63,0.21,-0.00031,0.0,0.04832]
[1778054698791,77.24,81455.99,0.21,-0.00031,0.0,0.0483]
[1778054704053,77.24,81460.5,0.21,-0.00031,0.0,0.04808]
[1778054709088,77.24,81462.46,0.21,-0.00031,0.0,0.04798]
[1778054714125,77.24,81467.51,0.21,-0.0003,0.0,0.04773]
[1778054719158,77.24,81471.52,0.21,-0.0003,0.0,0.04754]
[1778054724193,77.24,81473.48,0.21,-0.0003,0.0,0.04744]
[1778054729229,77.24,81484.42,0.21,-0.0003,0.0,0.04691]
[1778054734264,77.24,81490.21,0.21,-0.0003,0.0,0.04642]
[1778054739297,77.24,81497.9,0.21,-0.00029,0.0,0.04606]
[1778054744333,77.24,81514.02,0.21,-0.00029,0.0,0.0453]
[1778054749368,77.24,81528.98,0.21,-0.00028,0.0,0.0446]
[1778054754403,77.24,81535.86,0.21,-0.00028,0.0,0.04428]
[1778054759438,77.24,81539.96,0.21,-0.00028,0.0,0.0441]
[1778054764473,77.24,81532.74,0.21,-0.00028,0.0,0.04443]
[1778054769508,77.24,81540.38,0.21,-0.00028,0.0,0.04408]
[1778054774543,77.24,81545.91,0.21,-0.00028,0.0,0.04382]
[1778054779581,77.24,81545.65,0.21,-0.00028,0.0,0.04384]
[1778054784617,77.24,81544.08,0.21,-0.00028,0.0,0.04391]
[1778054789652,77.24,81547.35,0.21,-0.00028,0.0,0.04376]
[1778054794686,77.24,81538.9,0.21,-0.00028,0.0,0.04395]
[1778054799722,77.24,81539.89,0.21,-0.00028,0.0,0.0439]
[1778054804757,77.24,81526.47,0.21,-0.00028,0.0,0.04452]
[1778054809792,77.24,81522.9,0.21,-0.00028,0.0,0.04468]
[1778054811813,77.24,81508.9,0.21,-0.00029,0.0,0.04534]
[1778054816842,77.24,81507.52,0.21,-0.00029,0.0,0.0454]
[1778054821879,77.24,81508.31,0.21,-0.00029,0.0,0.04536]
[1778054825910,77.24,81521.73,0.21,-0.00028,0.0,0.04474]
[1778054830945,77.24,81521.41,0.21,-0.00028,0.0,0.04475]
[1778054835980,77.24,81519.43,0.21,-0.00028,0.0,0.04484]
[1778054841021,77.24,81528.39,0.21,-0.00028,0.0,0.04443]
[1778054846056,77.24,81517.27,0.21,-0.00029,0.0,0.04494]
[1778054851090,77.24,81508.13,0.21,-0.00029,0.0,0.04517]
[1778054856125,77.24,81505.28,0.21,-0.00029,0.0,0.0453]
[1778054859152,77.24,81527.82,0.21,-0.00028,0.0,0.04426]
[1778054864181,77.24,81533.75,0.21,-0.00028,0.0,0.04399]
[1778054869988,77.24,81533.74,0.21,-0.00028,0.0,0.04399]
[1778054874254,77.24,81554.6,0.21,-0.00027,0.0,0.04304]
[1778054880057,77.24,81554.83,0.21,-0.00027,0.0,0.04303]
[1778054885332,77.24,81573.46,0.21,-0.00027,0.0,0.04221]
[1778054890366,77.24,81575.1,0.21,-0.00027,0.0,0.04214]
[1778054895403,77.24,81583.23,0.21,-0.00026,0.0,0.04178]
[1778054900437,77.24,81583.63,0.21,-0.00026,0.0,0.04176]
[1778054905472,77.24,81586.49,0.21,-0.00026,0.0,0.04164]
[1778054911513,77.24,81589.06,0.21,-0.00026,0.0,0.04134]
[1778054916548,77.24,81585.81,0.21,-0.00026,0.0,0.04148]
[1778054921583,77.24,81577.79,0.21,-0.00026,0.0,0.04183]
[1778054926622,77.24,81576.45,0.21,-0.00026,0.0,0.04189]
[1778054931654,77.24,81571.81,0.21,-0.00027,0.0,0.04209]
[1778054937696,77.24,81568.34,0.21,-0.00027,0.0,0.04224]
[1778054942731,77.24,81573.64,0.21,-0.00027,0.0,0.04201]
[1778054947765,77.24,81575.32,0.21,-0.00026,0.0,0.04194]
[1778054952801,77.24,81566.04,0.21,-0.00027,0.0,0.04235]
[1778054957837,77.24,81559.87,0.21,-0.00027,0.0,0.04262]
[1778054962873,77.24,81564.31,0.21,-0.00027,0.0,0.04242]
[1778054967912,77.24,81560.88,0.21,-0.00027,0.0,0.04257]
[1778054969922,77.24,81547.26,0.21,-0.00027,0.0,0.04318]
[1778054974957,77.24,81531.83,0.21,-0.00028,0.0,0.04368]
[1778054976971,77.24,81518.39,0.21,-0.00028,0.0,0.0443]
[1778054982005,77.24,81514.54,0.21,-0.00028,0.0,0.04447]
[1778054987041,77.24,81510.58,0.21,-0.00028,0.0,0.04466]
[1778054992077,77.24,81507.04,0.21,-0.00028,0.0,0.04482]
[1778054997119,77.24,81506.34,0.21,-0.00029,0.0,0.04485]
[1778055002154,77.24,81503.5,0.21,-0.00029,0.0,0.04499]
[1778055007189,77.24,81510.63,0.21,-0.00028,0.0,0.04465]
[1778055012223,77.24,81510.49,0.21,-0.00028,0.0,0.04466]
[1778055017259,77.24,81521.39,0.21,-0.00028,0.0,0.04416]
[1778055022297,77.24,81530.25,0.21,-0.00028,0.0,0.04375]
[1778055027329,77.24,81528.72,0.21,-0.00028,0.0,0.04382]
[1778055031357,77.24,81547.73,0.21,-0.00027,0.0,0.04277]
[1778055036412,77.24,81538.59,0.21,-0.00027,0.0,0.04318]
[1778055041428,77.24,81532.29,0.21,-0.00028,0.0,0.04347]
[1778055046464,77.24,81538.38,0.21,-0.00027,0.0,0.04319]
[1778055052262,77.24,81536.0,0.21,-0.00027,0.0,0.0433]
[1778055056536,77.24,81521.75,0.21,-0.00028,0.0,0.04395]
[1778055062333,77.24,81533.56,0.21,-0.00028,0.0,0.04341]
[1778055067610,77.24,81541.82,0.21,-0.00027,0.0,0.04304]
[1778055072645,77.24,81541.78,0.21,-0.00027,0.0,0.04304]
[1778055077683,77.24,81529.64,0.21,-0.00028,0.0,0.04359]
[1778055082714,77.24,81518.57,0.21,-0.00028,0.0,0.04409]
[1778055087751,77.24,81513.44,0.21,-0.00028,0.0,0.04433]
[1778055092787,77.24,81512.08,0.21,-0.00028,0.0,0.04419]
[1778055097823,77.24,81518.75,0.21,-0.00028,0.0,0.04389]
[1778055102856,77.24,81517.87,0.21,-0.00028,0.0,0.04393]
[1778055107891,77.24,81529.81,0.21,-0.00028,0.0,0.04338]
[1778055112926,77.24,81526.21,0.21,-0.00028,0.0,0.04355]
[1778055117962,77.24,81517.14,0.21,-0.00028,0.0,0.04396]
[1778055122996,77.24,81512.24,0.21,-0.00028,0.0,0.04418]
[1778055128031,77.24,81514.8,0.21,-0.00028,0.0,0.04407]
[1778055133069,77.24,81517.34,0.21,-0.00028,0.0,0.04395]
[1778055138107,77.24,81515.88,0.21,-0.00028,0.0,0.04402]
[1778055143139,77.24,81509.09,0.21,-0.00028,0.0,0.04433]
[1778055148175,77.24,81507.54,0.21,-0.00028,0.0,0.0444]
[1778055153209,77.24,81496.8,0.21,-0.00028,0.0,0.0447]
[1778055157237,77.24,81482.12,0.21,-0.00029,0.0,0.04538]
[1778055162272,77.24,81477.28,0.21,-0.00029,0.0,0.04561]
[1778055167308,77.24,81473.49,0.21,-0.00029,0.0,0.04579]
[1778055172350,77.24,81478.64,0.21,-0.00029,0.0,0.04555]
[1778055177383,77.24,81474.52,0.21,-0.00029,0.0,0.04574]
[1778055182420,77.24,81483.26,0.21,-0.00029,0.0,0.04533]
[1778055187457,77.24,81483.01,0.21,-0.00029,0.0,0.04534]
[1778055192491,77.24,81486.49,0.21,-0.00029,0.0,0.04518]
[1778055197525,77.24,81491.46,0.21,-0.00029,0.0,0.04495]
[1778055202559,77.24,81492.84,0.21,-0.00029,0.0,0.04488]
[1778055207596,77.24,81491.95,0.21,-0.00029,0.0,0.04492]
[1778055212630,77.24,81494.46,0.21,-0.00028,0.0,0.04461]
[1778055217665,77.24,81493.89,0.21,-0.00028,0.0,0.04463]
[1778055222701,77.24,81497.57,0.21,-0.00028,0.0,0.04446]
[1778055227735,77.24,81497.23,0.21,-0.00028,0.0,0.04448]
[1778055232770,77.24,81497.48,0.21,-0.00028,0.0,0.04447]
[1778055237806,77.24,81504.82,0.21,-0.00028,0.0,0.04413]
[1778055242841,77.24,81503.24,0.21,-0.00028,0.0,0.0442]
[1778055247875,77.24,81501.45,0.21,-0.00028,0.0,0.04428]
[1778055252910,77.24,81497.88,0.21,-0.00028,0.0,0.04445]
[1778055257946,77.24,81500.05,0.21,-0.00028,0.0,0.04435]
[1778055262981,77.24,81505.46,0.21,-0.00028,0.0,0.0441]
[1778055268016,77.24,81509.22,0.21,-0.00028,0.0,0.04393]
[1778055275065,77.24,81512.79,0.21,-0.00028,0.0,0.04357]
[1778055280103,77.24,81515.76,0.21,-0.00028,0.0,0.04344]
[1778055285139,77.24,81517.35,0.21,-0.00028,0.0,0.04336]
[1778055290173,77.24,81520.52,0.21,-0.00027,0.0,0.04322]
[1778055295209,77.24,81517.47,0.21,-0.00028,0.0,0.04336]
[1778055300247,77.24,81509.74,0.21,-0.00028,0.0,0.04371]
[1778055302258,77.24,81493.3,0.21,-0.00028,0.0,0.04446]
[1778055307293,77.24,81500.74,0.21,-0.00028,0.0,0.04412]
[1778055313340,77.24,81501.99,0.21,-0.00028,0.0,0.04406]
[1778055318370,77.24,81494.57,0.21,-0.00028,0.0,0.0444]
[1778055323406,77.24,81493.44,0.21,-0.00028,0.0,0.04446]
[1778055328440,77.24,81492.47,0.21,-0.00028,0.0,0.0445]
[1778055333475,77.24,81494.03,0.21,-0.00028,0.0,0.04423]
[1778055338512,77.24,81494.46,0.21,-0.00028,0.0,0.04421]
[1778055343545,77.24,81497.51,0.21,-0.00028,0.0,0.04407]
[1778055348580,77.24,81498.23,0.21,-0.00028,0.0,0.04404]
[1778055353616,77.24,81498.02,0.21,-0.00028,0.0,0.04405]
[1778055358650,77.24,81495.27,0.21,-0.00028,0.0,0.04417]
[1778055363685,77.24,81486.96,0.21,-0.00028,0.0,0.04456]
[1778055368720,77.24,81485.1,0.21,-0.00028,0.0,0.04464]
[1778055373757,77.24,81483.86,0.21,-0.00028,0.0,0.0447]
[1778055378787,77.24,81487.04,0.21,-0.00028,0.0,0.04455]
[1778055383825,77.24,81489.81,0.21,-0.00028,0.0,0.04442]
[1778055388860,77.24,81490.1,0.21,-0.00028,0.0,0.04441]
[1778055393896,77.24,81489.19,0.21,-0.00028,0.0,0.04425]
[1778055398931,77.24,81488.57,0.21,-0.00028,0.0,0.04428]
[1778055403966,77.24,81487.98,0.21,-0.00028,0.0,0.04431]
[1778055409000,77.24,81476.28,0.21,-0.00029,0.0,0.04485]
[1778055414035,77.24,81476.75,0.21,-0.00029,0.0,0.04483]
[1778055419070,77.24,81474.61,0.21,-0.00029,0.0,0.04493]
[1778055424104,77.24,81479.57,0.21,-0.00028,0.0,0.0447]
[1778055430149,77.24,81480.89,0.21,-0.00028,0.0,0.04464]
[1778055435183,77.24,81478.29,0.21,-0.00029,0.0,0.04476]
[1778055437315,77.24,81477.57,0.21,-0.00029,0.0,0.04479]
[1778055437410,77.24,81476.35,0.21,-0.00029,0.0,0.04485]
[1778055443238,77.24,81477.28,0.21,-0.00029,0.0,0.04481]
[1778055448274,77.24,81476.21,0.21,-0.00029,0.0,0.04486]
[1778055453308,77.24,81476.68,0.21,-0.00028,0.0,0.04463]
[1778055458343,77.24,81476.73,0.21,-0.00028,0.0,0.04463]
[1778055463378,77.24,81477.73,0.21,-0.00028,0.0,0.04459]
[1778055468414,77.24,81488.59,0.21,-0.00028,0.0,0.04408]
[1778055473448,77.24,81490.83,0.21,-0.00028,0.0,0.04398]
[1778055478483,77.24,81493.8,0.21,-0.00028,0.0,0.04385]
[1778055483365,77.24,81489.86,0.21,-0.00028,0.0,0.04403]
[1778055483518,77.24,81489.25,0.21,-0.00028,0.0,0.04405]
[1778055488553,77.24,81488.62,0.21,-0.00028,0.0,0.04408]
[1778055493589,77.24,81481.36,0.21,-0.00028,0.0,0.04442]
[1778055498624,77.24,81481.06,0.21,-0.00028,0.0,0.04443]
[1778055503660,77.24,81479.2,0.21,-0.00028,0.0,0.04452]
[1778055509703,77.24,81480.83,0.21,-0.00028,0.0,0.04444]
[1778055514738,77.24,81480.15,0.21,-0.00028,0.0,0.04427]
[1778055519772,77.24,81477.48,0.21,-0.00028,0.0,0.0444]
[1778055524810,77.24,81475.05,0.21,-0.00028,0.0,0.04451]
[1778055529843,77.24,81476.42,0.21,-0.00028,0.0,0.04445]
[1778055534878,77.24,81481.81,0.21,-0.00028,0.0,0.0442]
[1778055539913,77.24,81481.23,0.21,-0.00028,0.0,0.04422]
[1778055544947,77.24,81485.25,0.21,-0.00028,0.0,0.04404]
[1778055549980,77.24,81480.95,0.21,-0.00028,0.0,0.04424]
[1778055558039,77.24,81480.59,0.21,-0.00028,0.0,0.04425]
[1778055563074,77.24,81485.49,0.21,-0.00028,0.0,0.04403]
[1778055567101,77.24,81471.65,0.21,-0.00028,0.0,0.04467]
[1778055572137,77.24,81471.07,0.21,-0.00028,0.0,0.04449]
[1778055577173,77.24,81470.15,0.21,-0.00028,0.0,0.04454]
[1778055582206,77.24,81470.83,0.21,-0.00028,0.0,0.04451]
[1778055587243,77.24,81473.12,0.21,-0.00028,0.0,0.0444]
[1778055592277,77.24,81474.48,0.21,-0.00028,0.0,0.04434]
[1778055597314,77.24,81473.31,0.21,-0.00028,0.0,0.04439]
[1778055602348,77.24,81470.16,0.21,-0.00028,0.0,0.04454]
[1778055607393,77.24,81466.23,0.21,-0.00029,0.0,0.04472]
[1778055609405,77.24,81451.86,0.21,-0.00029,0.0,0.04539]
[1778055614441,77.24,81453.69,0.21,-0.00029,0.0,0.04531]
[1778055619479,77.24,81455.63,0.21,-0.00029,0.0,0.04522]
[1778055624514,77.24,81457.02,0.21,-0.00029,0.0,0.04515]
[1778055629551,77.24,81457.06,0.21,-0.00029,0.0,0.04515]
[1778055634585,77.24,81459.34,0.21,-0.00029,0.0,0.04484]
[1778055637606,77.24,81473.97,0.21,-0.00028,0.0,0.04416]
[1778055642641,77.24,81483.95,0.21,-0.00028,0.0,0.0437]
[1778055647677,77.24,81475.57,0.21,-0.00028,0.0,0.04409]
[1778055652712,77.24,81475.57,0.21,-0.00028,0.0,0.04409]
[1778055658753,77.24,81476.27,0.21,-0.00028,0.0,0.04406]
[1778055663791,77.24,81476.37,0.21,-0.00028,0.0,0.04405]
[1778055668826,77.24,81480.39,0.21,-0.00028,0.0,0.04387]
[1778055675877,77.24,81479.87,0.21,-0.00028,0.0,0.04389]
[1778055680911,77.24,81482.08,0.21,-0.00028,0.0,0.04379]
[1778055686953,77.24,81489.33,0.21,-0.00028,0.0,0.04346]
[1778055691988,77.24,81483.34,0.21,-0.00028,0.0,0.04354]
[1778055693271,77.24,81483.34,0.21,-0.00028,0.0,0.04354]
[1778055694003,77.24,81483.79,0.21,-0.00028,0.0,0.04352]
[1778055699037,77.24,81484.66,0.21,-0.00028,0.0,0.04348]
[1778055704073,77.24,81487.52,0.21,-0.00028,0.0,0.04335]
[1778055709110,77.24,81487.42,0.21,-0.00028,0.0,0.04335]
[1778055714143,77.24,81487.7,0.21,-0.00028,0.0,0.04334]
[1778055719179,77.24,81489.48,0.21,-0.00028,0.0,0.04326]
[1778055724214,77.24,81491.72,0.21,-0.00027,0.0,0.04316]
[1778055729248,77.24,81491.97,0.21,-0.00027,0.0,0.04315]
[1778055734284,77.24,81479.4,0.21,-0.00028,0.0,0.04372]
[1778055739321,77.24,81479.7,0.21,-0.00028,0.0,0.0437]
[1778055744355,77.24,81478.66,0.21,-0.00028,0.0,0.04375]
[1778055749389,77.24,81479.27,0.21,-0.00028,0.0,0.04372]
[1778055754425,77.24,81479.02,0.21,-0.00028,0.0,0.04354]
[1778055759461,77.24,81475.9,0.21,-0.00028,0.0,0.04368]
[1778055764496,77.24,81482.96,0.21,-0.00028,0.0,0.04336]
[1778055769536,77.24,81483.16,0.21,-0.00028,0.0,0.04335]
[1778055776367,77.24,81482.06,0.21,-0.00028,0.0,0.0434]
[1778055781618,77.24,81480.97,0.21,-0.00028,0.0,0.04345]
[1778055788667,77.24,81479.77,0.21,-0.00028,0.0,0.0435]
[1778055793704,77.24,81479.23,0.21,-0.00028,0.0,0.04353]
[1778055799746,77.24,81480.12,0.21,-0.00028,0.0,0.04349]
[1778055806795,77.24,81479.12,0.21,-0.00028,0.0,0.04353]
[1778055811830,77.24,81479.39,0.21,-0.00028,0.0,0.04332]
[1778055816865,77.24,81486.11,0.21,-0.00027,0.0,0.04302]
[1778055821900,77.24,81498.87,0.21,-0.00027,0.0,0.04245]
[1778055826935,77.24,81496.45,0.21,-0.00027,0.0,0.04256]
[1778055831971,77.24,81498.98,0.21,-0.00027,0.0,0.04244]
[1778055837006,77.24,81501.67,0.21,-0.00027,0.0,0.04233]
[1778055842049,77.24,81505.45,0.21,-0.00027,0.0,0.04216]
[1778055847079,77.24,81513.96,0.21,-0.00027,0.0,0.04178]
[1778055852114,77.24,81523.91,0.21,-0.00026,0.0,0.04135]
[1778055857150,77.24,81521.35,0.21,-0.00026,0.0,0.04146]
[1778055862190,77.24,81521.67,0.21,-0.00026,0.0,0.04145]
[1778055867221,77.24,81523.2,0.21,-0.00026,0.0,0.04138]
[1778055872258,77.24,81536.93,0.21,-0.00026,0.0,0.0406]
[1778055878297,77.24,81542.07,0.21,-0.00026,0.0,0.04038]
[1778055884340,77.24,81536.96,0.21,-0.00026,0.0,0.0406]
[1778055889375,77.24,81527.73,0.21,-0.00026,0.0,0.041]
[1778055894412,77.24,81523.67,0.21,-0.00026,0.0,0.04117]
[1778055899445,77.24,81520.34,0.21,-0.00026,0.0,0.04132]
[1778055904481,77.24,81519.24,0.21,-0.00026,0.0,0.04136]
[1778055909515,77.24,81510.46,0.21,-0.00027,0.0,0.04175]
[1778055914550,77.24,81508.26,0.21,-0.00027,0.0,0.04184]
[1778055920593,77.24,81508.97,0.21,-0.00027,0.0,0.04181]
[1778055925628,77.24,81506.83,0.21,-0.00027,0.0,0.04191]
[1778055930663,77.24,81505.95,0.21,-0.00027,0.0,0.04195]
[1778055935698,77.24,81506.42,0.21,-0.00027,0.0,0.04173]
[1778055941740,77.24,81505.65,0.21,-0.00027,0.0,0.04177]
[1778055946629,77.24,81505.96,0.21,-0.00027,0.0,0.04175]
[1778055946776,77.24,81506.22,0.21,-0.00027,0.0,0.04174]
[1778055951812,77.24,81506.17,0.21,-0.00027,0.0,0.04175]
[1778055956847,77.24,81504.07,0.21,-0.00027,0.0,0.04184]
[1778055961882,77.24,81504.97,0.21,-0.00027,0.0,0.0418]
[1778055966917,77.24,81506.12,0.21,-0.00027,0.0,0.04175]
[1778055971951,77.24,81506.96,0.21,-0.00027,0.0,0.04171]
[1778055977993,77.24,81506.52,0.21,-0.00027,0.0,0.04173]
[1778055983028,77.24,81506.23,0.21,-0.00027,0.0,0.04174]
[1778055988064,77.24,81505.6,0.21,-0.00027,0.0,0.04177]
[1778055993098,77.24,81508.21,0.21,-0.00026,0.0,0.04147]
[1778055998133,77.24,81506.32,0.21,-0.00026,0.0,0.04155]
[1778056004175,77.24,81504.48,0.21,-0.00026,0.0,0.04163]
[1778056009210,77.24,81504.55,0.21,-0.00026,0.0,0.04163]
[1778056014245,77.24,81504.55,0.21,-0.00026,0.0,0.04163]
[1778056019279,77.24,81507.15,0.21,-0.00026,0.0,0.04151]
[1778056024316,77.24,81506.72,0.21,-0.00026,0.0,0.04153]
[1778056034386,77.24,81506.15,0.21,-0.00026,0.0,0.04156]
[1778056039421,77.24,81506.97,0.21,-0.00026,0.0,0.04152]
[1778056044456,77.24,81505.87,0.21,-0.00026,0.0,0.04157]
[1778056049492,77.24,81509.0,0.21,-0.00026,0.0,0.04143]
[1778056054526,77.24,81515.78,0.21,-0.00026,0.0,0.04095]
[1778056059561,77.24,81520.7,0.21,-0.00026,0.0,0.04074]
[1778056064596,77.24,81520.63,0.21,-0.00026,0.0,0.04074]
[1778056070639,77.24,81524.22,0.21,-0.00026,0.0,0.04059]
[1778056075685,77.24,81514.19,0.21,-0.00026,0.0,0.04102]
[1778056081727,77.24,81513.08,0.21,-0.00026,0.0,0.04107]
[1778056086762,77.24,81525.14,0.21,-0.00026,0.0,0.04055]
[1778056093811,77.24,81524.02,0.21,-0.00026,0.0,0.0406]
[1778056098846,77.24,81523.86,0.21,-0.00026,0.0,0.0406]
[1778056103881,77.24,81512.76,0.21,-0.00026,0.0,0.04108]
[1778056108916,77.24,81514.8,0.21,-0.00026,0.0,0.04099]
[1778056113950,77.24,81514.68,0.21,-0.00026,0.0,0.04081]
[1778056118994,77.24,81513.87,0.21,-0.00026,0.0,0.04085]
[1778056125035,77.24,81514.53,0.21,-0.00026,0.0,0.04082]
[1778056130071,77.24,81513.28,0.21,-0.00026,0.0,0.04087]
[1778056136112,77.24,81518.62,0.21,-0.00026,0.0,0.04064]
[1778056141147,77.24,81520.74,0.21,-0.00026,0.0,0.04055]
[1778056146182,77.24,81522.89,0.21,-0.00026,0.0,0.04046]
[1778056151219,77.24,81523.41,0.21,-0.00026,0.0,0.04044]
[1778056157263,77.24,81521.26,0.21,-0.00026,0.0,0.04053]
[1778056162298,77.24,81520.54,0.21,-0.00026,0.0,0.04056]
[1778056167333,77.24,81522.82,0.21,-0.00026,0.0,0.04046]
[1778056172370,77.24,81523.76,0.21,-0.00026,0.0,0.04024]
[1778056178410,77.24,81523.44,0.21,-0.00026,0.0,0.04025]
[1778056183446,77.24,81525.51,0.21,-0.00026,0.0,0.04016]
[1778056190493,77.24,81527.51,0.21,-0.00025,0.0,0.04008]
[1778056195529,77.24,81527.61,0.21,-0.00025,0.0,0.04008]
[1778056200564,77.24,81525.9,0.21,-0.00026,0.0,0.04015]
[1778056205600,77.24,81529.77,0.21,-0.00025,0.0,0.03998]
[1778056209628,77.24,81543.86,0.21,-0.00025,0.0,0.0394]
[1778056214662,77.24,81547.57,0.21,-0.00025,0.0,0.03924]
[1778056216676,77.24,81534.43,0.21,-0.00025,0.0,0.03979]
[1778056221711,77.24,81532.46,0.21,-0.00025,0.0,0.03987]
[1778056226748,77.24,81535.23,0.21,-0.00025,0.0,0.03976]
[1778056231782,77.24,81530.3,0.21,-0.00025,0.0,0.03978]
[1778056236817,77.24,81536.23,0.21,-0.00025,0.0,0.03953]
[1778056240845,77.24,81549.19,0.21,-0.00025,0.0,0.03899]
[1778056246671,77.24,81555.02,0.21,-0.00025,0.0,0.03875]
[1778056251922,77.24,81558.55,0.21,-0.00024,0.0,0.03861]
[1778056256957,77.24,81566.22,0.21,-0.00024,0.0,0.0383]
[1778056262000,77.24,81574.42,0.21,-0.00024,0.0,0.03797]
[1778056267033,77.24,81575.93,0.21,-0.00024,0.0,0.03791]
[1778056272068,77.24,81575.93,0.21,-0.00024,0.0,0.03791]
[1778056277104,77.24,81577.71,0.21,-0.00024,0.0,0.03784]
[1778056282138,77.24,81580.41,0.21,-0.00024,0.0,0.03773]
[1778056287173,77.24,81572.49,0.21,-0.00024,0.0,0.03805]
[1778056292208,77.24,81569.26,0.21,-0.00024,0.0,0.038]
[1778056297244,77.24,81567.9,0.21,-0.00024,0.0,0.03805]
[1778056302281,77.24,81563.38,0.21,-0.00024,0.0,0.03824]
[1778056307314,77.24,81564.31,0.21,-0.00024,0.0,0.0382]
[1778056312349,77.24,81565.05,0.21,-0.00024,0.0,0.03817]
[1778056320406,77.24,81564.33,0.21,-0.00024,0.0,0.0382]
[1778056325440,77.24,81565.87,0.21,-0.00024,0.0,0.03814]
[1778056330478,77.24,81568.79,0.21,-0.00024,0.0,0.03802]
[1778056335513,77.24,81568.92,0.21,-0.00024,0.0,0.03801]
[1778056340547,77.24,81571.66,0.21,-0.00024,0.0,0.0379]
[1778056344313,77.24,81576.41,0.21,-0.00024,0.0,0.03771]
[1778056344579,77.24,81576.96,0.21,-0.00024,0.0,0.03769]
[1778056349615,77.24,81583.0,0.21,-0.00024,0.0,0.03745]
[1778056354650,77.24,81584.9,0.21,-0.00024,0.0,0.0372]
[1778056359686,77.24,81585.47,0.21,-0.00023,0.0,0.03718]
[1778056364727,77.24,81586.05,0.21,-0.00023,0.0,0.03716]
[1778056366806,77.24,81610.04,0.21,-0.00023,0.0,0.03622]
[1778056371603,77.24,81640.09,0.21,-0.00022,0.0,0.03508]
[1778056377002,77.24,81634.43,0.21,-0.00022,0.0,0.0353]
[1778056382042,77.24,81645.21,0.21,-0.00022,0.0,0.03489]
[1778056387072,77.24,81649.41,0.21,-0.00022,0.0,0.03474]
[1778056390395,77.24,81649.69,0.21,-0.00022,0.0,0.03473]
[1778056390492,77.24,81643.62,0.21,-0.00022,0.0,0.03495]
[1778056396136,77.24,81636.18,0.21,-0.00022,0.0,0.03523]
[1778056401816,77.24,81627.75,0.21,-0.00022,0.0,0.03555]
[1778056407214,77.24,81638.64,0.21,-0.00022,0.0,0.03514]
[1778056411884,77.24,81652.61,0.21,-0.00022,0.0,0.03446]
[1778056417286,77.24,81655.0,0.21,-0.00022,0.0,0.03437]
[1778056422325,77.24,81680.4,0.21,-0.00021,0.0,0.03345]
[1778056424339,77.24,81693.91,0.21,-0.00021,0.0,0.03297]
[1778056429375,77.24,81699.07,0.21,-0.00021,0.0,0.03279]
[1778056434410,77.24,81698.38,0.21,-0.00021,0.0,0.03281]
[1778056438441,77.24,81716.35,0.21,-0.0002,0.0,0.03219]
[1778056442608,77.24,81714.37,0.21,-0.0002,0.0,0.03225]
[1778056442706,77.24,81738.99,0.21,-0.0002,0.0,0.03141]
[1778056444503,77.24,81801.07,0.21,-0.00018,0.0,0.02938]
[1778056445533,77.24,81826.06,0.21,-0.00018,0.0,0.0286]
[1778056446160,77.24,81826.06,0.21,-0.00018,0.0,0.0286]
[1778056446537,77.24,81815.5,0.21,-0.00018,0.0,0.02893]
[1778056451574,77.24,81822.56,0.21,-0.00018,0.0,0.02871]
[1778056456608,77.24,81808.97,0.21,-0.00018,0.0,0.02913]
[1778056461654,77.24,81819.46,0.21,-0.00018,0.0,0.02881]
[1778056463658,77.24,81777.82,0.21,-0.00019,0.0,0.03013]
[1778056464666,77.24,81761.23,0.21,-0.00019,0.0,0.03067]
[1778056469701,77.24,81748.55,0.21,-0.00019,0.0,0.03109]
[1778056474736,77.24,81739.62,0.21,-0.00019,0.0,0.03124]
[1778056478765,77.24,81726.2,0.21,-0.0002,0.0,0.0317]
[1778056482796,77.24,81706.37,0.21,-0.0002,0.0,0.03238]
[1778056485818,77.24,81690.11,0.21,-0.00021,0.0,0.03295]
[1778056490851,77.24,81690.6,0.21,-0.00021,0.0,0.03293]
[1778056495888,77.24,81692.49,0.21,-0.00021,0.0,0.03286]
[1778056500922,77.24,81686.82,0.21,-0.00021,0.0,0.03306]
[1778056503942,77.24,81704.35,0.21,-0.0002,0.0,0.03245]
[1778056508977,77.24,81713.76,0.21,-0.0002,0.0,0.03212]
[1778056510993,77.24,81726.9,0.21,-0.0002,0.0,0.03167]
[1778056516034,77.24,81720.09,0.21,-0.0002,0.0,0.0319]
[1778056521069,77.24,81721.79,0.21,-0.0002,0.0,0.03185]
[1778056526105,77.24,81716.12,0.21,-0.0002,0.0,0.03204]
[1778056531141,77.24,81718.88,0.21,-0.0002,0.0,0.03179]
[1778056536176,77.24,81727.71,0.21,-0.0002,0.0,0.03149]
[1778056541213,77.24,81737.59,0.21,-0.00019,0.0,0.03116]
[1778056545239,77.24,81755.57,0.21,-0.00019,0.0,0.03056]
[1778056550275,77.24,81749.59,0.21,-0.00019,0.0,0.03076]
[1778056555312,77.24,81749.5,0.21,-0.00019,0.0,0.03076]
[1778056560345,77.24,81750.09,0.21,-0.00019,0.0,0.03075]
[1778056565380,77.24,81761.55,0.21,-0.00019,0.0,0.03037]
[1778056566388,77.24,81775.65,0.21,-0.00019,0.0,0.02991]
[1778056571426,77.24,81761.6,0.21,-0.00019,0.0,0.03037]
[1778056575455,77.24,81748.81,0.21,-0.00019,0.0,0.03079]
[1778056580491,77.24,81738.98,0.21,-0.00019,0.0,0.03111]
[1778056585526,77.24,81746.26,0.21,-0.00019,0.0,0.03087]
[1778056588547,77.24,81764.28,0.21,-0.00019,0.0,0.03028]
[1778056591572,77.24,81784.46,0.21,-0.00018,0.0,0.02949]
[1778056596608,77.24,81791.39,0.21,-0.00018,0.0,0.02927]
[1778056599628,77.24,81774.64,0.21,-0.00019,0.0,0.0298]
[1778056604663,77.24,81758.75,0.21,-0.00019,0.0,0.03031]
[1778056609704,77.24,81759.42,0.21,-0.00019,0.0,0.03029]
[1778056614735,77.24,81761.38,0.21,-0.00019,0.0,0.03023]
[1778056619770,77.24,81772.29,0.21,-0.00019,0.0,0.02987]
[1778056624808,77.24,81774.23,0.21,-0.00019,0.0,0.02981]
[1778056629840,77.24,81772.86,0.21,-0.00019,0.0,0.02986]
[1778056634875,77.24,81767.43,0.21,-0.00019,0.0,0.03003]
[1778056639910,77.24,81759.13,0.21,-0.00019,0.0,0.0303]
[1778056644945,77.24,81766.23,0.21,-0.00019,0.0,0.03007]
[1778056649980,77.24,81766.82,0.21,-0.00019,0.0,0.03005]
[1778056655015,77.24,81767.08,0.21,-0.00019,0.0,0.0299]
[1778056660050,77.24,81760.61,0.21,-0.00019,0.0,0.03011]
[1778056664079,77.24,81744.56,0.21,-0.00019,0.0,0.03063]
[1778056669117,77.24,81740.2,0.21,-0.00019,0.0,0.03078]
[1778056674153,77.24,81734.38,0.21,-0.00019,0.0,0.03097]
[1778056679185,77.24,81734.34,0.21,-0.00019,0.0,0.03097]
[1778056684219,77.24,81732.85,0.21,-0.00019,0.0,0.03102]
[1778056689254,77.24,81730.45,0.21,-0.00019,0.0,0.0311]
[1778056693283,77.24,81714.35,0.21,-0.0002,0.0,0.03165]
[1778056698319,77.24,81720.91,0.21,-0.0002,0.0,0.03142]
[1778056703354,77.24,81723.9,0.21,-0.0002,0.0,0.03132]
[1778056708388,77.24,81726.59,0.21,-0.00019,0.0,0.03123]
[1778056713423,77.24,81719.72,0.21,-0.0002,0.0,0.03131]
[1778056718459,77.24,81715.27,0.21,-0.0002,0.0,0.03146]
[1778056723493,77.24,81703.67,0.21,-0.0002,0.0,0.03186]
[1778056727172,77.24,81683.81,0.21,-0.0002,0.0,0.03254]
[1778056731550,77.24,81663.53,0.21,-0.00021,0.0,0.03326]
[1778056737242,77.24,81661.23,0.21,-0.00021,0.0,0.03334]
[1778056742686,77.24,81655.97,0.21,-0.00021,0.0,0.03353]
[1778056745656,77.24,81639.84,0.21,-0.00021,0.0,0.03411]
[1778056749685,77.24,81624.62,0.21,-0.00022,0.0,0.03467]
[1778056751699,77.24,81605.32,0.21,-0.00022,0.0,0.0354]
[1778056757387,77.24,81593.66,0.21,-0.00023,0.0,0.03584]
[1778056761774,77.24,81613.42,0.21,-0.00022,0.0,0.03509]
[1778056767457,77.24,81610.55,0.21,-0.00022,0.0,0.0352]
[1778056772852,77.24,81610.94,0.21,-0.00022,0.0,0.03502]
[1778056777885,77.24,81612.93,0.21,-0.00022,0.0,0.03494]
[1778056782920,77.24,81614.21,0.21,-0.00022,0.0,0.0349]
[1778056787955,77.24,81615.54,0.21,-0.00022,0.0,0.03485]
[1778056792990,77.24,81618.36,0.21,-0.00022,0.0,0.03474]
[1778056798026,77.24,81623.33,0.21,-0.00022,0.0,0.03456]
[1778056803060,77.24,81626.36,0.21,-0.00022,0.0,0.03445]
[1778056808095,77.24,81628.93,0.21,-0.00022,0.0,0.03435]
[1778056813130,77.24,81628.55,0.21,-0.00022,0.0,0.03437]
[1778056818165,77.24,81630.41,0.21,-0.00022,0.0,0.0343]
[1778056823201,77.24,81629.26,0.21,-0.00022,0.0,0.03434]
[1778056828236,77.24,81616.67,0.21,-0.00022,0.0,0.0348]
[1778056833270,77.24,81618.93,0.21,-0.00022,0.0,0.03456]
[1778056838305,77.24,81616.4,0.21,-0.00022,0.0,0.03465]
[1778056843340,77.24,81612.05,0.21,-0.00022,0.0,0.03481]
[1778056848376,77.24,81613.56,0.21,-0.00022,0.0,0.03476]
[1778056853412,77.24,81609.51,0.21,-0.00022,0.0,0.03491]
[1778056858448,77.24,81609.62,0.21,-0.00022,0.0,0.0349]
[1778056863483,77.24,81611.29,0.21,-0.00022,0.0,0.03484]
[1778056869523,77.24,81612.21,0.21,-0.00022,0.0,0.03481]
[1778056874561,77.24,81613.45,0.21,-0.00022,0.0,0.03476]
[1778056879595,77.24,81621.82,0.21,-0.00022,0.0,0.03445]
[1778056884631,77.24,81625.85,0.21,-0.00022,0.0,0.0343]
[1778056889666,77.24,81632.14,0.21,-0.00021,0.0,0.03407]
[1778056894700,77.24,81635.2,0.21,-0.00021,0.0,0.0338]
[1778056899736,77.24,81636.99,0.21,-0.00021,0.0,0.03373]
[1778056904771,77.24,81638.15,0.21,-0.00021,0.0,0.03369]
[1778056909806,77.24,81640.86,0.21,-0.00021,0.0,0.0336]
[1778056914842,77.24,81642.12,0.21,-0.00021,0.0,0.03355]
[1778056919876,77.24,81645.29,0.21,-0.00021,0.0,0.03344]
[1778056922902,77.24,81658.66,0.21,-0.00021,0.0,0.03296]
[1778056924915,77.24,81673.53,0.21,-0.0002,0.0,0.03244]
[1778056929951,77.24,81668.88,0.21,-0.0002,0.0,0.0326]
[1778056935032,77.24,81672.25,0.21,-0.0002,0.0,0.03248]
[1778056940070,77.24,81673.1,0.21,-0.0002,0.0,0.03245]
[1778056945101,77.24,81673.99,0.21,-0.0002,0.0,0.03242]
[1778056950135,77.24,81671.61,0.21,-0.0002,0.0,0.0325]
[1778056955171,77.24,81669.19,0.21,-0.0002,0.0,0.03243]
[1778056960206,77.24,81674.51,0.21,-0.0002,0.0,0.03225]
[1778056966247,77.24,81676.51,0.21,-0.0002,0.0,0.03218]
[1778056971282,77.24,81676.92,0.21,-0.0002,0.0,0.03217]
[1778056976325,77.24,81678.06,0.21,-0.0002,0.0,0.03213]
[1778056981359,77.24,81670.98,0.21,-0.0002,0.0,0.03237]
[1778056986394,77.24,81672.7,0.21,-0.0002,0.0,0.03231]
[1778056991429,77.24,81674.89,0.21,-0.0002,0.0,0.03224]
[1778056996468,77.24,81675.36,0.21,-0.0002,0.0,0.03222]
[1778057001502,77.24,81677.15,0.21,-0.0002,0.0,0.03216]
[1778057009142,77.24,81677.89,0.21,-0.0002,0.0,0.03213]
[1778057015601,77.24,81675.46,0.21,-0.0002,0.0,0.03206]
[1778057020636,77.24,81676.02,0.21,-0.0002,0.0,0.03204]
[1778057025670,77.24,81681.21,0.21,-0.0002,0.0,0.03186]
[1778057030704,77.24,81681.73,0.21,-0.0002,0.0,0.03185]
[1778057035741,77.24,81676.69,0.21,-0.0002,0.0,0.03202]
[1778057040775,77.24,81675.82,0.21,-0.0002,0.0,0.03205]
[1778057045810,77.24,81685.83,0.21,-0.0002,0.0,0.03171]
[1778057051853,77.24,81688.23,0.21,-0.0002,0.0,0.03162]
[1778057056887,77.24,81681.52,0.21,-0.0002,0.0,0.03185]
[1778057061922,77.24,81674.81,0.21,-0.0002,0.0,0.03208]
[1778057066957,77.24,81666.25,0.21,-0.0002,0.0,0.03238]
[1778057071994,77.24,81668.83,0.21,-0.0002,0.0,0.03214]
[1778057077031,77.24,81655.51,0.21,-0.0002,0.0,0.0326]
[1778057082066,77.24,81656.47,0.21,-0.0002,0.0,0.03257]
[1778057087101,77.24,81656.91,0.21,-0.0002,0.0,0.03255]
[1778057092136,77.24,81661.01,0.21,-0.0002,0.0,0.03241]
[1778057097171,77.24,81661.08,0.21,-0.0002,0.0,0.03241]
[1778057102214,77.24,81663.17,0.21,-0.0002,0.0,0.03233]
[1778057107241,77.24,81666.87,0.21,-0.0002,0.0,0.03221]
[1778057112277,77.24,81665.69,0.21,-0.0002,0.0,0.03225]
[1778057117312,77.24,81674.33,0.21,-0.0002,0.0,0.03195]
[1778057122347,77.24,81676.85,0.21,-0.0002,0.0,0.03186]
[1778057127382,77.24,81677.54,0.21,-0.0002,0.0,0.03184]
[1778057132417,77.24,81683.82,0.21,-0.0002,0.0,0.03147]
[1778057137451,77.24,81689.46,0.21,-0.0002,0.0,0.03128]
[1778057142487,77.24,81687.11,0.21,-0.0002,0.0,0.03136]
[1778057147522,77.24,81686.39,0.21,-0.0002,0.0,0.03138]
[1778057150561,77.24,81702.4,0.21,-0.00019,0.0,0.03085]
[1778057151551,77.24,81688.21,0.21,-0.0002,0.0,0.03132]
[1778057154572,77.24,81672.32,0.21,-0.0002,0.0,0.03186]
[1778057159607,77.24,81668.58,0.21,-0.0002,0.0,0.03199]
[1778057163637,77.24,81683.09,0.21,-0.0002,0.0,0.0315]
[1778057168675,77.24,81686.12,0.21,-0.0002,0.0,0.03139]
[1778057173707,77.24,81682.16,0.21,-0.0002,0.0,0.03153]
[1778057178742,77.24,81682.82,0.21,-0.0002,0.0,0.03151]
[1778057183777,77.24,81685.13,0.21,-0.0002,0.0,0.03143]
[1778057188812,77.24,81684.7,0.21,-0.0002,0.0,0.03144]
[1778057191833,77.24,81693.77,0.21,-0.00019,0.0,0.03099]
[1778057196868,77.24,81684.44,0.21,-0.0002,0.0,0.0313]
[1778057201904,77.24,81672.47,0.21,-0.0002,0.0,0.03171]
[1778057206939,77.24,81673.16,0.21,-0.0002,0.0,0.03168]
[1778057211988,77.24,81668.68,0.21,-0.0002,0.0,0.03184]
[1778057217027,77.24,81651.56,0.21,-0.0002,0.0,0.03243]
[1778057219040,77.24,81635.58,0.21,-0.00021,0.0,0.03299]
[1778057224075,77.24,81617.6,0.21,-0.00021,0.0,0.03363]
[1778057229110,77.24,81606.35,0.21,-0.00021,0.0,0.03404]
[1778057234145,77.24,81608.24,0.21,-0.00021,0.0,0.03397]
[1778057239185,77.24,81606.68,0.21,-0.00021,0.0,0.03403]
[1778057241198,77.24,81619.34,0.21,-0.00021,0.0,0.03357]
[1778057246233,77.24,81619.06,0.21,-0.00021,0.0,0.03358]
[1778057251340,77.24,81620.45,0.21,-0.00021,0.0,0.03353]
[1778057251373,77.24,81622.45,0.21,-0.00021,0.0,0.0333]
[1778057257883,77.24,81625.61,0.21,-0.00021,0.0,0.03319]
[1778057263354,77.24,81629.52,0.21,-0.00021,0.0,0.03305]
[1778057268393,77.24,81630.92,0.21,-0.00021,0.0,0.033]
[1778057273426,77.24,81630.58,0.21,-0.00021,0.0,0.03301]
[1778057278462,77.24,81633.29,0.21,-0.00021,0.0,0.03291]
[1778057283498,77.24,81632.8,0.21,-0.00021,0.0,0.03293]
[1778057288533,77.24,81631.5,0.21,-0.00021,0.0,0.03298]
[1778057293568,77.24,81619.32,0.21,-0.00021,0.0,0.03341]
[1778057297390,77.24,81616.95,0.21,-0.00021,0.0,0.0335]
[1778057298164,77.24,81616.28,0.21,-0.00021,0.0,0.03352]
[1778057303647,77.24,81621.13,0.21,-0.00021,0.0,0.03335]
[1778057308676,77.24,81623.43,0.21,-0.00021,0.0,0.03326]
[1778057313711,77.24,81624.65,0.21,-0.00021,0.0,0.03306]
[1778057318748,77.24,81622.23,0.21,-0.00021,0.0,0.03315]
[1778057323781,77.24,81618.11,0.21,-0.00021,0.0,0.0333]
[1778057328817,77.24,81619.87,0.21,-0.00021,0.0,0.03323]
[1778057333851,77.24,81614.52,0.21,-0.00021,0.0,0.03342]
[1778057338888,77.24,81612.55,0.21,-0.00021,0.0,0.0335]
[1778057343922,77.24,81611.23,0.21,-0.00021,0.0,0.03354]
[1778057348956,77.24,81608.79,0.21,-0.00021,0.0,0.03363]
[1778057353991,77.24,81613.02,0.21,-0.00021,0.0,0.03348]
[1778057359026,77.24,81612.52,0.21,-0.00021,0.0,0.0335]
[1778057364066,77.24,81611.67,0.21,-0.00021,0.0,0.03353]
[1778057369101,77.24,81607.97,0.21,-0.00021,0.0,0.03366]
[1778057374136,77.24,81605.72,0.21,-0.00021,0.0,0.03358]
[1778057379171,77.24,81605.09,0.21,-0.00021,0.0,0.0336]
[1778057384205,77.24,81604.35,0.21,-0.00021,0.0,0.03363]
[1778057391255,77.24,81603.39,0.21,-0.00021,0.0,0.03367]
[1778057396290,77.24,81604.47,0.21,-0.00021,0.0,0.03363]
[1778057401326,77.24,81603.45,0.21,-0.00021,0.0,0.03366]
[1778057406364,77.24,81594.24,0.21,-0.00021,0.0,0.034]
[1778057408954,77.24,81615.96,0.21,-0.00021,0.0,0.03321]
[1778057410427,77.24,81650.04,0.21,-0.0002,0.0,0.03202]
[1778057411417,77.24,81663.93,0.21,-0.0002,0.0,0.03154]
[1778057416465,77.24,81654.82,0.21,-0.0002,0.0,0.03185]
[1778057418176,77.24,81654.82,0.21,-0.0002,0.0,0.03185]
[1778057418271,77.24,81687.39,0.21,-0.00019,0.0,0.03075]
[1778057418971,77.24,81687.39,0.21,-0.00019,0.0,0.03075]
[1778057418996,77.24,81715.45,0.21,-0.00019,0.0,0.02983]
[1778057420530,77.24,81753.98,0.21,-0.00018,0.0,0.02861]
[1778057421525,77.24,81740.37,0.21,-0.00018,0.0,0.02903]
[1778057422554,77.24,81723.97,0.21,-0.00018,0.0,0.02956]
[1778057425558,77.24,81747.04,0.21,-0.00018,0.0,0.02882]
[1778057427575,77.24,81766.18,0.21,-0.00018,0.0,0.02823]
[1778057430592,77.24,81784.48,0.21,-0.00017,0.0,0.02767]
[1778057435629,77.24,81777.14,0.21,-0.00017,0.0,0.02776]
[1778057440670,77.24,81773.24,0.21,-0.00017,0.0,0.02788]
[1778057442682,77.24,81792.48,0.21,-0.00017,0.0,0.0273]
[1778057447717,77.24,81808.73,0.21,-0.00017,0.0,0.02682]
[1778057450737,77.24,81784.68,0.21,-0.00017,0.0,0.02753]
[1778057451745,77.24,81769.59,0.21,-0.00017,0.0,0.02799]
[1778057453758,77.24,81755.67,0.21,-0.00018,0.0,0.02842]
[1778057459340,77.24,81723.16,0.21,-0.00018,0.0,0.02944]
[1778057461821,77.24,81698.78,0.21,-0.00019,0.0,0.03023]
[1778057466305,77.24,81703.37,0.21,-0.00019,0.0,0.03008]
[1778057466404,77.24,81704.24,0.21,-0.00019,0.0,0.03005]
[1778057468064,77.24,81704.96,0.21,-0.00019,0.0,0.03003]
[1778057468162,77.24,81729.58,0.21,-0.00018,0.0,0.02923]
[1778057470886,77.24,81742.94,0.21,-0.00018,0.0,0.02881]
[1778057474916,77.24,81759.69,0.21,-0.00018,0.0,0.02829]
[1778057476962,77.24,81774.98,0.21,-0.00017,0.0,0.02782]
[1778057480976,77.24,81761.77,0.21,-0.00018,0.0,0.02823]
[1778057486015,77.24,81766.2,0.21,-0.00017,0.0,0.02809]
[1778057491051,77.24,81761.7,0.21,-0.00017,0.0,0.02809]
[1778057495078,77.24,81778.47,0.21,-0.00017,0.0,0.02758]
[1778057499112,77.24,81758.95,0.21,-0.00018,0.0,0.02818]
[1778057500116,77.24,81742.01,0.21,-0.00018,0.0,0.0287]
[1778057505151,77.24,81751.13,0.21,-0.00018,0.0,0.02842]
[1778057508171,77.24,81765.21,0.21,-0.00017,0.0,0.02798]
[1778057511194,77.24,81780.78,0.21,-0.00017,0.0,0.02751]
[1778057516228,77.24,81775.25,0.21,-0.00017,0.0,0.02768]
[1778057521263,77.24,81772.06,0.21,-0.00017,0.0,0.02778]
[1778057526298,77.24,81770.86,0.21,-0.00017,0.0,0.02781]
[1778057531333,77.24,81778.39,0.21,-0.00017,0.0,0.02759]
[1778057534355,77.24,81798.64,0.21,-0.00017,0.0,0.02698]
[1778057536368,77.24,81818.17,0.21,-0.00016,0.0,0.02641]
[1778057541405,77.24,81815.39,0.21,-0.00016,0.0,0.02649]
[1778057546442,77.24,81823.36,0.21,-0.00016,0.0,0.02626]
[1778057551475,77.24,81831.25,0.21,-0.00016,0.0,0.02591]
[1778057556510,77.24,81848.4,0.21,-0.00016,0.0,0.02543]
[1778057561553,77.24,81834.16,0.21,-0.00016,0.0,0.02583]
[1778057562555,77.24,81848.24,0.21,-0.00016,0.0,0.02543]
[1778057567590,77.24,81845.6,0.21,-0.00016,0.0,0.0255]
[1778057572626,77.24,81858.84,0.21,-0.00016,0.0,0.02514]
[1778057577661,77.24,81856.91,0.21,-0.00016,0.0,0.02519]
[1778057582696,77.24,81857.97,0.21,-0.00016,0.0,0.02516]
[1778057587733,77.24,81861.16,0.21,-0.00015,0.0,0.02507]
[1778057591766,77.24,81897.94,0.21,-0.00015,0.0,0.02408]
[1778057593777,77.24,81874.47,0.21,-0.00015,0.0,0.02471]
[1778057596802,77.24,81892.32,0.21,-0.00015,0.0,0.02423]
[1778057597809,77.24,81873.33,0.21,-0.00015,0.0,0.02474]
[1778057602841,77.24,81867.89,0.21,-0.00015,0.0,0.02489]
[1778057606892,77.24,81852.92,0.21,-0.00016,0.0,0.0253]
[1778057608896,77.24,81825.59,0.21,-0.00016,0.0,0.02607]
[1778057613930,77.24,81826.73,0.21,-0.00016,0.0,0.02591]
[1778057616951,77.24,81810.34,0.21,-0.00016,0.0,0.02638]
[1778057620520,77.24,81845.27,0.21,-0.00016,0.0,0.02539]
[1778057625013,77.24,81865.91,0.21,-0.00015,0.0,0.02482]
[1778057630590,77.24,81859.43,0.21,-0.00015,0.0,0.02499]
[1778057634069,77.24,81834.02,0.21,-0.00016,0.0,0.0257]
[1778057635084,77.24,81816.26,0.21,-0.00016,0.0,0.02621]
[1778057640671,77.24,81822.74,0.21,-0.00016,0.0,0.02602]
[1778057645148,77.24,81840.87,0.21,-0.00016,0.0,0.02551]
[1778057650183,77.24,81851.32,0.21,-0.00016,0.0,0.02522]
[1778057655219,77.24,81860.36,0.21,-0.00015,0.0,0.02497]
[1778057659247,77.24,81873.16,0.21,-0.00015,0.0,0.02462]
[1778057664281,77.24,81884.72,0.21,-0.00015,0.0,0.02431]
[1778057669315,77.24,81884.43,0.21,-0.00015,0.0,0.02432]
[1778057674350,77.24,81891.27,0.21,-0.00015,0.0,0.02401]
[1778057679389,77.24,81888.05,0.21,-0.00015,0.0,0.0241]
[1778057684421,77.24,81893.2,0.21,-0.00015,0.0,0.02396]
[1778057688455,77.24,81869.71,0.21,-0.00015,0.0,0.02459]
[1778057693488,77.24,81873.32,0.21,-0.00015,0.0,0.02449]
[1778057698523,77.24,81870.83,0.21,-0.00015,0.0,0.02456]
[1778057703558,77.24,81882.58,0.21,-0.00015,0.0,0.02424]
[1778057707595,77.24,81859.52,0.21,-0.00015,0.0,0.02487]
[1778057710614,77.24,81846.55,0.21,-0.00016,0.0,0.02522]
[1778057715651,77.24,81861.03,0.21,-0.00015,0.0,0.02483]
[1778057720685,77.24,81886.92,0.21,-0.00015,0.0,0.02413]
[1778057725720,77.24,81903.02,0.21,-0.00015,0.0,0.0237]
[1778057730757,77.24,81913.92,0.21,-0.00014,0.0,0.02342]
[1778057735792,77.24,81915.18,0.21,-0.00014,0.0,0.02327]
[1778057739821,77.24,81928.63,0.21,-0.00014,0.0,0.02293]
[1778057741408,77.24,81942.04,0.21,-0.00014,0.0,0.02259]
[1778057746879,77.24,81940.49,0.21,-0.00014,0.0,0.02263]
[1778057751477,77.24,81921.75,0.21,-0.00014,0.0,0.0231]
[1778057756952,77.24,81920.88,0.21,-0.00014,0.0,0.02312]
[1778057761985,77.24,81912.35,0.21,-0.00014,0.0,0.02334]
[1778057767021,77.24,81924.83,0.21,-0.00014,0.0,0.02302]
[1778057769038,77.24,81907.86,0.21,-0.00014,0.0,0.02346]
[1778057774069,77.24,81912.25,0.21,-0.00014,0.0,0.02334]
[1778057776084,77.24,81931.24,0.21,-0.00014,0.0,0.02286]
[1778057781694,77.24,81935.69,0.21,-0.00014,0.0,0.02275]
[1778057785151,77.24,81917.05,0.21,-0.00014,0.0,0.02322]
[1778057790188,77.24,81899.76,0.21,-0.00015,0.0,0.02367]
[1778057795223,77.24,81893.63,0.21,-0.00015,0.0,0.02371]
[1778057800259,77.24,81898.16,0.21,-0.00015,0.0,0.02359]
[1778057805293,77.24,81895.82,0.21,-0.00015,0.0,0.02365]
[1778057810328,77.24,81895.96,0.21,-0.00015,0.0,0.02365]
[1778057815363,77.24,81893.77,0.21,-0.00015,0.0,0.02371]
[1778057820398,77.24,81896.67,0.21,-0.00015,0.0,0.02363]
[1778057825433,77.24,81892.78,0.21,-0.00015,0.0,0.02373]
[1778057830468,77.24,81896.32,0.21,-0.00015,0.0,0.02364]
[1778057835505,77.24,81873.7,0.21,-0.00015,0.0,0.02424]
[1778057840541,77.24,81864.52,0.21,-0.00015,0.0,0.02448]
[1778057844571,77.24,81844.47,0.21,-0.00015,0.0,0.02503]
[1778057849604,77.24,81847.95,0.21,-0.00015,0.0,0.02493]
[1778057854639,77.24,81849.94,0.21,-0.00015,0.0,0.02475]
[1778057858667,77.24,81835.62,0.21,-0.00016,0.0,0.02515]
[1778057863702,77.24,81842.78,0.21,-0.00015,0.0,0.02495]
[1778057868781,77.24,81840.54,0.21,-0.00015,0.0,0.02501]
[1778057873819,77.24,81845.85,0.21,-0.00015,0.0,0.02487]
[1778057875831,77.24,81858.66,0.21,-0.00015,0.0,0.02452]
[1778057880868,77.24,81863.89,0.21,-0.00015,0.0,0.02438]
[1778057883887,77.24,81851.06,0.21,-0.00015,0.0,0.02472]
[1778057885900,77.24,81868.0,0.21,-0.00015,0.0,0.02427]
[1778057890935,77.24,81873.45,0.21,-0.00015,0.0,0.02412]
[1778057895973,77.24,81881.53,0.21,-0.00015,0.0,0.02391]
[1778057901005,77.24,81884.54,0.21,-0.00015,0.0,0.02383]
[1778057906040,77.24,81883.3,0.21,-0.00015,0.0,0.02386]
[1778057911076,77.24,81886.8,0.21,-0.00015,0.0,0.02365]
[1778057916110,77.24,81887.75,0.21,-0.00015,0.0,0.02362]
[1778057921146,77.24,81891.96,0.21,-0.00014,0.0,0.02351]
[1778057926180,77.24,81890.3,0.21,-0.00015,0.0,0.02356]
[1778057931215,77.24,81892.93,0.21,-0.00014,0.0,0.02349]
[1778057936251,77.24,81886.53,0.21,-0.00015,0.0,0.02366]
[1778057941287,77.24,81883.85,0.21,-0.00015,0.0,0.02373]
[1778057946321,77.24,81888.97,0.21,-0.00015,0.0,0.02359]
[1778057951356,77.24,81887.8,0.21,-0.00015,0.0,0.02362]
[1778057956391,77.24,81882.72,0.21,-0.00015,0.0,0.02376]
[1778057961426,77.24,81874.05,0.21,-0.00015,0.0,0.02398]
[1778057966461,77.24,81872.89,0.21,-0.00015,0.0,0.02401]
[1778057971496,77.24,81872.3,0.21,-0.00015,0.0,0.02391]
[1778057975524,77.24,81888.32,0.21,-0.00014,0.0,0.02349]
[1778057980559,77.24,81894.34,0.21,-0.00014,0.0,0.02333]
[1778057986606,77.24,81896.9,0.21,-0.00014,0.0,0.02327]
[1778057991636,77.24,81897.42,0.21,-0.00014,0.0,0.02325]
[1778057996673,77.24,81904.26,0.21,-0.00014,0.0,0.02308]
[1778058001726,77.24,81908.62,0.21,-0.00014,0.0,0.02297]
[1778058002717,77.24,81908.62,0.21,-0.00014,0.0,0.02297]
[1778059631003,77.24,81722.58,0.21,-0.00015,0.0,0.0246]
[1778059671283,77.24,81734.48,0.21,-0.00015,0.0,0.02415]
[1778059699596,77.24,81746.0,0.21,-0.00015,0.0,0.02385]
[1778059701497,77.24,81451.75,0.21,-0.00021,0.0,0.03301]
[1778059706530,77.24,81455.84,0.21,-0.00021,0.0,0.03286]
[1778059711564,77.24,81449.16,0.21,-0.00021,0.0,0.03294]
[1778059716600,77.24,81447.86,0.21,-0.00021,0.0,0.03298]
[1778059719789,77.24,81471.61,0.21,-0.00021,0.0,0.03214]
[1778059721636,77.24,81494.28,0.21,-0.0002,0.0,0.03135]
[1778059722642,77.24,81517.27,0.21,-0.00019,0.0,0.03057]
[1778059723649,77.24,81539.85,0.21,-0.00019,0.0,0.02982]
[1778059724658,77.24,81562.25,0.21,-0.00018,0.0,0.02909]
[1778059725663,77.24,81583.95,0.21,-0.00018,0.0,0.0284]
[1778059727677,77.24,81604.69,0.21,-0.00018,0.0,0.02776]
[1778059728685,77.24,81644.45,0.21,-0.00017,0.0,0.02656]
[1778059729860,77.24,81684.73,0.21,-0.00016,0.0,0.0254]
[1778059731705,77.24,81704.59,0.21,-0.00016,0.0,0.02485]
[1778059733123,77.24,81704.59,0.21,-0.00016,0.0,0.02485]
[1778059733201,77.24,81738.24,0.21,-0.00015,0.0,0.02393]
[1778059736741,77.24,81710.92,0.21,-0.00015,0.0,0.02467]
[1778059737746,77.24,81684.29,0.21,-0.00016,0.0,0.02541]
[1778059739930,77.24,81649.27,0.21,-0.00017,0.0,0.02642]
[1778059743789,77.24,81615.0,0.21,-0.00017,0.0,0.02745]
[1778059746810,77.24,81586.06,0.21,-0.00018,0.0,0.02834]
[1778059750205,77.24,81565.23,0.21,-0.00018,0.0,0.029]
[1778059750245,77.24,81555.69,0.21,-0.00019,0.0,0.0293]
[1778059751846,77.24,81579.05,0.21,-0.00018,0.0,0.02856]
[1778059752854,77.24,81601.17,0.21,-0.00018,0.0,0.02787]
[1778059754868,77.24,81621.95,0.21,-0.00017,0.0,0.02723]
[1778059755875,77.24,81660.34,0.21,-0.00016,0.0,0.0261]
[1778059756882,77.24,81678.31,0.21,-0.00016,0.0,0.02558]
[1778059757889,77.24,81696.57,0.21,-0.00016,0.0,0.02507]
[1778059758896,77.24,81684.2,0.21,-0.00016,0.0,0.02542]
[1778059760071,77.24,81661.13,0.21,-0.00016,0.0,0.02608]
[1778059762925,77.24,81639.05,0.21,-0.00017,0.0,0.02672]
[1778059764938,77.24,81618.84,0.21,-0.00017,0.0,0.02733]
[1778059767959,77.24,81632.01,0.21,-0.00017,0.0,0.02693]
[1778059770142,77.24,81650.07,0.21,-0.00017,0.0,0.0264]
[1778059772994,77.24,81659.84,0.21,-0.00016,0.0,0.02598]
[1778059776183,77.24,81680.41,0.21,-0.00016,0.0,0.02539]
[1778059781050,77.24,81694.04,0.21,-0.00016,0.0,0.02501]
[1778059786085,77.24,81700.52,0.21,-0.00016,0.0,0.02483]
[1778059787263,77.24,81713.99,0.21,-0.00015,0.0,0.02446]
[1778059793135,77.24,81719.42,0.21,-0.00015,0.0,0.02431]
[1778059796155,77.24,81735.95,0.21,-0.00015,0.0,0.02387]
[1778059802197,77.24,81746.91,0.21,-0.00015,0.0,0.02358]
[1778059807232,77.24,81760.07,0.21,-0.00014,0.0,0.02323]
[1778059811260,77.24,81772.79,0.21,-0.00014,0.0,0.0229]
[1778059815289,77.24,81790.25,0.21,-0.00014,0.0,0.02246]
[1778059820324,77.24,81803.81,0.21,-0.00014,0.0,0.02212]
[1778059825362,77.24,81805.99,0.21,-0.00014,0.0,0.02207]
[1778059830399,77.24,81794.02,0.21,-0.00014,0.0,0.02236]
[1778059835433,77.24,81784.01,0.21,-0.00014,0.0,0.0225]
[1778059840468,77.24,81774.71,0.21,-0.00014,0.0,0.02274]
[1778059845503,77.24,81765.19,0.21,-0.00014,0.0,0.02298]
[1778059850538,77.24,81754.54,0.21,-0.00015,0.0,0.02326]
[1778059855574,77.24,81741.49,0.21,-0.00015,0.0,0.0236]
[1778059860609,77.24,81732.86,0.21,-0.00015,0.0,0.02383]
[1778059865644,77.24,81732.19,0.21,-0.00015,0.0,0.02384]
[1778059870680,77.24,81727.07,0.21,-0.00015,0.0,0.02398]
[1778059875714,77.24,81722.78,0.21,-0.00015,0.0,0.0241]
[1778059880749,77.24,81716.32,0.21,-0.00015,0.0,0.02427]
[1778059885784,77.24,81714.26,0.21,-0.00015,0.0,0.02433]
[1778059891826,77.24,81714.84,0.21,-0.00015,0.0,0.02419]
[1778059898035,77.24,81716.52,0.21,-0.00015,0.0,0.02414]
[1778059904918,77.24,81718.27,0.21,-0.00015,0.0,0.02409]
[1778059909952,77.24,81717.23,0.21,-0.00015,0.0,0.02412]
[1778059914986,77.24,81720.75,0.21,-0.00015,0.0,0.02403]
[1778059917001,77.24,81737.13,0.21,-0.00015,0.0,0.02359]
[1778059922037,77.24,81740.72,0.21,-0.00015,0.0,0.0235]
[1778059924050,77.24,81763.87,0.21,-0.00014,0.0,0.02289]
[1778059926064,77.24,81786.69,0.21,-0.00014,0.0,0.02231]
[1778059931098,77.24,81792.52,0.21,-0.00014,0.0,0.02217]
[1778059934121,77.24,81812.07,0.21,-0.00013,0.0,0.02169]
[1778059935562,77.24,81814.15,0.21,-0.00013,0.0,0.02164]
[1778059936502,77.24,81814.15,0.21,-0.00013,0.0,0.02164]
[1778059936135,77.24,81830.39,0.21,-0.00013,0.0,0.02124]
[1778059937146,77.24,81868.09,0.21,-0.00013,0.0,0.02036]
[1778059938314,77.24,81910.61,0.21,-0.00012,0.0,0.0194]
[1778059940163,77.24,81923.84,0.21,-0.00012,0.0,0.01911]
[1778059945198,77.24,81926.32,0.21,-0.00012,0.0,0.01906]
[1778059950233,77.24,81911.71,0.21,-0.00012,0.0,0.01938]
[1778059952247,77.24,81921.03,0.21,-0.00012,0.0,0.01907]
[1778059957285,77.24,81919.57,0.21,-0.00012,0.0,0.0191]
[1778059958473,77.24,81938.87,0.21,-0.00011,0.0,0.01869]
[1778059960306,77.24,81957.09,0.21,-0.00011,0.0,0.0183]
[1778059962320,77.24,81943.51,0.21,-0.00011,0.0,0.01859]
[1778059966349,77.24,81930.66,0.21,-0.00012,0.0,0.01886]
[1778059967355,77.24,81914.19,0.21,-0.00012,0.0,0.01922]
[1778059968542,77.24,81898.05,0.21,-0.00012,0.0,0.01957]
[1778059973397,77.24,81855.35,0.21,-0.00013,0.0,0.02054]
[1778059974405,77.24,81825.31,0.21,-0.00013,0.0,0.02125]
[1778059975411,77.24,81811.13,0.21,-0.00013,0.0,0.0216]
[1778059978432,77.24,81830.32,0.21,-0.00013,0.0,0.02113]
[1778059981453,77.24,81817.48,0.21,-0.00013,0.0,0.02144]
[1778059984476,77.24,81834.63,0.21,-0.00013,0.0,0.02103]
[1778059985481,77.24,81848.91,0.21,-0.00013,0.0,0.02069]
[1778059990516,77.24,81854.89,0.21,-0.00013,0.0,0.02056]
[1778059992532,77.24,81873.65,0.21,-0.00012,0.0,0.02012]
[1778059997565,77.24,81887.13,0.21,-0.00012,0.0,0.01982]
[1778060002600,77.24,81890.06,0.21,-0.00012,0.0,0.01975]
[1778060007635,77.24,81894.92,0.21,-0.00012,0.0,0.01964]
[1778060012670,77.24,81890.29,0.21,-0.00012,0.0,0.01964]
[1778060017705,77.24,81889.65,0.21,-0.00012,0.0,0.01966]
[1778060021733,77.24,81902.86,0.21,-0.00012,0.0,0.01936]
[1778060026768,77.24,81897.53,0.21,-0.00012,0.0,0.01948]
[1778060031803,77.24,81896.86,0.21,-0.00012,0.0,0.0195]
[1778060036838,77.24,81903.17,0.21,-0.00012,0.0,0.01936]
[1778060041874,77.24,81897.56,0.21,-0.00012,0.0,0.01948]
[1778060046908,77.24,81895.7,0.21,-0.00012,0.0,0.01952]
[1778060051943,77.24,81909.48,0.21,-0.00012,0.0,0.01922]
[1778060054965,77.24,81927.11,0.21,-0.00012,0.0,0.01884]
[1778060059999,77.24,81916.34,0.21,-0.00012,0.0,0.01907]
[1778060065040,77.24,81910.4,0.21,-0.00012,0.0,0.0192]
[1778060070095,77.24,81899.55,0.21,-0.00012,0.0,0.01944]
[1778060075115,77.24,81902.09,0.21,-0.00012,0.0,0.01928]
[1778060080150,77.24,81894.54,0.21,-0.00012,0.0,0.01944]
[1778060082163,77.24,81881.21,0.21,-0.00012,0.0,0.01974]
[1778060087199,77.24,81881.5,0.21,-0.00012,0.0,0.01973]
[1778060092233,77.24,81882.68,0.21,-0.00012,0.0,0.01971]
[1778060097270,77.24,81887.09,0.21,-0.00012,0.0,0.01961]
[1778060102305,77.24,81889.99,0.21,-0.00012,0.0,0.01955]
[1778060107511,77.24,81896.4,0.21,-0.00012,0.0,0.0194]
[1778060113383,77.24,81896.63,0.21,-0.00012,0.0,0.0194]
[1778060118418,77.24,81894.65,0.21,-0.00012,0.0,0.01944]
[1778060123454,77.24,81893.29,0.21,-0.00012,0.0,0.01947]
[1778060128489,77.24,81889.92,0.21,-0.00012,0.0,0.01955]
[1778060133524,77.24,81889.55,0.21,-0.00012,0.0,0.01945]
[1778060138559,77.24,81877.08,0.21,-0.00012,0.0,0.01973]
[1778060142588,77.24,81855.52,0.21,-0.00013,0.0,0.02022]
[1778060147623,77.24,81854.53,0.21,-0.00013,0.0,0.02024]
[1778060152658,77.24,81854.65,0.21,-0.00013,0.0,0.02024]
[1778060157693,77.24,81870.12,0.21,-0.00012,0.0,0.01988]
[1778060162733,77.24,81864.78,0.21,-0.00012,0.0,0.02001]
[1778060167767,77.24,81860.61,0.21,-0.00012,0.0,0.0201]
[1778060172801,77.24,81861.75,0.21,-0.00012,0.0,0.02007]
[1778060177836,77.24,81862.96,0.21,-0.00012,0.0,0.02005]
[1778060181024,77.24,81883.5,0.21,-0.00012,0.0,0.01959]
[1778060185906,77.24,81896.06,0.21,-0.00012,0.0,0.01931]
[1778060191096,77.24,81898.7,0.21,-0.00012,0.0,0.01915]
[1778060196983,77.24,81883.97,0.21,-0.00012,0.0,0.01947]
[1778060202018,77.24,81891.36,0.21,-0.00012,0.0,0.01931]
[1778060207058,77.24,81897.86,0.21,-0.00012,0.0,0.01917]
[1778060209067,77.24,81915.43,0.21,-0.00012,0.0,0.01879]
[1778060211242,77.24,81897.74,0.21,-0.00012,0.0,0.01917]
[1778060217123,77.24,81894.33,0.21,-0.00012,0.0,0.01924]
[1778060222160,77.24,81901.84,0.21,-0.00012,0.0,0.01908]
[1778060227193,77.24,81903.53,0.21,-0.00012,0.0,0.01904]
[1778060232229,77.24,81891.21,0.21,-0.00012,0.0,0.01931]
[1778060237264,77.24,81899.34,0.21,-0.00012,0.0,0.01913]
[1778060242300,77.24,81903.63,0.21,-0.00012,0.0,0.01904]
[1778060247335,77.24,81909.3,0.21,-0.00012,0.0,0.01892]
[1778060252371,77.24,81909.52,0.21,-0.00012,0.0,0.01881]
[1778060257405,77.24,81909.85,0.21,-0.00012,0.0,0.0188]
[1778060262441,77.24,81912.07,0.21,-0.00012,0.0,0.01876]
[1778060264459,77.24,81891.69,0.21,-0.00012,0.0,0.0192]
[1778060269490,77.24,81881.28,0.21,-0.00012,0.0,0.01943]
[1778060273518,77.24,81867.96,0.21,-0.00012,0.0,0.01972]
[1778060278552,77.24,81874.8,0.21,-0.00012,0.0,0.01957]
[1778060283587,77.24,81878.45,0.21,-0.00012,0.0,0.01949]
[1778060288629,77.24,81880.07,0.21,-0.00012,0.0,0.01945]
[1778060293658,77.24,81886.54,0.21,-0.00012,0.0,0.01931]
[1778060298693,77.24,81884.68,0.21,-0.00012,0.0,0.01935]
[1778060303729,77.24,81877.74,0.21,-0.00012,0.0,0.0195]
[1778060308764,77.24,81881.75,0.21,-0.00012,0.0,0.01942]
[1778060313798,77.24,81882.71,0.21,-0.00012,0.0,0.01929]
[1778060318834,77.24,81885.63,0.21,-0.00012,0.0,0.01923]
[1778060323879,77.24,81888.8,0.21,-0.00012,0.0,0.01916]
[1778060328905,77.24,81897.24,0.21,-0.00012,0.0,0.01897]
[1778060333940,77.24,81914.03,0.21,-0.00011,0.0,0.01861]
[1778060335954,77.24,81926.87,0.21,-0.00011,0.0,0.01834]
[1778060340990,77.24,81926.08,0.21,-0.00011,0.0,0.01836]
[1778060342153,77.24,81945.34,0.21,-0.00011,0.0,0.01796]
[1778060346030,77.24,81959.68,0.21,-0.00011,0.0,0.01767]
[1778060347646,77.24,81959.68,0.21,-0.00011,0.0,0.01767]
[1778060347720,77.24,81965.07,0.21,-0.00011,0.0,0.01756]
[1778060348107,77.24,81965.07,0.21,-0.00011,0.0,0.01756]
[1778060348142,77.24,81963.71,0.21,-0.00011,0.0,0.01759]
[1778060354083,77.24,81962.22,0.21,-0.00011,0.0,0.01762]
[1778060359121,77.24,81962.18,0.21,-0.00011,0.0,0.01762]
[1778060364169,77.24,81962.1,0.21,-0.00011,0.0,0.01762]
[1778060369201,77.24,81965.68,0.21,-0.00011,0.0,0.01755]
[1778060374238,77.24,81966.8,0.21,-0.00011,0.0,0.01743]
[1778060379274,77.24,81966.87,0.21,-0.00011,0.0,0.01743]
[1778060381148,77.24,81965.89,0.21,-0.00011,0.0,0.01745]
[1778060381288,77.24,81965.25,0.21,-0.00011,0.0,0.01746]
[1778060386323,77.24,81966.18,0.21,-0.00011,0.0,0.01744]
[1778060387707,77.24,81966.18,0.21,-0.00011,0.0,0.01744]
[1778060387788,77.24,81979.5,0.21,-0.00011,0.0,0.01718]
[1778060393373,77.24,81976.21,0.21,-0.00011,0.0,0.01724]
[1778060398407,77.24,81975.02,0.21,-0.00011,0.0,0.01727]
[1778060403443,77.24,81982.9,0.21,-0.0001,0.0,0.01711]
[1778060408481,77.24,81980.61,0.21,-0.00011,0.0,0.01716]
[1778060413514,77.24,81976.66,0.21,-0.00011,0.0,0.01723]
[1778060418549,77.24,81980.93,0.21,-0.0001,0.0,0.01715]
[1778060423584,77.24,81980.88,0.21,-0.0001,0.0,0.01715]
[1778060428627,77.24,81984.04,0.21,-0.0001,0.0,0.01709]
[1778060433658,77.24,81981.2,0.21,-0.0001,0.0,0.01705]
[1778060438690,77.24,81981.15,0.21,-0.0001,0.0,0.01705]
[1778060443731,77.24,81977.53,0.21,-0.0001,0.0,0.01712]
[1778060448763,77.24,81979.11,0.21,-0.0001,0.0,0.01709]
[1778060453800,77.24,81989.75,0.21,-0.0001,0.0,0.01689]
[1778060456826,77.24,82003.86,0.21,-0.0001,0.0,0.01661]
[1778060461856,77.24,81990.77,0.21,-0.0001,0.0,0.01687]
[1778060466893,77.24,82007.11,0.21,-0.0001,0.0,0.01655]
[1778060467616,77.24,82007.11,0.21,-0.0001,0.0,0.01655]
[1778060467899,77.24,82011.61,0.21,-0.0001,0.0,0.01647]
[1778060472933,77.24,82022.4,0.21,-0.0001,0.0,0.01626]
[1778060477967,77.24,82011.84,0.21,-0.0001,0.0,0.01646]
[1778060478703,77.24,82011.84,0.21,-0.0001,0.0,0.01646]
[1778060478975,77.24,82010.16,0.21,-0.0001,0.0,0.01649]
[1778060482002,77.24,81992.21,0.21,-0.0001,0.0,0.01684]
[1778060487046,77.24,81993.75,0.21,-0.0001,0.0,0.01681]
[1778060492080,77.24,81985.84,0.21,-0.0001,0.0,0.01687]
[1778060497115,77.24,81983.96,0.21,-0.0001,0.0,0.01691]
[1778060502151,77.24,81989.08,0.21,-0.0001,0.0,0.01681]
[1778060503798,77.24,81989.41,0.21,-0.0001,0.0,0.0168]
[1778060504165,77.24,81990.05,0.21,-0.0001,0.0,0.01679]
[1778060509204,77.24,82000.76,0.21,-0.0001,0.0,0.01658]
[1778060510420,77.24,82004.26,0.21,-0.0001,0.0,0.01652]
[1778060511216,77.24,82002.14,0.21,-0.0001,0.0,0.01656]
[1778060516251,77.24,81998.16,0.21,-0.0001,0.0,0.01663]
[1778060521286,77.24,81997.71,0.21,-0.0001,0.0,0.01664]
[1778060526324,77.24,82000.42,0.21,-0.0001,0.0,0.01659]
[1778060527537,77.24,82000.42,0.21,-0.0001,0.0,0.01659]
[1778060527670,77.24,82000.42,0.21,-0.0001,0.0,0.01659]
[1778060536395,77.24,82003.21,0.21,-0.0001,0.0,0.01654]
[1778060541439,77.24,82007.87,0.21,-0.0001,0.0,0.01645]
[1778060543985,77.24,82009.01,0.21,-0.0001,0.0,0.01643]
[1778060544047,77.24,82008.62,0.21,-0.0001,0.0,0.01643]
[1778060549487,77.24,82003.67,0.21,-0.0001,0.0,0.01653]
[1778060550611,77.24,82003.67,0.21,-0.0001,0.0,0.01653]
[1778060550705,77.24,82003.0,0.21,-0.0001,0.0,0.01654]
[1778060556538,77.24,81993.66,0.21,-0.0001,0.0,0.01663]
[1778060560565,77.24,81980.79,0.21,-0.0001,0.0,0.01687]
[1778060565766,77.24,81980.3,0.21,-0.0001,0.0,0.01688]
[1778060571642,77.24,81974.14,0.21,-0.0001,0.0,0.017]
[1778060576678,77.24,81974.29,0.21,-0.0001,0.0,0.017]
[1778060581712,77.24,81975.79,0.21,-0.0001,0.0,0.01697]
[1778060586748,77.24,81979.48,0.21,-0.0001,0.0,0.0169]
[1778060591782,77.24,81983.11,0.21,-0.0001,0.0,0.01683]
[1778060593348,77.24,81984.33,0.21,-0.0001,0.0,0.01681]
[1778060593796,77.24,81986.89,0.21,-0.0001,0.0,0.01676]
[1778060598833,77.24,81989.28,0.21,-0.0001,0.0,0.01671]
[1778060599695,77.24,81989.28,0.21,-0.0001,0.0,0.01671]
[1778060599839,77.24,81988.47,0.21,-0.0001,0.0,0.01673]
[1778060604873,77.24,81986.99,0.21,-0.0001,0.0,0.01675]
[1778060609908,77.24,81985.17,0.21,-0.0001,0.0,0.01679]
[1778060614943,77.24,81983.37,0.21,-0.0001,0.0,0.01673]
[1778060619978,77.24,81985.42,0.21,-0.0001,0.0,0.01669]
[1778060625018,77.24,81985.26,0.21,-0.0001,0.0,0.0167]
[1778060630051,77.24,81984.93,0.21,-0.0001,0.0,0.0167]
[1778060635086,77.24,81984.69,0.21,-0.0001,0.0,0.01671]
[1778060640120,77.24,81984.03,0.21,-0.0001,0.0,0.01672]
[1778060645156,77.24,81985.62,0.21,-0.0001,0.0,0.01669]
[1778060650190,77.24,81986.85,0.21,-0.0001,0.0,0.01667]
[1778060655225,77.24,81990.11,0.21,-0.0001,0.0,0.0166]
[1778060660260,77.24,81989.74,0.21,-0.0001,0.0,0.01661]
[1778060665308,77.24,81994.09,0.21,-0.0001,0.0,0.01653]
[1778060670343,77.24,81989.71,0.21,-0.0001,0.0,0.01661]
[1778060675378,77.24,81997.62,0.21,-0.0001,0.0,0.01637]
[1778060677221,77.24,81995.77,0.21,-0.0001,0.0,0.01641]
[1778060677391,77.24,81993.64,0.21,-0.0001,0.0,0.01645]
[1778060682565,77.24,81988.74,0.21,-0.0001,0.0,0.01654]
[1778060682632,77.24,81991.37,0.21,-0.0001,0.0,0.01649]
[1778060688468,77.24,81988.06,0.21,-0.0001,0.0,0.01655]
[1778060693510,77.24,81989.03,0.21,-0.0001,0.0,0.01653]
[1778060698543,77.24,81999.71,0.21,-0.0001,0.0,0.01633]
[1778060703583,77.24,81995.44,0.21,-0.0001,0.0,0.01641]
[1778060707535,77.24,81986.31,0.21,-0.0001,0.0,0.01658]
[1778060707618,77.24,81985.89,0.21,-0.0001,0.0,0.01659]
[1778060712647,77.24,81975.17,0.21,-0.0001,0.0,0.0168]
[1778060717846,77.24,81973.59,0.21,-0.0001,0.0,0.01683]
[1778060718583,77.24,81973.59,0.21,-0.0001,0.0,0.01683]
[1778060718695,77.24,81973.59,0.21,-0.0001,0.0,0.01683]
[1778060719703,77.24,81947.71,0.21,-0.00011,0.0,0.01734]
[1778060720710,77.24,81932.94,0.21,-0.00011,0.0,0.01763]
[1778060725786,77.24,81930.71,0.21,-0.00011,0.0,0.01768]
[1778060730799,77.24,81927.49,0.21,-0.00011,0.0,0.01775]
[1778060733265,77.24,81927.93,0.21,-0.00011,0.0,0.01764]
[1778060733290,77.24,81923.87,0.21,-0.00011,0.0,0.01772]
[1778060738854,77.24,81929.14,0.21,-0.00011,0.0,0.01762]
[1778060739732,77.24,81929.14,0.21,-0.00011,0.0,0.01762]
[1778060739861,77.24,81925.49,0.21,-0.00011,0.0,0.01769]
[1778060744897,77.24,81925.16,0.21,-0.00011,0.0,0.0177]
[1778060749942,77.24,81901.03,0.21,-0.00011,0.0,0.01819]
[1778060750948,77.24,81884.91,0.21,-0.00011,0.0,0.01853]
[1778060755983,77.24,81878.05,0.21,-0.00012,0.0,0.01868]
[1778060761020,77.24,81875.58,0.21,-0.00012,0.0,0.01873]
[1778060766056,77.24,81888.12,0.21,-0.00011,0.0,0.01846]
[1778060767491,77.24,81888.12,0.21,-0.00011,0.0,0.01846]
[1778060767560,77.24,81887.79,0.21,-0.00011,0.0,0.01847]
[1778060774113,77.24,81880.18,0.21,-0.00012,0.0,0.01863]
[1778060777134,77.24,81863.34,0.21,-0.00012,0.0,0.01899]
[1778060782169,77.24,81859.78,0.21,-0.00012,0.0,0.01907]
[1778060787222,77.24,81856.08,0.21,-0.00012,0.0,0.01915]
[1778060792239,77.24,81857.53,0.21,-0.00012,0.0,0.01902]
[1778060797277,77.24,81862.0,0.21,-0.00012,0.0,0.01892]
[1778060800298,77.24,81847.85,0.21,-0.00012,0.0,0.01923]
[1778060804325,77.24,81860.4,0.21,-0.00012,0.0,0.01896]
[1778060809360,77.24,81852.21,0.21,-0.00012,0.0,0.01913]
[1778060814395,77.24,81841.44,0.21,-0.00012,0.0,0.01937]
[1778060819430,77.24,81828.24,0.21,-0.00012,0.0,0.01966]
[1778060822455,77.24,81811.3,0.21,-0.00012,0.0,0.02005]
[1778060827490,77.24,81801.59,0.21,-0.00013,0.0,0.02027]
[1778060832526,77.24,81818.56,0.21,-0.00012,0.0,0.01988]
[1778060834539,77.24,81834.42,0.21,-0.00012,0.0,0.01953]
[1778060839574,77.24,81835.95,0.21,-0.00012,0.0,0.01949]
[1778060844609,77.24,81841.8,0.21,-0.00012,0.0,0.01936]
[1778060849656,77.24,81842.07,0.21,-0.00012,0.0,0.01936]
[1778060854693,77.24,81841.59,0.21,-0.00012,0.0,0.01926]
[1778060859726,77.24,81847.68,0.21,-0.00012,0.0,0.01913]
[1778060864762,77.24,81843.76,0.21,-0.00012,0.0,0.01922]
[1778060869796,77.24,81848.22,0.21,-0.00012,0.0,0.01912]
[1778060874831,77.24,81849.9,0.21,-0.00012,0.0,0.01908]
[1778060879383,77.24,81849.27,0.21,-0.00012,0.0,0.01909]
[1778060879598,77.24,81849.27,0.21,-0.00012,0.0,0.01909]
[1778060879470,77.24,81841.56,0.21,-0.00012,0.0,0.01926]
[1778060879866,77.24,81841.56,0.21,-0.00012,0.0,0.01926]
[1778060884902,77.24,81827.86,0.21,-0.00012,0.0,0.01957]
[1778060889096,77.24,81813.3,0.21,-0.00012,0.0,0.01989]
[1778060892963,77.24,81794.01,0.21,-0.00013,0.0,0.02034]
[1778060897998,77.24,81770.48,0.21,-0.00013,0.0,0.02089]
[1778060903034,77.24,81764.9,0.21,-0.00013,0.0,0.02102]
[1778060907069,77.24,81782.28,0.21,-0.00013,0.0,0.02061]
[1778060912104,77.24,81787.58,0.21,-0.00013,0.0,0.02038]
[1778060918146,77.24,81784.56,0.21,-0.00013,0.0,0.02045]
[1778060923181,77.24,81785.53,0.21,-0.00013,0.0,0.02042]
[1778060928216,77.24,81785.06,0.21,-0.00013,0.0,0.02044]
[1778060933251,77.24,81792.86,0.21,-0.00013,0.0,0.02025]
[1778060935266,77.24,81805.41,0.21,-0.00012,0.0,0.01997]
[1778060940300,77.24,81814.47,0.21,-0.00012,0.0,0.01976]
[1778060945335,77.24,81823.56,0.21,-0.00012,0.0,0.01956]
[1778060950370,77.24,81828.84,0.21,-0.00012,0.0,0.01944]
[1778060955406,77.24,81832.89,0.21,-0.00012,0.0,0.01935]
[1778060960440,77.24,81837.39,0.21,-0.00012,0.0,0.01925]
[1778060965476,77.24,81850.04,0.21,-0.00012,0.0,0.01898]
[1778060969658,77.24,81867.75,0.21,-0.00011,0.0,0.01859]
[1778060974692,77.24,81881.23,0.21,-0.00011,0.0,0.01821]
[1778060981587,77.24,81874.07,0.21,-0.00011,0.0,0.01836]
[1778060986623,77.24,81873.37,0.21,-0.00011,0.0,0.01838]
[1778060987435,77.24,81873.37,0.21,-0.00011,0.0,0.01838]
[1778060987629,77.24,81874.68,0.21,-0.00011,0.0,0.01835]
[1778060992664,77.24,81873.08,0.21,-0.00011,0.0,0.01838]
[1778060993480,77.24,81873.08,0.21,-0.00011,0.0,0.01838]
[1778060993671,77.24,81873.27,0.21,-0.00011,0.0,0.01838]
[1778060998713,77.24,81873.77,0.21,-0.00011,0.0,0.01837]
[1778061003742,77.24,81878.89,0.21,-0.00011,0.0,0.01826]
[1778061009785,77.24,81883.76,0.21,-0.00011,0.0,0.01816]
[1778061014975,77.24,81879.77,0.21,-0.00011,0.0,0.01824]
[1778061020865,77.24,81872.21,0.21,-0.00011,0.0,0.0184]
[1778061025898,77.24,81875.88,0.21,-0.00011,0.0,0.01832]
[1778061030931,77.24,81876.92,0.21,-0.00011,0.0,0.0183]
[1778061035967,77.24,81873.18,0.21,-0.00011,0.0,0.01828]
[1778061041002,77.24,81865.24,0.21,-0.00011,0.0,0.01845]
[1778061046038,77.24,81862.92,0.21,-0.00011,0.0,0.0185]
[1778061049064,77.24,81839.27,0.21,-0.00012,0.0,0.019]
[1778061054093,77.24,81828.79,0.21,-0.00012,0.0,0.01923]
[1778061059128,77.24,81835.9,0.21,-0.00012,0.0,0.01908]
[1778061064163,77.24,81829.09,0.21,-0.00012,0.0,0.01923]
[1778061069198,77.24,81831.4,0.21,-0.00012,0.0,0.01918]
[1778061074233,77.24,81830.39,0.21,-0.00012,0.0,0.0192]
[1778061078261,77.24,81842.73,0.21,-0.00012,0.0,0.01893]
[1778061083297,77.24,81852.05,0.21,-0.00012,0.0,0.01873]
[1778061088332,77.24,81847.86,0.21,-0.00012,0.0,0.01882]
[1778061093366,77.24,81848.54,0.21,-0.00012,0.0,0.0187]
[1778061098402,77.24,81838.51,0.21,-0.00012,0.0,0.01892]
[1778061103438,77.24,81840.74,0.21,-0.00012,0.0,0.01887]
[1778061107466,77.24,81856.24,0.21,-0.00011,0.0,0.01854]
[1778061112503,77.24,81868.46,0.21,-0.00011,0.0,0.01828]
[1778061117536,77.24,81875.66,0.21,-0.00011,0.0,0.01813]
[1778061122572,77.24,81885.36,0.21,-0.00011,0.0,0.01793]
[1778061127607,77.24,81887.6,0.21,-0.00011,0.0,0.01788]
[1778061132641,77.24,81887.83,0.21,-0.00011,0.0,0.01788]
[1778061137680,77.24,81895.36,0.21,-0.00011,0.0,0.01772]
[1778061142868,77.24,81890.35,0.21,-0.00011,0.0,0.01782]
[1778061148756,77.24,81884.77,0.21,-0.00011,0.0,0.01794]
[1778061153790,77.24,81884.15,0.21,-0.00011,0.0,0.01785]
[1778061158825,77.24,81886.87,0.21,-0.00011,0.0,0.0178]
[1778061163861,77.24,81891.52,0.21,-0.00011,0.0,0.0177]
[1778061168895,77.24,81890.85,0.21,-0.00011,0.0,0.01772]
[1778061173930,77.24,81895.28,0.21,-0.00011,0.0,0.01763]
[1778061178966,77.24,81903.69,0.21,-0.00011,0.0,0.01746]
[1778061184002,77.24,81912.33,0.21,-0.00011,0.0,0.01728]
[1778061186043,77.24,81899.58,0.21,-0.00011,0.0,0.01754]
[1778061191050,77.24,81904.25,0.21,-0.00011,0.0,0.01745]
[1778061196085,77.24,81904.73,0.21,-0.00011,0.0,0.01744]
[1778061202126,77.24,81906.89,0.21,-0.00011,0.0,0.01739]
[1778061207161,77.24,81908.82,0.21,-0.00011,0.0,0.01735]
[1778061211192,77.24,81923.78,0.21,-0.0001,0.0,0.01696]
[1778061216225,77.24,81920.75,0.21,-0.0001,0.0,0.01702]
[1778061221259,77.24,81920.45,0.21,-0.0001,0.0,0.01703]
[1778061226294,77.24,81923.04,0.21,-0.0001,0.0,0.01698]
[1778061231329,77.24,81922.1,0.21,-0.0001,0.0,0.017]
[1778061235357,77.24,81939.61,0.21,-0.0001,0.0,0.01666]
[1778061240393,77.24,81949.46,0.21,-0.0001,0.0,0.01647]
[1778061245427,77.24,81940.36,0.21,-0.0001,0.0,0.01664]
[1778061250480,77.24,81940.01,0.21,-0.0001,0.0,0.01665]
[1778061255515,77.24,81939.5,0.21,-0.0001,0.0,0.01666]
[1778061260550,77.24,81935.31,0.21,-0.0001,0.0,0.01674]
[1778061265585,77.24,81932.68,0.21,-0.0001,0.0,0.01679]
[1778061270620,77.24,81932.12,0.21,-0.0001,0.0,0.0168]
[1778061275656,77.24,81921.28,0.21,-0.0001,0.0,0.01692]
[1778061280691,77.24,81921.59,0.21,-0.0001,0.0,0.01691]
[1778061285726,77.24,81925.72,0.21,-0.0001,0.0,0.01683]
[1778061290760,77.24,81927.53,0.21,-0.0001,0.0,0.0168]
[1778061295796,77.24,81928.04,0.21,-0.0001,0.0,0.01679]
[1778061300831,77.24,81930.39,0.21,-0.0001,0.0,0.01674]
[1778061303994,77.24,81950.02,0.21,-0.0001,0.0,0.01637]
[1778061309896,77.24,81954.04,0.21,-0.0001,0.0,0.01629]
[1778061314931,77.24,81945.05,0.21,-0.0001,0.0,0.01646]
[1778061319966,77.24,81944.98,0.21,-0.0001,0.0,0.01646]
[1778061325020,77.24,81951.88,0.21,-0.0001,0.0,0.01633]
[1778061327016,77.24,81935.46,0.21,-0.0001,0.0,0.01664]
[1778061332051,77.24,81931.87,0.21,-0.0001,0.0,0.01662]
[1778061337086,77.24,81930.79,0.21,-0.0001,0.0,0.01664]
[1778061342121,77.24,81933.3,0.21,-0.0001,0.0,0.01659]
[1778061346153,77.24,81949.49,0.21,-0.0001,0.0,0.01629]
[1778061351191,77.24,81952.12,0.21,-0.0001,0.0,0.01624]
[1778061356225,77.24,81955.04,0.21,-0.0001,0.0,0.01618]
[1778061361259,77.24,81956.78,0.21,-0.0001,0.0,0.01615]
[1778061366296,77.24,81953.28,0.21,-0.0001,0.0,0.01622]
[1778061371360,77.24,81954.37,0.21,-0.0001,0.0,0.01619]
[1778061376369,77.24,81954.71,0.21,-0.0001,0.0,0.01619]
[1778061381404,77.24,81953.58,0.21,-0.0001,0.0,0.01621]
[1778061384558,77.24,81933.19,0.21,-0.0001,0.0,0.0166]
[1778061390467,77.24,81930.22,0.21,-0.0001,0.0,0.01665]
[1778061395502,77.24,81931.07,0.21,-0.0001,0.0,0.01655]
[1778061399530,77.24,81943.87,0.21,-0.0001,0.0,0.0163]
[1778061404700,77.24,81947.27,0.21,-0.0001,0.0,0.01624]
[1778061410609,77.24,81944.95,0.21,-0.0001,0.0,0.01628]
[1778061415645,77.24,81942.55,0.21,-0.0001,0.0,0.01633]
[1778061420680,77.24,81939.8,0.21,-0.0001,0.0,0.01638]
[1778061425714,77.24,81937.5,0.21,-0.0001,0.0,0.01642]
[1778061431759,77.24,81939.52,0.21,-0.0001,0.0,0.01638]
[1778061436796,77.24,81936.69,0.21,-0.0001,0.0,0.01644]
[1778061437805,77.24,81923.56,0.21,-0.0001,0.0,0.01669]
[1778061442839,77.24,81923.58,0.21,-0.0001,0.0,0.01669]
[1778061447874,77.24,81924.65,0.21,-0.0001,0.0,0.01667]
[1778061451902,77.24,81935.28,0.21,-0.0001,0.0,0.01637]
[1778061456937,77.24,81933.19,0.21,-0.0001,0.0,0.01641]
[1778061461972,77.24,81936.16,0.21,-0.0001,0.0,0.01636]
[1778061467007,77.24,81935.1,0.21,-0.0001,0.0,0.01638]
[1778061472045,77.24,81933.14,0.21,-0.0001,0.0,0.01641]
[1778061477083,77.24,81937.23,0.21,-0.0001,0.0,0.01634]
[1778061482118,77.24,81936.61,0.21,-0.0001,0.0,0.01635]
[1778061487152,77.24,81935.71,0.21,-0.0001,0.0,0.01637]
[1778061493196,77.24,81930.12,0.21,-0.0001,0.0,0.01647]
[1778061498231,77.24,81932.73,0.21,-0.0001,0.0,0.01642]
[1778061503265,77.24,81932.29,0.21,-0.0001,0.0,0.01643]
[1778061508300,77.24,81933.93,0.21,-0.0001,0.0,0.0164]
[1778061513335,77.24,81936.88,0.21,-0.0001,0.0,0.01625]
[1778061518369,77.24,81938.84,0.21,-0.0001,0.0,0.01622]
[1778061523405,77.24,81939.08,0.21,-0.0001,0.0,0.01621]
[1778061528441,77.24,81940.43,0.21,-0.0001,0.0,0.01619]
[1778061533475,77.24,81942.43,0.21,-0.0001,0.0,0.01615]
[1778061538522,77.24,81949.26,0.21,-0.0001,0.0,0.01602]
[1778061543548,77.24,81949.35,0.21,-0.0001,0.0,0.01602]
[1778061548584,77.24,81951.82,0.21,-0.0001,0.0,0.01597]
[1778061553626,77.24,81943.82,0.21,-0.0001,0.0,0.01612]
[1778061558664,77.24,81939.45,0.21,-0.0001,0.0,0.0162]
[1778061563701,77.24,81938.43,0.21,-0.0001,0.0,0.01622]
[1778061568734,77.24,81938.45,0.21,-0.0001,0.0,0.01622]
[1778061573769,77.24,81935.36,0.21,-0.0001,0.0,0.01619]
[1778061578804,77.24,81936.32,0.21,-0.0001,0.0,0.01617]
[1778061583840,77.24,81938.15,0.21,-0.0001,0.0,0.01614]
[1778061588877,77.24,81939.81,0.21,-0.0001,0.0,0.01611]
[1778061592905,77.24,81954.61,0.21,-0.0001,0.0,0.01583]
[1778061597941,77.24,81957.32,0.21,-0.0001,0.0,0.01578]
[1778061603010,77.24,81977.84,0.21,-9e-05,0.0,0.01541]
[1778061608051,77.24,81965.29,0.21,-0.0001,0.0,0.01564]
[1778061613090,77.24,81961.01,0.21,-0.0001,0.0,0.01572]
[1778061618241,77.24,81945.5,0.21,-0.0001,0.0,0.016]
[1778061624170,77.24,81949.13,0.21,-0.0001,0.0,0.01593]
[1778061629202,77.24,81945.84,0.21,-0.0001,0.0,0.016]
[1778061633231,77.24,81958.5,0.21,-0.0001,0.0,0.01567]
[1778061637261,77.24,81944.96,0.21,-0.0001,0.0,0.01592]
[1778061642295,77.24,81945.32,0.21,-0.0001,0.0,0.01592]
[1778061647450,77.24,81948.15,0.21,-0.0001,0.0,0.01586]
[1778061653372,77.24,81946.7,0.21,-0.0001,0.0,0.01589]
[1778061658407,77.24,81950.78,0.21,-0.0001,0.0,0.01582]
[1778061663444,77.24,81944.98,0.21,-0.0001,0.0,0.01592]
[1778061668478,77.24,81950.54,0.21,-0.0001,0.0,0.01582]
[1778061673514,77.24,81970.85,0.21,-9e-05,0.0,0.01545]
[1778061678548,77.24,81974.46,0.21,-9e-05,0.0,0.01539]
[1778061682576,77.24,81961.82,0.21,-0.0001,0.0,0.01561]
[1778061687611,77.24,81964.68,0.21,-0.0001,0.0,0.01556]
[1778061692647,77.24,81963.52,0.21,-0.0001,0.0,0.0155]
[1778061695667,77.24,81977.51,0.21,-9e-05,0.0,0.01525]
[1778061700706,77.24,81979.77,0.21,-9e-05,0.0,0.01521]
[1778061705740,77.24,81979.57,0.21,-9e-05,0.0,0.01521]
[1778061710776,77.24,81978.48,0.21,-9e-05,0.0,0.01523]
[1778061715812,77.24,81980.71,0.21,-9e-05,0.0,0.01519]
[1778061720846,77.24,81985.82,0.21,-9e-05,0.0,0.0151]
[1778061725890,77.24,82008.25,0.21,-9e-05,0.0,0.01471]
[1778061730930,77.24,82016.96,0.21,-9e-05,0.0,0.01456]
[1778061735963,77.24,82018.46,0.21,-9e-05,0.0,0.01453]
[1778061740998,77.24,82020.4,0.21,-9e-05,0.0,0.0145]
[1778061746034,77.24,82019.81,0.21,-9e-05,0.0,0.01451]
[1778061751074,77.24,82021.59,0.21,-9e-05,0.0,0.0144]
[1778061756111,77.24,82028.65,0.21,-9e-05,0.0,0.01428]
[1778061761145,77.24,82017.1,0.21,-9e-05,0.0,0.01447]
[1778061764166,77.24,81999.37,0.21,-9e-05,0.0,0.01478]
[1778061769200,77.24,81999.57,0.21,-9e-05,0.0,0.01477]
[1778061774236,77.24,82008.0,0.21,-9e-05,0.0,0.01463]
[1778061779274,77.24,82010.5,0.21,-9e-05,0.0,0.01459]
[1778061784310,77.24,82012.56,0.21,-9e-05,0.0,0.01455]
[1778061789343,77.24,82010.16,0.21,-9e-05,0.0,0.01459]
[1778061794379,77.24,82009.91,0.21,-9e-05,0.0,0.0146]
[1778061799414,77.24,81999.89,0.21,-9e-05,0.0,0.01477]
[1778061801428,77.24,81987.02,0.21,-9e-05,0.0,0.01499]
[1778061806462,77.24,81987.23,0.21,-9e-05,0.0,0.01499]
[1778061812505,77.24,81990.07,0.21,-9e-05,0.0,0.01485]
[1778061817540,77.24,81991.69,0.21,-9e-05,0.0,0.01483]
[1778061822575,77.24,81993.89,0.21,-9e-05,0.0,0.01479]
[1778061827610,77.24,81987.12,0.21,-9e-05,0.0,0.01491]
[1778061832645,77.24,81984.94,0.21,-9e-05,0.0,0.01494]
[1778061837680,77.24,81986.89,0.21,-9e-05,0.0,0.01491]
[1778061842715,77.24,81986.52,0.21,-9e-05,0.0,0.01492]
[1778061847751,77.24,81991.91,0.21,-9e-05,0.0,0.01482]
[1778061852787,77.24,81992.09,0.21,-9e-05,0.0,0.01482]
[1778061857821,77.24,81991.19,0.21,-9e-05,0.0,0.01484]
[1778061862856,77.24,81990.05,0.21,-9e-05,0.0,0.01486]
[1778061867891,77.24,81998.28,0.21,-9e-05,0.0,0.01471]
[1778061872926,77.24,82001.43,0.21,-9e-05,0.0,0.01458]
[1778061877962,77.24,82015.41,0.21,-9e-05,0.0,0.01434]
[1778061882996,77.24,82016.95,0.21,-9e-05,0.0,0.01431]
[1778061888031,77.24,82018.83,0.21,-9e-05,0.0,0.01428]
[1778061893067,77.24,82014.97,0.21,-9e-05,0.0,0.01435]
[1778061898101,77.24,82008.5,0.21,-9e-05,0.0,0.01446]
[1778061903138,77.24,82001.78,0.21,-9e-05,0.0,0.01457]
[1778061904144,77.24,81987.3,0.21,-9e-05,0.0,0.01482]
[1778061909293,77.24,81980.09,0.21,-9e-05,0.0,0.01494]
[1778061915220,77.24,81974.66,0.21,-9e-05,0.0,0.01504]
[1778061920255,77.24,81977.57,0.21,-9e-05,0.0,0.01499]
[1778061925292,77.24,81977.6,0.21,-9e-05,0.0,0.01499]
[1778061930327,77.24,81978.13,0.21,-9e-05,0.0,0.01498]
[1778061935371,77.24,81972.7,0.21,-9e-05,0.0,0.01499]
[1778061936374,77.24,81955.95,0.21,-9e-05,0.0,0.01529]
[1778061941412,77.24,81956.94,0.21,-9e-05,0.0,0.01527]
[1778061946447,77.24,81953.37,0.21,-9e-05,0.0,0.01533]
[1778061951482,77.24,81950.71,0.21,-9e-05,0.0,0.01538]
[1778061956517,77.24,81949.17,0.21,-9e-05,0.0,0.01541]
[1778061961551,77.24,81943.34,0.21,-0.0001,0.0,0.01551]
[1778061966597,77.24,81943.6,0.21,-0.0001,0.0,0.01551]
[1778061971630,77.24,81945.16,0.21,-0.0001,0.0,0.01548]
[1778061976666,77.24,81942.12,0.21,-0.0001,0.0,0.01553]
[1778061981701,77.24,81945.89,0.21,-0.0001,0.0,0.01547]
[1778061984723,77.24,81962.44,0.21,-9e-05,0.0,0.01517]
[1778061989757,77.24,81960.36,0.21,-9e-05,0.0,0.01521]
[1778061994794,77.24,81954.75,0.21,-9e-05,0.0,0.01522]
[1778061999933,77.24,81962.81,0.21,-9e-05,0.0,0.01508]
[1778062005869,77.24,81974.03,0.21,-9e-05,0.0,0.01488]
[1778062010904,77.24,81974.88,0.21,-9e-05,0.0,0.01487]
[1778062015940,77.24,81974.27,0.21,-9e-05,0.0,0.01488]
[1778062020975,77.24,81972.17,0.21,-9e-05,0.0,0.01491]
[1778062026011,77.24,81973.54,0.21,-9e-05,0.0,0.01489]
[1778062029035,77.24,81958.34,0.21,-9e-05,0.0,0.01516]
[1778062034067,77.24,81955.73,0.21,-9e-05,0.0,0.0152]
[1778062039102,77.24,81955.27,0.21,-9e-05,0.0,0.01521]
[1778062044138,77.24,81965.69,0.21,-9e-05,0.0,0.01503]
[1778062049173,77.24,81959.08,0.21,-9e-05,0.0,0.01514]
[1778062056221,77.24,81962.12,0.21,-9e-05,0.0,0.01501]
[1778062061256,77.24,81962.96,0.21,-9e-05,0.0,0.01499]
[1778062066293,77.24,81971.95,0.21,-9e-05,0.0,0.01483]
[1778062071328,77.24,81983.86,0.21,-9e-05,0.0,0.01463]
[1778062076364,77.24,81983.74,0.21,-9e-05,0.0,0.01463]
[1778062081398,77.24,81979.43,0.21,-9e-05,0.0,0.0147]
[1778062086433,77.24,81979.0,0.21,-9e-05,0.0,0.01471]
[1778062091469,77.24,81977.34,0.21,-9e-05,0.0,0.01474]
[1778062096503,77.24,81974.51,0.21,-9e-05,0.0,0.01479]
[1778062101539,77.24,81978.0,0.21,-9e-05,0.0,0.01473]
[1778062106574,77.24,81978.26,0.21,-9e-05,0.0,0.01472]
[1778062111609,77.24,81978.35,0.21,-9e-05,0.0,0.01464]
[1778062117651,77.24,81977.12,0.21,-9e-05,0.0,0.01466]
[1778062120836,77.24,81950.55,0.21,-9e-05,0.0,0.01512]
[1778062126714,77.24,81955.03,0.21,-9e-05,0.0,0.01505]
[1778062131749,77.24,81958.95,0.21,-9e-05,0.0,0.01498]
[1778062136785,77.24,81957.93,0.21,-9e-05,0.0,0.01499]
[1778062141818,77.24,81959.2,0.21,-9e-05,0.0,0.01497]
[1778062146859,77.24,81968.88,0.21,-9e-05,0.0,0.0148]
[1778062151889,77.24,81967.95,0.21,-9e-05,0.0,0.01482]
[1778062156924,77.24,81962.03,0.21,-9e-05,0.0,0.01492]
[1778062161959,77.24,81968.85,0.21,-9e-05,0.0,0.0148]
[1778062166994,77.24,81974.49,0.21,-9e-05,0.0,0.01471]
[1778062172029,77.24,81977.55,0.21,-9e-05,0.0,0.01457]
[1778062178073,77.24,81978.3,0.21,-9e-05,0.0,0.01456]
[1778062183106,77.24,81978.55,0.21,-9e-05,0.0,0.01455]
[1778062188141,77.24,81982.97,0.21,-9e-05,0.0,0.01448]
[1778062194183,77.24,81983.45,0.21,-9e-05,0.0,0.01447]
[1778062199218,77.24,81989.59,0.21,-9e-05,0.0,0.01437]
[1778062204254,77.24,82002.68,0.21,-9e-05,0.0,0.01415]
[1778062209289,77.24,82000.93,0.21,-9e-05,0.0,0.01418]
[1778062214325,77.24,81999.34,0.21,-9e-05,0.0,0.0142]
[1778062218352,77.24,82012.17,0.21,-9e-05,0.0,0.01399]
[1778062221540,77.24,82026.73,0.21,-8e-05,0.0,0.01375]
[1778062227416,77.24,82030.61,0.21,-8e-05,0.0,0.01369]
[1778062232450,77.24,82027.99,0.21,-8e-05,0.0,0.01365]
[1778062237487,77.24,82034.36,0.21,-8e-05,0.0,0.01355]
[1778062242521,77.24,82034.45,0.21,-8e-05,0.0,0.01355]
[1778062247556,77.24,82038.01,0.21,-8e-05,0.0,0.01349]
[1778062253598,77.24,82040.49,0.21,-8e-05,0.0,0.01345]
[1778062258634,77.24,82036.56,0.21,-8e-05,0.0,0.01352]
[1778062263677,77.24,82036.8,0.21,-8e-05,0.0,0.01351]
[1778062268705,77.24,82031.34,0.21,-8e-05,0.0,0.0136]
[1778062273740,77.24,82032.77,0.21,-8e-05,0.0,0.01358]
[1778062278774,77.24,82034.15,0.21,-8e-05,0.0,0.01355]
[1778062283809,77.24,82038.66,0.21,-8e-05,0.0,0.01348]
[1778062288844,77.24,82051.04,0.21,-8e-05,0.0,0.01329]
[1778062293879,77.24,82055.82,0.21,-8e-05,0.0,0.01314]
[1778062298926,77.24,82051.99,0.21,-8e-05,0.0,0.0132]
[1778062303956,77.24,82055.01,0.21,-8e-05,0.0,0.01315]
[1778062308991,77.24,82056.63,0.21,-8e-05,0.0,0.01312]
[1778062314045,77.24,82061.38,0.21,-8e-05,0.0,0.01305]
[1778062319082,77.24,82050.68,0.21,-8e-05,0.0,0.01322]
[1778062324116,77.24,82040.08,0.21,-8e-05,0.0,0.01338]
[1778062329150,77.24,82037.82,0.21,-8e-05,0.0,0.01342]
[1778062334185,77.24,82034.41,0.21,-8e-05,0.0,0.01347]
[1778062339221,77.24,82033.05,0.21,-8e-05,0.0,0.01349]
[1778062343248,77.24,82047.75,0.21,-8e-05,0.0,0.01326]
[1778062348287,77.24,82048.37,0.21,-8e-05,0.0,0.01325]
[1778062351658,77.24,82050.54,0.21,-8e-05,0.0,0.01314]
[1778062352311,77.24,82047.11,0.21,-8e-05,0.0,0.0132]
[1778062357349,77.24,82044.72,0.21,-8e-05,0.0,0.01323]
[1778062362387,77.24,82052.13,0.21,-8e-05,0.0,0.01312]
[1778062367421,77.24,82051.87,0.21,-8e-05,0.0,0.01312]
[1778062372601,77.24,82051.5,0.21,-8e-05,0.0,0.01313]
[1778062378499,77.24,82049.38,0.21,-8e-05,0.0,0.01316]
[1778062383534,77.24,82033.87,0.21,-8e-05,0.0,0.0134]
[1778062388569,77.24,82045.89,0.21,-8e-05,0.0,0.01321]
[1778062393604,77.24,82052.61,0.21,-8e-05,0.0,0.01311]
[1778062398639,77.24,82049.16,0.21,-8e-05,0.0,0.01316]
[1778062403675,77.24,82052.59,0.21,-8e-05,0.0,0.01311]
[1778062408710,77.24,82058.76,0.21,-8e-05,0.0,0.01302]
[1778062413749,77.24,82059.22,0.21,-8e-05,0.0,0.01293]
[1778062419793,77.24,82060.03,0.21,-8e-05,0.0,0.01292]
[1778062424829,77.24,82061.99,0.21,-8e-05,0.0,0.01289]
[1778062429863,77.24,82062.96,0.21,-8e-05,0.0,0.01288]
[1778062434898,77.24,82059.9,0.21,-8e-05,0.0,0.01292]
[1778062439933,77.24,82055.97,0.21,-8e-05,0.0,0.01298]
[1778062445978,77.24,82055.5,0.21,-8e-05,0.0,0.01299]
[1778062451016,77.24,82061.56,0.21,-8e-05,0.0,0.0129]
[1778062456051,77.24,82067.68,0.21,-8e-05,0.0,0.0128]
[1778062461087,77.24,82071.74,0.21,-8e-05,0.0,0.01274]
[1778062465114,77.24,82097.55,0.21,-7e-05,0.0,0.01236]
[1778062470149,77.24,82099.48,0.21,-7e-05,0.0,0.01233]
[1778062475184,77.24,82095.55,0.21,-7e-05,0.0,0.01232]
[1778062480220,77.24,82096.19,0.21,-7e-05,0.0,0.01231]
[1778062485266,77.24,82076.54,0.21,-8e-05,0.0,0.0126]
[1778062490295,77.24,82062.5,0.21,-8e-05,0.0,0.01281]
[1778062495338,77.24,82054.26,0.21,-8e-05,0.0,0.01293]
[1778062500377,77.24,82038.23,0.21,-8e-05,0.0,0.01318]
[1778062505412,77.24,82053.9,0.21,-8e-05,0.0,0.01294]
[1778062510448,77.24,82033.29,0.21,-8e-05,0.0,0.01326]
[1778062515482,77.24,82047.31,0.21,-8e-05,0.0,0.01304]
[1778062520522,77.24,82039.03,0.21,-8e-05,0.0,0.01317]
[1778062525554,77.24,82034.55,0.21,-8e-05,0.0,0.01324]
[1778062530588,77.24,82012.88,0.21,-8e-05,0.0,0.01358]
[1778062533734,77.24,82030.33,0.21,-8e-05,0.0,0.01323]
[1778062539655,77.24,82024.98,0.21,-8e-05,0.0,0.01331]
[1778062544690,77.24,82015.56,0.21,-8e-05,0.0,0.01346]
[1778062549724,77.24,82016.62,0.21,-8e-05,0.0,0.01344]
[1778062554759,77.24,82010.38,0.21,-8e-05,0.0,0.01354]
[1778062559794,77.24,81995.04,0.21,-8e-05,0.0,0.01379]
[1778062564829,77.24,81992.82,0.21,-8e-05,0.0,0.01383]
[1778062569864,77.24,81990.97,0.21,-8e-05,0.0,0.01386]
[1778062574899,77.24,81992.84,0.21,-8e-05,0.0,0.01383]
[1778062579935,77.24,81994.38,0.21,-8e-05,0.0,0.0138]
[1778062584971,77.24,82000.17,0.21,-8e-05,0.0,0.01371]
[1778062590010,77.24,82015.42,0.21,-8e-05,0.0,0.01346]
[1778062595042,77.24,82030.22,0.21,-8e-05,0.0,0.01315]
[1778062600075,77.24,82033.02,0.21,-8e-05,0.0,0.01311]
[1778062605110,77.24,82033.19,0.21,-8e-05,0.0,0.01311]
[1778062610145,77.24,82034.46,0.21,-8e-05,0.0,0.01309]
[1778062615179,77.24,82037.41,0.21,-8e-05,0.0,0.01304]
[1778062620215,77.24,82051.6,0.21,-8e-05,0.0,0.01283]
[1778062625251,77.24,82061.8,0.21,-8e-05,0.0,0.01267]
[1778062630292,77.24,82068.72,0.21,-8e-05,0.0,0.01257]
[1778062635331,77.24,82062.65,0.21,-8e-05,0.0,0.01266]
[1778062640366,77.24,82066.86,0.21,-8e-05,0.0,0.01259]
[1778062645401,77.24,82063.88,0.21,-8e-05,0.0,0.01264]
[1778062650436,77.24,82079.67,0.21,-8e-05,0.0,0.0124]
[1778062654580,77.24,82102.43,0.21,-7e-05,0.0,0.012]
[1778062660506,77.24,82095.4,0.21,-7e-05,0.0,0.0121]
[1778062665542,77.24,82093.03,0.21,-7e-05,0.0,0.01214]
[1778062670576,77.24,82095.25,0.21,-7e-05,0.0,0.01211]
[1778062675629,77.24,82089.26,0.21,-7e-05,0.0,0.01219]
[1778062680664,77.24,82103.53,0.21,-7e-05,0.0,0.01199]
[1778062685700,77.24,82108.48,0.21,-7e-05,0.0,0.01192]
[1778062690742,77.24,82106.68,0.21,-7e-05,0.0,0.01194]
[1778062695774,77.24,82110.06,0.21,-7e-05,0.0,0.01189]
[1778062700808,77.24,82114.93,0.21,-7e-05,0.0,0.01183]
[1778062705843,77.24,82118.83,0.21,-7e-05,0.0,0.01177]
[1778062710878,77.24,82114.74,0.21,-7e-05,0.0,0.01183]
[1778062715912,77.24,82114.41,0.21,-7e-05,0.0,0.01176]
[1778062720949,77.24,82113.59,0.21,-7e-05,0.0,0.01177]
[1778062725983,77.24,82116.46,0.21,-7e-05,0.0,0.01173]
[1778062731019,77.24,82112.6,0.21,-7e-05,0.0,0.01179]
[1778062736053,77.24,82118.11,0.21,-7e-05,0.0,0.01171]
[1778062741093,77.24,82120.39,0.21,-7e-05,0.0,0.01168]
[1778062746124,77.24,82113.4,0.21,-7e-05,0.0,0.01178]
[1778062751161,77.24,82113.72,0.21,-7e-05,0.0,0.01177]
[1778062756195,77.24,82113.97,0.21,-7e-05,0.0,0.01177]
[1778062761229,77.24,82105.61,0.21,-7e-05,0.0,0.01189]
[1778062768278,77.24,82107.96,0.21,-7e-05,0.0,0.01185]
[1778062774321,77.24,82115.38,0.21,-7e-05,0.0,0.01168]
[1778062779355,77.24,82119.84,0.21,-7e-05,0.0,0.01162]
[1778062784389,77.24,82120.52,0.21,-7e-05,0.0,0.01161]
[1778062789425,77.24,82117.71,0.21,-7e-05,0.0,0.01165]
[1778062794460,77.24,82116.1,0.21,-7e-05,0.0,0.01167]
[1778062801508,77.24,82118.77,0.21,-7e-05,0.0,0.01163]
[1778062806564,77.24,82124.8,0.21,-7e-05,0.0,0.01155]
[1778062811594,77.24,82120.5,0.21,-7e-05,0.0,0.01161]
[1778062816616,77.24,82125.35,0.21,-7e-05,0.0,0.01154]
[1778062821651,77.24,82124.53,0.21,-7e-05,0.0,0.01155]
[1778062826686,77.24,82121.51,0.21,-7e-05,0.0,0.0116]
[1778062832730,77.24,82118.97,0.21,-7e-05,0.0,0.01156]
[1778062837764,77.24,82121.13,0.21,-7e-05,0.0,0.01153]
[1778062842797,77.24,82127.37,0.21,-7e-05,0.0,0.01145]
[1778062847833,77.24,82124.78,0.21,-7e-05,0.0,0.01148]
[1778062852868,77.24,82124.75,0.21,-7e-05,0.0,0.01148]
[1778062857918,77.24,82151.97,0.21,-7e-05,0.0,0.01111]
[1778062862968,77.24,82147.7,0.21,-7e-05,0.0,0.01117]
[1778062868004,77.24,82155.56,0.21,-7e-05,0.0,0.01107]
[1778062873037,77.24,82166.22,0.21,-7e-05,0.0,0.01093]
[1778062878073,77.24,82176.33,0.21,-7e-05,0.0,0.01079]
[1778062883107,77.24,82180.89,0.21,-6e-05,0.0,0.01074]
[1778062886312,77.24,82148.35,0.21,-7e-05,0.0,0.01116]
[1778062892173,77.24,82146.43,0.21,-7e-05,0.0,0.01112]
[1778062897208,77.24,82144.73,0.21,-7e-05,0.0,0.01114]
[1778062902244,77.24,82139.69,0.21,-7e-05,0.0,0.01121]
[1778062907283,77.24,82127.62,0.21,-7e-05,0.0,0.01138]
[1778062912316,77.24,82113.17,0.21,-7e-05,0.0,0.01157]
[1778062917351,77.24,82110.56,0.21,-7e-05,0.0,0.01161]
[1778062922386,77.24,82104.25,0.21,-7e-05,0.0,0.0117]
[1778062927427,77.24,82122.85,0.21,-7e-05,0.0,0.01144]
[1778062932464,77.24,82136.42,0.21,-7e-05,0.0,0.01126]
[1778062937499,77.24,82128.83,0.21,-7e-05,0.0,0.01136]
[1778062942535,77.24,82107.57,0.21,-7e-05,0.0,0.01165]
[1778062947569,77.24,82112.38,0.21,-7e-05,0.0,0.01158]
[1778062952625,77.24,82112.94,0.21,-7e-05,0.0,0.01151]
[1778062957660,77.24,82118.3,0.21,-7e-05,0.0,0.01144]
[1778062962697,77.24,82116.2,0.21,-7e-05,0.0,0.01146]
[1778062967732,77.24,82121.05,0.21,-7e-05,0.0,0.0114]
[1778062972766,77.24,82134.34,0.21,-7e-05,0.0,0.01122]
[1778062977803,77.24,82120.21,0.21,-7e-05,0.0,0.01141]
[1778062982840,77.24,82108.61,0.21,-7e-05,0.0,0.01157]
[1778062987871,77.24,82114.8,0.21,-7e-05,0.0,0.01148]
[1778062992907,77.24,82116.5,0.21,-7e-05,0.0,0.01146]
[1778062997942,77.24,82127.7,0.21,-7e-05,0.0,0.01131]
[1778063002977,77.24,82130.24,0.21,-7e-05,0.0,0.01127]
[1778063008013,77.24,82135.4,0.21,-7e-05,0.0,0.0112]
[1778063013048,77.24,82138.98,0.21,-7e-05,0.0,0.01109]
[1778063018083,77.24,82136.62,0.21,-7e-05,0.0,0.01112]
[1778063023118,77.24,82133.74,0.21,-7e-05,0.0,0.01116]
[1778063028153,77.24,82130.67,0.21,-7e-05,0.0,0.0112]
[1778063033188,77.24,82117.1,0.21,-7e-05,0.0,0.01138]
[1778063038223,77.24,82122.91,0.21,-7e-05,0.0,0.0113]
[1778063043258,77.24,82126.76,0.21,-7e-05,0.0,0.01125]
[1778063048295,77.24,82127.35,0.21,-7e-05,0.0,0.01124]
[1778063053329,77.24,82129.48,0.21,-7e-05,0.0,0.01122]
[1778063058364,77.24,82133.76,0.21,-7e-05,0.0,0.01116]
[1778063063400,77.24,82149.11,0.21,-7e-05,0.0,0.01096]
[1778063068435,77.24,82143.7,0.21,-7e-05,0.0,0.01103]
[1778063073471,77.24,82142.14,0.21,-7e-05,0.0,0.01098]
[1778063078507,77.24,82136.63,0.21,-7e-05,0.0,0.01105]
[1778063084548,77.24,82133.34,0.21,-7e-05,0.0,0.0111]
[1778063089583,77.24,82135.61,0.21,-7e-05,0.0,0.01107]
[1778063092663,77.24,82136.26,0.21,-7e-05,0.0,0.01106]
[1778063092746,77.24,82141.13,0.21,-7e-05,0.0,0.01099]
[1778063097792,77.24,82140.67,0.21,-7e-05,0.0,0.011]
[1778063101668,77.24,82155.82,0.21,-7e-05,0.0,0.0108]
[1778063106702,77.24,82159.2,0.21,-6e-05,0.0,0.01076]
[1778063111737,77.24,82158.29,0.21,-7e-05,0.0,0.01077]
[1778063116785,77.24,82168.85,0.21,-6e-05,0.0,0.01063]
[1778063122267,77.24,82169.99,0.21,-6e-05,0.0,0.01062]
[1778063122819,77.24,82174.04,0.21,-6e-05,0.0,0.01057]
[1778063128016,77.24,82177.43,0.21,-6e-05,0.0,0.01053]
[1778063128924,77.24,82177.43,0.21,-6e-05,0.0,0.01053]
[1778063129023,77.24,82176.79,0.21,-6e-05,0.0,0.01053]
[1778063134900,77.24,82182.33,0.21,-6e-05,0.0,0.0104]
[1778063139935,77.24,82183.8,0.21,-6e-05,0.0,0.01038]
[1778063142958,77.24,82201.35,0.21,-6e-05,0.0,0.01016]
[1778063148157,77.24,82200.6,0.21,-6e-05,0.0,0.01017]
[1778063154039,77.24,82203.25,0.21,-6e-05,0.0,0.01014]
[1778063159074,77.24,82191.69,0.21,-6e-05,0.0,0.01028]
[1778063164111,77.24,82188.86,0.21,-6e-05,0.0,0.01032]
[1778063169146,77.24,82189.23,0.21,-6e-05,0.0,0.01031]
[1778063175188,77.24,82189.75,0.21,-6e-05,0.0,0.01031]
[1778063180224,77.24,82180.69,0.21,-6e-05,0.0,0.01042]
[1778063185258,77.24,82182.17,0.21,-6e-05,0.0,0.0104]
[1778063190294,77.24,82179.66,0.21,-6e-05,0.0,0.01043]
[1778063195332,77.24,82165.24,0.21,-6e-05,0.0,0.01055]
[1778063200363,77.24,82156.75,0.21,-6e-05,0.0,0.01066]
[1778063205402,77.24,82166.6,0.21,-6e-05,0.0,0.01054]
[1778063208578,77.24,82180.31,0.21,-6e-05,0.0,0.01036]
[1778063213457,77.24,82203.24,0.21,-6e-05,0.0,0.01008]
[1778063218650,77.24,82202.8,0.21,-6e-05,0.0,0.01009]
[1778063224534,77.24,82197.5,0.21,-6e-05,0.0,0.01015]
[1778063229569,77.24,82197.73,0.21,-6e-05,0.0,0.01015]
[1778063234605,77.24,82200.56,0.21,-6e-05,0.0,0.01011]
[1778063239641,77.24,82198.46,0.21,-6e-05,0.0,0.01014]
[1778063244675,77.24,82189.22,0.21,-6e-05,0.0,0.01025]
[1778063249710,77.24,82185.64,0.21,-6e-05,0.0,0.0103]
[1778063254747,77.24,82192.21,0.21,-6e-05,0.0,0.01015]
[1778063259780,77.24,82198.71,0.21,-6e-05,0.0,0.01007]
[1778063264816,77.24,82191.66,0.21,-6e-05,0.0,0.01016]
[1778063269852,77.24,82185.16,0.21,-6e-05,0.0,0.01024]
[1778063274887,77.24,82174.33,0.21,-6e-05,0.0,0.01038]
[1778063279921,77.24,82179.7,0.21,-6e-05,0.0,0.01031]
[1778063284956,77.24,82178.61,0.21,-6e-05,0.0,0.01032]
[1778063289995,77.24,82178.65,0.21,-6e-05,0.0,0.01032]
[1778063295027,77.24,82172.74,0.21,-6e-05,0.0,0.0104]
[1778063300063,77.24,82172.35,0.21,-6e-05,0.0,0.0104]
[1778063305103,77.24,82162.01,0.21,-6e-05,0.0,0.01053]
[1778063310134,77.24,82150.32,0.21,-6e-05,0.0,0.01068]
[1778063315169,77.24,82142.6,0.21,-6e-05,0.0,0.01072]
[1778063320203,77.24,82145.3,0.21,-6e-05,0.0,0.01068]
[1778063325238,77.24,82146.32,0.21,-6e-05,0.0,0.01067]
[1778063330273,77.24,82142.37,0.21,-6e-05,0.0,0.01072]
[1778063335309,77.24,82139.44,0.21,-7e-05,0.0,0.01076]
[1778063340343,77.24,82141.48,0.21,-6e-05,0.0,0.01073]
[1778063345378,77.24,82137.11,0.21,-7e-05,0.0,0.01079]
[1778063349407,77.24,82114.31,0.21,-7e-05,0.0,0.01109]
[1778063352427,77.24,82101.62,0.21,-7e-05,0.0,0.01126]
[1778063357464,77.24,82107.49,0.21,-7e-05,0.0,0.01118]
[1778063362497,77.24,82112.07,0.21,-7e-05,0.0,0.01112]
[1778063367533,77.24,82122.82,0.21,-7e-05,0.0,0.01097]
[1778063372567,77.24,82129.05,0.21,-7e-05,0.0,0.01083]
[1778063377602,77.24,82122.83,0.21,-7e-05,0.0,0.01091]
[1778063382637,77.24,82119.5,0.21,-7e-05,0.0,0.01095]
[1778063386666,77.24,82138.74,0.21,-6e-05,0.0,0.0107]
[1778063391700,77.24,82146.97,0.21,-6e-05,0.0,0.0106]
[1778063396735,77.24,82149.54,0.21,-6e-05,0.0,0.01056]
[1778063399919,77.24,82162.5,0.21,-6e-05,0.0,0.0104]
[1778063405799,77.24,82156.4,0.21,-6e-05,0.0,0.01048]
[1778063410833,77.24,82151.18,0.21,-6e-05,0.0,0.01054]
[1778063414862,77.24,82163.74,0.21,-6e-05,0.0,0.01038]
[1778063420060,77.24,82149.53,0.21,-6e-05,0.0,0.01056]
[1778063425939,77.24,82144.72,0.21,-6e-05,0.0,0.01062]
[1778063430973,77.24,82156.29,0.21,-6e-05,0.0,0.01048]
[1778063436011,77.24,82163.51,0.21,-6e-05,0.0,0.01032]
[1778063441046,77.24,82166.91,0.21,-6e-05,0.0,0.01028]
[1778063444066,77.24,82179.24,0.21,-6e-05,0.0,0.01013]
[1778063449101,77.24,82176.62,0.21,-6e-05,0.0,0.01016]
[1778063454138,77.24,82174.97,0.21,-6e-05,0.0,0.01018]
[1778063459171,77.24,82171.66,0.21,-6e-05,0.0,0.01022]
[1778063464206,77.24,82169.14,0.21,-6e-05,0.0,0.01025]
[1778063469241,77.24,82172.54,0.21,-6e-05,0.0,0.01021]
[1778063474276,77.24,82183.71,0.21,-6e-05,0.0,0.01007]
[1778063477298,77.24,82197.7,0.21,-6e-05,0.0,0.00991]
[1778063482334,77.24,82196.82,0.21,-6e-05,0.0,0.00992]
[1778063487368,77.24,82193.67,0.21,-6e-05,0.0,0.00995]
[1778063492403,77.24,82193.84,0.21,-6e-05,0.0,0.00989]
[1778063496431,77.24,82220.65,0.21,-6e-05,0.0,0.00957]
[1778063501467,77.24,82223.42,0.21,-6e-05,0.0,0.00954]
[1778063506502,77.24,82216.8,0.21,-6e-05,0.0,0.00962]
[1778063511536,77.24,82216.19,0.21,-6e-05,0.0,0.00963]
[1778063516571,77.24,82205.97,0.21,-6e-05,0.0,0.00975]
[1778063521606,77.24,82189.11,0.21,-6e-05,0.0,0.00995]
[1778063526641,77.24,82187.34,0.21,-6e-05,0.0,0.00997]
[1778063531677,77.24,82179.5,0.21,-6e-05,0.0,0.01006]
[1778063536712,77.24,82175.77,0.21,-6e-05,0.0,0.01011]
[1778063541750,77.24,82167.62,0.21,-6e-05,0.0,0.01021]
[1778063546785,77.24,82167.25,0.21,-6e-05,0.0,0.01022]
[1778063551817,77.24,82168.39,0.21,-6e-05,0.0,0.01014]
[1778063556853,77.24,82167.45,0.21,-6e-05,0.0,0.01015]
[1778063562896,77.24,82160.77,0.21,-6e-05,0.0,0.01023]
[1778063567931,77.24,82151.95,0.21,-6e-05,0.0,0.01034]
[1778063572967,77.24,82149.7,0.21,-6e-05,0.0,0.01037]
[1778063578002,77.24,82153.19,0.21,-6e-05,0.0,0.01033]
[1778063583040,77.24,82150.5,0.21,-6e-05,0.0,0.01036]
[1778063588075,77.24,82145.59,0.21,-6e-05,0.0,0.01042]
[1778063593111,77.24,82145.45,0.21,-6e-05,0.0,0.01042]
[1778063598145,77.24,82154.2,0.21,-6e-05,0.0,0.01032]
[1778063603186,77.24,82139.12,0.21,-6e-05,0.0,0.0105]
[1778063608220,77.24,82149.09,0.21,-6e-05,0.0,0.01038]
[1778063613255,77.24,82144.03,0.21,-6e-05,0.0,0.01038]
[1778063618290,77.24,82152.6,0.21,-6e-05,0.0,0.01027]
[1778063623326,77.24,82147.53,0.21,-6e-05,0.0,0.01034]
[1778063628361,77.24,82152.83,0.21,-6e-05,0.0,0.01027]
[1778063631543,77.24,82169.35,0.21,-6e-05,0.0,0.01007]
[1778063637423,77.24,82169.84,0.21,-6e-05,0.0,0.01006]
[1778063643465,77.24,82170.56,0.21,-6e-05,0.0,0.01005]
[1778063645487,77.24,82184.63,0.21,-6e-05,0.0,0.00988]
[1778063650523,77.24,82182.25,0.21,-6e-05,0.0,0.00991]
[1778063655558,77.24,82184.25,0.21,-6e-05,0.0,0.00989]
[1778063658579,77.24,82201.51,0.21,-6e-05,0.0,0.00968]
[1778063663615,77.24,82208.13,0.21,-6e-05,0.0,0.0096]
[1778063667675,77.24,82225.08,0.21,-6e-05,0.0,0.00941]
[1778063668676,77.24,82241.56,0.21,-6e-05,0.0,0.00922]
[1778063669684,77.24,82260.03,0.21,-5e-05,0.0,0.00902]
[1778063674719,77.24,82258.03,0.21,-5e-05,0.0,0.00898]
[1778063678746,77.24,82245.46,0.21,-5e-05,0.0,0.00912]
[1778063683793,77.24,82248.43,0.21,-5e-05,0.0,0.00909]
[1778063688825,77.24,82251.4,0.21,-5e-05,0.0,0.00906]
[1778063693866,77.24,82249.63,0.21,-5e-05,0.0,0.00907]
[1778063695880,77.24,82234.77,0.21,-6e-05,0.0,0.00924]
[1778063700912,77.24,82215.21,0.21,-6e-05,0.0,0.00946]
[1778063702042,77.24,82202.18,0.21,-6e-05,0.0,0.00961]
[1778063706957,77.24,82216.03,0.21,-6e-05,0.0,0.00945]
[1778063712111,77.24,82217.07,0.21,-6e-05,0.0,0.00944]
[1778063718037,77.24,82227.16,0.21,-6e-05,0.0,0.00933]
[1778063723071,77.24,82233.9,0.21,-6e-05,0.0,0.00925]
[1778063728112,77.24,82234.01,0.21,-6e-05,0.0,0.00925]
[1778063731128,77.24,82242.99,0.21,-5e-05,0.0,0.00909]
[1778063732251,77.24,82258.43,0.21,-5e-05,0.0,0.00892]
[1778063738177,77.24,82259.37,0.21,-5e-05,0.0,0.00891]
[1778063743218,77.24,82261.99,0.21,-5e-05,0.0,0.00888]
[1778063748247,77.24,82262.98,0.21,-5e-05,0.0,0.00887]
[1778063753283,77.24,82264.24,0.21,-5e-05,0.0,0.00886]
[1778063758321,77.24,82263.58,0.21,-5e-05,0.0,0.00887]
[1778063763352,77.24,82260.15,0.21,-5e-05,0.0,0.0089]
[1778063766699,77.24,82253.36,0.21,-5e-05,0.0,0.00898]
[1778063766786,77.24,82252.79,0.21,-5e-05,0.0,0.00898]
[1778063772543,77.24,82253.54,0.21,-5e-05,0.0,0.00898]
[1778063778538,77.24,82242.84,0.21,-5e-05,0.0,0.00909]
[1778063778631,77.24,82235.33,0.21,-6e-05,0.0,0.00918]
[1778063780474,77.24,82221.21,0.21,-6e-05,0.0,0.00934]
[1778063785507,77.24,82226.66,0.21,-6e-05,0.0,0.00928]
[1778063786514,77.24,82243.44,0.21,-5e-05,0.0,0.00909]
[1778063791565,77.24,82240.75,0.21,-5e-05,0.0,0.00906]
[1778063792701,77.24,82226.24,0.21,-6e-05,0.0,0.00922]
[1778063798598,77.24,82220.21,0.21,-6e-05,0.0,0.00929]
[1778063803632,77.24,82214.42,0.21,-6e-05,0.0,0.00936]
[1778063808667,77.24,82212.7,0.21,-6e-05,0.0,0.00938]
[1778063812840,77.24,82198.65,0.21,-6e-05,0.0,0.00954]
[1778063818737,77.24,82197.66,0.21,-6e-05,0.0,0.00955]
[1778063823773,77.24,82204.06,0.21,-6e-05,0.0,0.00948]
[1778063826877,77.24,82200.69,0.21,-6e-05,0.0,0.00951]
[1778063826955,77.24,82196.33,0.21,-6e-05,0.0,0.00957]
[1778063827592,77.24,82196.33,0.21,-6e-05,0.0,0.00957]
[1778063827801,77.24,82196.33,0.21,-6e-05,0.0,0.00957]
[1778063832982,77.24,82185.08,0.21,-6e-05,0.0,0.0097]
[1778063838878,77.24,82195.18,0.21,-6e-05,0.0,0.00958]
[1778063843913,77.24,82196.9,0.21,-6e-05,0.0,0.00956]
[1778063848948,77.24,82189.77,0.21,-6e-05,0.0,0.00964]
[1778063851123,77.24,82188.69,0.21,-6e-05,0.0,0.00965]
[1778063851969,77.24,82189.05,0.21,-6e-05,0.0,0.00959]
[1778063857004,77.24,82189.81,0.21,-6e-05,0.0,0.00958]
[1778063857752,77.24,82189.81,0.21,-6e-05,0.0,0.00958]
[1778063858012,77.24,82190.49,0.21,-6e-05,0.0,0.00957]
[1778063863047,77.24,82193.65,0.21,-6e-05,0.0,0.00954]
[1778063868082,77.24,82203.25,0.21,-6e-05,0.0,0.00943]
[1778063873117,77.24,82203.13,0.21,-6e-05,0.0,0.00943]
[1778063877146,77.24,82220.04,0.21,-6e-05,0.0,0.00924]
[1778063878155,77.24,82237.34,0.21,-5e-05,0.0,0.00904]
[1778063883338,77.24,82238.31,0.21,-5e-05,0.0,0.00903]
[1778063888223,77.24,82225.67,0.21,-6e-05,0.0,0.00917]
[1778063893407,77.24,82222.71,0.21,-6e-05,0.0,0.00921]
[1778063899303,77.24,82216.8,0.21,-6e-05,0.0,0.00927]
[1778063904339,77.24,82215.49,0.21,-6e-05,0.0,0.00929]
[1778063909373,77.24,82210.75,0.21,-6e-05,0.0,0.00934]
[1778063914409,77.24,82215.09,0.21,-6e-05,0.0,0.00923]
[1778063916422,77.24,82230.79,0.21,-5e-05,0.0,0.00906]
[1778063921457,77.24,82241.0,0.21,-5e-05,0.0,0.00895]
[1778063926493,77.24,82249.53,0.21,-5e-05,0.0,0.00885]
[1778063931530,77.24,82258.58,0.21,-5e-05,0.0,0.00876]
[1778063936565,77.24,82260.11,0.21,-5e-05,0.0,0.00874]
[1778063941600,77.24,82262.2,0.21,-5e-05,0.0,0.00872]
[1778063946635,77.24,82261.52,0.21,-5e-05,0.0,0.00873]
[1778063951671,77.24,82262.76,0.21,-5e-05,0.0,0.00871]
[1778063956705,77.24,82258.14,0.21,-5e-05,0.0,0.00876]
[1778063961742,77.24,82257.99,0.21,-5e-05,0.0,0.00876]
[1778063966778,77.24,82253.67,0.21,-5e-05,0.0,0.00881]
[1778063972820,77.24,82258.73,0.21,-5e-05,0.0,0.0087]
[1778063977855,77.24,82245.94,0.21,-5e-05,0.0,0.00884]
[1778063982891,77.24,82243.08,0.21,-5e-05,0.0,0.00887]
[1778063987930,77.24,82236.8,0.21,-5e-05,0.0,0.00894]
[1778063992962,77.24,82237.89,0.21,-5e-05,0.0,0.00893]
[1778063997996,77.24,82231.05,0.21,-5e-05,0.0,0.009]
[1778064003048,77.24,82227.0,0.21,-5e-05,0.0,0.00905]
[1778064008068,77.24,82228.22,0.21,-5e-05,0.0,0.00903]
[1778064013103,77.24,82226.55,0.21,-5e-05,0.0,0.00905]
[1778064018137,77.24,82232.76,0.21,-5e-05,0.0,0.00898]
[1778064023173,77.24,82226.08,0.21,-5e-05,0.0,0.00906]
[1778064028209,77.24,82227.32,0.21,-5e-05,0.0,0.00904]
[1778064033244,77.24,82223.8,0.21,-5e-05,0.0,0.00902]
[1778064038279,77.24,82225.94,0.21,-5e-05,0.0,0.009]
[1778064043313,77.24,82226.33,0.21,-5e-05,0.0,0.009]
[1778064048349,77.24,82227.26,0.21,-5e-05,0.0,0.00899]
[1778064053385,77.24,82231.42,0.21,-5e-05,0.0,0.00894]
[1778064058420,77.24,82237.28,0.21,-5e-05,0.0,0.00888]
[1778064063458,77.24,82239.49,0.21,-5e-05,0.0,0.00885]
[1778064068495,77.24,82236.06,0.21,-5e-05,0.0,0.00889]
[1778064073534,77.24,82237.28,0.21,-5e-05,0.0,0.00888]
[1778064078568,77.24,82243.89,0.21,-5e-05,0.0,0.00881]
[1778064083604,77.24,82241.13,0.21,-5e-05,0.0,0.00884]
[1778064088638,77.24,82245.83,0.21,-5e-05,0.0,0.00878]
[1778064093674,77.24,82242.1,0.21,-5e-05,0.0,0.00877]
[1778064098711,77.24,82242.87,0.21,-5e-05,0.0,0.00876]
[1778064103743,77.24,82238.09,0.21,-5e-05,0.0,0.00881]
[1778064108785,77.24,82228.0,0.21,-5e-05,0.0,0.00892]
[1778064113822,77.24,82222.14,0.21,-5e-05,0.0,0.00899]
[1778064119863,77.24,82221.88,0.21,-5e-05,0.0,0.00899]
[1778064122892,77.24,82206.4,0.21,-6e-05,0.0,0.00916]
[1778064127926,77.24,82201.21,0.21,-6e-05,0.0,0.00922]
[1778064132961,77.24,82198.42,0.21,-6e-05,0.0,0.00925]
[1778064137996,77.24,82196.24,0.21,-6e-05,0.0,0.00928]
[1778064143034,77.24,82187.94,0.21,-6e-05,0.0,0.00937]
[1778064148069,77.24,82192.07,0.21,-6e-05,0.0,0.00932]
[1778064151099,77.24,82209.75,0.21,-5e-05,0.0,0.00907]
[1778064152101,77.24,82235.66,0.21,-5e-05,0.0,0.00878]
[1778064157133,77.24,82237.82,0.21,-5e-05,0.0,0.00876]
[1778064162173,77.24,82240.76,0.21,-5e-05,0.0,0.00873]
[1778064167205,77.24,82237.21,0.21,-5e-05,0.0,0.00877]
[1778064172240,77.24,82240.73,0.21,-5e-05,0.0,0.00873]
[1778064178282,77.24,82244.94,0.21,-5e-05,0.0,0.00869]
[1778064183319,77.24,82247.74,0.21,-5e-05,0.0,0.00866]
[1778064188354,77.24,82250.44,0.21,-5e-05,0.0,0.00863]
[1778064193388,77.24,82251.51,0.21,-5e-05,0.0,0.00862]
[1778064196414,77.24,82265.35,0.21,-5e-05,0.0,0.00847]
[1778064201445,77.24,82268.94,0.21,-5e-05,0.0,0.00843]
[1778064206480,77.24,82267.41,0.21,-5e-05,0.0,0.00845]
[1778064211515,77.24,82268.59,0.21,-5e-05,0.0,0.00838]
[1778064216550,77.24,82266.22,0.21,-5e-05,0.0,0.00841]
[1778064221585,77.24,82273.33,0.21,-5e-05,0.0,0.00834]
[1778064226621,77.24,82279.75,0.21,-5e-05,0.0,0.00827]
[1778064231684,77.24,82272.35,0.21,-5e-05,0.0,0.00835]
[1778064236743,77.24,82270.59,0.21,-5e-05,0.0,0.00836]
[1778064238720,77.24,82249.94,0.21,-5e-05,0.0,0.00858]
[1778064239725,77.24,82236.6,0.21,-5e-05,0.0,0.00872]
[1778064244760,77.24,82248.13,0.21,-5e-05,0.0,0.0086]
[1778064249798,77.24,82248.33,0.21,-5e-05,0.0,0.0086]
[1778064254833,77.24,82245.57,0.21,-5e-05,0.0,0.00862]
[1778064255963,77.24,82258.82,0.21,-5e-05,0.0,0.00849]
[1778064261883,77.24,82261.54,0.21,-5e-05,0.0,0.00846]
[1778064266919,77.24,82265.59,0.21,-5e-05,0.0,0.00842]
[1778064271953,77.24,82268.32,0.21,-5e-05,0.0,0.00833]
[1778064276987,77.24,82272.83,0.21,-5e-05,0.0,0.00829]
[1778064282025,77.24,82271.01,0.21,-5e-05,0.0,0.00831]
[1778064287057,77.24,82261.66,0.21,-5e-05,0.0,0.0084]
[1778064291085,77.24,82248.32,0.21,-5e-05,0.0,0.00854]
[1778064296245,77.24,82240.51,0.21,-5e-05,0.0,0.00862]
[1778064302162,77.24,82234.46,0.21,-5e-05,0.0,0.00869]
[1778064307225,77.24,82231.61,0.21,-5e-05,0.0,0.00872]
[1778064310253,77.24,82213.6,0.21,-5e-05,0.0,0.00891]
[1778064315286,77.24,82211.31,0.21,-5e-05,0.0,0.00894]
[1778064321327,77.24,82204.91,0.21,-5e-05,0.0,0.00901]
[1778064325355,77.24,82222.8,0.21,-5e-05,0.0,0.00881]
[1778064329378,77.24,82219.8,0.21,-5e-05,0.0,0.00885]
[1778064329456,77.24,82216.64,0.21,-5e-05,0.0,0.00888]
[1778064335428,77.24,82220.04,0.21,-5e-05,0.0,0.00879]
[1778064338148,77.24,82222.77,0.21,-5e-05,0.0,0.00876]
[1778064338449,77.24,82224.94,0.21,-5e-05,0.0,0.00874]
[1778064340463,77.24,82237.55,0.21,-5e-05,0.0,0.0086]
[1778064345504,77.24,82238.98,0.21,-5e-05,0.0,0.00859]
[1778064350532,77.24,82242.07,0.21,-5e-05,0.0,0.00855]
[1778064354561,77.24,82255.31,0.21,-5e-05,0.0,0.00842]
[1778064359595,77.24,82260.83,0.21,-5e-05,0.0,0.00836]
[1778064364631,77.24,82260.49,0.21,-5e-05,0.0,0.00836]
[1778064369666,77.24,82251.97,0.21,-5e-05,0.0,0.00845]
[1778064373693,77.24,82238.48,0.21,-5e-05,0.0,0.00859]
[1778064378728,77.24,82225.37,0.21,-5e-05,0.0,0.00873]
[1778064383763,77.24,82225.58,0.21,-5e-05,0.0,0.00873]
[1778064388799,77.24,82233.83,0.21,-5e-05,0.0,0.00864]
[1778064393834,77.24,82230.97,0.21,-5e-05,0.0,0.00862]
[1778064398869,77.24,82229.54,0.21,-5e-05,0.0,0.00863]
[1778064403903,77.24,82224.43,0.21,-5e-05,0.0,0.00869]
[1778064408939,77.24,82221.12,0.21,-5e-05,0.0,0.00872]
[1778064413974,77.24,82220.33,0.21,-5e-05,0.0,0.00873]
[1778064419009,77.24,82229.62,0.21,-5e-05,0.0,0.00863]
[1778064424051,77.24,82230.5,0.21,-5e-05,0.0,0.00862]
[1778064429085,77.24,82225.24,0.21,-5e-05,0.0,0.00868]
[1778064434120,77.24,82218.68,0.21,-5e-05,0.0,0.00875]
[1778064439155,77.24,82221.38,0.21,-5e-05,0.0,0.00872]
[1778064444191,77.24,82225.94,0.21,-5e-05,0.0,0.00867]
[1778064449227,77.24,82232.58,0.21,-5e-05,0.0,0.0086]
[1778064454262,77.24,82235.74,0.21,-5e-05,0.0,0.00851]
[1778064459296,77.24,82244.19,0.21,-5e-05,0.0,0.00843]
[1778064464333,77.24,82251.09,0.21,-5e-05,0.0,0.00835]
[1778064469369,77.24,82250.48,0.21,-5e-05,0.0,0.00836]
[1778064474403,77.24,82246.67,0.21,-5e-05,0.0,0.0084]
[1778064479438,77.24,82247.66,0.21,-5e-05,0.0,0.00839]
[1778064484473,77.24,82250.77,0.21,-5e-05,0.0,0.00836]
[1778064489509,77.24,82251.57,0.21,-5e-05,0.0,0.00835]
[1778064492530,77.24,82237.5,0.21,-5e-05,0.0,0.0085]
[1778064497671,77.24,82234.77,0.21,-5e-05,0.0,0.00852]
[1778064501593,77.24,82221.42,0.21,-5e-05,0.0,0.00867]
[1778064506628,77.24,82210.38,0.21,-5e-05,0.0,0.00878]
[1778064507366,77.24,82210.38,0.21,-5e-05,0.0,0.00878]
[1778064507742,77.24,82208.57,0.21,-5e-05,0.0,0.0088]
[1778064508789,77.24,82208.57,0.21,-5e-05,0.0,0.0088]
[1778064509650,77.24,82214.7,0.21,-5e-05,0.0,0.00874]
[1778064511664,77.24,82223.85,0.21,-5e-05,0.0,0.00859]
[1778064516698,77.24,82224.92,0.21,-5e-05,0.0,0.00857]
[1778064521733,77.24,82219.59,0.21,-5e-05,0.0,0.00863]
[1778064526768,77.24,82216.76,0.21,-5e-05,0.0,0.00866]
[1778064531804,77.24,82204.82,0.21,-5e-05,0.0,0.00879]
[1778064536838,77.24,82209.34,0.21,-5e-05,0.0,0.00874]
[1778064541873,77.24,82211.94,0.21,-5e-05,0.0,0.00871]
[1778064546908,77.24,82205.37,0.21,-5e-05,0.0,0.00878]
[1778064551943,77.24,82202.09,0.21,-5e-05,0.0,0.00882]
[1778064556978,77.24,82201.71,0.21,-5e-05,0.0,0.00882]
[1778064562017,77.24,82200.27,0.21,-5e-05,0.0,0.00884]
[1778064567058,77.24,82201.8,0.21,-5e-05,0.0,0.00882]
[1778064568170,77.24,82160.04,0.21,-6e-05,0.0,0.00929]
[1778064570087,77.24,82132.62,0.21,-6e-05,0.0,0.0096]
[1778064571093,77.24,82147.79,0.21,-6e-05,0.0,0.00937]
[1778064573110,77.24,82160.75,0.21,-6e-05,0.0,0.00922]
[1778064577137,77.24,82143.42,0.21,-6e-05,0.0,0.00942]
[1778064582172,77.24,82140.72,0.21,-6e-05,0.0,0.00945]
[1778064587208,77.24,82143.32,0.21,-6e-05,0.0,0.00942]
[1778064588317,77.24,82157.07,0.21,-6e-05,0.0,0.00926]
[1778064594257,77.24,82144.87,0.21,-6e-05,0.0,0.0094]
[1778064599292,77.24,82149.77,0.21,-6e-05,0.0,0.00935]
[1778064604329,77.24,82155.31,0.21,-6e-05,0.0,0.00928]
[1778064608459,77.24,82135.94,0.21,-6e-05,0.0,0.0095]
[1778064614399,77.24,82136.8,0.21,-6e-05,0.0,0.00949]
[1778064619435,77.24,82134.21,0.21,-6e-05,0.0,0.00952]
[1778064624468,77.24,82147.57,0.21,-6e-05,0.0,0.00937]
[1778064630510,77.24,82145.84,0.21,-6e-05,0.0,0.00939]
[1778064635546,77.24,82137.77,0.21,-6e-05,0.0,0.00942]
[1778064640582,77.24,82137.79,0.21,-6e-05,0.0,0.00942]
[1778064645616,77.24,82152.82,0.21,-6e-05,0.0,0.00925]
[1778064650651,77.24,82148.6,0.21,-6e-05,0.0,0.0093]
[1778064655686,77.24,82143.68,0.21,-6e-05,0.0,0.00936]
[1778064660721,77.24,82139.52,0.21,-6e-05,0.0,0.0094]
[1778064665756,77.24,82148.36,0.21,-6e-05,0.0,0.0093]
[1778064670791,77.24,82141.58,0.21,-6e-05,0.0,0.00938]
[1778064675826,77.24,82150.94,0.21,-6e-05,0.0,0.00927]
[1778064680861,77.24,82148.34,0.21,-6e-05,0.0,0.0093]
[1778064685896,77.24,82151.88,0.21,-6e-05,0.0,0.00926]
[1778064690935,77.24,82167.13,0.21,-5e-05,0.0,0.00909]
[1778064695972,77.24,82167.49,0.21,-5e-05,0.0,0.00903]
[1778064701006,77.24,82175.57,0.21,-5e-05,0.0,0.00894]
[1778064706040,77.24,82178.88,0.21,-5e-05,0.0,0.00891]
[1778064711076,77.24,82184.14,0.21,-5e-05,0.0,0.00885]
[1778064716113,77.24,82183.77,0.21,-5e-05,0.0,0.00885]
[1778064721150,77.24,82175.29,0.21,-5e-05,0.0,0.00894]
[1778064726184,77.24,82170.81,0.21,-5e-05,0.0,0.00899]
[1778064731222,77.24,82166.92,0.21,-5e-05,0.0,0.00904]
[1778064737264,77.24,82162.71,0.21,-5e-05,0.0,0.00908]
[1778064742300,77.24,82175.12,0.21,-5e-05,0.0,0.00895]
[1778064746327,77.24,82187.98,0.21,-5e-05,0.0,0.00881]
[1778064751364,77.24,82188.56,0.21,-5e-05,0.0,0.00874]
[1778064756397,77.24,82196.61,0.21,-5e-05,0.0,0.00866]
[1778064761436,77.24,82203.92,0.21,-5e-05,0.0,0.00858]
[1778064766468,77.24,82203.42,0.21,-5e-05,0.0,0.00859]
[1778064771502,77.24,82205.87,0.21,-5e-05,0.0,0.00856]
[1778064776537,77.24,82208.94,0.21,-5e-05,0.0,0.00853]
[1778064781574,77.24,82205.84,0.21,-5e-05,0.0,0.00856]
[1778064786649,77.24,82211.25,0.21,-5e-05,0.0,0.0085]
[1778064787654,77.24,82240.86,0.21,-5e-05,0.0,0.0082]
[1778064789734,77.24,82228.07,0.21,-5e-05,0.0,0.00833]
[1778064793689,77.24,82215.68,0.21,-5e-05,0.0,0.00846]
[1778064797717,77.24,82229.31,0.21,-5e-05,0.0,0.00832]
[1778064802753,77.24,82233.66,0.21,-5e-05,0.0,0.00827]
[1778064804768,77.24,82246.55,0.21,-5e-05,0.0,0.00814]
[1778064809802,77.24,82255.2,0.21,-5e-05,0.0,0.00805]
[1778064811816,77.24,82262.25,0.21,-5e-05,0.0,0.00793]
[1778064816851,77.24,82263.17,0.21,-5e-05,0.0,0.00792]
[1778064821886,77.24,82262.36,0.21,-5e-05,0.0,0.00793]
[1778064826921,77.24,82265.7,0.21,-5e-05,0.0,0.0079]
[1778064831956,77.24,82264.24,0.21,-5e-05,0.0,0.00791]
[1778064836993,77.24,82262.76,0.21,-5e-05,0.0,0.00793]
[1778064842029,77.24,82264.01,0.21,-5e-05,0.0,0.00792]
[1778064847065,77.24,82278.69,0.21,-5e-05,0.0,0.00777]
[1778064850371,77.24,82274.3,0.21,-5e-05,0.0,0.00782]
[1778064851107,77.24,82275.09,0.21,-5e-05,0.0,0.00781]
[1778064852103,77.24,82306.52,0.21,-4e-05,0.0,0.00751]
[1778064852892,77.24,82306.52,0.21,-4e-05,0.0,0.00751]
[1778064853111,77.24,82348.13,0.21,-4e-05,0.0,0.00713]
[1778064858147,77.24,82337.84,0.21,-4e-05,0.0,0.00722]
[1778064859157,77.24,82320.66,0.21,-4e-05,0.0,0.00738]
[1778064863183,77.24,82333.33,0.21,-4e-05,0.0,0.00726]
[1778064866205,77.24,82350.06,0.21,-4e-05,0.0,0.00711]
[1778064870231,77.24,82362.34,0.21,-4e-05,0.0,0.00701]
[1778064875267,77.24,82349.37,0.21,-4e-05,0.0,0.00707]
[1778064877284,77.24,82326.73,0.21,-4e-05,0.0,0.00728]
[1778064882315,77.24,82330.77,0.21,-4e-05,0.0,0.00724]
[1778064887351,77.24,82332.46,0.21,-4e-05,0.0,0.00722]
[1778064892395,77.24,82338.68,0.21,-4e-05,0.0,0.00717]
[1778064897432,77.24,82333.9,0.21,-4e-05,0.0,0.00721]
[1778064902466,77.24,82328.69,0.21,-4e-05,0.0,0.00726]
[1778064906494,77.24,82313.66,0.21,-4e-05,0.0,0.0074]
[1778064911529,77.24,82315.16,0.21,-4e-05,0.0,0.00738]
[1778064916563,77.24,82312.85,0.21,-4e-05,0.0,0.0074]
[1778064920674,77.24,82289.15,0.21,-5e-05,0.0,0.00762]
[1778064926639,77.24,82301.78,0.21,-4e-05,0.0,0.00751]
[1778064929661,77.24,82317.51,0.21,-4e-05,0.0,0.00736]
[1778064934696,77.24,82312.11,0.21,-4e-05,0.0,0.00736]
[1778064939731,77.24,82317.49,0.21,-4e-05,0.0,0.00731]
[1778064944766,77.24,82315.91,0.21,-4e-05,0.0,0.00733]
[1778064949801,77.24,82314.29,0.21,-4e-05,0.0,0.00734]
[1778064954836,77.24,82320.82,0.21,-4e-05,0.0,0.00728]
[1778064959871,77.24,82326.55,0.21,-4e-05,0.0,0.00723]
[1778064964906,77.24,82329.23,0.21,-4e-05,0.0,0.00721]
[1778064969942,77.24,82335.44,0.21,-4e-05,0.0,0.00715]
[1778064974976,77.24,82335.22,0.21,-4e-05,0.0,0.00715]
[1778064980027,77.24,82345.42,0.21,-4e-05,0.0,0.00706]
[1778064981097,77.24,82328.13,0.21,-4e-05,0.0,0.00722]
[1778064987069,77.24,82333.23,0.21,-4e-05,0.0,0.00717]
[1778064992103,77.24,82330.47,0.21,-4e-05,0.0,0.00715]
[1778064997139,77.24,82331.47,0.21,-4e-05,0.0,0.00714]
[1778065002172,77.24,82325.78,0.21,-4e-05,0.0,0.00719]
[1778065005194,77.24,82312.69,0.21,-4e-05,0.0,0.00731]
[1778065007208,77.24,82298.99,0.21,-4e-05,0.0,0.00744]
[1778065012243,77.24,82300.05,0.21,-4e-05,0.0,0.00743]
[1778065016274,77.24,82285.53,0.21,-5e-05,0.0,0.00756]
[1778065021309,77.24,82269.99,0.21,-5e-05,0.0,0.00771]
[1778065026344,77.24,82268.23,0.21,-5e-05,0.0,0.00773]
[1778065031381,77.24,82271.21,0.21,-5e-05,0.0,0.0077]
[1778065036415,77.24,82284.72,0.21,-5e-05,0.0,0.00757]
[1778065041455,77.24,82288.52,0.21,-5e-05,0.0,0.00753]
[1778065046491,77.24,82292.96,0.21,-4e-05,0.0,0.00749]
[1778065051589,77.24,82294.45,0.21,-4e-05,0.0,0.00743]
[1778065057563,77.24,82295.74,0.21,-4e-05,0.0,0.00742]
[1778065062605,77.24,82299.39,0.21,-4e-05,0.0,0.00738]
[1778065067637,77.24,82306.65,0.21,-4e-05,0.0,0.00732]
[1778065072674,77.24,82311.81,0.21,-4e-05,0.0,0.00727]
[1778065077708,77.24,82312.67,0.21,-4e-05,0.0,0.00726]
[1778065082742,77.24,82306.54,0.21,-4e-05,0.0,0.00732]
[1778065087777,77.24,82312.93,0.21,-4e-05,0.0,0.00726]
[1778065092812,77.24,82306.79,0.21,-4e-05,0.0,0.00732]
[1778065097846,77.24,82306.68,0.21,-4e-05,0.0,0.00732]
[1778065102882,77.24,82307.67,0.21,-4e-05,0.0,0.00731]
[1778065107922,77.24,82305.52,0.21,-4e-05,0.0,0.00733]
[1778065112952,77.24,82303.26,0.21,-4e-05,0.0,0.0073]
[1778065117987,77.24,82301.67,0.21,-4e-05,0.0,0.00732]
[1778065123022,77.24,82298.93,0.21,-4e-05,0.0,0.00734]
[1778065126043,77.24,82286.39,0.21,-4e-05,0.0,0.00746]
[1778065131081,77.24,82285.42,0.21,-4e-05,0.0,0.00747]
[1778065136116,77.24,82283.67,0.21,-4e-05,0.0,0.00748]
[1778065141151,77.24,82286.72,0.21,-4e-05,0.0,0.00745]
[1778065146186,77.24,82275.82,0.21,-5e-05,0.0,0.00756]
[1778065151223,77.24,82272.9,0.21,-5e-05,0.0,0.00758]
[1778065156257,77.24,82276.31,0.21,-5e-05,0.0,0.00755]
[1778065162381,77.24,82276.1,0.21,-5e-05,0.0,0.00755]
[1778065168341,77.24,82281.34,0.21,-4e-05,0.0,0.0075]
[1778065173376,77.24,82275.92,0.21,-4e-05,0.0,0.00751]
[1778065178411,77.24,82270.39,0.21,-5e-05,0.0,0.00756]
[1778065183446,77.24,82271.36,0.21,-5e-05,0.0,0.00755]
[1778065188481,77.24,82273.78,0.21,-5e-05,0.0,0.00753]
[1778065193516,77.24,82266.81,0.21,-5e-05,0.0,0.00759]
[1778065198550,77.24,82270.94,0.21,-5e-05,0.0,0.00755]
[1778065203593,77.24,82247.53,0.21,-5e-05,0.0,0.00778]
[1778065208631,77.24,82257.01,0.21,-5e-05,0.0,0.00769]
[1778065213668,77.24,82264.08,0.21,-5e-05,0.0,0.00762]
[1778065218699,77.24,82273.29,0.21,-5e-05,0.0,0.00753]
[1778065223733,77.24,82265.29,0.21,-5e-05,0.0,0.00761]
[1778065228769,77.24,82263.01,0.21,-5e-05,0.0,0.00763]
[1778065233805,77.24,82264.23,0.21,-5e-05,0.0,0.00757]
[1778065238839,77.24,82263.79,0.21,-5e-05,0.0,0.00757]
[1778065242867,77.24,82278.88,0.21,-4e-05,0.0,0.00743]
[1778065246899,77.24,82292.56,0.21,-4e-05,0.0,0.00731]
[1778065251931,77.24,82301.93,0.21,-4e-05,0.0,0.00722]
[1778065255958,77.24,82285.01,0.21,-4e-05,0.0,0.00737]
[1778065260994,77.24,82285.84,0.21,-4e-05,0.0,0.00737]
[1778065266029,77.24,82275.66,0.21,-4e-05,0.0,0.00746]
[1778065271064,77.24,82278.97,0.21,-4e-05,0.0,0.00743]
[1778065276101,77.24,82269.01,0.21,-5e-05,0.0,0.00752]
[1778065281136,77.24,82269.32,0.21,-5e-05,0.0,0.00752]
[1778065286170,77.24,82273.11,0.21,-4e-05,0.0,0.00748]
[1778065291205,77.24,82271.61,0.21,-4e-05,0.0,0.00745]
[1778065296241,77.24,82279.48,0.21,-4e-05,0.0,0.00738]
[1778065301275,77.24,82293.79,0.21,-4e-05,0.0,0.00725]
[1778065306311,77.24,82311.63,0.21,-4e-05,0.0,0.00709]
[1778065311349,77.24,82325.91,0.21,-4e-05,0.0,0.00696]
[1778065316384,77.24,82328.48,0.21,-4e-05,0.0,0.00694]
[1778065321419,77.24,82330.12,0.21,-4e-05,0.0,0.00692]
[1778065326457,77.24,82328.94,0.21,-4e-05,0.0,0.00694]
[1778065331491,77.24,82337.05,0.21,-4e-05,0.0,0.00687]
[1778065336525,77.24,82348.02,0.21,-4e-05,0.0,0.00677]
[1778065341564,77.24,82345.03,0.21,-4e-05,0.0,0.0068]
[1778065346595,77.24,82315.98,0.21,-4e-05,0.0,0.00705]
[1778065351638,77.24,82308.48,0.21,-4e-05,0.0,0.00707]
[1778065356666,77.24,82316.85,0.21,-4e-05,0.0,0.007]
[1778065360702,77.24,82359.99,0.21,-4e-05,0.0,0.00663]
[1778065361710,77.24,82379.71,0.21,-4e-05,0.0,0.00646]
[1778065366742,77.24,82378.58,0.21,-4e-05,0.0,0.00647]
[1778065371778,77.24,82377.18,0.21,-4e-05,0.0,0.00649]
[1778065376812,77.24,82371.09,0.21,-4e-05,0.0,0.00653]
[1778065379833,77.24,82353.64,0.21,-4e-05,0.0,0.00668]
[1778065384868,77.24,82337.57,0.21,-4e-05,0.0,0.00682]
[1778065387891,77.24,82320.11,0.21,-4e-05,0.0,0.00697]
[1778065391921,77.24,82305.52,0.21,-4e-05,0.0,0.0071]
[1778065396956,77.24,82298.7,0.21,-4e-05,0.0,0.00716]
[1778065401990,77.24,82294.35,0.21,-4e-05,0.0,0.0072]
[1778065407025,77.24,82291.87,0.21,-4e-05,0.0,0.00722]
[1778065412060,77.24,82288.61,0.21,-4e-05,0.0,0.0072]
[1778065415083,77.24,82313.77,0.21,-4e-05,0.0,0.00698]
[1778065420118,77.24,82328.15,0.21,-4e-05,0.0,0.00685]
[1778065425152,77.24,82338.25,0.21,-4e-05,0.0,0.00677]
[1778065430189,77.24,82340.41,0.21,-4e-05,0.0,0.00675]
[1778065435223,77.24,82340.35,0.21,-4e-05,0.0,0.00675]
[1778065440257,77.24,82348.35,0.21,-4e-05,0.0,0.00668]
[1778065443278,77.24,82362.11,0.21,-4e-05,0.0,0.00657]
[1778065448313,77.24,82369.2,0.21,-4e-05,0.0,0.00651]
[1778065452342,77.24,82385.92,0.21,-4e-05,0.0,0.00637]
[1778065457377,77.24,82387.79,0.21,-4e-05,0.0,0.00636]
[1778065462414,77.24,82389.6,0.21,-4e-05,0.0,0.00634]
[1778065467447,77.24,82393.08,0.21,-4e-05,0.0,0.00631]
[1778065472482,77.24,82394.63,0.21,-4e-05,0.0,0.00626]
[1778065477517,77.24,82396.9,0.21,-4e-05,0.0,0.00624]
[1778065481545,77.24,82409.42,0.21,-4e-05,0.0,0.00615]
[1778065486580,77.24,82399.28,0.21,-4e-05,0.0,0.00622]
[1778065491615,77.24,82400.19,0.21,-4e-05,0.0,0.00622]
[1778065496653,77.24,82394.94,0.21,-4e-05,0.0,0.00626]
[1778065501686,77.24,82389.82,0.21,-4e-05,0.0,0.0063]
[1778065506723,77.24,82393.28,0.21,-4e-05,0.0,0.00627]
[1778065507730,77.24,82419.3,0.21,-4e-05,0.0,0.00607]
[1778065508741,77.24,82457.03,0.21,-3e-05,0.0,0.00579]
[1778065512771,77.24,82442.34,0.21,-3e-05,0.0,0.00589]
[1778065514782,77.24,82426.9,0.21,-4e-05,0.0,0.00601]
[1778065519817,77.24,82424.66,0.21,-4e-05,0.0,0.00603]
[1778065524852,77.24,82418.32,0.21,-4e-05,0.0,0.00608]
[1778065529887,77.24,82426.77,0.21,-4e-05,0.0,0.00601]
[1778065534922,77.24,82427.75,0.21,-4e-05,0.0,0.00596]
[1778065539957,77.24,82429.5,0.21,-4e-05,0.0,0.00595]
[1778065544992,77.24,82433.39,0.21,-3e-05,0.0,0.00592]
[1778065550028,77.24,82429.29,0.21,-4e-05,0.0,0.00595]
[1778065555062,77.24,82437.27,0.21,-3e-05,0.0,0.00589]
[1778065558083,77.24,82449.48,0.21,-3e-05,0.0,0.0058]
[1778065563151,77.24,82456.02,0.21,-3e-05,0.0,0.00575]
[1778065568154,77.24,82444.92,0.21,-3e-05,0.0,0.00584]
[1778065573192,77.24,82434.95,0.21,-3e-05,0.0,0.00591]
[1778065578227,77.24,82430.56,0.21,-4e-05,0.0,0.00594]
[1778065583261,77.24,82425.87,0.21,-4e-05,0.0,0.00598]
[1778065588295,77.24,82425.99,0.21,-4e-05,0.0,0.00598]
[1778065593331,77.24,82422.66,0.21,-4e-05,0.0,0.00596]
[1778065598367,77.24,82424.9,0.21,-4e-05,0.0,0.00595]
[1778065603401,77.24,82431.1,0.21,-3e-05,0.0,0.0059]
[1778065608445,77.24,82435.89,0.21,-3e-05,0.0,0.00586]
[1778065613472,77.24,82430.87,0.21,-3e-05,0.0,0.0059]
[1778065618508,77.24,82422.47,0.21,-4e-05,0.0,0.00597]
[1778065623543,77.24,82423.12,0.21,-4e-05,0.0,0.00596]
[1778065628579,77.24,82420.37,0.21,-4e-05,0.0,0.00598]
[1778065629676,77.24,82407.91,0.21,-4e-05,0.0,0.00608]
[1778065635627,77.24,82394.74,0.21,-4e-05,0.0,0.00618]
[1778065640753,77.24,82392.64,0.21,-4e-05,0.0,0.00619]
[1778065646705,77.24,82404.51,0.21,-4e-05,0.0,0.0061]
[1778065651741,77.24,82402.47,0.21,-4e-05,0.0,0.00608]
[1778065656775,77.24,82402.94,0.21,-4e-05,0.0,0.00607]
[1778065661812,77.24,82402.59,0.21,-4e-05,0.0,0.00608]
[1778065666847,77.24,82398.5,0.21,-4e-05,0.0,0.00611]
[1778065671881,77.24,82387.56,0.21,-4e-05,0.0,0.00619]
[1778065676916,77.24,82385.44,0.21,-4e-05,0.0,0.00621]
[1778065681952,77.24,82391.6,0.21,-4e-05,0.0,0.00616]
[1778065686986,77.24,82382.97,0.21,-4e-05,0.0,0.00623]
[1778065692028,77.24,82389.84,0.21,-4e-05,0.0,0.00618]
[1778065697063,77.24,82390.11,0.21,-4e-05,0.0,0.00617]
[1778065702098,77.24,82383.01,0.21,-4e-05,0.0,0.00623]
[1778065707133,77.24,82384.3,0.21,-4e-05,0.0,0.00622]
[1778065712168,77.24,82390.47,0.21,-4e-05,0.0,0.00613]
[1778065717203,77.24,82391.43,0.21,-4e-05,0.0,0.00612]
[1778065722238,77.24,82393.68,0.21,-4e-05,0.0,0.00611]
[1778065727278,77.24,82394.26,0.21,-4e-05,0.0,0.0061]
[1778065731303,77.24,82409.62,0.21,-4e-05,0.0,0.00598]
[1778065736337,77.24,82421.42,0.21,-3e-05,0.0,0.00589]
[1778065741456,77.24,82410.0,0.21,-4e-05,0.0,0.00598]
[1778065747418,77.24,82415.76,0.21,-4e-05,0.0,0.00594]
[1778065753458,77.24,82411.89,0.21,-4e-05,0.0,0.00597]
[1778065758494,77.24,82422.88,0.21,-3e-05,0.0,0.00588]
[1778065763528,77.24,82419.09,0.21,-3e-05,0.0,0.00591]
[1778065768563,77.24,82421.37,0.21,-3e-05,0.0,0.00589]
[1778065773601,77.24,82417.3,0.21,-3e-05,0.0,0.00589]
[1778065778636,77.24,82413.75,0.21,-3e-05,0.0,0.00591]
[1778065783672,77.24,82417.02,0.21,-3e-05,0.0,0.00589]
[1778065788709,77.24,82411.93,0.21,-4e-05,0.0,0.00593]
[1778065793746,77.24,82415.37,0.21,-3e-05,0.0,0.0059]
[1778065798782,77.24,82414.01,0.21,-3e-05,0.0,0.00591]
[1778065803820,77.24,82423.31,0.21,-3e-05,0.0,0.00584]
[1778065808856,77.24,82424.95,0.21,-3e-05,0.0,0.00583]
[1778065813888,77.24,82422.4,0.21,-3e-05,0.0,0.00585]
[1778065818923,77.24,82417.23,0.21,-3e-05,0.0,0.00589]
[1778065824966,77.24,82410.43,0.21,-4e-05,0.0,0.00594]
[1778065830000,77.24,82406.5,0.21,-4e-05,0.0,0.00597]
[1778065835039,77.24,82396.9,0.21,-4e-05,0.0,0.006]
[1778065840073,77.24,82401.43,0.21,-4e-05,0.0,0.00597]
[1778065845108,77.24,82401.23,0.21,-4e-05,0.0,0.00597]
[1778065850143,77.24,82396.75,0.21,-4e-05,0.0,0.006]
[1778065855178,77.24,82394.69,0.21,-4e-05,0.0,0.00602]
[1778065860213,77.24,82393.44,0.21,-4e-05,0.0,0.00603]
[1778065865252,77.24,82395.38,0.21,-4e-05,0.0,0.00601]
[1778065870285,77.24,82390.54,0.21,-4e-05,0.0,0.00605]
[1778065875318,77.24,82387.4,0.21,-4e-05,0.0,0.00607]
[1778065880353,77.24,82395.61,0.21,-4e-05,0.0,0.00601]
[1778065886395,77.24,82398.01,0.21,-4e-05,0.0,0.00599]
[1778065891434,77.24,82395.28,0.21,-4e-05,0.0,0.00597]
[1778065896465,77.24,82397.5,0.21,-4e-05,0.0,0.00596]
[1778065901501,77.24,82388.57,0.21,-4e-05,0.0,0.00602]
[1778065906541,77.24,82390.7,0.21,-4e-05,0.0,0.00601]
[1778065911578,77.24,82390.86,0.21,-4e-05,0.0,0.00601]
[1778065916613,77.24,82389.69,0.21,-4e-05,0.0,0.00601]
[1778065921649,77.24,82391.45,0.21,-4e-05,0.0,0.006]
[1778065927690,77.24,82392.13,0.21,-4e-05,0.0,0.006]
[1778065932726,77.24,82379.81,0.21,-4e-05,0.0,0.00609]
[1778065937761,77.24,82379.38,0.21,-4e-05,0.0,0.00609]
[1778065942795,77.24,82375.66,0.21,-4e-05,0.0,0.00612]
[1778065947830,77.24,82376.7,0.21,-4e-05,0.0,0.00611]
[1778065952864,77.24,82376.43,0.21,-4e-05,0.0,0.00608]
[1778065957900,77.24,82366.71,0.21,-4e-05,0.0,0.00615]
[1778065962935,77.24,82373.8,0.21,-4e-05,0.0,0.0061]
[1778065967970,77.24,82379.7,0.21,-4e-05,0.0,0.00605]
[1778065973007,77.24,82368.21,0.21,-4e-05,0.0,0.00614]
[1778065978043,77.24,82374.29,0.21,-4e-05,0.0,0.00609]
[1778065983078,77.24,82376.66,0.21,-4e-05,0.0,0.00607]
[1778065988113,77.24,82380.51,0.21,-4e-05,0.0,0.00604]
[1778065993149,77.24,82377.89,0.21,-4e-05,0.0,0.00607]
[1778065997177,77.24,82393.95,0.21,-4e-05,0.0,0.00594]
[1778066002212,77.24,82389.51,0.21,-4e-05,0.0,0.00598]
[1778066007247,77.24,82387.98,0.21,-4e-05,0.0,0.00599]
[1778066012282,77.24,82392.16,0.21,-4e-05,0.0,0.00592]
[1778066017319,77.24,82402.73,0.21,-3e-05,0.0,0.00584]
[1778066022355,77.24,82398.86,0.21,-3e-05,0.0,0.00587]
[1778066027390,77.24,82398.97,0.21,-3e-05,0.0,0.00587]
[1778066032428,77.24,82401.8,0.21,-3e-05,0.0,0.00584]
[1778066037465,77.24,82397.9,0.21,-3e-05,0.0,0.00587]
[1778066042500,77.24,82398.66,0.21,-3e-05,0.0,0.00587]
[1778066047536,77.24,82391.15,0.21,-4e-05,0.0,0.00592]
[1778066052570,77.24,82386.41,0.21,-4e-05,0.0,0.00596]
[1778066057606,77.24,82379.27,0.21,-4e-05,0.0,0.00601]
[1778066062644,77.24,82382.77,0.21,-4e-05,0.0,0.00599]
[1778066067680,77.24,82393.44,0.21,-4e-05,0.0,0.00591]
[1778066072714,77.24,82394.91,0.21,-3e-05,0.0,0.00586]
[1778066077749,77.24,82399.78,0.21,-3e-05,0.0,0.00582]
[1778066082784,77.24,82399.65,0.21,-3e-05,0.0,0.00582]
[1778066087819,77.24,82399.92,0.21,-3e-05,0.0,0.00582]
[1778066093862,77.24,82398.52,0.21,-3e-05,0.0,0.00583]
[1778066098897,77.24,82402.27,0.21,-3e-05,0.0,0.0058]
[1778066103931,77.24,82408.63,0.21,-3e-05,0.0,0.00576]
[1778066108968,77.24,82399.41,0.21,-3e-05,0.0,0.00582]
[1778066114001,77.24,82398.08,0.21,-3e-05,0.0,0.00583]
[1778066119036,77.24,82398.67,0.21,-3e-05,0.0,0.00583]
[1778066124071,77.24,82399.99,0.21,-3e-05,0.0,0.00582]
[1778066129106,77.24,82410.93,0.21,-3e-05,0.0,0.00574]
[1778066134141,77.24,82408.54,0.21,-3e-05,0.0,0.00572]
[1778066139177,77.24,82420.32,0.21,-3e-05,0.0,0.00563]
[1778066144212,77.24,82421.95,0.21,-3e-05,0.0,0.00562]
[1778066149247,77.24,82427.82,0.21,-3e-05,0.0,0.00558]
[1778066154282,77.24,82437.59,0.21,-3e-05,0.0,0.00551]
[1778066159317,77.24,82440.42,0.21,-3e-05,0.0,0.00549]
[1778066164351,77.24,82444.97,0.21,-3e-05,0.0,0.00546]
[1778066169387,77.24,82465.0,0.21,-3e-05,0.0,0.00532]
[1778066174422,77.24,82466.15,0.21,-3e-05,0.0,0.00531]
[1778066179457,77.24,82472.3,0.21,-3e-05,0.0,0.00527]
[1778066184493,77.24,82460.37,0.21,-3e-05,0.0,0.00535]
[1778066187515,77.24,82446.15,0.21,-3e-05,0.0,0.00545]
[1778066191544,77.24,82452.99,0.21,-3e-05,0.0,0.00537]
[1778066196579,77.24,82448.49,0.21,-3e-05,0.0,0.0054]
[1778066201614,77.24,82450.83,0.21,-3e-05,0.0,0.00538]
[1778066204635,77.24,82437.68,0.21,-3e-05,0.0,0.00547]
[1778066209670,77.24,82430.31,0.21,-3e-05,0.0,0.00552]
[1778066214705,77.24,82428.26,0.21,-3e-05,0.0,0.00554]
[1778066219819,77.24,82427.48,0.21,-3e-05,0.0,0.00554]
[1778066225782,77.24,82432.17,0.21,-3e-05,0.0,0.00551]
[1778066230818,77.24,82438.97,0.21,-3e-05,0.0,0.00546]
[1778066235852,77.24,82445.35,0.21,-3e-05,0.0,0.00542]
[1778066238873,77.24,82460.27,0.21,-3e-05,0.0,0.00532]
[1778066240206,77.24,82460.27,0.21,-3e-05,0.0,0.00532]
[1778066240906,77.24,82461.68,0.21,-3e-05,0.0,0.00531]
[1778066241007,77.24,82461.68,0.21,-3e-05,0.0,0.00531]
[1778066241906,77.24,82498.84,0.21,-3e-05,0.0,0.00506]
[1778066242910,77.24,82539.14,0.21,-3e-05,0.0,0.0048]
[1778066244924,77.24,82525.86,0.21,-3e-05,0.0,0.00489]
[1778066250113,77.24,82519.07,0.21,-3e-05,0.0,0.00493]
[1778066251063,77.24,82536.81,0.21,-3e-05,0.0,0.00479]
[1778066253995,77.24,82554.3,0.21,-3e-05,0.0,0.00468]
[1778066257015,77.24,82567.2,0.21,-3e-05,0.0,0.0046]
[1778066259030,77.24,82582.65,0.21,-3e-05,0.0,0.00451]
[1778066263058,77.24,82570.03,0.21,-3e-05,0.0,0.00458]
[1778066268100,77.24,82563.43,0.21,-3e-05,0.0,0.00462]
[1778066273128,77.24,82549.06,0.21,-3e-05,0.0,0.00471]
[1778066278164,77.24,82562.73,0.21,-3e-05,0.0,0.00463]
[1778066283199,77.24,82569.7,0.21,-3e-05,0.0,0.00459]
[1778066288235,77.24,82558.76,0.21,-3e-05,0.0,0.00465]
[1778066293269,77.24,82557.39,0.21,-3e-05,0.0,0.00466]
[1778066298304,77.24,82560.98,0.21,-3e-05,0.0,0.00464]
[1778066303339,77.24,82564.19,0.21,-3e-05,0.0,0.00462]
[1778066308375,77.24,82564.69,0.21,-3e-05,0.0,0.00462]
[1778066313409,77.24,82561.18,0.21,-3e-05,0.0,0.00461]
[1778066316531,77.24,82547.09,0.21,-3e-05,0.0,0.00469]
[1778066320459,77.24,82533.95,0.21,-3e-05,0.0,0.00477]
[1778066321405,77.24,82533.95,0.21,-3e-05,0.0,0.00477]
[1778066321467,77.24,82532.6,0.21,-3e-05,0.0,0.00478]
[1778066322298,77.24,82532.6,0.21,-3e-05,0.0,0.00478]
[1778066322477,77.24,82536.13,0.21,-3e-05,0.0,0.00476]
[1778066327508,77.24,82543.09,0.21,-3e-05,0.0,0.00471]
[1778066332542,77.24,82531.92,0.21,-3e-05,0.0,0.00478]
[1778066335565,77.24,82519.7,0.21,-3e-05,0.0,0.00486]
[1778066340599,77.24,82514.83,0.21,-3e-05,0.0,0.00489]
[1778066345634,77.24,82511.67,0.21,-3e-05,0.0,0.00491]
[1778066350673,77.24,82509.45,0.21,-3e-05,0.0,0.00492]
[1778066352684,77.24,82535.33,0.21,-3e-05,0.0,0.00476]
[1778066353691,77.24,82548.08,0.21,-3e-05,0.0,0.00468]
[1778066358726,77.24,82555.58,0.21,-3e-05,0.0,0.00464]
[1778066363761,77.24,82556.51,0.21,-3e-05,0.0,0.00463]
[1778066368797,77.24,82549.65,0.21,-3e-05,0.0,0.00467]
[1778066373832,77.24,82530.85,0.21,-3e-05,0.0,0.00476]
[1778066378866,77.24,82528.46,0.21,-3e-05,0.0,0.00477]
[1778066383906,77.24,82516.91,0.21,-3e-05,0.0,0.00484]
[1778066388936,77.24,82521.58,0.21,-3e-05,0.0,0.00481]
[1778066393976,77.24,82517.14,0.21,-3e-05,0.0,0.00484]
[1778066399008,77.24,82513.31,0.21,-3e-05,0.0,0.00487]
[1778066404045,77.24,82511.47,0.21,-3e-05,0.0,0.00488]
[1778066409081,77.24,82510.08,0.21,-3e-05,0.0,0.00489]
[1778066414122,77.24,82517.44,0.21,-3e-05,0.0,0.00484]
[1778066419155,77.24,82522.27,0.21,-3e-05,0.0,0.00481]
[1778066424191,77.24,82530.05,0.21,-3e-05,0.0,0.00476]
[1778066427319,77.24,82543.05,0.21,-3e-05,0.0,0.00468]
[1778066431245,77.24,82549.77,0.21,-3e-05,0.0,0.00461]
[1778066435272,77.24,82562.61,0.21,-3e-05,0.0,0.00453]
[1778066440353,77.24,82576.04,0.21,-3e-05,0.0,0.00446]
[1778066446354,77.24,82582.91,0.21,-3e-05,0.0,0.00442]
[1778066450399,77.24,82626.95,0.21,-2e-05,0.0,0.00417]
[1778066451408,77.24,82650.42,0.21,-2e-05,0.0,0.00405]
[1778066456437,77.24,82656.08,0.21,-2e-05,0.0,0.00402]
[1778066457552,77.24,82670.1,0.21,-2e-05,0.0,0.00394]
[1778066460467,77.24,82691.55,0.21,-2e-05,0.0,0.00383]
[1778066461475,77.24,82707.3,0.21,-2e-05,0.0,0.00376]
[1778066466535,77.24,82691.01,0.21,-2e-05,0.0,0.00384]
[1778066468524,77.24,82668.96,0.21,-2e-05,0.0,0.00395]
[1778066470539,77.24,82654.27,0.21,-2e-05,0.0,0.00403]
[1778066475573,77.24,82647.39,0.21,-2e-05,0.0,0.00406]
[1778066477700,77.24,82660.27,0.21,-2e-05,0.0,0.00399]
[1778066483629,77.24,82665.03,0.21,-2e-05,0.0,0.00397]
[1778066488664,77.24,82658.85,0.21,-2e-05,0.0,0.004]
[1778066493702,77.24,82641.64,0.21,-2e-05,0.0,0.00406]
[1778066495715,77.24,82625.04,0.21,-2e-05,0.0,0.00415]
[1778066500750,77.24,82625.92,0.21,-2e-05,0.0,0.00415]
[1778066505785,77.24,82646.79,0.21,-2e-05,0.0,0.00404]
[1778066507909,77.24,82659.73,0.21,-2e-05,0.0,0.00397]
[1778066513841,77.24,82651.82,0.21,-2e-05,0.0,0.00401]
[1778066518875,77.24,82655.43,0.21,-2e-05,0.0,0.00399]
[1778066523910,77.24,82659.81,0.21,-2e-05,0.0,0.00397]
[1778066528948,77.24,82668.84,0.21,-2e-05,0.0,0.00392]
[1778066529954,77.24,82685.49,0.21,-2e-05,0.0,0.00384]
[1778066531968,77.24,82701.51,0.21,-2e-05,0.0,0.00376]
[1778066537009,77.24,82729.08,0.21,-2e-05,0.0,0.00363]
[1778066542043,77.24,82727.46,0.21,-2e-05,0.0,0.00363]
[1778066547079,77.24,82732.62,0.21,-2e-05,0.0,0.00361]
[1778066552115,77.24,82728.95,0.21,-2e-05,0.0,0.0036]
[1778066557150,77.24,82746.9,0.21,-2e-05,0.0,0.00352]
[1778066560179,77.24,82768.09,0.21,-2e-05,0.0,0.00342]
[1778066562186,77.24,82754.65,0.21,-2e-05,0.0,0.00348]
[1778066564200,77.24,82731.11,0.21,-2e-05,0.0,0.00359]
[1778066569237,77.24,82735.17,0.21,-2e-05,0.0,0.00357]
[1778066573266,77.24,82759.84,0.21,-2e-05,0.0,0.00346]
[1778066574272,77.24,82791.37,0.21,-2e-05,0.0,0.00332]
[1778066579308,77.24,82798.38,0.21,-2e-05,0.0,0.00329]
[1778066584350,77.24,82793.62,0.21,-2e-05,0.0,0.00331]
[1778066589382,77.24,82785.3,0.21,-2e-05,0.0,0.00334]
[1778066594417,77.24,82772.06,0.21,-2e-05,0.0,0.0034]
[1778066599454,77.24,82769.0,0.21,-2e-05,0.0,0.00342]
[1778066600460,77.24,82792.05,0.21,-2e-05,0.0,0.00331]
[1778066601467,77.24,82810.87,0.21,-2e-05,0.0,0.00323]
[1778066604512,77.24,82794.63,0.21,-2e-05,0.0,0.0033]
[1778066606501,77.24,82772.4,0.21,-2e-05,0.0,0.0034]
[1778066607508,77.24,82755.44,0.21,-2e-05,0.0,0.00348]
[1778066612545,77.24,82736.59,0.21,-2e-05,0.0,0.00354]
[1778066617579,77.24,82727.39,0.21,-2e-05,0.0,0.00358]
[1778066622613,77.24,82724.24,0.21,-2e-05,0.0,0.0036]
[1778066627648,77.24,82727.67,0.21,-2e-05,0.0,0.00358]
[1778066632689,77.24,82756.71,0.21,-2e-05,0.0,0.00345]
[1778066637725,77.24,82765.56,0.21,-2e-05,0.0,0.00341]
[1778066642759,77.24,82763.38,0.21,-2e-05,0.0,0.00342]
[1778066647794,77.24,82751.43,0.21,-2e-05,0.0,0.00347]
[1778066652832,77.24,82760.5,0.21,-2e-05,0.0,0.00343]
[1778066654845,77.24,82773.37,0.21,-2e-05,0.0,0.00337]
[1778066659878,77.24,82769.45,0.21,-2e-05,0.0,0.00339]
[1778066664914,77.24,82783.19,0.21,-2e-05,0.0,0.00333]
[1778066669949,77.24,82780.48,0.21,-2e-05,0.0,0.00334]
[1778066674983,77.24,82767.58,0.21,-2e-05,0.0,0.00337]
[1778066680019,77.24,82766.21,0.21,-2e-05,0.0,0.00338]
[1778066684046,77.24,82752.6,0.21,-2e-05,0.0,0.00344]
[1778066689220,77.24,82742.15,0.21,-2e-05,0.0,0.00349]
[1778066695124,77.24,82747.83,0.21,-2e-05,0.0,0.00346]
[1778066700159,77.24,82739.62,0.21,-2e-05,0.0,0.0035]
[1778066706199,77.24,82736.49,0.21,-2e-05,0.0,0.00351]
[1778066711234,77.24,82737.1,0.21,-2e-05,0.0,0.00351]
[1778066716274,77.24,82742.24,0.21,-2e-05,0.0,0.00349]
[1778066721315,77.24,82733.53,0.21,-2e-05,0.0,0.00353]
[1778066724335,77.24,82746.0,0.21,-2e-05,0.0,0.00347]
[1778066726351,77.24,82766.91,0.21,-2e-05,0.0,0.00338]
[1778066727358,77.24,82784.17,0.21,-2e-05,0.0,0.0033]
[1778066732398,77.24,82776.76,0.21,-2e-05,0.0,0.00331]
[1778066733404,77.24,82755.4,0.21,-2e-05,0.0,0.0034]
[1778066735417,77.24,82737.08,0.21,-2e-05,0.0,0.00349]
[1778066740452,77.24,82732.43,0.21,-2e-05,0.0,0.00351]
[1778066745488,77.24,82731.92,0.21,-2e-05,0.0,0.00351]
[1778066747006,77.24,82731.08,0.21,-2e-05,0.0,0.00351]
[1778066747502,77.24,82728.58,0.21,-2e-05,0.0,0.00353]
[1778066752537,77.24,82718.92,0.21,-2e-05,0.0,0.00357]
[1778066754636,77.24,82716.25,0.21,-2e-05,0.0,0.00358]
[1778066755560,77.24,82715.11,0.21,-2e-05,0.0,0.00359]
[1778066760597,77.24,82714.09,0.21,-2e-05,0.0,0.00359]
[1778066762611,77.24,82700.93,0.21,-2e-05,0.0,0.00366]
[1778066765634,77.24,82684.43,0.21,-2e-05,0.0,0.00374]
[1778066769797,77.24,82663.8,0.21,-2e-05,0.0,0.00384]
[1778066775704,77.24,82669.19,0.21,-2e-05,0.0,0.00381]
[1778066780740,77.24,82669.0,0.21,-2e-05,0.0,0.00381]
[1778066785775,77.24,82673.25,0.21,-2e-05,0.0,0.00379]
[1778066790809,77.24,82680.32,0.21,-2e-05,0.0,0.00376]
[1778066795845,77.24,82677.64,0.21,-2e-05,0.0,0.00374]
[1778066800879,77.24,82682.84,0.21,-2e-05,0.0,0.00372]
[1778066805914,77.24,82684.07,0.21,-2e-05,0.0,0.00371]
[1778066810948,77.24,82683.2,0.21,-2e-05,0.0,0.00372]
[1778066815986,77.24,82681.95,0.21,-2e-05,0.0,0.00372]
[1778066821030,77.24,82687.05,0.21,-2e-05,0.0,0.0037]
[1778066823044,77.24,82672.1,0.21,-2e-05,0.0,0.00377]
[1778066828079,77.24,82662.67,0.21,-2e-05,0.0,0.00382]
[1778066833115,77.24,82657.63,0.21,-2e-05,0.0,0.00384]
[1778066838150,77.24,82649.42,0.21,-2e-05,0.0,0.00388]
[1778066844192,77.24,82649.42,0.21,-2e-05,0.0,0.00388]
[1778066849227,77.24,82649.44,0.21,-2e-05,0.0,0.00388]
[1778066854262,77.24,82646.68,0.21,-2e-05,0.0,0.00387]
[1778066859297,77.24,82645.21,0.21,-2e-05,0.0,0.00388]
[1778066864333,77.24,82644.88,0.21,-2e-05,0.0,0.00388]
[1778066869367,77.24,82645.62,0.21,-2e-05,0.0,0.00387]
[1778066874402,77.24,82643.71,0.21,-2e-05,0.0,0.00388]
[1778066878430,77.24,82656.23,0.21,-2e-05,0.0,0.00382]
[1778066883469,77.24,82665.24,0.21,-2e-05,0.0,0.00378]
[1778066888505,77.24,82672.85,0.21,-2e-05,0.0,0.00374]
[1778066890651,77.24,82657.24,0.21,-2e-05,0.0,0.00382]
[1778066896561,77.24,82654.9,0.21,-2e-05,0.0,0.00383]
[1778066901595,77.24,82660.56,0.21,-2e-05,0.0,0.0038]
[1778066906631,77.24,82661.06,0.21,-2e-05,0.0,0.0038]
[1778066911666,77.24,82668.54,0.21,-2e-05,0.0,0.00373]
[1778066916700,77.24,82670.92,0.21,-2e-05,0.0,0.00372]
[1778066921735,77.24,82664.87,0.21,-2e-05,0.0,0.00375]
[1778066922742,77.24,82652.3,0.21,-2e-05,0.0,0.00381]
[1778066927778,77.24,82646.57,0.21,-2e-05,0.0,0.00384]
[1778066932815,77.24,82642.89,0.21,-2e-05,0.0,0.00386]
[1778066937848,77.24,82638.95,0.21,-2e-05,0.0,0.00388]
[1778066942882,77.24,82637.75,0.21,-2e-05,0.0,0.00389]
[1778066947917,77.24,82649.11,0.21,-2e-05,0.0,0.00383]
[1778066952953,77.24,82648.1,0.21,-2e-05,0.0,0.00383]
[1778066957988,77.24,82642.75,0.21,-2e-05,0.0,0.00386]
[1778066961141,77.24,82662.62,0.21,-2e-05,0.0,0.00376]
[1778066967052,77.24,82664.9,0.21,-2e-05,0.0,0.00375]
[1778066972086,77.24,82664.47,0.21,-2e-05,0.0,0.00373]
[1778066977121,77.24,82666.06,0.21,-2e-05,0.0,0.00372]
[1778066982156,77.24,82663.96,0.21,-2e-05,0.0,0.00373]
[1778066987193,77.24,82662.97,0.21,-2e-05,0.0,0.00373]
[1778066992226,77.24,82662.01,0.21,-2e-05,0.0,0.00374]
[1778066997261,77.24,82657.24,0.21,-2e-05,0.0,0.00376]
[1778067002297,77.24,82650.96,0.21,-2e-05,0.0,0.00379]
[1778067007332,77.24,82670.21,0.21,-2e-05,0.0,0.0037]
[1778067012369,77.24,82663.45,0.21,-2e-05,0.0,0.00373]
[1778067017404,77.24,82674.64,0.21,-2e-05,0.0,0.00368]
[1778067021562,77.24,82688.31,0.21,-2e-05,0.0,0.00361]
[1778067027475,77.24,82682.25,0.21,-2e-05,0.0,0.00364]
[1778067032509,77.24,82669.81,0.21,-2e-05,0.0,0.00367]
[1778067037546,77.24,82666.74,0.21,-2e-05,0.0,0.00369]
[1778067042579,77.24,82669.09,0.21,-2e-05,0.0,0.00368]
[1778067047615,77.24,82666.43,0.21,-2e-05,0.0,0.00369]
[1778067052651,77.24,82661.4,0.21,-2e-05,0.0,0.00372]
[1778067057687,77.24,82656.58,0.21,-2e-05,0.0,0.00374]
[1778067062728,77.24,82660.68,0.21,-2e-05,0.0,0.00372]
[1778067068769,77.24,82661.87,0.21,-2e-05,0.0,0.00371]
[1778067073804,77.24,82667.45,0.21,-2e-05,0.0,0.00369]
[1778067074743,77.24,82667.45,0.21,-2e-05,0.0,0.00369]
[1778067074786,77.24,82667.7,0.21,-2e-05,0.0,0.00368]
[1778067076789,77.24,82667.7,0.21,-2e-05,0.0,0.00368]
[1778067076825,77.24,82667.7,0.21,-2e-05,0.0,0.00368]
[1778067081860,77.24,82672.48,0.21,-2e-05,0.0,0.00366]
[1778067086896,77.24,82673.62,0.21,-2e-05,0.0,0.00366]
[1778067091930,77.24,82675.66,0.21,-2e-05,0.0,0.00362]
[1778067096968,77.24,82682.74,0.21,-2e-05,0.0,0.00359]
[1778067102001,77.24,82683.07,0.21,-2e-05,0.0,0.00359]
[1778067107036,77.24,82683.74,0.21,-2e-05,0.0,0.00358]
[1778067112193,77.24,82684.79,0.21,-2e-05,0.0,0.00358]
[1778067118116,77.24,82686.54,0.21,-2e-05,0.0,0.00357]
[1778067123149,77.24,82686.67,0.21,-2e-05,0.0,0.00357]
[1778067128188,77.24,82687.73,0.21,-2e-05,0.0,0.00356]
[1778067133222,77.24,82688.92,0.21,-2e-05,0.0,0.00356]
[1778067139264,77.24,82685.5,0.21,-2e-05,0.0,0.00357]
[1778067144299,77.24,82687.78,0.21,-2e-05,0.0,0.00356]
[1778067149336,77.24,82692.62,0.21,-2e-05,0.0,0.00354]
[1778067154369,77.24,82690.05,0.21,-2e-05,0.0,0.00353]
[1778067159404,77.24,82680.99,0.21,-2e-05,0.0,0.00357]
[1778067162542,77.24,82663.01,0.21,-2e-05,0.0,0.00365]
[1778067168467,77.24,82667.11,0.21,-2e-05,0.0,0.00363]
[1778067173505,77.24,82670.16,0.21,-2e-05,0.0,0.00362]
[1778067178537,77.24,82669.16,0.21,-2e-05,0.0,0.00363]
[1778067183582,77.24,82666.62,0.21,-2e-05,0.0,0.00364]
[1778067188618,77.24,82649.99,0.21,-2e-05,0.0,0.00372]
[1778067193653,77.24,82646.94,0.21,-2e-05,0.0,0.00373]
[1778067198687,77.24,82644.57,0.21,-2e-05,0.0,0.00374]
[1778067203724,77.24,82639.66,0.21,-2e-05,0.0,0.00377]
[1778067208758,77.24,82634.46,0.21,-2e-05,0.0,0.00379]
[1778067212894,77.24,82641.61,0.21,-2e-05,0.0,0.00373]
[1778067218829,77.24,82642.53,0.21,-2e-05,0.0,0.00373]
[1778067221851,77.24,82658.09,0.21,-2e-05,0.0,0.00365]
[1778067226884,77.24,82653.97,0.21,-2e-05,0.0,0.00367]
[1778067230912,77.24,82667.55,0.21,-2e-05,0.0,0.00361]
[1778067235947,77.24,82674.09,0.21,-2e-05,0.0,0.00358]
[1778067240981,77.24,82662.21,0.21,-2e-05,0.0,0.00363]
[1778067243105,77.24,82642.21,0.21,-2e-05,0.0,0.00373]
[1778067249038,77.24,82639.64,0.21,-2e-05,0.0,0.00374]
[1778067254073,77.24,82638.22,0.21,-2e-05,0.0,0.00375]
[1778067259108,77.24,82635.11,0.21,-2e-05,0.0,0.00376]
[1778067263137,77.24,82649.25,0.21,-2e-05,0.0,0.00369]
[1778067268176,77.24,82662.15,0.21,-2e-05,0.0,0.00363]
[1778067273207,77.24,82671.66,0.21,-2e-05,0.0,0.00356]
[1778067278242,77.24,82673.71,0.21,-2e-05,0.0,0.00355]
[1778067283387,77.24,82670.53,0.21,-2e-05,0.0,0.00357]
[1778067289320,77.24,82667.81,0.21,-2e-05,0.0,0.00358]
[1778067294354,77.24,82669.77,0.21,-2e-05,0.0,0.00357]
[1778067299390,77.24,82675.34,0.21,-2e-05,0.0,0.00354]
[1778067304425,77.24,82675.21,0.21,-2e-05,0.0,0.00354]
[1778067309460,77.24,82681.38,0.21,-2e-05,0.0,0.00352]
[1778067314495,77.24,82680.1,0.21,-2e-05,0.0,0.00352]
[1778067319530,77.24,82685.48,0.21,-2e-05,0.0,0.0035]
[1778067324565,77.24,82693.68,0.21,-2e-05,0.0,0.00346]
[1778067329600,77.24,82693.24,0.21,-2e-05,0.0,0.00346]
[1778067334636,77.24,82692.21,0.21,-2e-05,0.0,0.00344]
[1778067339673,77.24,82697.65,0.21,-2e-05,0.0,0.00342]
[1778067344705,77.24,82693.72,0.21,-2e-05,0.0,0.00343]
[1778067349740,77.24,82695.26,0.21,-2e-05,0.0,0.00343]
[1778067354775,77.24,82696.51,0.21,-2e-05,0.0,0.00342]
[1778067359810,77.24,82699.38,0.21,-2e-05,0.0,0.00341]
[1778067364845,77.24,82697.13,0.21,-2e-05,0.0,0.00342]
[1778067369880,77.24,82701.4,0.21,-2e-05,0.0,0.0034]
[1778067374915,77.24,82703.38,0.21,-2e-05,0.0,0.00339]
[1778067379950,77.24,82706.27,0.21,-2e-05,0.0,0.00338]
[1778067381964,77.24,82691.53,0.21,-2e-05,0.0,0.00344]
[1778067386999,77.24,82691.7,0.21,-2e-05,0.0,0.00344]
[1778067391029,77.24,82699.24,0.21,-2e-05,0.0,0.00338]
[1778067393043,77.24,82711.53,0.21,-2e-05,0.0,0.00333]
[1778067398088,77.24,82720.48,0.21,-2e-05,0.0,0.00329]
[1778067400091,77.24,82734.38,0.21,-2e-05,0.0,0.00323]
[1778067404238,77.24,82721.13,0.21,-2e-05,0.0,0.00329]
[1778067410165,77.24,82710.64,0.21,-2e-05,0.0,0.00333]
[1778067415196,77.24,82712.02,0.21,-2e-05,0.0,0.00333]
[1778067420231,77.24,82720.4,0.21,-2e-05,0.0,0.00329]
[1778067425267,77.24,82727.53,0.21,-2e-05,0.0,0.00326]
[1778067430305,77.24,82719.77,0.21,-2e-05,0.0,0.00329]
[1778067435339,77.24,82727.36,0.21,-2e-05,0.0,0.00326]
[1778067440375,77.24,82727.85,0.21,-2e-05,0.0,0.00326]
[1778067444402,77.24,82714.72,0.21,-2e-05,0.0,0.00332]
[1778067449437,77.24,82709.84,0.21,-2e-05,0.0,0.00334]
[1778067454593,77.24,82697.76,0.21,-2e-05,0.0,0.00337]
[1778067457494,77.24,82681.44,0.21,-2e-05,0.0,0.00344]
[1778067462529,77.24,82683.64,0.21,-2e-05,0.0,0.00343]
[1778067467564,77.24,82690.26,0.21,-2e-05,0.0,0.0034]
[1778067473606,77.24,82688.89,0.21,-2e-05,0.0,0.00341]
[1778067478641,77.24,82690.88,0.21,-2e-05,0.0,0.0034]
[1778067483692,77.24,82695.7,0.21,-2e-05,0.0,0.00338]
[1778067488754,77.24,82694.64,0.21,-2e-05,0.0,0.00338]
[1778067493773,77.24,82690.71,0.21,-2e-05,0.0,0.0034]
[1778067498807,77.24,82695.64,0.21,-2e-05,0.0,0.00338]
[1778067503843,77.24,82691.79,0.21,-2e-05,0.0,0.00339]
[1778067508878,77.24,82690.88,0.21,-2e-05,0.0,0.0034]
[1778067513914,77.24,82685.23,0.21,-2e-05,0.0,0.0034]
[1778067518949,77.24,82687.18,0.21,-2e-05,0.0,0.00339]
[1778067523984,77.24,82688.34,0.21,-2e-05,0.0,0.00338]
[1778067528015,77.24,82675.75,0.21,-2e-05,0.0,0.00344]
[1778067533047,77.24,82671.82,0.21,-2e-05,0.0,0.00346]
[1778067538082,77.24,82674.79,0.21,-2e-05,0.0,0.00345]
[1778067543117,77.24,82675.06,0.21,-2e-05,0.0,0.00344]
[1778067548153,77.24,82675.13,0.21,-2e-05,0.0,0.00344]
[1778067553193,77.24,82688.02,0.21,-2e-05,0.0,0.00339]
[1778067558222,77.24,82692.1,0.21,-2e-05,0.0,0.00337]
[1778067563257,77.24,82697.59,0.21,-2e-05,0.0,0.00334]
[1778067569299,77.24,82693.51,0.21,-2e-05,0.0,0.00336]
[1778067574333,77.24,82691.45,0.21,-2e-05,0.0,0.00335]
[1778067579376,77.24,82702.62,0.21,-2e-05,0.0,0.0033]
[1778067584412,77.24,82692.01,0.21,-2e-05,0.0,0.00334]
[1778067589446,77.24,82685.54,0.21,-2e-05,0.0,0.00337]
[1778067594482,77.24,82686.35,0.21,-2e-05,0.0,0.00337]
[1778067599516,77.24,82685.66,0.21,-2e-05,0.0,0.00337]
[1778067604551,77.24,82684.48,0.21,-2e-05,0.0,0.00338]
[1778067609587,77.24,82684.69,0.21,-2e-05,0.0,0.00338]
[1778067614621,77.24,82684.72,0.21,-2e-05,0.0,0.00338]
[1778067619656,77.24,82686.63,0.21,-2e-05,0.0,0.00337]
[1778067624693,77.24,82688.83,0.21,-2e-05,0.0,0.00336]
[1778067628720,77.24,82700.94,0.21,-2e-05,0.0,0.0033]
[1778067634761,77.24,82705.2,0.21,-2e-05,0.0,0.00326]
[1778067639797,77.24,82715.44,0.21,-2e-05,0.0,0.00322]
[1778067644833,77.24,82716.67,0.21,-2e-05,0.0,0.00321]
[1778067649870,77.24,82699.6,0.21,-2e-05,0.0,0.00329]
[1778067650876,77.24,82686.63,0.21,-2e-05,0.0,0.00334]
[1778067651883,77.24,82669.43,0.21,-2e-05,0.0,0.00342]
[1778067656921,77.24,82662.67,0.21,-2e-05,0.0,0.00345]
[1778067661953,77.24,82648.64,0.21,-2e-05,0.0,0.00352]
[1778067667995,77.24,82648.63,0.21,-2e-05,0.0,0.00352]
[1778067673034,77.24,82646.05,0.21,-2e-05,0.0,0.00353]
[1778067678065,77.24,82642.17,0.21,-2e-05,0.0,0.00355]
[1778067683101,77.24,82636.92,0.21,-2e-05,0.0,0.00357]
[1778067685117,77.24,82621.53,0.21,-2e-05,0.0,0.00364]
[1778067690151,77.24,82613.72,0.21,-2e-05,0.0,0.00368]
[1778067695193,77.24,82612.56,0.21,-2e-05,0.0,0.00366]
[1778067700222,77.24,82617.61,0.21,-2e-05,0.0,0.00364]
[1778067702255,77.24,82604.36,0.21,-2e-05,0.0,0.0037]
[1778067703258,77.24,82577.55,0.21,-2e-05,0.0,0.00383]
[1778067704262,77.24,82546.78,0.21,-2e-05,0.0,0.00399]
[1778067709314,77.24,82510.45,0.21,-2e-05,0.0,0.00419]
[1778067710310,77.24,82487.39,0.21,-3e-05,0.0,0.00432]
[1778067712327,77.24,82500.68,0.21,-2e-05,0.0,0.00424]
[1778067714337,77.24,82518.38,0.21,-2e-05,0.0,0.00414]
[1778067719376,77.24,82518.43,0.21,-2e-05,0.0,0.00414]
[1778067723402,77.24,82532.4,0.21,-2e-05,0.0,0.00407]
[1778067725414,77.24,82518.83,0.21,-2e-05,0.0,0.00414]
[1778067729442,77.24,82532.67,0.21,-2e-05,0.0,0.00407]
[1778067734477,77.24,82546.31,0.21,-2e-05,0.0,0.00399]
[1778067739512,77.24,82550.92,0.21,-2e-05,0.0,0.00397]
[1778067744555,77.24,82537.2,0.21,-2e-05,0.0,0.00404]
[1778067749590,77.24,82537.57,0.21,-2e-05,0.0,0.00404]
[1778067754625,77.24,82529.32,0.21,-2e-05,0.0,0.00406]
[1778067759661,77.24,82516.13,0.21,-2e-05,0.0,0.00413]
[1778067764699,77.24,82509.63,0.21,-2e-05,0.0,0.00416]
[1778067769731,77.24,82496.9,0.21,-2e-05,0.0,0.00423]
[1778067774767,77.24,82496.82,0.21,-2e-05,0.0,0.00423]
[1778067779806,77.24,82485.15,0.21,-3e-05,0.0,0.0043]
[1778067784837,77.24,82495.37,0.21,-2e-05,0.0,0.00424]
[1778067787858,77.24,82480.41,0.21,-3e-05,0.0,0.00432]
[1778067792893,77.24,82474.82,0.21,-3e-05,0.0,0.00436]
[1778067797929,77.24,82469.37,0.21,-3e-05,0.0,0.00439]
[1778067802963,77.24,82475.57,0.21,-3e-05,0.0,0.00435]
[1778067807999,77.24,82481.39,0.21,-3e-05,0.0,0.00432]
[1778067813033,77.24,82480.2,0.21,-3e-05,0.0,0.00429]
[1778067818069,77.24,82480.32,0.21,-3e-05,0.0,0.00429]
[1778067824110,77.24,82481.01,0.21,-3e-05,0.0,0.00429]
[1778067829145,77.24,82474.04,0.21,-3e-05,0.0,0.00433]
[1778067834180,77.24,82476.29,0.21,-3e-05,0.0,0.00432]
[1778067839216,77.24,82479.39,0.21,-3e-05,0.0,0.0043]
[1778067844250,77.24,82473.61,0.21,-3e-05,0.0,0.00433]
[1778067849285,77.24,82475.48,0.21,-3e-05,0.0,0.00432]
[1778067854320,77.24,82473.62,0.21,-3e-05,0.0,0.00433]
[1778067859355,77.24,82474.54,0.21,-3e-05,0.0,0.00433]
[1778067864395,77.24,82477.89,0.21,-3e-05,0.0,0.00431]
[1778067869430,77.24,82490.93,0.21,-2e-05,0.0,0.00423]
[1778067874466,77.24,82485.74,0.21,-2e-05,0.0,0.00423]
[1778067879515,77.24,82478.87,0.21,-3e-05,0.0,0.00427]
[1778067884539,77.24,82473.34,0.21,-3e-05,0.0,0.0043]
[1778067889573,77.24,82472.65,0.21,-3e-05,0.0,0.00431]
[1778067894608,77.24,82473.45,0.21,-3e-05,0.0,0.0043]
[1778067899644,77.24,82471.23,0.21,-3e-05,0.0,0.00431]
[1778067904679,77.24,82472.05,0.21,-3e-05,0.0,0.00431]
[1778067909715,77.24,82473.44,0.21,-3e-05,0.0,0.0043]
[1778067914754,77.24,82477.87,0.21,-3e-05,0.0,0.00428]
[1778067919785,77.24,82466.96,0.21,-3e-05,0.0,0.00434]
[1778067924820,77.24,82464.69,0.21,-3e-05,0.0,0.00435]
[1778067929862,77.24,82458.02,0.21,-3e-05,0.0,0.00439]
[1778067934891,77.24,82448.06,0.21,-3e-05,0.0,0.00442]
[1778067939926,77.24,82448.98,0.21,-3e-05,0.0,0.00441]
[1778067944960,77.24,82459.49,0.21,-3e-05,0.0,0.00435]
[1778067949998,77.24,82464.44,0.21,-3e-05,0.0,0.00432]
[1778067953193,77.24,82462.55,0.21,-3e-05,0.0,0.00433]
[1778067954026,77.24,82461.83,0.21,-3e-05,0.0,0.00434]
[1778067959062,77.24,82489.0,0.21,-2e-05,0.0,0.00419]
[1778067961021,77.24,82496.35,0.21,-2e-05,0.0,0.00415]
[1778067961075,77.24,82508.13,0.21,-2e-05,0.0,0.00408]
[1778067966114,77.24,82498.38,0.21,-2e-05,0.0,0.00413]
[1778067971145,77.24,82497.91,0.21,-2e-05,0.0,0.00414]
[1778067976180,77.24,82493.24,0.21,-2e-05,0.0,0.00416]
[1778067978336,77.24,82468.06,0.21,-3e-05,0.0,0.0043]
[1778067984236,77.24,82463.94,0.21,-3e-05,0.0,0.00433]
[1778067989275,77.24,82469.26,0.21,-3e-05,0.0,0.0043]
[1778067994310,77.24,82470.64,0.21,-3e-05,0.0,0.00426]
[1778067999346,77.24,82463.68,0.21,-3e-05,0.0,0.0043]
[1778068004380,77.24,82464.97,0.21,-3e-05,0.0,0.00429]
[1778068009416,77.24,82464.52,0.21,-3e-05,0.0,0.00429]
[1778068014451,77.24,82465.76,0.21,-3e-05,0.0,0.00428]
[1778068019486,77.24,82469.35,0.21,-3e-05,0.0,0.00426]
[1778068023514,77.24,82484.92,0.21,-2e-05,0.0,0.00418]
[1778068027542,77.24,82498.7,0.21,-2e-05,0.0,0.0041]
[1778068030566,77.24,82511.86,0.21,-2e-05,0.0,0.00403]
[1778068033585,77.24,82525.41,0.21,-2e-05,0.0,0.00396]
[1778068036608,77.24,82544.35,0.21,-2e-05,0.0,0.00386]
[1778068041641,77.24,82545.14,0.21,-2e-05,0.0,0.00386]
[1778068045673,77.24,82527.5,0.21,-2e-05,0.0,0.00395]
[1778068047684,77.24,82515.07,0.21,-2e-05,0.0,0.00402]
[1778068051713,77.24,82521.51,0.21,-2e-05,0.0,0.00395]
[1778068053730,77.24,82502.12,0.21,-2e-05,0.0,0.00406]
[1778068058899,77.24,82504.05,0.21,-2e-05,0.0,0.00405]
[1778068064807,77.24,82509.05,0.21,-2e-05,0.0,0.00402]
[1778068069844,77.24,82511.63,0.21,-2e-05,0.0,0.00401]
[1778068074877,77.24,82513.59,0.21,-2e-05,0.0,0.00399]
[1778068079913,77.24,82510.4,0.21,-2e-05,0.0,0.00401]
[1778068084948,77.24,82512.6,0.21,-2e-05,0.0,0.004]
[1778068089986,77.24,82516.89,0.21,-2e-05,0.0,0.00398]
[1778068093004,77.24,82531.64,0.21,-2e-05,0.0,0.0039]
[1778068098039,77.24,82526.2,0.21,-2e-05,0.0,0.00393]
[1778068103074,77.24,82526.68,0.21,-2e-05,0.0,0.00393]
[1778068108109,77.24,82521.87,0.21,-2e-05,0.0,0.00395]
[1778068113145,77.24,82510.36,0.21,-2e-05,0.0,0.00398]
[1778068118180,77.24,82492.41,0.21,-2e-05,0.0,0.00408]
[1778068119188,77.24,82477.92,0.21,-2e-05,0.0,0.00416]
[1778068124222,77.24,82478.54,0.21,-2e-05,0.0,0.00415]
[1778068129257,77.24,82480.64,0.21,-2e-05,0.0,0.00414]
[1778068134293,77.24,82488.44,0.21,-2e-05,0.0,0.0041]
[1778068135321,77.24,82488.21,0.21,-2e-05,0.0,0.0041]
[1778068135473,77.24,82488.21,0.21,-2e-05,0.0,0.0041]
[1778068144363,77.24,82497.0,0.21,-2e-05,0.0,0.00405]
[1778068148393,77.24,82514.78,0.21,-2e-05,0.0,0.00396]
[1778068149533,77.24,82533.21,0.21,-2e-05,0.0,0.00386]
[1778068155439,77.24,82532.18,0.21,-2e-05,0.0,0.00387]
[1778068156447,77.24,82517.37,0.21,-2e-05,0.0,0.00395]
[1778068161481,77.24,82508.44,0.21,-2e-05,0.0,0.00399]
[1778068166516,77.24,82506.91,0.21,-2e-05,0.0,0.004]
[1778068171551,77.24,82499.41,0.21,-2e-05,0.0,0.00401]
[1778068176586,77.24,82499.76,0.21,-2e-05,0.0,0.00401]
[1778068181621,77.24,82496.43,0.21,-2e-05,0.0,0.00403]
[1778068186657,77.24,82499.95,0.21,-2e-05,0.0,0.00401]
[1778068191692,77.24,82496.69,0.21,-2e-05,0.0,0.00403]
[1778068196727,77.24,82501.35,0.21,-2e-05,0.0,0.004]
[1778068201762,77.24,82503.71,0.21,-2e-05,0.0,0.00399]
[1778068206798,77.24,82512.01,0.21,-2e-05,0.0,0.00395]
[1778068211833,77.24,82523.38,0.21,-2e-05,0.0,0.00389]
[1778068216869,77.24,82528.55,0.21,-2e-05,0.0,0.00386]
[1778068221906,77.24,82531.91,0.21,-2e-05,0.0,0.00384]
[1778068226939,77.24,82536.22,0.21,-2e-05,0.0,0.00382]
[1778068232981,77.24,82540.83,0.21,-2e-05,0.0,0.00377]
[1778068238016,77.24,82547.8,0.21,-2e-05,0.0,0.00374]
[1778068243051,77.24,82548.8,0.21,-2e-05,0.0,0.00373]
[1778068248086,77.24,82549.43,0.21,-2e-05,0.0,0.00373]
[1778068253121,77.24,82558.61,0.21,-2e-05,0.0,0.00368]
[1778068258158,77.24,82565.7,0.21,-2e-05,0.0,0.00365]
[1778068263193,77.24,82569.34,0.21,-2e-05,0.0,0.00363]
[1778068268231,77.24,82565.31,0.21,-2e-05,0.0,0.00365]
[1778068274270,77.24,82558.78,0.21,-2e-05,0.0,0.00368]
[1778068279305,77.24,82558.08,0.21,-2e-05,0.0,0.00369]
[1778068284340,77.24,82558.37,0.21,-2e-05,0.0,0.00368]
[1778068289376,77.24,82554.95,0.21,-2e-05,0.0,0.0037]
[1778068294411,77.24,82549.62,0.21,-2e-05,0.0,0.0037]
[1778068296423,77.24,82534.84,0.21,-2e-05,0.0,0.00377]
[1778068301459,77.24,82530.02,0.21,-2e-05,0.0,0.0038]
[1778068306494,77.24,82529.72,0.21,-2e-05,0.0,0.0038]
[1778068310672,77.24,82546.59,0.21,-2e-05,0.0,0.00372]
[1778068316565,77.24,82545.77,0.21,-2e-05,0.0,0.00372]
[1778068321601,77.24,82544.37,0.21,-2e-05,0.0,0.00373]
[1778068325634,77.24,82531.45,0.21,-2e-05,0.0,0.00379]
[1778068330811,77.24,82521.3,0.21,-2e-05,0.0,0.00384]
[1778068336717,77.24,82519.55,0.21,-2e-05,0.0,0.00385]
[1778068341752,77.24,82515.64,0.21,-2e-05,0.0,0.00387]
[1778068346787,77.24,82517.33,0.21,-2e-05,0.0,0.00386]
[1778068351822,77.24,82525.09,0.21,-2e-05,0.0,0.00379]
[1778068356857,77.24,82525.63,0.21,-2e-05,0.0,0.00379]
[1778068363906,77.24,82527.38,0.21,-2e-05,0.0,0.00378]
[1778068368941,77.24,82528.39,0.21,-2e-05,0.0,0.00378]
[1778068373977,77.24,82524.54,0.21,-2e-05,0.0,0.0038]
[1778068379015,77.24,82521.62,0.21,-2e-05,0.0,0.00381]
[1778068384051,77.24,82520.64,0.21,-2e-05,0.0,0.00382]
[1778068389086,77.24,82528.71,0.21,-2e-05,0.0,0.00378]
[1778068394124,77.24,82525.03,0.21,-2e-05,0.0,0.0038]
[1778068399158,77.24,82517.28,0.21,-2e-05,0.0,0.00383]
[1778068404193,77.24,82519.25,0.21,-2e-05,0.0,0.00382]
[1778068409228,77.24,82520.42,0.21,-2e-05,0.0,0.00382]
[1778068414264,77.24,82522.34,0.21,-2e-05,0.0,0.00378]
[1778068419298,77.24,82515.02,0.21,-2e-05,0.0,0.00382]
[1778068424333,77.24,82511.6,0.21,-2e-05,0.0,0.00384]
[1778068429369,77.24,82510.63,0.21,-2e-05,0.0,0.00384]
[1778068434404,77.24,82509.54,0.21,-2e-05,0.0,0.00385]
[1778068439439,77.24,82516.68,0.21,-2e-05,0.0,0.00381]
[1778068444518,77.24,82511.65,0.21,-2e-05,0.0,0.00384]
[1778068449554,77.24,82506.73,0.21,-2e-05,0.0,0.00386]
[1778068454590,77.24,82508.72,0.21,-2e-05,0.0,0.00385]
[1778068459624,77.24,82504.2,0.21,-2e-05,0.0,0.00387]
[1778068464660,77.24,82503.49,0.21,-2e-05,0.0,0.00388]
[1778068469695,77.24,82502.79,0.21,-2e-05,0.0,0.00388]
[1778068474729,77.24,82505.66,0.21,-2e-05,0.0,0.00384]
[1778068479764,77.24,82505.57,0.21,-2e-05,0.0,0.00384]
[1778068484800,77.24,82514.28,0.21,-2e-05,0.0,0.00379]
[1778068489835,77.24,82515.67,0.21,-2e-05,0.0,0.00379]
[1778068494871,77.24,82517.38,0.21,-2e-05,0.0,0.00378]
[1778068500912,77.24,82517.83,0.21,-2e-05,0.0,0.00378]
[1778068505947,77.24,82515.55,0.21,-2e-05,0.0,0.00379]
[1778068510985,77.24,82517.7,0.21,-2e-05,0.0,0.00378]
[1778068516019,77.24,82521.3,0.21,-2e-05,0.0,0.00376]
[1778068521162,77.24,82525.11,0.21,-2e-05,0.0,0.00374]
[1778068527096,77.24,82528.35,0.21,-2e-05,0.0,0.00372]
[1778068532130,77.24,82527.1,0.21,-2e-05,0.0,0.0037]
[1778068537166,77.24,82524.2,0.21,-2e-05,0.0,0.00372]
[1778068542202,77.24,82520.99,0.21,-2e-05,0.0,0.00373]
[1778068547237,77.24,82519.62,0.21,-2e-05,0.0,0.00374]
[1778068553278,77.24,82522.0,0.21,-2e-05,0.0,0.00373]
[1778068558313,77.24,82523.44,0.21,-2e-05,0.0,0.00372]
[1778068563349,77.24,82519.43,0.21,-2e-05,0.0,0.00374]
[1778068567376,77.24,82501.67,0.21,-2e-05,0.0,0.00383]
[1778068572411,77.24,82500.49,0.21,-2e-05,0.0,0.00384]
[1778068577470,77.24,82501.1,0.21,-2e-05,0.0,0.00383]
[1778068582500,77.24,82496.37,0.21,-2e-05,0.0,0.00386]
[1778068587535,77.24,82494.97,0.21,-2e-05,0.0,0.00386]
[1778068592569,77.24,82490.94,0.21,-2e-05,0.0,0.00386]
[1778068597604,77.24,82487.21,0.21,-2e-05,0.0,0.00388]
[1778068602639,77.24,82486.74,0.21,-2e-05,0.0,0.00388]
[1778068607674,77.24,82486.82,0.21,-2e-05,0.0,0.00388]
[1778068612709,77.24,82491.18,0.21,-2e-05,0.0,0.00386]
[1778068617747,77.24,82486.53,0.21,-2e-05,0.0,0.00388]
[1778068622782,77.24,82498.79,0.21,-2e-05,0.0,0.00382]
[1778068627820,77.24,82494.81,0.21,-2e-05,0.0,0.00384]
[1778068630841,77.24,82482.67,0.21,-2e-05,0.0,0.0039]
[1778068635876,77.24,82486.01,0.21,-2e-05,0.0,0.00388]
[1778068640911,77.24,82489.55,0.21,-2e-05,0.0,0.00386]
[1778068645947,77.24,82484.96,0.21,-2e-05,0.0,0.00389]
[1778068650988,77.24,82489.08,0.21,-2e-05,0.0,0.00387]
[1778068656024,77.24,82485.14,0.21,-2e-05,0.0,0.00386]
[1778068661058,77.24,82485.15,0.21,-2e-05,0.0,0.00386]
[1778068667122,77.24,82487.38,0.21,-2e-05,0.0,0.00385]
[1778068672147,77.24,82497.28,0.21,-2e-05,0.0,0.0038]
[1778068677182,77.24,82500.33,0.21,-2e-05,0.0,0.00378]
[1778068682231,77.24,82510.81,0.21,-2e-05,0.0,0.00373]
[1778068687253,77.24,82517.49,0.21,-2e-05,0.0,0.0037]
[1778068692288,77.24,82518.14,0.21,-2e-05,0.0,0.00369]
[1778068697324,77.24,82508.82,0.21,-2e-05,0.0,0.00374]
[1778068702358,77.24,82507.72,0.21,-2e-05,0.0,0.00374]
[1778068708400,77.24,82507.67,0.21,-2e-05,0.0,0.00374]
[1778068713435,77.24,82507.19,0.21,-2e-05,0.0,0.00372]
[1778068718540,77.24,82507.98,0.21,-2e-05,0.0,0.00372]
[1778068724515,77.24,82503.64,0.21,-2e-05,0.0,0.00374]
[1778068729550,77.24,82506.54,0.21,-2e-05,0.0,0.00372]
[1778068734585,77.24,82506.7,0.21,-2e-05,0.0,0.00372]
[1778068739620,77.24,82505.17,0.21,-2e-05,0.0,0.00373]
[1778068744657,77.24,82505.91,0.21,-2e-05,0.0,0.00373]
[1778068749694,77.24,82506.27,0.21,-2e-05,0.0,0.00372]
[1778068754728,77.24,82504.7,0.21,-2e-05,0.0,0.00373]
[1778068759763,77.24,82506.82,0.21,-2e-05,0.0,0.00372]
[1778068764798,77.24,82506.23,0.21,-2e-05,0.0,0.00372]
[1778068769833,77.24,82506.11,0.21,-2e-05,0.0,0.00373]
[1778068774870,77.24,82511.21,0.21,-2e-05,0.0,0.00367]
[1778068779903,77.24,82510.64,0.21,-2e-05,0.0,0.00368]
[1778068784939,77.24,82508.59,0.21,-2e-05,0.0,0.00369]
[1778068789974,77.24,82508.0,0.21,-2e-05,0.0,0.00369]
[1778068796016,77.24,82518.27,0.21,-2e-05,0.0,0.00364]
[1778068801050,77.24,82517.35,0.21,-2e-05,0.0,0.00364]
[1778068806087,77.24,82518.61,0.21,-2e-05,0.0,0.00364]
[1778068811124,77.24,82518.81,0.21,-2e-05,0.0,0.00364]
[1778068816156,77.24,82516.81,0.21,-2e-05,0.0,0.00365]
[1778068821191,77.24,82516.92,0.21,-2e-05,0.0,0.00365]
[1778068826228,77.24,82520.79,0.21,-2e-05,0.0,0.00363]
[1778068831261,77.24,82519.09,0.21,-2e-05,0.0,0.00361]
[1778068836297,77.24,82516.13,0.21,-2e-05,0.0,0.00362]
[1778068841332,77.24,82514.94,0.21,-2e-05,0.0,0.00363]
[1778068848381,77.24,82513.66,0.21,-2e-05,0.0,0.00363]
[1778068852409,77.24,82530.22,0.21,-2e-05,0.0,0.00356]
[1778068857444,77.24,82534.12,0.21,-2e-05,0.0,0.00354]
[1778068862479,77.24,82534.3,0.21,-2e-05,0.0,0.00354]
[1778068867516,77.24,82534.33,0.21,-2e-05,0.0,0.00354]
[1778068872550,77.24,82523.71,0.21,-2e-05,0.0,0.00359]
[1778068877586,77.24,82515.95,0.21,-2e-05,0.0,0.00362]
[1778068882623,77.24,82512.41,0.21,-2e-05,0.0,0.00364]
[1778068887659,77.24,82511.91,0.21,-2e-05,0.0,0.00364]
[1778068892693,77.24,82500.18,0.21,-2e-05,0.0,0.00367]
[1778068897728,77.24,82495.48,0.21,-2e-05,0.0,0.0037]
[1778068902764,77.24,82468.4,0.21,-2e-05,0.0,0.00383]
[1778068903773,77.24,82455.28,0.21,-2e-05,0.0,0.0039]
[1778068908808,77.24,82447.91,0.21,-2e-05,0.0,0.00394]
[1778068913845,77.24,82443.25,0.21,-2e-05,0.0,0.00396]
[1778068918879,77.24,82446.55,0.21,-2e-05,0.0,0.00394]
[1778068921902,77.24,82462.4,0.21,-2e-05,0.0,0.00386]
[1778068926938,77.24,82468.05,0.21,-2e-05,0.0,0.00383]
[1778068931979,77.24,82456.82,0.21,-2e-05,0.0,0.00389]
[1778068937014,77.24,82448.39,0.21,-2e-05,0.0,0.00394]
[1778068944074,77.24,82446.41,0.21,-2e-05,0.0,0.00395]
[1778068948091,77.24,82433.53,0.21,-2e-05,0.0,0.00401]
[1778068953127,77.24,82429.36,0.21,-2e-05,0.0,0.00401]
[1778068957154,77.24,82444.62,0.21,-2e-05,0.0,0.00393]
[1778068962189,77.24,82448.83,0.21,-2e-05,0.0,0.0039]
[1778068967224,77.24,82444.14,0.21,-2e-05,0.0,0.00393]
[1778068972259,77.24,82437.2,0.21,-2e-05,0.0,0.00397]
[1778068976287,77.24,82418.86,0.21,-2e-05,0.0,0.00406]
[1778068981324,77.24,82409.32,0.21,-2e-05,0.0,0.00411]
[1778068986358,77.24,82399.65,0.21,-2e-05,0.0,0.00417]
[1778068991394,77.24,82399.41,0.21,-2e-05,0.0,0.00417]
[1778068996432,77.24,82408.09,0.21,-2e-05,0.0,0.00412]
[1778069001466,77.24,82405.74,0.21,-2e-05,0.0,0.00413]
[1778069006500,77.24,82406.35,0.21,-2e-05,0.0,0.00413]
[1778069011534,77.24,82401.6,0.21,-2e-05,0.0,0.00413]
[1778069016570,77.24,82411.57,0.21,-2e-05,0.0,0.00407]
[1778069021606,77.24,82409.79,0.21,-2e-05,0.0,0.00408]
[1778069027648,77.24,82407.11,0.21,-2e-05,0.0,0.0041]
[1778069032683,77.24,82398.88,0.21,-2e-05,0.0,0.00414]
[1778069037719,77.24,82389.95,0.21,-2e-05,0.0,0.00419]
[1778069042753,77.24,82385.06,0.21,-3e-05,0.0,0.00422]
[1778069047788,77.24,82387.28,0.21,-3e-05,0.0,0.00421]
[1778069052825,77.24,82385.98,0.21,-3e-05,0.0,0.00421]
[1778069057858,77.24,82388.52,0.21,-2e-05,0.0,0.0042]
[1778069062893,77.24,82388.4,0.21,-2e-05,0.0,0.0042]
[1778069067929,77.24,82389.26,0.21,-2e-05,0.0,0.00419]
[1778069072964,77.24,82389.08,0.21,-2e-05,0.0,0.00417]
[1778069077998,77.24,82390.3,0.21,-2e-05,0.0,0.00416]
[1778069083036,77.24,82388.46,0.21,-2e-05,0.0,0.00417]
[1778069088082,77.24,82389.37,0.21,-2e-05,0.0,0.00416]
[1778069089091,77.24,82370.61,0.21,-3e-05,0.0,0.00427]
[1778069094121,77.24,82358.37,0.21,-3e-05,0.0,0.00434]
[1778069099155,77.24,82359.63,0.21,-3e-05,0.0,0.00433]
[1778069104190,77.24,82369.63,0.21,-3e-05,0.0,0.00427]
[1778069109227,77.24,82370.21,0.21,-3e-05,0.0,0.00427]
[1778069114262,77.24,82364.45,0.21,-3e-05,0.0,0.0043]
[1778069117282,77.24,82348.69,0.21,-3e-05,0.0,0.00439]
[1778069122317,77.24,82345.35,0.21,-3e-05,0.0,0.00441]
[1778069127352,77.24,82349.94,0.21,-3e-05,0.0,0.00439]
[1778069132388,77.24,82351.07,0.21,-3e-05,0.0,0.00435]
[1778069136429,77.24,82330.45,0.21,-3e-05,0.0,0.00447]
[1778069141460,77.24,82340.54,0.21,-3e-05,0.0,0.00441]
[1778069146496,77.24,82339.71,0.21,-3e-05,0.0,0.00441]
[1778069151533,77.24,82352.85,0.21,-3e-05,0.0,0.00434]
[1778069153545,77.24,82365.3,0.21,-3e-05,0.0,0.00427]
[1778069158580,77.24,82369.87,0.21,-3e-05,0.0,0.00424]
[1778069161601,77.24,82350.18,0.21,-3e-05,0.0,0.00435]
[1778069162622,77.24,82328.51,0.21,-3e-05,0.0,0.00448]
[1778069167652,77.24,82325.26,0.21,-3e-05,0.0,0.0045]
[1778069172683,77.24,82330.88,0.21,-3e-05,0.0,0.00447]
[1778069177713,77.24,82326.46,0.21,-3e-05,0.0,0.00449]
[1778069182748,77.24,82321.1,0.21,-3e-05,0.0,0.00452]
[1778069187782,77.24,82322.77,0.21,-3e-05,0.0,0.00451]
[1778069192818,77.24,82319.41,0.21,-3e-05,0.0,0.0045]
[1778069197854,77.24,82315.89,0.21,-3e-05,0.0,0.00452]
[1778069201976,77.24,82300.51,0.21,-3e-05,0.0,0.00462]
[1778069207925,77.24,82309.11,0.21,-3e-05,0.0,0.00456]
[1778069212960,77.24,82318.78,0.21,-3e-05,0.0,0.00451]
[1778069217995,77.24,82308.16,0.21,-3e-05,0.0,0.00457]
[1778069223031,77.24,82305.28,0.21,-3e-05,0.0,0.00459]
[1778069228067,77.24,82302.2,0.21,-3e-05,0.0,0.00461]
[1778069233102,77.24,82296.78,0.21,-3e-05,0.0,0.00464]
[1778069238136,77.24,82298.61,0.21,-3e-05,0.0,0.00463]
[1778069243183,77.24,82300.98,0.21,-3e-05,0.0,0.00461]
[1778069248210,77.24,82307.94,0.21,-3e-05,0.0,0.00457]
[1778069250227,77.24,82321.75,0.21,-3e-05,0.0,0.00449]
[1778069254252,77.24,82329.39,0.21,-3e-05,0.0,0.00441]
[1778069259287,77.24,82333.95,0.21,-3e-05,0.0,0.00438]
[1778069264322,77.24,82341.51,0.21,-3e-05,0.0,0.00434]
[1778069269357,77.24,82349.19,0.21,-3e-05,0.0,0.0043]
[1778069274393,77.24,82347.91,0.21,-3e-05,0.0,0.0043]
[1778069276406,77.24,82364.16,0.21,-3e-05,0.0,0.00421]
[1778069281442,77.24,82373.23,0.21,-2e-05,0.0,0.00416]
[1778069286477,77.24,82372.1,0.21,-2e-05,0.0,0.00417]
[1778069291511,77.24,82371.12,0.21,-2e-05,0.0,0.00417]
[1778069296547,77.24,82377.27,0.21,-2e-05,0.0,0.00414]
[1778069302588,77.24,82380.29,0.21,-2e-05,0.0,0.00412]
[1778069307624,77.24,82377.41,0.21,-2e-05,0.0,0.00414]
[1778069312660,77.24,82377.92,0.21,-2e-05,0.0,0.00411]
[1778069317697,77.24,82375.6,0.21,-2e-05,0.0,0.00412]
[1778069322826,77.24,82376.53,0.21,-2e-05,0.0,0.00411]
[1778069328772,77.24,82374.74,0.21,-2e-05,0.0,0.00412]
[1778069333809,77.24,82371.01,0.21,-2e-05,0.0,0.00414]
[1778069338843,77.24,82371.59,0.21,-2e-05,0.0,0.00414]
[1778069344884,77.24,82370.39,0.21,-2e-05,0.0,0.00415]
[1778069346898,77.24,82352.51,0.21,-3e-05,0.0,0.00425]
[1778069351933,77.24,82341.61,0.21,-3e-05,0.0,0.00431]
[1778069356969,77.24,82340.0,0.21,-3e-05,0.0,0.00432]
[1778069363010,77.24,82333.47,0.21,-3e-05,0.0,0.00436]
[1778069368049,77.24,82342.47,0.21,-3e-05,0.0,0.0043]
[1778069373179,77.24,82338.33,0.21,-3e-05,0.0,0.0043]
[1778069379124,77.24,82334.46,0.21,-3e-05,0.0,0.00432]
[1778069384161,77.24,82331.91,0.21,-3e-05,0.0,0.00433]
[1778069389197,77.24,82327.3,0.21,-3e-05,0.0,0.00436]
[1778069395238,77.24,82315.82,0.21,-3e-05,0.0,0.00443]
[1778069400275,77.24,82314.1,0.21,-3e-05,0.0,0.00444]
[1778069405309,77.24,82301.48,0.21,-3e-05,0.0,0.00451]
[1778069410349,77.24,82300.88,0.21,-3e-05,0.0,0.00452]
[1778069415379,77.24,82302.01,0.21,-3e-05,0.0,0.00451]
[1778069420414,77.24,82301.58,0.21,-3e-05,0.0,0.00451]
[1778069425449,77.24,82289.6,0.21,-3e-05,0.0,0.00458]
[1778069430484,77.24,82296.01,0.21,-3e-05,0.0,0.00454]
[1778069432498,77.24,82302.38,0.21,-3e-05,0.0,0.00447]
[1778069437533,77.24,82303.91,0.21,-3e-05,0.0,0.00446]
[1778069442568,77.24,82305.91,0.21,-3e-05,0.0,0.00445]
[1778069447603,77.24,82309.11,0.21,-3e-05,0.0,0.00443]
[1778069452638,77.24,82319.75,0.21,-3e-05,0.0,0.00437]
[1778069457674,77.24,82321.77,0.21,-3e-05,0.0,0.00436]
[1778069462711,77.24,82319.08,0.21,-3e-05,0.0,0.00438]
[1778069467745,77.24,82302.05,0.21,-3e-05,0.0,0.00448]
[1778069472780,77.24,82318.69,0.21,-3e-05,0.0,0.00438]
[1778069477816,77.24,82319.42,0.21,-3e-05,0.0,0.00437]
[1778069482851,77.24,82309.04,0.21,-3e-05,0.0,0.00443]
[1778069487885,77.24,82309.51,0.21,-3e-05,0.0,0.00443]
[1778069492921,77.24,82308.61,0.21,-3e-05,0.0,0.00441]
[1778069498963,77.24,82304.06,0.21,-3e-05,0.0,0.00443]
[1778069503998,77.24,82301.72,0.21,-3e-05,0.0,0.00445]
[1778069509032,77.24,82300.03,0.21,-3e-05,0.0,0.00446]
[1778069514067,77.24,82305.06,0.21,-3e-05,0.0,0.00443]
[1778069520109,77.24,82303.52,0.21,-3e-05,0.0,0.00444]
[1778069525144,77.24,82298.25,0.21,-3e-05,0.0,0.00447]
[1778069530180,77.24,82297.35,0.21,-3e-05,0.0,0.00447]
[1778069535214,77.24,82295.01,0.21,-3e-05,0.0,0.00449]
[1778069540252,77.24,82294.8,0.21,-3e-05,0.0,0.00449]
[1778069545286,77.24,82295.49,0.21,-3e-05,0.0,0.00448]
[1778069550321,77.24,82295.34,0.21,-3e-05,0.0,0.00448]
[1778069555358,77.24,82295.62,0.21,-3e-05,0.0,0.00445]
[1778069562408,77.24,82296.19,0.21,-3e-05,0.0,0.00445]
[1778069567444,77.24,82300.87,0.21,-3e-05,0.0,0.00442]
[1778069571472,77.24,82284.47,0.21,-3e-05,0.0,0.00452]
[1778069576508,77.24,82290.0,0.21,-3e-05,0.0,0.00448]
[1778069581680,77.24,82292.49,0.21,-3e-05,0.0,0.00447]
[1778069583566,77.24,82310.0,0.21,-3e-05,0.0,0.00437]
[1778069588606,77.24,82315.55,0.21,-3e-05,0.0,0.00433]
[1778069593636,77.24,82313.17,0.21,-3e-05,0.0,0.00435]
[1778069598672,77.24,82310.2,0.21,-3e-05,0.0,0.00436]
[1778069603707,77.24,82307.18,0.21,-3e-05,0.0,0.00438]
[1778069608744,77.24,82304.23,0.21,-3e-05,0.0,0.0044]
[1778069613778,77.24,82302.75,0.21,-3e-05,0.0,0.00438]
[1778069618812,77.24,82296.85,0.21,-3e-05,0.0,0.00441]
[1778069623847,77.24,82298.97,0.21,-3e-05,0.0,0.0044]
[1778069628882,77.24,82302.36,0.21,-3e-05,0.0,0.00438]
[1778069633917,77.24,82305.45,0.21,-3e-05,0.0,0.00436]
[1778069638952,77.24,82303.68,0.21,-3e-05,0.0,0.00437]
[1778069643989,77.24,82318.87,0.21,-3e-05,0.0,0.00428]
[1778069644995,77.24,82332.46,0.21,-3e-05,0.0,0.00421]
[1778069650040,77.24,82349.52,0.21,-2e-05,0.0,0.00411]
[1778069655070,77.24,82342.2,0.21,-2e-05,0.0,0.00415]
[1778069660105,77.24,82336.53,0.21,-3e-05,0.0,0.00418]
[1778069665278,77.24,82299.55,0.21,-3e-05,0.0,0.00439]
[1778069671188,77.24,82297.68,0.21,-3e-05,0.0,0.00437]
[1778069675380,77.24,82249.91,0.21,-3e-05,0.0,0.00466]
[1778069678259,77.24,82221.65,0.21,-3e-05,0.0,0.00484]
[1778069679311,77.24,82202.36,0.21,-3e-05,0.0,0.00496]
[1778069685477,77.24,82210.17,0.21,-3e-05,0.0,0.00491]
[1778069687321,77.24,82192.88,0.21,-3e-05,0.0,0.00502]
[1778069688328,77.24,82179.71,0.21,-3e-05,0.0,0.00511]
[1778069691350,77.24,82196.13,0.21,-3e-05,0.0,0.005]
[1778069696388,77.24,82188.28,0.21,-3e-05,0.0,0.00505]
[1778069699407,77.24,82174.55,0.21,-3e-05,0.0,0.00515]
[1778069704453,77.24,82184.61,0.21,-3e-05,0.0,0.00508]
[1778069705614,77.24,82201.17,0.21,-3e-05,0.0,0.00497]
[1778069707474,77.24,82222.42,0.21,-3e-05,0.0,0.00483]
[1778069709490,77.24,82246.43,0.21,-3e-05,0.0,0.00468]
[1778069711503,77.24,82263.46,0.21,-3e-05,0.0,0.00458]
[1778069712235,77.24,82263.46,0.21,-3e-05,0.0,0.00458]
[1778069712786,77.24,82263.46,0.21,-3e-05,0.0,0.00458]
[1778069712829,77.24,82225.02,0.21,-3e-05,0.0,0.00482]
[1778069714543,77.24,82184.92,0.21,-3e-05,0.0,0.00508]
[1778069715687,77.24,82215.0,0.21,-3e-05,0.0,0.00488]
[1778069717571,77.24,82229.14,0.21,-3e-05,0.0,0.00479]
[1778069722609,77.24,82220.04,0.21,-3e-05,0.0,0.00485]
[1778069727649,77.24,82216.93,0.21,-3e-05,0.0,0.00487]
[1778069730673,77.24,82196.63,0.21,-3e-05,0.0,0.005]
[1778069731678,77.24,82174.45,0.21,-3e-05,0.0,0.00511]
[1778069733692,77.24,82187.04,0.21,-3e-05,0.0,0.00503]
[1778069734699,77.24,82202.18,0.21,-3e-05,0.0,0.00493]
[1778069739732,77.24,82201.51,0.21,-3e-05,0.0,0.00493]
[1778069742754,77.24,82213.71,0.21,-3e-05,0.0,0.00485]
[1778069747792,77.24,82226.42,0.21,-3e-05,0.0,0.00477]
[1778069749817,77.24,82240.55,0.21,-3e-05,0.0,0.00468]
[1778069754865,77.24,82253.52,0.21,-3e-05,0.0,0.0046]
[1778069756037,77.24,82271.89,0.21,-3e-05,0.0,0.00449]
[1778069758881,77.24,82285.77,0.21,-3e-05,0.0,0.00441]
[1778069763918,77.24,82278.54,0.21,-3e-05,0.0,0.00445]
[1778069767947,77.24,82265.65,0.21,-3e-05,0.0,0.00453]
[1778069772981,77.24,82260.42,0.21,-3e-05,0.0,0.00456]
[1778069778017,77.24,82253.61,0.21,-3e-05,0.0,0.0046]
[1778069783051,77.24,82252.06,0.21,-3e-05,0.0,0.00461]
[1778069788089,77.24,82259.72,0.21,-3e-05,0.0,0.00457]
[1778069791110,77.24,82266.25,0.21,-3e-05,0.0,0.00449]
[1778069796145,77.24,82269.14,0.21,-3e-05,0.0,0.00448]
[1778069801179,77.24,82273.51,0.21,-3e-05,0.0,0.00445]
[1778069804205,77.24,82259.99,0.21,-3e-05,0.0,0.00453]
[1778069809238,77.24,82264.78,0.21,-3e-05,0.0,0.0045]
[1778069812257,77.24,82281.49,0.21,-3e-05,0.0,0.0044]
[1778069817292,77.24,82281.12,0.21,-3e-05,0.0,0.00441]
[1778069822327,77.24,82279.34,0.21,-3e-05,0.0,0.00442]
[1778069826530,77.24,82266.34,0.21,-3e-05,0.0,0.00449]
[1778069828370,77.24,82250.35,0.21,-3e-05,0.0,0.00459]
[1778069829376,77.24,82233.62,0.21,-3e-05,0.0,0.00469]
[1778069834411,77.24,82226.12,0.21,-3e-05,0.0,0.00474]
[1778069840454,77.24,82235.35,0.21,-3e-05,0.0,0.00468]
[1778069845488,77.24,82232.39,0.21,-3e-05,0.0,0.0047]
[1778069850524,77.24,82235.17,0.21,-3e-05,0.0,0.00468]
[1778069855558,77.24,82234.79,0.21,-3e-05,0.0,0.00465]
[1778069860594,77.24,82246.04,0.21,-3e-05,0.0,0.00458]
[1778069865629,77.24,82252.39,0.21,-3e-05,0.0,0.00454]
[1778069870665,77.24,82247.91,0.21,-3e-05,0.0,0.00457]
[1778069875704,77.24,82250.07,0.21,-3e-05,0.0,0.00456]
[1778069876890,77.24,82268.59,0.21,-3e-05,0.0,0.00445]
[1778069882753,77.24,82278.18,0.21,-3e-05,0.0,0.00439]
[1778069887787,77.24,82273.01,0.21,-3e-05,0.0,0.00442]
[1778069892822,77.24,82280.39,0.21,-3e-05,0.0,0.00438]
[1778069897857,77.24,82286.9,0.21,-3e-05,0.0,0.00434]
[1778069901885,77.24,82275.19,0.21,-3e-05,0.0,0.00441]
[1778069907109,77.24,82286.59,0.21,-3e-05,0.0,0.00434]
[1778069912981,77.24,82289.17,0.21,-3e-05,0.0,0.0043]
[1778069914980,77.24,82313.03,0.21,-2e-05,0.0,0.00416]
[1778069920019,77.24,82306.76,0.21,-3e-05,0.0,0.0042]
[1778069925051,77.24,82306.02,0.21,-3e-05,0.0,0.0042]
[1778069929082,77.24,82292.83,0.21,-3e-05,0.0,0.00428]
[1778069931132,77.24,82276.0,0.21,-3e-05,0.0,0.00437]
[1778069936168,77.24,82272.56,0.21,-3e-05,0.0,0.00439]
[1778069941204,77.24,82270.21,0.21,-3e-05,0.0,0.00441]
[1778069943224,77.24,82250.87,0.21,-3e-05,0.0,0.00452]
[1778069945233,77.24,82237.2,0.21,-3e-05,0.0,0.0046]
[1778069949333,77.24,82236.73,0.21,-3e-05,0.0,0.00461]
[1778069949351,77.24,82227.55,0.21,-3e-05,0.0,0.00466]
[1778069950506,77.24,82227.55,0.21,-3e-05,0.0,0.00466]
[1778069951276,77.24,82219.32,0.21,-3e-05,0.0,0.00471]
[1778069956310,77.24,82221.95,0.21,-3e-05,0.0,0.0047]
[1778069959340,77.24,82233.94,0.21,-3e-05,0.0,0.00462]
[1778069964378,77.24,82239.54,0.21,-3e-05,0.0,0.00459]
[1778069969411,77.24,82243.28,0.21,-3e-05,0.0,0.00457]
[1778069974446,77.24,82232.17,0.21,-3e-05,0.0,0.0046]
[1778069979483,77.24,82242.86,0.21,-3e-05,0.0,0.00454]
[1778069981497,77.24,82257.33,0.21,-3e-05,0.0,0.00445]
[1778069986532,77.24,82256.8,0.21,-3e-05,0.0,0.00445]
[1778069991572,77.24,82253.71,0.21,-3e-05,0.0,0.00447]
[1778069996605,77.24,82259.07,0.21,-3e-05,0.0,0.00444]
[1778070001640,77.24,82261.07,0.21,-3e-05,0.0,0.00443]
[1778070006677,77.24,82268.63,0.21,-3e-05,0.0,0.00438]
[1778070011711,77.24,82273.39,0.21,-3e-05,0.0,0.00436]
[1778070016748,77.24,82264.12,0.21,-3e-05,0.0,0.00441]
[1778070021802,77.24,82273.38,0.21,-3e-05,0.0,0.00436]
[1778070023805,77.24,82292.04,0.21,-3e-05,0.0,0.00425]
[1778070026826,77.24,82304.22,0.21,-3e-05,0.0,0.00418]
[1778070031861,77.24,82303.85,0.21,-2e-05,0.0,0.00415]
[1778070036896,77.24,82317.69,0.21,-2e-05,0.0,0.00408]
[1778070041932,77.24,82317.69,0.21,-2e-05,0.0,0.00408]
[1778070047001,77.24,82321.12,0.21,-2e-05,0.0,0.00406]
[1778070053048,77.24,82321.16,0.21,-2e-05,0.0,0.00406]
[1778070054043,77.24,82340.44,0.21,-2e-05,0.0,0.00395]
[1778070055047,77.24,82356.89,0.21,-2e-05,0.0,0.00387]
[1778070060082,77.24,82364.24,0.21,-2e-05,0.0,0.00383]
[1778070065121,77.24,82369.11,0.21,-2e-05,0.0,0.0038]
[1778070071161,77.24,82372.72,0.21,-2e-05,0.0,0.00379]
[1778070076195,77.24,82358.89,0.21,-2e-05,0.0,0.00386]
[1778070081231,77.24,82355.05,0.21,-2e-05,0.0,0.00388]
[1778070084252,77.24,82377.96,0.21,-2e-05,0.0,0.00376]
[1778070089289,77.24,82377.81,0.21,-2e-05,0.0,0.00376]
[1778070093316,77.24,82384.06,0.21,-2e-05,0.0,0.0037]
[1778070098452,77.24,82382.29,0.21,-2e-05,0.0,0.00371]
[1778070104394,77.24,82384.75,0.21,-2e-05,0.0,0.0037]
[1778070109428,77.24,82382.48,0.21,-2e-05,0.0,0.00371]
[1778070114463,77.24,82373.14,0.21,-2e-05,0.0,0.00376]
[1778070119498,77.24,82373.56,0.21,-2e-05,0.0,0.00375]
[1778070124544,77.24,82377.27,0.21,-2e-05,0.0,0.00374]
[1778070129570,77.24,82385.23,0.21,-2e-05,0.0,0.0037]
[1778070131591,77.24,82401.64,0.21,-2e-05,0.0,0.00361]
[1778070132591,77.24,82417.73,0.21,-2e-05,0.0,0.00354]
[1778070136619,77.24,82432.56,0.21,-2e-05,0.0,0.00347]
[1778070141654,77.24,82437.6,0.21,-2e-05,0.0,0.00344]
[1778070146713,77.24,82447.57,0.21,-2e-05,0.0,0.0034]
[1778070151726,77.24,82440.61,0.21,-2e-05,0.0,0.0034]
[1778070156766,77.24,82435.48,0.21,-2e-05,0.0,0.00343]
[1778070161799,77.24,82428.21,0.21,-2e-05,0.0,0.00346]
[1778070166834,77.24,82426.03,0.21,-2e-05,0.0,0.00347]
[1778070171869,77.24,82419.76,0.21,-2e-05,0.0,0.0035]
[1778070176904,77.24,82414.5,0.21,-2e-05,0.0,0.00353]
[1778070181939,77.24,82420.22,0.21,-2e-05,0.0,0.0035]
[1778070182946,77.24,82432.25,0.21,-2e-05,0.0,0.00344]
[1778070183954,77.24,82446.82,0.21,-2e-05,0.0,0.00338]
[1778070189090,77.24,82451.16,0.21,-2e-05,0.0,0.00336]
[1778070195037,77.24,82452.06,0.21,-2e-05,0.0,0.00335]
[1778070200077,77.24,82461.84,0.21,-2e-05,0.0,0.00331]
[1778070205107,77.24,82459.54,0.21,-2e-05,0.0,0.00332]
[1778070210142,77.24,82462.74,0.21,-2e-05,0.0,0.0033]
[1778070215177,77.24,82462.17,0.21,-2e-05,0.0,0.00328]
[1778070220211,77.24,82455.19,0.21,-2e-05,0.0,0.00331]
[1778070225246,77.24,82459.24,0.21,-2e-05,0.0,0.00329]
[1778070230281,77.24,82461.48,0.21,-2e-05,0.0,0.00328]
[1778070235316,77.24,82464.39,0.21,-2e-05,0.0,0.00327]
[1778070240351,77.24,82454.24,0.21,-2e-05,0.0,0.00332]
[1778070243372,77.24,82441.85,0.21,-2e-05,0.0,0.00337]
[1778070248408,77.24,82427.87,0.21,-2e-05,0.0,0.00344]
[1778070253442,77.24,82436.4,0.21,-2e-05,0.0,0.0034]
[1778070258477,77.24,82445.14,0.21,-2e-05,0.0,0.00336]
[1778070263513,77.24,82438.88,0.21,-2e-05,0.0,0.00339]
[1778070268548,77.24,82440.53,0.21,-2e-05,0.0,0.00338]
[1778070273583,77.24,82441.78,0.21,-2e-05,0.0,0.00335]
[1778070278617,77.24,82444.25,0.21,-2e-05,0.0,0.00334]
[1778070283652,77.24,82434.22,0.21,-2e-05,0.0,0.00338]
[1778070285666,77.24,82421.76,0.21,-2e-05,0.0,0.00344]
[1778070289794,77.24,82401.19,0.21,-2e-05,0.0,0.00354]
[1778070295739,77.24,82396.79,0.21,-2e-05,0.0,0.00356]
[1778070300774,77.24,82397.94,0.21,-2e-05,0.0,0.00355]
[1778070304675,77.24,82390.99,0.21,-2e-05,0.0,0.00359]
[1778070304810,77.24,82389.59,0.21,-2e-05,0.0,0.00359]
[1778070309844,77.24,82390.99,0.21,-2e-05,0.0,0.00359]
[1778070311940,77.24,82393.57,0.21,-2e-05,0.0,0.00357]
[1778070312865,77.24,82394.44,0.21,-2e-05,0.0,0.00357]
[1778070313872,77.24,82412.15,0.21,-2e-05,0.0,0.00348]
[1778070315886,77.24,82424.64,0.21,-2e-05,0.0,0.00343]
[1778070320921,77.24,82427.84,0.21,-2e-05,0.0,0.00341]
[1778070325956,77.24,82436.99,0.21,-2e-05,0.0,0.00337]
[1778070330992,77.24,82436.43,0.21,-2e-05,0.0,0.00337]
[1778070336026,77.24,82435.94,0.21,-2e-05,0.0,0.00335]
[1778070341061,77.24,82436.4,0.21,-2e-05,0.0,0.00335]
[1778070346096,77.24,82436.52,0.21,-2e-05,0.0,0.00335]
[1778070350240,77.24,82424.27,0.21,-2e-05,0.0,0.0034]
[1778070356170,77.24,82421.47,0.21,-2e-05,0.0,0.00342]
[1778070361201,77.24,82422.77,0.21,-2e-05,0.0,0.00341]
[1778070367246,77.24,82422.58,0.21,-2e-05,0.0,0.00341]
[1778070370379,77.24,82406.61,0.21,-2e-05,0.0,0.00348]
[1778070377316,77.24,82410.78,0.21,-2e-05,0.0,0.00347]
[1778070382352,77.24,82412.68,0.21,-2e-05,0.0,0.00346]
[1778070387386,77.24,82412.41,0.21,-2e-05,0.0,0.00346]
[1778070392421,77.24,82410.83,0.21,-2e-05,0.0,0.00344]
[1778070397456,77.24,82412.3,0.21,-2e-05,0.0,0.00343]
[1778070402491,77.24,82409.99,0.21,-2e-05,0.0,0.00344]
[1778070407532,77.24,82407.44,0.21,-2e-05,0.0,0.00345]
[1778070410660,77.24,82420.44,0.21,-2e-05,0.0,0.00339]
[1778070416598,77.24,82420.51,0.21,-2e-05,0.0,0.00339]
[1778070421633,77.24,82420.59,0.21,-2e-05,0.0,0.00339]
[1778070426668,77.24,82420.55,0.21,-2e-05,0.0,0.00339]
[1778070431703,77.24,82425.86,0.21,-2e-05,0.0,0.00337]
[1778070436738,77.24,82423.54,0.21,-2e-05,0.0,0.00338]
[1778070441773,77.24,82424.15,0.21,-2e-05,0.0,0.00338]
[1778070446809,77.24,82423.55,0.21,-2e-05,0.0,0.00338]
[1778070451843,77.24,82415.8,0.21,-2e-05,0.0,0.00339]
[1778070457886,77.24,82415.7,0.21,-2e-05,0.0,0.00339]
[1778070462920,77.24,82407.7,0.21,-2e-05,0.0,0.00343]
[1778070467956,77.24,82403.22,0.21,-2e-05,0.0,0.00345]
[1778070472994,77.24,82392.61,0.21,-2e-05,0.0,0.0035]
[1778070478028,77.24,82389.74,0.21,-2e-05,0.0,0.00351]
[1778070483064,77.24,82378.96,0.21,-2e-05,0.0,0.00356]
[1778070486084,77.24,82366.2,0.21,-2e-05,0.0,0.00363]
[1778070491227,77.24,82365.13,0.21,-2e-05,0.0,0.00363]
[1778070497165,77.24,82369.08,0.21,-2e-05,0.0,0.00361]
[1778070502200,77.24,82370.86,0.21,-2e-05,0.0,0.0036]
[1778070507236,77.24,82367.72,0.21,-2e-05,0.0,0.00362]
[1778070512270,77.24,82367.43,0.21,-2e-05,0.0,0.00359]
[1778070517305,77.24,82367.18,0.21,-2e-05,0.0,0.00359]
[1778070522340,77.24,82367.59,0.21,-2e-05,0.0,0.00359]
[1778070527375,77.24,82368.83,0.21,-2e-05,0.0,0.00359]
[1778070532412,77.24,82368.13,0.21,-2e-05,0.0,0.00359]
[1778070538461,77.24,82369.11,0.21,-2e-05,0.0,0.00358]
[1778070543488,77.24,82365.07,0.21,-2e-05,0.0,0.0036]
[1778070548523,77.24,82366.13,0.21,-2e-05,0.0,0.0036]
[1778070553560,77.24,82368.32,0.21,-2e-05,0.0,0.00359]
[1778070558593,77.24,82369.24,0.21,-2e-05,0.0,0.00358]
[1778070567658,77.24,82369.79,0.21,-2e-05,0.0,0.00358]
[1778070572692,77.24,82368.89,0.21,-2e-05,0.0,0.00356]
[1778070577727,77.24,82361.06,0.21,-2e-05,0.0,0.0036]
[1778070582763,77.24,82362.75,0.21,-2e-05,0.0,0.00359]
[1778070587798,77.24,82367.0,0.21,-2e-05,0.0,0.00357]
[1778070592832,77.24,82373.06,0.21,-2e-05,0.0,0.00354]
[1778070597867,77.24,82373.16,0.21,-2e-05,0.0,0.00354]
[1778070602902,77.24,82374.73,0.21,-2e-05,0.0,0.00353]
[1778070609951,77.24,82374.71,0.21,-2e-05,0.0,0.00353]
[1778070614987,77.24,82373.98,0.21,-2e-05,0.0,0.00353]
[1778070620022,77.24,82367.95,0.21,-2e-05,0.0,0.00356]
[1778070629084,77.24,82366.42,0.21,-2e-05,0.0,0.00357]
[1778070634119,77.24,82366.2,0.21,-2e-05,0.0,0.00354]
[1778070636132,77.24,82350.45,0.21,-2e-05,0.0,0.00362]
[1778070641168,77.24,82357.74,0.21,-2e-05,0.0,0.00359]
[1778070646203,77.24,82365.86,0.21,-2e-05,0.0,0.00355]
[1778070651238,77.24,82363.58,0.21,-2e-05,0.0,0.00356]
[1778070656276,77.24,82354.81,0.21,-2e-05,0.0,0.0036]
[1778070658289,77.24,82342.91,0.21,-2e-05,0.0,0.00366]
[1778070663323,77.24,82338.96,0.21,-2e-05,0.0,0.00368]
[1778070669366,77.24,82338.61,0.21,-2e-05,0.0,0.00368]
[1778070674414,77.24,82340.21,0.21,-2e-05,0.0,0.00367]
[1778070679450,77.24,82347.49,0.21,-2e-05,0.0,0.00364]
[1778070684486,77.24,82348.88,0.21,-2e-05,0.0,0.00363]
[1778070690528,77.24,82348.89,0.21,-2e-05,0.0,0.00363]
[1778070695562,77.24,82346.01,0.21,-2e-05,0.0,0.00362]
[1778070700600,77.24,82345.76,0.21,-2e-05,0.0,0.00362]
[1778070705635,77.24,82341.22,0.21,-2e-05,0.0,0.00364]
[1778070710670,77.24,82345.28,0.21,-2e-05,0.0,0.00362]
[1778070715705,77.24,82337.37,0.21,-2e-05,0.0,0.00366]
[1778070720740,77.24,82347.33,0.21,-2e-05,0.0,0.00361]
[1778070725776,77.24,82349.46,0.21,-2e-05,0.0,0.0036]
[1778070730812,77.24,82350.87,0.21,-2e-05,0.0,0.00359]
[1778070735846,77.24,82349.61,0.21,-2e-05,0.0,0.0036]
[1778070740883,77.24,82347.09,0.21,-2e-05,0.0,0.00361]
[1778070745916,77.24,82349.82,0.21,-2e-05,0.0,0.0036]
[1778070750951,77.24,82350.79,0.21,-2e-05,0.0,0.00359]
[1778070754979,77.24,82359.36,0.21,-2e-05,0.0,0.00352]
[1778070760017,77.24,82369.47,0.21,-2e-05,0.0,0.00348]
[1778070765053,77.24,82372.5,0.21,-2e-05,0.0,0.00346]
[1778070770088,77.24,82370.42,0.21,-2e-05,0.0,0.00347]
[1778070775122,77.24,82368.93,0.21,-2e-05,0.0,0.00348]
[1778070780158,77.24,82378.73,0.21,-2e-05,0.0,0.00343]
[1778070782173,77.24,82390.54,0.21,-2e-05,0.0,0.00338]
[1778070787206,77.24,82390.97,0.21,-2e-05,0.0,0.00338]
[1778070792242,77.24,82389.67,0.21,-2e-05,0.0,0.00338]
[1778070797275,77.24,82382.6,0.21,-2e-05,0.0,0.00341]
[1778070802311,77.24,82381.68,0.21,-2e-05,0.0,0.00342]
[1778070807346,77.24,82376.91,0.21,-2e-05,0.0,0.00344]
[1778070812385,77.24,82375.95,0.21,-2e-05,0.0,0.00342]
[1778070817419,77.24,82374.73,0.21,-2e-05,0.0,0.00343]
[1778070822455,77.24,82378.4,0.21,-2e-05,0.0,0.00341]
[1778070827489,77.24,82370.54,0.21,-2e-05,0.0,0.00344]
[1778070832524,77.24,82374.0,0.21,-2e-05,0.0,0.00343]
[1778070838567,77.24,82375.11,0.21,-2e-05,0.0,0.00342]
[1778070843703,77.24,82379.57,0.21,-2e-05,0.0,0.0034]
[1778070849643,77.24,82374.42,0.21,-2e-05,0.0,0.00343]
[1778070854678,77.24,82374.44,0.21,-2e-05,0.0,0.00343]
[1778070859716,77.24,82369.32,0.21,-2e-05,0.0,0.00345]
[1778070864752,77.24,82369.24,0.21,-2e-05,0.0,0.00345]
[1778070869787,77.24,82373.86,0.21,-2e-05,0.0,0.00343]
[1778070874821,77.24,82373.62,0.21,-2e-05,0.0,0.0034]
[1778070879856,77.24,82381.6,0.21,-2e-05,0.0,0.00337]
[1778070884892,77.24,82383.17,0.21,-2e-05,0.0,0.00336]
[1778070889934,77.24,82394.4,0.21,-2e-05,0.0,0.00331]
[1778070892952,77.24,82407.69,0.21,-2e-05,0.0,0.00325]
[1778070897987,77.24,82409.9,0.21,-2e-05,0.0,0.00324]
[1778070903026,77.24,82408.36,0.21,-2e-05,0.0,0.00325]
[1778070906990,77.24,82406.53,0.21,-2e-05,0.0,0.00326]
[1778070907092,77.24,82405.84,0.21,-2e-05,0.0,0.00326]
[1778070913092,77.24,82403.93,0.21,-2e-05,0.0,0.00327]
[1778070918127,77.24,82390.66,0.21,-2e-05,0.0,0.00333]
[1778070919659,77.24,82391.14,0.21,-2e-05,0.0,0.00332]
[1778070920142,77.24,82391.36,0.21,-2e-05,0.0,0.00332]
[1778070925179,77.24,82399.72,0.21,-2e-05,0.0,0.00329]
[1778070930211,77.24,82398.57,0.21,-2e-05,0.0,0.00329]
[1778070935246,77.24,82400.48,0.21,-2e-05,0.0,0.00326]
[1778070940284,77.24,82395.76,0.21,-2e-05,0.0,0.00328]
[1778070945317,77.24,82395.59,0.21,-2e-05,0.0,0.00328]
[1778070947331,77.24,82380.8,0.21,-2e-05,0.0,0.00335]
[1778070952367,77.24,82387.51,0.21,-2e-05,0.0,0.00332]
[1778070957401,77.24,82386.41,0.21,-2e-05,0.0,0.00332]
[1778070962438,77.24,82393.99,0.21,-2e-05,0.0,0.00329]
[1778070967471,77.24,82392.05,0.21,-2e-05,0.0,0.00329]
[1778070972508,77.24,82381.48,0.21,-2e-05,0.0,0.00334]
[1778070974522,77.24,82365.55,0.21,-2e-05,0.0,0.00342]
[1778070979557,77.24,82367.5,0.21,-2e-05,0.0,0.00341]
[1778070984591,77.24,82368.79,0.21,-2e-05,0.0,0.0034]
[1778070989630,77.24,82369.36,0.21,-2e-05,0.0,0.0034]
[1778070994785,77.24,82369.26,0.21,-2e-05,0.0,0.00337]
[1778071000709,77.24,82365.81,0.21,-2e-05,0.0,0.00339]
[1778071005744,77.24,82358.56,0.21,-2e-05,0.0,0.00342]
[1778071010779,77.24,82367.54,0.21,-2e-05,0.0,0.00338]
[1778071015815,77.24,82371.3,0.21,-2e-05,0.0,0.00336]
[1778071017828,77.24,82384.75,0.21,-2e-05,0.0,0.0033]
[1778071022863,77.24,82385.05,0.21,-2e-05,0.0,0.0033]
[1778071027899,77.24,82383.77,0.21,-2e-05,0.0,0.00331]
[1778071032935,77.24,82371.88,0.21,-2e-05,0.0,0.00336]
[1778071035068,77.24,82357.71,0.21,-2e-05,0.0,0.00343]
[1778071040989,77.24,82344.1,0.21,-2e-05,0.0,0.00349]
[1778071046028,77.24,82335.47,0.21,-2e-05,0.0,0.00353]
[1778071051063,77.24,82336.53,0.21,-2e-05,0.0,0.0035]
[1778071056098,77.24,82342.45,0.21,-2e-05,0.0,0.00347]
[1778071061134,77.24,82345.88,0.21,-2e-05,0.0,0.00346]
[1778071066169,77.24,82348.2,0.21,-2e-05,0.0,0.00344]
[1778071071204,77.24,82349.79,0.21,-2e-05,0.0,0.00344]
[1778071076240,77.24,82350.43,0.21,-2e-05,0.0,0.00343]
[1778071081275,77.24,82351.43,0.21,-2e-05,0.0,0.00343]
[1778071086311,77.24,82348.82,0.21,-2e-05,0.0,0.00344]
[1778071091348,77.24,82354.5,0.21,-2e-05,0.0,0.00342]
[1778071096381,77.24,82357.55,0.21,-2e-05,0.0,0.0034]
[1778071101420,77.24,82349.48,0.21,-2e-05,0.0,0.00344]
[1778071106453,77.24,82344.14,0.21,-2e-05,0.0,0.00346]
[1778071111488,77.24,82343.26,0.21,-2e-05,0.0,0.00344]
[1778071116523,77.24,82344.12,0.21,-2e-05,0.0,0.00344]
[1778071121558,77.24,82345.64,0.21,-2e-05,0.0,0.00343]
[1778071126593,77.24,82345.96,0.21,-2e-05,0.0,0.00343]
[1778071131628,77.24,82344.53,0.21,-2e-05,0.0,0.00344]
[1778071136663,77.24,82340.83,0.21,-2e-05,0.0,0.00345]
[1778071141701,77.24,82319.26,0.21,-2e-05,0.0,0.00356]
[1778071146737,77.24,82325.05,0.21,-2e-05,0.0,0.00353]
[1778071151771,77.24,82324.05,0.21,-2e-05,0.0,0.00353]
[1778071156806,77.24,82324.17,0.21,-2e-05,0.0,0.00353]
[1778071161841,77.24,82323.59,0.21,-2e-05,0.0,0.00353]
[1778071166877,77.24,82327.68,0.21,-2e-05,0.0,0.00352]
[1778071171915,77.24,82326.46,0.21,-2e-05,0.0,0.00349]
[1778071176946,77.24,82336.19,0.21,-2e-05,0.0,0.00345]
[1778071181981,77.24,82339.5,0.21,-2e-05,0.0,0.00343]
[1778071187017,77.24,82339.23,0.21,-2e-05,0.0,0.00343]
[1778071192053,77.24,82333.76,0.21,-2e-05,0.0,0.00346]
[1778071197089,77.24,82336.82,0.21,-2e-05,0.0,0.00345]
[1778071202124,77.24,82332.01,0.21,-2e-05,0.0,0.00347]
[1778071207163,77.24,82326.94,0.21,-2e-05,0.0,0.00349]
[1778071212199,77.24,82325.02,0.21,-2e-05,0.0,0.0035]
[1778071216355,77.24,82305.55,0.21,-2e-05,0.0,0.00359]
[1778071222269,77.24,82312.55,0.21,-2e-05,0.0,0.00356]
[1778071227305,77.24,82314.87,0.21,-2e-05,0.0,0.00355]
[1778071232339,77.24,82311.92,0.21,-2e-05,0.0,0.00354]
[1778071236495,77.24,82325.22,0.21,-2e-05,0.0,0.00347]
[1778071242409,77.24,82325.63,0.21,-2e-05,0.0,0.00347]
[1778071247447,77.24,82328.57,0.21,-2e-05,0.0,0.00346]
[1778071252479,77.24,82323.23,0.21,-2e-05,0.0,0.00348]
[1778071257514,77.24,82322.48,0.21,-2e-05,0.0,0.00349]
[1778071262550,77.24,82317.71,0.21,-2e-05,0.0,0.00351]
[1778071267586,77.24,82315.4,0.21,-2e-05,0.0,0.00352]
[1778071272624,77.24,82315.75,0.21,-2e-05,0.0,0.00352]
[1778071277659,77.24,82310.5,0.21,-2e-05,0.0,0.00354]
[1778071282694,77.24,82310.0,0.21,-2e-05,0.0,0.00355]
[1778071287731,77.24,82305.88,0.21,-2e-05,0.0,0.00357]
[1778071292764,77.24,82307.1,0.21,-2e-05,0.0,0.00353]
[1778071297799,77.24,82303.54,0.21,-2e-05,0.0,0.00355]
[1778071302834,77.24,82300.22,0.21,-2e-05,0.0,0.00357]
[1778071307869,77.24,82293.59,0.21,-2e-05,0.0,0.0036]
[1778071313912,77.24,82294.17,0.21,-2e-05,0.0,0.0036]
[1778071318946,77.24,82296.28,0.21,-2e-05,0.0,0.00359]
[1778071323981,77.24,82296.58,0.21,-2e-05,0.0,0.00358]
[1778071329020,77.24,82295.86,0.21,-2e-05,0.0,0.00359]
[1778071331039,77.24,82308.73,0.21,-2e-05,0.0,0.00353]
[1778071336069,77.24,82311.64,0.21,-2e-05,0.0,0.00351]
[1778071341104,77.24,82316.91,0.21,-2e-05,0.0,0.00349]
[1778071346141,77.24,82314.26,0.21,-2e-05,0.0,0.0035]
[1778071351175,77.24,82315.46,0.21,-2e-05,0.0,0.00347]
[1778071356210,77.24,82316.55,0.21,-2e-05,0.0,0.00346]
[1778071361246,77.24,82322.88,0.21,-2e-05,0.0,0.00343]
[1778071366285,77.24,82327.18,0.21,-2e-05,0.0,0.00341]
[1778071371320,77.24,82330.73,0.21,-2e-05,0.0,0.0034]
[1778071376355,77.24,82326.78,0.21,-2e-05,0.0,0.00341]
[1778071381389,77.24,82319.25,0.21,-2e-05,0.0,0.00345]
[1778071387554,77.24,82319.1,0.21,-2e-05,0.0,0.00345]
[1778071393474,77.24,82317.89,0.21,-2e-05,0.0,0.00346]
[1778071398510,77.24,82318.45,0.21,-2e-05,0.0,0.00345]
[1778071403545,77.24,82312.92,0.21,-2e-05,0.0,0.00348]
[1778071408579,77.24,82309.59,0.21,-2e-05,0.0,0.00349]
[1778071412609,77.24,82315.95,0.21,-2e-05,0.0,0.00344]
[1778071417766,77.24,82316.42,0.21,-2e-05,0.0,0.00344]
[1778071423716,77.24,82314.3,0.21,-2e-05,0.0,0.00345]
[1778071428751,77.24,82309.84,0.21,-2e-05,0.0,0.00347]
[1778071433787,77.24,82305.74,0.21,-2e-05,0.0,0.00349]
[1778071438821,77.24,82302.09,0.21,-2e-05,0.0,0.0035]
[1778071443856,77.24,82303.17,0.21,-2e-05,0.0,0.0035]
[1778071448891,77.24,82301.48,0.21,-2e-05,0.0,0.00351]
[1778071456947,77.24,82302.46,0.21,-2e-05,0.0,0.0035]
[1778071461982,77.24,82308.74,0.21,-2e-05,0.0,0.00347]
[1778071467018,77.24,82310.82,0.21,-2e-05,0.0,0.00346]
[1778071470042,77.24,82323.79,0.21,-2e-05,0.0,0.0034]
[1778071475078,77.24,82328.07,0.21,-2e-05,0.0,0.00336]
[1778071480113,77.24,82328.39,0.21,-2e-05,0.0,0.00335]
[1778071485149,77.24,82328.21,0.21,-2e-05,0.0,0.00336]
[1778071490183,77.24,82327.69,0.21,-2e-05,0.0,0.00336]
[1778071495220,77.24,82327.5,0.21,-2e-05,0.0,0.00336]
[1778071500263,77.24,82336.25,0.21,-2e-05,0.0,0.00332]
[1778071505294,77.24,82346.75,0.21,-2e-05,0.0,0.00327]
[1778071510329,77.24,82339.38,0.21,-2e-05,0.0,0.0033]
[1778071515382,77.24,82339.2,0.21,-2e-05,0.0,0.00331]
[1778071520407,77.24,82328.21,0.21,-2e-05,0.0,0.00336]
[1778071525443,77.24,82325.87,0.21,-2e-05,0.0,0.00337]
[1778071531484,77.24,82325.37,0.21,-2e-05,0.0,0.00334]
[1778071536519,77.24,82324.67,0.21,-2e-05,0.0,0.00335]
[1778071540547,77.24,82312.94,0.21,-2e-05,0.0,0.0034]
[1778071544576,77.24,82301.3,0.21,-2e-05,0.0,0.00345]
[1778071549610,77.24,82304.55,0.21,-2e-05,0.0,0.00344]
[1778071554645,77.24,82306.2,0.21,-2e-05,0.0,0.00343]
[1778071559683,77.24,82312.2,0.21,-2e-05,0.0,0.0034]
[1778071564716,77.24,82311.89,0.21,-2e-05,0.0,0.0034]
[1778071569750,77.24,82309.54,0.21,-2e-05,0.0,0.00342]
[1778071575792,77.24,82305.86,0.21,-2e-05,0.0,0.00343]
[1778071580828,77.24,82303.05,0.21,-2e-05,0.0,0.00345]
[1778071585862,77.24,82303.93,0.21,-2e-05,0.0,0.00344]
[1778071590898,77.24,82298.44,0.21,-2e-05,0.0,0.00347]
[1778071595932,77.24,82300.26,0.21,-2e-05,0.0,0.00343]
[1778071600967,77.24,82304.71,0.21,-2e-05,0.0,0.00341]
[1778071606003,77.24,82314.55,0.21,-2e-05,0.0,0.00337]
[1778071611037,77.24,82313.77,0.21,-2e-05,0.0,0.00337]
[1778071616072,77.24,82313.16,0.21,-2e-05,0.0,0.00337]
[1778071621107,77.24,82320.56,0.21,-2e-05,0.0,0.00334]
[1778071626142,77.24,82322.48,0.21,-2e-05,0.0,0.00333]
[1778071631177,77.24,82319.05,0.21,-2e-05,0.0,0.00335]
[1778071636212,77.24,82316.06,0.21,-2e-05,0.0,0.00336]
[1778071640241,77.24,82327.96,0.21,-2e-05,0.0,0.00331]
[1778071641249,77.24,82343.15,0.21,-2e-05,0.0,0.00324]
[1778071645276,77.24,82357.13,0.21,-2e-05,0.0,0.00318]
[1778071650312,77.24,82365.8,0.21,-2e-05,0.0,0.00314]
[1778071652325,77.24,82377.99,0.21,-2e-05,0.0,0.00306]
[1778071655346,77.24,82390.17,0.21,-2e-05,0.0,0.00301]
[1778071660381,77.24,82397.09,0.21,-2e-05,0.0,0.00298]
[1778071665416,77.24,82388.76,0.21,-2e-05,0.0,0.00302]
[1778071670451,77.24,82387.43,0.21,-2e-05,0.0,0.00302]
[1778071675487,77.24,82386.83,0.21,-2e-05,0.0,0.00303]
[1778071680522,77.24,82391.64,0.21,-2e-05,0.0,0.00301]
[1778071685557,77.24,82391.76,0.21,-2e-05,0.0,0.00301]
[1778071690592,77.24,82389.96,0.21,-2e-05,0.0,0.00301]
[1778071695629,77.24,82388.92,0.21,-2e-05,0.0,0.00302]
[1778071700665,77.24,82388.28,0.21,-2e-05,0.0,0.00302]
[1778071705700,77.24,82388.18,0.21,-2e-05,0.0,0.00302]
[1778071710734,77.24,82388.03,0.21,-2e-05,0.0,0.00302]
[1778071715770,77.24,82379.36,0.21,-2e-05,0.0,0.00303]
[1778071720805,77.24,82381.44,0.21,-2e-05,0.0,0.00302]
[1778071725840,77.24,82380.14,0.21,-2e-05,0.0,0.00303]
[1778071729962,77.24,82368.25,0.21,-2e-05,0.0,0.00308]
[1778071737924,77.24,82365.16,0.21,-2e-05,0.0,0.00309]
[1778071742960,77.24,82368.24,0.21,-2e-05,0.0,0.00308]
[1778071747995,77.24,82367.27,0.21,-2e-05,0.0,0.00308]
[1778071753036,77.24,82363.14,0.21,-2e-05,0.0,0.0031]
[1778071756057,77.24,82350.6,0.21,-2e-05,0.0,0.00316]
[1778071761095,77.24,82349.55,0.21,-2e-05,0.0,0.00316]
[1778071763371,77.24,82350.08,0.21,-2e-05,0.0,0.00316]
[1778071763423,77.24,82350.47,0.21,-2e-05,0.0,0.00316]
[1778071764468,77.24,82350.47,0.21,-2e-05,0.0,0.00316]
[1778071765122,77.24,82350.88,0.21,-2e-05,0.0,0.00315]
[1778071770155,77.24,82350.99,0.21,-2e-05,0.0,0.00315]
[1778071775190,77.24,82350.85,0.21,-2e-05,0.0,0.00313]
[1778071780225,77.24,82349.52,0.21,-2e-05,0.0,0.00314]
[1778071785266,77.24,82369.26,0.21,-2e-05,0.0,0.00305]
[1778071790387,77.24,82375.72,0.21,-2e-05,0.0,0.00302]
[1778071796343,77.24,82377.99,0.21,-2e-05,0.0,0.00302]
[1778071801380,77.24,82381.48,0.21,-2e-05,0.0,0.003]
[1778071806415,77.24,82384.41,0.21,-2e-05,0.0,0.00299]
[1778071811449,77.24,82383.07,0.21,-2e-05,0.0,0.00299]
[1778071816484,77.24,82381.72,0.21,-2e-05,0.0,0.003]
[1778071821521,77.24,82379.42,0.21,-2e-05,0.0,0.00301]
[1778071826560,77.24,82364.17,0.21,-2e-05,0.0,0.00307]
[1778071831594,77.24,82357.42,0.21,-2e-05,0.0,0.00308]
[1778071836632,77.24,82353.78,0.21,-2e-05,0.0,0.00309]
[1778071842671,77.24,82343.68,0.21,-2e-05,0.0,0.00314]
[1778071847706,77.24,82343.43,0.21,-2e-05,0.0,0.00314]
[1778071852742,77.24,82343.37,0.21,-2e-05,0.0,0.00314]
[1778071857775,77.24,82345.62,0.21,-2e-05,0.0,0.00313]
[1778071862812,77.24,82351.37,0.21,-2e-05,0.0,0.0031]
[1778071867847,77.24,82350.28,0.21,-2e-05,0.0,0.00311]
[1778071873889,77.24,82348.29,0.21,-2e-05,0.0,0.00312]
[1778071878924,77.24,82346.91,0.21,-2e-05,0.0,0.00312]
[1778071883959,77.24,82356.5,0.21,-2e-05,0.0,0.00308]
[1778071887988,77.24,82369.77,0.21,-2e-05,0.0,0.00303]
[1778071892022,77.24,82376.3,0.21,-2e-05,0.0,0.00298]
[1778071898064,77.24,82378.93,0.21,-2e-05,0.0,0.00296]
[1778071903098,77.24,82379.6,0.21,-2e-05,0.0,0.00296]
[1778071908133,77.24,82383.13,0.21,-2e-05,0.0,0.00295]
[1778071913168,77.24,82383.86,0.21,-2e-05,0.0,0.00294]
[1778071918203,77.24,82384.61,0.21,-2e-05,0.0,0.00294]
[1778071923238,77.24,82386.48,0.21,-2e-05,0.0,0.00293]
[1778071928274,77.24,82387.15,0.21,-2e-05,0.0,0.00293]
[1778071933310,77.24,82389.7,0.21,-2e-05,0.0,0.00292]
[1778071938344,77.24,82389.85,0.21,-2e-05,0.0,0.00292]
[1778071943378,77.24,82399.51,0.21,-2e-05,0.0,0.00288]
[1778071948413,77.24,82402.81,0.21,-2e-05,0.0,0.00287]
[1778071953451,77.24,82390.41,0.21,-2e-05,0.0,0.0029]
[1778071958484,77.24,82390.39,0.21,-2e-05,0.0,0.0029]
[1778071963519,77.24,82390.86,0.21,-2e-05,0.0,0.00289]
[1778071968554,77.24,82390.57,0.21,-2e-05,0.0,0.00289]
[1778071973613,77.24,82394.25,0.21,-2e-05,0.0,0.00288]
[1778071978648,77.24,82398.73,0.21,-2e-05,0.0,0.00286]
[1778071983682,77.24,82398.72,0.21,-2e-05,0.0,0.00286]
[1778071986141,77.24,82398.5,0.21,-2e-05,0.0,0.00286]
[1778071986703,77.24,82398.08,0.21,-2e-05,0.0,0.00286]
[1778071991738,77.24,82397.55,0.21,-2e-05,0.0,0.00287]
[1778071996774,77.24,82399.55,0.21,-2e-05,0.0,0.00286]
[1778071998574,77.24,82399.55,0.21,-2e-05,0.0,0.00286]
[1778071998588,77.24,82397.08,0.21,-2e-05,0.0,0.00287]
[1778072003824,77.24,82385.65,0.21,-2e-05,0.0,0.00291]
[1778072008857,77.24,82381.56,0.21,-2e-05,0.0,0.00293]
[1778072011878,77.24,82388.33,0.21,-2e-05,0.0,0.00288]
[1778072016913,77.24,82393.53,0.21,-2e-05,0.0,0.00286]
[1778072022019,77.24,82393.31,0.21,-2e-05,0.0,0.00286]
[1778072027993,77.24,82390.68,0.21,-2e-05,0.0,0.00287]
[1778072033028,77.24,82388.61,0.21,-2e-05,0.0,0.00288]
[1778072038063,77.24,82388.11,0.21,-2e-05,0.0,0.00288]
[1778072043098,77.24,82387.23,0.21,-2e-05,0.0,0.00289]
[1778072048133,77.24,82384.66,0.21,-2e-05,0.0,0.0029]
[1778072053169,77.24,82378.99,0.21,-2e-05,0.0,0.00292]
[1778072058204,77.24,82381.17,0.21,-2e-05,0.0,0.00291]
[1778072063238,77.24,82382.41,0.21,-2e-05,0.0,0.0029]
[1778072068275,77.24,82384.76,0.21,-2e-05,0.0,0.0029]
[1778072073308,77.24,82388.5,0.21,-2e-05,0.0,0.00286]
[1778072075336,77.24,82365.84,0.21,-2e-05,0.0,0.00295]
[1778072076349,77.24,82339.05,0.21,-2e-05,0.0,0.00306]
[1778072078362,77.24,82315.61,0.21,-2e-05,0.0,0.00316]
[1778072079363,77.24,82300.41,0.21,-2e-05,0.0,0.00323]
[1778072082443,77.24,82275.74,0.21,-2e-05,0.0,0.00334]
[1778072084401,77.24,82259.92,0.21,-2e-05,0.0,0.00341]
[1778072089438,77.24,82275.02,0.21,-2e-05,0.0,0.00334]
[1778072093468,77.24,82286.8,0.21,-2e-05,0.0,0.00329]
[1778072095479,77.24,82300.45,0.21,-2e-05,0.0,0.00323]
[1778072100514,77.24,82299.55,0.21,-2e-05,0.0,0.00323]
[1778072105549,77.24,82298.28,0.21,-2e-05,0.0,0.00324]
[1778072110584,77.24,82312.18,0.21,-2e-05,0.0,0.00318]
[1778072114620,77.24,82335.45,0.21,-2e-05,0.0,0.00307]
[1778072115627,77.24,82348.35,0.21,-2e-05,0.0,0.00302]
[1778072120660,77.24,82341.91,0.21,-2e-05,0.0,0.00305]
[1778072125696,77.24,82341.53,0.21,-2e-05,0.0,0.00305]
[1778072130731,77.24,82342.23,0.21,-2e-05,0.0,0.00305]
[1778072135767,77.24,82341.25,0.21,-2e-05,0.0,0.00303]
[1778072140801,77.24,82341.32,0.21,-2e-05,0.0,0.00303]
[1778072144865,77.24,82306.33,0.21,-2e-05,0.0,0.00318]
[1778072145885,77.24,82288.37,0.21,-2e-05,0.0,0.00326]
[1778072146876,77.24,82240.36,0.21,-2e-05,0.0,0.00348]
[1778072147878,77.24,82218.77,0.21,-2e-05,0.0,0.00358]
[1778072148921,77.24,82205.66,0.21,-2e-05,0.0,0.00365]
[1778072149229,77.24,82205.66,0.21,-2e-05,0.0,0.00365]
[1778072149800,77.24,82205.66,0.21,-2e-05,0.0,0.00365]
[1778072150910,77.24,82162.5,0.21,-2e-05,0.0,0.00387]
[1778072152925,77.24,82174.79,0.21,-2e-05,0.0,0.0038]
[1778072157967,77.24,82184.33,0.21,-2e-05,0.0,0.00375]
[1778072159980,77.24,82196.95,0.21,-2e-05,0.0,0.00369]
[1778072165015,77.24,82206.05,0.21,-2e-05,0.0,0.00364]
[1778072170053,77.24,82214.11,0.21,-2e-05,0.0,0.0036]
[1778072175087,77.24,82222.39,0.21,-2e-05,0.0,0.00356]
[1778072180123,77.24,82227.04,0.21,-2e-05,0.0,0.00354]
[1778072185165,77.24,82231.98,0.21,-2e-05,0.0,0.00352]
[1778072190202,77.24,82247.09,0.21,-2e-05,0.0,0.00345]
[1778072193359,77.24,82260.19,0.21,-2e-05,0.0,0.00336]
[1778072195234,77.24,82274.19,0.21,-2e-05,0.0,0.00329]
[1778072200270,77.24,82278.59,0.21,-2e-05,0.0,0.00327]
[1778072205306,77.24,82274.98,0.21,-2e-05,0.0,0.00329]
[1778072210341,77.24,82267.29,0.21,-2e-05,0.0,0.00333]
[1778072215375,77.24,82272.57,0.21,-2e-05,0.0,0.0033]
[1778072220410,77.24,82267.61,0.21,-2e-05,0.0,0.00332]
[1778072225446,77.24,82262.3,0.21,-2e-05,0.0,0.00335]
[1778072230480,77.24,82262.96,0.21,-2e-05,0.0,0.00334]
[1778072235515,77.24,82262.42,0.21,-2e-05,0.0,0.00335]
[1778072240550,77.24,82257.89,0.21,-2e-05,0.0,0.00337]
[1778072245585,77.24,82256.69,0.21,-2e-05,0.0,0.00337]
[1778072250620,77.24,82256.92,0.21,-2e-05,0.0,0.00337]
[1778072255662,77.24,82254.04,0.21,-2e-05,0.0,0.00336]
[1778072258687,77.24,82237.97,0.21,-2e-05,0.0,0.00343]
[1778072263853,77.24,82231.98,0.21,-2e-05,0.0,0.00346]
[1778072269764,77.24,82230.79,0.21,-2e-05,0.0,0.00347]
[1778072274798,77.24,82232.18,0.21,-2e-05,0.0,0.00346]
[1778072279838,77.24,82238.64,0.21,-2e-05,0.0,0.00343]
[1778072282865,77.24,82227.06,0.21,-2e-05,0.0,0.00349]
[1778072283995,77.24,82212.77,0.21,-2e-05,0.0,0.00356]
[1778072288913,77.24,82225.68,0.21,-2e-05,0.0,0.00349]
[1778072292935,77.24,82211.16,0.21,-2e-05,0.0,0.00356]
[1778072295955,77.24,82198.34,0.21,-2e-05,0.0,0.00363]
[1778072300991,77.24,82190.85,0.21,-2e-05,0.0,0.00366]
[1778072304137,77.24,82169.79,0.21,-2e-05,0.0,0.00377]
[1778072310055,77.24,82162.62,0.21,-2e-05,0.0,0.00381]
[1778072313080,77.24,82170.88,0.21,-2e-05,0.0,0.00374]
[1778072314206,77.24,82184.27,0.21,-2e-05,0.0,0.00367]
[1778072320129,77.24,82177.65,0.21,-2e-05,0.0,0.0037]
[1778072325164,77.24,82180.22,0.21,-2e-05,0.0,0.00369]
[1778072330204,77.24,82179.82,0.21,-2e-05,0.0,0.00369]
[1778072335234,77.24,82184.61,0.21,-2e-05,0.0,0.00367]
[1778072340269,77.24,82183.6,0.21,-2e-05,0.0,0.00367]
[1778072345309,77.24,82195.1,0.21,-2e-05,0.0,0.00361]
[1778072350342,77.24,82197.93,0.21,-2e-05,0.0,0.0036]
[1778072355377,77.24,82191.86,0.21,-2e-05,0.0,0.00363]
[1778072360412,77.24,82198.56,0.21,-2e-05,0.0,0.0036]
[1778072365447,77.24,82202.41,0.21,-2e-05,0.0,0.00358]
[1778072370482,77.24,82203.6,0.21,-2e-05,0.0,0.00357]
[1778072375517,77.24,82202.59,0.21,-2e-05,0.0,0.00355]
[1778072380554,77.24,82202.76,0.21,-2e-05,0.0,0.00355]
[1778072385587,77.24,82206.91,0.21,-2e-05,0.0,0.00353]
[1778072390622,77.24,82206.31,0.21,-2e-05,0.0,0.00353]
[1778072395658,77.24,82204.81,0.21,-2e-05,0.0,0.00354]
[1778072400696,77.24,82203.8,0.21,-2e-05,0.0,0.00354]
[1778072404840,77.24,82184.21,0.21,-2e-05,0.0,0.00364]
[1778072407743,77.24,82172.47,0.21,-2e-05,0.0,0.0037]
[1778072412779,77.24,82165.13,0.21,-2e-05,0.0,0.00374]
[1778072417818,77.24,82165.13,0.21,-2e-05,0.0,0.00374]
[1778072422860,77.24,82166.79,0.21,-2e-05,0.0,0.00373]
[1778072424994,77.24,82154.92,0.21,-2e-05,0.0,0.00379]
[1778072430905,77.24,82156.81,0.21,-2e-05,0.0,0.00378]
[1778072435954,77.24,82154.56,0.21,-2e-05,0.0,0.00376]
[1778072437966,77.24,82140.21,0.21,-2e-05,0.0,0.00384]
[1778072443004,77.24,82137.66,0.21,-2e-05,0.0,0.00385]
[1778072448042,77.24,82131.11,0.21,-2e-05,0.0,0.00389]
[1778072453079,77.24,82127.95,0.21,-2e-05,0.0,0.0039]
[1778072457114,77.24,82112.2,0.21,-2e-05,0.0,0.00399]
[1778072462146,77.24,82113.76,0.21,-2e-05,0.0,0.00398]
[1778072464164,77.24,82099.77,0.21,-2e-05,0.0,0.00406]
[1778072469200,77.24,82087.15,0.21,-3e-05,0.0,0.00413]
[1778072474235,77.24,82079.98,0.21,-3e-05,0.0,0.00417]
[1778072479269,77.24,82089.95,0.21,-3e-05,0.0,0.00411]
[1778072481284,77.24,82077.34,0.21,-3e-05,0.0,0.00418]
[1778072483300,77.24,82062.36,0.21,-3e-05,0.0,0.00427]
[1778072485458,77.24,82034.79,0.21,-3e-05,0.0,0.00443]
[1778072488336,77.24,82046.47,0.21,-3e-05,0.0,0.00436]
[1778072492363,77.24,82053.15,0.21,-3e-05,0.0,0.00429]
[1778072497398,77.24,82062.62,0.21,-3e-05,0.0,0.00423]
[1778072502433,77.24,82060.44,0.21,-3e-05,0.0,0.00425]
[1778072507468,77.24,82060.78,0.21,-3e-05,0.0,0.00424]
[1778072510491,77.24,82049.27,0.21,-3e-05,0.0,0.00431]
[1778072515526,77.24,82035.78,0.21,-3e-05,0.0,0.00439]
[1778072520561,77.24,82035.44,0.21,-3e-05,0.0,0.00439]
[1778072525745,77.24,82052.63,0.21,-3e-05,0.0,0.00429]
[1778072527610,77.24,82068.36,0.21,-3e-05,0.0,0.0042]
[1778072529627,77.24,82084.05,0.21,-3e-05,0.0,0.00411]
[1778072534660,77.24,82097.5,0.21,-2e-05,0.0,0.00404]
[1778072539694,77.24,82097.71,0.21,-2e-05,0.0,0.00404]
[1778072544730,77.24,82105.37,0.21,-2e-05,0.0,0.00399]
[1778072549779,77.24,82107.53,0.21,-2e-05,0.0,0.00398]
[1778072552791,77.24,82118.2,0.21,-2e-05,0.0,0.00389]
[1778072557826,77.24,82124.07,0.21,-2e-05,0.0,0.00386]
[1778072562861,77.24,82126.82,0.21,-2e-05,0.0,0.00385]
[1778072567897,77.24,82130.53,0.21,-2e-05,0.0,0.00383]
[1778072572931,77.24,82134.91,0.21,-2e-05,0.0,0.00381]
[1778072577966,77.24,82132.24,0.21,-2e-05,0.0,0.00382]
[1778072583001,77.24,82139.46,0.21,-2e-05,0.0,0.00378]
[1778072588043,77.24,82157.4,0.21,-2e-05,0.0,0.00369]
[1778072593078,77.24,82164.41,0.21,-2e-05,0.0,0.00366]
[1778072598112,77.24,82165.23,0.21,-2e-05,0.0,0.00365]
[1778072603146,77.24,82163.12,0.21,-2e-05,0.0,0.00366]
[1778072608183,77.24,82166.8,0.21,-2e-05,0.0,0.00364]
[1778072610198,77.24,82181.76,0.21,-2e-05,0.0,0.00357]
[1778072611205,77.24,82189.39,0.21,-2e-05,0.0,0.00351]
[1778072616407,77.24,82197.17,0.21,-2e-05,0.0,0.00347]
[1778072622281,77.24,82197.61,0.21,-2e-05,0.0,0.00347]
[1778072627318,77.24,82196.47,0.21,-2e-05,0.0,0.00347]
[1778072632356,77.24,82190.39,0.21,-2e-05,0.0,0.0035]
[1778072637390,77.24,82189.93,0.21,-2e-05,0.0,0.0035]
[1778072642426,77.24,82189.64,0.21,-2e-05,0.0,0.0035]
[1778072647462,77.24,82195.79,0.21,-2e-05,0.0,0.00347]
[1778072652497,77.24,82194.38,0.21,-2e-05,0.0,0.00348]
[1778072654511,77.24,82177.51,0.21,-2e-05,0.0,0.00356]
[1778072659546,77.24,82165.4,0.21,-2e-05,0.0,0.00362]
[1778072664581,77.24,82164.67,0.21,-2e-05,0.0,0.00363]
[1778072669618,77.24,82166.48,0.21,-2e-05,0.0,0.00362]
[1778072674654,77.24,82164.37,0.21,-2e-05,0.0,0.0036]
[1778072679701,77.24,82171.65,0.21,-2e-05,0.0,0.00356]
[1778072682711,77.24,82184.46,0.21,-2e-05,0.0,0.0035]
[1778072687747,77.24,82186.33,0.21,-2e-05,0.0,0.00349]
[1778072692674,77.24,82184.6,0.21,-2e-05,0.0,0.0035]
[1778072692690,77.24,82183.71,0.21,-2e-05,0.0,0.00351]
[1778072694225,77.24,82183.71,0.21,-2e-05,0.0,0.00351]
[1778072694292,77.24,82118.1,0.21,-2e-05,0.0,0.00384]
[1778072695811,77.24,82104.68,0.21,-2e-05,0.0,0.00391]
[1778072700862,77.24,82089.24,0.21,-2e-05,0.0,0.00399]
[1778072704889,77.24,82071.71,0.21,-3e-05,0.0,0.00409]
[1778072709924,77.24,82091.4,0.21,-2e-05,0.0,0.00398]
[1778072714959,77.24,82104.17,0.21,-2e-05,0.0,0.00391]
[1778072719998,77.24,82106.33,0.21,-2e-05,0.0,0.0039]
[1778072725033,77.24,82092.09,0.21,-2e-05,0.0,0.00397]
[1778072726041,77.24,82080.42,0.21,-2e-05,0.0,0.00404]
[1778072727186,77.24,82066.36,0.21,-3e-05,0.0,0.00412]
[1778072733092,77.24,82062.77,0.21,-3e-05,0.0,0.00411]
[1778072738126,77.24,82060.57,0.21,-3e-05,0.0,0.00412]
[1778072743161,77.24,82062.9,0.21,-3e-05,0.0,0.0041]
[1778072748198,77.24,82062.46,0.21,-3e-05,0.0,0.00411]
[1778072753237,77.24,82058.78,0.21,-3e-05,0.0,0.00413]
[1778072758269,77.24,82055.95,0.21,-3e-05,0.0,0.00414]
[1778072763313,77.24,82054.31,0.21,-3e-05,0.0,0.00415]
[1778072765318,77.24,82040.37,0.21,-3e-05,0.0,0.00423]
[1778072770354,77.24,82040.05,0.21,-3e-05,0.0,0.00423]
[1778072775389,77.24,82055.29,0.21,-3e-05,0.0,0.00415]
[1778072777544,77.24,82019.1,0.21,-3e-05,0.0,0.00436]
[1778072779424,77.24,82040.79,0.21,-3e-05,0.0,0.00423]
[1778072780430,77.24,82054.85,0.21,-3e-05,0.0,0.00415]
[1778072784459,77.24,82036.74,0.21,-3e-05,0.0,0.00425]
[1778072785465,77.24,82020.17,0.21,-3e-05,0.0,0.00435]
[1778072787617,77.24,82003.44,0.21,-3e-05,0.0,0.00445]
[1778072793531,77.24,81998.64,0.21,-3e-05,0.0,0.00445]
[1778072798567,77.24,82009.77,0.21,-3e-05,0.0,0.00438]
[1778072803605,77.24,82010.04,0.21,-3e-05,0.0,0.00438]
[1778072807761,77.24,82027.38,0.21,-3e-05,0.0,0.00428]
[1778072813680,77.24,82013.14,0.21,-3e-05,0.0,0.00436]
[1778072818716,77.24,82007.84,0.21,-3e-05,0.0,0.00439]
[1778072823750,77.24,82013.79,0.21,-3e-05,0.0,0.00436]
[1778072827903,77.24,82002.22,0.21,-3e-05,0.0,0.00442]
[1778072833828,77.24,81991.84,0.21,-3e-05,0.0,0.00449]
[1778072838864,77.24,81986.58,0.21,-3e-05,0.0,0.00452]
[1778072842897,77.24,81969.99,0.21,-3e-05,0.0,0.00462]
[1778072847934,77.24,81956.33,0.21,-3e-05,0.0,0.00471]
[1778072849945,77.24,81942.38,0.21,-3e-05,0.0,0.0048]
[1778072851958,77.24,81948.26,0.21,-3e-05,0.0,0.00473]
[1778072856999,77.24,81945.81,0.21,-3e-05,0.0,0.00474]
[1778072862036,77.24,81941.45,0.21,-3e-05,0.0,0.00477]
[1778072864058,77.24,81913.0,0.21,-3e-05,0.0,0.00496]
[1778072865060,77.24,81901.61,0.21,-3e-05,0.0,0.00503]
[1778072868208,77.24,81870.86,0.21,-3e-05,0.0,0.00525]
[1778072871110,77.24,81883.49,0.21,-3e-05,0.0,0.00516]
[1778072876146,77.24,81887.17,0.21,-3e-05,0.0,0.00513]
[1778072881182,77.24,81881.6,0.21,-3e-05,0.0,0.00517]
[1778072884205,77.24,81864.85,0.21,-3e-05,0.0,0.00529]
[1778072886237,77.24,81850.38,0.21,-3e-05,0.0,0.00539]
[1778072888365,77.24,81831.44,0.21,-3e-05,0.0,0.00553]
[1778072894282,77.24,81835.1,0.21,-3e-05,0.0,0.00551]
[1778072896300,77.24,81823.35,0.21,-4e-05,0.0,0.00559]
[1778072898436,77.24,81844.73,0.21,-3e-05,0.0,0.00543]
[1778072900327,77.24,81856.63,0.21,-3e-05,0.0,0.00535]
[1778072902348,77.24,81876.18,0.21,-3e-05,0.0,0.00521]
[1778072903375,77.24,81893.35,0.21,-3e-05,0.0,0.00509]
[1778072905374,77.24,81905.73,0.21,-3e-05,0.0,0.00501]
[1778072910582,77.24,81902.04,0.21,-3e-05,0.0,0.00503]
[1778072911497,77.24,81907.76,0.21,-3e-05,0.0,0.00495]
[1778072916533,77.24,81909.88,0.21,-3e-05,0.0,0.00494]
[1778072918547,77.24,81893.97,0.21,-3e-05,0.0,0.00505]
[1778072922585,77.24,81881.69,0.21,-3e-05,0.0,0.00513]
[1778072927617,77.24,81889.57,0.21,-3e-05,0.0,0.00508]
[1778072929644,77.24,81903.45,0.21,-3e-05,0.0,0.00498]
[1778072931658,77.24,81914.91,0.21,-3e-05,0.0,0.00491]
[1778072935692,77.24,81930.66,0.21,-3e-05,0.0,0.0048]
[1778072936745,77.24,81942.8,0.21,-3e-05,0.0,0.00473]
[1778072937705,77.24,81965.13,0.21,-3e-05,0.0,0.00458]
[1778072938713,77.24,81982.98,0.21,-3e-05,0.0,0.00447]
[1778072943748,77.24,81976.68,0.21,-3e-05,0.0,0.00451]
[1778072946769,77.24,81959.05,0.21,-3e-05,0.0,0.00462]
[1778072951802,77.24,81954.55,0.21,-3e-05,0.0,0.00465]
[1778072956837,77.24,81957.08,0.21,-3e-05,0.0,0.00463]
[1778072961873,77.24,81963.29,0.21,-3e-05,0.0,0.0046]
[1778072964896,77.24,81980.38,0.21,-3e-05,0.0,0.00449]
[1778072969930,77.24,81980.08,0.21,-3e-05,0.0,0.00449]
[1778072972950,77.24,81988.66,0.21,-3e-05,0.0,0.00441]
[1778072977986,77.24,81988.92,0.21,-3e-05,0.0,0.0044]
[1778072983021,77.24,81995.03,0.21,-3e-05,0.0,0.00437]
[1778072988062,77.24,81997.28,0.21,-3e-05,0.0,0.00435]
[1778072993097,77.24,81997.65,0.21,-3e-05,0.0,0.00435]
[1778072998136,77.24,82000.98,0.21,-3e-05,0.0,0.00433]
[1778073003170,77.24,81998.97,0.21,-3e-05,0.0,0.00434]
[1778073008208,77.24,82005.45,0.21,-3e-05,0.0,0.00431]
[1778073011227,77.24,82017.04,0.21,-3e-05,0.0,0.00424]
[1778073016263,77.24,82029.39,0.21,-3e-05,0.0,0.00417]
[1778073021297,77.24,82027.81,0.21,-3e-05,0.0,0.00418]
[1778073023311,77.24,82042.5,0.21,-3e-05,0.0,0.00409]
[1778073024320,77.24,82053.98,0.21,-2e-05,0.0,0.00403]
[1778073029355,77.24,82056.76,0.21,-2e-05,0.0,0.00401]
[1778073033381,77.24,82065.21,0.21,-2e-05,0.0,0.00394]
[1778073038420,77.24,82072.17,0.21,-2e-05,0.0,0.0039]
[1778073043451,77.24,82072.32,0.21,-2e-05,0.0,0.0039]
[1778073048486,77.24,82073.15,0.21,-2e-05,0.0,0.0039]
[1778073053522,77.24,82075.1,0.21,-2e-05,0.0,0.00389]
[1778073058557,77.24,82081.5,0.21,-2e-05,0.0,0.00385]
[1778073063592,77.24,82083.62,0.21,-2e-05,0.0,0.00384]
[1778073068632,77.24,82088.39,0.21,-2e-05,0.0,0.00381]
[1778073073663,77.24,82072.5,0.21,-2e-05,0.0,0.0039]
[1778073078704,77.24,82083.25,0.21,-2e-05,0.0,0.00384]
[1778073083736,77.24,82088.8,0.21,-2e-05,0.0,0.00381]
[1778073088771,77.24,82086.95,0.21,-2e-05,0.0,0.00382]
[1778073093813,77.24,82095.16,0.21,-2e-05,0.0,0.00375]
[1778073095822,77.24,82109.35,0.21,-2e-05,0.0,0.00368]
[1778073097836,77.24,82089.61,0.21,-2e-05,0.0,0.00378]
[1778073101868,77.24,82102.95,0.21,-2e-05,0.0,0.00371]
[1778073103881,77.24,82119.99,0.21,-2e-05,0.0,0.00362]
[1778073108915,77.24,82127.42,0.21,-2e-05,0.0,0.00359]
[1778073113952,77.24,82136.62,0.21,-2e-05,0.0,0.00354]
[1778073118987,77.24,82143.38,0.21,-2e-05,0.0,0.00351]
[1778073124023,77.24,82151.01,0.21,-2e-05,0.0,0.00347]
[1778073129062,77.24,82149.87,0.21,-2e-05,0.0,0.00348]
[1778073134104,77.24,82143.09,0.21,-2e-05,0.0,0.00351]
[1778073135102,77.24,82131.09,0.21,-2e-05,0.0,0.00357]
[1778073136116,77.24,82117.64,0.21,-2e-05,0.0,0.00364]
[1778073139130,77.24,82130.25,0.21,-2e-05,0.0,0.00357]
[1778073144165,77.24,82132.37,0.21,-2e-05,0.0,0.00356]
[1778073149201,77.24,82127.8,0.21,-2e-05,0.0,0.00359]
[1778073154235,77.24,82128.33,0.21,-2e-05,0.0,0.00356]
[1778073159270,77.24,82134.56,0.21,-2e-05,0.0,0.00352]
[1778073164309,77.24,82138.13,0.21,-2e-05,0.0,0.00351]
[1778073169342,77.24,82137.93,0.21,-2e-05,0.0,0.00351]
[1778073175385,77.24,82136.66,0.21,-2e-05,0.0,0.00351]
[1778073180475,77.24,82133.49,0.21,-2e-05,0.0,0.00353]
[1778073186461,77.24,82132.87,0.21,-2e-05,0.0,0.00353]
[1778073188475,77.24,82119.4,0.21,-2e-05,0.0,0.0036]
[1778073193511,77.24,82108.36,0.21,-2e-05,0.0,0.00365]
[1778073198545,77.24,82105.43,0.21,-2e-05,0.0,0.00367]
[1778073203580,77.24,82099.59,0.21,-2e-05,0.0,0.0037]
[1778073208616,77.24,82090.15,0.21,-2e-05,0.0,0.00375]
[1778073213651,77.24,82085.32,0.21,-2e-05,0.0,0.00374]
[1778073218684,77.24,82089.93,0.21,-2e-05,0.0,0.00372]
[1778073223722,77.24,82106.34,0.21,-2e-05,0.0,0.00364]
[1778073228756,77.24,82104.65,0.21,-2e-05,0.0,0.00364]
[1778073230827,77.24,82118.33,0.21,-2e-05,0.0,0.00358]
[1778073236811,77.24,82119.94,0.21,-2e-05,0.0,0.00357]
[1778073241856,77.24,82122.27,0.21,-2e-05,0.0,0.00356]
[1778073247903,77.24,82116.1,0.21,-2e-05,0.0,0.00359]
[1778073252938,77.24,82112.27,0.21,-2e-05,0.0,0.00361]
[1778073258980,77.24,82106.59,0.21,-2e-05,0.0,0.00364]
[1778073266029,77.24,82104.04,0.21,-2e-05,0.0,0.00365]
[1778073271065,77.24,82116.81,0.21,-2e-05,0.0,0.00356]
[1778073276099,77.24,82107.78,0.21,-2e-05,0.0,0.0036]
[1778073281141,77.24,82106.29,0.21,-2e-05,0.0,0.00361]
[1778073286176,77.24,82099.91,0.21,-2e-05,0.0,0.00364]
[1778073291294,77.24,82099.91,0.21,-2e-05,0.0,0.00364]
[1778073297254,77.24,82093.06,0.21,-2e-05,0.0,0.00367]
[1778073302290,77.24,82088.82,0.21,-2e-05,0.0,0.0037]
[1778073307323,77.24,82087.32,0.21,-2e-05,0.0,0.0037]
[1778073312359,77.24,82096.54,0.21,-2e-05,0.0,0.00366]
[1778073317393,77.24,82100.26,0.21,-2e-05,0.0,0.00364]
[1778073322428,77.24,82104.64,0.21,-2e-05,0.0,0.00362]
[1778073327463,77.24,82102.8,0.21,-2e-05,0.0,0.00363]
[1778073330484,77.24,82123.62,0.21,-2e-05,0.0,0.00352]
[1778073332498,77.24,82131.69,0.21,-2e-05,0.0,0.00346]
[1778073337533,77.24,82140.09,0.21,-2e-05,0.0,0.00342]
[1778073342567,77.24,82143.24,0.21,-2e-05,0.0,0.0034]
[1778073345594,77.24,82129.52,0.21,-2e-05,0.0,0.00347]
[1778073350629,77.24,82131.07,0.21,-2e-05,0.0,0.00346]
[1778073355665,77.24,82123.07,0.21,-2e-05,0.0,0.0035]
[1778073360699,77.24,82127.15,0.21,-2e-05,0.0,0.00348]
[1778073365737,77.24,82129.29,0.21,-2e-05,0.0,0.00347]
[1778073369764,77.24,82114.06,0.21,-2e-05,0.0,0.00354]
[1778073371863,77.24,82097.54,0.21,-2e-05,0.0,0.00362]
[1778073374800,77.24,82086.01,0.21,-2e-05,0.0,0.00368]
[1778073379836,77.24,82078.91,0.21,-2e-05,0.0,0.00372]
[1778073384869,77.24,82077.6,0.21,-2e-05,0.0,0.00372]
[1778073389907,77.24,82096.33,0.21,-2e-05,0.0,0.00363]
[1778073392008,77.24,82104.53,0.21,-2e-05,0.0,0.00356]
[1778073397961,77.24,82106.44,0.21,-2e-05,0.0,0.00355]
[1778073402995,77.24,82115.24,0.21,-2e-05,0.0,0.00351]
[1778073408030,77.24,82123.83,0.21,-2e-05,0.0,0.00347]
[1778073413065,77.24,82126.69,0.21,-2e-05,0.0,0.00345]
[1778073418101,77.24,82132.8,0.21,-2e-05,0.0,0.00342]
[1778073423136,77.24,82128.32,0.21,-2e-05,0.0,0.00345]
[1778073428172,77.24,82123.69,0.21,-2e-05,0.0,0.00347]
[1778073433208,77.24,82125.25,0.21,-2e-05,0.0,0.00346]
[1778073435221,77.24,82138.04,0.21,-2e-05,0.0,0.0034]
[1778073440255,77.24,82140.98,0.21,-2e-05,0.0,0.00339]
[1778073444283,77.24,82127.95,0.21,-2e-05,0.0,0.00345]
[1778073449318,77.24,82117.1,0.21,-2e-05,0.0,0.0035]
[1778073454354,77.24,82115.44,0.21,-2e-05,0.0,0.00348]
[1778073459391,77.24,82124.0,0.21,-2e-05,0.0,0.00344]
[1778073462501,77.24,82142.99,0.21,-2e-05,0.0,0.00335]
[1778073468457,77.24,82144.89,0.21,-2e-05,0.0,0.00334]
[1778073473490,77.24,82152.45,0.21,-2e-05,0.0,0.00331]
[1778073478525,77.24,82150.49,0.21,-2e-05,0.0,0.00332]
[1778073483563,77.24,82149.11,0.21,-2e-05,0.0,0.00332]
[1778073488596,77.24,82135.2,0.21,-2e-05,0.0,0.00339]
[1778073493631,77.24,82136.48,0.21,-2e-05,0.0,0.00338]
[1778073498667,77.24,82136.76,0.21,-2e-05,0.0,0.00338]
[1778073503705,77.24,82137.16,0.21,-2e-05,0.0,0.00338]
[1778073508740,77.24,82130.07,0.21,-2e-05,0.0,0.00341]
[1778073513775,77.24,82128.33,0.21,-2e-05,0.0,0.00339]
[1778073518810,77.24,82128.98,0.21,-2e-05,0.0,0.00339]
[1778073523844,77.24,82130.05,0.21,-2e-05,0.0,0.00338]
[1778073528881,77.24,82133.8,0.21,-2e-05,0.0,0.00337]
[1778073530896,77.24,82120.79,0.21,-2e-05,0.0,0.00343]
[1778073535930,77.24,82113.8,0.21,-2e-05,0.0,0.00346]
[1778073540965,77.24,82111.04,0.21,-2e-05,0.0,0.00347]
[1778073543070,77.24,82089.26,0.21,-2e-05,0.0,0.00358]
[1778073549025,77.24,82097.35,0.21,-2e-05,0.0,0.00354]
[1778073554060,77.24,82097.44,0.21,-2e-05,0.0,0.00354]
[1778073559095,77.24,82088.05,0.21,-2e-05,0.0,0.00359]
[1778073564129,77.24,82077.72,0.21,-2e-05,0.0,0.00364]
[1778073569165,77.24,82069.25,0.21,-2e-05,0.0,0.00368]
[1778073574199,77.24,82065.1,0.21,-2e-05,0.0,0.00367]
[1778073576221,77.24,82046.33,0.21,-2e-05,0.0,0.00377]
[1778073577348,77.24,82046.33,0.21,-2e-05,0.0,0.00377]
[1778073577540,77.24,82046.33,0.21,-2e-05,0.0,0.00377]
[1778073577637,77.24,82026.24,0.21,-2e-05,0.0,0.00388]
[1778073583356,77.24,82030.08,0.21,-2e-05,0.0,0.00386]
[1778073589311,77.24,82029.18,0.21,-2e-05,0.0,0.00386]
[1778073594346,77.24,82030.11,0.21,-2e-05,0.0,0.00386]
[1778073599382,77.24,82017.42,0.21,-2e-05,0.0,0.00392]
[1778073601398,77.24,82004.51,0.21,-2e-05,0.0,0.00399]
[1778073606440,77.24,82004.28,0.21,-2e-05,0.0,0.00399]
[1778073611490,77.24,81983.04,0.21,-3e-05,0.0,0.00411]
[1778073613571,77.24,81956.7,0.21,-3e-05,0.0,0.00426]
[1778073617526,77.24,81968.89,0.21,-3e-05,0.0,0.00419]
[1778073622559,77.24,81960.24,0.21,-3e-05,0.0,0.00424]
[1778073627631,77.24,81953.13,0.21,-3e-05,0.0,0.00429]
[1778073632630,77.24,81962.46,0.21,-3e-05,0.0,0.0042]
[1778073634644,77.24,81976.68,0.21,-3e-05,0.0,0.00412]
[1778073636663,77.24,81990.34,0.21,-2e-05,0.0,0.00404]
[1778073637667,77.24,82013.15,0.21,-2e-05,0.0,0.00392]
[1778073638674,77.24,82042.21,0.21,-2e-05,0.0,0.00376]
[1778073642705,77.24,82054.58,0.21,-2e-05,0.0,0.0037]
[1778073647745,77.24,82064.51,0.21,-2e-05,0.0,0.00365]
[1778073648751,77.24,82043.43,0.21,-2e-05,0.0,0.00376]
[1778073649758,77.24,82028.41,0.21,-2e-05,0.0,0.00383]
[1778073654947,77.24,82027.39,0.21,-2e-05,0.0,0.00384]
[1778073659983,77.24,82021.76,0.21,-2e-05,0.0,0.00387]
[1778073665027,77.24,82010.83,0.21,-2e-05,0.0,0.00393]
[1778073669047,77.24,81997.13,0.21,-2e-05,0.0,0.004]
[1778073674082,77.24,81996.74,0.21,-2e-05,0.0,0.00401]
[1778073679118,77.24,81999.44,0.21,-2e-05,0.0,0.00399]
[1778073684156,77.24,81999.41,0.21,-2e-05,0.0,0.00399]
[1778073689189,77.24,81999.76,0.21,-2e-05,0.0,0.00399]
[1778073692217,77.24,81982.43,0.21,-3e-05,0.0,0.00405]
[1778073697247,77.24,81976.86,0.21,-3e-05,0.0,0.00408]
[1778073702280,77.24,81976.52,0.21,-3e-05,0.0,0.00409]
[1778073707315,77.24,81985.65,0.21,-2e-05,0.0,0.00404]
[1778073712350,77.24,81989.24,0.21,-2e-05,0.0,0.00402]
[1778073716380,77.24,82026.39,0.21,-2e-05,0.0,0.00382]
[1778073721415,77.24,82028.85,0.21,-2e-05,0.0,0.0038]
[1778073726451,77.24,82024.22,0.21,-2e-05,0.0,0.00383]
[1778073731496,77.24,81998.86,0.21,-2e-05,0.0,0.00396]
[1778073736530,77.24,81998.01,0.21,-2e-05,0.0,0.00397]
[1778073741566,77.24,82004.78,0.21,-2e-05,0.0,0.00393]
[1778073746601,77.24,82003.52,0.21,-2e-05,0.0,0.00394]
[1778073751637,77.24,82007.2,0.21,-2e-05,0.0,0.00389]
[1778073756672,77.24,81999.92,0.21,-2e-05,0.0,0.00393]
[1778073761708,77.24,82004.06,0.21,-2e-05,0.0,0.0039]
[1778073766743,77.24,82009.38,0.21,-2e-05,0.0,0.00388]
[1778073771780,77.24,82015.84,0.21,-2e-05,0.0,0.00384]
[1778073776813,77.24,82022.88,0.21,-2e-05,0.0,0.0038]
[1778073781849,77.24,82028.93,0.21,-2e-05,0.0,0.00377]
[1778073786883,77.24,82021.12,0.21,-2e-05,0.0,0.00381]
[1778073791918,77.24,82021.28,0.21,-2e-05,0.0,0.00381]
[1778073796953,77.24,82023.3,0.21,-2e-05,0.0,0.0038]
[1778073801988,77.24,82021.83,0.21,-2e-05,0.0,0.00381]
[1778073807023,77.24,82019.28,0.21,-2e-05,0.0,0.00382]
[1778073812058,77.24,82017.38,0.21,-2e-05,0.0,0.0038]
[1778073817094,77.24,82014.53,0.21,-2e-05,0.0,0.00382]
[1778073822127,77.24,82014.08,0.21,-2e-05,0.0,0.00382]
[1778073827163,77.24,82000.21,0.21,-2e-05,0.0,0.00389]
[1778073830184,77.24,82013.57,0.21,-2e-05,0.0,0.00382]
[1778073835223,77.24,82013.81,0.21,-2e-05,0.0,0.00382]
[1778073840255,77.24,82019.76,0.21,-2e-05,0.0,0.00379]
[1778073845292,77.24,82023.5,0.21,-2e-05,0.0,0.00377]
[1778073850325,77.24,82024.68,0.21,-2e-05,0.0,0.00376]
[1778073855361,77.24,82025.26,0.21,-2e-05,0.0,0.00376]
[1778073860395,77.24,82025.01,0.21,-2e-05,0.0,0.00376]
[1778073865430,77.24,82012.74,0.21,-2e-05,0.0,0.00383]
[1778073870465,77.24,82002.31,0.21,-2e-05,0.0,0.00388]
[1778073875500,77.24,81988.48,0.21,-2e-05,0.0,0.00393]
[1778073880535,77.24,81986.0,0.21,-2e-05,0.0,0.00394]
[1778073885576,77.24,81984.69,0.21,-2e-05,0.0,0.00395]
[1778073887614,77.24,81970.79,0.21,-2e-05,0.0,0.00402]
[1778073892628,77.24,81970.89,0.21,-2e-05,0.0,0.00402]
[1778073897664,77.24,81970.86,0.21,-2e-05,0.0,0.00402]
[1778073902701,77.24,81974.59,0.21,-2e-05,0.0,0.004]
[1778073904715,77.24,81954.65,0.21,-3e-05,0.0,0.00411]
[1778073907735,77.24,81940.48,0.21,-3e-05,0.0,0.0042]
[1778073912770,77.24,81944.72,0.21,-3e-05,0.0,0.00417]
[1778073917806,77.24,81952.1,0.21,-3e-05,0.0,0.00413]
[1778073922841,77.24,81943.23,0.21,-3e-05,0.0,0.00418]
[1778073927875,77.24,81934.5,0.21,-3e-05,0.0,0.00423]
[1778073932912,77.24,81928.54,0.21,-3e-05,0.0,0.00423]
[1778073937946,77.24,81929.22,0.21,-3e-05,0.0,0.00423]
[1778073942981,77.24,81928.17,0.21,-3e-05,0.0,0.00423]
[1778073948017,77.24,81927.13,0.21,-3e-05,0.0,0.00424]
[1778073950058,77.24,81912.0,0.21,-3e-05,0.0,0.00433]
[1778073951061,77.24,81891.79,0.21,-3e-05,0.0,0.00445]
[1778073956099,77.24,81893.75,0.21,-3e-05,0.0,0.00444]
[1778073961134,77.24,81895.42,0.21,-3e-05,0.0,0.00443]
[1778073966186,77.24,81903.62,0.21,-3e-05,0.0,0.00438]
[1778073967185,77.24,81920.5,0.21,-3e-05,0.0,0.00428]
[1778073969198,77.24,81932.74,0.21,-3e-05,0.0,0.00421]
[1778073974233,77.24,81938.27,0.21,-3e-05,0.0,0.00418]
[1778073979268,77.24,81923.72,0.21,-3e-05,0.0,0.00426]
[1778073983300,77.24,81935.85,0.21,-3e-05,0.0,0.00419]
[1778073985311,77.24,81919.07,0.21,-3e-05,0.0,0.00429]
[1778073988335,77.24,81894.95,0.21,-3e-05,0.0,0.00443]
[1778073991356,77.24,81908.4,0.21,-3e-05,0.0,0.00432]
[1778073994373,77.24,81919.99,0.21,-3e-05,0.0,0.00425]
[1778073996303,77.24,81901.72,0.21,-3e-05,0.0,0.00436]
[1778074001423,77.24,81914.03,0.21,-3e-05,0.0,0.00428]
[1778074006467,77.24,81916.19,0.21,-3e-05,0.0,0.00427]
[1778074010487,77.24,81896.13,0.21,-3e-05,0.0,0.00439]
[1778074015522,77.24,81887.09,0.21,-3e-05,0.0,0.00445]
[1778074020568,77.24,81887.42,0.21,-3e-05,0.0,0.00444]
[1778074025618,77.24,81888.83,0.21,-3e-05,0.0,0.00444]
[1778074030652,77.24,81890.02,0.21,-3e-05,0.0,0.00443]
[1778074035687,77.24,81882.2,0.21,-3e-05,0.0,0.00448]
[1778074040723,77.24,81887.6,0.21,-3e-05,0.0,0.00444]
[1778074045758,77.24,81886.15,0.21,-3e-05,0.0,0.00445]
[1778074050792,77.24,81886.11,0.21,-3e-05,0.0,0.00445]
[1778074055831,77.24,81886.95,0.21,-3e-05,0.0,0.00441]
[1778074060866,77.24,81896.07,0.21,-3e-05,0.0,0.00436]
[1778074065904,77.24,81899.42,0.21,-3e-05,0.0,0.00434]
[1778074070938,77.24,81902.65,0.21,-3e-05,0.0,0.00432]
[1778074071944,77.24,81914.45,0.21,-3e-05,0.0,0.00425]
[1778074076980,77.24,81915.19,0.21,-3e-05,0.0,0.00424]
[1778074082015,77.24,81909.02,0.21,-3e-05,0.0,0.00428]
[1778074086051,77.24,81921.46,0.21,-3e-05,0.0,0.00421]
[1778074091085,77.24,81924.31,0.21,-3e-05,0.0,0.00419]
[1778074094106,77.24,81936.01,0.21,-3e-05,0.0,0.00412]
[1778074099140,77.24,81935.2,0.21,-3e-05,0.0,0.00413]
[1778074104175,77.24,81941.13,0.21,-3e-05,0.0,0.0041]
[1778074109210,77.24,81938.7,0.21,-3e-05,0.0,0.00411]
[1778074114248,77.24,81939.79,0.21,-3e-05,0.0,0.00407]
[1778074119280,77.24,81924.77,0.21,-3e-05,0.0,0.00416]
[1778074124315,77.24,81928.57,0.21,-3e-05,0.0,0.00414]
[1778074128352,77.24,81943.55,0.21,-3e-05,0.0,0.00405]
[1778074131366,77.24,81955.89,0.21,-2e-05,0.0,0.00398]
[1778074136403,77.24,81950.02,0.21,-2e-05,0.0,0.00401]
[1778074141440,77.24,81951.42,0.21,-2e-05,0.0,0.00401]
[1778074146474,77.24,81955.08,0.21,-2e-05,0.0,0.00399]
[1778074151510,77.24,81955.56,0.21,-2e-05,0.0,0.00398]
[1778074156546,77.24,81970.98,0.21,-2e-05,0.0,0.0039]
[1778074161581,77.24,81974.61,0.21,-2e-05,0.0,0.00388]
[1778074167556,77.24,81976.12,0.21,-2e-05,0.0,0.00387]
[1778074172658,77.24,81966.99,0.21,-2e-05,0.0,0.00389]
[1778074177693,77.24,81963.45,0.21,-2e-05,0.0,0.00391]
[1778074182728,77.24,81964.45,0.21,-2e-05,0.0,0.0039]
[1778074187767,77.24,81963.15,0.21,-2e-05,0.0,0.00391]
[1778074192799,77.24,81964.26,0.21,-2e-05,0.0,0.00391]
[1778074195821,77.24,81949.51,0.21,-2e-05,0.0,0.00399]
[1778074200925,77.24,81941.13,0.21,-3e-05,0.0,0.00403]
[1778074201908,77.24,81925.14,0.21,-3e-05,0.0,0.00412]
[1778074202927,77.24,81898.61,0.21,-3e-05,0.0,0.00428]
[1778074204937,77.24,81886.46,0.21,-3e-05,0.0,0.00435]
[1778074205979,77.24,81899.17,0.21,-3e-05,0.0,0.00427]
[1778074210982,77.24,81884.79,0.21,-3e-05,0.0,0.00436]
[1778074216017,77.24,81875.51,0.21,-3e-05,0.0,0.00441]
[1778074221053,77.24,81881.53,0.21,-3e-05,0.0,0.00438]
[1778074222060,77.24,81869.73,0.21,-3e-05,0.0,0.00445]
[1778074227096,77.24,81876.51,0.21,-3e-05,0.0,0.00441]
[1778074232135,77.24,81874.15,0.21,-3e-05,0.0,0.00439]
[1778074234148,77.24,81857.81,0.21,-3e-05,0.0,0.00449]
[1778074239183,77.24,81857.39,0.21,-3e-05,0.0,0.00449]
[1778074244221,77.24,81845.94,0.21,-3e-05,0.0,0.00456]
[1778074249256,77.24,81840.22,0.21,-3e-05,0.0,0.0046]
[1778074252282,77.24,81852.45,0.21,-3e-05,0.0,0.00452]
[1778074255303,77.24,81867.24,0.21,-3e-05,0.0,0.00443]
[1778074256310,77.24,81887.14,0.21,-3e-05,0.0,0.00431]
[1778074261351,77.24,81899.15,0.21,-3e-05,0.0,0.00424]
[1778074262357,77.24,81911.27,0.21,-3e-05,0.0,0.00417]
[1778074267432,77.24,81901.23,0.21,-3e-05,0.0,0.00423]
[1778074268405,77.24,81914.31,0.21,-3e-05,0.0,0.00415]
[1778074273448,77.24,81920.4,0.21,-3e-05,0.0,0.00412]
[1778074275460,77.24,81934.4,0.21,-3e-05,0.0,0.00404]
[1778074277474,77.24,81952.24,0.21,-2e-05,0.0,0.00394]
[1778074282509,77.24,81946.77,0.21,-2e-05,0.0,0.00397]
[1778074286538,77.24,81961.82,0.21,-2e-05,0.0,0.00389]
[1778074288555,77.24,81974.94,0.21,-2e-05,0.0,0.00382]
[1778074291577,77.24,81987.07,0.21,-2e-05,0.0,0.00373]
[1778074295603,77.24,82001.71,0.21,-2e-05,0.0,0.00365]
[1778074296610,77.24,82013.1,0.21,-2e-05,0.0,0.00359]
[1778074301661,77.24,82007.27,0.21,-2e-05,0.0,0.00362]
[1778074304680,77.24,81989.49,0.21,-2e-05,0.0,0.00371]
[1778074309714,77.24,81996.36,0.21,-2e-05,0.0,0.00368]
[1778074314756,77.24,82003.42,0.21,-2e-05,0.0,0.00364]
[1778074318787,77.24,82028.43,0.21,-2e-05,0.0,0.00352]
[1778074322819,77.24,82015.14,0.21,-2e-05,0.0,0.00358]
[1778074326850,77.24,82029.24,0.21,-2e-05,0.0,0.00351]
[1778074331898,77.24,82033.29,0.21,-2e-05,0.0,0.00349]
[1778074336935,77.24,82036.16,0.21,-2e-05,0.0,0.00348]
[1778074339955,77.24,82020.64,0.21,-2e-05,0.0,0.00356]
[1778074343987,77.24,82005.4,0.21,-2e-05,0.0,0.00363]
[1778074349019,77.24,81998.49,0.21,-2e-05,0.0,0.00367]
[1778074351048,77.24,82004.59,0.21,-2e-05,0.0,0.00361]
[1778074353056,77.24,82017.64,0.21,-2e-05,0.0,0.00354]
[1778074358091,77.24,82023.54,0.21,-2e-05,0.0,0.00351]
[1778074363126,77.24,82018.4,0.21,-2e-05,0.0,0.00354]
[1778074365141,77.24,82001.48,0.21,-2e-05,0.0,0.00362]
[1778074370175,77.24,82001.95,0.21,-2e-05,0.0,0.00362]
[1778074375210,77.24,82003.7,0.21,-2e-05,0.0,0.00361]
[1778074380245,77.24,82009.59,0.21,-2e-05,0.0,0.00358]
[1778074385289,77.24,82009.44,0.21,-2e-05,0.0,0.00358]
[1778074387310,77.24,81989.47,0.21,-2e-05,0.0,0.00368]
[1778074392340,77.24,81988.79,0.21,-2e-05,0.0,0.00369]
[1778074397402,77.24,81983.35,0.21,-2e-05,0.0,0.00372]
[1778074400403,77.24,81956.49,0.21,-2e-05,0.0,0.00386]
[1778074405438,77.24,81946.19,0.21,-2e-05,0.0,0.00391]
[1778074407451,77.24,81967.06,0.21,-2e-05,0.0,0.0038]
[1778074408458,77.24,81978.67,0.21,-2e-05,0.0,0.00374]
[1778074409465,77.24,81996.29,0.21,-2e-05,0.0,0.00365]
[1778074414500,77.24,81991.88,0.21,-2e-05,0.0,0.00364]
[1778074417521,77.24,81975.53,0.21,-2e-05,0.0,0.00373]
[1778074419546,77.24,81957.2,0.21,-2e-05,0.0,0.00382]
[1778074420552,77.24,81943.42,0.21,-2e-05,0.0,0.0039]
[1778074425587,77.24,81944.17,0.21,-2e-05,0.0,0.00389]
[1778074430627,77.24,81951.59,0.21,-2e-05,0.0,0.00385]
[1778074435663,77.24,81942.27,0.21,-2e-05,0.0,0.0039]
[1778074440701,77.24,81936.61,0.21,-2e-05,0.0,0.00393]
[1778074441709,77.24,81924.93,0.21,-2e-05,0.0,0.004]
[1778074446744,77.24,81923.47,0.21,-2e-05,0.0,0.00401]
[1778074449766,77.24,81936.71,0.21,-2e-05,0.0,0.00393]
[1778074454800,77.24,81937.0,0.21,-2e-05,0.0,0.00393]
[1778074456815,77.24,81950.5,0.21,-2e-05,0.0,0.00386]
[1778074461850,77.24,81959.86,0.21,-2e-05,0.0,0.00381]
[1778074466885,77.24,81963.51,0.21,-2e-05,0.0,0.00379]
[1778074471924,77.24,81964.52,0.21,-2e-05,0.0,0.00375]
[1778074476956,77.24,81957.57,0.21,-2e-05,0.0,0.00379]
[1778074478969,77.24,81969.46,0.21,-2e-05,0.0,0.00373]
[1778074484015,77.24,81978.95,0.21,-2e-05,0.0,0.00368]
[1778074489048,77.24,81979.78,0.21,-2e-05,0.0,0.00367]
[1778074494082,77.24,81984.81,0.21,-2e-05,0.0,0.00365]
[1778074499125,77.24,81989.21,0.21,-2e-05,0.0,0.00363]
[1778074504154,77.24,81987.27,0.21,-2e-05,0.0,0.00364]
[1778074509189,77.24,81991.42,0.21,-2e-05,0.0,0.00362]
[1778074510209,77.24,81977.43,0.21,-2e-05,0.0,0.00369]
[1778074515231,77.24,81978.78,0.21,-2e-05,0.0,0.00368]
[1778074520269,77.24,81973.79,0.21,-2e-05,0.0,0.00371]
[1778074522280,77.24,81955.82,0.21,-2e-05,0.0,0.0038]
[1778074526314,77.24,81943.2,0.21,-2e-05,0.0,0.00387]
[1778074528327,77.24,81962.37,0.21,-2e-05,0.0,0.00377]
[1778074530341,77.24,81982.69,0.21,-2e-05,0.0,0.00366]
[1778074534370,77.24,81962.2,0.21,-2e-05,0.0,0.00374]
[1778074539405,77.24,81963.39,0.21,-2e-05,0.0,0.00373]
[1778074544439,77.24,81966.39,0.21,-2e-05,0.0,0.00371]
[1778074549475,77.24,81967.34,0.21,-2e-05,0.0,0.00371]
[1778074554510,77.24,81966.32,0.21,-2e-05,0.0,0.00371]
[1778074559545,77.24,81963.21,0.21,-2e-05,0.0,0.00373]
[1778074562584,77.24,81986.88,0.21,-2e-05,0.0,0.00361]
[1778074567618,77.24,81990.87,0.21,-2e-05,0.0,0.00359]
[1778074572652,77.24,81992.64,0.21,-2e-05,0.0,0.00358]
[1778074577691,77.24,81971.81,0.21,-2e-05,0.0,0.00369]
[1778074581718,77.24,81959.94,0.21,-2e-05,0.0,0.00375]
[1778074584739,77.24,81946.34,0.21,-2e-05,0.0,0.00382]
[1778074589774,77.24,81945.19,0.21,-2e-05,0.0,0.00383]
[1778074594809,77.24,81945.91,0.21,-2e-05,0.0,0.00379]
[1778074598838,77.24,81934.47,0.21,-2e-05,0.0,0.00385]
[1778074602868,77.24,81957.7,0.21,-2e-05,0.0,0.00373]
[1778074607904,77.24,81962.02,0.21,-2e-05,0.0,0.00371]
[1778074612940,77.24,81972.51,0.21,-2e-05,0.0,0.00365]
[1778074617976,77.24,81954.78,0.21,-2e-05,0.0,0.00375]
[1778074622003,77.24,81937.43,0.21,-2e-05,0.0,0.00384]
[1778074626034,77.24,81916.21,0.21,-2e-05,0.0,0.00395]
[1778074627040,77.24,81904.45,0.21,-3e-05,0.0,0.00402]
[1778074628048,77.24,81888.73,0.21,-3e-05,0.0,0.00411]
[1778074633086,77.24,81885.19,0.21,-3e-05,0.0,0.00413]
[1778074638122,77.24,81892.89,0.21,-3e-05,0.0,0.00408]
[1778074643159,77.24,81882.32,0.21,-3e-05,0.0,0.00414]
[1778074648193,77.24,81870.91,0.21,-3e-05,0.0,0.00421]
[1778074653232,77.24,81865.2,0.21,-3e-05,0.0,0.00421]
[1778074658264,77.24,81870.12,0.21,-3e-05,0.0,0.00418]
[1778074659270,77.24,81884.26,0.21,-3e-05,0.0,0.0041]
[1778074664306,77.24,81870.97,0.21,-3e-05,0.0,0.00417]
[1778074665338,77.24,81857.96,0.21,-3e-05,0.0,0.00425]
[1778074667329,77.24,81841.5,0.21,-3e-05,0.0,0.00435]
[1778074672364,77.24,81846.84,0.21,-3e-05,0.0,0.00432]
[1778074677400,77.24,81845.32,0.21,-3e-05,0.0,0.00433]
[1778074682435,77.24,81840.0,0.21,-3e-05,0.0,0.00436]
[1778074687498,77.24,81815.14,0.21,-3e-05,0.0,0.00451]
[1778074689550,77.24,81789.08,0.21,-3e-05,0.0,0.00467]
[1778074692546,77.24,81814.71,0.21,-3e-05,0.0,0.00451]
[1778074697584,77.24,81815.57,0.21,-3e-05,0.0,0.00451]
[1778074702617,77.24,81809.99,0.21,-3e-05,0.0,0.00454]
[1778074705648,77.24,81821.44,0.21,-3e-05,0.0,0.00447]
[1778074706645,77.24,81833.01,0.21,-3e-05,0.0,0.0044]
[1778074708660,77.24,81851.51,0.21,-3e-05,0.0,0.00429]
[1778074711680,77.24,81860.5,0.21,-3e-05,0.0,0.0042]
[1778074713695,77.24,81847.98,0.21,-3e-05,0.0,0.00428]
[1778074715709,77.24,81834.25,0.21,-3e-05,0.0,0.00436]
[1778074717724,77.24,81821.32,0.21,-3e-05,0.0,0.00444]
[1778074722759,77.24,81831.79,0.21,-3e-05,0.0,0.00437]
[1778074727794,77.24,81829.47,0.21,-3e-05,0.0,0.00439]
[1778074732831,77.24,81837.53,0.21,-3e-05,0.0,0.00434]
[1778074737866,77.24,81836.83,0.21,-3e-05,0.0,0.00434]
[1778074741893,77.24,81849.49,0.21,-3e-05,0.0,0.00427]
[1778074745922,77.24,81864.65,0.21,-3e-05,0.0,0.00418]
[1778074747939,77.24,81876.31,0.21,-3e-05,0.0,0.00411]
[1778074752973,77.24,81867.12,0.21,-3e-05,0.0,0.00416]
[1778074758011,77.24,81861.84,0.21,-3e-05,0.0,0.00419]
[1778074760037,77.24,81878.04,0.21,-3e-05,0.0,0.0041]
[1778074765060,77.24,81881.35,0.21,-3e-05,0.0,0.00408]
[1778074768124,77.24,81904.29,0.21,-2e-05,0.0,0.00396]
[1778074771132,77.24,81914.16,0.21,-2e-05,0.0,0.00387]
[1778074776158,77.24,81909.39,0.21,-2e-05,0.0,0.0039]
[1778074779174,77.24,81893.36,0.21,-2e-05,0.0,0.00398]
[1778074781187,77.24,81878.66,0.21,-3e-05,0.0,0.00407]
[1778074786222,77.24,81872.72,0.21,-3e-05,0.0,0.0041]
[1778074791258,77.24,81873.43,0.21,-3e-05,0.0,0.0041]
[1778074796294,77.24,81865.0,0.21,-3e-05,0.0,0.00414]
[1778074798307,77.24,81849.71,0.21,-3e-05,0.0,0.00423]
[1778074803343,77.24,81834.85,0.21,-3e-05,0.0,0.00432]
[1778074804351,77.24,81823.29,0.21,-3e-05,0.0,0.00439]
[1778074806364,77.24,81835.8,0.21,-3e-05,0.0,0.00432]
[1778074808391,77.24,81850.47,0.21,-3e-05,0.0,0.00423]
[1778074813417,77.24,81847.08,0.21,-3e-05,0.0,0.00425]
[1778074816440,77.24,81864.7,0.21,-3e-05,0.0,0.00415]
[1778074819464,77.24,81880.27,0.21,-3e-05,0.0,0.00406]
[1778074824498,77.24,81882.45,0.21,-3e-05,0.0,0.00404]
[1778074827519,77.24,81866.84,0.21,-3e-05,0.0,0.00413]
[1778074830548,77.24,81890.36,0.21,-2e-05,0.0,0.004]
[1778074831555,77.24,81905.09,0.21,-2e-05,0.0,0.00389]
[1778074833569,77.24,81918.79,0.21,-2e-05,0.0,0.00382]
[1778074836589,77.24,81906.31,0.21,-2e-05,0.0,0.00388]
[1778074841624,77.24,81904.51,0.21,-2e-05,0.0,0.00389]
[1778074842632,77.24,81892.83,0.21,-2e-05,0.0,0.00396]
[1778074843640,77.24,81879.99,0.21,-3e-05,0.0,0.00403]
[1778074847666,77.24,81868.45,0.21,-3e-05,0.0,0.00409]
[1778074852702,77.24,81866.09,0.21,-3e-05,0.0,0.00411]
[1778074857736,77.24,81863.85,0.21,-3e-05,0.0,0.00412]
[1778074862789,77.24,81863.66,0.21,-3e-05,0.0,0.00412]
[1778074865799,77.24,81889.74,0.21,-2e-05,0.0,0.00397]
[1778074868821,77.24,81905.3,0.21,-2e-05,0.0,0.00389]
[1778074873857,77.24,81896.73,0.21,-2e-05,0.0,0.00393]
[1778074878893,77.24,81894.0,0.21,-2e-05,0.0,0.00395]
[1778074883930,77.24,81890.44,0.21,-2e-05,0.0,0.00397]
[1778074887957,77.24,81879.11,0.21,-3e-05,0.0,0.00403]
[1778074889971,77.24,81866.82,0.21,-3e-05,0.0,0.0041]
[1778074891986,77.24,81874.58,0.21,-3e-05,0.0,0.00403]
[1778074897021,77.24,81876.47,0.21,-3e-05,0.0,0.00401]
[1778074902056,77.24,81865.94,0.21,-3e-05,0.0,0.00407]
[1778074906086,77.24,81851.44,0.21,-3e-05,0.0,0.00416]
[1778074911121,77.24,81847.79,0.21,-3e-05,0.0,0.00418]
[1778074916156,77.24,81846.75,0.21,-3e-05,0.0,0.00418]
[1778074919185,77.24,81858.98,0.21,-3e-05,0.0,0.00411]
[1778074921196,77.24,81873.99,0.21,-3e-05,0.0,0.00403]
[1778074924216,77.24,81860.92,0.21,-3e-05,0.0,0.0041]
[1778074929274,77.24,81852.34,0.21,-3e-05,0.0,0.00415]
[1778074930285,77.24,81840.58,0.21,-3e-05,0.0,0.00422]
[1778074931283,77.24,81829.06,0.21,-3e-05,0.0,0.00429]
[1778074936319,77.24,81830.37,0.21,-3e-05,0.0,0.00428]
[1778074938332,77.24,81842.82,0.21,-3e-05,0.0,0.00421]
[1778074943367,77.24,81850.33,0.21,-3e-05,0.0,0.00416]
[1778074948402,77.24,81863.25,0.21,-3e-05,0.0,0.00409]
[1778074953437,77.24,81855.76,0.21,-3e-05,0.0,0.0041]
[1778074958476,77.24,81859.26,0.21,-3e-05,0.0,0.00408]
[1778074963517,77.24,81860.78,0.21,-3e-05,0.0,0.00407]
[1778074968546,77.24,81853.01,0.21,-3e-05,0.0,0.00412]
[1778074973580,77.24,81853.41,0.21,-3e-05,0.0,0.00411]
[1778074978616,77.24,81862.19,0.21,-3e-05,0.0,0.00406]
[1778074981638,77.24,81848.99,0.21,-3e-05,0.0,0.00414]
[1778074982644,77.24,81836.89,0.21,-3e-05,0.0,0.00421]
[1778074987680,77.24,81834.65,0.21,-3e-05,0.0,0.00422]
[1778074992719,77.24,81828.46,0.21,-3e-05,0.0,0.00426]
[1778074997775,77.24,81836.61,0.21,-3e-05,0.0,0.00421]
[1778074999767,77.24,81850.13,0.21,-3e-05,0.0,0.00413]
[1778075004806,77.24,81858.09,0.21,-3e-05,0.0,0.00409]
[1778075009838,77.24,81860.54,0.21,-3e-05,0.0,0.00407]
[1778075014872,77.24,81857.96,0.21,-3e-05,0.0,0.00406]
[1778075019907,77.24,81857.07,0.21,-3e-05,0.0,0.00406]
[1778075023941,77.24,81874.94,0.21,-2e-05,0.0,0.00396]
[1778075025953,77.24,81895.61,0.21,-2e-05,0.0,0.00385]
[1778075030992,77.24,81902.04,0.21,-2e-05,0.0,0.00381]
[1778075036027,77.24,81900.49,0.21,-2e-05,0.0,0.00382]
[1778075041062,77.24,81898.62,0.21,-2e-05,0.0,0.00383]
[1778075046099,77.24,81887.15,0.21,-2e-05,0.0,0.00389]
[1778075051133,77.24,81893.88,0.21,-2e-05,0.0,0.00386]
[1778075056172,77.24,81890.56,0.21,-2e-05,0.0,0.00388]
[1778075060212,77.24,81869.46,0.21,-2e-05,0.0,0.00399]
[1778075065247,77.24,81864.41,0.21,-3e-05,0.0,0.00402]
[1778075069275,77.24,81876.22,0.21,-2e-05,0.0,0.00395]
[1778075071289,77.24,81884.63,0.21,-2e-05,0.0,0.00388]
[1778075076324,77.24,81893.08,0.21,-2e-05,0.0,0.00383]
[1778075082367,77.24,81898.81,0.21,-2e-05,0.0,0.0038]
[1778075087401,77.24,81889.07,0.21,-2e-05,0.0,0.00385]
[1778075092437,77.24,81890.47,0.21,-2e-05,0.0,0.00385]
[1778075097471,77.24,81889.4,0.21,-2e-05,0.0,0.00385]
[1778075102508,77.24,81895.1,0.21,-2e-05,0.0,0.00382]
[1778075107547,77.24,81885.31,0.21,-2e-05,0.0,0.00387]
[1778075112582,77.24,81883.1,0.21,-2e-05,0.0,0.00388]
[1778075117619,77.24,81888.88,0.21,-2e-05,0.0,0.00385]
[1778075122653,77.24,81885.98,0.21,-2e-05,0.0,0.00387]
[1778075127690,77.24,81878.3,0.21,-2e-05,0.0,0.00391]
[1778075129702,77.24,81864.12,0.21,-2e-05,0.0,0.00399]
[1778075134741,77.24,81854.59,0.21,-3e-05,0.0,0.00401]
[1778075136751,77.24,81838.55,0.21,-3e-05,0.0,0.0041]
[1778075138765,77.24,81826.18,0.21,-3e-05,0.0,0.00417]
[1778075141790,77.24,81813.36,0.21,-3e-05,0.0,0.00425]
[1778075142796,77.24,81801.95,0.21,-3e-05,0.0,0.00432]
[1778075147831,77.24,81798.55,0.21,-3e-05,0.0,0.00434]
[1778075152868,77.24,81805.91,0.21,-3e-05,0.0,0.00429]
[1778075157905,77.24,81807.84,0.21,-3e-05,0.0,0.00428]
[1778075160931,77.24,81790.83,0.21,-3e-05,0.0,0.00438]
[1778075165962,77.24,81770.74,0.21,-3e-05,0.0,0.00451]
[1778075166970,77.24,81755.34,0.21,-3e-05,0.0,0.0046]
[1778075169007,77.24,81739.61,0.21,-3e-05,0.0,0.0047]
[1778075174045,77.24,81731.05,0.21,-3e-05,0.0,0.00476]
[1778075176062,77.24,81717.52,0.21,-3e-05,0.0,0.00485]
[1778075180091,77.24,81735.6,0.21,-3e-05,0.0,0.00473]
[1778075185128,77.24,81735.22,0.21,-3e-05,0.0,0.00473]
[1778075188152,77.24,81747.42,0.21,-3e-05,0.0,0.00465]
[1778075191170,77.24,81752.92,0.21,-3e-05,0.0,0.00458]
[1778075196204,77.24,81749.09,0.21,-3e-05,0.0,0.00461]
[1778075201238,77.24,81730.58,0.21,-3e-05,0.0,0.00473]
[1778075206273,77.24,81724.54,0.21,-3e-05,0.0,0.00477]
[1778075210301,77.24,81710.44,0.21,-3e-05,0.0,0.00486]
[1778075214346,77.24,81696.29,0.21,-3e-05,0.0,0.00496]
[1778075217365,77.24,81684.27,0.21,-3e-05,0.0,0.00504]
[1778075222397,77.24,81680.15,0.21,-3e-05,0.0,0.00507]
[1778075227466,77.24,81674.12,0.21,-3e-05,0.0,0.00511]
[1778075228442,77.24,81656.26,0.21,-3e-05,0.0,0.00524]
[1778075229451,77.24,81631.17,0.21,-3e-05,0.0,0.00542]
[1778075234484,77.24,81615.75,0.21,-4e-05,0.0,0.00554]
[1778075238514,77.24,81595.93,0.21,-4e-05,0.0,0.00569]
[1778075240528,77.24,81612.87,0.21,-4e-05,0.0,0.00556]
[1778075241534,77.24,81629.98,0.21,-3e-05,0.0,0.00543]
[1778075242541,77.24,81647.65,0.21,-3e-05,0.0,0.0053]
[1778075244559,77.24,81660.61,0.21,-3e-05,0.0,0.0052]
[1778075247580,77.24,81636.51,0.21,-3e-05,0.0,0.00538]
[1778075248588,77.24,81623.34,0.21,-4e-05,0.0,0.00548]
[1778075252620,77.24,81595.89,0.21,-4e-05,0.0,0.00564]
[1778075256649,77.24,81609.46,0.21,-4e-05,0.0,0.00554]
[1778075259671,77.24,81620.6,0.21,-3e-05,0.0,0.00546]
[1778075262691,77.24,81641.61,0.21,-3e-05,0.0,0.0053]
[1778075267726,77.24,81622.56,0.21,-3e-05,0.0,0.00544]
[1778075272762,77.24,81640.03,0.21,-3e-05,0.0,0.00531]
[1778075277797,77.24,81650.85,0.21,-3e-05,0.0,0.00523]
[1778075282834,77.24,81682.71,0.21,-3e-05,0.0,0.00501]
[1778075283842,77.24,81696.7,0.21,-3e-05,0.0,0.00491]
[1778075285892,77.24,81678.15,0.21,-3e-05,0.0,0.00504]
[1778075290896,77.24,81671.76,0.21,-3e-05,0.0,0.00509]
[1778075292911,77.24,81689.74,0.21,-3e-05,0.0,0.00496]
[1778075294926,77.24,81710.04,0.21,-3e-05,0.0,0.00482]
[1778075295975,77.24,81694.37,0.21,-3e-05,0.0,0.00493]
[1778075298955,77.24,81682.8,0.21,-3e-05,0.0,0.00501]
[1778075303990,77.24,81686.15,0.21,-3e-05,0.0,0.00499]
[1778075307019,77.24,81700.64,0.21,-3e-05,0.0,0.00489]
[1778075311048,77.24,81710.29,0.21,-3e-05,0.0,0.00479]
[1778075316082,77.24,81700.01,0.21,-3e-05,0.0,0.00485]
[1778075321119,77.24,81709.32,0.21,-3e-05,0.0,0.00479]
[1778075326155,77.24,81718.82,0.21,-3e-05,0.0,0.00473]
[1778075328170,77.24,81734.98,0.21,-3e-05,0.0,0.00463]
[1778075333206,77.24,81735.87,0.21,-3e-05,0.0,0.00462]
[1778075336228,77.24,81720.73,0.21,-3e-05,0.0,0.00472]
[1778075339248,77.24,81732.52,0.21,-3e-05,0.0,0.00464]
[1778075344285,77.24,81722.44,0.21,-3e-05,0.0,0.00471]
[1778075349320,77.24,81731.87,0.21,-3e-05,0.0,0.00465]
[1778075354355,77.24,81738.02,0.21,-3e-05,0.0,0.00461]
[1778075359387,77.24,81742.64,0.21,-3e-05,0.0,0.00458]
[1778075360397,77.24,81754.18,0.21,-3e-05,0.0,0.0045]
[1778075365441,77.24,81745.04,0.21,-3e-05,0.0,0.00456]
[1778075368462,77.24,81731.4,0.21,-3e-05,0.0,0.00465]
[1778075373497,77.24,81738.71,0.21,-3e-05,0.0,0.00457]
[1778075378533,77.24,81748.89,0.21,-3e-05,0.0,0.0045]
[1778075383567,77.24,81742.4,0.21,-3e-05,0.0,0.00454]
[1778075388606,77.24,81725.92,0.21,-3e-05,0.0,0.00465]
[1778075392637,77.24,81712.65,0.21,-3e-05,0.0,0.00473]
[1778075397668,77.24,81719.54,0.21,-3e-05,0.0,0.00469]
[1778075402706,77.24,81713.63,0.21,-3e-05,0.0,0.00473]
[1778075406748,77.24,81685.34,0.21,-3e-05,0.0,0.00492]
[1778075407754,77.24,81660.05,0.21,-3e-05,0.0,0.00509]
[1778075409779,77.24,81644.57,0.21,-3e-05,0.0,0.0052]
[1778075414814,77.24,81639.77,0.21,-3e-05,0.0,0.00523]
[1778075419856,77.24,81651.53,0.21,-3e-05,0.0,0.00515]
[1778075424891,77.24,81660.56,0.21,-3e-05,0.0,0.00509]
[1778075429927,77.24,81672.04,0.21,-3e-05,0.0,0.00501]
[1778075433955,77.24,81678.99,0.21,-3e-05,0.0,0.00492]
[1778075437021,77.24,81702.01,0.21,-3e-05,0.0,0.00477]
[1778075443021,77.24,81710.69,0.21,-3e-05,0.0,0.00471]
[1778075448054,77.24,81715.43,0.21,-3e-05,0.0,0.00468]
[1778075451610,77.24,81716.16,0.21,-3e-05,0.0,0.00467]
[1778075452063,77.24,81716.16,0.21,-3e-05,0.0,0.00467]
[1778075452117,77.24,81664.24,0.21,-3e-05,0.0,0.00502]
[1778075454114,77.24,81637.74,0.21,-3e-05,0.0,0.00521]
[1778075459163,77.24,81644.55,0.21,-3e-05,0.0,0.00516]
[1778075462170,77.24,81620.47,0.21,-3e-05,0.0,0.00533]
[1778075463178,77.24,81608.68,0.21,-3e-05,0.0,0.00542]
[1778075466199,77.24,81625.41,0.21,-3e-05,0.0,0.0053]
[1778075468213,77.24,81643.15,0.21,-3e-05,0.0,0.00517]
[1778075473248,77.24,81638.8,0.21,-3e-05,0.0,0.0052]
[1778075478283,77.24,81640.74,0.21,-3e-05,0.0,0.00519]
[1778075480298,77.24,81651.88,0.21,-3e-05,0.0,0.00511]
[1778075483319,77.24,81669.15,0.21,-3e-05,0.0,0.00499]
[1778075485332,77.24,81689.33,0.21,-3e-05,0.0,0.00485]
[1778075487349,77.24,81675.07,0.21,-3e-05,0.0,0.00495]
[1778075491376,77.24,81680.79,0.21,-3e-05,0.0,0.00487]
[1778075496415,77.24,81683.35,0.21,-3e-05,0.0,0.00485]
[1778075501445,77.24,81677.64,0.21,-3e-05,0.0,0.00489]
[1778075504471,77.24,81658.63,0.21,-3e-05,0.0,0.00502]
[1778075506481,77.24,81644.61,0.21,-3e-05,0.0,0.00512]
[1778075511516,77.24,81634.82,0.21,-3e-05,0.0,0.00519]
[1778075514538,77.24,81648.24,0.21,-3e-05,0.0,0.00509]
[1778075519572,77.24,81658.93,0.21,-3e-05,0.0,0.00502]
[1778075521585,77.24,81671.38,0.21,-3e-05,0.0,0.00493]
[1778075524607,77.24,81683.55,0.21,-3e-05,0.0,0.00485]
[1778075526620,77.24,81706.27,0.21,-3e-05,0.0,0.0047]
[1778075531658,77.24,81713.15,0.21,-3e-05,0.0,0.00466]
[1778075536691,77.24,81713.82,0.21,-3e-05,0.0,0.00465]
[1778075540718,77.24,81727.78,0.21,-3e-05,0.0,0.00456]
[1778075545754,77.24,81714.42,0.21,-3e-05,0.0,0.00465]
[1778075549783,77.24,81700.38,0.21,-3e-05,0.0,0.00474]
[1778075554817,77.24,81696.66,0.21,-3e-05,0.0,0.00473]
[1778075559852,77.24,81689.82,0.21,-3e-05,0.0,0.00477]
[1778075564891,77.24,81671.82,0.21,-3e-05,0.0,0.00489]
[1778075567913,77.24,81658.64,0.21,-3e-05,0.0,0.00498]
[1778075569927,77.24,81647.08,0.21,-3e-05,0.0,0.00506]
[1778075574961,77.24,81647.58,0.21,-3e-05,0.0,0.00506]
[1778075579996,77.24,81639.3,0.21,-3e-05,0.0,0.00512]
[1778075585034,77.24,81640.5,0.21,-3e-05,0.0,0.00511]
[1778075590070,77.24,81633.63,0.21,-3e-05,0.0,0.00516]
[1778075595103,77.24,81631.58,0.21,-3e-05,0.0,0.00517]
[1778075600137,77.24,81628.27,0.21,-3e-05,0.0,0.0052]
[1778075605174,77.24,81628.64,0.21,-3e-05,0.0,0.00519]
[1778075610210,77.24,81636.53,0.21,-3e-05,0.0,0.00514]
[1778075614237,77.24,81618.31,0.21,-3e-05,0.0,0.00523]
[1778075618323,77.24,81629.61,0.21,-3e-05,0.0,0.00515]
[1778075624308,77.24,81637.65,0.21,-3e-05,0.0,0.00509]
[1778075628394,77.24,81655.71,0.21,-3e-05,0.0,0.00496]
[1778075634378,77.24,81646.92,0.21,-3e-05,0.0,0.00503]
[1778075639413,77.24,81643.1,0.21,-3e-05,0.0,0.00505]
[1778075643442,77.24,81658.84,0.21,-3e-05,0.0,0.00494]
[1778075644449,77.24,81674.59,0.21,-3e-05,0.0,0.00484]
[1778075648543,77.24,81699.53,0.21,-3e-05,0.0,0.00467]
[1778075654519,77.24,81694.21,0.21,-3e-05,0.0,0.00471]
[1778075659559,77.24,81696.96,0.21,-3e-05,0.0,0.00469]
[1778075664628,77.24,81694.46,0.21,-3e-05,0.0,0.00471]
[1778075669654,77.24,81697.14,0.21,-3e-05,0.0,0.00469]
[1778075674688,77.24,81694.79,0.21,-3e-05,0.0,0.00467]
[1778075679724,77.24,81686.29,0.21,-3e-05,0.0,0.00472]
[1778075682756,77.24,81698.69,0.21,-3e-05,0.0,0.00464]
[1778075685767,77.24,81713.49,0.21,-3e-05,0.0,0.00455]
[1778075689795,77.24,81728.16,0.21,-3e-05,0.0,0.00445]
[1778075694830,77.24,81729.83,0.21,-3e-05,0.0,0.00444]
[1778075699863,77.24,81728.16,0.21,-3e-05,0.0,0.00445]
[1778075703892,77.24,81716.34,0.21,-3e-05,0.0,0.00453]
[1778075708927,77.24,81728.2,0.21,-3e-05,0.0,0.00445]
[1778075710944,77.24,81745.39,0.21,-3e-05,0.0,0.00435]
[1778075712957,77.24,81759.76,0.21,-3e-05,0.0,0.00426]
[1778075716985,77.24,81778.48,0.21,-3e-05,0.0,0.00415]
[1778075719004,77.24,81767.09,0.21,-3e-05,0.0,0.00422]
[1778075724035,77.24,81771.59,0.21,-3e-05,0.0,0.00419]
[1778075726049,77.24,81760.18,0.21,-3e-05,0.0,0.00426]
[1778075730079,77.24,81739.22,0.21,-3e-05,0.0,0.00439]
[1778075735114,77.24,81726.26,0.21,-3e-05,0.0,0.00443]
[1778075740148,77.24,81725.88,0.21,-3e-05,0.0,0.00443]
[1778075743169,77.24,81740.87,0.21,-3e-05,0.0,0.00434]
[1778075748207,77.24,81745.82,0.21,-3e-05,0.0,0.00431]
[1778075753240,77.24,81739.38,0.21,-3e-05,0.0,0.00435]
[1778075757268,77.24,81727.73,0.21,-3e-05,0.0,0.00442]
[1778075762305,77.24,81713.42,0.21,-3e-05,0.0,0.00451]
[1778075763312,77.24,81698.06,0.21,-3e-05,0.0,0.00461]
[1778075768349,77.24,81695.66,0.21,-3e-05,0.0,0.00462]
[1778075773383,77.24,81698.68,0.21,-3e-05,0.0,0.00461]
[1778075778418,77.24,81679.3,0.21,-3e-05,0.0,0.00473]
[1778075779481,77.24,81664.5,0.21,-3e-05,0.0,0.00483]
[1778075782451,77.24,81653.1,0.21,-3e-05,0.0,0.00491]
[1778075787482,77.24,81655.75,0.21,-3e-05,0.0,0.00489]
[1778075791509,77.24,81665.67,0.21,-3e-05,0.0,0.00478]
[1778075794531,77.24,81676.99,0.21,-3e-05,0.0,0.00471]
[1778075799622,77.24,81678.52,0.21,-3e-05,0.0,0.0047]
[1778075805608,77.24,81688.2,0.21,-3e-05,0.0,0.00464]
[1778075810643,77.24,81694.49,0.21,-3e-05,0.0,0.0046]
[1778075815679,77.24,81694.48,0.21,-3e-05,0.0,0.0046]
[1778075820715,77.24,81691.5,0.21,-3e-05,0.0,0.00461]
[1778075825749,77.24,81691.53,0.21,-3e-05,0.0,0.00461]
[1778075830795,77.24,81694.62,0.21,-3e-05,0.0,0.00459]
[1778075833805,77.24,81708.99,0.21,-3e-05,0.0,0.0045]
[1778075835818,77.24,81720.9,0.21,-3e-05,0.0,0.00443]
[1778075840856,77.24,81723.48,0.21,-3e-05,0.0,0.00441]
[1778075845891,77.24,81723.74,0.21,-3e-05,0.0,0.00441]
[1778075850927,77.24,81720.67,0.21,-3e-05,0.0,0.00443]
[1778075855962,77.24,81721.2,0.21,-3e-05,0.0,0.00439]
[1778075860996,77.24,81714.27,0.21,-3e-05,0.0,0.00444]
[1778075866031,77.24,81718.44,0.21,-3e-05,0.0,0.00441]
[1778075871066,77.24,81719.53,0.21,-3e-05,0.0,0.0044]
[1778075876101,77.24,81721.81,0.21,-3e-05,0.0,0.00439]
[1778075881136,77.24,81717.31,0.21,-3e-05,0.0,0.00442]
[1778075886171,77.24,81724.8,0.21,-3e-05,0.0,0.00437]
[1778075891208,77.24,81722.96,0.21,-3e-05,0.0,0.00438]
[1778075896243,77.24,81721.86,0.21,-3e-05,0.0,0.00439]
[1778075901278,77.24,81721.91,0.21,-3e-05,0.0,0.00439]
[1778075906313,77.24,81718.31,0.21,-3e-05,0.0,0.00441]
[1778075911351,77.24,81717.81,0.21,-3e-05,0.0,0.00438]
[1778075916388,77.24,81709.18,0.21,-3e-05,0.0,0.00443]
[1778075921424,77.24,81708.83,0.21,-3e-05,0.0,0.00443]
[1778075926459,77.24,81712.34,0.21,-3e-05,0.0,0.00441]
[1778075931494,77.24,81720.04,0.21,-3e-05,0.0,0.00437]
[1778075936529,77.24,81722.12,0.21,-3e-05,0.0,0.00435]
[1778075941564,77.24,81722.36,0.21,-3e-05,0.0,0.00435]
[1778075946598,77.24,81722.95,0.21,-3e-05,0.0,0.00435]
[1778075951633,77.24,81727.23,0.21,-3e-05,0.0,0.00432]
[1778075953647,77.24,81714.45,0.21,-3e-05,0.0,0.0044]
[1778075958686,77.24,81718.51,0.21,-3e-05,0.0,0.00437]
[1778075963717,77.24,81719.5,0.21,-3e-05,0.0,0.00437]
[1778075968756,77.24,81714.16,0.21,-3e-05,0.0,0.0044]
[1778075973791,77.24,81713.43,0.21,-3e-05,0.0,0.00437]
[1778075978826,77.24,81707.36,0.21,-3e-05,0.0,0.00441]
[1778075982855,77.24,81686.42,0.21,-3e-05,0.0,0.00454]
[1778075984889,77.24,81670.91,0.21,-3e-05,0.0,0.00464]
[1778075989921,77.24,81663.91,0.21,-3e-05,0.0,0.00468]
[1778075994955,77.24,81673.79,0.21,-3e-05,0.0,0.00462]
[1778075999993,77.24,81671.62,0.21,-3e-05,0.0,0.00463]
[1778076005045,77.24,81677.73,0.21,-3e-05,0.0,0.00459]
[1778076006053,77.24,81689.36,0.21,-3e-05,0.0,0.00452]
[1778076010080,77.24,81674.74,0.21,-3e-05,0.0,0.00461]
[1778076015117,77.24,81674.08,0.21,-3e-05,0.0,0.00462]
[1778076020152,77.24,81666.11,0.21,-3e-05,0.0,0.00467]
[1778076025186,77.24,81666.66,0.21,-3e-05,0.0,0.00467]
[1778076030234,77.24,81652.24,0.21,-3e-05,0.0,0.00476]
[1778076035270,77.24,81647.79,0.21,-3e-05,0.0,0.00475]
[1778076038296,77.24,81633.09,0.21,-3e-05,0.0,0.00485]
[1778076043331,77.24,81644.36,0.21,-3e-05,0.0,0.00478]
[1778076048373,77.24,81629.64,0.21,-3e-05,0.0,0.00487]
[1778076053408,77.24,81622.19,0.21,-3e-05,0.0,0.00492]
[1778076058444,77.24,81616.95,0.21,-3e-05,0.0,0.00496]
[1778076062492,77.24,81594.77,0.21,-3e-05,0.0,0.00512]
[1778076063484,77.24,81579.08,0.21,-3e-05,0.0,0.00523]
[1778076066505,77.24,81596.24,0.21,-3e-05,0.0,0.00511]
[1778076071601,77.24,81585.01,0.21,-3e-05,0.0,0.00519]
[1778076075578,77.24,81601.25,0.21,-3e-05,0.0,0.00507]
[1778076080610,77.24,81608.22,0.21,-3e-05,0.0,0.00502]
[1778076081617,77.24,81620.97,0.21,-3e-05,0.0,0.00493]
[1778076086653,77.24,81615.28,0.21,-3e-05,0.0,0.00497]
[1778076087659,77.24,81600.48,0.21,-3e-05,0.0,0.00508]
[1778076092695,77.24,81604.11,0.21,-3e-05,0.0,0.00501]
[1778076097731,77.24,81609.6,0.21,-3e-05,0.0,0.00497]
[1778076100750,77.24,81595.25,0.21,-3e-05,0.0,0.00507]
[1778076105786,77.24,81596.37,0.21,-3e-05,0.0,0.00506]
[1778076110820,77.24,81602.94,0.21,-3e-05,0.0,0.00502]
[1778076111931,77.24,81590.48,0.21,-3e-05,0.0,0.00511]
[1778076115858,77.24,81578.96,0.21,-3e-05,0.0,0.00519]
[1778076120894,77.24,81584.82,0.21,-3e-05,0.0,0.00515]
[1778076123917,77.24,81570.84,0.21,-3e-05,0.0,0.00525]
[1778076128962,77.24,81569.07,0.21,-3e-05,0.0,0.00526]
[1778076133988,77.24,81571.65,0.21,-3e-05,0.0,0.00524]
[1778076139024,77.24,81575.58,0.21,-3e-05,0.0,0.00521]
[1778076144068,77.24,81589.33,0.21,-3e-05,0.0,0.00511]
[1778076149096,77.24,81577.46,0.21,-3e-05,0.0,0.0052]
[1778076154132,77.24,81579.65,0.21,-3e-05,0.0,0.00514]
[1778076159168,77.24,81586.74,0.21,-3e-05,0.0,0.00509]
[1778076164203,77.24,81581.05,0.21,-3e-05,0.0,0.00513]
[1778076169240,77.24,81582.16,0.21,-3e-05,0.0,0.00513]
[1778076174274,77.24,81581.1,0.21,-3e-05,0.0,0.00513]
[1778076179310,77.24,81570.4,0.21,-3e-05,0.0,0.00521]
[1778076182425,77.24,81556.01,0.21,-3e-05,0.0,0.00531]
[1778076188380,77.24,81557.36,0.21,-3e-05,0.0,0.0053]
[1778076190391,77.24,81571.53,0.21,-3e-05,0.0,0.0052]
[1778076191398,77.24,81582.59,0.21,-3e-05,0.0,0.00512]
[1778076196433,77.24,81593.43,0.21,-3e-05,0.0,0.00505]
[1778076201470,77.24,81587.08,0.21,-3e-05,0.0,0.00509]
[1778076206503,77.24,81596.27,0.21,-3e-05,0.0,0.00503]
[1778076208517,77.24,81613.93,0.21,-3e-05,0.0,0.0049]
[1778076210533,77.24,81602.03,0.21,-3e-05,0.0,0.00499]
[1778076215566,77.24,81592.89,0.21,-3e-05,0.0,0.00501]
[1778076220602,77.24,81594.32,0.21,-3e-05,0.0,0.005]
[1778076225636,77.24,81594.94,0.21,-3e-05,0.0,0.005]
[1778076230672,77.24,81591.73,0.21,-3e-05,0.0,0.00502]
[1778076233692,77.24,81566.44,0.21,-3e-05,0.0,0.0052]
[1778076238727,77.24,81555.84,0.21,-3e-05,0.0,0.00527]
[1778076243764,77.24,81545.36,0.21,-3e-05,0.0,0.00535]
[1778076247793,77.24,81532.12,0.21,-4e-05,0.0,0.00545]
[1778076252954,77.24,81525.16,0.21,-4e-05,0.0,0.0055]
[1778076258870,77.24,81536.17,0.21,-3e-05,0.0,0.00542]
[1778076263980,77.24,81526.05,0.21,-4e-05,0.0,0.0055]
[1778076269014,77.24,81516.81,0.21,-4e-05,0.0,0.00557]
[1778076274057,77.24,81496.6,0.21,-4e-05,0.0,0.00568]
[1778076279092,77.24,81493.26,0.21,-4e-05,0.0,0.00571]
[1778076284135,77.24,81487.49,0.21,-4e-05,0.0,0.00575]
[1778076286144,77.24,81476.04,0.21,-4e-05,0.0,0.00584]
[1778076289163,77.24,81464.68,0.21,-4e-05,0.0,0.00594]
[1778076291181,77.24,81441.67,0.21,-4e-05,0.0,0.00613]
[1778076293246,77.24,81427.78,0.21,-4e-05,0.0,0.00625]
[1778076294197,77.24,81409.85,0.21,-4e-05,0.0,0.0064]
[1778076298320,77.24,81399.58,0.21,-4e-05,0.0,0.00649]
[1778076298546,77.24,81399.58,0.21,-4e-05,0.0,0.00649]
[1778076302270,77.24,81388.06,0.21,-4e-05,0.0,0.00659]
[1778076306284,77.24,81399.1,0.21,-4e-05,0.0,0.0065]
[1778076311319,77.24,81388.67,0.21,-4e-05,0.0,0.00659]
[1778076312331,77.24,81377.5,0.21,-4e-05,0.0,0.00669]
[1778076317365,77.24,81375.55,0.21,-4e-05,0.0,0.00671]
[1778076319390,77.24,81388.72,0.21,-4e-05,0.0,0.00659]
[1778076323486,77.24,81418.88,0.21,-4e-05,0.0,0.00632]
[1778076326430,77.24,81404.19,0.21,-4e-05,0.0,0.00645]
[1778076331472,77.24,81391.85,0.21,-4e-05,0.0,0.00651]
[1778076332474,77.24,81378.25,0.21,-4e-05,0.0,0.00663]
[1778076333558,77.24,81367.03,0.21,-4e-05,0.0,0.00674]
[1778076335495,77.24,81353.63,0.21,-5e-05,0.0,0.00686]
[1778076340530,77.24,81350.89,0.21,-5e-05,0.0,0.00689]
[1778076343633,77.24,81336.58,0.21,-5e-05,0.0,0.00702]
[1778076346572,77.24,81320.37,0.21,-5e-05,0.0,0.00718]
[1778076349595,77.24,81335.62,0.21,-5e-05,0.0,0.00703]
[1778076353710,77.24,81349.15,0.21,-5e-05,0.0,0.0069]
[1778076355668,77.24,81360.76,0.21,-4e-05,0.0,0.00679]
[1778076359663,77.24,81372.56,0.21,-4e-05,0.0,0.00669]
[1778076364698,77.24,81373.4,0.21,-4e-05,0.0,0.00668]
[1778076367723,77.24,81389.18,0.21,-4e-05,0.0,0.00653]
[1778076369737,77.24,81364.86,0.21,-4e-05,0.0,0.00676]
[1778076371762,77.24,81348.24,0.21,-5e-05,0.0,0.00691]
[1778076374789,77.24,81330.39,0.21,-5e-05,0.0,0.00708]
[1778076379825,77.24,81321.01,0.21,-5e-05,0.0,0.00717]
[1778076381765,77.24,81321.01,0.21,-5e-05,0.0,0.00717]
[1778076381847,77.24,81306.64,0.21,-5e-05,0.0,0.00731]
[1778076386885,77.24,81283.71,0.21,-5e-05,0.0,0.00755]
[1778076391936,77.24,81296.86,0.21,-5e-05,0.0,0.00736]
[1778076396968,77.24,81291.2,0.21,-5e-05,0.0,0.00741]
[1778076401002,77.24,81320.36,0.21,-5e-05,0.0,0.00713]
[1778076404098,77.24,81360.65,0.21,-4e-05,0.0,0.00674]
[1778076408048,77.24,81326.1,0.21,-5e-05,0.0,0.00707]
[1778076409054,77.24,81290.74,0.21,-5e-05,0.0,0.00742]
[1778076414172,77.24,81295.56,0.21,-5e-05,0.0,0.00737]
[1778076420139,77.24,81272.07,0.21,-5e-05,0.0,0.00761]
[1778076423182,77.24,81245.22,0.21,-5e-05,0.0,0.00789]
[1778076424267,77.24,81207.21,0.21,-6e-05,0.0,0.00831]
[1778076427200,77.24,81173.58,0.21,-6e-05,0.0,0.00869]
[1778076432245,77.24,81143.21,0.21,-6e-05,0.0,0.00906]
[1778076437303,77.24,81131.45,0.21,-6e-05,0.0,0.0092]
[1778076442337,77.24,81137.26,0.21,-6e-05,0.0,0.00913]
[1778076447372,77.24,81137.29,0.21,-6e-05,0.0,0.00913]
[1778076452419,77.24,81164.36,0.21,-6e-05,0.0,0.00874]
[1778076457442,77.24,81180.09,0.21,-6e-05,0.0,0.00856]
[1778076462479,77.24,81199.25,0.21,-6e-05,0.0,0.00834]
[1778076467513,77.24,81214.17,0.21,-5e-05,0.0,0.00817]
[1778076470533,77.24,81240.27,0.21,-5e-05,0.0,0.00789]
[1778076472891,77.24,81244.87,0.21,-5e-05,0.0,0.00784]
[1778076473560,77.24,81257.07,0.21,-5e-05,0.0,0.00771]
[1778076477594,77.24,81245.57,0.21,-5e-05,0.0,0.00783]
[1778076482622,77.24,81238.09,0.21,-5e-05,0.0,0.00791]
[1778076483637,77.24,81227.17,0.21,-5e-05,0.0,0.00803]
[1778076486663,77.24,81215.02,0.21,-5e-05,0.0,0.00816]
[1778076489683,77.24,81230.22,0.21,-5e-05,0.0,0.00799]
[1778076490685,77.24,81244.41,0.21,-5e-05,0.0,0.00784]
[1778076492699,77.24,81258.91,0.21,-5e-05,0.0,0.00769]
[1778076497734,77.24,81258.01,0.21,-5e-05,0.0,0.0077]
[1778076501766,77.24,81272.69,0.21,-5e-05,0.0,0.00755]
[1778076506798,77.24,81269.05,0.21,-5e-05,0.0,0.00758]
[1778076510829,77.24,81281.25,0.21,-5e-05,0.0,0.00746]
[1778076513858,77.24,81258.58,0.21,-5e-05,0.0,0.00764]
[1778076518887,77.24,81272.56,0.21,-5e-05,0.0,0.00749]
[1778076523922,77.24,81282.44,0.21,-5e-05,0.0,0.00739]
[1778076528959,77.24,81295.68,0.21,-5e-05,0.0,0.00726]
[1778076531981,77.24,81307.41,0.21,-5e-05,0.0,0.00714]
[1778076532986,77.24,81323.73,0.21,-5e-05,0.0,0.00699]
[1778076538023,77.24,81323.05,0.21,-5e-05,0.0,0.00699]
[1778076541045,77.24,81338.72,0.21,-4e-05,0.0,0.00685]
[1778076546080,77.24,81340.38,0.21,-4e-05,0.0,0.00683]
[1778076548094,77.24,81356.55,0.21,-4e-05,0.0,0.00668]
[1778076549105,77.24,81372.38,0.21,-4e-05,0.0,0.00654]
[1778076554150,77.24,81373.02,0.21,-4e-05,0.0,0.00653]
[1778076557192,77.24,81386.79,0.21,-4e-05,0.0,0.00641]
[1778076562215,77.24,81389.17,0.21,-4e-05,0.0,0.00639]
[1778076567254,77.24,81394.37,0.21,-4e-05,0.0,0.00634]
[1778076572286,77.24,81384.41,0.21,-4e-05,0.0,0.00638]
[1778076576324,77.24,81364.11,0.21,-4e-05,0.0,0.00656]
[1778076577335,77.24,81345.53,0.21,-4e-05,0.0,0.00673]
[1778076579344,77.24,81357.13,0.21,-4e-05,0.0,0.00662]
[1778076580352,77.24,81370.59,0.21,-4e-05,0.0,0.0065]
[1778076583372,77.24,81385.89,0.21,-4e-05,0.0,0.00637]
[1778076586395,77.24,81396.97,0.21,-4e-05,0.0,0.00627]
[1778076591429,77.24,81405.62,0.21,-4e-05,0.0,0.0062]
[1778076596465,77.24,81415.45,0.21,-4e-05,0.0,0.00611]
[1778076601502,77.24,81425.47,0.21,-4e-05,0.0,0.00603]
[1778076603518,77.24,81414.36,0.21,-4e-05,0.0,0.00612]
[1778076607546,77.24,81397.15,0.21,-4e-05,0.0,0.00627]
[1778076610569,77.24,81379.73,0.21,-4e-05,0.0,0.00642]
[1778076615602,77.24,81380.33,0.21,-4e-05,0.0,0.00642]
[1778076620638,77.24,81379.12,0.21,-4e-05,0.0,0.00643]
[1778076622651,77.24,81364.67,0.21,-4e-05,0.0,0.00656]
[1778076627688,77.24,81378.07,0.21,-4e-05,0.0,0.00644]
[1778076632728,77.24,81369.67,0.21,-4e-05,0.0,0.00646]
[1778076637775,77.24,81373.87,0.21,-4e-05,0.0,0.00642]
[1778076642801,77.24,81369.15,0.21,-4e-05,0.0,0.00647]
[1778076647836,77.24,81372.57,0.21,-4e-05,0.0,0.00644]
[1778076652872,77.24,81370.21,0.21,-4e-05,0.0,0.00646]
[1778076655935,77.24,81343.66,0.21,-4e-05,0.0,0.0067]
[1778076661934,77.24,81352.84,0.21,-4e-05,0.0,0.00661]
[1778076663948,77.24,81341.21,0.21,-4e-05,0.0,0.00672]
[1778076667977,77.24,81326.32,0.21,-5e-05,0.0,0.00686]
[1778076670997,77.24,81310.54,0.21,-5e-05,0.0,0.00701]
[1778076675041,77.24,81295.82,0.21,-5e-05,0.0,0.00715]
[1778076680067,77.24,81300.85,0.21,-5e-05,0.0,0.0071]
[1778076682081,77.24,81319.32,0.21,-5e-05,0.0,0.00692]
[1778076687119,77.24,81315.43,0.21,-5e-05,0.0,0.00696]
[1778076692151,77.24,81312.39,0.21,-5e-05,0.0,0.00694]
[1778076694165,77.24,81300.57,0.21,-5e-05,0.0,0.00705]
[1778076695173,77.24,81287.65,0.21,-5e-05,0.0,0.00718]
[1778076696179,77.24,81275.95,0.21,-5e-05,0.0,0.00729]
[1778076701214,77.24,81273.25,0.21,-5e-05,0.0,0.00732]
[1778076706249,77.24,81271.82,0.21,-5e-05,0.0,0.00733]
[1778076711287,77.24,81282.24,0.21,-5e-05,0.0,0.00723]
[1778076716320,77.24,81282.02,0.21,-5e-05,0.0,0.00723]
[1778076721355,77.24,81290.78,0.21,-5e-05,0.0,0.00715]
[1778076726391,77.24,81288.16,0.21,-5e-05,0.0,0.00717]
[1778076730419,77.24,81276.55,0.21,-5e-05,0.0,0.00729]
[1778076735500,77.24,81275.0,0.21,-5e-05,0.0,0.0073]
[1778076739497,77.24,81287.39,0.21,-5e-05,0.0,0.00718]
[1778076742517,77.24,81299.47,0.21,-5e-05,0.0,0.00706]
[1778076745539,77.24,81311.72,0.21,-5e-05,0.0,0.00694]
[1778076748560,77.24,81327.05,0.21,-4e-05,0.0,0.0068]
[1778076753602,77.24,81321.24,0.21,-4e-05,0.0,0.0068]
[1778076758637,77.24,81323.93,0.21,-4e-05,0.0,0.00678]
[1778076762664,77.24,81339.54,0.21,-4e-05,0.0,0.00663]
[1778076767701,77.24,81342.03,0.21,-4e-05,0.0,0.00661]
[1778076768712,77.24,81330.58,0.21,-4e-05,0.0,0.00671]
[1778076773749,77.24,81343.78,0.21,-4e-05,0.0,0.00659]
[1778076776770,77.24,81354.92,0.21,-4e-05,0.0,0.00649]
[1778076778784,77.24,81367.05,0.21,-4e-05,0.0,0.00639]
[1778076782812,77.24,81349.03,0.21,-4e-05,0.0,0.00655]
[1778076784828,77.24,81337.96,0.21,-4e-05,0.0,0.00665]
[1778076789864,77.24,81330.52,0.21,-4e-05,0.0,0.00672]
[1778076794905,77.24,81342.38,0.21,-4e-05,0.0,0.00661]
[1778076796918,77.24,81358.73,0.21,-4e-05,0.0,0.00646]
[1778076801953,77.24,81367.68,0.21,-4e-05,0.0,0.00638]
[1778076806988,77.24,81369.14,0.21,-4e-05,0.0,0.00637]
[1778076812026,77.24,81366.15,0.21,-4e-05,0.0,0.00635]
[1778076817140,77.24,81370.38,0.21,-4e-05,0.0,0.00631]
[1778076823108,77.24,81376.09,0.21,-4e-05,0.0,0.00626]
[1778076827215,77.24,81359.27,0.21,-4e-05,0.0,0.00641]
[1778076830151,77.24,81346.76,0.21,-4e-05,0.0,0.00652]
[1778076835186,77.24,81356.06,0.21,-4e-05,0.0,0.00643]
[1778076840220,77.24,81360.6,0.21,-4e-05,0.0,0.00639]
[1778076845256,77.24,81357.57,0.21,-4e-05,0.0,0.00642]
[1778076847359,77.24,81375.78,0.21,-4e-05,0.0,0.00626]
[1778076849291,77.24,81391.98,0.21,-4e-05,0.0,0.00612]
[1778076851308,77.24,81406.57,0.21,-4e-05,0.0,0.006]
[1778076853320,77.24,81421.91,0.21,-4e-05,0.0,0.00588]
[1778076858355,77.24,81419.43,0.21,-4e-05,0.0,0.0059]
[1778076863390,77.24,81421.64,0.21,-4e-05,0.0,0.00588]
[1778076867419,77.24,81398.52,0.21,-4e-05,0.0,0.00607]
[1778076872453,77.24,81397.71,0.21,-4e-05,0.0,0.00603]
[1778076877493,77.24,81399.9,0.21,-4e-05,0.0,0.00601]
[1778076882528,77.24,81407.36,0.21,-4e-05,0.0,0.00595]
[1778076886556,77.24,81420.25,0.21,-4e-05,0.0,0.00584]
[1778076887648,77.24,81435.25,0.21,-4e-05,0.0,0.00572]
[1778076893605,77.24,81438.69,0.21,-4e-05,0.0,0.0057]
[1778076898640,77.24,81442.36,0.21,-4e-05,0.0,0.00567]
[1778076902669,77.24,81430.94,0.21,-4e-05,0.0,0.00576]
[1778076907704,77.24,81420.52,0.21,-4e-05,0.0,0.00584]
[1778076910728,77.24,81407.3,0.21,-4e-05,0.0,0.00595]
[1778076915763,77.24,81398.71,0.21,-4e-05,0.0,0.00602]
[1778076920802,77.24,81427.12,0.21,-4e-05,0.0,0.00579]
[1778076923821,77.24,81439.71,0.21,-4e-05,0.0,0.00569]
[1778076928856,77.24,81450.09,0.21,-4e-05,0.0,0.00561]
[1778076933894,77.24,81451.37,0.21,-4e-05,0.0,0.00555]
[1778076936916,77.24,81474.23,0.21,-3e-05,0.0,0.00538]
[1778076940940,77.24,81485.32,0.21,-3e-05,0.0,0.0053]
[1778076945976,77.24,81489.95,0.21,-3e-05,0.0,0.00526]
[1778076951012,77.24,81503.63,0.21,-3e-05,0.0,0.00516]
[1778076954032,77.24,81516.98,0.21,-3e-05,0.0,0.00507]
[1778076956045,77.24,81500.46,0.21,-3e-05,0.0,0.00519]
[1778076960074,77.24,81488.43,0.21,-3e-05,0.0,0.00527]
[1778076962088,77.24,81477.4,0.21,-3e-05,0.0,0.00536]
[1778076965111,77.24,81465.59,0.21,-4e-05,0.0,0.00544]
[1778076967123,77.24,81479.46,0.21,-3e-05,0.0,0.00534]
[1778076968224,77.24,81493.07,0.21,-3e-05,0.0,0.00524]
[1778076974171,77.24,81494.31,0.21,-3e-05,0.0,0.00523]
[1778076979206,77.24,81495.37,0.21,-3e-05,0.0,0.00522]
[1778076984241,77.24,81495.31,0.21,-3e-05,0.0,0.00522]
[1778076989276,77.24,81484.99,0.21,-3e-05,0.0,0.0053]
[1778076994362,77.24,81467.89,0.21,-3e-05,0.0,0.00538]
[1778076999396,77.24,81472.79,0.21,-3e-05,0.0,0.00535]
[1778077002423,77.24,81460.26,0.21,-4e-05,0.0,0.00544]
[1778077007473,77.24,81455.8,0.21,-4e-05,0.0,0.00548]
[1778077011501,77.24,81438.99,0.21,-4e-05,0.0,0.00561]
[1778077016537,77.24,81436.18,0.21,-4e-05,0.0,0.00563]
[1778077020564,77.24,81424.01,0.21,-4e-05,0.0,0.00572]
[1778077025600,77.24,81415.91,0.21,-4e-05,0.0,0.00579]
[1778077028624,77.24,81401.97,0.21,-4e-05,0.0,0.0059]
[1778077032649,77.24,81390.73,0.21,-4e-05,0.0,0.00599]
[1778077037686,77.24,81387.29,0.21,-4e-05,0.0,0.00602]
[1778077042718,77.24,81377.85,0.21,-4e-05,0.0,0.0061]
[1778077047753,77.24,81381.44,0.21,-4e-05,0.0,0.00607]
[1778077052788,77.24,81374.17,0.21,-4e-05,0.0,0.00609]
[1778077057823,77.24,81374.71,0.21,-4e-05,0.0,0.00608]
[1778077060016,77.24,81376.02,0.21,-4e-05,0.0,0.00607]
[1778077060119,77.24,81335.9,0.21,-4e-05,0.0,0.00642]
[1778077060928,77.24,81335.9,0.21,-4e-05,0.0,0.00642]
[1778077060944,77.24,81317.17,0.21,-4e-05,0.0,0.00658]
[1778077064924,77.24,81331.57,0.21,-4e-05,0.0,0.00645]
[1778077069958,77.24,81332.23,0.21,-4e-05,0.0,0.00645]
[1778077071972,77.24,81350.7,0.21,-4e-05,0.0,0.00629]
[1778077073987,77.24,81376.3,0.21,-4e-05,0.0,0.00607]
[1778077079023,77.24,81386.56,0.21,-4e-05,0.0,0.00598]
[1778077084058,77.24,81380.18,0.21,-4e-05,0.0,0.00604]
[1778077089112,77.24,81385.77,0.21,-4e-05,0.0,0.00599]
[1778077094127,77.24,81388.18,0.21,-4e-05,0.0,0.00597]
[1778077095134,77.24,81400.57,0.21,-4e-05,0.0,0.00587]
[1778077098156,77.24,81411.91,0.21,-4e-05,0.0,0.00578]
[1778077103192,77.24,81418.42,0.21,-4e-05,0.0,0.00572]
[1778077105207,77.24,81415.6,0.21,-4e-05,0.0,0.00575]
[1778077108226,77.24,81414.71,0.21,-4e-05,0.0,0.00575]
[1778077113262,77.24,81397.06,0.21,-4e-05,0.0,0.00585]
[1778077117291,77.24,81380.43,0.21,-4e-05,0.0,0.00599]
[1778077119331,77.24,81392.34,0.21,-4e-05,0.0,0.00589]
[1778077121320,77.24,81403.48,0.21,-4e-05,0.0,0.0058]
[1778077123337,77.24,81419.28,0.21,-4e-05,0.0,0.00567]
[1778077128373,77.24,81418.15,0.21,-4e-05,0.0,0.00568]
[1778077133407,77.24,81410.44,0.21,-4e-05,0.0,0.00574]
[1778077138442,77.24,81409.59,0.21,-4e-05,0.0,0.00575]
[1778077143477,77.24,81411.92,0.21,-4e-05,0.0,0.00573]
[1778077148513,77.24,81418.26,0.21,-4e-05,0.0,0.00568]
[1778077153547,77.24,81430.69,0.21,-4e-05,0.0,0.00558]
[1778077158589,77.24,81434.63,0.21,-4e-05,0.0,0.00555]
[1778077163622,77.24,81447.4,0.21,-4e-05,0.0,0.00545]
[1778077168656,77.24,81454.34,0.21,-4e-05,0.0,0.0054]
[1778077173692,77.24,81465.74,0.21,-3e-05,0.0,0.00527]
[1778077178740,77.24,81475.61,0.21,-3e-05,0.0,0.0052]
[1778077183762,77.24,81478.79,0.21,-3e-05,0.0,0.00518]
[1778077186784,77.24,81461.92,0.21,-3e-05,0.0,0.0053]
[1778077191822,77.24,81449.8,0.21,-4e-05,0.0,0.00539]
[1778077195891,77.24,81434.63,0.21,-4e-05,0.0,0.00551]
[1778077200925,77.24,81431.25,0.21,-4e-05,0.0,0.00553]
[1778077205959,77.24,81423.87,0.21,-4e-05,0.0,0.00559]
[1778077210994,77.24,81417.25,0.21,-4e-05,0.0,0.00564]
[1778077216030,77.24,81407.43,0.21,-4e-05,0.0,0.00572]
[1778077221089,77.24,81407.28,0.21,-4e-05,0.0,0.00572]
[1778077226126,77.24,81394.3,0.21,-4e-05,0.0,0.00583]
[1778077231161,77.24,81396.39,0.21,-4e-05,0.0,0.00576]
[1778077236196,77.24,81393.74,0.21,-4e-05,0.0,0.00579]
[1778077241232,77.24,81393.28,0.21,-4e-05,0.0,0.00579]
[1778077245262,77.24,81405.43,0.21,-4e-05,0.0,0.00569]
[1778077247273,77.24,81423.95,0.21,-4e-05,0.0,0.00555]
[1778077252308,77.24,81418.46,0.21,-4e-05,0.0,0.00559]
[1778077257347,77.24,81416.98,0.21,-4e-05,0.0,0.0056]
[1778077260382,77.24,81429.61,0.21,-4e-05,0.0,0.0055]
[1778077262382,77.24,81448.79,0.21,-3e-05,0.0,0.00536]
[1778077267422,77.24,81445.94,0.21,-4e-05,0.0,0.00538]
[1778077269434,77.24,81463.45,0.21,-3e-05,0.0,0.00525]
[1778077271449,77.24,81482.78,0.21,-3e-05,0.0,0.00511]
[1778077275478,77.24,81498.79,0.21,-3e-05,0.0,0.005]
[1778077278498,77.24,81511.42,0.21,-3e-05,0.0,0.00491]
[1778077281520,77.24,81523.07,0.21,-3e-05,0.0,0.00483]
[1778077286556,77.24,81521.76,0.21,-3e-05,0.0,0.00484]
[1778077291595,77.24,81525.81,0.21,-3e-05,0.0,0.00477]
[1778077296629,77.24,81543.04,0.21,-3e-05,0.0,0.00466]
[1778077299649,77.24,81526.9,0.21,-3e-05,0.0,0.00477]
[1778077304685,77.24,81527.77,0.21,-3e-05,0.0,0.00476]
[1778077308717,77.24,81512.32,0.21,-3e-05,0.0,0.00486]
[1778077312741,77.24,81496.95,0.21,-3e-05,0.0,0.00497]
[1778077317780,77.24,81492.49,0.21,-3e-05,0.0,0.005]
[1778077322817,77.24,81508.79,0.21,-3e-05,0.0,0.00489]
[1778077327850,77.24,81512.71,0.21,-3e-05,0.0,0.00486]
[1778077332886,77.24,81519.59,0.21,-3e-05,0.0,0.00481]
[1778077337921,77.24,81523.5,0.21,-3e-05,0.0,0.00479]
[1778077342955,77.24,81523.41,0.21,-3e-05,0.0,0.00479]
[1778077343968,77.24,81512.45,0.21,-3e-05,0.0,0.00486]
[1778077344977,77.24,81499.48,0.21,-3e-05,0.0,0.00495]
[1778077350006,77.24,81499.06,0.21,-3e-05,0.0,0.00496]
[1778077355041,77.24,81494.29,0.21,-3e-05,0.0,0.00495]
[1778077361042,77.24,81497.77,0.21,-3e-05,0.0,0.00493]
[1778077366121,77.24,81493.48,0.21,-3e-05,0.0,0.00495]
[1778077371156,77.24,81497.07,0.21,-3e-05,0.0,0.00493]
[1778077376191,77.24,81496.35,0.21,-3e-05,0.0,0.00493]
[1778077381233,77.24,81501.54,0.21,-3e-05,0.0,0.0049]
[1778077386274,77.24,81508.68,0.21,-3e-05,0.0,0.00485]
[1778077388282,77.24,81488.24,0.21,-3e-05,0.0,0.00499]
[1778077392312,77.24,81499.16,0.21,-3e-05,0.0,0.00492]
[1778077394325,77.24,81488.03,0.21,-3e-05,0.0,0.00499]
[1778077399361,77.24,81490.41,0.21,-3e-05,0.0,0.00498]
[1778077404398,77.24,81495.51,0.21,-3e-05,0.0,0.00494]
[1778077406411,77.24,81509.31,0.21,-3e-05,0.0,0.00485]
[1778077411445,77.24,81521.07,0.21,-3e-05,0.0,0.00473]
[1778077412453,77.24,81532.05,0.21,-3e-05,0.0,0.00466]
[1778077417487,77.24,81534.37,0.21,-3e-05,0.0,0.00464]
[1778077422521,77.24,81541.06,0.21,-3e-05,0.0,0.0046]
[1778077427556,77.24,81544.27,0.21,-3e-05,0.0,0.00458]
[1778077432592,77.24,81546.56,0.21,-3e-05,0.0,0.00456]
[1778077437626,77.24,81539.51,0.21,-3e-05,0.0,0.00461]
[1778077442665,77.24,81542.48,0.21,-3e-05,0.0,0.00459]
[1778077447697,77.24,81540.46,0.21,-3e-05,0.0,0.0046]
[1778077452737,77.24,81539.95,0.21,-3e-05,0.0,0.0046]
[1778077457772,77.24,81530.9,0.21,-3e-05,0.0,0.00466]
[1778077461799,77.24,81542.33,0.21,-3e-05,0.0,0.00459]
[1778077466834,77.24,81549.75,0.21,-3e-05,0.0,0.00454]
[1778077471869,77.24,81553.84,0.21,-3e-05,0.0,0.00448]
[1778077476904,77.24,81547.99,0.21,-3e-05,0.0,0.00452]
[1778077480932,77.24,81532.05,0.21,-3e-05,0.0,0.00462]
[1778077485969,77.24,81520.62,0.21,-3e-05,0.0,0.00469]
[1778077491002,77.24,81535.72,0.21,-3e-05,0.0,0.00459]
[1778077493058,77.24,81550.43,0.21,-3e-05,0.0,0.0045]
[1778077495046,77.24,81562.19,0.21,-3e-05,0.0,0.00443]
[1778077497073,77.24,81578.83,0.21,-3e-05,0.0,0.00432]
[1778077502121,77.24,81576.2,0.21,-3e-05,0.0,0.00434]
[1778077507156,77.24,81580.63,0.21,-3e-05,0.0,0.00431]
[1778077512190,77.24,81577.06,0.21,-3e-05,0.0,0.00433]
[1778077517226,77.24,81585.48,0.21,-3e-05,0.0,0.00428]
[1778077522261,77.24,81592.34,0.21,-3e-05,0.0,0.00424]
[1778077527296,77.24,81603.58,0.21,-3e-05,0.0,0.00417]
[1778077532331,77.24,81592.59,0.21,-3e-05,0.0,0.00421]
[1778077536360,77.24,81605.71,0.21,-3e-05,0.0,0.00413]
[1778077539380,77.24,81620.39,0.21,-3e-05,0.0,0.00404]
[1778077544423,77.24,81640.92,0.21,-3e-05,0.0,0.00393]
[1778077549462,77.24,81648.48,0.21,-2e-05,0.0,0.00388]
[1778077553500,77.24,81634.3,0.21,-3e-05,0.0,0.00396]
[1778077555526,77.24,81617.21,0.21,-3e-05,0.0,0.00406]
[1778077560565,77.24,81618.95,0.21,-3e-05,0.0,0.00405]
[1778077562580,77.24,81630.72,0.21,-3e-05,0.0,0.00398]
[1778077565600,77.24,81647.72,0.21,-2e-05,0.0,0.00389]
[1778077570642,77.24,81649.16,0.21,-2e-05,0.0,0.00388]
[1778077573663,77.24,81661.52,0.21,-2e-05,0.0,0.00381]
[1778077578701,77.24,81663.08,0.21,-2e-05,0.0,0.0038]
[1778077583735,77.24,81664.82,0.21,-2e-05,0.0,0.00379]
[1778077586755,77.24,81653.51,0.21,-2e-05,0.0,0.00386]
[1778077591798,77.24,81649.14,0.21,-2e-05,0.0,0.00385]
[1778077594810,77.24,81637.5,0.21,-3e-05,0.0,0.00391]
[1778077597831,77.24,81650.64,0.21,-2e-05,0.0,0.00384]
[1778077602881,77.24,81637.1,0.21,-3e-05,0.0,0.00392]
[1778077604896,77.24,81648.62,0.21,-2e-05,0.0,0.00385]
[1778077609930,77.24,81647.29,0.21,-2e-05,0.0,0.00386]
[1778077614965,77.24,81655.86,0.21,-2e-05,0.0,0.00381]
[1778077621008,77.24,81659.04,0.21,-2e-05,0.0,0.00379]
[1778077626055,77.24,81660.07,0.21,-2e-05,0.0,0.00379]
[1778077631080,77.24,81672.47,0.21,-2e-05,0.0,0.00372]
[1778077636115,77.24,81663.06,0.21,-2e-05,0.0,0.00377]
[1778077641153,77.24,81655.59,0.21,-2e-05,0.0,0.00381]
[1778077646188,77.24,81654.33,0.21,-2e-05,0.0,0.00382]
[1778077651222,77.24,81655.94,0.21,-2e-05,0.0,0.00378]
[1778077655259,77.24,81675.94,0.21,-2e-05,0.0,0.00367]
[1778077656265,77.24,81692.23,0.21,-2e-05,0.0,0.00359]
[1778077661347,77.24,81702.31,0.21,-2e-05,0.0,0.00354]
[1778077662312,77.24,81722.39,0.21,-2e-05,0.0,0.00344]
[1778077663328,77.24,81740.47,0.21,-2e-05,0.0,0.00335]
[1778077668354,77.24,81744.02,0.21,-2e-05,0.0,0.00333]
[1778077671374,77.24,81728.79,0.21,-2e-05,0.0,0.00341]
[1778077674398,77.24,81716.07,0.21,-2e-05,0.0,0.00347]
[1778077679440,77.24,81723.3,0.21,-2e-05,0.0,0.00343]
[1778077681454,77.24,81737.99,0.21,-2e-05,0.0,0.00336]
[1778077684472,77.24,81724.17,0.21,-2e-05,0.0,0.00343]
[1778077686485,77.24,81712.65,0.21,-2e-05,0.0,0.00349]
[1778077691521,77.24,81717.39,0.21,-2e-05,0.0,0.00346]
[1778077695548,77.24,81702.07,0.21,-2e-05,0.0,0.00354]
[1778077700583,77.24,81687.67,0.21,-2e-05,0.0,0.00361]
[1778077701590,77.24,81675.07,0.21,-2e-05,0.0,0.00368]
[1778077706625,77.24,81666.34,0.21,-2e-05,0.0,0.00372]
[1778077711661,77.24,81660.87,0.21,-2e-05,0.0,0.00372]
[1778077715691,77.24,81675.23,0.21,-2e-05,0.0,0.00365]
[1778077717704,77.24,81686.35,0.21,-2e-05,0.0,0.00359]
[1778077721731,77.24,81675.23,0.21,-2e-05,0.0,0.00365]
[1778077726766,77.24,81670.95,0.21,-2e-05,0.0,0.00367]
[1778077731802,77.24,81669.57,0.21,-2e-05,0.0,0.00368]
[1778077736837,77.24,81672.0,0.21,-2e-05,0.0,0.00366]
[1778077741873,77.24,81668.57,0.21,-2e-05,0.0,0.00368]
[1778077744902,77.24,81688.16,0.21,-2e-05,0.0,0.00358]
[1778077749942,77.24,81687.63,0.21,-2e-05,0.0,0.00358]
[1778077755000,77.24,81689.2,0.21,-2e-05,0.0,0.00357]
[1778077760033,77.24,81690.13,0.21,-2e-05,0.0,0.00357]
[1778077763055,77.24,81677.49,0.21,-2e-05,0.0,0.00364]
[1778077767091,77.24,81656.42,0.21,-2e-05,0.0,0.00375]
[1778077768101,77.24,81645.37,0.21,-2e-05,0.0,0.00381]
[1778077773133,77.24,81628.46,0.21,-2e-05,0.0,0.00387]
[1778077778168,77.24,81625.64,0.21,-2e-05,0.0,0.00388]
[1778077783206,77.24,81621.05,0.21,-3e-05,0.0,0.00391]
[1778077786224,77.24,81605.51,0.21,-3e-05,0.0,0.004]
[1778077791259,77.24,81607.53,0.21,-3e-05,0.0,0.00398]
[1778077796296,77.24,81599.73,0.21,-3e-05,0.0,0.00403]
[1778077801331,77.24,81591.91,0.21,-3e-05,0.0,0.00407]
[1778077804361,77.24,81605.66,0.21,-3e-05,0.0,0.004]
[1778077807382,77.24,81618.72,0.21,-3e-05,0.0,0.00392]
[1778077809405,77.24,81638.09,0.21,-2e-05,0.0,0.00381]
[1778077811413,77.24,81623.02,0.21,-2e-05,0.0,0.0039]
[1778077816451,77.24,81619.66,0.21,-3e-05,0.0,0.00392]
[1778077819474,77.24,81608.71,0.21,-3e-05,0.0,0.00398]
[1778077824510,77.24,81617.77,0.21,-3e-05,0.0,0.00393]
[1778077829567,77.24,81611.63,0.21,-3e-05,0.0,0.00396]
[1778077832588,77.24,81617.03,0.21,-2e-05,0.0,0.0039]
[1778077836617,77.24,81628.66,0.21,-2e-05,0.0,0.00383]
[1778077839636,77.24,81645.02,0.21,-2e-05,0.0,0.00375]
[1778077844671,77.24,81667.71,0.21,-2e-05,0.0,0.00363]
[1778077847692,77.24,81681.26,0.21,-2e-05,0.0,0.00356]
[1778077852728,77.24,81676.49,0.21,-2e-05,0.0,0.00358]
[1778077857030,77.24,81691.09,0.21,-2e-05,0.0,0.00351]
[1778077858785,77.24,81708.23,0.21,-2e-05,0.0,0.00342]
[1778077864720,77.24,81691.93,0.21,-2e-05,0.0,0.0035]
[1778077867852,77.24,81678.41,0.21,-2e-05,0.0,0.00357]
[1778077871879,77.24,81660.68,0.21,-2e-05,0.0,0.00366]
[1778077876918,77.24,81673.51,0.21,-2e-05,0.0,0.0036]
[1778077879938,77.24,81687.7,0.21,-2e-05,0.0,0.00352]
[1778077884974,77.24,81687.86,0.21,-2e-05,0.0,0.00352]
[1778077890018,77.24,81691.45,0.21,-2e-05,0.0,0.0035]
[1778077891023,77.24,81697.66,0.21,-2e-05,0.0,0.00344]
[1778077896059,77.24,81706.61,0.21,-2e-05,0.0,0.0034]
[1778077901096,77.24,81698.5,0.21,-2e-05,0.0,0.00344]
[1778077903109,77.24,81712.77,0.21,-2e-05,0.0,0.00337]
[1778077907136,77.24,81725.89,0.21,-2e-05,0.0,0.00331]
[1778077912171,77.24,81719.82,0.21,-2e-05,0.0,0.00334]
[1778077916212,77.24,81703.54,0.21,-2e-05,0.0,0.00342]
[1778077921245,77.24,81709.68,0.21,-2e-05,0.0,0.00339]
[1778077926281,77.24,81704.73,0.21,-2e-05,0.0,0.00341]
[1778077929302,77.24,81718.29,0.21,-2e-05,0.0,0.00334]
[1778077933337,77.24,81705.1,0.21,-2e-05,0.0,0.00341]
[1778077938369,77.24,81705.16,0.21,-2e-05,0.0,0.00341]
[1778077943406,77.24,81717.06,0.21,-2e-05,0.0,0.00335]
[1778077948441,77.24,81712.63,0.21,-2e-05,0.0,0.00337]
[1778077953476,77.24,81709.27,0.21,-2e-05,0.0,0.00336]
[1778077958511,77.24,81715.81,0.21,-2e-05,0.0,0.00333]
[1778077963546,77.24,81710.17,0.21,-2e-05,0.0,0.00335]
[1778077968582,77.24,81711.37,0.21,-2e-05,0.0,0.00335]
[1778077973617,77.24,81714.1,0.21,-2e-05,0.0,0.00334]
[1778077977646,77.24,81726.57,0.21,-2e-05,0.0,0.00328]
[1778077982685,77.24,81720.76,0.21,-2e-05,0.0,0.0033]
[1778077987716,77.24,81729.32,0.21,-2e-05,0.0,0.00326]
[1778077992751,77.24,81728.65,0.21,-2e-05,0.0,0.00327]
[1778077997786,77.24,81722.83,0.21,-2e-05,0.0,0.00329]
[1778078002821,77.24,81723.8,0.21,-2e-05,0.0,0.00329]
[1778078007857,77.24,81714.85,0.21,-2e-05,0.0,0.00333]
[1778078012891,77.24,81713.73,0.21,-2e-05,0.0,0.00331]
[1778078017927,77.24,81713.22,0.21,-2e-05,0.0,0.00331]
[1778078023968,77.24,81721.41,0.21,-2e-05,0.0,0.00327]
[1778078029003,77.24,81723.22,0.21,-2e-05,0.0,0.00326]
[1778078034038,77.24,81720.48,0.21,-2e-05,0.0,0.00328]
[1778078039079,77.24,81728.49,0.21,-2e-05,0.0,0.00324]
[1778078044115,77.24,81727.31,0.21,-2e-05,0.0,0.00325]
[1778078049149,77.24,81729.83,0.21,-2e-05,0.0,0.00323]
[1778078054184,77.24,81727.1,0.21,-2e-05,0.0,0.00325]
[1778078059219,77.24,81740.51,0.21,-2e-05,0.0,0.00318]
[1778078064256,77.24,81748.94,0.21,-2e-05,0.0,0.00315]
[1778078065265,77.24,81736.36,0.21,-2e-05,0.0,0.0032]
[1778078070297,77.24,81737.92,0.21,-2e-05,0.0,0.0032]
[1778078075332,77.24,81728.43,0.21,-2e-05,0.0,0.00321]
[1778078078354,77.24,81715.91,0.21,-2e-05,0.0,0.00327]
[1778078081374,77.24,81704.84,0.21,-2e-05,0.0,0.00332]
[1778078086411,77.24,81705.48,0.21,-2e-05,0.0,0.00332]
[1778078091446,77.24,81712.74,0.21,-2e-05,0.0,0.00329]
[1778078096482,77.24,81712.3,0.21,-2e-05,0.0,0.00329]
[1778078101518,77.24,81717.51,0.21,-2e-05,0.0,0.00326]
[1778078105546,77.24,81733.21,0.21,-2e-05,0.0,0.00319]
[1778078110589,77.24,81736.23,0.21,-2e-05,0.0,0.00318]
[1778078115622,77.24,81729.3,0.21,-2e-05,0.0,0.00321]
[1778078120658,77.24,81736.19,0.21,-2e-05,0.0,0.00318]
[1778078125692,77.24,81741.4,0.21,-2e-05,0.0,0.00315]
[1778078128714,77.24,81753.49,0.21,-2e-05,0.0,0.0031]
[1778078131734,77.24,81759.42,0.21,-2e-05,0.0,0.00305]
[1778078135762,77.24,81746.35,0.21,-2e-05,0.0,0.0031]
[1778078140800,77.24,81751.67,0.21,-2e-05,0.0,0.00308]
[1778078145838,77.24,81745.46,0.21,-2e-05,0.0,0.00311]
[1778078150867,77.24,81744.28,0.21,-2e-05,0.0,0.00311]
[1778078152883,77.24,81755.71,0.21,-2e-05,0.0,0.00306]
[1778078154901,77.24,81766.98,0.21,-2e-05,0.0,0.00301]
[1778078159939,77.24,81762.42,0.21,-2e-05,0.0,0.00303]
[1778078162960,77.24,81749.85,0.21,-2e-05,0.0,0.00309]
[1778078167995,77.24,81748.26,0.21,-2e-05,0.0,0.0031]
[1778078173029,77.24,81741.9,0.21,-2e-05,0.0,0.00312]
[1778078178069,77.24,81746.62,0.21,-2e-05,0.0,0.0031]
[1778078183102,77.24,81742.09,0.21,-2e-05,0.0,0.00312]
[1778078187130,77.24,81728.98,0.21,-2e-05,0.0,0.00318]
[1778078191160,77.24,81734.27,0.21,-2e-05,0.0,0.00313]
[1778078196194,77.24,81740.16,0.21,-2e-05,0.0,0.00311]
[1778078201229,77.24,81739.64,0.21,-2e-05,0.0,0.00311]
[1778078206265,77.24,81732.08,0.21,-2e-05,0.0,0.00314]
[1778078211299,77.24,81727.68,0.21,-2e-05,0.0,0.00316]
[1778078216347,77.24,81732.39,0.21,-2e-05,0.0,0.00314]
[1778078221381,77.24,81724.81,0.21,-2e-05,0.0,0.00318]
[1778078226418,77.24,81723.39,0.21,-2e-05,0.0,0.00318]
[1778078231453,77.24,81721.18,0.21,-2e-05,0.0,0.00319]
[1778078233469,77.24,81710.08,0.21,-2e-05,0.0,0.00324]
[1778078236489,77.24,81697.83,0.21,-2e-05,0.0,0.0033]
[1778078241523,77.24,81694.71,0.21,-2e-05,0.0,0.00332]
[1778078246559,77.24,81697.55,0.21,-2e-05,0.0,0.0033]
[1778078250590,77.24,81686.4,0.21,-2e-05,0.0,0.00336]
[1778078255630,77.24,81679.84,0.21,-2e-05,0.0,0.00336]
[1778078260667,77.24,81678.56,0.21,-2e-05,0.0,0.00337]
[1778078265706,77.24,81680.86,0.21,-2e-05,0.0,0.00336]
[1778078270739,77.24,81682.02,0.21,-2e-05,0.0,0.00335]
[1778078275777,77.24,81668.68,0.21,-2e-05,0.0,0.00341]
[1778078280808,77.24,81666.93,0.21,-2e-05,0.0,0.00342]
[1778078282822,77.24,81650.87,0.21,-2e-05,0.0,0.0035]
[1778078285844,77.24,81665.08,0.21,-2e-05,0.0,0.00343]
[1778078290878,77.24,81655.15,0.21,-2e-05,0.0,0.00348]
[1778078293906,77.24,81642.01,0.21,-2e-05,0.0,0.00355]
[1778078298936,77.24,81636.09,0.21,-2e-05,0.0,0.00358]
[1778078301957,77.24,81620.96,0.21,-2e-05,0.0,0.00366]
[1778078306990,77.24,81624.68,0.21,-2e-05,0.0,0.00364]
[1778078312031,77.24,81628.2,0.21,-2e-05,0.0,0.00359]
[1778078315052,77.24,81641.81,0.21,-2e-05,0.0,0.00352]
[1778078318087,77.24,81663.56,0.21,-2e-05,0.0,0.00341]
[1778078323121,77.24,81663.16,0.21,-2e-05,0.0,0.00341]
[1778078328158,77.24,81653.15,0.21,-2e-05,0.0,0.00346]
[1778078333192,77.24,81664.8,0.21,-2e-05,0.0,0.00341]
[1778078338228,77.24,81674.78,0.21,-2e-05,0.0,0.00336]
[1778078341250,77.24,81689.78,0.21,-2e-05,0.0,0.00328]
[1778078346287,77.24,81694.58,0.21,-2e-05,0.0,0.00326]
[1778078351322,77.24,81687.23,0.21,-2e-05,0.0,0.0033]
[1778078356360,77.24,81679.35,0.21,-2e-05,0.0,0.00333]
[1778078360385,77.24,81692.09,0.21,-2e-05,0.0,0.00327]
[1778078365420,77.24,81699.25,0.21,-2e-05,0.0,0.00324]
[1778078369448,77.24,81713.34,0.21,-2e-05,0.0,0.00317]
[1778078374483,77.24,81715.62,0.21,-2e-05,0.0,0.00314]
[1778078379518,77.24,81720.14,0.21,-2e-05,0.0,0.00312]
[1778078382543,77.24,81708.28,0.21,-2e-05,0.0,0.00317]
[1778078385561,77.24,81697.09,0.21,-2e-05,0.0,0.00322]
[1778078388583,77.24,81708.35,0.21,-2e-05,0.0,0.00317]
[1778078393617,77.24,81717.13,0.21,-2e-05,0.0,0.00313]
[1778078398664,77.24,81720.76,0.21,-2e-05,0.0,0.00311]
[1778078403696,77.24,81723.26,0.21,-2e-05,0.0,0.0031]
[1778078406713,77.24,81737.36,0.21,-2e-05,0.0,0.00304]
[1778078411749,77.24,81743.87,0.21,-2e-05,0.0,0.00301]
[1778078416783,77.24,81735.7,0.21,-2e-05,0.0,0.00305]
[1778078421818,77.24,81732.87,0.21,-2e-05,0.0,0.00306]
[1778078426853,77.24,81734.16,0.21,-2e-05,0.0,0.00305]
[1778078431890,77.24,81745.31,0.21,-2e-05,0.0,0.00298]
[1778078436927,77.24,81747.01,0.21,-2e-05,0.0,0.00297]
[1778078441965,77.24,81747.74,0.21,-2e-05,0.0,0.00297]
[1778078446996,77.24,81750.23,0.21,-2e-05,0.0,0.00296]
[1778078452031,77.24,81748.0,0.21,-2e-05,0.0,0.00297]
[1778078457066,77.24,81748.6,0.21,-2e-05,0.0,0.00296]
[1778078462101,77.24,81754.09,0.21,-2e-05,0.0,0.00294]
[1778078467138,77.24,81757.96,0.21,-2e-05,0.0,0.00292]
[1778078471164,77.24,81747.01,0.21,-2e-05,0.0,0.00297]
[1778078475192,77.24,81733.49,0.21,-2e-05,0.0,0.00303]
[1778078480239,77.24,81743.06,0.21,-2e-05,0.0,0.00299]
[1778078482252,77.24,81731.49,0.21,-2e-05,0.0,0.00304]
[1778078488294,77.24,81731.73,0.21,-2e-05,0.0,0.00304]
[1778078493330,77.24,81736.23,0.21,-2e-05,0.0,0.00299]
[1778078498364,77.24,81727.85,0.21,-2e-05,0.0,0.00303]
[1778078503405,77.24,81727.19,0.21,-2e-05,0.0,0.00303]
[1778078505419,77.24,81713.43,0.21,-2e-05,0.0,0.00309]
[1778078510455,77.24,81703.24,0.21,-2e-05,0.0,0.00314]
[1778078515492,77.24,81702.68,0.21,-2e-05,0.0,0.00314]
[1778078520524,77.24,81711.44,0.21,-2e-05,0.0,0.0031]
[1778078524552,77.24,81700.37,0.21,-2e-05,0.0,0.00315]
[1778078529587,77.24,81697.68,0.21,-2e-05,0.0,0.00317]
[1778078534622,77.24,81700.21,0.21,-2e-05,0.0,0.00315]
[1778078539659,77.24,81689.86,0.21,-2e-05,0.0,0.0032]
[1778078543689,77.24,81675.58,0.21,-2e-05,0.0,0.00327]
[1778078546715,77.24,81661.46,0.21,-2e-05,0.0,0.00334]
[1778078551742,77.24,81656.83,0.21,-2e-05,0.0,0.00333]
[1778078556777,77.24,81657.77,0.21,-2e-05,0.0,0.00333]
[1778078558791,77.24,81670.53,0.21,-2e-05,0.0,0.00326]
[1778078560805,77.24,81692.23,0.21,-2e-05,0.0,0.00316]
[1778078561813,77.24,81714.68,0.21,-2e-05,0.0,0.00306]
[1778078566847,77.24,81721.06,0.21,-2e-05,0.0,0.00303]
[1778078571885,77.24,81732.75,0.21,-2e-05,0.0,0.00298]
[1778078576919,77.24,81740.43,0.21,-2e-05,0.0,0.00295]
[1778078581956,77.24,81746.99,0.21,-2e-05,0.0,0.00292]
[1778078584980,77.24,81764.53,0.21,-2e-05,0.0,0.00285]
[1778078585988,77.24,81779.32,0.21,-2e-05,0.0,0.00279]
[1778078591026,77.24,81772.05,0.21,-2e-05,0.0,0.00282]
[1778078595057,77.24,81784.03,0.21,-2e-05,0.0,0.00277]
[1778078597070,77.24,81772.26,0.21,-2e-05,0.0,0.00281]
[1778078599084,77.24,81760.79,0.21,-2e-05,0.0,0.00286]
[1778078604127,77.24,81765.69,0.21,-2e-05,0.0,0.00284]
[1778078609161,77.24,81785.03,0.21,-2e-05,0.0,0.00276]
[1778078610188,77.24,81800.62,0.21,-2e-05,0.0,0.0027]
[1778078611181,77.24,81813.52,0.21,-2e-05,0.0,0.00263]
[1778078616216,77.24,81810.62,0.21,-2e-05,0.0,0.00264]
[1778078621253,77.24,81816.56,0.21,-2e-05,0.0,0.00262]
[1778078626287,77.24,81814.24,0.21,-2e-05,0.0,0.00262]
[1778078631342,77.24,81818.7,0.21,-2e-05,0.0,0.00261]
[1778078636376,77.24,81823.97,0.21,-2e-05,0.0,0.00259]
[1778078641422,77.24,81821.57,0.21,-2e-05,0.0,0.0026]
[1778078646452,77.24,81812.48,0.21,-2e-05,0.0,0.00263]
[1778078651487,77.24,81810.76,0.21,-2e-05,0.0,0.00264]
[1778078656523,77.24,81808.97,0.21,-2e-05,0.0,0.00264]
[1778078661559,77.24,81808.07,0.21,-2e-05,0.0,0.00265]
[1778078666594,77.24,81811.01,0.21,-2e-05,0.0,0.00264]
[1778078671630,77.24,81814.05,0.21,-2e-05,0.0,0.0026]
[1778078675665,77.24,81841.18,0.21,-2e-05,0.0,0.0025]
[1778078680699,77.24,81851.9,0.21,-2e-05,0.0,0.00246]
[1778078685755,77.24,81850.08,0.21,-2e-05,0.0,0.00247]
[1778078688757,77.24,81837.49,0.21,-2e-05,0.0,0.00251]
[1778078693794,77.24,81846.47,0.21,-2e-05,0.0,0.00248]
[1778078696816,77.24,81858.29,0.21,-2e-05,0.0,0.00244]
[1778078701850,77.24,81867.11,0.21,-2e-05,0.0,0.00241]
[1778078704871,77.24,81885.58,0.21,-1e-05,0.0,0.00234]
[1778078707894,77.24,81902.93,0.21,-1e-05,0.0,0.00228]
[1778078710919,77.24,81913.92,0.21,-1e-05,0.0,0.00225]
[1778078715949,77.24,81919.85,0.21,-1e-05,0.0,0.00223]
[1778078720984,77.24,81923.19,0.21,-1e-05,0.0,0.00222]
[1778078726023,77.24,81915.86,0.21,-1e-05,0.0,0.00224]
[1778078729041,77.24,81928.82,0.21,-1e-05,0.0,0.0022]
[1778078731054,77.24,81936.43,0.21,-1e-05,0.0,0.00215]
[1778078736092,77.24,81931.77,0.21,-1e-05,0.0,0.00217]
[1778078741129,77.24,81942.29,0.21,-1e-05,0.0,0.00213]
[1778078742136,77.24,81955.73,0.21,-1e-05,0.0,0.00209]
[1778078746168,77.24,81944.75,0.21,-1e-05,0.0,0.00213]
[1778078749185,77.24,81956.44,0.21,-1e-05,0.0,0.00209]
[1778078751258,77.24,81941.05,0.21,-1e-05,0.0,0.00214]
[1778078755235,77.24,81926.62,0.21,-1e-05,0.0,0.00218]
[1778078758256,77.24,81915.45,0.21,-1e-05,0.0,0.00222]
[1778078762285,77.24,81926.82,0.21,-1e-05,0.0,0.00218]
[1778078766316,77.24,81915.36,0.21,-1e-05,0.0,0.00222]
[1778078767322,77.24,81899.2,0.21,-1e-05,0.0,0.00228]
[1778078770347,77.24,81886.46,0.21,-1e-05,0.0,0.00232]
[1778078775385,77.24,81877.4,0.21,-1e-05,0.0,0.00235]
[1778078780427,77.24,81884.61,0.21,-1e-05,0.0,0.00232]
[1778078785463,77.24,81879.9,0.21,-1e-05,0.0,0.00234]
[1778078789487,77.24,81893.67,0.21,-1e-05,0.0,0.00229]
[1778078794524,77.24,81891.53,0.21,-1e-05,0.0,0.00228]
[1778078799562,77.24,81888.59,0.21,-1e-05,0.0,0.00229]
[1778078804594,77.24,81884.93,0.21,-1e-05,0.0,0.0023]
[1778078809632,77.24,81874.02,0.21,-1e-05,0.0,0.00234]
[1778078811696,77.24,81858.67,0.21,-2e-05,0.0,0.00239]
[1778078817686,77.24,81849.2,0.21,-2e-05,0.0,0.00243]
[1778078822722,77.24,81838.9,0.21,-2e-05,0.0,0.00247]
[1778078827757,77.24,81826.6,0.21,-2e-05,0.0,0.00251]
[1778078832791,77.24,81824.38,0.21,-2e-05,0.0,0.00252]
[1778078837826,77.24,81815.05,0.21,-2e-05,0.0,0.00255]
[1778078842861,77.24,81808.95,0.21,-2e-05,0.0,0.00258]
[1778078847896,77.24,81806.3,0.21,-2e-05,0.0,0.00259]
[1778078852932,77.24,81797.71,0.21,-2e-05,0.0,0.0026]
[1778078854946,77.24,81784.88,0.21,-2e-05,0.0,0.00265]
[1778078856961,77.24,81773.61,0.21,-2e-05,0.0,0.00269]
[1778078861996,77.24,81782.49,0.21,-2e-05,0.0,0.00266]
[1778078867034,77.24,81773.91,0.21,-2e-05,0.0,0.00269]
[1778078872068,77.24,81767.85,0.21,-2e-05,0.0,0.00271]
[1778078877104,77.24,81769.08,0.21,-2e-05,0.0,0.00271]
[1778078882198,77.24,81750.0,0.21,-2e-05,0.0,0.00278]
[1778078888181,77.24,81752.25,0.21,-2e-05,0.0,0.00278]
[1778078892269,77.24,81740.38,0.21,-2e-05,0.0,0.00282]
[1778078898250,77.24,81735.86,0.21,-2e-05,0.0,0.00284]
[1778078903285,77.24,81741.97,0.21,-2e-05,0.0,0.00282]
[1778078908321,77.24,81740.77,0.21,-2e-05,0.0,0.00282]
[1778078911342,77.24,81746.9,0.21,-2e-05,0.0,0.00277]
[1778078916377,77.24,81744.0,0.21,-2e-05,0.0,0.00278]
[1778078920405,77.24,81754.93,0.21,-2e-05,0.0,0.00274]
[1778078925441,77.24,81745.79,0.21,-2e-05,0.0,0.00278]
[1778078930492,77.24,81746.33,0.21,-2e-05,0.0,0.00278]
[1778078934513,77.24,81727.41,0.21,-2e-05,0.0,0.00285]
[1778078937537,77.24,81716.46,0.21,-2e-05,0.0,0.0029]
[1778078940558,77.24,81701.97,0.21,-2e-05,0.0,0.00296]
[1778078942623,77.24,81690.06,0.21,-2e-05,0.0,0.00301]
[1778078948619,77.24,81700.59,0.21,-2e-05,0.0,0.00297]
[1778078953649,77.24,81701.09,0.21,-2e-05,0.0,0.00297]
[1778078958685,77.24,81699.59,0.21,-2e-05,0.0,0.00297]
[1778078962767,77.24,81715.12,0.21,-2e-05,0.0,0.00291]
[1778078968757,77.24,81725.79,0.21,-2e-05,0.0,0.00286]
[1778078971776,77.24,81738.72,0.21,-2e-05,0.0,0.00278]
[1778078973788,77.24,81753.3,0.21,-2e-05,0.0,0.00272]
[1778078978826,77.24,81751.58,0.21,-2e-05,0.0,0.00273]
[1778078983862,77.24,81761.62,0.21,-2e-05,0.0,0.00269]
[1778078988898,77.24,81759.84,0.21,-2e-05,0.0,0.0027]
[1778078993933,77.24,81758.62,0.21,-2e-05,0.0,0.0027]
[1778078998972,77.24,81765.43,0.21,-2e-05,0.0,0.00268]
[1778079004008,77.24,81764.92,0.21,-2e-05,0.0,0.00268]
[1778079009042,77.24,81766.64,0.21,-2e-05,0.0,0.00267]
[1778079014077,77.24,81767.05,0.21,-2e-05,0.0,0.00267]
[1778079019112,77.24,81760.18,0.21,-2e-05,0.0,0.0027]
[1778079024147,77.24,81756.8,0.21,-2e-05,0.0,0.00271]
[1778079028176,77.24,81745.09,0.21,-2e-05,0.0,0.00276]
[1778079033210,77.24,81737.16,0.21,-2e-05,0.0,0.00276]
[1778079038245,77.24,81755.43,0.21,-2e-05,0.0,0.00269]
[1778079043333,77.24,81753.88,0.21,-2e-05,0.0,0.0027]
[1778079049322,77.24,81758.02,0.21,-2e-05,0.0,0.00268]
[1778079053405,77.24,81744.61,0.21,-2e-05,0.0,0.00273]
[1778079056373,77.24,81729.87,0.21,-2e-05,0.0,0.00279]
[1778079061410,77.24,81723.3,0.21,-2e-05,0.0,0.00282]
[1778079066446,77.24,81734.16,0.21,-2e-05,0.0,0.00278]
[1778079069466,77.24,81748.2,0.21,-2e-05,0.0,0.00272]
[1778079072489,77.24,81735.73,0.21,-2e-05,0.0,0.00277]
[1778079076518,77.24,81722.24,0.21,-2e-05,0.0,0.00283]
[1778079081553,77.24,81719.02,0.21,-2e-05,0.0,0.00284]
[1778079086593,77.24,81719.9,0.21,-2e-05,0.0,0.00284]
[1778079091633,77.24,81733.01,0.21,-2e-05,0.0,0.00276]
[1778079096665,77.24,81732.33,0.21,-2e-05,0.0,0.00276]
[1778079101700,77.24,81723.74,0.21,-2e-05,0.0,0.00279]
[1778079105728,77.24,81711.48,0.21,-2e-05,0.0,0.00285]
[1778079110766,77.24,81698.13,0.21,-2e-05,0.0,0.0029]
[1778079115800,77.24,81702.92,0.21,-2e-05,0.0,0.00288]
[1778079120834,77.24,81701.35,0.21,-2e-05,0.0,0.00289]
[1778079125873,77.24,81704.34,0.21,-2e-05,0.0,0.00288]
[1778079130907,77.24,81695.93,0.21,-2e-05,0.0,0.00291]
[1778079135952,77.24,81683.94,0.21,-2e-05,0.0,0.00296]
[1778079136956,77.24,81659.99,0.21,-2e-05,0.0,0.00307]
[1778079137960,77.24,81641.35,0.21,-2e-05,0.0,0.00315]
[1778079142996,77.24,81624.55,0.21,-2e-05,0.0,0.00323]
[1778079144092,77.24,81599.93,0.21,-2e-05,0.0,0.00335]
[1778079150050,77.24,81600.92,0.21,-2e-05,0.0,0.00334]
[1778079151056,77.24,81605.49,0.21,-2e-05,0.0,0.00329]
[1778079153074,77.24,81618.25,0.21,-2e-05,0.0,0.00323]
[1778079154163,77.24,81637.2,0.21,-2e-05,0.0,0.00315]
[1778079159114,77.24,81649.9,0.21,-2e-05,0.0,0.00309]
[1778079164233,77.24,81645.29,0.21,-2e-05,0.0,0.00311]
[1778079170205,77.24,81650.47,0.21,-2e-05,0.0,0.00308]
[1778079174303,77.24,81667.01,0.21,-2e-05,0.0,0.00301]
[1778079180279,77.24,81662.46,0.21,-2e-05,0.0,0.00303]
[1778079184297,77.24,81675.19,0.21,-2e-05,0.0,0.00298]
[1778079189332,77.24,81679.95,0.21,-2e-05,0.0,0.00295]
[1778079194367,77.24,81670.92,0.21,-2e-05,0.0,0.00299]
[1778079199402,77.24,81668.02,0.21,-2e-05,0.0,0.00301]
[1778079204519,77.24,81660.81,0.21,-2e-05,0.0,0.00304]
[1778079210481,77.24,81662.87,0.21,-2e-05,0.0,0.00303]
[1778079215514,77.24,81665.34,0.21,-2e-05,0.0,0.00299]
[1778079220551,77.24,81672.99,0.21,-2e-05,0.0,0.00296]
[1778079225585,77.24,81682.01,0.21,-2e-05,0.0,0.00292]
[1778079230619,77.24,81678.45,0.21,-2e-05,0.0,0.00294]
[1778079235655,77.24,81678.3,0.21,-2e-05,0.0,0.00294]
[1778079240693,77.24,81675.74,0.21,-2e-05,0.0,0.00295]
[1778079245726,77.24,81676.4,0.21,-2e-05,0.0,0.00294]
[1778079248754,77.24,81664.64,0.21,-2e-05,0.0,0.003]
[1778079253784,77.24,81669.74,0.21,-2e-05,0.0,0.00297]
[1778079258817,77.24,81662.67,0.21,-2e-05,0.0,0.003]
[1778079263852,77.24,81656.0,0.21,-2e-05,0.0,0.00303]
[1778079268887,77.24,81655.29,0.21,-2e-05,0.0,0.00304]
[1778079273923,77.24,81656.36,0.21,-2e-05,0.0,0.00301]
[1778079278958,77.24,81655.52,0.21,-2e-05,0.0,0.00301]
[1778079283994,77.24,81650.75,0.21,-2e-05,0.0,0.00303]
[1778079289029,77.24,81641.95,0.21,-2e-05,0.0,0.00307]
[1778079294065,77.24,81647.83,0.21,-2e-05,0.0,0.00304]
[1778079299100,77.24,81646.51,0.21,-2e-05,0.0,0.00305]
[1778079303143,77.24,81661.46,0.21,-2e-05,0.0,0.00298]
[1778079305146,77.24,81679.9,0.21,-2e-05,0.0,0.0029]
[1778079308167,77.24,81692.34,0.21,-2e-05,0.0,0.00285]
[1778079313202,77.24,81695.16,0.21,-2e-05,0.0,0.00284]
[1778079318236,77.24,81688.31,0.21,-2e-05,0.0,0.00287]
[1778079322266,77.24,81673.69,0.21,-2e-05,0.0,0.00293]
[1778079328308,77.24,81666.89,0.21,-2e-05,0.0,0.00296]
[1778079332336,77.24,81672.62,0.21,-2e-05,0.0,0.00291]
[1778079337371,77.24,81666.91,0.21,-2e-05,0.0,0.00293]
[1778079342406,77.24,81672.27,0.21,-2e-05,0.0,0.00291]
[1778079345517,77.24,81660.68,0.21,-2e-05,0.0,0.00296]
[1778079351471,77.24,81660.9,0.21,-2e-05,0.0,0.00296]
[1778079356504,77.24,81660.96,0.21,-2e-05,0.0,0.00296]
[1778079361539,77.24,81656.56,0.21,-2e-05,0.0,0.00298]
[1778079366575,77.24,81657.64,0.21,-2e-05,0.0,0.00297]
[1778079371610,77.24,81657.35,0.21,-2e-05,0.0,0.00298]
[1778079376645,77.24,81660.72,0.21,-2e-05,0.0,0.00296]
[1778079381683,77.24,81648.87,0.21,-2e-05,0.0,0.00301]
[1778079382687,77.24,81635.94,0.21,-2e-05,0.0,0.00307]
[1778079387722,77.24,81623.42,0.21,-2e-05,0.0,0.00313]
[1778079392757,77.24,81619.37,0.21,-2e-05,0.0,0.00312]
[1778079397794,77.24,81614.34,0.21,-2e-05,0.0,0.00314]
[1778079402827,77.24,81597.96,0.21,-2e-05,0.0,0.00322]
[1778079407862,77.24,81601.73,0.21,-2e-05,0.0,0.0032]
[1778079412897,77.24,81600.57,0.21,-2e-05,0.0,0.00321]
[1778079417936,77.24,81600.93,0.21,-2e-05,0.0,0.0032]
[1778079422967,77.24,81591.53,0.21,-2e-05,0.0,0.00325]
[1778079428003,77.24,81584.11,0.21,-2e-05,0.0,0.00328]
[1778079432045,77.24,81604.51,0.21,-2e-05,0.0,0.00319]
[1778079433051,77.24,81618.07,0.21,-2e-05,0.0,0.00312]
[1778079438085,77.24,81617.59,0.21,-2e-05,0.0,0.00313]
[1778079443120,77.24,81618.44,0.21,-2e-05,0.0,0.00312]
[1778079446243,77.24,81606.62,0.21,-2e-05,0.0,0.00318]
[1778079452183,77.24,81606.75,0.21,-2e-05,0.0,0.00315]
[1778079457218,77.24,81613.2,0.21,-2e-05,0.0,0.00312]
[1778079462253,77.24,81621.23,0.21,-2e-05,0.0,0.00308]
[1778079467289,77.24,81618.13,0.21,-2e-05,0.0,0.0031]
[1778079472323,77.24,81612.66,0.21,-2e-05,0.0,0.00312]
[1778079477375,77.24,81610.98,0.21,-2e-05,0.0,0.00313]
[1778079479372,77.24,81596.96,0.21,-2e-05,0.0,0.00319]
[1778079484407,77.24,81585.02,0.21,-2e-05,0.0,0.00325]
[1778079486539,77.24,81559.41,0.21,-2e-05,0.0,0.00338]
[1778079491464,77.24,81545.94,0.21,-2e-05,0.0,0.00344]
[1778079494486,77.24,81518.12,0.21,-2e-05,0.0,0.00358]
[1778079495494,77.24,81507.19,0.21,-2e-05,0.0,0.00364]
[1778079500528,77.24,81505.79,0.21,-2e-05,0.0,0.00365]
[1778079505564,77.24,81510.64,0.21,-2e-05,0.0,0.00362]
[1778079510602,77.24,81502.46,0.21,-2e-05,0.0,0.00367]
[1778079515634,77.24,81490.58,0.21,-2e-05,0.0,0.0037]
[1778079520669,77.24,81479.92,0.21,-2e-05,0.0,0.00376]
[1778079525716,77.24,81480.88,0.21,-2e-05,0.0,0.00375]
[1778079527722,77.24,81502.5,0.21,-2e-05,0.0,0.00364]
[1778079529738,77.24,81513.57,0.21,-2e-05,0.0,0.00358]
[1778079534774,77.24,81493.21,0.21,-2e-05,0.0,0.00368]
[1778079538801,77.24,81479.96,0.21,-2e-05,0.0,0.00376]
[1778079543842,77.24,81470.56,0.21,-2e-05,0.0,0.00381]
[1778079548878,77.24,81473.23,0.21,-2e-05,0.0,0.00379]
[1778079553908,77.24,81492.12,0.21,-2e-05,0.0,0.00369]
[1778079557051,77.24,81513.26,0.21,-2e-05,0.0,0.00358]
[1778079562974,77.24,81523.12,0.21,-2e-05,0.0,0.00353]
[1778079568013,77.24,81520.94,0.21,-2e-05,0.0,0.00354]
[1778079573046,77.24,81518.12,0.21,-2e-05,0.0,0.00352]
[1778079578081,77.24,81519.15,0.21,-2e-05,0.0,0.00352]
[1778079583118,77.24,81513.99,0.21,-2e-05,0.0,0.00354]
[1778079588155,77.24,81515.61,0.21,-2e-05,0.0,0.00354]
[1778079592180,77.24,81495.5,0.21,-2e-05,0.0,0.00364]
[1778079597330,77.24,81508.44,0.21,-2e-05,0.0,0.00357]
[1778079602258,77.24,81497.2,0.21,-2e-05,0.0,0.00363]
[1778079605279,77.24,81518.81,0.21,-2e-05,0.0,0.00352]
[1778079610315,77.24,81516.06,0.21,-2e-05,0.0,0.00353]
[1778079615350,77.24,81520.17,0.21,-2e-05,0.0,0.00351]
[1778079619377,77.24,81504.2,0.21,-2e-05,0.0,0.0036]
[1778079624414,77.24,81500.46,0.21,-2e-05,0.0,0.00362]
[1778079626432,77.24,81512.06,0.21,-2e-05,0.0,0.00355]
[1778079631467,77.24,81515.52,0.21,-2e-05,0.0,0.00351]
[1778079636501,77.24,81517.68,0.21,-2e-05,0.0,0.0035]
[1778079640539,77.24,81535.08,0.21,-2e-05,0.0,0.00341]
[1778079645577,77.24,81542.36,0.21,-2e-05,0.0,0.00337]
[1778079647716,77.24,81521.13,0.21,-2e-05,0.0,0.00348]
[1778079652628,77.24,81503.75,0.21,-2e-05,0.0,0.00357]
[1778079657786,77.24,81492.17,0.21,-2e-05,0.0,0.00363]
[1778079663709,77.24,81488.33,0.21,-2e-05,0.0,0.00365]
[1778079668749,77.24,81479.3,0.21,-2e-05,0.0,0.0037]
[1778079671774,77.24,81494.85,0.21,-2e-05,0.0,0.00361]
[1778079676805,77.24,81505.69,0.21,-2e-05,0.0,0.00356]
[1778079681840,77.24,81514.87,0.21,-2e-05,0.0,0.00351]
[1778079685876,77.24,81526.74,0.21,-2e-05,0.0,0.00345]
[1778079687883,77.24,81541.75,0.21,-2e-05,0.0,0.00337]
[1778079690904,77.24,81528.63,0.21,-2e-05,0.0,0.00344]
[1778079695938,77.24,81525.23,0.21,-2e-05,0.0,0.00343]
[1778079700972,77.24,81528.35,0.21,-2e-05,0.0,0.00341]
[1778079706008,77.24,81529.91,0.21,-2e-05,0.0,0.0034]
[1778079711043,77.24,81535.62,0.21,-2e-05,0.0,0.00338]
[1778079716078,77.24,81532.1,0.21,-2e-05,0.0,0.00339]
[1778079721119,77.24,81531.57,0.21,-2e-05,0.0,0.0034]
[1778079726152,77.24,81535.73,0.21,-2e-05,0.0,0.00338]
[1778079731189,77.24,81539.08,0.21,-2e-05,0.0,0.00336]
[1778079736224,77.24,81521.63,0.21,-2e-05,0.0,0.00345]
[1778079741262,77.24,81523.37,0.21,-2e-05,0.0,0.00344]
[1778079746310,77.24,81515.73,0.21,-2e-05,0.0,0.00348]
[1778079751344,77.24,81524.3,0.21,-2e-05,0.0,0.0034]
[1778079756380,77.24,81526.67,0.21,-2e-05,0.0,0.00339]
[1778079761414,77.24,81536.69,0.21,-2e-05,0.0,0.00334]
[1778079766450,77.24,81537.89,0.21,-2e-05,0.0,0.00334]
[1778079771485,77.24,81532.34,0.21,-2e-05,0.0,0.00336]
[1778079776518,77.24,81534.46,0.21,-2e-05,0.0,0.00335]
[1778079778663,77.24,81545.25,0.21,-2e-05,0.0,0.0033]
[1778079781557,77.24,81561.73,0.21,-2e-05,0.0,0.00322]
[1778079784579,77.24,81572.57,0.21,-2e-05,0.0,0.00317]
[1778079789613,77.24,81578.87,0.21,-2e-05,0.0,0.00314]
[1778079791628,77.24,81567.14,0.21,-2e-05,0.0,0.0032]
[1778079793641,77.24,81555.43,0.21,-2e-05,0.0,0.00325]
[1778079798805,77.24,81544.68,0.21,-2e-05,0.0,0.0033]
[1778079801703,77.24,81533.32,0.21,-2e-05,0.0,0.00336]
[1778079805737,77.24,81521.52,0.21,-2e-05,0.0,0.00342]
[1778079807749,77.24,81508.94,0.21,-2e-05,0.0,0.00348]
[1778079808876,77.24,81492.23,0.21,-2e-05,0.0,0.00357]
[1778079811777,77.24,81504.56,0.21,-2e-05,0.0,0.00347]
[1778079816812,77.24,81510.45,0.21,-2e-05,0.0,0.00344]
[1778079821847,77.24,81521.94,0.21,-2e-05,0.0,0.00339]
[1778079826885,77.24,81524.4,0.21,-2e-05,0.0,0.00337]
[1778079831920,77.24,81530.67,0.21,-2e-05,0.0,0.00334]
[1778079836955,77.24,81539.74,0.21,-2e-05,0.0,0.0033]
[1778079841990,77.24,81530.58,0.21,-2e-05,0.0,0.00334]
[1778079847025,77.24,81537.33,0.21,-2e-05,0.0,0.00331]
[1778079852061,77.24,81544.74,0.21,-2e-05,0.0,0.00327]
[1778079857097,77.24,81554.06,0.21,-2e-05,0.0,0.00323]
[1778079862130,77.24,81545.95,0.21,-2e-05,0.0,0.00327]
[1778079867167,77.24,81551.31,0.21,-2e-05,0.0,0.00324]
[1778079872202,77.24,81548.5,0.21,-2e-05,0.0,0.00323]
[1778079877237,77.24,81543.78,0.21,-2e-05,0.0,0.00325]
[1778079882273,77.24,81550.81,0.21,-2e-05,0.0,0.00322]
[1778079886301,77.24,81563.48,0.21,-2e-05,0.0,0.00316]
[1778079891336,77.24,81575.36,0.21,-2e-05,0.0,0.0031]
[1778079896371,77.24,81576.13,0.21,-2e-05,0.0,0.0031]
[1778079901405,77.24,81585.71,0.21,-2e-05,0.0,0.00306]
[1778079906442,77.24,81584.29,0.21,-2e-05,0.0,0.00306]
[1778079911478,77.24,81580.37,0.21,-2e-05,0.0,0.00308]
[1778079916512,77.24,81571.51,0.21,-2e-05,0.0,0.00312]
[1778079921547,77.24,81574.1,0.21,-2e-05,0.0,0.00311]
[1778079926584,77.24,81574.15,0.21,-2e-05,0.0,0.00311]
[1778079931617,77.24,81574.76,0.21,-2e-05,0.0,0.00308]
[1778079936652,77.24,81574.95,0.21,-2e-05,0.0,0.00308]
[1778079938666,77.24,81561.46,0.21,-2e-05,0.0,0.00314]
[1778079943701,77.24,81552.66,0.21,-2e-05,0.0,0.00318]
[1778079948737,77.24,81550.45,0.21,-2e-05,0.0,0.00319]
[1778079953774,77.24,81548.23,0.21,-2e-05,0.0,0.0032]
[1778079958806,77.24,81552.22,0.21,-2e-05,0.0,0.00318]
[1778079963842,77.24,81551.18,0.21,-2e-05,0.0,0.00319]
[1778079968877,77.24,81551.29,0.21,-2e-05,0.0,0.00319]
[1778079973911,77.24,81560.9,0.21,-2e-05,0.0,0.00314]
[1778079978946,77.24,81561.15,0.21,-2e-05,0.0,0.00314]
[1778079983981,77.24,81561.54,0.21,-2e-05,0.0,0.00314]
[1778079989028,77.24,81554.18,0.21,-2e-05,0.0,0.00317]
[1778079993056,77.24,81561.23,0.21,-2e-05,0.0,0.00311]
[1778079998091,77.24,81564.01,0.21,-2e-05,0.0,0.0031]
[1778080000225,77.24,81552.67,0.21,-2e-05,0.0,0.00315]
[1778080006146,77.24,81553.76,0.21,-2e-05,0.0,0.00315]
[1778080012188,77.24,81552.14,0.21,-2e-05,0.0,0.00316]
[1778080017223,77.24,81550.04,0.21,-2e-05,0.0,0.00317]
[1778080022258,77.24,81540.5,0.21,-2e-05,0.0,0.00321]
[1778080027294,77.24,81554.6,0.21,-2e-05,0.0,0.00314]
[1778080032328,77.24,81558.59,0.21,-2e-05,0.0,0.00313]
[1778080037363,77.24,81553.15,0.21,-2e-05,0.0,0.00315]
[1778080042398,77.24,81553.64,0.21,-2e-05,0.0,0.00315]
[1778080047434,77.24,81557.51,0.21,-2e-05,0.0,0.00313]
[1778080052469,77.24,81556.28,0.21,-2e-05,0.0,0.00311]
[1778080057503,77.24,81567.15,0.21,-2e-05,0.0,0.00306]
[1778080062541,77.24,81568.55,0.21,-2e-05,0.0,0.00305]
[1778080063546,77.24,81557.87,0.21,-2e-05,0.0,0.0031]
[1778080068580,77.24,81555.08,0.21,-2e-05,0.0,0.00311]
[1778080073616,77.24,81549.92,0.21,-2e-05,0.0,0.00314]
[1778080077643,77.24,81539.22,0.21,-2e-05,0.0,0.00319]
[1778080082678,77.24,81541.39,0.21,-2e-05,0.0,0.00318]
[1778080087714,77.24,81539.26,0.21,-2e-05,0.0,0.00319]
[1778080092751,77.24,81545.12,0.21,-2e-05,0.0,0.00316]
[1778080097785,77.24,81549.6,0.21,-2e-05,0.0,0.00314]
[1778080102820,77.24,81550.06,0.21,-2e-05,0.0,0.00314]
[1778080107856,77.24,81534.99,0.21,-2e-05,0.0,0.00321]
[1778080112890,77.24,81528.73,0.21,-2e-05,0.0,0.00321]
[1778080117926,77.24,81528.37,0.21,-2e-05,0.0,0.00321]
[1778080122961,77.24,81521.49,0.21,-2e-05,0.0,0.00324]
[1778080125982,77.24,81504.35,0.21,-2e-05,0.0,0.00333]
[1778080131148,77.24,81499.98,0.21,-2e-05,0.0,0.00335]
[1778080137060,77.24,81500.67,0.21,-2e-05,0.0,0.00334]
[1778080142095,77.24,81504.67,0.21,-2e-05,0.0,0.00332]
[1778080147129,77.24,81511.57,0.21,-2e-05,0.0,0.00329]
[1778080152169,77.24,81522.18,0.21,-2e-05,0.0,0.00324]
[1778080154188,77.24,81509.46,0.21,-2e-05,0.0,0.0033]
[1778080159221,77.24,81508.92,0.21,-2e-05,0.0,0.0033]
[1778080164253,77.24,81515.47,0.21,-2e-05,0.0,0.00327]
[1778080169287,77.24,81516.93,0.21,-2e-05,0.0,0.00327]
[1778080171432,77.24,81522.51,0.21,-2e-05,0.0,0.00321]
[1778080177347,77.24,81525.51,0.21,-2e-05,0.0,0.0032]
[1778080182379,77.24,81533.99,0.21,-2e-05,0.0,0.00316]
[1778080187414,77.24,81541.6,0.21,-2e-05,0.0,0.00312]
[1778080190434,77.24,81552.31,0.21,-2e-05,0.0,0.00307]
[1778080193680,77.24,81552.41,0.21,-2e-05,0.0,0.00307]
[1778080194462,77.24,81552.59,0.21,-2e-05,0.0,0.00307]
[1778080199497,77.24,81544.31,0.21,-2e-05,0.0,0.00311]
[1778080200739,77.24,81540.35,0.21,-2e-05,0.0,0.00313]
[1778080201511,77.24,81537.57,0.21,-2e-05,0.0,0.00314]
[1778080206546,77.24,81523.97,0.21,-2e-05,0.0,0.0032]
[1778080211713,77.24,81512.57,0.21,-2e-05,0.0,0.00326]
[1778080217623,77.24,81521.0,0.21,-2e-05,0.0,0.00322]
[1778080222658,77.24,81523.39,0.21,-2e-05,0.0,0.00321]
[1778080227693,77.24,81525.44,0.21,-2e-05,0.0,0.0032]
[1778080232728,77.24,81524.59,0.21,-2e-05,0.0,0.00317]
[1778080234743,77.24,81513.23,0.21,-2e-05,0.0,0.00323]
[1778080239777,77.24,81515.45,0.21,-2e-05,0.0,0.00322]
[1778080244813,77.24,81507.33,0.21,-2e-05,0.0,0.00325]
[1778080249848,77.24,81501.93,0.21,-2e-05,0.0,0.00328]
[1778080254882,77.24,81506.36,0.21,-2e-05,0.0,0.00326]
[1778080259918,77.24,81508.33,0.21,-2e-05,0.0,0.00325]
[1778080262069,77.24,81489.75,0.21,-2e-05,0.0,0.00334]
[1778080267976,77.24,81487.04,0.21,-2e-05,0.0,0.00335]
[1778080272279,77.24,81487.61,0.21,-2e-05,0.0,0.00335]
[1778080272356,77.24,81481.12,0.21,-2e-05,0.0,0.00338]
[1778080278448,77.24,81485.07,0.21,-2e-05,0.0,0.00336]
[1778080278468,77.24,81485.81,0.21,-2e-05,0.0,0.00336]
[1778080284089,77.24,81488.83,0.21,-2e-05,0.0,0.00334]
[1778080289125,77.24,81501.42,0.21,-2e-05,0.0,0.00328]
[1778080294159,77.24,81503.15,0.21,-2e-05,0.0,0.00325]
[1778080299198,77.24,81492.47,0.21,-2e-05,0.0,0.0033]
[1778080304229,77.24,81487.06,0.21,-2e-05,0.0,0.00332]
[1778080304878,77.24,81487.06,0.21,-2e-05,0.0,0.00332]
[1778080305236,77.24,81482.91,0.21,-2e-05,0.0,0.00334]
[1778080306847,77.24,81484.12,0.21,-2e-05,0.0,0.00334]
[1778080307251,77.24,81486.11,0.21,-2e-05,0.0,0.00333]
[1778080312422,77.24,81487.21,0.21,-2e-05,0.0,0.00332]
[1778080318327,77.24,81490.24,0.21,-2e-05,0.0,0.00331]
[1778080323362,77.24,81483.85,0.21,-2e-05,0.0,0.00334]
[1778080328402,77.24,81475.94,0.21,-2e-05,0.0,0.00338]
[1778080333432,77.24,81477.22,0.21,-2e-05,0.0,0.00337]
[1778080338467,77.24,81472.45,0.21,-2e-05,0.0,0.0034]
[1778080343502,77.24,81472.67,0.21,-2e-05,0.0,0.0034]
[1778080348538,77.24,81451.81,0.21,-2e-05,0.0,0.0035]
[1778080351568,77.24,81458.02,0.21,-2e-05,0.0,0.00344]
[1778080356614,77.24,81448.82,0.21,-2e-05,0.0,0.00349]
[1778080358610,77.24,81437.14,0.21,-2e-05,0.0,0.00355]
[1778080363645,77.24,81427.2,0.21,-2e-05,0.0,0.0036]
[1778080368680,77.24,81433.29,0.21,-2e-05,0.0,0.00357]
[1778080373716,77.24,81434.04,0.21,-2e-05,0.0,0.00356]
[1778080378751,77.24,81432.8,0.21,-2e-05,0.0,0.00357]
[1778080383785,77.24,81429.52,0.21,-2e-05,0.0,0.00359]
[1778080388825,77.24,81423.14,0.21,-2e-05,0.0,0.00362]
[1778080393857,77.24,81418.21,0.21,-2e-05,0.0,0.00365]
[1778080398895,77.24,81395.4,0.21,-2e-05,0.0,0.00377]
[1778080400914,77.24,81384.7,0.21,-3e-05,0.0,0.00383]
[1778080405952,77.24,81377.53,0.21,-3e-05,0.0,0.00387]
[1778080410985,77.24,81380.88,0.21,-3e-05,0.0,0.00385]
[1778080416021,77.24,81382.92,0.21,-2e-05,0.0,0.00381]
[1778080419083,77.24,81360.46,0.21,-3e-05,0.0,0.00393]
[1778080420068,77.24,81330.65,0.21,-3e-05,0.0,0.00411]
[1778080422082,77.24,81343.89,0.21,-3e-05,0.0,0.00403]
[1778080423253,77.24,81319.12,0.21,-3e-05,0.0,0.00418]
[1778080429130,77.24,81327.59,0.21,-3e-05,0.0,0.00413]
[1778080434167,77.24,81337.67,0.21,-3e-05,0.0,0.00407]
[1778080439201,77.24,81332.1,0.21,-3e-05,0.0,0.0041]
[1778080443398,77.24,81319.09,0.21,-3e-05,0.0,0.00418]
[1778080447257,77.24,81333.28,0.21,-3e-05,0.0,0.00409]
[1778080452293,77.24,81340.13,0.21,-3e-05,0.0,0.00405]
[1778080453472,77.24,81327.84,0.21,-3e-05,0.0,0.00412]
[1778080459341,77.24,81325.89,0.21,-3e-05,0.0,0.00414]
[1778080464377,77.24,81317.46,0.21,-3e-05,0.0,0.00419]
[1778080468423,77.24,81336.96,0.21,-3e-05,0.0,0.00407]
[1778080469412,77.24,81363.76,0.21,-3e-05,0.0,0.00391]
[1778080472433,77.24,81374.58,0.21,-3e-05,0.0,0.00382]
[1778080477470,77.24,81381.25,0.21,-2e-05,0.0,0.00378]
[1778080482504,77.24,81384.99,0.21,-2e-05,0.0,0.00376]
[1778080487538,77.24,81377.95,0.21,-2e-05,0.0,0.0038]
[1778080492573,77.24,81380.26,0.21,-2e-05,0.0,0.00379]
[1778080497617,77.24,81383.06,0.21,-2e-05,0.0,0.00377]
[1778080501643,77.24,81393.94,0.21,-2e-05,0.0,0.00371]
[1778080503825,77.24,81410.18,0.21,-2e-05,0.0,0.00363]
[1778080509698,77.24,81410.53,0.21,-2e-05,0.0,0.00362]
[1778080514733,77.24,81413.24,0.21,-2e-05,0.0,0.00361]
[1778080519768,77.24,81412.48,0.21,-2e-05,0.0,0.00361]
[1778080524806,77.24,81414.57,0.21,-2e-05,0.0,0.0036]
[1778080529841,77.24,81422.43,0.21,-2e-05,0.0,0.00356]
[1778080534874,77.24,81425.25,0.21,-2e-05,0.0,0.00352]
[1778080539910,77.24,81432.9,0.21,-2e-05,0.0,0.00348]
[1778080544955,77.24,81440.63,0.21,-2e-05,0.0,0.00344]
[1778080546967,77.24,81453.11,0.21,-2e-05,0.0,0.00337]
[1778080548977,77.24,81473.09,0.21,-2e-05,0.0,0.00328]
[1778080554180,77.24,81488.02,0.21,-2e-05,0.0,0.00321]
[1778080556030,77.24,81499.78,0.21,-2e-05,0.0,0.00315]
[1778080561066,77.24,81508.55,0.21,-2e-05,0.0,0.00311]
[1778080566100,77.24,81506.36,0.21,-2e-05,0.0,0.00312]
[1778080568115,77.24,81495.23,0.21,-2e-05,0.0,0.00317]
[1778080573151,77.24,81484.73,0.21,-2e-05,0.0,0.00322]
[1778080578186,77.24,81486.34,0.21,-2e-05,0.0,0.00321]
[1778080583220,77.24,81488.46,0.21,-2e-05,0.0,0.0032]
[1778080586241,77.24,81499.38,0.21,-2e-05,0.0,0.00315]
[1778080590270,77.24,81511.25,0.21,-2e-05,0.0,0.0031]
[1778080595306,77.24,81498.13,0.21,-2e-05,0.0,0.00313]
[1778080597320,77.24,81509.3,0.21,-2e-05,0.0,0.00308]
[1778080602354,77.24,81514.98,0.21,-2e-05,0.0,0.00305]
[1778080607392,77.24,81528.62,0.21,-2e-05,0.0,0.00299]
[1778080612430,77.24,81530.35,0.21,-2e-05,0.0,0.00298]
[1778080614609,77.24,81551.59,0.21,-2e-05,0.0,0.00289]
[1778080619475,77.24,81565.43,0.21,-2e-05,0.0,0.00283]
[1778080624682,77.24,81581.33,0.21,-2e-05,0.0,0.00277]
[1778080627531,77.24,81592.03,0.21,-2e-05,0.0,0.00272]
[1778080629544,77.24,81609.04,0.21,-2e-05,0.0,0.00265]
[1778080633573,77.24,81595.61,0.21,-2e-05,0.0,0.00271]
[1778080638610,77.24,81603.75,0.21,-2e-05,0.0,0.00268]
[1778080642636,77.24,81618.42,0.21,-2e-05,0.0,0.00262]
[1778080646663,77.24,81629.83,0.21,-2e-05,0.0,0.00257]
[1778080651703,77.24,81631.74,0.21,-2e-05,0.0,0.00254]
[1778080656738,77.24,81637.19,0.21,-2e-05,0.0,0.00252]
[1778080660765,77.24,81653.66,0.21,-2e-05,0.0,0.00246]
[1778080665801,77.24,81652.55,0.21,-2e-05,0.0,0.00246]
[1778080670835,77.24,81649.34,0.21,-2e-05,0.0,0.00248]
[1778080675871,77.24,81646.9,0.21,-2e-05,0.0,0.00249]
[1778080680906,77.24,81641.02,0.21,-2e-05,0.0,0.00251]
[1778080682920,77.24,81653.93,0.21,-2e-05,0.0,0.00246]
[1778080687955,77.24,81640.63,0.21,-2e-05,0.0,0.00251]
[1778080692989,77.24,81628.72,0.21,-2e-05,0.0,0.00255]
[1778080698025,77.24,81621.51,0.21,-2e-05,0.0,0.00258]
[1778080703064,77.24,81632.97,0.21,-2e-05,0.0,0.00254]
[1778080704071,77.24,81650.55,0.21,-2e-05,0.0,0.00247]
[1778080706085,77.24,81661.71,0.21,-2e-05,0.0,0.00243]
[1778080711120,77.24,81673.23,0.21,-2e-05,0.0,0.00237]
[1778080716155,77.24,81673.69,0.21,-2e-05,0.0,0.00237]
[1778080721190,77.24,81672.02,0.21,-2e-05,0.0,0.00237]
[1778080726225,77.24,81672.43,0.21,-2e-05,0.0,0.00237]
[1778080730254,77.24,81661.11,0.21,-2e-05,0.0,0.00241]
[1778080732270,77.24,81649.13,0.21,-2e-05,0.0,0.00245]
[1778080737304,77.24,81648.76,0.21,-2e-05,0.0,0.00246]
[1778080742340,77.24,81652.38,0.21,-2e-05,0.0,0.00244]
[1778080747374,77.24,81660.76,0.21,-2e-05,0.0,0.00241]
[1778080752408,77.24,81659.92,0.21,-2e-05,0.0,0.00242]
[1778080755611,77.24,81675.13,0.21,-2e-05,0.0,0.00236]
[1778080758450,77.24,81686.68,0.21,-1e-05,0.0,0.00232]
[1778080764493,77.24,81687.03,0.21,-1e-05,0.0,0.00232]
[1778080769528,77.24,81685.31,0.21,-1e-05,0.0,0.00232]
[1778080774565,77.24,81686.27,0.21,-1e-05,0.0,0.0023]
[1778080779599,77.24,81687.49,0.21,-1e-05,0.0,0.0023]
[1778080784633,77.24,81686.57,0.21,-1e-05,0.0,0.0023]
[1778080789670,77.24,81686.59,0.21,-1e-05,0.0,0.0023]
[1778080794704,77.24,81689.42,0.21,-1e-05,0.0,0.00229]
[1778080799738,77.24,81690.42,0.21,-1e-05,0.0,0.00229]
[1778080804773,77.24,81690.72,0.21,-1e-05,0.0,0.00229]
[1778080809808,77.24,81693.28,0.21,-1e-05,0.0,0.00228]
[1778080814845,77.24,81681.74,0.21,-1e-05,0.0,0.00232]
[1778080817871,77.24,81670.05,0.21,-2e-05,0.0,0.00236]
[1778080820891,77.24,81682.32,0.21,-1e-05,0.0,0.00231]
[1778080822907,77.24,81695.44,0.21,-1e-05,0.0,0.00227]
[1778080827942,77.24,81699.42,0.21,-1e-05,0.0,0.00226]
[1778080830963,77.24,81710.38,0.21,-1e-05,0.0,0.00222]
[1778080836173,77.24,81695.84,0.21,-1e-05,0.0,0.00225]
[1778080842042,77.24,81693.14,0.21,-1e-05,0.0,0.00226]
[1778080847074,77.24,81693.15,0.21,-1e-05,0.0,0.00226]
[1778080851103,77.24,81704.62,0.21,-1e-05,0.0,0.00222]
[1778080854123,77.24,81715.41,0.21,-1e-05,0.0,0.00218]
[1778080859159,77.24,81717.26,0.21,-1e-05,0.0,0.00218]
[1778080864194,77.24,81709.45,0.21,-1e-05,0.0,0.0022]
[1778080869230,77.24,81715.03,0.21,-1e-05,0.0,0.00218]
[1778080874269,77.24,81714.85,0.21,-1e-05,0.0,0.00218]
[1778080878297,77.24,81734.85,0.21,-1e-05,0.0,0.00212]
[1778080881318,77.24,81746.96,0.21,-1e-05,0.0,0.00208]
[1778080886531,77.24,81747.1,0.21,-1e-05,0.0,0.00208]
[1778080892396,77.24,81745.6,0.21,-1e-05,0.0,0.00206]
[1778080895425,77.24,81758.89,0.21,-1e-05,0.0,0.00202]
[1778080896602,77.24,81772.66,0.21,-1e-05,0.0,0.00198]
[1778080902466,77.24,81775.17,0.21,-1e-05,0.0,0.00197]
[1778080907507,77.24,81782.88,0.21,-1e-05,0.0,0.00195]
[1778080912537,77.24,81779.37,0.21,-1e-05,0.0,0.00196]
[1778080917576,77.24,81783.68,0.21,-1e-05,0.0,0.00195]
[1778080922610,77.24,81791.32,0.21,-1e-05,0.0,0.00193]
[1778080925636,77.24,81771.15,0.21,-1e-05,0.0,0.00199]
[1778080928663,77.24,81759.9,0.21,-1e-05,0.0,0.00202]
[1778080929663,77.24,81747.17,0.21,-1e-05,0.0,0.00206]
[1778080931680,77.24,81758.56,0.21,-1e-05,0.0,0.00202]
[1778080936891,77.24,81762.25,0.21,-1e-05,0.0,0.00201]
[1778080942754,77.24,81752.03,0.21,-1e-05,0.0,0.00204]
[1778080947789,77.24,81748.79,0.21,-1e-05,0.0,0.00205]
[1778080952825,77.24,81744.19,0.21,-1e-05,0.0,0.00205]
[1778080957859,77.24,81742.07,0.21,-1e-05,0.0,0.00206]
[1778080962895,77.24,81743.38,0.21,-1e-05,0.0,0.00205]
[1778080967930,77.24,81747.43,0.21,-1e-05,0.0,0.00204]
[1778080972966,77.24,81744.58,0.21,-1e-05,0.0,0.00205]
[1778080978003,77.24,81737.85,0.21,-1e-05,0.0,0.00207]
[1778080983044,77.24,81725.37,0.21,-1e-05,0.0,0.00211]
[1778080988086,77.24,81727.4,0.21,-1e-05,0.0,0.0021]
[1778080990093,77.24,81749.74,0.21,-1e-05,0.0,0.00203]
[1778080995133,77.24,81753.52,0.21,-1e-05,0.0,0.00202]
[1778081000163,77.24,81760.09,0.21,-1e-05,0.0,0.002]
[1778081005198,77.24,81762.18,0.21,-1e-05,0.0,0.00199]
[1778081010233,77.24,81764.19,0.21,-1e-05,0.0,0.00199]
[1778081015270,77.24,81755.09,0.21,-1e-05,0.0,0.002]
[1778081020305,77.24,81756.4,0.21,-1e-05,0.0,0.00199]
[1778081025345,77.24,81754.97,0.21,-1e-05,0.0,0.002]
[1778081030386,77.24,81758.0,0.21,-1e-05,0.0,0.00199]
[1778081035416,77.24,81755.95,0.21,-1e-05,0.0,0.002]
[1778081040451,77.24,81757.23,0.21,-1e-05,0.0,0.00199]
[1778081045486,77.24,81758.66,0.21,-1e-05,0.0,0.00199]
[1778081050522,77.24,81755.99,0.21,-1e-05,0.0,0.002]
[1778081055556,77.24,81765.86,0.21,-1e-05,0.0,0.00197]
[1778081060591,77.24,81754.0,0.21,-1e-05,0.0,0.002]
[1778081065626,77.24,81754.32,0.21,-1e-05,0.0,0.002]
[1778081070661,77.24,81753.72,0.21,-1e-05,0.0,0.002]
[1778081074689,77.24,81733.72,0.21,-1e-05,0.0,0.00204]
[1778081079726,77.24,81730.26,0.21,-1e-05,0.0,0.00206]
[1778081084759,77.24,81738.57,0.21,-1e-05,0.0,0.00203]
[1778081089794,77.24,81736.96,0.21,-1e-05,0.0,0.00203]
[1778081094832,77.24,81733.68,0.21,-1e-05,0.0,0.00204]
[1778081099868,77.24,81729.92,0.21,-1e-05,0.0,0.00206]
[1778081100877,77.24,81718.98,0.21,-1e-05,0.0,0.00209]
[1778081105922,77.24,81719.25,0.21,-1e-05,0.0,0.00209]
[1778081110951,77.24,81717.28,0.21,-1e-05,0.0,0.0021]
[1778081115989,77.24,81718.66,0.21,-1e-05,0.0,0.00209]
[1778081122031,77.24,81720.31,0.21,-1e-05,0.0,0.00209]
[1778081127066,77.24,81718.77,0.21,-1e-05,0.0,0.00209]
[1778081132101,77.24,81718.51,0.21,-1e-05,0.0,0.00207]
[1778081137136,77.24,81723.88,0.21,-1e-05,0.0,0.00206]
[1778081142171,77.24,81721.83,0.21,-1e-05,0.0,0.00206]
[1778081147206,77.24,81718.92,0.21,-1e-05,0.0,0.00207]
[1778081152241,77.24,81719.39,0.21,-1e-05,0.0,0.00207]
[1778081157275,77.24,81722.46,0.21,-1e-05,0.0,0.00206]
[1778081162313,77.24,81721.63,0.21,-1e-05,0.0,0.00206]
[1778081167347,77.24,81715.82,0.21,-1e-05,0.0,0.00208]
[1778081172382,77.24,81714.92,0.21,-1e-05,0.0,0.00208]
[1778081177418,77.24,81716.5,0.21,-1e-05,0.0,0.00208]
[1778081182453,77.24,81714.52,0.21,-1e-05,0.0,0.00209]
[1778081187487,77.24,81712.57,0.21,-1e-05,0.0,0.00209]
[1778081192522,77.24,81710.8,0.21,-1e-05,0.0,0.00208]
[1778081198564,77.24,81712.53,0.21,-1e-05,0.0,0.00207]
[1778081203600,77.24,81712.01,0.21,-1e-05,0.0,0.00207]
[1778081208812,77.24,81707.78,0.21,-1e-05,0.0,0.00209]
[1778081214676,77.24,81707.27,0.21,-1e-05,0.0,0.00209]
[1778081219712,77.24,81709.38,0.21,-1e-05,0.0,0.00208]
[1778081223740,77.24,81696.8,0.21,-1e-05,0.0,0.00212]
[1778081228955,77.24,81691.77,0.21,-1e-05,0.0,0.00214]
[1778081234816,77.24,81688.29,0.21,-1e-05,0.0,0.00215]
[1778081239852,77.24,81692.92,0.21,-1e-05,0.0,0.00214]
[1778081243880,77.24,81703.92,0.21,-1e-05,0.0,0.0021]
[1778081249109,77.24,81703.45,0.21,-1e-05,0.0,0.0021]
[1778081254957,77.24,81700.05,0.21,-1e-05,0.0,0.00209]
[1778081262005,77.24,81699.09,0.21,-1e-05,0.0,0.0021]
[1778081267046,77.24,81691.88,0.21,-1e-05,0.0,0.00212]
[1778081272081,77.24,81698.39,0.21,-1e-05,0.0,0.0021]
[1778081277115,77.24,81696.18,0.21,-1e-05,0.0,0.0021]
[1778081282161,77.24,81692.54,0.21,-1e-05,0.0,0.00212]
[1778081283157,77.24,81679.82,0.21,-1e-05,0.0,0.00216]
[1778081288208,77.24,81673.49,0.21,-1e-05,0.0,0.00218]
[1778081293251,77.24,81671.57,0.21,-1e-05,0.0,0.00218]
[1778081298285,77.24,81668.2,0.21,-1e-05,0.0,0.0022]
[1778081303320,77.24,81667.21,0.21,-1e-05,0.0,0.0022]
[1778081307348,77.24,81653.4,0.21,-1e-05,0.0,0.00225]
[1778081311376,77.24,81661.1,0.21,-1e-05,0.0,0.0022]
[1778081316412,77.24,81661.43,0.21,-1e-05,0.0,0.0022]
[1778081321446,77.24,81662.39,0.21,-1e-05,0.0,0.0022]
[1778081326489,77.24,81673.89,0.21,-1e-05,0.0,0.00216]
[1778081331526,77.24,81677.81,0.21,-1e-05,0.0,0.00214]
[1778081336562,77.24,81679.05,0.21,-1e-05,0.0,0.00214]
[1778081338575,77.24,81691.14,0.21,-1e-05,0.0,0.0021]
[1778081343611,77.24,81668.99,0.21,-1e-05,0.0,0.00217]
[1778081345627,77.24,81649.12,0.21,-1e-05,0.0,0.00224]
[1778081350661,77.24,81639.07,0.21,-1e-05,0.0,0.00227]
[1778081355696,77.24,81630.46,0.21,-1e-05,0.0,0.0023]
[1778081360732,77.24,81628.97,0.21,-1e-05,0.0,0.00231]
[1778081365767,77.24,81626.77,0.21,-1e-05,0.0,0.00232]
[1778081367780,77.24,81613.45,0.21,-2e-05,0.0,0.00236]
[1778081370066,77.24,81624.67,0.21,-1e-05,0.0,0.00232]
[1778081372817,77.24,81630.79,0.21,-1e-05,0.0,0.00228]
[1778081377851,77.24,81638.83,0.21,-1e-05,0.0,0.00225]
[1778081382887,77.24,81631.8,0.21,-1e-05,0.0,0.00228]
[1778081387922,77.24,81632.76,0.21,-1e-05,0.0,0.00227]
[1778081392957,77.24,81631.96,0.21,-1e-05,0.0,0.00228]
[1778081397992,77.24,81631.28,0.21,-1e-05,0.0,0.00228]
[1778081403027,77.24,81630.69,0.21,-1e-05,0.0,0.00228]
[1778081408063,77.24,81637.71,0.21,-1e-05,0.0,0.00226]
[1778081413101,77.24,81643.1,0.21,-1e-05,0.0,0.00224]
[1778081418140,77.24,81648.0,0.21,-1e-05,0.0,0.00222]
[1778081423170,77.24,81652.5,0.21,-1e-05,0.0,0.00221]
[1778081428211,77.24,81654.98,0.21,-1e-05,0.0,0.0022]
[1778081433245,77.24,81653.49,0.21,-1e-05,0.0,0.00218]
[1778081438280,77.24,81650.03,0.21,-1e-05,0.0,0.0022]
[1778081443318,77.24,81649.79,0.21,-1e-05,0.0,0.0022]
[1778081448353,77.24,81652.69,0.21,-1e-05,0.0,0.00219]
[1778081453390,77.24,81652.08,0.21,-1e-05,0.0,0.00219]
[1778081458425,77.24,81654.12,0.21,-1e-05,0.0,0.00218]
[1778081463461,77.24,81651.88,0.21,-1e-05,0.0,0.00219]
[1778081468495,77.24,81652.66,0.21,-1e-05,0.0,0.00219]
[1778081473532,77.24,81656.22,0.21,-1e-05,0.0,0.00217]
[1778081478567,77.24,81656.53,0.21,-1e-05,0.0,0.00217]
[1778081483604,77.24,81661.92,0.21,-1e-05,0.0,0.00216]
[1778081488637,77.24,81663.71,0.21,-1e-05,0.0,0.00215]
[1778081493674,77.24,81648.38,0.21,-1e-05,0.0,0.00218]
[1778081498709,77.24,81645.59,0.21,-1e-05,0.0,0.00219]
[1778081503743,77.24,81641.98,0.21,-1e-05,0.0,0.0022]
[1778081508778,77.24,81637.98,0.21,-1e-05,0.0,0.00222]
[1778081513813,77.24,81636.76,0.21,-1e-05,0.0,0.00222]
[1778081518848,77.24,81633.92,0.21,-1e-05,0.0,0.00223]
[1778081523884,77.24,81624.5,0.21,-1e-05,0.0,0.00226]
[1778081528920,77.24,81631.5,0.21,-1e-05,0.0,0.00224]
[1778081533955,77.24,81634.21,0.21,-1e-05,0.0,0.00223]
[1778081538990,77.24,81644.06,0.21,-1e-05,0.0,0.00219]
[1778081544025,77.24,81643.12,0.21,-1e-05,0.0,0.0022]
[1778081549060,77.24,81648.39,0.21,-1e-05,0.0,0.00218]
[1778081551345,77.24,81664.26,0.21,-1e-05,0.0,0.00211]
[1778081553089,77.24,81678.16,0.21,-1e-05,0.0,0.00206]
[1778081558124,77.24,81680.04,0.21,-1e-05,0.0,0.00206]
[1778081563159,77.24,81684.92,0.21,-1e-05,0.0,0.00204]
[1778081568197,77.24,81677.99,0.21,-1e-05,0.0,0.00207]
[1778081570211,77.24,81663.58,0.21,-1e-05,0.0,0.00211]
[1778081575245,77.24,81658.13,0.21,-1e-05,0.0,0.00213]
[1778081580280,77.24,81658.07,0.21,-1e-05,0.0,0.00213]
[1778081583302,77.24,81645.78,0.21,-1e-05,0.0,0.00217]
[1778081588336,77.24,81645.81,0.21,-1e-05,0.0,0.00217]
[1778081593372,77.24,81649.48,0.21,-1e-05,0.0,0.00216]
[1778081598407,77.24,81662.76,0.21,-1e-05,0.0,0.00211]
[1778081603442,77.24,81665.35,0.21,-1e-05,0.0,0.00211]
[1778081607472,77.24,81703.36,0.21,-1e-05,0.0,0.00199]
[1778081608477,77.24,81723.61,0.21,-1e-05,0.0,0.00193]
[1778081613513,77.24,81716.3,0.21,-1e-05,0.0,0.00193]
[1778081618547,77.24,81714.86,0.21,-1e-05,0.0,0.00193]
[1778081621844,77.24,81700.34,0.21,-1e-05,0.0,0.00198]
[1778081627611,77.24,81694.29,0.21,-1e-05,0.0,0.002]
[1778081632646,77.24,81695.83,0.21,-1e-05,0.0,0.00199]
[1778081637682,77.24,81703.45,0.21,-1e-05,0.0,0.00197]
[1778081640703,77.24,81692.56,0.21,-1e-05,0.0,0.002]
[1778081645737,77.24,81703.17,0.21,-1e-05,0.0,0.00197]
[1778081650772,77.24,81713.22,0.21,-1e-05,0.0,0.00194]
[1778081655808,77.24,81713.5,0.21,-1e-05,0.0,0.00194]
[1778081660880,77.24,81714.12,0.21,-1e-05,0.0,0.00194]
[1778081665912,77.24,81715.15,0.21,-1e-05,0.0,0.00193]
[1778081670948,77.24,81720.74,0.21,-1e-05,0.0,0.00192]
[1778081675984,77.24,81717.53,0.21,-1e-05,0.0,0.00191]
[1778081681018,77.24,81712.23,0.21,-1e-05,0.0,0.00192]
[1778081686053,77.24,81715.56,0.21,-1e-05,0.0,0.00191]
[1778081691087,77.24,81720.19,0.21,-1e-05,0.0,0.0019]
[1778081696122,77.24,81714.99,0.21,-1e-05,0.0,0.00192]
[1778081701158,77.24,81707.43,0.21,-1e-05,0.0,0.00194]
[1778081706192,77.24,81698.75,0.21,-1e-05,0.0,0.00196]
[1778081711227,77.24,81698.53,0.21,-1e-05,0.0,0.00196]
[1778081712479,77.24,81686.33,0.21,-1e-05,0.0,0.002]
[1778081715257,77.24,81672.74,0.21,-1e-05,0.0,0.00204]
[1778081719286,77.24,81657.92,0.21,-1e-05,0.0,0.00209]
[1778081724321,77.24,81644.04,0.21,-1e-05,0.0,0.00213]
[1778081729355,77.24,81638.36,0.21,-1e-05,0.0,0.00215]
[1778081734390,77.24,81630.13,0.21,-1e-05,0.0,0.00216]
[1778081741439,77.24,81628.77,0.21,-1e-05,0.0,0.00216]
[1778081746474,77.24,81630.83,0.21,-1e-05,0.0,0.00216]
[1778081751509,77.24,81626.26,0.21,-1e-05,0.0,0.00217]
[1778081756544,77.24,81626.97,0.21,-1e-05,0.0,0.00217]
[1778081760573,77.24,81639.84,0.21,-1e-05,0.0,0.00213]
[1778081765609,77.24,81631.16,0.21,-1e-05,0.0,0.00216]
[1778081769635,77.24,81644.66,0.21,-1e-05,0.0,0.00211]
[1778081774670,77.24,81652.41,0.21,-1e-05,0.0,0.00209]
[1778081779707,77.24,81649.55,0.21,-1e-05,0.0,0.0021]
[1778081784740,77.24,81655.63,0.21,-1e-05,0.0,0.00208]
[1778081789776,77.24,81659.47,0.21,-1e-05,0.0,0.00207]
[1778081794812,77.24,81646.2,0.21,-1e-05,0.0,0.00209]
[1778081799846,77.24,81645.24,0.21,-1e-05,0.0,0.00209]
[1778081804885,77.24,81646.73,0.21,-1e-05,0.0,0.00209]
[1778081809920,77.24,81645.02,0.21,-1e-05,0.0,0.00209]
[1778081814955,77.24,81653.6,0.21,-1e-05,0.0,0.00206]
[1778081819990,77.24,81651.19,0.21,-1e-05,0.0,0.00207]
[1778081825044,77.24,81639.7,0.21,-1e-05,0.0,0.00211]
[1778081830079,77.24,81631.36,0.21,-1e-05,0.0,0.00214]
[1778081835114,77.24,81640.26,0.21,-1e-05,0.0,0.00211]
[1778081840151,77.24,81639.82,0.21,-1e-05,0.0,0.00211]
[1778081845187,77.24,81628.83,0.21,-1e-05,0.0,0.00214]
[1778081850222,77.24,81618.21,0.21,-1e-05,0.0,0.00218]
[1778081853243,77.24,81594.67,0.21,-1e-05,0.0,0.00224]
[1778081858283,77.24,81592.08,0.21,-1e-05,0.0,0.00225]
[1778081863318,77.24,81591.61,0.21,-1e-05,0.0,0.00225]
[1778081868354,77.24,81588.1,0.21,-1e-05,0.0,0.00226]
[1778081873628,77.24,81575.9,0.21,-1e-05,0.0,0.0023]
[1778081879437,77.24,81568.83,0.21,-2e-05,0.0,0.00233]
[1778081884472,77.24,81568.79,0.21,-2e-05,0.0,0.00233]
[1778081889508,77.24,81572.67,0.21,-1e-05,0.0,0.00231]
[1778081894542,77.24,81579.39,0.21,-1e-05,0.0,0.00229]
[1778081899577,77.24,81577.63,0.21,-1e-05,0.0,0.0023]
[1778081903841,77.24,81589.98,0.21,-1e-05,0.0,0.00225]
[1778081909648,77.24,81593.55,0.21,-1e-05,0.0,0.00224]
[1778081914683,77.24,81585.93,0.21,-1e-05,0.0,0.00225]
[1778081919717,77.24,81571.48,0.21,-1e-05,0.0,0.0023]
[1778081923985,77.24,81543.69,0.21,-2e-05,0.0,0.0024]
[1778081929787,77.24,81537.25,0.21,-2e-05,0.0,0.00242]
[1778081934056,77.24,81524.06,0.21,-2e-05,0.0,0.00247]
[1778081937843,77.24,81512.27,0.21,-2e-05,0.0,0.00251]
[1778081942878,77.24,81514.39,0.21,-2e-05,0.0,0.0025]
[1778081947913,77.24,81517.26,0.21,-2e-05,0.0,0.00249]
[1778081952948,77.24,81519.22,0.21,-2e-05,0.0,0.00249]
[1778081957983,77.24,81516.15,0.21,-2e-05,0.0,0.0025]
[1778081962011,77.24,81502.43,0.21,-2e-05,0.0,0.00255]
[1778081964271,77.24,81478.29,0.21,-2e-05,0.0,0.00264]
[1778081966040,77.24,81466.61,0.21,-2e-05,0.0,0.00269]
[1778081971075,77.24,81470.55,0.21,-2e-05,0.0,0.00265]
[1778081976110,77.24,81475.15,0.21,-2e-05,0.0,0.00263]
[1778081981146,77.24,81477.61,0.21,-2e-05,0.0,0.00262]
[1778081986183,77.24,81489.91,0.21,-2e-05,0.0,0.00257]
[1778081991216,77.24,81490.3,0.21,-2e-05,0.0,0.00257]
[1778081996251,77.24,81492.44,0.21,-2e-05,0.0,0.00257]
[1778082001286,77.24,81485.19,0.21,-2e-05,0.0,0.00259]
[1778082006321,77.24,81479.17,0.21,-2e-05,0.0,0.00262]
[1778082008335,77.24,81467.47,0.21,-2e-05,0.0,0.00266]
[1778082012364,77.24,81485.72,0.21,-2e-05,0.0,0.00259]
[1778082017398,77.24,81490.68,0.21,-2e-05,0.0,0.00257]
[1778082022432,77.24,81477.3,0.21,-2e-05,0.0,0.00262]
[1778082027486,77.24,81470.43,0.21,-2e-05,0.0,0.00265]
[1778082029482,77.24,81491.38,0.21,-2e-05,0.0,0.00257]
[1778082031497,77.24,81499.3,0.21,-2e-05,0.0,0.00252]
[1778082036534,77.24,81507.05,0.21,-2e-05,0.0,0.00249]
[1778082041569,77.24,81506.72,0.21,-2e-05,0.0,0.00249]
[1778082046606,77.24,81503.63,0.21,-2e-05,0.0,0.0025]
[1778082051639,77.24,81508.71,0.21,-2e-05,0.0,0.00248]
[1778082056674,77.24,81510.61,0.21,-2e-05,0.0,0.00247]
[1778082061709,77.24,81513.02,0.21,-2e-05,0.0,0.00246]
[1778082066748,77.24,81512.37,0.21,-2e-05,0.0,0.00247]
[1778082071780,77.24,81511.05,0.21,-2e-05,0.0,0.00247]
[1778082076815,77.24,81512.48,0.21,-2e-05,0.0,0.00247]
[1778082081851,77.24,81512.0,0.21,-2e-05,0.0,0.00247]
[1778082086885,77.24,81508.74,0.21,-2e-05,0.0,0.00248]
[1778082091920,77.24,81503.55,0.21,-2e-05,0.0,0.00248]
[1778082096955,77.24,81503.54,0.21,-2e-05,0.0,0.00248]
[1778082101990,77.24,81505.44,0.21,-2e-05,0.0,0.00247]
[1778082107025,77.24,81507.86,0.21,-2e-05,0.0,0.00246]
[1778082112060,77.24,81506.76,0.21,-2e-05,0.0,0.00246]
[1778082117095,77.24,81507.14,0.21,-2e-05,0.0,0.00246]
[1778082122130,77.24,81508.85,0.21,-2e-05,0.0,0.00246]
[1778082127170,77.24,81497.23,0.21,-2e-05,0.0,0.0025]
[1778082132205,77.24,81497.35,0.21,-2e-05,0.0,0.0025]
[1778082137239,77.24,81500.23,0.21,-2e-05,0.0,0.00249]
[1778082142274,77.24,81499.85,0.21,-2e-05,0.0,0.00249]
[1778082147310,77.24,81500.12,0.21,-2e-05,0.0,0.00249]
[1778082152344,77.24,81497.59,0.21,-2e-05,0.0,0.00248]
[1778082157379,77.24,81502.11,0.21,-2e-05,0.0,0.00246]
[1778082163421,77.24,81500.99,0.21,-2e-05,0.0,0.00246]
[1778082168456,77.24,81500.59,0.21,-2e-05,0.0,0.00246]
[1778082173491,77.24,81494.18,0.21,-2e-05,0.0,0.00249]
[1778082178534,77.24,81510.39,0.21,-2e-05,0.0,0.00243]
[1778082183569,77.24,81512.77,0.21,-2e-05,0.0,0.00242]
[1778082188605,77.24,81505.04,0.21,-2e-05,0.0,0.00245]
[1778082193640,77.24,81493.25,0.21,-2e-05,0.0,0.00249]
[1778082198675,77.24,81491.35,0.21,-2e-05,0.0,0.0025]
[1778082203710,77.24,81496.75,0.21,-2e-05,0.0,0.00248]
[1778082208745,77.24,81500.49,0.21,-2e-05,0.0,0.00246]
[1778082213780,77.24,81500.87,0.21,-2e-05,0.0,0.00244]
[1778082218815,77.24,81503.62,0.21,-2e-05,0.0,0.00243]
[1778082223872,77.24,81502.37,0.21,-2e-05,0.0,0.00243]
[1778082228907,77.24,81502.5,0.21,-2e-05,0.0,0.00243]
[1778082234949,77.24,81502.23,0.21,-2e-05,0.0,0.00244]
[1778082239984,77.24,81501.82,0.21,-2e-05,0.0,0.00244]
[1778082245022,77.24,81510.08,0.21,-2e-05,0.0,0.00241]
[1778082249055,77.24,81523.39,0.21,-2e-05,0.0,0.00236]
[1778082254087,77.24,81526.78,0.21,-2e-05,0.0,0.00235]
[1778082256422,77.24,81539.58,0.21,-1e-05,0.0,0.0023]
[1778082261132,77.24,81551.03,0.21,-1e-05,0.0,0.00226]
[1778082266493,77.24,81550.31,0.21,-1e-05,0.0,0.00226]
[1778082272212,77.24,81534.1,0.21,-1e-05,0.0,0.0023]
[1778082277245,77.24,81535.31,0.21,-1e-05,0.0,0.00229]
[1778082282282,77.24,81539.98,0.21,-1e-05,0.0,0.00228]
[1778082286646,77.24,81525.73,0.21,-2e-05,0.0,0.00233]
[1778082292350,77.24,81528.32,0.21,-2e-05,0.0,0.00232]
[1778082293308,77.24,81528.32,0.21,-2e-05,0.0,0.00232]
[1778082293363,77.24,81531.71,0.21,-1e-05,0.0,0.00231]
[1778082294215,77.24,81531.71,0.21,-1e-05,0.0,0.00231]
[1778082294796,77.24,81531.71,0.21,-1e-05,0.0,0.00231]
[1778082294902,77.24,81625.42,0.21,-1e-05,0.0,0.002]
[1778082295498,77.24,81625.42,0.21,-1e-05,0.0,0.002]
[1778082295593,77.24,81665.18,0.21,-1e-05,0.0,0.00188]
[1778082298404,77.24,81644.22,0.21,-1e-05,0.0,0.00194]
[1778082300446,77.24,81615.05,0.21,-1e-05,0.0,0.00203]
[1778082303447,77.24,81635.0,0.21,-1e-05,0.0,0.00197]
[1778082304463,77.24,81653.89,0.21,-1e-05,0.0,0.00191]
[1778082309493,77.24,81650.83,0.21,-1e-05,0.0,0.00192]
[1778082314527,77.24,81643.24,0.21,-1e-05,0.0,0.00194]
[1778082319562,77.24,81640.11,0.21,-1e-05,0.0,0.00195]
[1778082324597,77.24,81636.65,0.21,-1e-05,0.0,0.00196]
[1778082328631,77.24,81651.23,0.21,-1e-05,0.0,0.00192]
[1778082330645,77.24,81662.55,0.21,-1e-05,0.0,0.00189]
[1778082331653,77.24,81673.69,0.21,-1e-05,0.0,0.00184]
[1778082332664,77.24,81698.8,0.21,-1e-05,0.0,0.00177]
[1778082334669,77.24,81723.81,0.21,-1e-05,0.0,0.0017]
[1778082339710,77.24,81713.47,0.21,-1e-05,0.0,0.00173]
[1778082341723,77.24,81698.94,0.21,-1e-05,0.0,0.00177]
[1778082346754,77.24,81699.27,0.21,-1e-05,0.0,0.00177]
[1778082351789,77.24,81688.9,0.21,-1e-05,0.0,0.00179]
[1778082353803,77.24,81702.74,0.21,-1e-05,0.0,0.00176]
[1778082355817,77.24,81713.35,0.21,-1e-05,0.0,0.00173]
[1778082360854,77.24,81706.66,0.21,-1e-05,0.0,0.00175]
[1778082365901,77.24,81707.94,0.21,-1e-05,0.0,0.00174]
[1778082370929,77.24,81708.79,0.21,-1e-05,0.0,0.00174]
[1778082374957,77.24,81696.19,0.21,-1e-05,0.0,0.00177]
[1778082377983,77.24,81715.14,0.21,-1e-05,0.0,0.00172]
[1778082383018,77.24,81727.49,0.21,-1e-05,0.0,0.00169]
[1778082388055,77.24,81731.63,0.21,-1e-05,0.0,0.00168]
[1778082393091,77.24,81717.38,0.21,-1e-05,0.0,0.0017]
[1778082398125,77.24,81719.91,0.21,-1e-05,0.0,0.00169]
[1778082402153,77.24,81732.12,0.21,-1e-05,0.0,0.00166]
[1778082407541,77.24,81729.48,0.21,-1e-05,0.0,0.00167]
[1778082413231,77.24,81726.7,0.21,-1e-05,0.0,0.00168]
[1778082417611,77.24,81743.64,0.21,-1e-05,0.0,0.00163]
[1778082423300,77.24,81737.03,0.21,-1e-05,0.0,0.00165]
[1778082427681,77.24,81720.69,0.21,-1e-05,0.0,0.00169]
[1778082430350,77.24,81703.85,0.21,-1e-05,0.0,0.00174]
[1778082432364,77.24,81685.86,0.21,-1e-05,0.0,0.00179]
[1778082437751,77.24,81690.6,0.21,-1e-05,0.0,0.00177]
[1778082441427,77.24,81676.28,0.21,-1e-05,0.0,0.00181]
[1778082444449,77.24,81687.45,0.21,-1e-05,0.0,0.00178]
[1778082449485,77.24,81676.88,0.21,-1e-05,0.0,0.00181]
[1778082451500,77.24,81659.58,0.21,-1e-05,0.0,0.00184]
[1778082456535,77.24,81673.1,0.21,-1e-05,0.0,0.0018]
[1778082461570,77.24,81675.19,0.21,-1e-05,0.0,0.0018]
[1778082466604,77.24,81674.46,0.21,-1e-05,0.0,0.0018]
[1778082471641,77.24,81686.97,0.21,-1e-05,0.0,0.00177]
[1778082474661,77.24,81701.15,0.21,-1e-05,0.0,0.00173]
[1778082479696,77.24,81700.35,0.21,-1e-05,0.0,0.00173]
[1778082484730,77.24,81710.65,0.21,-1e-05,0.0,0.0017]
[1778082489766,77.24,81700.55,0.21,-1e-05,0.0,0.00173]
[1778082492787,77.24,81687.71,0.21,-1e-05,0.0,0.00176]
[1778082497822,77.24,81692.07,0.21,-1e-05,0.0,0.00175]
[1778082502858,77.24,81700.26,0.21,-1e-05,0.0,0.00173]
[1778082504874,77.24,81717.87,0.21,-1e-05,0.0,0.00168]
[1778082506885,77.24,81730.62,0.21,-1e-05,0.0,0.00165]
[1778082511920,77.24,81725.37,0.21,-1e-05,0.0,0.00165]
[1778082516956,77.24,81716.8,0.21,-1e-05,0.0,0.00167]
[1778082521990,77.24,81725.9,0.21,-1e-05,0.0,0.00165]
[1778082527029,77.24,81722.19,0.21,-1e-05,0.0,0.00166]
[1778082529038,77.24,81711.7,0.21,-1e-05,0.0,0.00168]
[1778082534074,77.24,81714.67,0.21,-1e-05,0.0,0.00167]
[1778082539109,77.24,81708.64,0.21,-1e-05,0.0,0.00169]
[1778082544145,77.24,81697.94,0.21,-1e-05,0.0,0.00172]
[1778082549181,77.24,81696.61,0.21,-1e-05,0.0,0.00172]
[1778082554216,77.24,81701.34,0.21,-1e-05,0.0,0.00171]
[1778082559250,77.24,81702.77,0.21,-1e-05,0.0,0.00171]
[1778082564285,77.24,81703.83,0.21,-1e-05,0.0,0.0017]
[1778082568670,77.24,81690.82,0.21,-1e-05,0.0,0.00174]
[1778082574357,77.24,81692.1,0.21,-1e-05,0.0,0.00172]
[1778082579390,77.24,81685.71,0.21,-1e-05,0.0,0.00173]
[1778082584425,77.24,81669.34,0.21,-1e-05,0.0,0.00178]
[1778082589461,77.24,81667.02,0.21,-1e-05,0.0,0.00179]
[1778082594510,77.24,81661.87,0.21,-1e-05,0.0,0.0018]
[1778082599545,77.24,81661.86,0.21,-1e-05,0.0,0.0018]
[1778082604585,77.24,81654.37,0.21,-1e-05,0.0,0.00182]
[1778082609617,77.24,81651.59,0.21,-1e-05,0.0,0.00183]
[1778082614651,77.24,81650.72,0.21,-1e-05,0.0,0.00183]
[1778082619690,77.24,81649.56,0.21,-1e-05,0.0,0.00183]
[1778082624724,77.24,81657.41,0.21,-1e-05,0.0,0.00181]
[1778082629758,77.24,81657.84,0.21,-1e-05,0.0,0.00181]
[1778082634794,77.24,81652.77,0.21,-1e-05,0.0,0.00181]
[1778082639828,77.24,81655.81,0.21,-1e-05,0.0,0.0018]
[1778082644864,77.24,81641.06,0.21,-1e-05,0.0,0.00184]
[1778082645871,77.24,81627.44,0.21,-1e-05,0.0,0.00188]
[1778082647885,77.24,81616.37,0.21,-1e-05,0.0,0.00191]
[1778082650908,77.24,81632.63,0.21,-1e-05,0.0,0.00187]
[1778082655942,77.24,81641.19,0.21,-1e-05,0.0,0.00184]
[1778082660977,77.24,81643.18,0.21,-1e-05,0.0,0.00184]
[1778082666015,77.24,81652.71,0.21,-1e-05,0.0,0.00181]
[1778082671050,77.24,81659.66,0.21,-1e-05,0.0,0.00179]
[1778082674070,77.24,81672.17,0.21,-1e-05,0.0,0.00175]
[1778082679106,77.24,81676.63,0.21,-1e-05,0.0,0.00174]
[1778082684145,77.24,81669.69,0.21,-1e-05,0.0,0.00176]
[1778082689182,77.24,81674.04,0.21,-1e-05,0.0,0.00175]
[1778082694216,77.24,81675.3,0.21,-1e-05,0.0,0.00173]
[1778082699251,77.24,81683.48,0.21,-1e-05,0.0,0.00171]
[1778082703279,77.24,81694.23,0.21,-1e-05,0.0,0.00168]
[1778082708315,77.24,81697.23,0.21,-1e-05,0.0,0.00167]
[1778082713349,77.24,81696.83,0.21,-1e-05,0.0,0.00167]
[1778082718389,77.24,81693.95,0.21,-1e-05,0.0,0.00168]
[1778082723421,77.24,81695.36,0.21,-1e-05,0.0,0.00168]
[1778082728458,77.24,81700.77,0.21,-1e-05,0.0,0.00166]
[1778082733492,77.24,81702.41,0.21,-1e-05,0.0,0.00166]
[1778082738528,77.24,81708.24,0.21,-1e-05,0.0,0.00164]
[1778082743563,77.24,81705.78,0.21,-1e-05,0.0,0.00165]
[1778082748598,77.24,81702.95,0.21,-1e-05,0.0,0.00166]
[1778082752625,77.24,81709.39,0.21,-1e-05,0.0,0.00162]
[1778082755648,77.24,81720.23,0.21,-1e-05,0.0,0.0016]
[1778082760683,77.24,81716.45,0.21,-1e-05,0.0,0.00161]
[1778082764712,77.24,81705.95,0.21,-1e-05,0.0,0.00163]
[1778082770085,77.24,81708.76,0.21,-1e-05,0.0,0.00163]
[1778082775788,77.24,81708.09,0.21,-1e-05,0.0,0.00163]
[1778082780158,77.24,81697.27,0.21,-1e-05,0.0,0.00165]
[1778082785861,77.24,81699.1,0.21,-1e-05,0.0,0.00165]
[1778082790896,77.24,81700.6,0.21,-1e-05,0.0,0.00165]
[1778082795930,77.24,81702.02,0.21,-1e-05,0.0,0.00164]
[1778082800966,77.24,81693.72,0.21,-1e-05,0.0,0.00166]
[1778082806001,77.24,81699.53,0.21,-1e-05,0.0,0.00165]
[1778082811044,77.24,81697.83,0.21,-1e-05,0.0,0.00164]
[1778082815072,77.24,81711.43,0.21,-1e-05,0.0,0.0016]
[1778082820438,77.24,81716.09,0.21,-1e-05,0.0,0.00159]
[1778082826160,77.24,81712.24,0.21,-1e-05,0.0,0.0016]
[1778082831189,77.24,81706.81,0.21,-1e-05,0.0,0.00161]
[1778082836223,77.24,81709.36,0.21,-1e-05,0.0,0.00161]
[1778082841259,77.24,81712.6,0.21,-1e-05,0.0,0.0016]
[1778082846294,77.24,81722.28,0.21,-1e-05,0.0,0.00158]
[1778082851328,77.24,81733.69,0.21,-1e-05,0.0,0.00155]
[1778082854349,77.24,81749.74,0.21,-1e-05,0.0,0.00151]
[1778082859384,77.24,81749.49,0.21,-1e-05,0.0,0.00151]
[1778082862405,77.24,81732.15,0.21,-1e-05,0.0,0.00155]
[1778082863412,77.24,81719.0,0.21,-1e-05,0.0,0.00158]
[1778082868447,77.24,81722.2,0.21,-1e-05,0.0,0.00158]
[1778082873482,77.24,81720.87,0.21,-1e-05,0.0,0.00156]
[1778082878518,77.24,81720.85,0.21,-1e-05,0.0,0.00156]
[1778082883554,77.24,81720.51,0.21,-1e-05,0.0,0.00156]
[1778082888588,77.24,81723.16,0.21,-1e-05,0.0,0.00156]
[1778082893625,77.24,81729.82,0.21,-1e-05,0.0,0.00154]
[1778082898658,77.24,81733.07,0.21,-1e-05,0.0,0.00153]
[1778082903695,77.24,81730.46,0.21,-1e-05,0.0,0.00154]
[1778082908730,77.24,81732.61,0.21,-1e-05,0.0,0.00154]
[1778082913763,77.24,81733.88,0.21,-1e-05,0.0,0.00153]
[1778082918799,77.24,81733.02,0.21,-1e-05,0.0,0.00153]
[1778082923834,77.24,81733.24,0.21,-1e-05,0.0,0.00153]
[1778082928870,77.24,81732.84,0.21,-1e-05,0.0,0.00153]
[1778082931215,77.24,81746.71,0.21,-1e-05,0.0,0.00149]
[1778082936925,77.24,81757.05,0.21,-1e-05,0.0,0.00146]
[1778082941961,77.24,81748.37,0.21,-1e-05,0.0,0.00148]
[1778082946995,77.24,81744.66,0.21,-1e-05,0.0,0.00149]
[1778082951365,77.24,81732.11,0.21,-1e-05,0.0,0.00152]
[1778082957065,77.24,81724.15,0.21,-1e-05,0.0,0.00154]
[1778082961435,77.24,81712.88,0.21,-1e-05,0.0,0.00157]
[1778082966133,77.24,81701.58,0.21,-1e-05,0.0,0.0016]
[1778082968144,77.24,81685.73,0.21,-1e-05,0.0,0.00164]
[1778082973179,77.24,81692.77,0.21,-1e-05,0.0,0.00162]
[1778082977206,77.24,81704.68,0.21,-1e-05,0.0,0.00159]
[1778082982241,77.24,81710.42,0.21,-1e-05,0.0,0.00157]
[1778082987276,77.24,81710.25,0.21,-1e-05,0.0,0.00157]
[1778082992311,77.24,81713.61,0.21,-1e-05,0.0,0.00155]
[1778082997351,77.24,81715.18,0.21,-1e-05,0.0,0.00155]
[1778083002382,77.24,81717.37,0.21,-1e-05,0.0,0.00154]
[1778083008424,77.24,81717.43,0.21,-1e-05,0.0,0.00154]
[1778083013458,77.24,81717.44,0.21,-1e-05,0.0,0.00154]
[1778083018493,77.24,81716.36,0.21,-1e-05,0.0,0.00154]
[1778083023529,77.24,81712.81,0.21,-1e-05,0.0,0.00155]
[1778083028564,77.24,81711.51,0.21,-1e-05,0.0,0.00156]
[1778083033599,77.24,81705.4,0.21,-1e-05,0.0,0.00157]
[1778083038636,77.24,81701.19,0.21,-1e-05,0.0,0.00158]
[1778083044677,77.24,81700.11,0.21,-1e-05,0.0,0.00158]
[1778083049716,77.24,81697.38,0.21,-1e-05,0.0,0.00159]
[1778083054752,77.24,81696.67,0.21,-1e-05,0.0,0.00158]
[1778083058781,77.24,81679.53,0.21,-1e-05,0.0,0.00162]
[1778083060793,77.24,81662.66,0.21,-1e-05,0.0,0.00166]
[1778083065828,77.24,81656.28,0.21,-1e-05,0.0,0.00168]
[1778083070864,77.24,81656.0,0.21,-1e-05,0.0,0.00168]
[1778083075899,77.24,81657.3,0.21,-1e-05,0.0,0.00168]
[1778083080933,77.24,81660.13,0.21,-1e-05,0.0,0.00167]
[1778083085973,77.24,81659.72,0.21,-1e-05,0.0,0.00167]
[1778083091009,77.24,81666.02,0.21,-1e-05,0.0,0.00165]
[1778083096044,77.24,81664.85,0.21,-1e-05,0.0,0.00166]
[1778083099068,77.24,81676.15,0.21,-1e-05,0.0,0.00163]
[1778083101079,77.24,81665.04,0.21,-1e-05,0.0,0.00166]
[1778083106114,77.24,81664.56,0.21,-1e-05,0.0,0.00166]
[1778083111149,77.24,81664.83,0.21,-1e-05,0.0,0.00164]
[1778083116184,77.24,81668.99,0.21,-1e-05,0.0,0.00163]
[1778083121219,77.24,81669.96,0.21,-1e-05,0.0,0.00163]
[1778083126254,77.24,81663.87,0.21,-1e-05,0.0,0.00164]
[1778083131289,77.24,81656.84,0.21,-1e-05,0.0,0.00166]
[1778083136324,77.24,81661.82,0.21,-1e-05,0.0,0.00165]
[1778083140352,77.24,81673.58,0.21,-1e-05,0.0,0.00162]
[1778083145390,77.24,81681.83,0.21,-1e-05,0.0,0.0016]
[1778083150422,77.24,81685.27,0.21,-1e-05,0.0,0.00159]
[1778083155457,77.24,81688.84,0.21,-1e-05,0.0,0.00158]
[1778083160493,77.24,81689.58,0.21,-1e-05,0.0,0.00158]
[1778083165527,77.24,81686.95,0.21,-1e-05,0.0,0.00159]
[1778083170562,77.24,81687.59,0.21,-1e-05,0.0,0.00158]
[1778083175597,77.24,81689.13,0.21,-1e-05,0.0,0.00156]
[1778083180632,77.24,81687.79,0.21,-1e-05,0.0,0.00157]
[1778083185668,77.24,81683.15,0.21,-1e-05,0.0,0.00158]
[1778083190704,77.24,81685.56,0.21,-1e-05,0.0,0.00157]
[1778083195737,77.24,81691.74,0.21,-1e-05,0.0,0.00156]
[1778083200772,77.24,81684.43,0.21,-1e-05,0.0,0.00158]
[1778083205808,77.24,81685.53,0.21,-1e-05,0.0,0.00157]
[1778083210843,77.24,81684.21,0.21,-1e-05,0.0,0.00158]
[1778083215878,77.24,81687.3,0.21,-1e-05,0.0,0.00157]
[1778083219910,77.24,81705.39,0.21,-1e-05,0.0,0.00152]
[1778083224941,77.24,81711.35,0.21,-1e-05,0.0,0.00151]
[1778083229977,77.24,81706.85,0.21,-1e-05,0.0,0.00152]
[1778083235012,77.24,81709.59,0.21,-1e-05,0.0,0.0015]
[1778083240049,77.24,81713.29,0.21,-1e-05,0.0,0.00149]
[1778083245083,77.24,81688.71,0.21,-1e-05,0.0,0.00155]
[1778083250119,77.24,81689.75,0.21,-1e-05,0.0,0.00155]
[1778083255156,77.24,81693.83,0.21,-1e-05,0.0,0.00154]
[1778083260189,77.24,81692.77,0.21,-1e-05,0.0,0.00154]
[1778083265224,77.24,81691.7,0.21,-1e-05,0.0,0.00154]
[1778083270259,77.24,81686.81,0.21,-1e-05,0.0,0.00155]
[1778083275294,77.24,81685.24,0.21,-1e-05,0.0,0.00156]
[1778083280336,77.24,81685.66,0.21,-1e-05,0.0,0.00156]
[1778083283715,77.24,81666.63,0.21,-1e-05,0.0,0.0016]
[1778083289397,77.24,81666.25,0.21,-1e-05,0.0,0.00161]
[1778083294432,77.24,81666.97,0.21,-1e-05,0.0,0.00159]
[1778083299467,77.24,81674.99,0.21,-1e-05,0.0,0.00157]
[1778083304504,77.24,81680.69,0.21,-1e-05,0.0,0.00155]
[1778083309538,77.24,81680.94,0.21,-1e-05,0.0,0.00155]
[1778083314573,77.24,81679.94,0.21,-1e-05,0.0,0.00156]
[1778083319608,77.24,81672.18,0.21,-1e-05,0.0,0.00157]
[1778083324654,77.24,81677.76,0.21,-1e-05,0.0,0.00156]
[1778083329683,77.24,81680.87,0.21,-1e-05,0.0,0.00155]
[1778083334066,77.24,81666.13,0.21,-1e-05,0.0,0.00159]
[1778083339755,77.24,81664.78,0.21,-1e-05,0.0,0.00159]
[1778083344791,77.24,81657.57,0.21,-1e-05,0.0,0.00161]
[1778083347811,77.24,81640.85,0.21,-1e-05,0.0,0.00165]
[1778083352847,77.24,81636.48,0.21,-1e-05,0.0,0.00165]
[1778083357881,77.24,81638.48,0.21,-1e-05,0.0,0.00164]
[1778083362916,77.24,81641.46,0.21,-1e-05,0.0,0.00164]
[1778083367951,77.24,81629.6,0.21,-1e-05,0.0,0.00167]
[1778083372986,77.24,81626.97,0.21,-1e-05,0.0,0.00167]
[1778083378023,77.24,81628.15,0.21,-1e-05,0.0,0.00167]
[1778083383055,77.24,81629.94,0.21,-1e-05,0.0,0.00167]
[1778083388091,77.24,81627.2,0.21,-1e-05,0.0,0.00167]
[1778083393126,77.24,81619.79,0.21,-1e-05,0.0,0.00169]
[1778083398161,77.24,81618.51,0.21,-1e-05,0.0,0.0017]
[1778083403197,77.24,81617.32,0.21,-1e-05,0.0,0.0017]
[1778083406221,77.24,81600.44,0.21,-1e-05,0.0,0.00174]
[1778083411253,77.24,81586.96,0.21,-1e-05,0.0,0.00176]
[1778083414635,77.24,81572.91,0.21,-1e-05,0.0,0.0018]
[1778083417295,77.24,81562.15,0.21,-1e-05,0.0,0.00183]
[1778083422330,77.24,81560.99,0.21,-1e-05,0.0,0.00184]
[1778083426358,77.24,81572.34,0.21,-1e-05,0.0,0.00181]
[1778083431396,77.24,81578.38,0.21,-1e-05,0.0,0.00179]
[1778083434775,77.24,81591.04,0.21,-1e-05,0.0,0.00175]
[1778083437437,77.24,81601.54,0.21,-1e-05,0.0,0.00172]
[1778083442472,77.24,81602.09,0.21,-1e-05,0.0,0.00172]
[1778083447507,77.24,81617.91,0.21,-1e-05,0.0,0.00168]
[1778083450530,77.24,81628.6,0.21,-1e-05,0.0,0.00165]
[1778083455567,77.24,81630.7,0.21,-1e-05,0.0,0.00165]
[1778083457580,77.24,81643.66,0.21,-1e-05,0.0,0.00161]
[1778083462615,77.24,81643.81,0.21,-1e-05,0.0,0.00161]
[1778083467650,77.24,81651.98,0.21,-1e-05,0.0,0.00159]
[1778083472686,77.24,81656.45,0.21,-1e-05,0.0,0.00157]
[1778083477719,77.24,81662.57,0.21,-1e-05,0.0,0.00155]
[1778083482757,77.24,81666.95,0.21,-1e-05,0.0,0.00154]
[1778083487791,77.24,81670.48,0.21,-1e-05,0.0,0.00153]
[1778083492827,77.24,81677.04,0.21,-1e-05,0.0,0.00152]
[1778083497862,77.24,81678.36,0.21,-1e-05,0.0,0.00151]
[1778083501890,77.24,81693.18,0.21,-1e-05,0.0,0.00148]
[1778083506924,77.24,81699.86,0.21,-1e-05,0.0,0.00146]
[1778083509946,77.24,81710.87,0.21,-1e-05,0.0,0.00144]
[1778083511960,77.24,81721.74,0.21,-1e-05,0.0,0.00141]
[1778083516994,77.24,81711.37,0.21,-1e-05,0.0,0.00144]
[1778083522029,77.24,81707.47,0.21,-1e-05,0.0,0.00145]
[1778083527067,77.24,81715.62,0.21,-1e-05,0.0,0.00143]
[1778083531094,77.24,81721.38,0.21,-1e-05,0.0,0.0014]
[1778083536130,77.24,81726.92,0.21,-1e-05,0.0,0.00139]
[1778083537137,77.24,81737.66,0.21,-1e-05,0.0,0.00136]
[1778083538144,77.24,81749.75,0.21,-1e-05,0.0,0.00134]
[1778083543179,77.24,81750.06,0.21,-1e-05,0.0,0.00134]
[1778083548227,77.24,81744.03,0.21,-1e-05,0.0,0.00135]
[1778083553260,77.24,81742.04,0.21,-1e-05,0.0,0.00136]
[1778083558295,77.24,81744.88,0.21,-1e-05,0.0,0.00135]
[1778083564337,77.24,81743.48,0.21,-1e-05,0.0,0.00135]
[1778083569381,77.24,81745.76,0.21,-1e-05,0.0,0.00135]
[1778083571387,77.24,81726.59,0.21,-1e-05,0.0,0.00139]
[1778083576421,77.24,81716.26,0.21,-1e-05,0.0,0.00141]
[1778083581461,77.24,81713.7,0.21,-1e-05,0.0,0.00142]
[1778083584482,77.24,81699.68,0.21,-1e-05,0.0,0.00145]
[1778083589515,77.24,81707.87,0.21,-1e-05,0.0,0.00143]
[1778083594550,77.24,81705.48,0.21,-1e-05,0.0,0.00142]
[1778083599592,77.24,81710.22,0.21,-1e-05,0.0,0.00141]
[1778083604628,77.24,81710.2,0.21,-1e-05,0.0,0.00141]
[1778083609660,77.24,81703.09,0.21,-1e-05,0.0,0.00143]
[1778083614694,77.24,81702.27,0.21,-1e-05,0.0,0.00143]
[1778083619728,77.24,81703.53,0.21,-1e-05,0.0,0.00143]
[1778083624764,77.24,81708.5,0.21,-1e-05,0.0,0.00141]
[1778083629799,77.24,81705.74,0.21,-1e-05,0.0,0.00142]
[1778083634833,77.24,81701.55,0.21,-1e-05,0.0,0.00143]
[1778083641882,77.24,81701.46,0.21,-1e-05,0.0,0.00143]
[1778083646917,77.24,81700.65,0.21,-1e-05,0.0,0.00143]
[1778083651953,77.24,81705.6,0.21,-1e-05,0.0,0.00141]
[1778083652959,77.24,81730.48,0.21,-1e-05,0.0,0.00135]
[1778083654973,77.24,81743.57,0.21,-1e-05,0.0,0.00132]
[1778083660013,77.24,81746.88,0.21,-1e-05,0.0,0.00132]
[1778083665059,77.24,81746.65,0.21,-1e-05,0.0,0.00132]
[1778083670081,77.24,81743.13,0.21,-1e-05,0.0,0.00133]
[1778083675115,77.24,81738.18,0.21,-1e-05,0.0,0.00134]
[1778083680153,77.24,81747.18,0.21,-1e-05,0.0,0.00132]
[1778083685189,77.24,81751.83,0.21,-1e-05,0.0,0.00131]
[1778083690224,77.24,81752.33,0.21,-1e-05,0.0,0.00131]
[1778083695260,77.24,81758.66,0.21,-1e-05,0.0,0.00129]
[1778083702309,77.24,81758.09,0.21,-1e-05,0.0,0.00129]
[1778083706337,77.24,81738.75,0.21,-1e-05,0.0,0.00133]
[1778083711372,77.24,81739.8,0.21,-1e-05,0.0,0.00132]
[1778083715401,77.24,81751.27,0.21,-1e-05,0.0,0.0013]
[1778083720436,77.24,81752.49,0.21,-1e-05,0.0,0.00129]
[1778083725472,77.24,81749.9,0.21,-1e-05,0.0,0.0013]
[1778083730507,77.24,81756.78,0.21,-1e-05,0.0,0.00128]
[1778083735542,77.24,81762.35,0.21,-1e-05,0.0,0.00127]
[1778083740577,77.24,81763.77,0.21,-1e-05,0.0,0.00127]
[1778083744605,77.24,81752.9,0.21,-1e-05,0.0,0.00129]
[1778083749640,77.24,81759.2,0.21,-1e-05,0.0,0.00128]
[1778083754675,77.24,81764.64,0.21,-1e-05,0.0,0.00127]
[1778083759710,77.24,81768.44,0.21,-1e-05,0.0,0.00126]
[1778083763748,77.24,81794.34,0.21,-1e-05,0.0,0.00121]
[1778083765770,77.24,81810.68,0.21,-1e-05,0.0,0.00118]
[1778083770805,77.24,81812.33,0.21,-1e-05,0.0,0.00117]
[1778083772820,77.24,81790.7,0.21,-1e-05,0.0,0.0012]
[1778083777855,77.24,81784.02,0.21,-1e-05,0.0,0.00122]
[1778083782889,77.24,81785.93,0.21,-1e-05,0.0,0.00121]
[1778083787926,77.24,81785.47,0.21,-1e-05,0.0,0.00121]
[1778083792959,77.24,81789.98,0.21,-1e-05,0.0,0.00121]
[1778083795983,77.24,81800.85,0.21,-1e-05,0.0,0.00118]
[1778083801019,77.24,81811.32,0.21,-1e-05,0.0,0.00116]
[1778083804039,77.24,81799.28,0.21,-1e-05,0.0,0.00119]
[1778083809075,77.24,81800.09,0.21,-1e-05,0.0,0.00119]
[1778083814115,77.24,81810.36,0.21,-1e-05,0.0,0.00117]
[1778083819147,77.24,81813.77,0.21,-1e-05,0.0,0.00116]
[1778083824182,77.24,81814.44,0.21,-1e-05,0.0,0.00116]
[1778083829220,77.24,81810.44,0.21,-1e-05,0.0,0.00117]
[1778083834253,77.24,81813.82,0.21,-1e-05,0.0,0.00115]
[1778083839288,77.24,81809.92,0.21,-1e-05,0.0,0.00116]
[1778083844323,77.24,81809.54,0.21,-1e-05,0.0,0.00116]
[1778083849357,77.24,81811.19,0.21,-1e-05,0.0,0.00115]
[1778083854398,77.24,81811.19,0.21,-1e-05,0.0,0.00115]
[1778083857418,77.24,81822.12,0.21,-1e-05,0.0,0.00113]
[1778083860441,77.24,81808.88,0.21,-1e-05,0.0,0.00116]
[1778083865476,77.24,81813.88,0.21,-1e-05,0.0,0.00115]
[1778083870549,77.24,81817.14,0.21,-1e-05,0.0,0.00114]
[1778083872536,77.24,81829.78,0.21,-1e-05,0.0,0.00112]
[1778083875556,77.24,81840.54,0.21,-1e-05,0.0,0.0011]
[1778083879585,77.24,81823.52,0.21,-1e-05,0.0,0.00113]
[1778083884620,77.24,81820.2,0.21,-1e-05,0.0,0.00114]
[1778083886635,77.24,81809.32,0.21,-1e-05,0.0,0.00116]
[1778083891668,77.24,81808.1,0.21,-1e-05,0.0,0.00115]
[1778083896707,77.24,81816.19,0.21,-1e-05,0.0,0.00113]
[1778083901740,77.24,81819.75,0.21,-1e-05,0.0,0.00113]
[1778083906777,77.24,81816.57,0.21,-1e-05,0.0,0.00113]
[1778083910803,77.24,81827.13,0.21,-1e-05,0.0,0.00111]
[1778083915840,77.24,81823.44,0.21,-1e-05,0.0,0.00112]
[1778083920876,77.24,81820.72,0.21,-1e-05,0.0,0.00112]
[1778083925913,77.24,81828.76,0.21,-1e-05,0.0,0.00111]
[1778083930945,77.24,81830.47,0.21,-1e-05,0.0,0.00111]
[1778083935982,77.24,81823.8,0.21,-1e-05,0.0,0.00112]
[1778083940014,77.24,81834.2,0.21,-1e-05,0.0,0.0011]
[1778083944039,77.24,81859.12,0.21,-1e-05,0.0,0.00106]
[1778083945046,77.24,81846.69,0.21,-1e-05,0.0,0.00108]
[1778083950081,77.24,81841.23,0.21,-1e-05,0.0,0.00109]
[1778083955115,77.24,81829.36,0.21,-1e-05,0.0,0.0011]
[1778083960151,77.24,81823.18,0.21,-1e-05,0.0,0.00111]
[1778083965185,77.24,81823.65,0.21,-1e-05,0.0,0.00111]
[1778083970221,77.24,81813.42,0.21,-1e-05,0.0,0.00113]
[1778083972235,77.24,81802.31,0.21,-1e-05,0.0,0.00115]
[1778083977269,77.24,81795.39,0.21,-1e-05,0.0,0.00116]
[1778083982306,77.24,81785.76,0.21,-1e-05,0.0,0.00118]
[1778083985330,77.24,81797.88,0.21,-1e-05,0.0,0.00115]
[1778083990364,77.24,81787.34,0.21,-1e-05,0.0,0.00117]
[1778083995399,77.24,81791.34,0.21,-1e-05,0.0,0.00117]
[1778084000435,77.24,81793.8,0.21,-1e-05,0.0,0.00116]
[1778084005472,77.24,81789.87,0.21,-1e-05,0.0,0.00117]
[1778084010505,77.24,81787.72,0.21,-1e-05,0.0,0.00117]
[1778084014533,77.24,81791.88,0.21,-1e-05,0.0,0.00115]
[1778084019569,77.24,81784.2,0.21,-1e-05,0.0,0.00117]
[1778084024603,77.24,81786.9,0.21,-1e-05,0.0,0.00116]
[1778084029644,77.24,81793.31,0.21,-1e-05,0.0,0.00115]
[1778084034679,77.24,81785.27,0.21,-1e-05,0.0,0.00117]
[1778084035686,77.24,81770.09,0.21,-1e-05,0.0,0.00119]
[1778084037701,77.24,81755.64,0.21,-1e-05,0.0,0.00122]
[1778084042751,77.24,81755.06,0.21,-1e-05,0.0,0.00122]
[1778084047771,77.24,81750.91,0.21,-1e-05,0.0,0.00123]
[1778084052807,77.24,81751.94,0.21,-1e-05,0.0,0.00123]
[1778084057842,77.24,81748.15,0.21,-1e-05,0.0,0.00124]
[1778084062878,77.24,81755.73,0.21,-1e-05,0.0,0.00122]
[1778084067912,77.24,81752.82,0.21,-1e-05,0.0,0.00123]
[1778084071940,77.24,81757.91,0.21,-1e-05,0.0,0.0012]
[1778084076975,77.24,81761.74,0.21,-1e-05,0.0,0.0012]
[1778084082010,77.24,81760.91,0.21,-1e-05,0.0,0.0012]
[1778084087045,77.24,81763.58,0.21,-1e-05,0.0,0.00119]
[1778084092082,77.24,81746.09,0.21,-1e-05,0.0,0.00123]
[1778084098124,77.24,81740.12,0.21,-1e-05,0.0,0.00124]
[1778084103159,77.24,81737.75,0.21,-1e-05,0.0,0.00124]
[1778084108196,77.24,81738.54,0.21,-1e-05,0.0,0.00124]
[1778084113234,77.24,81746.06,0.21,-1e-05,0.0,0.00123]
[1778084118266,77.24,81748.27,0.21,-1e-05,0.0,0.00122]
[1778084123303,77.24,81749.19,0.21,-1e-05,0.0,0.00122]
[1778084128336,77.24,81756.44,0.21,-1e-05,0.0,0.00121]
[1778084131359,77.24,81767.07,0.21,-1e-05,0.0,0.00118]
[1778084136393,77.24,81774.21,0.21,-1e-05,0.0,0.00116]
[1778084141430,77.24,81776.74,0.21,-1e-05,0.0,0.00116]
[1778084146462,77.24,81781.17,0.21,-1e-05,0.0,0.00115]
[1778084151499,77.24,81786.06,0.21,-1e-05,0.0,0.00114]
[1778084153513,77.24,81772.6,0.21,-1e-05,0.0,0.00116]
[1778084156534,77.24,81791.26,0.21,-1e-05,0.0,0.00113]
[1778084157543,77.24,81806.66,0.21,-1e-05,0.0,0.0011]
[1778084162581,77.24,81809.24,0.21,-1e-05,0.0,0.0011]
[1778084167613,77.24,81816.5,0.21,-1e-05,0.0,0.00109]
[1778084172650,77.24,81812.55,0.21,-1e-05,0.0,0.00109]
[1778084174661,77.24,81798.86,0.21,-1e-05,0.0,0.00112]
[1778084180030,77.24,81793.48,0.21,-1e-05,0.0,0.00113]
[1778084185738,77.24,81794.09,0.21,-1e-05,0.0,0.00113]
[1778084191780,77.24,81794.42,0.21,-1e-05,0.0,0.00111]
[1778084196818,77.24,81789.08,0.21,-1e-05,0.0,0.00112]
[1778084201852,77.24,81788.52,0.21,-1e-05,0.0,0.00112]
[1778084203866,77.24,81773.87,0.21,-1e-05,0.0,0.00115]
[1778084208902,77.24,81771.39,0.21,-1e-05,0.0,0.00115]
[1778084213935,77.24,81763.29,0.21,-1e-05,0.0,0.00117]
[1778084218971,77.24,81766.05,0.21,-1e-05,0.0,0.00116]
[1778084224008,77.24,81766.77,0.21,-1e-05,0.0,0.00116]
[1778084229041,77.24,81773.16,0.21,-1e-05,0.0,0.00115]
[1778084234076,77.24,81777.46,0.21,-1e-05,0.0,0.00114]
[1778084239111,77.24,81767.81,0.21,-1e-05,0.0,0.00116]
[1778084244147,77.24,81765.92,0.21,-1e-05,0.0,0.00117]
[1778084249181,77.24,81766.28,0.21,-1e-05,0.0,0.00116]
[1778084254216,77.24,81768.21,0.21,-1e-05,0.0,0.00115]
[1778084259251,77.24,81779.26,0.21,-1e-05,0.0,0.00113]
[1778084264286,77.24,81777.76,0.21,-1e-05,0.0,0.00113]
[1778084269321,77.24,81775.35,0.21,-1e-05,0.0,0.00114]
[1778084274356,77.24,81769.51,0.21,-1e-05,0.0,0.00115]
[1778084279391,77.24,81766.02,0.21,-1e-05,0.0,0.00115]
[1778084284427,77.24,81759.17,0.21,-1e-05,0.0,0.00117]
[1778084289462,77.24,81761.72,0.21,-1e-05,0.0,0.00116]
[1778084294498,77.24,81762.14,0.21,-1e-05,0.0,0.00116]
[1778084299532,77.24,81762.62,0.21,-1e-05,0.0,0.00116]
[1778084304570,77.24,81761.49,0.21,-1e-05,0.0,0.00116]
[1778084305574,77.24,81748.12,0.21,-1e-05,0.0,0.00119]
[1778084310963,77.24,81728.31,0.21,-1e-05,0.0,0.00122]
[1778084315645,77.24,81707.82,0.21,-1e-05,0.0,0.00125]
[1778084321032,77.24,81701.95,0.21,-1e-05,0.0,0.00126]
[1778084326722,77.24,81710.84,0.21,-1e-05,0.0,0.00125]
[1778084329742,77.24,81723.33,0.21,-1e-05,0.0,0.00122]
[1778084332764,77.24,81734.63,0.21,-1e-05,0.0,0.0012]
[1778084337804,77.24,81736.28,0.21,-1e-05,0.0,0.0012]
[1778084342837,77.24,81728.85,0.21,-1e-05,0.0,0.00121]
[1778084347875,77.24,81709.37,0.21,-1e-05,0.0,0.00125]
[1778084353915,77.24,81708.09,0.21,-1e-05,0.0,0.00125]
[1778084358956,77.24,81699.47,0.21,-1e-05,0.0,0.00127]
[1778084363990,77.24,81692.23,0.21,-1e-05,0.0,0.00128]
[1778084369027,77.24,81693.63,0.21,-1e-05,0.0,0.00128]
[1778084374064,77.24,81692.2,0.21,-1e-05,0.0,0.00127]
[1778084379099,77.24,81692.1,0.21,-1e-05,0.0,0.00127]
[1778084384136,77.24,81689.07,0.21,-1e-05,0.0,0.00128]
[1778084389170,77.24,81689.87,0.21,-1e-05,0.0,0.00128]
[1778084394205,77.24,81690.74,0.21,-1e-05,0.0,0.00127]
[1778084397226,77.24,81677.28,0.21,-1e-05,0.0,0.0013]
[1778084402262,77.24,81670.4,0.21,-1e-05,0.0,0.00132]
[1778084404277,77.24,81658.36,0.21,-1e-05,0.0,0.00134]
[1778084410321,77.24,81666.52,0.21,-1e-05,0.0,0.00132]
[1778084415358,77.24,81677.52,0.21,-1e-05,0.0,0.0013]
[1778084420392,77.24,81674.33,0.21,-1e-05,0.0,0.00131]
[1778084425427,77.24,81676.04,0.21,-1e-05,0.0,0.0013]
[1778084430462,77.24,81666.98,0.21,-1e-05,0.0,0.00132]
[1778084435498,77.24,81653.79,0.21,-1e-05,0.0,0.00134]
[1778084440557,77.24,81645.24,0.21,-1e-05,0.0,0.00136]
[1778084445573,77.24,81638.41,0.21,-1e-05,0.0,0.00137]
[1778084450607,77.24,81636.74,0.21,-1e-05,0.0,0.00138]
[1778084456649,77.24,81636.21,0.21,-1e-05,0.0,0.00138]
[1778084462029,77.24,81635.23,0.21,-1e-05,0.0,0.00138]
[1778084467732,77.24,81631.89,0.21,-1e-05,0.0,0.00139]
[1778084469748,77.24,81616.34,0.21,-1e-05,0.0,0.00142]
[1778084472100,77.24,81603.51,0.21,-1e-05,0.0,0.00145]
[1778084477799,77.24,81608.84,0.21,-1e-05,0.0,0.00144]
[1778084482171,77.24,81592.81,0.21,-1e-05,0.0,0.00147]
[1778084485862,77.24,81573.42,0.21,-1e-05,0.0,0.00152]
[1778084486868,77.24,81547.51,0.21,-1e-05,0.0,0.00159]
[1778084490897,77.24,81537.16,0.21,-1e-05,0.0,0.00161]
[1778084495937,77.24,81533.21,0.21,-1e-05,0.0,0.00161]
[1778084498955,77.24,81543.56,0.21,-1e-05,0.0,0.00158]
[1778084503991,77.24,81532.43,0.21,-1e-05,0.0,0.00161]
[1778084507012,77.24,81520.53,0.21,-1e-05,0.0,0.00164]
[1778084512447,77.24,81525.42,0.21,-1e-05,0.0,0.00163]
[1778084518089,77.24,81529.77,0.21,-1e-05,0.0,0.00161]
[1778084523126,77.24,81530.89,0.21,-1e-05,0.0,0.00161]
[1778084528162,77.24,81526.52,0.21,-1e-05,0.0,0.00162]
[1778084533196,77.24,81528.19,0.21,-1e-05,0.0,0.00162]
[1778084539238,77.24,81528.63,0.21,-1e-05,0.0,0.00162]
[1778084544272,77.24,81527.82,0.21,-1e-05,0.0,0.00162]
[1778084549310,77.24,81528.19,0.21,-1e-05,0.0,0.00162]
[1778084554343,77.24,81528.43,0.21,-1e-05,0.0,0.0016]
[1778084559378,77.24,81528.49,0.21,-1e-05,0.0,0.0016]
[1778084564414,77.24,81529.14,0.21,-1e-05,0.0,0.0016]
[1778084567438,77.24,81544.87,0.21,-1e-05,0.0,0.00156]
[1778084569452,77.24,81533.61,0.21,-1e-05,0.0,0.00159]
[1778084571466,77.24,81521.06,0.21,-1e-05,0.0,0.00162]
[1778084576500,77.24,81522.74,0.21,-1e-05,0.0,0.00162]
[1778084581535,77.24,81522.19,0.21,-1e-05,0.0,0.00162]
[1778084586571,77.24,81518.96,0.21,-1e-05,0.0,0.00163]
[1778084591605,77.24,81519.55,0.21,-1e-05,0.0,0.00162]
[1778084596640,77.24,81522.53,0.21,-1e-05,0.0,0.00162]
[1778084601675,77.24,81527.09,0.21,-1e-05,0.0,0.0016]
[1778084606711,77.24,81529.38,0.21,-1e-05,0.0,0.0016]
[1778084611746,77.24,81536.57,0.21,-1e-05,0.0,0.00156]
[1778084614766,77.24,81548.08,0.21,-1e-05,0.0,0.00154]
[1778084617787,77.24,81533.93,0.21,-1e-05,0.0,0.00157]
[1778084623246,77.24,81527.1,0.21,-1e-05,0.0,0.00159]
[1778084628870,77.24,81541.62,0.21,-1e-05,0.0,0.00155]
[1778084633903,77.24,81540.32,0.21,-1e-05,0.0,0.00156]
[1778084640953,77.24,81539.97,0.21,-1e-05,0.0,0.00156]
[1778084645993,77.24,81536.98,0.21,-1e-05,0.0,0.00156]
[1778084651023,77.24,81539.75,0.21,-1e-05,0.0,0.00156]
[1778084656059,77.24,81545.67,0.21,-1e-05,0.0,0.00154]
[1778084661093,77.24,81551.68,0.21,-1e-05,0.0,0.00153]
[1778084666139,77.24,81567.53,0.21,-1e-05,0.0,0.00149]
[1778084667156,77.24,81582.23,0.21,-1e-05,0.0,0.00145]
[1778084672181,77.24,81579.76,0.21,-1e-05,0.0,0.00145]
[1778084677216,77.24,81583.33,0.21,-1e-05,0.0,0.00144]
[1778084679229,77.24,81568.87,0.21,-1e-05,0.0,0.00147]
[1778084684264,77.24,81562.83,0.21,-1e-05,0.0,0.00149]
[1778084689299,77.24,81561.5,0.21,-1e-05,0.0,0.00149]
[1778084694335,77.24,81566.3,0.21,-1e-05,0.0,0.00148]
[1778084699371,77.24,81568.08,0.21,-1e-05,0.0,0.00147]
[1778084704406,77.24,81566.95,0.21,-1e-05,0.0,0.00148]
[1778084709441,77.24,81570.01,0.21,-1e-05,0.0,0.00147]
[1778084712462,77.24,81583.56,0.21,-1e-05,0.0,0.00144]
[1778084717496,77.24,81582.34,0.21,-1e-05,0.0,0.00144]
[1778084723539,77.24,81583.62,0.21,-1e-05,0.0,0.00144]
[1778084727566,77.24,81595.32,0.21,-1e-05,0.0,0.00141]
[1778084730587,77.24,81607.98,0.21,-1e-05,0.0,0.00138]
[1778084735622,77.24,81609.71,0.21,-1e-05,0.0,0.00136]
[1778084740657,77.24,81603.57,0.21,-1e-05,0.0,0.00138]
[1778084746701,77.24,81597.96,0.21,-1e-05,0.0,0.00139]
[1778084751734,77.24,81594.61,0.21,-1e-05,0.0,0.0014]
[1778084756769,77.24,81597.86,0.21,-1e-05,0.0,0.00139]
[1778084761805,77.24,81600.74,0.21,-1e-05,0.0,0.00138]
[1778084766843,77.24,81601.18,0.21,-1e-05,0.0,0.00138]
[1778084771874,77.24,81602.76,0.21,-1e-05,0.0,0.00138]
[1778084776911,77.24,81600.31,0.21,-1e-05,0.0,0.00138]
[1778084779930,77.24,81611.6,0.21,-1e-05,0.0,0.00136]
[1778084784966,77.24,81610.44,0.21,-1e-05,0.0,0.00136]
[1778084786979,77.24,81598.73,0.21,-1e-05,0.0,0.00139]
[1778084793025,77.24,81589.0,0.21,-1e-05,0.0,0.0014]
[1778084798060,77.24,81584.66,0.21,-1e-05,0.0,0.00141]
[1778084804515,77.24,81582.17,0.21,-1e-05,0.0,0.00141]
[1778084810151,77.24,81581.3,0.21,-1e-05,0.0,0.00141]
[1778084813170,77.24,81570.72,0.21,-1e-05,0.0,0.00144]
[1778084818203,77.24,81564.39,0.21,-1e-05,0.0,0.00145]
[1778084822231,77.24,81553.36,0.21,-1e-05,0.0,0.00148]
[1778084827277,77.24,81546.99,0.21,-1e-05,0.0,0.00149]
[1778084832311,77.24,81547.49,0.21,-1e-05,0.0,0.00149]
[1778084834727,77.24,81535.52,0.21,-1e-05,0.0,0.00152]
[1778084840367,77.24,81535.45,0.21,-1e-05,0.0,0.00152]
[1778084845403,77.24,81544.67,0.21,-1e-05,0.0,0.0015]
[1778084850437,77.24,81549.17,0.21,-1e-05,0.0,0.00149]
[1778084854466,77.24,81553.74,0.21,-1e-05,0.0,0.00146]
[1778084856479,77.24,81543.44,0.21,-1e-05,0.0,0.00149]
[1778084861515,77.24,81545.91,0.21,-1e-05,0.0,0.00148]
[1778084866550,77.24,81556.15,0.21,-1e-05,0.0,0.00146]
[1778084871585,77.24,81557.35,0.21,-1e-05,0.0,0.00145]
[1778084876620,77.24,81558.83,0.21,-1e-05,0.0,0.00145]
[1778084881655,77.24,81560.59,0.21,-1e-05,0.0,0.00145]
[1778084886690,77.24,81561.48,0.21,-1e-05,0.0,0.00144]
[1778084891726,77.24,81568.37,0.21,-1e-05,0.0,0.00143]
[1778084896762,77.24,81572.7,0.21,-1e-05,0.0,0.00142]
[1778084901795,77.24,81571.32,0.21,-1e-05,0.0,0.00142]
[1778084906830,77.24,81575.88,0.21,-1e-05,0.0,0.00141]
[1778084911865,77.24,81575.15,0.21,-1e-05,0.0,0.0014]
[1778084916903,77.24,81571.8,0.21,-1e-05,0.0,0.00141]
[1778084921939,77.24,81564.6,0.21,-1e-05,0.0,0.00142]
[1778084926973,77.24,81565.22,0.21,-1e-05,0.0,0.00142]
[1778084932012,77.24,81556.74,0.21,-1e-05,0.0,0.00144]
[1778084937043,77.24,81557.12,0.21,-1e-05,0.0,0.00144]
[1778084942078,77.24,81558.06,0.21,-1e-05,0.0,0.00144]
[1778084947114,77.24,81559.11,0.21,-1e-05,0.0,0.00143]
[1778084952148,77.24,81559.88,0.21,-1e-05,0.0,0.00143]
[1778084955587,77.24,81530.36,0.21,-1e-05,0.0,0.0015]
[1778084957194,77.24,81509.79,0.21,-1e-05,0.0,0.00155]
[1778084962229,77.24,81509.93,0.21,-1e-05,0.0,0.00155]
[1778084963235,77.24,81498.79,0.21,-1e-05,0.0,0.00158]
[1778084968275,77.24,81493.97,0.21,-1e-05,0.0,0.00159]
[1778084973311,77.24,81493.6,0.21,-1e-05,0.0,0.00158]
[1778084978347,77.24,81500.11,0.21,-1e-05,0.0,0.00156]
[1778084983385,77.24,81502.99,0.21,-1e-05,0.0,0.00155]
[1778084988417,77.24,81500.93,0.21,-1e-05,0.0,0.00156]
[1778084993452,77.24,81497.97,0.21,-1e-05,0.0,0.00157]
[1778084998487,77.24,81493.24,0.21,-1e-05,0.0,0.00158]
[1778085003523,77.24,81487.06,0.21,-1e-05,0.0,0.00159]
[1778085008559,77.24,81496.77,0.21,-1e-05,0.0,0.00157]
[1778085009565,77.24,81509.49,0.21,-1e-05,0.0,0.00154]
[1778085014609,77.24,81495.23,0.21,-1e-05,0.0,0.00157]
[1778085019642,77.24,81500.64,0.21,-1e-05,0.0,0.00156]
[1778085024677,77.24,81507.5,0.21,-1e-05,0.0,0.00154]
[1778085029713,77.24,81500.01,0.21,-1e-05,0.0,0.00156]
[1778085034748,77.24,81500.23,0.21,-1e-05,0.0,0.00154]
[1778085039782,77.24,81501.22,0.21,-1e-05,0.0,0.00154]
[1778085044817,77.24,81490.31,0.21,-1e-05,0.0,0.00157]
[1778085049853,77.24,81487.37,0.21,-1e-05,0.0,0.00158]
[1778085054890,77.24,81488.28,0.21,-1e-05,0.0,0.00157]
[1778085059922,77.24,81488.8,0.21,-1e-05,0.0,0.00157]
[1778085064961,77.24,81487.93,0.21,-1e-05,0.0,0.00157]
[1778085069993,77.24,81489.12,0.21,-1e-05,0.0,0.00157]
[1778085075030,77.24,81495.15,0.21,-1e-05,0.0,0.00156]
[1778085080063,77.24,81497.17,0.21,-1e-05,0.0,0.00155]
[1778085085098,77.24,81496.05,0.21,-1e-05,0.0,0.00155]
[1778085091140,77.24,81495.91,0.21,-1e-05,0.0,0.00154]
[1778085094161,77.24,81507.18,0.21,-1e-05,0.0,0.00151]
[1778085099196,77.24,81506.34,0.21,-1e-05,0.0,0.00151]
[1778085104230,77.24,81492.24,0.21,-1e-05,0.0,0.00155]
[1778085109266,77.24,81487.25,0.21,-1e-05,0.0,0.00156]
[1778085114304,77.24,81479.88,0.21,-1e-05,0.0,0.00158]
[1778085120347,77.24,81478.77,0.21,-1e-05,0.0,0.00158]
[1778085125382,77.24,81465.84,0.21,-1e-05,0.0,0.00161]
[1778085126788,77.24,81455.6,0.21,-1e-05,0.0,0.00164]
[1778085132439,77.24,81444.17,0.21,-1e-05,0.0,0.00167]
[1778085136859,77.24,81428.75,0.21,-1e-05,0.0,0.00171]
[1778085142505,77.24,81416.67,0.21,-1e-05,0.0,0.00175]
[1778085147544,77.24,81420.77,0.21,-1e-05,0.0,0.00173]
[1778085151569,77.24,81425.59,0.21,-1e-05,0.0,0.0017]
[1778085156999,77.24,81429.13,0.21,-1e-05,0.0,0.00169]
[1778085159630,77.24,81449.59,0.21,-1e-05,0.0,0.00164]
[1778085161644,77.24,81462.81,0.21,-1e-05,0.0,0.00161]
[1778085167074,77.24,81472.26,0.21,-1e-05,0.0,0.00158]
[1778085172722,77.24,81480.08,0.21,-1e-05,0.0,0.00156]
[1778085177760,77.24,81487.33,0.21,-1e-05,0.0,0.00154]
[1778085182795,77.24,81480.92,0.21,-1e-05,0.0,0.00156]
[1778085187832,77.24,81474.19,0.21,-1e-05,0.0,0.00158]
[1778085193872,77.24,81470.46,0.21,-1e-05,0.0,0.00159]
[1778085196893,77.24,81480.81,0.21,-1e-05,0.0,0.00156]
[1778085199916,77.24,81466.41,0.21,-1e-05,0.0,0.0016]
[1778085204950,77.24,81474.04,0.21,-1e-05,0.0,0.00158]
[1778085209987,77.24,81472.39,0.21,-1e-05,0.0,0.00158]
[1778085214016,77.24,81478.04,0.21,-1e-05,0.0,0.00155]
[1778085216030,77.24,81490.88,0.21,-1e-05,0.0,0.00152]
[1778085221070,77.24,81497.68,0.21,-1e-05,0.0,0.0015]
[1778085226106,77.24,81497.27,0.21,-1e-05,0.0,0.0015]
[1778085231143,77.24,81494.29,0.21,-1e-05,0.0,0.00151]
[1778085236176,77.24,81495.29,0.21,-1e-05,0.0,0.00151]
[1778085241212,77.24,81496.06,0.21,-1e-05,0.0,0.00151]
[1778085246246,77.24,81494.25,0.21,-1e-05,0.0,0.00151]
[1778085251282,77.24,81502.18,0.21,-1e-05,0.0,0.00149]
[1778085256317,77.24,81506.81,0.21,-1e-05,0.0,0.00148]
[1778085261351,77.24,81506.58,0.21,-1e-05,0.0,0.00148]
[1778085264372,77.24,81517.33,0.21,-1e-05,0.0,0.00146]
[1778085269408,77.24,81525.32,0.21,-1e-05,0.0,0.00144]
[1778085274442,77.24,81527.49,0.21,-1e-05,0.0,0.00142]
[1778085279478,77.24,81538.31,0.21,-1e-05,0.0,0.00139]
[1778085284512,77.24,81539.85,0.21,-1e-05,0.0,0.00139]
[1778085289548,77.24,81536.29,0.21,-1e-05,0.0,0.0014]
[1778085293575,77.24,81547.93,0.21,-1e-05,0.0,0.00137]
[1778085298610,77.24,81543.88,0.21,-1e-05,0.0,0.00138]
[1778085303646,77.24,81534.08,0.21,-1e-05,0.0,0.0014]
[1778085308680,77.24,81532.81,0.21,-1e-05,0.0,0.00141]
[1778085313715,77.24,81535.21,0.21,-1e-05,0.0,0.0014]
[1778085319757,77.24,81534.36,0.21,-1e-05,0.0,0.0014]
[1778085324793,77.24,81536.13,0.21,-1e-05,0.0,0.0014]
[1778085329828,77.24,81534.41,0.21,-1e-05,0.0,0.0014]
[1778085334863,77.24,81529.47,0.21,-1e-05,0.0,0.0014]
[1778085338268,77.24,81509.54,0.21,-1e-05,0.0,0.00144]
[1778085342919,77.24,81498.65,0.21,-1e-05,0.0,0.00147]
[1778085348338,77.24,81494.45,0.21,-1e-05,0.0,0.00148]
[1778085355005,77.24,81492.8,0.21,-1e-05,0.0,0.00148]
[1778085360038,77.24,81492.87,0.21,-1e-05,0.0,0.00148]
[1778085362063,77.24,81481.99,0.21,-1e-05,0.0,0.00151]
[1778085363068,77.24,81466.44,0.21,-1e-05,0.0,0.00155]
[1778085367010,77.24,81473.2,0.21,-1e-05,0.0,0.00153]
[1778085367096,77.24,81478.16,0.21,-1e-05,0.0,0.00152]
[1778085367939,77.24,81478.16,0.21,-1e-05,0.0,0.00152]
[1778085368481,77.24,81477.23,0.21,-1e-05,0.0,0.00152]
[1778085374145,77.24,81485.59,0.21,-1e-05,0.0,0.0015]
[1778085379180,77.24,81485.64,0.21,-1e-05,0.0,0.0015]
[1778085382202,77.24,81503.66,0.21,-1e-05,0.0,0.00146]
[1778085387238,77.24,81505.58,0.21,-1e-05,0.0,0.00145]
[1778085391264,77.24,81516.29,0.21,-1e-05,0.0,0.00141]
[1778085396300,77.24,81524.21,0.21,-1e-05,0.0,0.0014]
[1778085401335,77.24,81533.52,0.21,-1e-05,0.0,0.00138]
[1778085404356,77.24,81545.28,0.21,-1e-05,0.0,0.00135]
[1778085409390,77.24,81542.23,0.21,-1e-05,0.0,0.00136]
[1778085414425,77.24,81541.29,0.21,-1e-05,0.0,0.00136]
[1778085419461,77.24,81540.59,0.21,-1e-05,0.0,0.00136]
[1778085424495,77.24,81540.61,0.21,-1e-05,0.0,0.00136]
[1778085429530,77.24,81546.84,0.21,-1e-05,0.0,0.00135]
[1778085433558,77.24,81531.5,0.21,-1e-05,0.0,0.00138]
[1778085438592,77.24,81536.16,0.21,-1e-05,0.0,0.00137]
[1778085443628,77.24,81540.76,0.21,-1e-05,0.0,0.00136]
[1778085449046,77.24,81531.38,0.21,-1e-05,0.0,0.00138]
[1778085451684,77.24,81536.78,0.21,-1e-05,0.0,0.00135]
[1778085455712,77.24,81559.28,0.21,-1e-05,0.0,0.00131]
[1778085460750,77.24,81544.64,0.21,-1e-05,0.0,0.00134]
[1778085465786,77.24,81547.75,0.21,-1e-05,0.0,0.00133]
[1778085470822,77.24,81542.46,0.21,-1e-05,0.0,0.00134]
[1778085475856,77.24,81540.81,0.21,-1e-05,0.0,0.00134]
[1778085480890,77.24,81545.1,0.21,-1e-05,0.0,0.00134]
[1778085485926,77.24,81547.52,0.21,-1e-05,0.0,0.00133]
[1778085490961,77.24,81547.73,0.21,-1e-05,0.0,0.00133]
[1778085494991,77.24,81524.96,0.21,-1e-05,0.0,0.00138]
[1778085500025,77.24,81527.0,0.21,-1e-05,0.0,0.00138]
[1778085505063,77.24,81529.4,0.21,-1e-05,0.0,0.00137]
[1778085506070,77.24,81550.93,0.21,-1e-05,0.0,0.00132]
[1778085511107,77.24,81549.58,0.21,-1e-05,0.0,0.00131]
[1778085516139,77.24,81550.37,0.21,-1e-05,0.0,0.00131]
[1778085521174,77.24,81552.92,0.21,-1e-05,0.0,0.00131]
[1778085526213,77.24,81557.38,0.21,-1e-05,0.0,0.0013]
[1778085531244,77.24,81561.67,0.21,-1e-05,0.0,0.00129]
[1778085535274,77.24,81548.26,0.21,-1e-05,0.0,0.00131]
[1778085540308,77.24,81547.63,0.21,-1e-05,0.0,0.00132]
[1778085545342,77.24,81555.16,0.21,-1e-05,0.0,0.0013]
[1778085550378,77.24,81554.06,0.21,-1e-05,0.0,0.0013]
[1778085555412,77.24,81554.3,0.21,-1e-05,0.0,0.0013]
[1778085560447,77.24,81554.42,0.21,-1e-05,0.0,0.0013]
[1778085565488,77.24,81555.11,0.21,-1e-05,0.0,0.0013]
[1778085570526,77.24,81565.6,0.21,-1e-05,0.0,0.00128]
[1778085571548,77.24,81572.34,0.21,-1e-05,0.0,0.00125]
[1778085573541,77.24,81582.81,0.21,-1e-05,0.0,0.00123]
[1778085578575,77.24,81595.09,0.21,-1e-05,0.0,0.00121]
[1778085583611,77.24,81605.41,0.21,-1e-05,0.0,0.00119]
[1778085585624,77.24,81620.14,0.21,-1e-05,0.0,0.00116]
[1778085590659,77.24,81624.67,0.21,-1e-05,0.0,0.00115]
[1778085595696,77.24,81625.26,0.21,-1e-05,0.0,0.00115]
[1778085600729,77.24,81626.12,0.21,-1e-05,0.0,0.00115]
[1778085604757,77.24,81614.97,0.21,-1e-05,0.0,0.00117]
[1778085609792,77.24,81608.89,0.21,-1e-05,0.0,0.00118]
[1778085614827,77.24,81609.25,0.21,-1e-05,0.0,0.00118]
[1778085620245,77.24,81600.65,0.21,-1e-05,0.0,0.0012]
[1778085625905,77.24,81606.61,0.21,-1e-05,0.0,0.00118]
[1778085630940,77.24,81606.84,0.21,-1e-05,0.0,0.00118]
[1778085634992,77.24,81610.19,0.21,-1e-05,0.0,0.00116]
[1778085640390,77.24,81616.76,0.21,-1e-05,0.0,0.00115]
[1778085642026,77.24,81627.94,0.21,-1e-05,0.0,0.00113]
[1778085644040,77.24,81638.18,0.21,-1e-05,0.0,0.00111]
[1778085649075,77.24,81650.17,0.21,-1e-05,0.0,0.00109]
[1778085654110,77.24,81646.03,0.21,-1e-05,0.0,0.0011]
[1778085659145,77.24,81646.33,0.21,-1e-05,0.0,0.0011]
[1778085664181,77.24,81645.33,0.21,-1e-05,0.0,0.0011]
[1778085669218,77.24,81646.24,0.21,-1e-05,0.0,0.0011]
[1778085674253,77.24,81644.78,0.21,-1e-05,0.0,0.0011]
[1778085679288,77.24,81644.73,0.21,-1e-05,0.0,0.0011]
[1778085684323,77.24,81641.91,0.21,-1e-05,0.0,0.00111]
[1778085687344,77.24,81652.97,0.21,-1e-05,0.0,0.00109]
[1778085691373,77.24,81656.97,0.21,-1e-05,0.0,0.00107]
[1778085696408,77.24,81660.16,0.21,-1e-05,0.0,0.00106]
[1778085701442,77.24,81661.83,0.21,-1e-05,0.0,0.00106]
[1778085704923,77.24,81656.12,0.21,-1e-05,0.0,0.00107]
[1778085705479,77.24,81656.11,0.21,-1e-05,0.0,0.00107]
[1778085706690,77.24,81656.11,0.21,-1e-05,0.0,0.00107]
[1778085706733,77.24,81656.68,0.21,-1e-05,0.0,0.00107]
[1778085712519,77.24,81655.03,0.21,-1e-05,0.0,0.00107]
[1778085717554,77.24,81660.14,0.21,-1e-05,0.0,0.00106]
[1778085722590,77.24,81658.88,0.21,-1e-05,0.0,0.00106]
[1778085727624,77.24,81655.16,0.21,-1e-05,0.0,0.00107]
[1778085732660,77.24,81641.52,0.21,-1e-05,0.0,0.00109]
[1778085737696,77.24,81642.83,0.21,-1e-05,0.0,0.00109]
[1778085742730,77.24,81642.52,0.21,-1e-05,0.0,0.00109]
[1778085746758,77.24,81631.63,0.21,-1e-05,0.0,0.00111]
[1778085751793,77.24,81633.01,0.21,-1e-05,0.0,0.0011]
[1778085756832,77.24,81628.48,0.21,-1e-05,0.0,0.00111]
[1778085761863,77.24,81628.09,0.21,-1e-05,0.0,0.00111]
[1778085766904,77.24,81633.04,0.21,-1e-05,0.0,0.0011]
[1778085768914,77.24,81643.81,0.21,-1e-05,0.0,0.00108]
[1778085772145,77.24,81641.06,0.21,-1e-05,0.0,0.00108]
[1778085772202,77.24,81640.22,0.21,-1e-05,0.0,0.00109]
[1778085778836,77.24,81640.7,0.21,-1e-05,0.0,0.00108]
[1778085778894,77.24,81640.09,0.21,-1e-05,0.0,0.00109]
[1778085783014,77.24,81653.01,0.21,-1e-05,0.0,0.00106]
[1778085788049,77.24,81655.24,0.21,-1e-05,0.0,0.00106]
[1778085793084,77.24,81654.12,0.21,-1e-05,0.0,0.00106]
[1778085798120,77.24,81654.75,0.21,-1e-05,0.0,0.00106]
[1778085801528,77.24,81666.59,0.21,-1e-05,0.0,0.00104]
[1778085807182,77.24,81664.18,0.21,-1e-05,0.0,0.00104]
[1778085811608,77.24,81670.54,0.21,-1e-05,0.0,0.00102]
[1778085817251,77.24,81669.8,0.21,-1e-05,0.0,0.00102]
[1778085822288,77.24,81663.04,0.21,-1e-05,0.0,0.00103]
[1778085824301,77.24,81650.72,0.21,-1e-05,0.0,0.00106]
[1778085829336,77.24,81650.54,0.21,-1e-05,0.0,0.00106]
[1778085834371,77.24,81643.25,0.21,-1e-05,0.0,0.00107]
[1778085837392,77.24,81630.49,0.21,-1e-05,0.0,0.00109]
[1778085842429,77.24,81628.8,0.21,-1e-05,0.0,0.00109]
[1778085847465,77.24,81632.18,0.21,-1e-05,0.0,0.00109]
[1778085852499,77.24,81634.41,0.21,-1e-05,0.0,0.00108]
[1778085857534,77.24,81644.95,0.21,-1e-05,0.0,0.00107]
[1778085862571,77.24,81653.34,0.21,-1e-05,0.0,0.00105]
[1778085865591,77.24,81665.6,0.21,-1e-05,0.0,0.00103]
[1778085868612,77.24,81677.24,0.21,-1e-05,0.0,0.00101]
[1778085873648,77.24,81678.08,0.21,-1e-05,0.0,0.001]
[1778085878682,77.24,81684.22,0.21,-1e-05,0.0,0.00099]
[1778085883718,77.24,81677.86,0.21,-1e-05,0.0,0.001]
[1778085888751,77.24,81677.06,0.21,-1e-05,0.0,0.001]
[1778085893789,77.24,81672.98,0.21,-1e-05,0.0,0.00101]
[1778085898823,77.24,81667.59,0.21,-1e-05,0.0,0.00102]
[1778085903858,77.24,81662.96,0.21,-1e-05,0.0,0.00102]
[1778085908894,77.24,81655.08,0.21,-1e-05,0.0,0.00104]
[1778085913928,77.24,81650.2,0.21,-1e-05,0.0,0.00104]
[1778085918963,77.24,81648.6,0.21,-1e-05,0.0,0.00105]
[1778085923999,77.24,81648.77,0.21,-1e-05,0.0,0.00105]
[1778085929033,77.24,81646.21,0.21,-1e-05,0.0,0.00105]
[1778085934069,77.24,81646.11,0.21,-1e-05,0.0,0.00104]
[1778085939103,77.24,81644.71,0.21,-1e-05,0.0,0.00104]
[1778085944140,77.24,81644.97,0.21,-1e-05,0.0,0.00104]
[1778085949175,77.24,81645.28,0.21,-1e-05,0.0,0.00104]
[1778085954211,77.24,81646.69,0.21,-1e-05,0.0,0.00104]
[1778085959246,77.24,81644.63,0.21,-1e-05,0.0,0.00104]
[1778085964282,77.24,81644.55,0.21,-1e-05,0.0,0.00104]
[1778085969317,77.24,81643.76,0.21,-1e-05,0.0,0.00104]
[1778085974351,77.24,81643.3,0.21,-1e-05,0.0,0.00105]
[1778085979387,77.24,81645.07,0.21,-1e-05,0.0,0.00104]
[1778085984423,77.24,81655.38,0.21,-1e-05,0.0,0.00102]
[1778085989457,77.24,81656.53,0.21,-1e-05,0.0,0.00102]
[1778085994492,77.24,81652.77,0.21,-1e-05,0.0,0.00102]
[1778085999527,77.24,81652.25,0.21,-1e-05,0.0,0.00102]
[1778086004563,77.24,81652.78,0.21,-1e-05,0.0,0.00102]
[1778086009597,77.24,81646.09,0.21,-1e-05,0.0,0.00103]
[1778086014641,77.24,81643.87,0.21,-1e-05,0.0,0.00103]
[1778086019676,77.24,81640.51,0.21,-1e-05,0.0,0.00104]
[1778086024711,77.24,81640.51,0.21,-1e-05,0.0,0.00104]
[1778086029746,77.24,81640.78,0.21,-1e-05,0.0,0.00104]
[1778086033159,77.24,81655.4,0.21,-1e-05,0.0,0.00101]
[1778086038810,77.24,81648.2,0.21,-1e-05,0.0,0.00103]
[1778086043844,77.24,81646.37,0.21,-1e-05,0.0,0.00103]
[1778086048879,77.24,81646.2,0.21,-1e-05,0.0,0.00103]
[1778086053914,77.24,81650.15,0.21,-1e-05,0.0,0.00101]
[1778086059956,77.24,81653.55,0.21,-1e-05,0.0,0.00101]
[1778086064991,77.24,81645.51,0.21,-1e-05,0.0,0.00102]
[1778086070027,77.24,81644.39,0.21,-1e-05,0.0,0.00102]
[1778086072046,77.24,81630.88,0.21,-1e-05,0.0,0.00104]
[1778086077079,77.24,81626.17,0.21,-1e-05,0.0,0.00105]
[1778086082114,77.24,81630.6,0.21,-1e-05,0.0,0.00104]
[1778086087150,77.24,81632.75,0.21,-1e-05,0.0,0.00104]
[1778086092186,77.24,81636.83,0.21,-1e-05,0.0,0.00103]
[1778086096214,77.24,81624.83,0.21,-1e-05,0.0,0.00105]
[1778086101250,77.24,81619.08,0.21,-1e-05,0.0,0.00106]
[1778086106284,77.24,81619.52,0.21,-1e-05,0.0,0.00106]
[1778086111319,77.24,81622.74,0.21,-1e-05,0.0,0.00105]
[1778086116357,77.24,81622.3,0.21,-1e-05,0.0,0.00105]
[1778086121389,77.24,81621.02,0.21,-1e-05,0.0,0.00105]
[1778086126423,77.24,81621.0,0.21,-1e-05,0.0,0.00105]
[1778086131462,77.24,81621.39,0.21,-1e-05,0.0,0.00105]
[1778086136496,77.24,81627.63,0.21,-1e-05,0.0,0.00104]
[1778086141530,77.24,81627.87,0.21,-1e-05,0.0,0.00104]
[1778086146569,77.24,81638.37,0.21,-1e-05,0.0,0.00102]
[1778086148583,77.24,81652.43,0.21,-1e-05,0.0,0.001]
[1778086154008,77.24,81652.24,0.21,-1e-05,0.0,0.001]
[1778086159660,77.24,81644.48,0.21,-1e-05,0.0,0.00101]
[1778086164697,77.24,81645.11,0.21,-1e-05,0.0,0.00101]
[1778086167721,77.24,81630.39,0.21,-1e-05,0.0,0.00103]
[1778086169733,77.24,81618.95,0.21,-1e-05,0.0,0.00105]
[1778086172757,77.24,81622.25,0.21,-1e-05,0.0,0.00104]
[1778086178800,77.24,81623.51,0.21,-1e-05,0.0,0.00103]
[1778086184217,77.24,81627.39,0.21,-1e-05,0.0,0.00103]
[1778086189876,77.24,81650.88,0.21,-1e-05,0.0,0.00099]
[1778086194287,77.24,81661.48,0.21,-1e-05,0.0,0.00097]
[1778086199946,77.24,81670.07,0.21,-1e-05,0.0,0.00096]
[1778086204982,77.24,81665.18,0.21,-1e-05,0.0,0.00097]
[1778086210017,77.24,81680.74,0.21,-1e-05,0.0,0.00094]
[1778086215052,77.24,81681.82,0.21,-1e-05,0.0,0.00094]
[1778086217065,77.24,81670.61,0.21,-1e-05,0.0,0.00096]
[1778086222100,77.24,81667.36,0.21,-1e-05,0.0,0.00096]
[1778086227136,77.24,81671.41,0.21,-1e-05,0.0,0.00096]
[1778086231164,77.24,81678.68,0.21,-1e-05,0.0,0.00093]
[1778086236200,77.24,81684.29,0.21,-1e-05,0.0,0.00092]
[1778086241235,77.24,81683.52,0.21,-1e-05,0.0,0.00093]
[1778086246273,77.24,81684.46,0.21,-1e-05,0.0,0.00092]
[1778086247277,77.24,81669.43,0.21,-1e-05,0.0,0.00095]
[1778086252312,77.24,81675.02,0.21,-1e-05,0.0,0.00094]
[1778086257348,77.24,81681.6,0.21,-1e-05,0.0,0.00093]
[1778086262383,77.24,81677.65,0.21,-1e-05,0.0,0.00094]
[1778086267420,77.24,81683.73,0.21,-1e-05,0.0,0.00093]
[1778086272452,77.24,81684.36,0.21,-1e-05,0.0,0.00092]
[1778086277495,77.24,81705.21,0.21,-1e-05,0.0,0.00089]
[1778086281546,77.24,81735.73,0.21,-1e-05,0.0,0.00085]
[1778086283551,77.24,81751.87,0.21,-1e-05,0.0,0.00083]
[1778086288585,77.24,81756.99,0.21,-1e-05,0.0,0.00082]
[1778086292614,77.24,81738.88,0.21,-1e-05,0.0,0.00084]
[1778086295634,77.24,81758.16,0.21,-1e-05,0.0,0.00081]
[1778086300670,77.24,81761.09,0.21,-1e-05,0.0,0.0008]
[1778086305705,77.24,81755.6,0.21,-1e-05,0.0,0.00081]
[1778086309744,77.24,81767.78,0.21,-1e-05,0.0,0.0008]
[1778086315186,77.24,81761.23,0.21,-1e-05,0.0,0.0008]
[1778086318822,77.24,81747.45,0.21,-1e-05,0.0,0.00082]
[1778086322848,77.24,81734.27,0.21,-1e-05,0.0,0.00084]
[1778086327882,77.24,81724.82,0.21,-1e-05,0.0,0.00086]
[1778086332918,77.24,81717.47,0.21,-1e-05,0.0,0.00087]
[1778086337952,77.24,81706.54,0.21,-1e-05,0.0,0.00088]
[1778086342988,77.24,81703.93,0.21,-1e-05,0.0,0.00089]
[1778086348023,77.24,81707.18,0.21,-1e-05,0.0,0.00088]
[1778086351044,77.24,81713.47,0.21,-1e-05,0.0,0.00086]
[1778086356078,77.24,81713.84,0.21,-1e-05,0.0,0.00086]
[1778086361113,77.24,81710.76,0.21,-1e-05,0.0,0.00087]
[1778086366148,77.24,81712.29,0.21,-1e-05,0.0,0.00086]
[1778086371183,77.24,81713.01,0.21,-1e-05,0.0,0.00086]
[1778086376218,77.24,81710.27,0.21,-1e-05,0.0,0.00087]
[1778086381255,77.24,81712.77,0.21,-1e-05,0.0,0.00086]
[1778086384276,77.24,81735.11,0.21,-1e-05,0.0,0.00083]
[1778086389311,77.24,81730.41,0.21,-1e-05,0.0,0.00084]
[1778086394346,77.24,81726.67,0.21,-1e-05,0.0,0.00084]
[1778086399382,77.24,81719.53,0.21,-1e-05,0.0,0.00085]
[1778086404417,77.24,81716.62,0.21,-1e-05,0.0,0.00086]
[1778086409451,77.24,81719.24,0.21,-1e-05,0.0,0.00085]
[1778086414487,77.24,81708.84,0.21,-1e-05,0.0,0.00086]
[1778086419523,77.24,81702.68,0.21,-1e-05,0.0,0.00087]
[1778086424557,77.24,81704.83,0.21,-1e-05,0.0,0.00086]
[1778086429592,77.24,81703.9,0.21,-1e-05,0.0,0.00087]
[1778086434627,77.24,81701.8,0.21,-1e-05,0.0,0.00087]
[1778086439662,77.24,81709.46,0.21,-1e-05,0.0,0.00086]
[1778086444699,77.24,81712.08,0.21,-1e-05,0.0,0.00085]
[1778086446914,77.24,81709.93,0.21,-1e-05,0.0,0.00086]
[1778086447742,77.24,81709.93,0.21,-1e-05,0.0,0.00086]
[1778086447721,77.24,81709.93,0.21,-1e-05,0.0,0.00086]
[1778086448726,77.24,81709.99,0.21,-1e-05,0.0,0.00086]
[1778086454768,77.24,81709.86,0.21,-1e-05,0.0,0.00086]
[1778086459802,77.24,81711.01,0.21,-1e-05,0.0,0.00086]
[1778086464841,77.24,81703.26,0.21,-1e-05,0.0,0.00087]
[1778086469876,77.24,81700.23,0.21,-1e-05,0.0,0.00087]
[1778086476323,77.24,81689.34,0.21,-1e-05,0.0,0.00088]
[1778086481776,77.24,81684.47,0.21,-1e-05,0.0,0.00088]
[1778086481807,77.24,81682.53,0.21,-1e-05,0.0,0.00089]
[1778086486994,77.24,81666.39,0.21,-1e-05,0.0,0.00091]
[1778086487953,77.24,81666.39,0.21,-1e-05,0.0,0.00091]
[1778086488004,77.24,81661.28,0.21,-1e-05,0.0,0.00092]
[1778086493038,77.24,81651.58,0.21,-1e-05,0.0,0.00093]
[1778086498073,77.24,81650.91,0.21,-1e-05,0.0,0.00094]
[1778086503184,77.24,81643.56,0.21,-1e-05,0.0,0.00095]
[1778086509157,77.24,81638.77,0.21,-1e-05,0.0,0.00095]
[1778086513189,77.24,81627.7,0.21,-1e-05,0.0,0.00097]
[1778086518221,77.24,81629.16,0.21,-1e-05,0.0,0.00097]
[1778086523260,77.24,81631.77,0.21,-1e-05,0.0,0.00097]
[1778086525271,77.24,81648.75,0.21,-1e-05,0.0,0.00094]
[1778086530305,77.24,81639.96,0.21,-1e-05,0.0,0.00095]
[1778086535340,77.24,81638.72,0.21,-1e-05,0.0,0.00094]
[1778086540376,77.24,81645.83,0.21,-1e-05,0.0,0.00093]
[1778086545410,77.24,81645.27,0.21,-1e-05,0.0,0.00093]
[1778086550445,77.24,81646.79,0.21,-1e-05,0.0,0.00093]
[1778086553467,77.24,81657.76,0.21,-1e-05,0.0,0.00091]
[1778086558505,77.24,81662.98,0.21,-1e-05,0.0,0.00091]
[1778086563537,77.24,81664.73,0.21,-1e-05,0.0,0.0009]
[1778086568573,77.24,81667.91,0.21,-1e-05,0.0,0.0009]
[1778086573610,77.24,81674.27,0.21,-1e-05,0.0,0.00089]
[1778086578644,77.24,81675.62,0.21,-1e-05,0.0,0.00089]
[1778086583679,77.24,81674.35,0.21,-1e-05,0.0,0.00089]
[1778086589722,77.24,81670.97,0.21,-1e-05,0.0,0.00089]
[1778086594757,77.24,81665.15,0.21,-1e-05,0.0,0.00089]
[1778086599792,77.24,81666.64,0.21,-1e-05,0.0,0.00089]
[1778086605835,77.24,81670.08,0.21,-1e-05,0.0,0.00089]
[1778086607849,77.24,81681.59,0.21,-1e-05,0.0,0.00087]
[1778086612885,77.24,81683.78,0.21,-1e-05,0.0,0.00087]
[1778086617919,77.24,81686.47,0.21,-1e-05,0.0,0.00086]
[1778086622956,77.24,81693.92,0.21,-1e-05,0.0,0.00085]
[1778086624971,77.24,81679.87,0.21,-1e-05,0.0,0.00087]
[1778086628998,77.24,81667.54,0.21,-1e-05,0.0,0.00089]
[1778086634034,77.24,81671.26,0.21,-1e-05,0.0,0.00088]
[1778086638574,77.24,81667.79,0.21,-1e-05,0.0,0.00089]
[1778086638575,77.24,81667.61,0.21,-1e-05,0.0,0.00089]
[1778086644873,77.24,81672.19,0.21,-1e-05,0.0,0.00088]
[1778086644968,77.24,81677.51,0.21,-1e-05,0.0,0.00088]
[1778086647535,77.24,81691.27,0.21,-1e-05,0.0,0.00086]
[1778086653165,77.24,81693.18,0.21,-1e-05,0.0,0.00084]
[1778086658201,77.24,81693.15,0.21,-1e-05,0.0,0.00084]
[1778086661221,77.24,81678.11,0.21,-1e-05,0.0,0.00086]
[1778086666258,77.24,81669.0,0.21,-1e-05,0.0,0.00088]
[1778086669282,77.24,81635.48,0.21,-1e-05,0.0,0.00093]
[1778086673310,77.24,81623.42,0.21,-1e-05,0.0,0.00095]
[1778086677754,77.24,81608.7,0.21,-1e-05,0.0,0.00097]
[1778086683380,77.24,81602.7,0.21,-1e-05,0.0,0.00098]
[1778086688428,77.24,81608.97,0.21,-1e-05,0.0,0.00097]
[1778086693452,77.24,81601.82,0.21,-1e-05,0.0,0.00098]
[1778086695469,77.24,81576.94,0.21,-1e-05,0.0,0.00102]
[1778086699497,77.24,81563.48,0.21,-1e-05,0.0,0.00105]
[1778086704532,77.24,81570.75,0.21,-1e-05,0.0,0.00103]
[1778086706546,77.24,81555.26,0.21,-1e-05,0.0,0.00106]
[1778086711582,77.24,81568.17,0.21,-1e-05,0.0,0.00103]
[1778086715609,77.24,81578.92,0.21,-1e-05,0.0,0.00101]
[1778086720644,77.24,81581.24,0.21,-1e-05,0.0,0.001]
[1778086725679,77.24,81585.24,0.21,-1e-05,0.0,0.001]
[1778086730715,77.24,81590.42,0.21,-1e-05,0.0,0.00099]
[1778086735751,77.24,81605.42,0.21,-1e-05,0.0,0.00097]
[1778086740785,77.24,81616.46,0.21,-1e-05,0.0,0.00095]
[1778086743808,77.24,81626.99,0.21,-1e-05,0.0,0.00093]
[1778086748843,77.24,81622.19,0.21,-1e-05,0.0,0.00094]
[1778086753878,77.24,81624.71,0.21,-1e-05,0.0,0.00093]
[1778086758915,77.24,81623.15,0.21,-1e-05,0.0,0.00094]
[1778086762949,77.24,81610.35,0.21,-1e-05,0.0,0.00096]
[1778086767984,77.24,81602.37,0.21,-1e-05,0.0,0.00097]
[1778086773017,77.24,81586.27,0.21,-1e-05,0.0,0.00099]
[1778086778054,77.24,81587.16,0.21,-1e-05,0.0,0.00098]
[1778086783088,77.24,81594.38,0.21,-1e-05,0.0,0.00097]
[1778086788123,77.24,81595.2,0.21,-1e-05,0.0,0.00097]
[1778086793158,77.24,81589.96,0.21,-1e-05,0.0,0.00098]
[1778086796180,77.24,81601.97,0.21,-1e-05,0.0,0.00096]
[1778086801215,77.24,81600.61,0.21,-1e-05,0.0,0.00096]
[1778086803228,77.24,81588.53,0.21,-1e-05,0.0,0.00098]
[1778086808268,77.24,81591.71,0.21,-1e-05,0.0,0.00098]
[1778086813303,77.24,81591.49,0.21,-1e-05,0.0,0.00098]
[1778086818750,77.24,81590.17,0.21,-1e-05,0.0,0.00098]
[1778086821364,77.24,81579.71,0.21,-1e-05,0.0,0.001]
[1778086826396,77.24,81576.03,0.21,-1e-05,0.0,0.001]
[1778086831430,77.24,81578.76,0.21,-1e-05,0.0,0.00099]
[1778086836465,77.24,81580.64,0.21,-1e-05,0.0,0.00098]
[1778086840493,77.24,81570.02,0.21,-1e-05,0.0,0.001]
[1778086844521,77.24,81558.66,0.21,-1e-05,0.0,0.00102]
[1778086846534,77.24,81545.58,0.21,-1e-05,0.0,0.00104]
[1778086851570,77.24,81548.38,0.21,-1e-05,0.0,0.00104]
[1778086856605,77.24,81545.97,0.21,-1e-05,0.0,0.00104]
[1778086859029,77.24,81535.85,0.21,-1e-05,0.0,0.00106]
[1778086865670,77.24,81539.63,0.21,-1e-05,0.0,0.00105]
[1778086870711,77.24,81545.26,0.21,-1e-05,0.0,0.00104]
[1778086875744,77.24,81550.27,0.21,-1e-05,0.0,0.00103]
[1778086879171,77.24,81537.24,0.21,-1e-05,0.0,0.00106]
[1778086884808,77.24,81538.08,0.21,-1e-05,0.0,0.00106]
[1778086889842,77.24,81545.47,0.21,-1e-05,0.0,0.00104]
[1778086894877,77.24,81540.99,0.21,-1e-05,0.0,0.00104]
[1778086899912,77.24,81539.22,0.21,-1e-05,0.0,0.00104]
[1778086903940,77.24,81529.07,0.21,-1e-05,0.0,0.00106]
[1778086909380,77.24,81520.18,0.21,-1e-05,0.0,0.00108]
[1778086915019,77.24,81519.93,0.21,-1e-05,0.0,0.00108]
[1778086920052,77.24,81524.18,0.21,-1e-05,0.0,0.00107]
[1778086925086,77.24,81521.74,0.21,-1e-05,0.0,0.00107]
[1778086930121,77.24,81520.8,0.21,-1e-05,0.0,0.00107]
[1778086935158,77.24,81529.13,0.21,-1e-05,0.0,0.00106]
[1778086940194,77.24,81529.57,0.21,-1e-05,0.0,0.00106]
[1778086945229,77.24,81532.86,0.21,-1e-05,0.0,0.00105]
[1778086947242,77.24,81546.9,0.21,-1e-05,0.0,0.00103]
[1778086950263,77.24,81559.88,0.21,-1e-05,0.0,0.00101]
[1778086953285,77.24,81563.76,0.21,-1e-05,0.0,0.00099]
[1778086955298,77.24,81574.51,0.21,-1e-05,0.0,0.00097]
[1778086960334,77.24,81574.58,0.21,-1e-05,0.0,0.00097]
[1778086965369,77.24,81577.09,0.21,-1e-05,0.0,0.00097]
[1778086973424,77.24,81575.7,0.21,-1e-05,0.0,0.00097]
[1778086978459,77.24,81571.33,0.21,-1e-05,0.0,0.00098]
[1778086983494,77.24,81582.29,0.21,-1e-05,0.0,0.00096]
[1778086988529,77.24,81577.95,0.21,-1e-05,0.0,0.00097]
[1778086993565,77.24,81568.64,0.21,-1e-05,0.0,0.00098]
[1778086998602,77.24,81570.0,0.21,-1e-05,0.0,0.00098]
[1778087003635,77.24,81567.41,0.21,-1e-05,0.0,0.00098]
[1778087008674,77.24,81569.54,0.21,-1e-05,0.0,0.00098]
[1778087013708,77.24,81571.15,0.21,-1e-05,0.0,0.00097]
[1778087014715,77.24,81582.69,0.21,-1e-05,0.0,0.00095]
[1778087015722,77.24,81593.87,0.21,-1e-05,0.0,0.00093]
[1778087020757,77.24,81599.84,0.21,-1e-05,0.0,0.00092]
[1778087025793,77.24,81599.03,0.21,-1e-05,0.0,0.00092]
[1778087030827,77.24,81596.1,0.21,-1e-05,0.0,0.00093]
[1778087035862,77.24,81597.15,0.21,-1e-05,0.0,0.00093]
[1778087040898,77.24,81594.64,0.21,-1e-05,0.0,0.00093]
[1778087045935,77.24,81585.31,0.21,-1e-05,0.0,0.00094]
[1778087048957,77.24,81597.16,0.21,-1e-05,0.0,0.00093]
[1778087053998,77.24,81591.4,0.21,-1e-05,0.0,0.00093]
[1778087059035,77.24,81598.44,0.21,-1e-05,0.0,0.00092]
[1778087064068,77.24,81599.12,0.21,-1e-05,0.0,0.00092]
[1778087070511,77.24,81598.56,0.21,-1e-05,0.0,0.00092]
[1778087075149,77.24,81604.5,0.21,-1e-05,0.0,0.0009]
[1778087078170,77.24,81617.4,0.21,-1e-05,0.0,0.00088]
[1778087083205,77.24,81625.25,0.21,-1e-05,0.0,0.00087]
[1778087088240,77.24,81630.85,0.21,-1e-05,0.0,0.00086]
[1778087091261,77.24,81617.06,0.21,-1e-05,0.0,0.00089]
[1778087096296,77.24,81614.31,0.21,-1e-05,0.0,0.00089]
[1778087101331,77.24,81613.37,0.21,-1e-05,0.0,0.00089]
[1778087105359,77.24,81625.97,0.21,-1e-05,0.0,0.00087]
[1778087108385,77.24,81637.55,0.21,-1e-05,0.0,0.00086]
[1778087113416,77.24,81633.18,0.21,-1e-05,0.0,0.00086]
[1778087118455,77.24,81640.27,0.21,-1e-05,0.0,0.00085]
[1778087123486,77.24,81633.05,0.21,-1e-05,0.0,0.00086]
[1778087128521,77.24,81628.27,0.21,-1e-05,0.0,0.00087]
[1778087129528,77.24,81618.04,0.21,-1e-05,0.0,0.00088]
[1778087134562,77.24,81611.71,0.21,-1e-05,0.0,0.00088]
[1778087139598,77.24,81616.6,0.21,-1e-05,0.0,0.00088]
[1778087144633,77.24,81614.42,0.21,-1e-05,0.0,0.00088]
[1778087149668,77.24,81608.36,0.21,-1e-05,0.0,0.00089]
[1778087151080,77.24,81594.92,0.21,-1e-05,0.0,0.00091]
[1778087156717,77.24,81600.21,0.21,-1e-05,0.0,0.0009]
[1778087161753,77.24,81602.37,0.21,-1e-05,0.0,0.0009]
[1778087166788,77.24,81593.5,0.21,-1e-05,0.0,0.00091]
[1778087171825,77.24,81597.88,0.21,-1e-05,0.0,0.0009]
[1778087176861,77.24,81593.02,0.21,-1e-05,0.0,0.00091]
[1778087179880,77.24,81581.39,0.21,-1e-05,0.0,0.00093]
[1778087184916,77.24,81577.38,0.21,-1e-05,0.0,0.00094]
[1778087189951,77.24,81578.2,0.21,-1e-05,0.0,0.00093]
[1778087191367,77.24,81581.33,0.21,-1e-05,0.0,0.00092]
[1778087197000,77.24,81579.11,0.21,-1e-05,0.0,0.00092]
[1778087202035,77.24,81581.01,0.21,-1e-05,0.0,0.00092]
[1778087207070,77.24,81580.02,0.21,-1e-05,0.0,0.00092]
[1778087211506,77.24,81569.37,0.21,-1e-05,0.0,0.00094]
[1778087217143,77.24,81577.36,0.21,-1e-05,0.0,0.00093]
[1778087222177,77.24,81583.69,0.21,-1e-05,0.0,0.00092]
[1778087226205,77.24,81594.48,0.21,-1e-05,0.0,0.0009]
[1778087231649,77.24,81603.61,0.21,-1e-05,0.0,0.00089]
[1778087238291,77.24,81600.48,0.21,-1e-05,0.0,0.00089]
[1778087243327,77.24,81599.73,0.21,-1e-05,0.0,0.00089]
[1778087248362,77.24,81599.26,0.21,-1e-05,0.0,0.00089]
[1778087253401,77.24,81598.17,0.21,-1e-05,0.0,0.00088]
[1778087258435,77.24,81597.03,0.21,-1e-05,0.0,0.00089]
[1778087263471,77.24,81604.05,0.21,-1e-05,0.0,0.00087]
[1778087268508,77.24,81601.38,0.21,-1e-05,0.0,0.00088]
[1778087273543,77.24,81600.43,0.21,-1e-05,0.0,0.00088]
[1778087278578,77.24,81603.99,0.21,-1e-05,0.0,0.00087]
[1778087283614,77.24,81603.58,0.21,-1e-05,0.0,0.00088]
[1778087290662,77.24,81615.02,0.21,-1e-05,0.0,0.00086]
[1778087295700,77.24,81620.59,0.21,-1e-05,0.0,0.00085]
[1778087297711,77.24,81630.68,0.21,-1e-05,0.0,0.00084]
[1778087302746,77.24,81635.21,0.21,-1e-05,0.0,0.00083]
[1778087307781,77.24,81637.16,0.21,-1e-05,0.0,0.00083]
[1778087311817,77.24,81645.78,0.21,-1e-05,0.0,0.00081]
[1778087313824,77.24,81658.93,0.21,-1e-05,0.0,0.00079]
[1778087318859,77.24,81664.64,0.21,-1e-05,0.0,0.00078]
[1778087320873,77.24,81654.57,0.21,-1e-05,0.0,0.00079]
[1778087322282,77.24,81644.2,0.21,-1e-05,0.0,0.00081]
[1778087327922,77.24,81650.58,0.21,-1e-05,0.0,0.0008]
[1778087332960,77.24,81656.25,0.21,-1e-05,0.0,0.00079]
[1778087337993,77.24,81656.21,0.21,-1e-05,0.0,0.00079]
[1778087343029,77.24,81649.44,0.21,-1e-05,0.0,0.0008]
[1778087348065,77.24,81663.87,0.21,-1e-05,0.0,0.00078]
[1778087353100,77.24,81666.1,0.21,-1e-05,0.0,0.00078]
[1778087358135,77.24,81667.15,0.21,-1e-05,0.0,0.00078]
[1778087363170,77.24,81672.01,0.21,0.0,0.0,0.00077]
[1778087368205,77.24,81675.89,0.21,0.0,0.0,0.00077]
[1778087373240,77.24,81662.55,0.21,0.0,0.0,0.00077]
[1778087379282,77.24,81662.26,0.21,0.0,0.0,0.00078]
[1778087384317,77.24,81660.56,0.21,-1e-05,0.0,0.00078]
[1778087389352,77.24,81658.69,0.21,-1e-05,0.0,0.00078]
[1778087392780,77.24,81642.0,0.21,-1e-05,0.0,0.0008]
[1778087396401,77.24,81625.7,0.21,-1e-05,0.0,0.00082]
[1778087400434,77.24,81615.37,0.21,-1e-05,0.0,0.00084]
[1778087401442,77.24,81604.9,0.21,-1e-05,0.0,0.00085]
[1778087406477,77.24,81603.68,0.21,-1e-05,0.0,0.00086]
[1778087408490,77.24,81614.17,0.21,-1e-05,0.0,0.00084]
[1778087413527,77.24,81623.53,0.21,-1e-05,0.0,0.00083]
[1778087416548,77.24,81635.65,0.21,-1e-05,0.0,0.00081]
[1778087421584,77.24,81629.05,0.21,-1e-05,0.0,0.00082]
[1778087426617,77.24,81630.67,0.21,-1e-05,0.0,0.00082]
[1778087431654,77.24,81637.74,0.21,-1e-05,0.0,0.0008]
[1778087436689,77.24,81644.79,0.21,-1e-05,0.0,0.00079]
[1778087442729,77.24,81647.7,0.21,-1e-05,0.0,0.00079]
[1778087448772,77.24,81649.79,0.21,-1e-05,0.0,0.00078]
[1778087453808,77.24,81653.23,0.21,-1e-05,0.0,0.00078]
[1778087458843,77.24,81654.48,0.21,0.0,0.0,0.00078]
[1778087463881,77.24,81663.87,0.21,0.0,0.0,0.00076]
[1778087468916,77.24,81664.37,0.21,0.0,0.0,0.00076]
[1778087473954,77.24,81672.6,0.21,0.0,0.0,0.00075]
[1778087478987,77.24,81666.5,0.21,0.0,0.0,0.00076]
[1778087484023,77.24,81661.3,0.21,0.0,0.0,0.00077]
[1778087489060,77.24,81649.13,0.21,-1e-05,0.0,0.00078]
[1778087494094,77.24,81637.32,0.21,-1e-05,0.0,0.00079]
[1778087499129,77.24,81636.37,0.21,-1e-05,0.0,0.00079]
[1778087503566,77.24,81622.36,0.21,-1e-05,0.0,0.00081]
[1778087509199,77.24,81616.5,0.21,-1e-05,0.0,0.00082]
[1778087514234,77.24,81613.4,0.21,-1e-05,0.0,0.00082]
[1778087519269,77.24,81610.42,0.21,-1e-05,0.0,0.00083]
[1778087524304,77.24,81616.51,0.21,-1e-05,0.0,0.00082]
[1778087529338,77.24,81622.14,0.21,-1e-05,0.0,0.00081]
[1778087532360,77.24,81633.21,0.21,-1e-05,0.0,0.0008]
[1778087536388,77.24,81643.97,0.21,-1e-05,0.0,0.00078]
[1778087542430,77.24,81645.78,0.21,-1e-05,0.0,0.00078]
[1778087547465,77.24,81660.11,0.21,0.0,0.0,0.00076]
[1778087551493,77.24,81665.22,0.21,0.0,0.0,0.00075]
[1778087558542,77.24,81665.3,0.21,0.0,0.0,0.00075]
[1778087563989,77.24,81675.7,0.21,0.0,0.0,0.00073]
[1778087569619,77.24,81678.64,0.21,0.0,0.0,0.00073]
[1778087574654,77.24,81680.27,0.21,0.0,0.0,0.00073]
[1778087579689,77.24,81676.24,0.21,0.0,0.0,0.00073]
[1778087584724,77.24,81669.64,0.21,0.0,0.0,0.00074]
[1778087589760,77.24,81681.89,0.21,0.0,0.0,0.00072]
[1778087594794,77.24,81681.05,0.21,0.0,0.0,0.00073]
[1778087597815,77.24,81670.74,0.21,0.0,0.0,0.00074]
[1778087602850,77.24,81659.27,0.21,0.0,0.0,0.00075]
[1778087607887,77.24,81657.46,0.21,0.0,0.0,0.00076]
[1778087611914,77.24,81663.93,0.21,0.0,0.0,0.00074]
[1778087616949,77.24,81663.04,0.21,0.0,0.0,0.00074]
[1778087622044,77.24,81663.84,0.21,0.0,0.0,0.00074]
[1778087627080,77.24,81660.73,0.21,0.0,0.0,0.00074]
[1778087632114,77.24,81652.71,0.21,0.0,0.0,0.00075]
[1778087637149,77.24,81657.22,0.21,0.0,0.0,0.00075]
[1778087642185,77.24,81657.38,0.21,0.0,0.0,0.00075]
[1778087647219,77.24,81659.8,0.21,0.0,0.0,0.00074]
[1778087653262,77.24,81660.1,0.21,0.0,0.0,0.00074]
[1778087658297,77.24,81660.13,0.21,0.0,0.0,0.00074]
[1778087663335,77.24,81669.24,0.21,0.0,0.0,0.00073]
[1778087668369,77.24,81671.6,0.21,0.0,0.0,0.00073]
[1778087673403,77.24,81670.76,0.21,0.0,0.0,0.00072]
[1778087680452,77.24,81670.19,0.21,0.0,0.0,0.00072]
[1778087685487,77.24,81662.56,0.21,0.0,0.0,0.00073]
[1778087690523,77.24,81661.93,0.21,0.0,0.0,0.00073]
[1778087695557,77.24,81653.25,0.21,0.0,0.0,0.00074]
[1778087700592,77.24,81653.16,0.21,0.0,0.0,0.00074]
[1778087705629,77.24,81650.99,0.21,0.0,0.0,0.00075]
[1778087712676,77.24,81652.63,0.21,0.0,0.0,0.00074]
[1778087717712,77.24,81646.99,0.21,0.0,0.0,0.00075]
[1778087722746,77.24,81645.05,0.21,0.0,0.0,0.00075]
[1778087727782,77.24,81649.12,0.21,0.0,0.0,0.00075]
[1778087732818,77.24,81640.16,0.21,0.0,0.0,0.00075]
[1778087735187,77.24,81618.22,0.21,-1e-05,0.0,0.00078]
[1778087740873,77.24,81607.13,0.21,-1e-05,0.0,0.00079]
[1778087745908,77.24,81597.63,0.21,-1e-05,0.0,0.00081]
[1778087750944,77.24,81590.35,0.21,-1e-05,0.0,0.00082]
[1778087756993,77.24,81589.8,0.21,-1e-05,0.0,0.00082]
[1778087757992,77.24,81577.32,0.21,-1e-05,0.0,0.00084]
[1778087763028,77.24,81582.53,0.21,-1e-05,0.0,0.00083]
[1778087766048,77.24,81570.01,0.21,-1e-05,0.0,0.00085]
[1778087769074,77.24,81556.67,0.21,-1e-05,0.0,0.00087]
[1778087773099,77.24,81545.49,0.21,-1e-05,0.0,0.00088]
[1778087778133,77.24,81548.57,0.21,-1e-05,0.0,0.00088]
[1778087783167,77.24,81542.78,0.21,-1e-05,0.0,0.00089]
[1778087787203,77.24,81530.45,0.21,-1e-05,0.0,0.0009]
[1778087792239,77.24,81522.06,0.21,-1e-05,0.0,0.00091]
[1778087796268,77.24,81505.37,0.21,-1e-05,0.0,0.00093]
[1778087798281,77.24,81494.07,0.21,-1e-05,0.0,0.00095]
[1778087801312,77.24,81450.02,0.21,-1e-05,0.0,0.00102]
[1778087802327,77.24,81437.79,0.21,-1e-05,0.0,0.00104]
[1778087806379,77.24,81411.79,0.21,-1e-05,0.0,0.00109]
[1778087812380,77.24,81416.25,0.21,-1e-05,0.0,0.00108]
[1778087817415,77.24,81418.29,0.21,-1e-05,0.0,0.00108]
[1778087820436,77.24,81429.72,0.21,-1e-05,0.0,0.00106]
[1778087825472,77.24,81442.94,0.21,-1e-05,0.0,0.00104]
[1778087830507,77.24,81453.32,0.21,-1e-05,0.0,0.00102]
[1778087835915,77.24,81461.07,0.21,-1e-05,0.0,0.001]
[1778087838568,77.24,81474.38,0.21,-1e-05,0.0,0.00098]
[1778087842598,77.24,81485.41,0.21,-1e-05,0.0,0.00096]
[1778087847632,77.24,81488.52,0.21,-1e-05,0.0,0.00096]
[1778087851663,77.24,81492.67,0.21,-1e-05,0.0,0.00094]
[1778087853676,77.24,81503.99,0.21,-1e-05,0.0,0.00092]
[1778087857702,77.24,81488.41,0.21,-1e-05,0.0,0.00095]
[1778087863410,77.24,81488.02,0.21,-1e-05,0.0,0.00095]
[1778087863483,77.24,81488.01,0.21,-1e-05,0.0,0.00095]
[1778087864253,77.24,81488.01,0.21,-1e-05,0.0,0.00095]
[1778087864325,77.24,81432.06,0.21,-1e-05,0.0,0.00104]
[1778087866138,77.24,81409.19,0.21,-1e-05,0.0,0.00108]
[1778087871822,77.24,81405.39,0.21,-1e-05,0.0,0.00109]
[1778087876856,77.24,81402.65,0.21,-1e-05,0.0,0.0011]
[1778087881891,77.24,81402.03,0.21,-1e-05,0.0,0.0011]
[1778087886928,77.24,81395.65,0.21,-1e-05,0.0,0.00111]
[1778087891963,77.24,81391.09,0.21,-1e-05,0.0,0.00112]
[1778087894983,77.24,81401.64,0.21,-1e-05,0.0,0.0011]
[1778087896352,77.24,81411.7,0.21,-1e-05,0.0,0.00108]
[1778087902033,77.24,81410.51,0.21,-1e-05,0.0,0.00108]
[1778087907067,77.24,81410.1,0.21,-1e-05,0.0,0.00108]
[1778087912103,77.24,81411.16,0.21,-1e-05,0.0,0.00107]
[1778087917138,77.24,81406.76,0.21,-1e-05,0.0,0.00108]
[1778087922173,77.24,81414.32,0.21,-1e-05,0.0,0.00106]
[1778087927207,77.24,81415.37,0.21,-1e-05,0.0,0.00106]
[1778087932242,77.24,81416.04,0.21,-1e-05,0.0,0.00106]
[1778087937277,77.24,81418.49,0.21,-1e-05,0.0,0.00105]
[1778087942312,77.24,81415.45,0.21,-1e-05,0.0,0.00106]
[1778087947348,77.24,81426.13,0.21,-1e-05,0.0,0.00104]
[1778087952382,77.24,81425.25,0.21,-1e-05,0.0,0.00104]
[1778087957417,77.24,81432.99,0.21,-1e-05,0.0,0.00103]
[1778087962452,77.24,81437.88,0.21,-1e-05,0.0,0.00102]
[1778087965474,77.24,81450.08,0.21,-1e-05,0.0,0.001]
[1778087970509,77.24,81450.78,0.21,-1e-05,0.0,0.001]
[1778087975545,77.24,81451.95,0.21,-1e-05,0.0,0.00099]
[1778087980579,77.24,81453.27,0.21,-1e-05,0.0,0.00098]
[1778087984607,77.24,81465.11,0.21,-1e-05,0.0,0.00096]
[1778087989642,77.24,81469.97,0.21,-1e-05,0.0,0.00096]
[1778087994678,77.24,81472.87,0.21,-1e-05,0.0,0.00095]
[1778087999714,77.24,81472.75,0.21,-1e-05,0.0,0.00095]
[1778088003742,77.24,81483.88,0.21,-1e-05,0.0,0.00093]
[1778088008779,77.24,81478.05,0.21,-1e-05,0.0,0.00094]
[1778088013811,77.24,81482.43,0.21,-1e-05,0.0,0.00094]
[1778088018847,77.24,81487.67,0.21,-1e-05,0.0,0.00093]
[1778088023883,77.24,81488.27,0.21,-1e-05,0.0,0.00093]
[1778088028918,77.24,81479.14,0.21,-1e-05,0.0,0.00094]
[1778088033952,77.24,81472.03,0.21,-1e-05,0.0,0.00094]
[1778088038987,77.24,81480.7,0.21,-1e-05,0.0,0.00093]
[1778088044025,77.24,81481.3,0.21,-1e-05,0.0,0.00093]
[1778088049057,77.24,81486.95,0.21,-1e-05,0.0,0.00092]
[1778088054094,77.24,81486.46,0.21,-1e-05,0.0,0.00092]
[1778088059129,77.24,81486.41,0.21,-1e-05,0.0,0.00092]
[1778088064162,77.24,81479.5,0.21,-1e-05,0.0,0.00093]
[1778088066176,77.24,81490.0,0.21,-1e-05,0.0,0.00091]
[1778088069199,77.24,81502.03,0.21,-1e-05,0.0,0.0009]
[1778088074234,77.24,81506.55,0.21,-1e-05,0.0,0.00089]
[1778088079268,77.24,81505.65,0.21,-1e-05,0.0,0.00089]
[1778088084304,77.24,81504.08,0.21,-1e-05,0.0,0.00089]
[1778088089340,77.24,81510.85,0.21,-1e-05,0.0,0.00088]
[1778088094373,77.24,81507.37,0.21,-1e-05,0.0,0.00088]
[1778088100415,77.24,81510.74,0.21,-1e-05,0.0,0.00087]
[1778088105449,77.24,81517.79,0.21,-1e-05,0.0,0.00086]
[1778088110485,77.24,81510.06,0.21,-1e-05,0.0,0.00087]
[1778088115521,77.24,81510.39,0.21,-1e-05,0.0,0.00087]
[1778088120556,77.24,81515.75,0.21,-1e-05,0.0,0.00087]
[1778088125590,77.24,81516.81,0.21,-1e-05,0.0,0.00086]
[1778088130625,77.24,81519.55,0.21,-1e-05,0.0,0.00086]
[1778088135661,77.24,81518.87,0.21,-1e-05,0.0,0.00086]
[1778088140699,77.24,81508.36,0.21,-1e-05,0.0,0.00088]
[1778088146740,77.24,81500.1,0.21,-1e-05,0.0,0.00089]
[1778088151776,77.24,81493.43,0.21,-1e-05,0.0,0.00089]
[1778088156811,77.24,81495.85,0.21,-1e-05,0.0,0.00089]
[1778088159832,77.24,81507.53,0.21,-1e-05,0.0,0.00087]
[1778088164867,77.24,81507.71,0.21,-1e-05,0.0,0.00087]
[1778088169902,77.24,81510.57,0.21,-1e-05,0.0,0.00086]
[1778088174941,77.24,81507.55,0.21,-1e-05,0.0,0.00087]
[1778088179972,77.24,81514.73,0.21,-1e-05,0.0,0.00086]
[1778088185010,77.24,81515.69,0.21,-1e-05,0.0,0.00086]
[1778088190044,77.24,81516.83,0.21,-1e-05,0.0,0.00085]
[1778088195081,77.24,81515.92,0.21,-1e-05,0.0,0.00086]
[1778088200116,77.24,81519.11,0.21,-1e-05,0.0,0.00085]
[1778088206160,77.24,81517.26,0.21,-1e-05,0.0,0.00085]
[1778088210185,77.24,81529.35,0.21,-1e-05,0.0,0.00084]
[1778088215220,77.24,81525.1,0.21,-1e-05,0.0,0.00083]
[1778088220255,77.24,81528.42,0.21,-1e-05,0.0,0.00083]
[1778088226300,77.24,81530.59,0.21,-1e-05,0.0,0.00082]
[1778088232339,77.24,81531.1,0.21,-1e-05,0.0,0.00082]
[1778088234353,77.24,81518.2,0.21,-1e-05,0.0,0.00084]
[1778088239389,77.24,81523.66,0.21,-1e-05,0.0,0.00083]
[1778088244424,77.24,81524.25,0.21,-1e-05,0.0,0.00083]
[1778088246437,77.24,81512.79,0.21,-1e-05,0.0,0.00085]
[1778088251473,77.24,81514.27,0.21,-1e-05,0.0,0.00085]
[1778088256507,77.24,81514.16,0.21,-1e-05,0.0,0.00085]
[1778088261541,77.24,81516.7,0.21,-1e-05,0.0,0.00084]
[1778088266577,77.24,81515.12,0.21,-1e-05,0.0,0.00085]
[1778088268971,77.24,81504.46,0.21,-1e-05,0.0,0.00086]
[1778088274633,77.24,81505.51,0.21,-1e-05,0.0,0.00085]
[1778088279669,77.24,81504.54,0.21,-1e-05,0.0,0.00085]
[1778088284704,77.24,81503.22,0.21,-1e-05,0.0,0.00085]
[1778088287725,77.24,81492.22,0.21,-1e-05,0.0,0.00087]
[1778088290747,77.24,81481.02,0.21,-1e-05,0.0,0.00089]
[1778088294774,77.24,81491.4,0.21,-1e-05,0.0,0.00087]
[1778088299810,77.24,81487.5,0.21,-1e-05,0.0,0.00088]
[1778088303841,77.24,81475.86,0.21,-1e-05,0.0,0.00089]
[1778088308877,77.24,81474.08,0.21,-1e-05,0.0,0.0009]
[1778088313911,77.24,81473.46,0.21,-1e-05,0.0,0.0009]
[1778088319953,77.24,81472.91,0.21,-1e-05,0.0,0.0009]
[1778088324990,77.24,81471.49,0.21,-1e-05,0.0,0.0009]
[1778088330027,77.24,81471.02,0.21,-1e-05,0.0,0.0009]
[1778088331032,77.24,81480.11,0.21,-1e-05,0.0,0.00088]
[1778088336067,77.24,81490.19,0.21,-1e-05,0.0,0.00086]
[1778088341103,77.24,81491.25,0.21,-1e-05,0.0,0.00086]
[1778088346138,77.24,81487.88,0.21,-1e-05,0.0,0.00087]
[1778088351173,77.24,81488.61,0.21,-1e-05,0.0,0.00087]
[1778088356219,77.24,81490.76,0.21,-1e-05,0.0,0.00086]
[1778088361256,77.24,81493.08,0.21,-1e-05,0.0,0.00086]
[1778088366291,77.24,81489.78,0.21,-1e-05,0.0,0.00086]
[1778088369879,77.24,81485.54,0.21,-1e-05,0.0,0.00087]
[1778088369975,77.24,81482.93,0.21,-1e-05,0.0,0.00087]
[1778088375354,77.24,81482.69,0.21,-1e-05,0.0,0.00087]
[1778088377929,77.24,81482.21,0.21,-1e-05,0.0,0.00088]
[1778088378013,77.24,81480.18,0.21,-1e-05,0.0,0.00088]
[1778088383415,77.24,81479.04,0.21,-1e-05,0.0,0.00088]
[1778088385424,77.24,81468.28,0.21,-1e-05,0.0,0.0009]
[1778088390459,77.24,81468.9,0.21,-1e-05,0.0,0.0009]
[1778088395494,77.24,81461.18,0.21,-1e-05,0.0,0.0009]
[1778088399896,77.24,81448.34,0.21,-1e-05,0.0,0.00092]
[1778088405565,77.24,81449.89,0.21,-1e-05,0.0,0.00091]
[1778088407578,77.24,81466.82,0.21,-1e-05,0.0,0.00089]
[1778088412613,77.24,81471.09,0.21,-1e-05,0.0,0.00088]
[1778088417649,77.24,81472.12,0.21,-1e-05,0.0,0.00088]
[1778088422683,77.24,81469.06,0.21,-1e-05,0.0,0.00088]
[1778088427723,77.24,81469.03,0.21,-1e-05,0.0,0.00088]
[1778088432758,77.24,81466.21,0.21,-1e-05,0.0,0.00089]
[1778088437793,77.24,81460.74,0.21,-1e-05,0.0,0.0009]
[1778088442828,77.24,81466.99,0.21,-1e-05,0.0,0.00089]
[1778088447863,77.24,81467.68,0.21,-1e-05,0.0,0.00089]
[1778088452898,77.24,81467.63,0.21,-1e-05,0.0,0.00088]
[1778088457933,77.24,81468.31,0.21,-1e-05,0.0,0.00088]
[1778088463975,77.24,81473.86,0.21,-1e-05,0.0,0.00087]
[1778088469010,77.24,81475.44,0.21,-1e-05,0.0,0.00087]
[1778088475053,77.24,81474.12,0.21,-1e-05,0.0,0.00087]
[1778088480088,77.24,81468.26,0.21,-1e-05,0.0,0.00088]
[1778088485122,77.24,81461.14,0.21,-1e-05,0.0,0.00089]
[1778088490157,77.24,81451.25,0.21,-1e-05,0.0,0.0009]
[1778088492171,77.24,81461.19,0.21,-1e-05,0.0,0.00089]
[1778088497206,77.24,81467.93,0.21,-1e-05,0.0,0.00088]
[1778088502241,77.24,81469.13,0.21,-1e-05,0.0,0.00087]
[1778088507279,77.24,81467.71,0.21,-1e-05,0.0,0.00088]
[1778088515335,77.24,81467.39,0.21,-1e-05,0.0,0.00087]
[1778088520743,77.24,81466.52,0.21,-1e-05,0.0,0.00087]
[1778088526414,77.24,81466.5,0.21,-1e-05,0.0,0.00087]
[1778088535477,77.24,81466.59,0.21,-1e-05,0.0,0.00087]
[1778088540883,77.24,81466.4,0.21,-1e-05,0.0,0.00087]
[1778088546558,77.24,81467.36,0.21,-1e-05,0.0,0.00087]
[1778088551588,77.24,81467.28,0.21,-1e-05,0.0,0.00087]
[1778088556624,77.24,81461.46,0.21,-1e-05,0.0,0.00088]
[1778088561658,77.24,81464.88,0.21,-1e-05,0.0,0.00087]
[1778088568707,77.24,81463.97,0.21,-1e-05,0.0,0.00087]
[1778088571094,77.24,81468.61,0.21,-1e-05,0.0,0.00086]
[1778088576763,77.24,81464.48,0.21,-1e-05,0.0,0.00086]
[1778088581798,77.24,81465.96,0.21,-1e-05,0.0,0.00086]
[1778088586833,77.24,81465.94,0.21,-1e-05,0.0,0.00086]
[1778088591868,77.24,81459.51,0.21,-1e-05,0.0,0.00087]
[1778088594889,77.24,81444.36,0.21,-1e-05,0.0,0.00089]
[1778088599925,77.24,81444.66,0.21,-1e-05,0.0,0.00089]
[1778088604959,77.24,81446.79,0.21,-1e-05,0.0,0.00089]
[1778088609995,77.24,81460.17,0.21,-1e-05,0.0,0.00087]
[1778088615031,77.24,81462.79,0.21,-1e-05,0.0,0.00086]
[1778088620067,77.24,81458.88,0.21,-1e-05,0.0,0.00087]
[1778088626109,77.24,81458.23,0.21,-1e-05,0.0,0.00087]
[1778088631145,77.24,81457.75,0.21,-1e-05,0.0,0.00086]
[1778088636179,77.24,81462.62,0.21,-1e-05,0.0,0.00085]
[1778088642223,77.24,81461.17,0.21,-1e-05,0.0,0.00086]
[1778088647258,77.24,81465.35,0.21,-1e-05,0.0,0.00085]
[1778088652291,77.24,81464.81,0.21,-1e-05,0.0,0.00085]
[1778088657326,77.24,81469.42,0.21,-1e-05,0.0,0.00084]
[1778088662364,77.24,81472.22,0.21,-1e-05,0.0,0.00084]
[1778088666389,77.24,81459.1,0.21,-1e-05,0.0,0.00086]
[1778088671427,77.24,81467.14,0.21,-1e-05,0.0,0.00085]
[1778088677472,77.24,81462.66,0.21,-1e-05,0.0,0.00085]
[1778088682507,77.24,81462.62,0.21,-1e-05,0.0,0.00085]
[1778088687543,77.24,81467.01,0.21,-1e-05,0.0,0.00085]
[1778088692577,77.24,81467.0,0.21,-1e-05,0.0,0.00084]
[1778088696606,77.24,81453.63,0.21,-1e-05,0.0,0.00086]
[1778088702022,77.24,81453.46,0.21,-1e-05,0.0,0.00086]
[1778088707685,77.24,81447.95,0.21,-1e-05,0.0,0.00087]
[1778088712094,77.24,81462.96,0.21,-1e-05,0.0,0.00084]
[1778088717756,77.24,81470.71,0.21,-1e-05,0.0,0.00083]
[1778088722790,77.24,81475.12,0.21,-1e-05,0.0,0.00083]
[1778088727825,77.24,81471.05,0.21,-1e-05,0.0,0.00083]
[1778088732860,77.24,81473.53,0.21,-1e-05,0.0,0.00083]
[1778088737957,77.24,81473.05,0.21,-1e-05,0.0,0.00083]
[1778088742991,77.24,81472.5,0.21,-1e-05,0.0,0.00083]
[1778088748026,77.24,81477.92,0.21,-1e-05,0.0,0.00082]
[1778088753061,77.24,81467.53,0.21,-1e-05,0.0,0.00083]
[1778088756083,77.24,81456.48,0.21,-1e-05,0.0,0.00084]
[1778088761117,77.24,81458.48,0.21,-1e-05,0.0,0.00084]
[1778088766153,77.24,81457.87,0.21,-1e-05,0.0,0.00084]
[1778088771187,77.24,81459.17,0.21,-1e-05,0.0,0.00084]
[1778088776222,77.24,81465.81,0.21,-1e-05,0.0,0.00083]
[1778088781261,77.24,81469.33,0.21,-1e-05,0.0,0.00082]
[1778088784282,77.24,81457.06,0.21,-1e-05,0.0,0.00084]
[1778088789317,77.24,81457.79,0.21,-1e-05,0.0,0.00084]
[1778088794353,77.24,81460.68,0.21,-1e-05,0.0,0.00084]
[1778088796369,77.24,81470.93,0.21,-1e-05,0.0,0.00082]
[1778088801408,77.24,81472.78,0.21,-1e-05,0.0,0.00082]
[1778088806440,77.24,81472.67,0.21,-1e-05,0.0,0.00082]
[1778088811475,77.24,81473.55,0.21,-1e-05,0.0,0.00081]
[1778088818524,77.24,81475.69,0.21,-1e-05,0.0,0.00081]
[1778088823560,77.24,81479.63,0.21,-1e-05,0.0,0.0008]
[1778088828595,77.24,81478.05,0.21,-1e-05,0.0,0.0008]
[1778088833630,77.24,81478.24,0.21,-1e-05,0.0,0.0008]
[1778088838665,77.24,81463.18,0.21,-1e-05,0.0,0.00082]
[1778088843700,77.24,81464.92,0.21,-1e-05,0.0,0.00082]
[1778088848737,77.24,81473.18,0.21,-1e-05,0.0,0.00081]
[1778088853772,77.24,81474.56,0.21,-1e-05,0.0,0.00081]
[1778088858808,77.24,81465.6,0.21,-1e-05,0.0,0.00082]
[1778088863842,77.24,81467.29,0.21,-1e-05,0.0,0.00082]
[1778088868877,77.24,81469.62,0.21,-1e-05,0.0,0.00081]
[1778088873912,77.24,81467.53,0.21,-1e-05,0.0,0.00081]
[1778088878947,77.24,81460.02,0.21,-1e-05,0.0,0.00082]
[1778088883982,77.24,81453.47,0.21,-1e-05,0.0,0.00083]
[1778088889019,77.24,81453.86,0.21,-1e-05,0.0,0.00083]
[1778088894054,77.24,81453.86,0.21,-1e-05,0.0,0.00083]
[1778088899089,77.24,81455.17,0.21,-1e-05,0.0,0.00083]
[1778088904128,77.24,81453.29,0.21,-1e-05,0.0,0.00083]
[1778088909160,77.24,81449.97,0.21,-1e-05,0.0,0.00083]
[1778088915201,77.24,81446.91,0.21,-1e-05,0.0,0.00084]
[1778088920239,77.24,81454.75,0.21,-1e-05,0.0,0.00083]
[1778088923573,77.24,81441.98,0.21,-1e-05,0.0,0.00084]
[1778088929301,77.24,81439.93,0.21,-1e-05,0.0,0.00085]
[1778088933642,77.24,81445.0,0.21,-1e-05,0.0,0.00083]
[1778088935343,77.24,81457.61,0.21,-1e-05,0.0,0.00081]
[1778088938365,77.24,81469.81,0.21,-1e-05,0.0,0.0008]
[1778088943730,77.24,81472.07,0.21,-1e-05,0.0,0.00079]
[1778088946420,77.24,81457.29,0.21,-1e-05,0.0,0.00081]
[1778088950449,77.24,81467.91,0.21,-1e-05,0.0,0.0008]
[1778088955483,77.24,81468.91,0.21,-1e-05,0.0,0.0008]
[1778088960518,77.24,81467.67,0.21,-1e-05,0.0,0.0008]
[1778088965567,77.24,81477.93,0.21,-1e-05,0.0,0.00078]
[1778088970602,77.24,81468.38,0.21,-1e-05,0.0,0.0008]
[1778088975637,77.24,81466.09,0.21,-1e-05,0.0,0.0008]
[1778088980671,77.24,81463.81,0.21,-1e-05,0.0,0.0008]
[1778088985706,77.24,81463.43,0.21,-1e-05,0.0,0.0008]
[1778088990741,77.24,81463.51,0.21,-1e-05,0.0,0.0008]
[1778088992763,77.24,81470.43,0.21,-1e-05,0.0,0.00079]
[1778088996380,77.24,81473.64,0.21,-1e-05,0.0,0.00078]
[1778088996788,77.24,81471.28,0.21,-1e-05,0.0,0.00078]
[1778089001823,77.24,81475.16,0.21,-1e-05,0.0,0.00078]
[1778089006860,77.24,81474.31,0.21,-1e-05,0.0,0.00078]
[1778089011893,77.24,81475.46,0.21,-1e-05,0.0,0.00078]
[1778089016928,77.24,81476.07,0.21,-1e-05,0.0,0.00078]
[1778089021964,77.24,81461.91,0.21,-1e-05,0.0,0.0008]
[1778089026998,77.24,81469.75,0.21,-1e-05,0.0,0.00079]
[1778089032033,77.24,81470.39,0.21,-1e-05,0.0,0.00079]
[1778089037070,77.24,81457.35,0.21,-1e-05,0.0,0.0008]
[1778089042501,77.24,81458.92,0.21,-1e-05,0.0,0.0008]
[1778089042600,77.24,81468.81,0.21,-1e-05,0.0,0.00079]
[1778089049153,77.24,81469.88,0.21,-1e-05,0.0,0.00079]
[1778089054501,77.24,81461.17,0.21,-1e-05,0.0,0.00079]
[1778089060230,77.24,81460.96,0.21,-1e-05,0.0,0.00079]
[1778089065267,77.24,81461.15,0.21,-1e-05,0.0,0.00079]
[1778089070300,77.24,81464.21,0.21,-1e-05,0.0,0.00078]
[1778089075337,77.24,81465.03,0.21,-1e-05,0.0,0.00078]
[1778089080370,77.24,81461.63,0.21,-1e-05,0.0,0.00079]
[1778089085405,77.24,81465.05,0.21,-1e-05,0.0,0.00078]
[1778089090440,77.24,81467.88,0.21,-1e-05,0.0,0.00078]
[1778089095475,77.24,81467.6,0.21,-1e-05,0.0,0.00078]
[1778089104905,77.24,81463.04,0.21,-1e-05,0.0,0.00079]
[1778089111589,77.24,81460.09,0.21,-1e-05,0.0,0.00078]
[1778089117630,77.24,81460.56,0.21,-1e-05,0.0,0.00078]
[1778089122665,77.24,81461.0,0.21,-1e-05,0.0,0.00078]
[1778089127701,77.24,81466.16,0.21,-1e-05,0.0,0.00077]
[1778089132736,77.24,81467.41,0.21,-1e-05,0.0,0.00077]
[1778089137771,77.24,81467.16,0.21,-1e-05,0.0,0.00077]
[1778089142807,77.24,81460.05,0.21,-1e-05,0.0,0.00078]
[1778089147845,77.24,81457.99,0.21,-1e-05,0.0,0.00078]
[1778089152879,77.24,81454.45,0.21,-1e-05,0.0,0.00079]
[1778089157914,77.24,81452.48,0.21,-1e-05,0.0,0.00079]
[1778089162950,77.24,81444.98,0.21,-1e-05,0.0,0.0008]
[1778089167985,77.24,81449.51,0.21,-1e-05,0.0,0.0008]
[1778089171005,77.24,81454.43,0.21,-1e-05,0.0,0.00078]
[1778089176041,77.24,81459.64,0.21,-1e-05,0.0,0.00077]
[1778089181076,77.24,81469.98,0.21,0.0,0.0,0.00076]
[1778089188125,77.24,81467.69,0.21,0.0,0.0,0.00076]
[1778089191147,77.24,81468.1,0.21,0.0,0.0,0.00076]
[1778089196182,77.24,81469.12,0.21,0.0,0.0,0.00076]
[1778089199205,77.24,81459.26,0.21,-1e-05,0.0,0.00077]
[1778089204239,77.24,81457.23,0.21,-1e-05,0.0,0.00078]
[1778089209274,77.24,81460.14,0.21,-1e-05,0.0,0.00077]
[1778089214309,77.24,81465.97,0.21,-1e-05,0.0,0.00076]
[1778089219343,77.24,81459.65,0.21,-1e-05,0.0,0.00077]
[1778089224385,77.24,81460.21,0.21,-1e-05,0.0,0.00077]
[1778089229413,77.24,81455.2,0.21,-1e-05,0.0,0.00078]
[1778089234449,77.24,81455.98,0.21,-1e-05,0.0,0.00077]
[1778089239483,77.24,81455.72,0.21,-1e-05,0.0,0.00077]
[1778089244518,77.24,81456.69,0.21,-1e-05,0.0,0.00077]
[1778089249553,77.24,81456.49,0.21,-1e-05,0.0,0.00077]
[1778089255957,77.24,81455.01,0.21,-1e-05,0.0,0.00077]
[1778089261638,77.24,81452.9,0.21,-1e-05,0.0,0.00077]
[1778089266672,77.24,81460.73,0.21,-1e-05,0.0,0.00076]
[1778089271714,77.24,81454.85,0.21,-1e-05,0.0,0.00077]
[1778089276750,77.24,81449.27,0.21,-1e-05,0.0,0.00078]
[1778089281785,77.24,81447.18,0.21,-1e-05,0.0,0.00078]
[1778089286819,77.24,81441.84,0.21,-1e-05,0.0,0.00079]
[1778089291855,77.24,81442.55,0.21,-1e-05,0.0,0.00078]
[1778089296889,77.24,81443.0,0.21,-1e-05,0.0,0.00078]
[1778089301924,77.24,81444.43,0.21,-1e-05,0.0,0.00077]
[1778089306959,77.24,81444.65,0.21,-1e-05,0.0,0.00077]
[1778089311994,77.24,81450.09,0.21,-1e-05,0.0,0.00077]
[1778089317029,77.24,81448.81,0.21,-1e-05,0.0,0.00077]
[1778089322067,77.24,81447.37,0.21,-1e-05,0.0,0.00077]
[1778089327100,77.24,81447.01,0.21,-1e-05,0.0,0.00077]
[1778089332137,77.24,81444.06,0.21,-1e-05,0.0,0.00077]
[1778089337170,77.24,81447.87,0.21,-1e-05,0.0,0.00077]
[1778089342205,77.24,81446.11,0.21,-1e-05,0.0,0.00077]
[1778089347240,77.24,81443.4,0.21,-1e-05,0.0,0.00078]
[1778089352275,77.24,81444.85,0.21,-1e-05,0.0,0.00076]
[1778089359325,77.24,81444.01,0.21,-1e-05,0.0,0.00077]
[1778089365366,77.24,81445.71,0.21,-1e-05,0.0,0.00076]
[1778089370401,77.24,81446.98,0.21,-1e-05,0.0,0.00076]
[1778089375439,77.24,81447.08,0.21,-1e-05,0.0,0.00076]
[1778089380471,77.24,81443.61,0.21,-1e-05,0.0,0.00077]
[1778089385505,77.24,81434.4,0.21,-1e-05,0.0,0.00078]
[1778089390541,77.24,81443.48,0.21,-1e-05,0.0,0.00077]
[1778089395576,77.24,81442.16,0.21,-1e-05,0.0,0.00077]
[1778089400611,77.24,81442.73,0.21,-1e-05,0.0,0.00077]
[1778089405646,77.24,81442.99,0.21,-1e-05,0.0,0.00077]
[1778089410681,77.24,81445.45,0.21,-1e-05,0.0,0.00076]
[1778089414711,77.24,81449.34,0.21,0.0,0.0,0.00075]
[1778089419746,77.24,81454.07,0.21,0.0,0.0,0.00074]
[1778089421760,77.24,81463.91,0.21,0.0,0.0,0.00073]
[1778089427207,77.24,81470.82,0.21,0.0,0.0,0.00072]
[1778089433844,77.24,81472.12,0.21,0.0,0.0,0.00072]
[1778089438879,77.24,81473.37,0.21,0.0,0.0,0.00072]
[1778089442907,77.24,81485.43,0.21,0.0,0.0,0.0007]
[1778089449956,77.24,81485.57,0.21,0.0,0.0,0.0007]
[1778089453985,77.24,81500.36,0.21,0.0,0.0,0.00069]
[1778089454991,77.24,81511.96,0.21,0.0,0.0,0.00067]
[1778089460028,77.24,81516.61,0.21,0.0,0.0,0.00067]
[1778089465062,77.24,81518.68,0.21,0.0,0.0,0.00066]
[1778089468083,77.24,81529.09,0.21,0.0,0.0,0.00065]
[1778089473118,77.24,81530.93,0.21,0.0,0.0,0.00064]
[1778089478154,77.24,81524.92,0.21,0.0,0.0,0.00065]
[1778089483188,77.24,81527.15,0.21,0.0,0.0,0.00065]
[1778089488224,77.24,81528.41,0.21,0.0,0.0,0.00065]
[1778089493261,77.24,81529.5,0.21,0.0,0.0,0.00064]
[1778089498295,77.24,81530.79,0.21,0.0,0.0,0.00064]
[1778089503330,77.24,81534.42,0.21,0.0,0.0,0.00064]
[1778089508365,77.24,81535.0,0.21,0.0,0.0,0.00064]
[1778089513401,77.24,81535.39,0.21,0.0,0.0,0.00064]
[1778089518435,77.24,81539.05,0.21,0.0,0.0,0.00063]
[1778089523470,77.24,81536.66,0.21,0.0,0.0,0.00064]
[1778089528505,77.24,81536.97,0.21,0.0,0.0,0.00064]
[1778089532535,77.24,81518.35,0.21,0.0,0.0,0.00065]
[1778089537980,77.24,81514.73,0.21,0.0,0.0,0.00065]
[1778089543613,77.24,81511.0,0.21,0.0,0.0,0.00066]
[1778089548650,77.24,81510.55,0.21,0.0,0.0,0.00066]
[1778089553685,77.24,81511.58,0.21,0.0,0.0,0.00066]
[1778089558719,77.24,81503.48,0.21,0.0,0.0,0.00067]
[1778089563755,77.24,81502.16,0.21,0.0,0.0,0.00067]
[1778089568793,77.24,81502.46,0.21,0.0,0.0,0.00067]
[1778089573826,77.24,81503.72,0.21,0.0,0.0,0.00067]
[1778089578862,77.24,81502.35,0.21,0.0,0.0,0.00067]
[1778089583896,77.24,81496.75,0.21,0.0,0.0,0.00067]
[1778089588931,77.24,81495.31,0.21,0.0,0.0,0.00068]
[1778089593966,77.24,81493.98,0.21,0.0,0.0,0.00067]
[1778089598403,77.24,81483.45,0.21,0.0,0.0,0.00068]
[1778089604036,77.24,81481.88,0.21,0.0,0.0,0.00068]
[1778089609071,77.24,81473.44,0.21,0.0,0.0,0.00069]
[1778089615114,77.24,81472.72,0.21,0.0,0.0,0.00069]
[1778089618134,77.24,81461.36,0.21,0.0,0.0,0.00071]
[1778089622163,77.24,81446.71,0.21,0.0,0.0,0.00073]
[1778089623170,77.24,81423.42,0.21,0.0,0.0,0.00076]
[1778089624177,77.24,81406.67,0.21,-1e-05,0.0,0.00078]
[1778089629214,77.24,81399.07,0.21,-1e-05,0.0,0.00079]
[1778089630221,77.24,81378.78,0.21,-1e-05,0.0,0.00082]
[1778089631228,77.24,81366.1,0.21,-1e-05,0.0,0.00084]
[1778089635256,77.24,81382.18,0.21,-1e-05,0.0,0.00081]
[1778089636263,77.24,81395.3,0.21,-1e-05,0.0,0.00079]
[1778089639285,77.24,81408.72,0.21,-1e-05,0.0,0.00078]
[1778089641299,77.24,81419.84,0.21,-1e-05,0.0,0.00076]
[1778089646336,77.24,81423.4,0.21,0.0,0.0,0.00076]
[1778089650364,77.24,81433.62,0.21,0.0,0.0,0.00074]
[1778089651371,77.24,81440.42,0.21,0.0,0.0,0.00073]
[1778089656406,77.24,81443.39,0.21,0.0,0.0,0.00072]
[1778089661441,77.24,81445.47,0.21,0.0,0.0,0.00072]
[1778089665476,77.24,81434.46,0.21,0.0,0.0,0.00073]
[1778089670505,77.24,81433.3,0.21,0.0,0.0,0.00073]
[1778089675540,77.24,81425.97,0.21,0.0,0.0,0.00074]
[1778089681582,77.24,81427.46,0.21,0.0,0.0,0.00074]
[1778089686620,77.24,81438.41,0.21,0.0,0.0,0.00073]
[1778089689062,77.24,81416.36,0.21,0.0,0.0,0.00076]
[1778089694069,77.24,81412.49,0.21,-1e-05,0.0,0.00076]
[1778089694104,77.24,81418.81,0.21,0.0,0.0,0.00075]
[1778089699132,77.24,81421.45,0.21,0.0,0.0,0.00075]
[1778089700752,77.24,81421.45,0.21,0.0,0.0,0.00075]
[1778089700823,77.24,81425.84,0.21,0.0,0.0,0.00074]
[1778089706762,77.24,81423.02,0.21,0.0,0.0,0.00075]
[1778089713810,77.24,81423.58,0.21,0.0,0.0,0.00074]
[1778089719271,77.24,81433.03,0.21,0.0,0.0,0.00073]
[1778089724891,77.24,81431.41,0.21,0.0,0.0,0.00073]
[1778089729922,77.24,81433.36,0.21,0.0,0.0,0.00073]
[1778089733950,77.24,81422.98,0.21,0.0,0.0,0.00074]
[1778089739412,77.24,81422.31,0.21,0.0,0.0,0.00074]
[1778089745031,77.24,81417.95,0.21,0.0,0.0,0.00075]
[1778089750065,77.24,81419.62,0.21,0.0,0.0,0.00074]
[1778089755099,77.24,81416.81,0.21,0.0,0.0,0.00075]
[1778089760135,77.24,81418.58,0.21,0.0,0.0,0.00075]
[1778089765171,77.24,81422.28,0.21,0.0,0.0,0.00074]
[1778089770205,77.24,81428.37,0.21,0.0,0.0,0.00073]
[1778089773226,77.24,81434.13,0.21,0.0,0.0,0.00072]
[1778089778261,77.24,81433.51,0.21,0.0,0.0,0.00072]
[1778089781283,77.24,81423.39,0.21,0.0,0.0,0.00073]
[1778089786317,77.24,81424.14,0.21,0.0,0.0,0.00073]
[1778089792359,77.24,81424.75,0.21,0.0,0.0,0.00073]
[1778089797394,77.24,81430.34,0.21,0.0,0.0,0.00072]
[1778089802430,77.24,81432.36,0.21,0.0,0.0,0.00072]
[1778089807465,77.24,81423.86,0.21,0.0,0.0,0.00073]
[1778089812500,77.24,81417.3,0.21,0.0,0.0,0.00074]
[1778089815521,77.24,81406.81,0.21,0.0,0.0,0.00075]
[1778089820557,77.24,81404.73,0.21,0.0,0.0,0.00075]
[1778089824585,77.24,81417.61,0.21,0.0,0.0,0.00074]
[1778089829619,77.24,81421.41,0.21,0.0,0.0,0.00073]
[1778089831635,77.24,81423.79,0.21,0.0,0.0,0.00072]
[1778089834656,77.24,81433.96,0.21,0.0,0.0,0.00071]
[1778089839691,77.24,81427.18,0.21,0.0,0.0,0.00072]
[1778089844731,77.24,81431.24,0.21,0.0,0.0,0.00071]
[1778089849766,77.24,81431.59,0.21,0.0,0.0,0.00071]
[1778089854803,77.24,81430.48,0.21,0.0,0.0,0.00071]
[1778089860255,77.24,81432.23,0.21,0.0,0.0,0.00071]
[1778089865880,77.24,81425.6,0.21,0.0,0.0,0.00072]
[1778089870915,77.24,81429.33,0.21,0.0,0.0,0.00071]
[1778089875950,77.24,81428.87,0.21,0.0,0.0,0.00071]
[1778089880985,77.24,81427.12,0.21,0.0,0.0,0.00072]
[1778089886020,77.24,81427.62,0.21,0.0,0.0,0.00072]
[1778089891055,77.24,81421.13,0.21,0.0,0.0,0.00072]
[1778089896090,77.24,81418.06,0.21,0.0,0.0,0.00072]
[1778089901126,77.24,81417.63,0.21,0.0,0.0,0.00072]
[1778089903349,77.24,81417.61,0.21,0.0,0.0,0.00072]
[1778089903450,77.24,81417.87,0.21,0.0,0.0,0.00072]
[1778089904125,77.24,81417.87,0.21,0.0,0.0,0.00072]
[1778089904168,77.24,81417.09,0.21,0.0,0.0,0.00072]
[1778089909182,77.24,81417.04,0.21,0.0,0.0,0.00072]
[1778089914218,77.24,81406.48,0.21,0.0,0.0,0.00073]
[1778089919254,77.24,81426.27,0.21,0.0,0.0,0.00071]
[1778089924288,77.24,81434.27,0.21,0.0,0.0,0.0007]
[1778089929323,77.24,81428.34,0.21,0.0,0.0,0.00071]
[1778089934358,77.24,81422.79,0.21,0.0,0.0,0.00071]
[1778089939393,77.24,81416.16,0.21,0.0,0.0,0.00072]
[1778089944428,77.24,81413.46,0.21,0.0,0.0,0.00073]
[1778089949469,77.24,81413.43,0.21,0.0,0.0,0.00073]
[1778089954503,77.24,81407.5,0.21,0.0,0.0,0.00072]
[1778089959535,77.24,81416.86,0.21,0.0,0.0,0.00071]
[1778089965576,77.24,81415.95,0.21,0.0,0.0,0.00071]
[1778089970613,77.24,81414.27,0.21,0.0,0.0,0.00072]
[1778089972627,77.24,81424.13,0.21,0.0,0.0,0.0007]
[1778089977661,77.24,81429.81,0.21,0.0,0.0,0.0007]
[1778089982696,77.24,81429.49,0.21,0.0,0.0,0.0007]
[1778089987731,77.24,81427.17,0.21,0.0,0.0,0.0007]
[1778089991759,77.24,81414.96,0.21,0.0,0.0,0.00071]
[1778089997807,77.24,81413.68,0.21,0.0,0.0,0.00072]
[1778090002837,77.24,81418.35,0.21,0.0,0.0,0.00071]
[1778090007872,77.24,81410.69,0.21,0.0,0.0,0.00072]
[1778090012909,77.24,81412.32,0.21,0.0,0.0,0.00071]
[1778090015932,77.24,81399.94,0.21,0.0,0.0,0.00072]
[1778090016937,77.24,81387.28,0.21,0.0,0.0,0.00074]
[1778090021972,77.24,81385.85,0.21,0.0,0.0,0.00074]
[1778090027007,77.24,81386.33,0.21,0.0,0.0,0.00074]
[1778090031446,77.24,81399.54,0.21,0.0,0.0,0.00073]
[1778090037119,77.24,81409.09,0.21,0.0,0.0,0.00071]
[1778090042154,77.24,81406.34,0.21,0.0,0.0,0.00072]
[1778090043161,77.24,81420.31,0.21,0.0,0.0,0.0007]
[1778090048197,77.24,81427.6,0.21,0.0,0.0,0.00069]
[1778090053232,77.24,81424.93,0.21,0.0,0.0,0.00069]
[1778090058267,77.24,81426.47,0.21,0.0,0.0,0.00069]
[1778090064311,77.24,81426.49,0.21,0.0,0.0,0.00069]
[1778090069345,77.24,81427.76,0.21,0.0,0.0,0.00069]
[1778090075387,77.24,81425.45,0.21,0.0,0.0,0.00068]
[1778090080422,77.24,81422.1,0.21,0.0,0.0,0.00069]
[1778090085457,77.24,81426.85,0.21,0.0,0.0,0.00068]
[1778090090492,77.24,81430.91,0.21,0.0,0.0,0.00068]
[1778090095527,77.24,81426.07,0.21,0.0,0.0,0.00068]
[1778090100563,77.24,81428.58,0.21,0.0,0.0,0.00068]
[1778090105597,77.24,81429.33,0.21,0.0,0.0,0.00068]
[1778090110632,77.24,81428.91,0.21,0.0,0.0,0.00068]
[1778090115667,77.24,81429.88,0.21,0.0,0.0,0.00068]
[1778090120703,77.24,81437.86,0.21,0.0,0.0,0.00067]
[1778090125737,77.24,81434.33,0.21,0.0,0.0,0.00067]
[1778090130775,77.24,81424.47,0.21,0.0,0.0,0.00069]
[1778090133796,77.24,81406.21,0.21,0.0,0.0,0.0007]
[1778090138835,77.24,81406.04,0.21,0.0,0.0,0.0007]
[1778090143866,77.24,81399.41,0.21,0.0,0.0,0.00071]
[1778090148902,77.24,81408.79,0.21,0.0,0.0,0.0007]
[1778090153936,77.24,81410.07,0.21,0.0,0.0,0.00069]
[1778090158972,77.24,81410.51,0.21,0.0,0.0,0.00069]
[1778090164014,77.24,81409.78,0.21,0.0,0.0,0.0007]
[1778090169045,77.24,81418.48,0.21,0.0,0.0,0.00068]
[1778090175089,77.24,81426.9,0.21,0.0,0.0,0.00067]
[1778090180124,77.24,81429.71,0.21,0.0,0.0,0.00067]
[1778090185162,77.24,81446.72,0.21,0.0,0.0,0.00065]
[1778090190193,77.24,81455.15,0.21,0.0,0.0,0.00064]
[1778090194221,77.24,81460.57,0.21,0.0,0.0,0.00063]
[1778090199256,77.24,81468.78,0.21,0.0,0.0,0.00062]
[1778090204291,77.24,81470.73,0.21,0.0,0.0,0.00062]
[1778090209328,77.24,81467.2,0.21,0.0,0.0,0.00062]
[1778090214368,77.24,81467.62,0.21,0.0,0.0,0.00062]
[1778090219400,77.24,81466.32,0.21,0.0,0.0,0.00062]
[1778090224449,77.24,81475.01,0.21,0.0,0.0,0.00061]
[1778090229484,77.24,81472.28,0.21,0.0,0.0,0.00062]
[1778090234518,77.24,81462.15,0.21,0.0,0.0,0.00063]
[1778090237539,77.24,81448.43,0.21,0.0,0.0,0.00064]
[1778090239554,77.24,81438.24,0.21,0.0,0.0,0.00065]
[1778090244588,77.24,81439.24,0.21,0.0,0.0,0.00065]
[1778090249625,77.24,81441.61,0.21,0.0,0.0,0.00065]
[1778090253007,77.24,81454.03,0.21,0.0,0.0,0.00063]
[1778090259694,77.24,81457.11,0.21,0.0,0.0,0.00062]
[1778090262723,77.24,81455.49,0.21,0.0,0.0,0.00063]
[1778090262803,77.24,81455.09,0.21,0.0,0.0,0.00063]
[1778090268905,77.24,81453.84,0.21,0.0,0.0,0.00063]
[1778090268963,77.24,81443.11,0.21,0.0,0.0,0.00064]
[1778090274799,77.24,81443.02,0.21,0.0,0.0,0.00064]
[1778090279834,77.24,81443.18,0.21,0.0,0.0,0.00064]
[1778090284869,77.24,81438.65,0.21,0.0,0.0,0.00064]
[1778090290911,77.24,81438.58,0.21,0.0,0.0,0.00065]
[1778090295946,77.24,81437.92,0.21,0.0,0.0,0.00065]
[1778090300981,77.24,81434.22,0.21,0.0,0.0,0.00065]
[1778090306019,77.24,81438.4,0.21,0.0,0.0,0.00065]
[1778090311051,77.24,81438.5,0.21,0.0,0.0,0.00064]
[1778090316087,77.24,81439.6,0.21,0.0,0.0,0.00064]
[1778090321121,77.24,81440.27,0.21,0.0,0.0,0.00064]
[1778090327163,77.24,81439.92,0.21,0.0,0.0,0.00064]
[1778090332199,77.24,81440.15,0.21,0.0,0.0,0.00064]
[1778090337233,77.24,81432.68,0.21,0.0,0.0,0.00064]
[1778090342268,77.24,81429.36,0.21,0.0,0.0,0.00065]
[1778090347303,77.24,81429.13,0.21,0.0,0.0,0.00065]
[1778090352339,77.24,81429.67,0.21,0.0,0.0,0.00065]
[1778090357373,77.24,81428.87,0.21,0.0,0.0,0.00065]
[1778090362408,77.24,81432.82,0.21,0.0,0.0,0.00064]
[1778090367443,77.24,81430.15,0.21,0.0,0.0,0.00065]
[1778090372478,77.24,81429.71,0.21,0.0,0.0,0.00064]
[1778090377513,77.24,81431.0,0.21,0.0,0.0,0.00064]
[1778090382548,77.24,81431.57,0.21,0.0,0.0,0.00064]
[1778090387584,77.24,81428.88,0.21,0.0,0.0,0.00064]
[1778090393989,77.24,81428.37,0.21,0.0,0.0,0.00064]
[1778090399667,77.24,81431.91,0.21,0.0,0.0,0.00064]
[1778090404703,77.24,81436.35,0.21,0.0,0.0,0.00063]
[1778090409759,77.24,81440.7,0.21,0.0,0.0,0.00063]
[1778090414793,77.24,81447.03,0.21,0.0,0.0,0.00062]
[1778090420837,77.24,81443.73,0.21,0.0,0.0,0.00062]
[1778090425870,77.24,81451.35,0.21,0.0,0.0,0.00062]
[1778090429902,77.24,81437.18,0.21,0.0,0.0,0.00063]
[1778090435940,77.24,81437.47,0.21,0.0,0.0,0.00062]
[1778090440976,77.24,81438.67,0.21,0.0,0.0,0.00062]
[1778090446017,77.24,81438.21,0.21,0.0,0.0,0.00062]
[1778090451046,77.24,81433.85,0.21,0.0,0.0,0.00063]
[1778090454415,77.24,81447.53,0.21,0.0,0.0,0.00061]
[1778090460109,77.24,81443.62,0.21,0.0,0.0,0.00062]
[1778090465147,77.24,81443.48,0.21,0.0,0.0,0.00062]
[1778090470178,77.24,81442.98,0.21,0.0,0.0,0.00062]
[1778090475214,77.24,81442.01,0.21,0.0,0.0,0.00062]
[1778090480249,77.24,81442.84,0.21,0.0,0.0,0.00062]
[1778090485284,77.24,81444.07,0.21,0.0,0.0,0.00062]
[1778090490319,77.24,81445.89,0.21,0.0,0.0,0.00061]
[1778090495354,77.24,81445.69,0.21,0.0,0.0,0.00061]
[1778090500390,77.24,81449.29,0.21,0.0,0.0,0.0006]
[1778090505424,77.24,81459.64,0.21,0.0,0.0,0.00059]
[1778090510459,77.24,81461.84,0.21,0.0,0.0,0.00059]
[1778090515494,77.24,81455.5,0.21,0.0,0.0,0.0006]
[1778090520529,77.24,81459.07,0.21,0.0,0.0,0.00059]
[1778090525564,77.24,81465.29,0.21,0.0,0.0,0.00059]
[1778090531606,77.24,81469.31,0.21,0.0,0.0,0.00058]
[1778090536641,77.24,81460.48,0.21,0.0,0.0,0.00059]
[1778090541676,77.24,81459.01,0.21,0.0,0.0,0.00059]
[1778090546711,77.24,81459.03,0.21,0.0,0.0,0.00059]
[1778090551747,77.24,81453.42,0.21,0.0,0.0,0.00059]
[1778090555122,77.24,81435.1,0.21,0.0,0.0,0.00061]
[1778090560810,77.24,81427.79,0.21,0.0,0.0,0.00062]
[1778090565845,77.24,81428.23,0.21,0.0,0.0,0.00062]
[1778090570880,77.24,81429.06,0.21,0.0,0.0,0.00062]
[1778090575916,77.24,81427.57,0.21,0.0,0.0,0.00062]
[1778090580951,77.24,81427.22,0.21,0.0,0.0,0.00062]
[1778090585987,77.24,81431.86,0.21,0.0,0.0,0.00061]
[1778090588000,77.24,81447.97,0.21,0.0,0.0,0.0006]
[1778090593035,77.24,81448.8,0.21,0.0,0.0,0.0006]
[1778090598070,77.24,81446.97,0.21,0.0,0.0,0.0006]
[1778090603105,77.24,81455.06,0.21,0.0,0.0,0.00059]
[1778090609148,77.24,81454.51,0.21,0.0,0.0,0.00059]
[1778090614184,77.24,81442.68,0.21,0.0,0.0,0.00059]
[1778090619219,77.24,81440.79,0.21,0.0,0.0,0.0006]
[1778090623248,77.24,81425.56,0.21,0.0,0.0,0.00061]
[1778090628283,77.24,81427.11,0.21,0.0,0.0,0.00061]
[1778090633317,77.24,81430.58,0.21,0.0,0.0,0.00061]
[1778090638352,77.24,81430.3,0.21,0.0,0.0,0.00061]
[1778090643387,77.24,81430.55,0.21,0.0,0.0,0.00061]
[1778090648422,77.24,81432.44,0.21,0.0,0.0,0.00061]
[1778090655472,77.24,81433.38,0.21,0.0,0.0,0.0006]
[1778090658495,77.24,81418.93,0.21,0.0,0.0,0.00062]
[1778090663529,77.24,81418.07,0.21,0.0,0.0,0.00062]
[1778090665543,77.24,81406.21,0.21,0.0,0.0,0.00063]
[1778090668565,77.24,81395.16,0.21,0.0,0.0,0.00065]
[1778090673608,77.24,81391.41,0.21,0.0,0.0,0.00064]
[1778090675617,77.24,81404.45,0.21,0.0,0.0,0.00063]
[1778090681659,77.24,81409.94,0.21,0.0,0.0,0.00062]
[1778090686700,77.24,81420.27,0.21,0.0,0.0,0.00061]
[1778090690722,77.24,81410.28,0.21,0.0,0.0,0.00062]
[1778090696112,77.24,81413.58,0.21,0.0,0.0,0.00062]
[1778090701801,77.24,81412.94,0.21,0.0,0.0,0.00062]
[1778090706835,77.24,81413.9,0.21,0.0,0.0,0.00062]
[1778090711871,77.24,81414.7,0.21,0.0,0.0,0.00062]
[1778090716253,77.24,81432.36,0.21,0.0,0.0,0.0006]
[1778090720935,77.24,81443.96,0.21,0.0,0.0,0.00059]
[1778090724969,77.24,81454.67,0.21,0.0,0.0,0.00057]
[1778090729996,77.24,81446.96,0.21,0.0,0.0,0.00058]
[1778090736398,77.24,81444.54,0.21,0.0,0.0,0.00058]
[1778090740070,77.24,81434.8,0.21,0.0,0.0,0.00059]
[1778090745106,77.24,81436.49,0.21,0.0,0.0,0.00059]
[1778090750141,77.24,81432.67,0.21,0.0,0.0,0.00059]
[1778090755175,77.24,81441.32,0.21,0.0,0.0,0.00058]
[1778090760212,77.24,81431.26,0.21,0.0,0.0,0.00059]
[1778090765245,77.24,81435.35,0.21,0.0,0.0,0.00059]
[1778090766608,77.24,81417.7,0.21,0.0,0.0,0.00061]
[1778090772295,77.24,81413.01,0.21,0.0,0.0,0.00061]
[1778090777330,77.24,81413.11,0.21,0.0,0.0,0.00061]
[1778090780351,77.24,81425.03,0.21,0.0,0.0,0.0006]
[1778090785386,77.24,81433.61,0.21,0.0,0.0,0.00059]
[1778090790421,77.24,81431.45,0.21,0.0,0.0,0.00059]
[1778090795457,77.24,81429.35,0.21,0.0,0.0,0.00059]
[1778090800494,77.24,81428.81,0.21,0.0,0.0,0.00059]
[1778090805528,77.24,81429.04,0.21,0.0,0.0,0.00059]
[1778090810317,77.24,81434.19,0.21,0.0,0.0,0.00058]
[1778090810564,77.24,81434.03,0.21,0.0,0.0,0.00058]
[1778090815599,77.24,81431.32,0.21,0.0,0.0,0.00058]
[1778090820634,77.24,81431.39,0.21,0.0,0.0,0.00058]
[1778090825670,77.24,81432.57,0.21,0.0,0.0,0.00058]
[1778090830705,77.24,81432.28,0.21,0.0,0.0,0.00058]
[1778090835741,77.24,81426.66,0.21,0.0,0.0,0.00059]
[1778090840775,77.24,81418.68,0.21,0.0,0.0,0.0006]
[1778090845812,77.24,81421.06,0.21,0.0,0.0,0.0006]
[1778090850845,77.24,81420.24,0.21,0.0,0.0,0.0006]
[1778090855804,77.24,81420.8,0.21,0.0,0.0,0.00059]
[1778090855880,77.24,81421.67,0.21,0.0,0.0,0.00059]
[1778090860916,77.24,81420.34,0.21,0.0,0.0,0.00059]
[1778090865950,77.24,81417.17,0.21,0.0,0.0,0.00059]
[1778090870985,77.24,81419.33,0.21,0.0,0.0,0.00059]
[1778090876024,77.24,81420.69,0.21,0.0,0.0,0.00059]
[1778090881055,77.24,81424.53,0.21,0.0,0.0,0.00058]
[1778090886668,77.24,81414.93,0.21,0.0,0.0,0.00059]
[1778090886763,77.24,81415.13,0.21,0.0,0.0,0.00059]
[1778090892133,77.24,81407.88,0.21,0.0,0.0,0.0006]
[1778090897569,77.24,81410.26,0.21,0.0,0.0,0.0006]
[1778090898372,77.24,81410.26,0.21,0.0,0.0,0.0006]
[1778090898379,77.24,81410.57,0.21,0.0,0.0,0.0006]
[1778090905222,77.24,81412.63,0.21,0.0,0.0,0.0006]
[1778090912272,77.24,81412.18,0.21,0.0,0.0,0.00059]
[1778090917709,77.24,81417.71,0.21,0.0,0.0,0.00058]
[1778090923349,77.24,81414.54,0.21,0.0,0.0,0.00059]
[1778090928384,77.24,81414.36,0.21,0.0,0.0,0.00059]
[1778090936441,77.24,81416.43,0.21,0.0,0.0,0.00059]
[1778090939465,77.24,81403.67,0.21,0.0,0.0,0.0006]
[1778090944496,77.24,81402.05,0.21,0.0,0.0,0.0006]
[1778090946511,77.24,81391.18,0.21,0.0,0.0,0.00061]
[1778090949542,77.24,81379.09,0.21,0.0,0.0,0.00063]
[1778090954603,77.24,81377.33,0.21,0.0,0.0,0.00063]
[1778090956617,77.24,81387.82,0.21,0.0,0.0,0.00062]
[1778090961651,77.24,81383.46,0.21,0.0,0.0,0.00062]
[1778090966701,77.24,81383.14,0.21,0.0,0.0,0.00062]
[1778090971736,77.24,81382.08,0.21,0.0,0.0,0.00061]
[1778090976772,77.24,81379.68,0.21,0.0,0.0,0.00062]
[1778090981806,77.24,81372.58,0.21,0.0,0.0,0.00062]
[1778090986841,77.24,81380.6,0.21,0.0,0.0,0.00062]
[1778090991879,77.24,81400.75,0.21,0.0,0.0,0.00059]
[1778090992886,77.24,81414.39,0.21,0.0,0.0,0.00058]
[1778090994900,77.24,81424.33,0.21,0.0,0.0,0.00057]
[1778090999936,77.24,81423.5,0.21,0.0,0.0,0.00057]
[1778091004970,77.24,81419.74,0.21,0.0,0.0,0.00057]
[1778091010010,77.24,81419.04,0.21,0.0,0.0,0.00058]
[1778091013028,77.24,81398.61,0.21,0.0,0.0,0.0006]
[1778091018416,77.24,81398.62,0.21,0.0,0.0,0.0006]
[1778091024107,77.24,81386.62,0.21,0.0,0.0,0.00061]
[1778091029142,77.24,81383.25,0.21,0.0,0.0,0.00061]
[1778091034176,77.24,81383.97,0.21,0.0,0.0,0.0006]
[1778091036190,77.24,81373.81,0.21,0.0,0.0,0.00062]
[1778091041225,77.24,81372.59,0.21,0.0,0.0,0.00062]
[1778091046260,77.24,81373.84,0.21,0.0,0.0,0.00062]
[1778091051295,77.24,81374.45,0.21,0.0,0.0,0.00061]
[1778091053312,77.24,81373.85,0.21,0.0,0.0,0.00062]
[1778091056331,77.24,81375.27,0.21,0.0,0.0,0.00061]
[1778091061366,77.24,81373.39,0.21,0.0,0.0,0.00062]
[1778091066401,77.24,81377.04,0.21,0.0,0.0,0.00061]
[1778091071438,77.24,81385.77,0.21,0.0,0.0,0.0006]
[1778091076471,77.24,81389.4,0.21,0.0,0.0,0.0006]
[1778091081506,77.24,81380.92,0.21,0.0,0.0,0.00061]
[1778091086540,77.24,81378.83,0.21,0.0,0.0,0.00061]
[1778091091576,77.24,81378.2,0.21,0.0,0.0,0.0006]
[1778091096610,77.24,81369.88,0.21,0.0,0.0,0.00061]
[1778091098988,77.24,81353.1,0.21,0.0,0.0,0.00063]
[1778091103661,77.24,81369.15,0.21,0.0,0.0,0.00061]
[1778091109060,77.24,81375.53,0.21,0.0,0.0,0.00061]
[1778091114738,77.24,81374.63,0.21,0.0,0.0,0.00061]
[1778091119773,77.24,81374.04,0.21,0.0,0.0,0.00061]
[1778091122794,77.24,81359.42,0.21,0.0,0.0,0.00062]
[1778091125038,77.24,81356.19,0.21,0.0,0.0,0.00063]
[1778091125130,77.24,81352.38,0.21,0.0,0.0,0.00063]
[1778091125803,77.24,81352.38,0.21,0.0,0.0,0.00063]
[1778091125909,77.24,81318.61,0.21,0.0,0.0,0.00067]
[1778091129856,77.24,81303.1,0.21,0.0,0.0,0.00069]
[1778091134888,77.24,81296.42,0.21,0.0,0.0,0.0007]
[1778091139970,77.24,81296.78,0.21,0.0,0.0,0.0007]
[1778091142030,77.24,81286.87,0.21,0.0,0.0,0.00071]
[1778091142993,77.24,81272.89,0.21,0.0,0.0,0.00073]
[1778091143995,77.24,81246.37,0.21,-1e-05,0.0,0.00076]
[1778091147011,77.24,81257.46,0.21,-1e-05,0.0,0.00075]
[1778091149026,77.24,81267.84,0.21,0.0,0.0,0.00073]
[1778091153109,77.24,81275.01,0.21,0.0,0.0,0.00072]
[1778091155120,77.24,81288.09,0.21,0.0,0.0,0.0007]
[1778091159151,77.24,81275.32,0.21,0.0,0.0,0.00071]
[1778091164182,77.24,81278.57,0.21,0.0,0.0,0.00071]
[1778091169224,77.24,81279.51,0.21,0.0,0.0,0.00071]
[1778091174255,77.24,81280.81,0.21,0.0,0.0,0.00071]
[1778091179614,77.24,81289.32,0.21,0.0,0.0,0.0007]
[1778091185333,77.24,81292.06,0.21,0.0,0.0,0.00069]
[1778091190369,77.24,81292.14,0.21,0.0,0.0,0.00069]
[1778091194400,77.24,81280.23,0.21,0.0,0.0,0.00071]
[1778091197420,77.24,81294.85,0.21,0.0,0.0,0.00069]
[1778091199771,77.24,81315.51,0.21,0.0,0.0,0.00067]
[1778091205488,77.24,81327.27,0.21,0.0,0.0,0.00065]
[1778091206493,77.24,81343.49,0.21,0.0,0.0,0.00063]
[1778091207500,77.24,81358.04,0.21,0.0,0.0,0.00062]
[1778091211543,77.24,81368.63,0.21,0.0,0.0,0.0006]
[1778091212540,77.24,81379.69,0.21,0.0,0.0,0.00059]
[1778091213542,77.24,81392.28,0.21,0.0,0.0,0.00057]
[1778091214549,77.24,81403.95,0.21,0.0,0.0,0.00056]
[1778091219916,77.24,81413.12,0.21,0.0,0.0,0.00055]
[1778091224622,77.24,81423.41,0.21,0.0,0.0,0.00054]
[1778091229987,77.24,81417.43,0.21,0.0,0.0,0.00055]
[1778091235699,77.24,81414.56,0.21,0.0,0.0,0.00055]
[1778091240056,77.24,81404.0,0.21,0.0,0.0,0.00056]
[1778091245791,77.24,81392.24,0.21,0.0,0.0,0.00057]
[1778091250828,77.24,81396.27,0.21,0.0,0.0,0.00057]
[1778091255863,77.24,81397.54,0.21,0.0,0.0,0.00057]
[1778091260207,77.24,81410.18,0.21,0.0,0.0,0.00056]
[1778091265933,77.24,81414.99,0.21,0.0,0.0,0.00055]
[1778091270277,77.24,81433.43,0.21,0.0,0.0,0.00053]
[1778091276004,77.24,81427.81,0.21,0.0,0.0,0.00053]
[1778091281038,77.24,81434.89,0.21,0.0,0.0,0.00052]
[1778091286073,77.24,81439.98,0.21,0.0,0.0,0.00052]
[1778091289094,77.24,81449.81,0.21,0.0,0.0,0.00051]
[1778091295136,77.24,81452.89,0.21,0.0,0.0,0.00051]
[1778091300170,77.24,81453.7,0.21,0.0,0.0,0.00051]
[1778091303057,77.24,81454.75,0.21,0.0,0.0,0.00051]
[1778091303193,77.24,81454.45,0.21,0.0,0.0,0.00051]
[1778091308233,77.24,81465.07,0.21,0.0,0.0,0.0005]
[1778091309934,77.24,81475.48,0.21,0.0,0.0,0.00049]
[1778091310249,77.24,81478.34,0.21,0.0,0.0,0.00049]
[1778091315282,77.24,81492.48,0.21,0.0,0.0,0.00047]
[1778091320322,77.24,81496.0,0.21,0.0,0.0,0.00047]
[1778091325355,77.24,81488.81,0.21,0.0,0.0,0.00048]
[1778091330389,77.24,81485.57,0.21,0.0,0.0,0.00048]
[1778091335424,77.24,81486.92,0.21,0.0,0.0,0.00047]
[1778091340459,77.24,81481.63,0.21,0.0,0.0,0.00048]
[1778091345501,77.24,81482.72,0.21,0.0,0.0,0.00048]
[1778091348674,77.24,81480.91,0.21,0.0,0.0,0.00048]
[1778091348740,77.24,81481.48,0.21,0.0,0.0,0.00048]
[1778091354560,77.24,81482.59,0.21,0.0,0.0,0.00048]
[1778091355771,77.24,81482.59,0.21,0.0,0.0,0.00048]
[1778091355825,77.24,81482.88,0.21,0.0,0.0,0.00048]
[1778091360906,77.24,81480.71,0.21,0.0,0.0,0.00048]
[1778091366649,77.24,81480.53,0.21,0.0,0.0,0.00048]
[1778091371682,77.24,81483.73,0.21,0.0,0.0,0.00047]
[1778091376718,77.24,81490.89,0.21,0.0,0.0,0.00047]
[1778091381751,77.24,81493.27,0.21,0.0,0.0,0.00047]
[1778091386787,77.24,81494.44,0.21,0.0,0.0,0.00047]
[1778091391822,77.24,81494.18,0.21,0.0,0.0,0.00046]
[1778091396857,77.24,81493.24,0.21,0.0,0.0,0.00046]
[1778091401892,77.24,81492.88,0.21,0.0,0.0,0.00046]
[1778091406927,77.24,81492.1,0.21,0.0,0.0,0.00046]
[1778091411965,77.24,81499.66,0.21,0.0,0.0,0.00046]
[1778091416999,77.24,81506.18,0.21,0.0,0.0,0.00045]
[1778091421337,77.24,81525.67,0.21,0.0,0.0,0.00043]
[1778091427074,77.24,81517.43,0.21,0.0,0.0,0.00044]
[1778091432106,77.24,81513.01,0.21,0.0,0.0,0.00044]
[1778091437141,77.24,81525.36,0.21,0.0,0.0,0.00043]
[1778091442176,77.24,81526.04,0.21,0.0,0.0,0.00043]
[1778091447211,77.24,81529.32,0.21,0.0,0.0,0.00043]
[1778091452246,77.24,81529.63,0.21,0.0,0.0,0.00043]
[1778091457281,77.24,81531.92,0.21,0.0,0.0,0.00042]
[1778091462316,77.24,81530.43,0.21,0.0,0.0,0.00042]
[1778091467351,77.24,81531.33,0.21,0.0,0.0,0.00042]
[1778091472390,77.24,81532.12,0.21,0.0,0.0,0.00042]
[1778091477424,77.24,81533.44,0.21,0.0,0.0,0.00042]
[1778091482456,77.24,81535.01,0.21,0.0,0.0,0.00042]
[1778091487492,77.24,81533.51,0.21,0.0,0.0,0.00042]
[1778091492529,77.24,81536.92,0.21,0.0,0.0,0.00042]
[1778091497564,77.24,81538.01,0.21,0.0,0.0,0.00042]
[1778091502601,77.24,81536.56,0.21,0.0,0.0,0.00042]
[1778091507634,77.24,81538.71,0.21,0.0,0.0,0.00042]
[1778091512671,77.24,81537.09,0.21,0.0,0.0,0.00041]
[1778091517704,77.24,81538.67,0.21,0.0,0.0,0.00041]
[1778091522741,77.24,81539.41,0.21,0.0,0.0,0.00041]
[1778091528784,77.24,81541.83,0.21,0.0,0.0,0.00041]
[1778091532110,77.24,81531.97,0.21,0.0,0.0,0.00042]
[1778091537846,77.24,81530.58,0.21,0.0,0.0,0.00042]
[1778091542881,77.24,81532.45,0.21,0.0,0.0,0.00042]
[1778091547916,77.24,81535.82,0.21,0.0,0.0,0.00042]
[1778091552252,77.24,81523.63,0.21,0.0,0.0,0.00042]
[1778091557994,77.24,81514.46,0.21,0.0,0.0,0.00043]
[1778091563030,77.24,81512.35,0.21,0.0,0.0,0.00043]
[1778091568065,77.24,81514.13,0.21,0.0,0.0,0.00043]
[1778091573100,77.24,81512.87,0.21,0.0,0.0,0.00043]
[1778091578135,77.24,81511.88,0.21,0.0,0.0,0.00043]
[1778091583170,77.24,81509.14,0.21,0.0,0.0,0.00043]
[1778091586192,77.24,81497.75,0.21,0.0,0.0,0.00044]
[1778091591228,77.24,81486.76,0.21,0.0,0.0,0.00045]
[1778091596264,77.24,81486.11,0.21,0.0,0.0,0.00045]
[1778091601298,77.24,81484.47,0.21,0.0,0.0,0.00045]
[1778091602602,77.24,81471.17,0.21,0.0,0.0,0.00046]
[1778091608348,77.24,81466.05,0.21,0.0,0.0,0.00047]
[1778091613389,77.24,81466.51,0.21,0.0,0.0,0.00046]
[1778091618424,77.24,81472.07,0.21,0.0,0.0,0.00046]
[1778091623459,77.24,81473.36,0.21,0.0,0.0,0.00046]
[1778091628497,77.24,81476.1,0.21,0.0,0.0,0.00046]
[1778091633531,77.24,81477.14,0.21,0.0,0.0,0.00045]
[1778091638566,77.24,81486.0,0.21,0.0,0.0,0.00044]
[1778091643602,77.24,81485.89,0.21,0.0,0.0,0.00044]
[1778091649644,77.24,81486.96,0.21,0.0,0.0,0.00044]
[1778091656692,77.24,81487.64,0.21,0.0,0.0,0.00044]
[1778091661727,77.24,81488.58,0.21,0.0,0.0,0.00044]
[1778091666763,77.24,81488.78,0.21,0.0,0.0,0.00044]
[1778091673811,77.24,81489.34,0.21,0.0,0.0,0.00044]
[1778091681866,77.24,81488.44,0.21,0.0,0.0,0.00044]
[1778091683168,77.24,81478.01,0.21,0.0,0.0,0.00045]
[1778091686903,77.24,81466.88,0.21,0.0,0.0,0.00046]
[1778091691937,77.24,81464.69,0.21,0.0,0.0,0.00045]
[1778091696972,77.24,81463.8,0.21,0.0,0.0,0.00046]
[1778091699994,77.24,81474.77,0.21,0.0,0.0,0.00045]
[1778091705031,77.24,81475.39,0.21,0.0,0.0,0.00045]
[1778091707050,77.24,81488.1,0.21,0.0,0.0,0.00044]
[1778091713377,77.24,81491.43,0.21,0.0,0.0,0.00043]
[1778091717342,77.24,81495.58,0.21,0.0,0.0,0.00043]
[1778091717410,77.24,81487.66,0.21,0.0,0.0,0.00044]
[1778091718507,77.24,81487.66,0.21,0.0,0.0,0.00044]
[1778091718578,77.24,81487.33,0.21,0.0,0.0,0.00044]
[1778091724167,77.24,81486.93,0.21,0.0,0.0,0.00044]
[1778091729201,77.24,81479.51,0.21,0.0,0.0,0.00044]
[1778091734235,77.24,81483.1,0.21,0.0,0.0,0.00044]
[1778091740278,77.24,81485.98,0.21,0.0,0.0,0.00044]
[1778091745312,77.24,81485.96,0.21,0.0,0.0,0.00044]
[1778091750347,77.24,81484.82,0.21,0.0,0.0,0.00044]
[1778091758403,77.24,81479.5,0.21,0.0,0.0,0.00044]
[1778091763731,77.24,81480.01,0.21,0.0,0.0,0.00044]
[1778091769481,77.24,81474.63,0.21,0.0,0.0,0.00044]
[1778091774515,77.24,81477.75,0.21,0.0,0.0,0.00044]
[1778091779551,77.24,81477.58,0.21,0.0,0.0,0.00044]
[1778091784584,77.24,81474.15,0.21,0.0,0.0,0.00044]
[1778091789622,77.24,81476.9,0.21,0.0,0.0,0.00044]
[1778091794657,77.24,81468.55,0.21,0.0,0.0,0.00045]
[1778091799693,77.24,81472.42,0.21,0.0,0.0,0.00044]
[1778091804728,77.24,81470.4,0.21,0.0,0.0,0.00044]
[1778091809763,77.24,81472.15,0.21,0.0,0.0,0.00044]
[1778091811787,77.24,81481.74,0.21,0.0,0.0,0.00043]
[1778091815815,77.24,81494.95,0.21,0.0,0.0,0.00042]
[1778091824884,77.24,81498.21,0.21,0.0,0.0,0.00042]
[1778091829920,77.24,81493.61,0.21,0.0,0.0,0.00042]
[1778091834954,77.24,81488.53,0.21,0.0,0.0,0.00042]
[1778091839990,77.24,81487.76,0.21,0.0,0.0,0.00042]
[1778091845025,77.24,81479.02,0.21,0.0,0.0,0.00043]
[1778091850061,77.24,81475.76,0.21,0.0,0.0,0.00043]
[1778091853081,77.24,81464.54,0.21,0.0,0.0,0.00044]
[1778091858116,77.24,81465.68,0.21,0.0,0.0,0.00044]
[1778091863151,77.24,81465.44,0.21,0.0,0.0,0.00044]
[1778091869195,77.24,81463.89,0.21,0.0,0.0,0.00044]
[1778091874506,77.24,81464.48,0.21,0.0,0.0,0.00044]
[1778091880272,77.24,81464.08,0.21,0.0,0.0,0.00044]
[1778091885307,77.24,81463.18,0.21,0.0,0.0,0.00044]
[1778091890343,77.24,81464.25,0.21,0.0,0.0,0.00044]
[1778091895377,77.24,81465.04,0.21,0.0,0.0,0.00044]
[1778091900413,77.24,81464.39,0.21,0.0,0.0,0.00044]
[1778091903433,77.24,81452.63,0.21,0.0,0.0,0.00045]
[1778091908469,77.24,81451.93,0.21,0.0,0.0,0.00045]
[1778091913504,77.24,81453.44,0.21,0.0,0.0,0.00045]
[1778091914839,77.24,81443.58,0.21,0.0,0.0,0.00045]
[1778091920552,77.24,81441.16,0.21,0.0,0.0,0.00046]
[1778091924910,77.24,81452.23,0.21,0.0,0.0,0.00045]
[1778091928608,77.24,81461.8,0.21,0.0,0.0,0.00044]
[1778091933646,77.24,81464.16,0.21,0.0,0.0,0.00043]
[1778091938678,77.24,81466.18,0.21,0.0,0.0,0.00043]
[1778091943724,77.24,81470.51,0.21,0.0,0.0,0.00043]
[1778091945053,77.24,81488.81,0.21,0.0,0.0,0.00041]
[1778091950774,77.24,81493.11,0.21,0.0,0.0,0.00041]
[1778091955809,77.24,81493.54,0.21,0.0,0.0,0.00041]
[1778091960844,77.24,81492.2,0.21,0.0,0.0,0.00041]
[1778091965879,77.24,81494.09,0.21,0.0,0.0,0.00041]
[1778091971921,77.24,81493.3,0.21,0.0,0.0,0.00041]
[1778091976957,77.24,81495.56,0.21,0.0,0.0,0.00041]
[1778091981991,77.24,81496.27,0.21,0.0,0.0,0.00041]
[1778091987034,77.24,81496.95,0.21,0.0,0.0,0.00041]
[1778091991061,77.24,81499.01,0.21,0.0,0.0,0.0004]
[1778091996096,77.24,81502.85,0.21,0.0,0.0,0.0004]
[1778092001131,77.24,81503.04,0.21,0.0,0.0,0.0004]
[1778092006166,77.24,81502.85,0.21,0.0,0.0,0.0004]
[1778092011205,77.24,81502.47,0.21,0.0,0.0,0.0004]
[1778092016236,77.24,81496.65,0.21,0.0,0.0,0.0004]
[1778092021271,77.24,81494.05,0.21,0.0,0.0,0.0004]
[1778092026306,77.24,81495.34,0.21,0.0,0.0,0.0004]
[1778092031342,77.24,81495.87,0.21,0.0,0.0,0.0004]
[1778092036376,77.24,81495.78,0.21,0.0,0.0,0.0004]
[1778092041413,77.24,81493.16,0.21,0.0,0.0,0.0004]
[1778092045758,77.24,81494.47,0.21,0.0,0.0,0.0004]
[1778092046446,77.24,81494.47,0.21,0.0,0.0,0.0004]
[1778092051485,77.24,81496.29,0.21,0.0,0.0,0.0004]
[1778092056524,77.24,81496.72,0.21,0.0,0.0,0.0004]
[1778092061554,77.24,81502.58,0.21,0.0,0.0,0.00039]
[1778092066589,77.24,81503.64,0.21,0.0,0.0,0.00039]
[1778092072633,77.24,81497.76,0.21,0.0,0.0,0.0004]
[1778092077665,77.24,81498.14,0.21,0.0,0.0,0.00039]
[1778092082701,77.24,81501.26,0.21,0.0,0.0,0.00039]
[1778092089749,77.24,81501.92,0.21,0.0,0.0,0.00039]
[1778092094784,77.24,81506.0,0.21,0.0,0.0,0.00039]
[1778092099819,77.24,81505.18,0.21,0.0,0.0,0.00039]
[1778092104854,77.24,81505.13,0.21,0.0,0.0,0.00039]
[1778092109891,77.24,81502.97,0.21,0.0,0.0,0.00039]
[1778092116260,77.24,81503.04,0.21,0.0,0.0,0.00039]
[1778092123990,77.24,81502.54,0.21,0.0,0.0,0.00039]
[1778092129024,77.24,81502.04,0.21,0.0,0.0,0.00039]
[1778092137081,77.24,81502.27,0.21,0.0,0.0,0.00039]
[1778092142116,77.24,81502.23,0.21,0.0,0.0,0.00039]
[1778092151183,77.24,81502.9,0.21,0.0,0.0,0.00039]
[1778092156218,77.24,81501.46,0.21,0.0,0.0,0.00039]
[1778092161253,77.24,81503.86,0.21,0.0,0.0,0.00039]
[1778092166288,77.24,81497.89,0.21,0.0,0.0,0.00039]
[1778092171323,77.24,81500.46,0.21,0.0,0.0,0.00038]
[1778092176359,77.24,81499.06,0.21,0.0,0.0,0.00038]
[1778092181393,77.24,81496.61,0.21,0.0,0.0,0.00039]
[1778092186428,77.24,81494.2,0.21,0.0,0.0,0.00039]
[1778092191463,77.24,81495.17,0.21,0.0,0.0,0.00039]
[1778092195491,77.24,81475.68,0.21,0.0,0.0,0.0004]
[1778092196822,77.24,81463.9,0.21,0.0,0.0,0.00041]
[1778092201538,77.24,81448.89,0.21,0.0,0.0,0.00042]
[1778092202540,77.24,81437.18,0.21,0.0,0.0,0.00043]
[1778092204555,77.24,81424.99,0.21,0.0,0.0,0.00044]
[1778092209593,77.24,81416.78,0.21,0.0,0.0,0.00045]
[1778092214629,77.24,81422.76,0.21,0.0,0.0,0.00044]
[1778092219664,77.24,81426.09,0.21,0.0,0.0,0.00044]
[1778092225710,77.24,81426.12,0.21,0.0,0.0,0.00044]
[1778092232755,77.24,81425.49,0.21,0.0,0.0,0.00043]
[1778092237791,77.24,81423.49,0.21,0.0,0.0,0.00043]
[1778092240811,77.24,81441.23,0.21,0.0,0.0,0.00042]
[1778092245846,77.24,81447.79,0.21,0.0,0.0,0.00042]
[1778092250880,77.24,81454.66,0.21,0.0,0.0,0.00041]
[1778092257254,77.24,81455.36,0.21,0.0,0.0,0.00041]
[1778092262966,77.24,81454.77,0.21,0.0,0.0,0.00041]
[1778092268000,77.24,81455.03,0.21,0.0,0.0,0.00041]
[1778092272027,77.24,81467.15,0.21,0.0,0.0,0.0004]
[1778092275049,77.24,81476.95,0.21,0.0,0.0,0.00039]
[1778092280090,77.24,81489.06,0.21,0.0,0.0,0.00039]
[1778092283114,77.24,81477.46,0.21,0.0,0.0,0.00039]
[1778092288149,77.24,81480.0,0.21,0.0,0.0,0.00039]
[1778092293184,77.24,81481.58,0.21,0.0,0.0,0.00039]
[1778092298219,77.24,81482.29,0.21,0.0,0.0,0.00039]
[1778092304262,77.24,81474.82,0.21,0.0,0.0,0.00039]
[1778092309296,77.24,81464.51,0.21,0.0,0.0,0.0004]
[1778092313325,77.24,81454.28,0.21,0.0,0.0,0.00041]
[1778092316348,77.24,81440.42,0.21,0.0,0.0,0.00042]
[1778092321380,77.24,81437.73,0.21,0.0,0.0,0.00042]
[1778092326415,77.24,81435.16,0.21,0.0,0.0,0.00042]
[1778092332457,77.24,81426.64,0.21,0.0,0.0,0.00043]
[1778092337492,77.24,81428.45,0.21,0.0,0.0,0.00043]
[1778092342527,77.24,81428.75,0.21,0.0,0.0,0.00043]
[1778092345548,77.24,81438.31,0.21,0.0,0.0,0.00042]
[1778092350587,77.24,81437.88,0.21,0.0,0.0,0.00042]
[1778092355622,77.24,81440.13,0.21,0.0,0.0,0.00041]
[1778092360653,77.24,81440.18,0.21,0.0,0.0,0.00041]
[1778092361660,77.24,81419.18,0.21,0.0,0.0,0.00043]
[1778092364678,77.24,81391.64,0.21,0.0,0.0,0.00045]
[1778092369716,77.24,81385.77,0.21,0.0,0.0,0.00045]
[1778092374751,77.24,81387.87,0.21,0.0,0.0,0.00045]
[1778092379788,77.24,81389.19,0.21,0.0,0.0,0.00045]
[1778092382807,77.24,81375.75,0.21,0.0,0.0,0.00046]
[1778092384822,77.24,81362.73,0.21,0.0,0.0,0.00047]
[1778092386838,77.24,81343.94,0.21,0.0,0.0,0.00049]
[1778092389860,77.24,81374.36,0.21,0.0,0.0,0.00046]
[1778092390868,77.24,81396.41,0.21,0.0,0.0,0.00045]
[1778092395921,77.24,81402.56,0.21,0.0,0.0,0.00044]
[1778092400949,77.24,81403.41,0.21,0.0,0.0,0.00044]
[1778092405986,77.24,81404.55,0.21,0.0,0.0,0.00044]
[1778092411019,77.24,81412.17,0.21,0.0,0.0,0.00043]
[1778092416054,77.24,81405.77,0.21,0.0,0.0,0.00043]
[1778092421090,77.24,81406.64,0.21,0.0,0.0,0.00043]
[1778092426125,77.24,81408.25,0.21,0.0,0.0,0.00043]
[1778092431161,77.24,81408.15,0.21,0.0,0.0,0.00043]
[1778092436196,77.24,81404.26,0.21,0.0,0.0,0.00043]
[1778092441231,77.24,81399.79,0.21,0.0,0.0,0.00044]
[1778092446268,77.24,81400.78,0.21,0.0,0.0,0.00044]
[1778092451304,77.24,81399.05,0.21,0.0,0.0,0.00044]
[1778092456339,77.24,81398.07,0.21,0.0,0.0,0.00044]
[1778092458680,77.24,81376.75,0.21,0.0,0.0,0.00046]
[1778092464394,77.24,81376.78,0.21,0.0,0.0,0.00046]
[1778092469429,77.24,81376.96,0.21,0.0,0.0,0.00046]
[1778092472450,77.24,81385.35,0.21,0.0,0.0,0.00044]
[1778092477487,77.24,81379.57,0.21,0.0,0.0,0.00045]
[1778092480509,77.24,81369.68,0.21,0.0,0.0,0.00046]
[1778092482523,77.24,81355.54,0.21,0.0,0.0,0.00047]
[1778092484537,77.24,81343.77,0.21,0.0,0.0,0.00048]
[1778092486550,77.24,81333.36,0.21,0.0,0.0,0.00049]
[1778092491585,77.24,81340.32,0.21,0.0,0.0,0.00048]
[1778092496620,77.24,81337.41,0.21,0.0,0.0,0.00048]
[1778092501655,77.24,81346.0,0.21,0.0,0.0,0.00048]
[1778092506689,77.24,81350.7,0.21,0.0,0.0,0.00047]
[1778092511725,77.24,81354.22,0.21,0.0,0.0,0.00047]
[1778092516760,77.24,81353.49,0.21,0.0,0.0,0.00047]
[1778092521795,77.24,81352.47,0.21,0.0,0.0,0.00047]
[1778092525824,77.24,81341.21,0.21,0.0,0.0,0.00048]
[1778092530868,77.24,81339.96,0.21,0.0,0.0,0.00048]
[1778092535903,77.24,81336.35,0.21,0.0,0.0,0.00048]
[1778092540939,77.24,81334.3,0.21,0.0,0.0,0.00048]
[1778092545975,77.24,81335.19,0.21,0.0,0.0,0.00048]
[1778092549314,77.24,81324.93,0.21,0.0,0.0,0.00049]
[1778092555038,77.24,81324.75,0.21,0.0,0.0,0.00049]
[1778092560074,77.24,81319.86,0.21,0.0,0.0,0.00049]
[1778092565110,77.24,81312.07,0.21,0.0,0.0,0.0005]
[1778092569458,77.24,81292.16,0.21,0.0,0.0,0.00052]
[1778092575177,77.24,81291.99,0.21,0.0,0.0,0.00052]
[1778092580214,77.24,81283.66,0.21,0.0,0.0,0.00053]
[1778092585248,77.24,81290.83,0.21,0.0,0.0,0.00052]
[1778092590285,77.24,81299.07,0.21,0.0,0.0,0.00051]
[1778092591292,77.24,81302.55,0.21,0.0,0.0,0.0005]
[1778092596325,77.24,81305.27,0.21,0.0,0.0,0.0005]
[1778092601363,77.24,81308.91,0.21,0.0,0.0,0.0005]
[1778092605394,77.24,81299.4,0.21,0.0,0.0,0.0005]
[1778092607407,77.24,81287.18,0.21,0.0,0.0,0.00052]
[1778092612440,77.24,81290.91,0.21,0.0,0.0,0.00051]
[1778092617475,77.24,81290.76,0.21,0.0,0.0,0.00051]
[1778092622511,77.24,81288.61,0.21,0.0,0.0,0.00051]
[1778092624361,77.24,81286.21,0.21,0.0,0.0,0.00052]
[1778092624782,77.24,81286.21,0.21,0.0,0.0,0.00052]
[1778092626538,77.24,81299.54,0.21,0.0,0.0,0.0005]
[1778092631573,77.24,81301.52,0.21,0.0,0.0,0.0005]
[1778092636610,77.24,81299.07,0.21,0.0,0.0,0.0005]
[1778092641644,77.24,81302.02,0.21,0.0,0.0,0.0005]
[1778092644665,77.24,81288.76,0.21,0.0,0.0,0.00051]
[1778092648693,77.24,81271.63,0.21,0.0,0.0,0.00053]
[1778092652721,77.24,81273.55,0.21,0.0,0.0,0.00052]
[1778092656748,77.24,81283.95,0.21,0.0,0.0,0.00051]
[1778092659770,77.24,81294.72,0.21,0.0,0.0,0.0005]
[1778092664804,77.24,81294.11,0.21,0.0,0.0,0.0005]
[1778092669839,77.24,81295.49,0.21,0.0,0.0,0.0005]
[1778092674874,77.24,81301.39,0.21,0.0,0.0,0.0005]
[1778092679910,77.24,81304.01,0.21,0.0,0.0,0.00049]
[1778092684946,77.24,81309.43,0.21,0.0,0.0,0.00049]
[1778092689979,77.24,81302.01,0.21,0.0,0.0,0.00049]
[1778092695014,77.24,81301.32,0.21,0.0,0.0,0.0005]
[1778092700384,77.24,81302.89,0.21,0.0,0.0,0.00049]
[1778092706092,77.24,81299.34,0.21,0.0,0.0,0.0005]
[1778092711129,77.24,81292.01,0.21,0.0,0.0,0.0005]
[1778092712135,77.24,81280.28,0.21,0.0,0.0,0.00051]
[1778092717170,77.24,81276.19,0.21,0.0,0.0,0.00051]
[1778092722205,77.24,81284.6,0.21,0.0,0.0,0.0005]
[1778092727240,77.24,81283.38,0.21,0.0,0.0,0.00051]
[1778092732278,77.24,81284.92,0.21,0.0,0.0,0.0005]
[1778092737311,77.24,81294.72,0.21,0.0,0.0,0.0005]
[1778092742349,77.24,81300.43,0.21,0.0,0.0,0.00049]
[1778092747381,77.24,81302.96,0.21,0.0,0.0,0.00049]
[1778092752416,77.24,81302.19,0.21,0.0,0.0,0.00049]
[1778092757451,77.24,81300.99,0.21,0.0,0.0,0.00049]
[1778092762487,77.24,81303.41,0.21,0.0,0.0,0.00049]
[1778092767523,77.24,81303.65,0.21,0.0,0.0,0.00049]
[1778092772557,77.24,81298.34,0.21,0.0,0.0,0.00049]
[1778092777592,77.24,81297.33,0.21,0.0,0.0,0.00049]
[1778092782627,77.24,81296.5,0.21,0.0,0.0,0.00049]
[1778092787662,77.24,81298.39,0.21,0.0,0.0,0.00049]
[1778092792698,77.24,81298.12,0.21,0.0,0.0,0.00049]
[1778092796532,77.24,81297.29,0.21,0.0,0.0,0.00049]
[1778092796725,77.24,81297.55,0.21,0.0,0.0,0.00049]
[1778092801760,77.24,81298.63,0.21,0.0,0.0,0.00049]
[1778092802625,77.24,81298.63,0.21,0.0,0.0,0.00049]
[1778092802767,77.24,81299.33,0.21,0.0,0.0,0.00048]
[1778092806798,77.24,81316.53,0.21,0.0,0.0,0.00047]
[1778092811832,77.24,81333.82,0.21,0.0,0.0,0.00045]
[1778092816868,77.24,81336.59,0.21,0.0,0.0,0.00045]
[1778092819898,77.24,81346.33,0.21,0.0,0.0,0.00044]
[1778092824923,77.24,81355.0,0.21,0.0,0.0,0.00044]
[1778092829958,77.24,81357.36,0.21,0.0,0.0,0.00044]
[1778092834993,77.24,81357.74,0.21,0.0,0.0,0.00043]
[1778092840030,77.24,81343.55,0.21,0.0,0.0,0.00044]
[1778092845064,77.24,81338.75,0.21,0.0,0.0,0.00044]
[1778092850100,77.24,81338.5,0.21,0.0,0.0,0.00044]
[1778092855135,77.24,81335.69,0.21,0.0,0.0,0.00045]
[1778092860169,77.24,81336.24,0.21,0.0,0.0,0.00045]
[1778092865206,77.24,81336.99,0.21,0.0,0.0,0.00045]
[1778092870240,77.24,81339.02,0.21,0.0,0.0,0.00044]
[1778092875275,77.24,81339.0,0.21,0.0,0.0,0.00044]
[1778092880309,77.24,81334.15,0.21,0.0,0.0,0.00045]
[1778092885345,77.24,81338.13,0.21,0.0,0.0,0.00045]
[1778092889373,77.24,81347.72,0.21,0.0,0.0,0.00044]
[1778092894408,77.24,81347.67,0.21,0.0,0.0,0.00043]
[1778092899443,77.24,81338.96,0.21,0.0,0.0,0.00044]
[1778092904478,77.24,81335.31,0.21,0.0,0.0,0.00044]
[1778092909513,77.24,81335.29,0.21,0.0,0.0,0.00044]
[1778092915555,77.24,81334.33,0.21,0.0,0.0,0.00044]
[1778092920590,77.24,81334.77,0.21,0.0,0.0,0.00044]
[1778092921938,77.24,81322.36,0.21,0.0,0.0,0.00045]
[1778092927639,77.24,81327.89,0.21,0.0,0.0,0.00045]
[1778092932675,77.24,81329.35,0.21,0.0,0.0,0.00045]
[1778092937722,77.24,81336.04,0.21,0.0,0.0,0.00044]
[1778092942744,77.24,81345.15,0.21,0.0,0.0,0.00043]
[1778092947779,77.24,81338.06,0.21,0.0,0.0,0.00044]
[1778092952150,77.24,81340.84,0.21,0.0,0.0,0.00043]
[1778092957849,77.24,81341.32,0.21,0.0,0.0,0.00043]
[1778092962885,77.24,81341.05,0.21,0.0,0.0,0.00043]
[1778092969936,77.24,81341.83,0.21,0.0,0.0,0.00043]
[1778092974972,77.24,81342.06,0.21,0.0,0.0,0.00043]
[1778092980016,77.24,81341.1,0.21,0.0,0.0,0.00043]
[1778092985041,77.24,81340.76,0.21,0.0,0.0,0.00043]
[1778092990076,77.24,81341.15,0.21,0.0,0.0,0.00043]
[1778092995110,77.24,81340.67,0.21,0.0,0.0,0.00043]
[1778093000144,77.24,81346.79,0.21,0.0,0.0,0.00043]
[1778093006187,77.24,81352.06,0.21,0.0,0.0,0.00042]
[1778093011222,77.24,81352.65,0.21,0.0,0.0,0.00042]
[1778093016257,77.24,81362.37,0.21,0.0,0.0,0.00041]
[1778093021292,77.24,81360.38,0.21,0.0,0.0,0.00041]
[1778093026327,77.24,81358.2,0.21,0.0,0.0,0.00041]
[1778093031363,77.24,81357.2,0.21,0.0,0.0,0.00041]
[1778093036397,77.24,81356.8,0.21,0.0,0.0,0.00041]
[1778093041432,77.24,81366.3,0.21,0.0,0.0,0.00041]
[1778093046471,77.24,81365.01,0.21,0.0,0.0,0.00041]
[1778093049490,77.24,81375.77,0.21,0.0,0.0,0.0004]
[1778093054526,77.24,81380.84,0.21,0.0,0.0,0.0004]
[1778093059560,77.24,81376.2,0.21,0.0,0.0,0.0004]
[1778093064600,77.24,81374.64,0.21,0.0,0.0,0.0004]
[1778093069635,77.24,81378.74,0.21,0.0,0.0,0.0004]
[1778093074674,77.24,81377.62,0.21,0.0,0.0,0.00039]
[1778093079705,77.24,81377.84,0.21,0.0,0.0,0.00039]
[1778093084740,77.24,81372.69,0.21,0.0,0.0,0.0004]
[1778093089776,77.24,81370.86,0.21,0.0,0.0,0.0004]
[1778093094810,77.24,81363.7,0.21,0.0,0.0,0.0004]
[1778093097831,77.24,81354.23,0.21,0.0,0.0,0.00041]
[1778093103209,77.24,81356.44,0.21,0.0,0.0,0.00041]
[1778093106894,77.24,81368.85,0.21,0.0,0.0,0.0004]
[1778093111930,77.24,81371.8,0.21,0.0,0.0,0.0004]
[1778093113280,77.24,81361.73,0.21,0.0,0.0,0.0004]
[1778093118978,77.24,81360.78,0.21,0.0,0.0,0.0004]
[1778093124016,77.24,81362.59,0.21,0.0,0.0,0.0004]
[1778093129050,77.24,81366.7,0.21,0.0,0.0,0.0004]
[1778093133426,77.24,81371.75,0.21,0.0,0.0,0.00039]
[1778093138113,77.24,81384.6,0.21,0.0,0.0,0.00038]
[1778093143495,77.24,81390.13,0.21,0.0,0.0,0.00038]
[1778093149190,77.24,81383.85,0.21,0.0,0.0,0.00038]
[1778093154229,77.24,81387.28,0.21,0.0,0.0,0.00038]
[1778093160267,77.24,81388.02,0.21,0.0,0.0,0.00038]
[1778093165302,77.24,81395.65,0.21,0.0,0.0,0.00037]
[1778093170337,77.24,81397.5,0.21,0.0,0.0,0.00037]
[1778093175372,77.24,81398.46,0.21,0.0,0.0,0.00037]
[1778093180413,77.24,81396.63,0.21,0.0,0.0,0.00037]
[1778093185448,77.24,81398.99,0.21,0.0,0.0,0.00037]
[1778093190484,77.24,81394.08,0.21,0.0,0.0,0.00038]
[1778093195519,77.24,81393.92,0.21,0.0,0.0,0.00037]
[1778093200553,77.24,81396.45,0.21,0.0,0.0,0.00037]
[1778093205588,77.24,81399.2,0.21,0.0,0.0,0.00037]
[1778093210624,77.24,81402.17,0.21,0.0,0.0,0.00036]
[1778093215659,77.24,81392.91,0.21,0.0,0.0,0.00037]
[1778093219687,77.24,81380.57,0.21,0.0,0.0,0.00038]
[1778093224722,77.24,81376.94,0.21,0.0,0.0,0.00038]
[1778093228750,77.24,81357.15,0.21,0.0,0.0,0.0004]
[1778093234139,77.24,81356.03,0.21,0.0,0.0,0.0004]
[1778093239829,77.24,81348.77,0.21,0.0,0.0,0.0004]
[1778093244863,77.24,81347.72,0.21,0.0,0.0,0.0004]
[1778093250906,77.24,81347.19,0.21,0.0,0.0,0.0004]
[1778093255940,77.24,81347.11,0.21,0.0,0.0,0.0004]
[1778093260976,77.24,81346.94,0.21,0.0,0.0,0.0004]
[1778093266011,77.24,81345.99,0.21,0.0,0.0,0.0004]
[1778093271046,77.24,81346.77,0.21,0.0,0.0,0.0004]
[1778093276081,77.24,81346.39,0.21,0.0,0.0,0.0004]
[1778093281116,77.24,81347.48,0.21,0.0,0.0,0.0004]
[1778093286154,77.24,81348.17,0.21,0.0,0.0,0.0004]
[1778093291188,77.24,81349.36,0.21,0.0,0.0,0.0004]
[1778093296224,77.24,81347.58,0.21,0.0,0.0,0.0004]
[1778093303272,77.24,81347.45,0.21,0.0,0.0,0.0004]
[1778093308312,77.24,81355.15,0.21,0.0,0.0,0.00039]
[1778093313347,77.24,81347.65,0.21,0.0,0.0,0.00039]
[1778093319393,77.24,81343.47,0.21,0.0,0.0,0.0004]
[1778093325432,77.24,81341.76,0.21,0.0,0.0,0.0004]
[1778093330467,77.24,81342.15,0.21,0.0,0.0,0.0004]
[1778093335503,77.24,81342.51,0.21,0.0,0.0,0.0004]
[1778093341544,77.24,81343.26,0.21,0.0,0.0,0.0004]
[1778093347586,77.24,81343.99,0.21,0.0,0.0,0.0004]
[1778093352621,77.24,81343.98,0.21,0.0,0.0,0.0004]
[1778093356649,77.24,81354.17,0.21,0.0,0.0,0.00039]
[1778093361684,77.24,81358.15,0.21,0.0,0.0,0.00039]
[1778093366720,77.24,81355.44,0.21,0.0,0.0,0.00039]
[1778093371755,77.24,81353.74,0.21,0.0,0.0,0.00038]
[1778093376788,77.24,81350.74,0.21,0.0,0.0,0.00039]
[1778093381824,77.24,81348.65,0.21,0.0,0.0,0.00039]
[1778093386863,77.24,81342.61,0.21,0.0,0.0,0.00039]
[1778093391894,77.24,81334.07,0.21,0.0,0.0,0.0004]
[1778093395265,77.24,81322.34,0.21,0.0,0.0,0.00041]
[1778093400958,77.24,81326.19,0.21,0.0,0.0,0.0004]
[1778093405995,77.24,81324.14,0.21,0.0,0.0,0.0004]
[1778093411030,77.24,81327.31,0.21,0.0,0.0,0.0004]
[1778093416065,77.24,81328.84,0.21,0.0,0.0,0.0004]
[1778093419089,77.24,81343.88,0.21,0.0,0.0,0.00039]
[1778093420094,77.24,81332.78,0.21,0.0,0.0,0.0004]
[1778093425484,77.24,81329.72,0.21,0.0,0.0,0.0004]
[1778093431171,77.24,81331.88,0.21,0.0,0.0,0.00039]
[1778093435562,77.24,81309.24,0.21,0.0,0.0,0.00041]
[1778093441245,77.24,81303.58,0.21,0.0,0.0,0.00041]
[1778093443254,77.24,81291.24,0.21,0.0,0.0,0.00042]
[1778093448289,77.24,81282.22,0.21,0.0,0.0,0.00043]
[1778093453324,77.24,81282.02,0.21,0.0,0.0,0.00043]
[1778093458363,77.24,81283.69,0.21,0.0,0.0,0.00043]
[1778093463396,77.24,81280.8,0.21,0.0,0.0,0.00043]
[1778093468435,77.24,81286.89,0.21,0.0,0.0,0.00043]
[1778093471454,77.24,81297.11,0.21,0.0,0.0,0.00042]
[1778093476491,77.24,81300.82,0.21,0.0,0.0,0.00042]
[1778093481525,77.24,81303.62,0.21,0.0,0.0,0.00041]
[1778093486561,77.24,81303.99,0.21,0.0,0.0,0.00041]
[1778093491596,77.24,81304.33,0.21,0.0,0.0,0.00041]
[1778093497637,77.24,81303.39,0.21,0.0,0.0,0.00041]
[1778093500658,77.24,81292.4,0.21,0.0,0.0,0.00042]
[1778093505694,77.24,81300.15,0.21,0.0,0.0,0.00041]
[1778093509722,77.24,81310.56,0.21,0.0,0.0,0.0004]
[1778093514756,77.24,81316.06,0.21,0.0,0.0,0.0004]
[1778093519791,77.24,81317.52,0.21,0.0,0.0,0.0004]
[1778093522815,77.24,81330.11,0.21,0.0,0.0,0.00039]
[1778093527849,77.24,81335.67,0.21,0.0,0.0,0.00039]
[1778093530881,77.24,81348.96,0.21,0.0,0.0,0.00038]
[1778093535907,77.24,81358.39,0.21,0.0,0.0,0.00037]
[1778093540943,77.24,81357.44,0.21,0.0,0.0,0.00037]
[1778093546337,77.24,81346.15,0.21,0.0,0.0,0.00038]
[1778093552019,77.24,81347.95,0.21,0.0,0.0,0.00037]
[1778093557054,77.24,81346.21,0.21,0.0,0.0,0.00037]
[1778093562089,77.24,81346.18,0.21,0.0,0.0,0.00037]
[1778093567124,77.24,81346.77,0.21,0.0,0.0,0.00037]
[1778093572160,77.24,81351.99,0.21,0.0,0.0,0.00037]
[1778093577194,77.24,81358.48,0.21,0.0,0.0,0.00036]
[1778093582232,77.24,81367.86,0.21,0.0,0.0,0.00036]
[1778093585253,77.24,81377.28,0.21,0.0,0.0,0.00035]
[1778093590288,77.24,81380.81,0.21,0.0,0.0,0.00035]
[1778093595323,77.24,81383.11,0.21,0.0,0.0,0.00035]
[1778093600358,77.24,81385.53,0.21,0.0,0.0,0.00035]
[1778093605394,77.24,81378.67,0.21,0.0,0.0,0.00035]
[1778093610429,77.24,81379.61,0.21,0.0,0.0,0.00035]
[1778093615464,77.24,81379.74,0.21,0.0,0.0,0.00035]
[1778093620499,77.24,81378.85,0.21,0.0,0.0,0.00035]
[1778093625534,77.24,81388.58,0.21,0.0,0.0,0.00034]
[1778093630570,77.24,81389.57,0.21,0.0,0.0,0.00034]
[1778093637017,77.24,81389.99,0.21,0.0,0.0,0.00034]
[1778093642655,77.24,81389.69,0.21,0.0,0.0,0.00034]
[1778093647690,77.24,81385.0,0.21,0.0,0.0,0.00034]
[1778093652728,77.24,81383.32,0.21,0.0,0.0,0.00034]
[1778093657763,77.24,81380.29,0.21,0.0,0.0,0.00034]
[1778093660783,77.24,81363.9,0.21,0.0,0.0,0.00036]
[1778093665819,77.24,81367.92,0.21,0.0,0.0,0.00035]
[1778093670853,77.24,81377.39,0.21,0.0,0.0,0.00035]
[1778093675888,77.24,81378.08,0.21,0.0,0.0,0.00034]
[1778093681930,77.24,81379.23,0.21,0.0,0.0,0.00034]
[1778093686965,77.24,81379.91,0.21,0.0,0.0,0.00034]
[1778093692000,77.24,81380.76,0.21,0.0,0.0,0.00034]
[1778093697035,77.24,81381.54,0.21,0.0,0.0,0.00034]
[1778093702074,77.24,81388.53,0.21,0.0,0.0,0.00033]
[1778093707107,77.24,81381.63,0.21,0.0,0.0,0.00034]
[1778093712142,77.24,81382.26,0.21,0.0,0.0,0.00034]
[1778093717584,77.24,81382.22,0.21,0.0,0.0,0.00034]
[1778093723219,77.24,81382.75,0.21,0.0,0.0,0.00034]
[1778093728254,77.24,81382.59,0.21,0.0,0.0,0.00034]
[1778093733289,77.24,81377.93,0.21,0.0,0.0,0.00034]
[1778093738324,77.24,81382.49,0.21,0.0,0.0,0.00033]
[1778093743359,77.24,81384.27,0.21,0.0,0.0,0.00033]
[1778093748394,77.24,81382.65,0.21,0.0,0.0,0.00033]
[1778093753429,77.24,81384.4,0.21,0.0,0.0,0.00033]
[1778093758464,77.24,81384.15,0.21,0.0,0.0,0.00033]
[1778093763499,77.24,81383.11,0.21,0.0,0.0,0.00033]
[1778093768535,77.24,81380.19,0.21,0.0,0.0,0.00034]
[1778093770550,77.24,81367.74,0.21,0.0,0.0,0.00034]
[1778093775585,77.24,81363.41,0.21,0.0,0.0,0.00035]
[1778093780619,77.24,81366.2,0.21,0.0,0.0,0.00034]
[1778093785654,77.24,81369.83,0.21,0.0,0.0,0.00034]
[1778093790689,77.24,81373.54,0.21,0.0,0.0,0.00034]
[1778093792704,77.24,81376.62,0.21,0.0,0.0,0.00033]
[1778093795724,77.24,81386.99,0.21,0.0,0.0,0.00033]
[1778093801766,77.24,81387.16,0.21,0.0,0.0,0.00033]
[1778093806802,77.24,81385.21,0.21,0.0,0.0,0.00033]
[1778093811839,77.24,81393.61,0.21,0.0,0.0,0.00032]
[1778093816874,77.24,81401.42,0.21,0.0,0.0,0.00032]
[1778093821910,77.24,81392.56,0.21,0.0,0.0,0.00032]
[1778093826953,77.24,81387.95,0.21,0.0,0.0,0.00033]
[1778093831982,77.24,81386.79,0.21,0.0,0.0,0.00033]
[1778093838026,77.24,81387.65,0.21,0.0,0.0,0.00033]
[1778093843061,77.24,81388.72,0.21,0.0,0.0,0.00033]
[1778093849104,77.24,81391.27,0.21,0.0,0.0,0.00032]
[1778093854139,77.24,81388.93,0.21,0.0,0.0,0.00032]
[1778093859174,77.24,81392.51,0.21,0.0,0.0,0.00032]
[1778093864209,77.24,81392.24,0.21,0.0,0.0,0.00032]
[1778093869244,77.24,81389.47,0.21,0.0,0.0,0.00032]
[1778093874279,77.24,81389.17,0.21,0.0,0.0,0.00032]
[1778093879314,77.24,81387.26,0.21,0.0,0.0,0.00032]
[1778093884351,77.24,81377.59,0.21,0.0,0.0,0.00033]
[1778093889385,77.24,81374.89,0.21,0.0,0.0,0.00033]
[1778093894420,77.24,81374.06,0.21,0.0,0.0,0.00033]
[1778093899455,77.24,81375.08,0.21,0.0,0.0,0.00033]
[1778093904490,77.24,81373.29,0.21,0.0,0.0,0.00033]
[1778093906504,77.24,81360.13,0.21,0.0,0.0,0.00034]
[1778093907512,77.24,81348.55,0.21,0.0,0.0,0.00035]
[1778093912546,77.24,81348.28,0.21,0.0,0.0,0.00034]
[1778093919002,77.24,81349.33,0.21,0.0,0.0,0.00034]
[1778093924630,77.24,81349.74,0.21,0.0,0.0,0.00034]
[1778093931680,77.24,81350.9,0.21,0.0,0.0,0.00034]
[1778093936714,77.24,81351.9,0.21,0.0,0.0,0.00034]
[1778093941751,77.24,81352.13,0.21,0.0,0.0,0.00034]
[1778093946788,77.24,81352.86,0.21,0.0,0.0,0.00034]
[1778093952829,77.24,81352.05,0.21,0.0,0.0,0.00034]
[1778093957864,77.24,81348.08,0.21,0.0,0.0,0.00034]
[1778093966927,77.24,81347.16,0.21,0.0,0.0,0.00034]
[1778093969355,77.24,81335.64,0.21,0.0,0.0,0.00035]
[1778093974983,77.24,81330.38,0.21,0.0,0.0,0.00035]
[1778093980020,77.24,81330.19,0.21,0.0,0.0,0.00035]
[1778093985055,77.24,81330.05,0.21,0.0,0.0,0.00035]
[1778093990090,77.24,81330.62,0.21,0.0,0.0,0.00035]
[1778093995125,77.24,81331.07,0.21,0.0,0.0,0.00035]
[1778094000162,77.24,81330.96,0.21,0.0,0.0,0.00035]
[1778094005204,77.24,81336.71,0.21,0.0,0.0,0.00034]
[1778094010231,77.24,81335.49,0.21,0.0,0.0,0.00034]
[1778094015269,77.24,81339.33,0.21,0.0,0.0,0.00034]
[1778094020301,77.24,81343.29,0.21,0.0,0.0,0.00034]
[1778094025340,77.24,81345.06,0.21,0.0,0.0,0.00034]
[1778094030374,77.24,81343.88,0.21,0.0,0.0,0.00034]
[1778094035408,77.24,81340.73,0.21,0.0,0.0,0.00034]
[1778094040445,77.24,81344.86,0.21,0.0,0.0,0.00033]
[1778094045479,77.24,81349.31,0.21,0.0,0.0,0.00033]
[1778094050517,77.24,81349.49,0.21,0.0,0.0,0.00033]
[1778094055551,77.24,81356.64,0.21,0.0,0.0,0.00033]
[1778094060585,77.24,81350.66,0.21,0.0,0.0,0.00033]
[1778094064613,77.24,81330.91,0.21,0.0,0.0,0.00034]
[1778094068641,77.24,81325.37,0.21,0.0,0.0,0.00035]
[1778094070056,77.24,81330.08,0.21,0.0,0.0,0.00034]
[1778094075700,77.24,81326.72,0.21,0.0,0.0,0.00035]
[1778094080731,77.24,81326.4,0.21,0.0,0.0,0.00035]
[1778094085768,77.24,81328.31,0.21,0.0,0.0,0.00034]
[1778094090801,77.24,81329.32,0.21,0.0,0.0,0.00034]
[1778094095838,77.24,81329.07,0.21,0.0,0.0,0.00034]
[1778094100871,77.24,81329.42,0.21,0.0,0.0,0.00034]
[1778094105907,77.24,81329.85,0.21,0.0,0.0,0.00034]
[1778094110942,77.24,81330.67,0.21,0.0,0.0,0.00034]
[1778094115976,77.24,81333.11,0.21,0.0,0.0,0.00034]
[1778094121017,77.24,81340.02,0.21,0.0,0.0,0.00033]
[1778094125044,77.24,81356.95,0.21,0.0,0.0,0.00032]
[1778094130478,77.24,81350.51,0.21,0.0,0.0,0.00033]
[1778094136128,77.24,81350.89,0.21,0.0,0.0,0.00033]
[1778094141165,77.24,81350.75,0.21,0.0,0.0,0.00033]
[1778094146198,77.24,81339.38,0.21,0.0,0.0,0.00033]
[1778094151233,77.24,81347.53,0.21,0.0,0.0,0.00032]
[1778094156268,77.24,81347.09,0.21,0.0,0.0,0.00032]
[1778094161304,77.24,81345.56,0.21,0.0,0.0,0.00032]
[1778094168351,77.24,81344.03,0.21,0.0,0.0,0.00033]
[1778094173387,77.24,81340.86,0.21,0.0,0.0,0.00033]
[1778094178422,77.24,81342.42,0.21,0.0,0.0,0.00033]
[1778094183457,77.24,81347.81,0.21,0.0,0.0,0.00032]
[1778094188492,77.24,81347.41,0.21,0.0,0.0,0.00032]
[1778094193528,77.24,81348.8,0.21,0.0,0.0,0.00032]
[1778094198565,77.24,81367.2,0.21,0.0,0.0,0.00031]
[1778094204608,77.24,81372.26,0.21,0.0,0.0,0.00031]
[1778094208635,77.24,81382.03,0.21,0.0,0.0,0.0003]
[1778094211658,77.24,81391.26,0.21,0.0,0.0,0.00029]
[1778094216692,77.24,81391.33,0.21,0.0,0.0,0.00029]
[1778094221726,77.24,81392.65,0.21,0.0,0.0,0.00029]
[1778094226762,77.24,81392.12,0.21,0.0,0.0,0.00029]
[1778094231797,77.24,81391.82,0.21,0.0,0.0,0.00029]
[1778094236833,77.24,81383.12,0.21,0.0,0.0,0.0003]
[1778094241868,77.24,81382.63,0.21,0.0,0.0,0.0003]
[1778094246902,77.24,81391.5,0.21,0.0,0.0,0.00029]
[1778094251950,77.24,81398.87,0.21,0.0,0.0,0.00029]
[1778094256987,77.24,81398.06,0.21,0.0,0.0,0.00029]
[1778094262024,77.24,81396.22,0.21,0.0,0.0,0.00029]
[1778094267059,77.24,81391.72,0.21,0.0,0.0,0.00029]
[1778094271500,77.24,81393.43,0.21,0.0,0.0,0.00029]
[1778094277130,77.24,81392.42,0.21,0.0,0.0,0.00029]
[1778094282165,77.24,81393.43,0.21,0.0,0.0,0.00029]
[1778094285187,77.24,81376.6,0.21,0.0,0.0,0.0003]
[1778094287201,77.24,81360.01,0.21,0.0,0.0,0.00031]
[1778094292236,77.24,81360.79,0.21,0.0,0.0,0.00031]
[1778094294251,77.24,81345.46,0.21,0.0,0.0,0.00032]
[1778094296264,77.24,81336.14,0.21,0.0,0.0,0.00032]
[1778094301710,77.24,81326.02,0.21,0.0,0.0,0.00033]
[1778094305327,77.24,81316.21,0.21,0.0,0.0,0.00033]
[1778094311781,77.24,81313.24,0.21,0.0,0.0,0.00034]
[1778094317413,77.24,81316.68,0.21,0.0,0.0,0.00033]
[1778094322448,77.24,81317.14,0.21,0.0,0.0,0.00033]
[1778094327482,77.24,81317.99,0.21,0.0,0.0,0.00033]
[1778094329496,77.24,81327.29,0.21,0.0,0.0,0.00033]
[1778094334531,77.24,81325.99,0.21,0.0,0.0,0.00032]
[1778094338562,77.24,81338.86,0.21,0.0,0.0,0.00031]
[1778094343598,77.24,81337.2,0.21,0.0,0.0,0.00032]
[1778094348633,77.24,81335.53,0.21,0.0,0.0,0.00032]
[1778094353671,77.24,81336.84,0.21,0.0,0.0,0.00032]
[1778094358706,77.24,81342.25,0.21,0.0,0.0,0.00031]
[1778094363741,77.24,81341.57,0.21,0.0,0.0,0.00031]
[1778094368785,77.24,81340.2,0.21,0.0,0.0,0.00031]
[1778094374823,77.24,81349.66,0.21,0.0,0.0,0.00031]
[1778094379853,77.24,81357.75,0.21,0.0,0.0,0.0003]
[1778094384885,77.24,81351.29,0.21,0.0,0.0,0.00031]
[1778094389924,77.24,81356.85,0.21,0.0,0.0,0.0003]
[1778094394959,77.24,81356.19,0.21,0.0,0.0,0.0003]
[1778094399994,77.24,81353.32,0.21,0.0,0.0,0.0003]
[1778094402419,77.24,81342.03,0.21,0.0,0.0,0.00031]
[1778094407044,77.24,81332.39,0.21,0.0,0.0,0.00031]
[1778094412489,77.24,81337.68,0.21,0.0,0.0,0.00031]
[1778094416107,77.24,81347.55,0.21,0.0,0.0,0.00031]
[1778094421142,77.24,81355.17,0.21,0.0,0.0,0.0003]
[1778094426178,77.24,81354.03,0.21,0.0,0.0,0.0003]
[1778094431214,77.24,81356.06,0.21,0.0,0.0,0.0003]
[1778094434235,77.24,81341.17,0.21,0.0,0.0,0.00031]
[1778094439269,77.24,81344.28,0.21,0.0,0.0,0.00031]
[1778094444304,77.24,81343.46,0.21,0.0,0.0,0.00031]
[1778094449341,77.24,81334.29,0.21,0.0,0.0,0.00031]
[1778094454377,77.24,81333.99,0.21,0.0,0.0,0.00031]
[1778094459412,77.24,81331.93,0.21,0.0,0.0,0.00031]
[1778094464447,77.24,81335.51,0.21,0.0,0.0,0.00031]
[1778094469482,77.24,81334.26,0.21,0.0,0.0,0.00031]
[1778094474520,77.24,81333.84,0.21,0.0,0.0,0.00031]
[1778094478545,77.24,81323.68,0.21,0.0,0.0,0.00031]
[1778094483584,77.24,81323.19,0.21,0.0,0.0,0.00032]
[1778094484587,77.24,81313.86,0.21,0.0,0.0,0.00032]
[1778094486603,77.24,81301.15,0.21,0.0,0.0,0.00033]
[1778094491639,77.24,81299.95,0.21,0.0,0.0,0.00033]
[1778094496674,77.24,81299.32,0.21,0.0,0.0,0.00033]
[1778094501728,77.24,81299.8,0.21,0.0,0.0,0.00033]
[1778094505739,77.24,81283.94,0.21,0.0,0.0,0.00034]
[1778094510775,77.24,81294.97,0.21,0.0,0.0,0.00033]
[1778094515810,77.24,81287.26,0.21,0.0,0.0,0.00033]
[1778094520846,77.24,81281.62,0.21,0.0,0.0,0.00034]
[1778094525880,77.24,81276.61,0.21,0.0,0.0,0.00034]
[1778094529914,77.24,81265.18,0.21,0.0,0.0,0.00035]
[1778094534943,77.24,81267.72,0.21,0.0,0.0,0.00035]
[1778094538972,77.24,81252.41,0.21,0.0,0.0,0.00036]
[1778094544008,77.24,81261.39,0.21,0.0,0.0,0.00035]
[1778094549042,77.24,81262.89,0.21,0.0,0.0,0.00035]
[1778094554077,77.24,81265.32,0.21,0.0,0.0,0.00035]
[1778094559112,77.24,81275.75,0.21,0.0,0.0,0.00034]
[1778094563550,77.24,81285.08,0.21,0.0,0.0,0.00033]
[1778094569183,77.24,81284.48,0.21,0.0,0.0,0.00033]
[1778094571196,77.24,81286.1,0.21,0.0,0.0,0.00033]
[1778094576231,77.24,81290.98,0.21,0.0,0.0,0.00033]
[1778094581266,77.24,81289.91,0.21,0.0,0.0,0.00033]
[1778094583690,77.24,81304.26,0.21,0.0,0.0,0.00032]
[1778094589322,77.24,81315.08,0.21,0.0,0.0,0.00031]
[1778094594357,77.24,81316.06,0.21,0.0,0.0,0.00031]
[1778094599392,77.24,81316.36,0.21,0.0,0.0,0.00031]
[1778094603834,77.24,81298.73,0.21,0.0,0.0,0.00032]
[1778094609464,77.24,81298.77,0.21,0.0,0.0,0.00032]
[1778094614499,77.24,81293.03,0.21,0.0,0.0,0.00032]
[1778094619534,77.24,81291.87,0.21,0.0,0.0,0.00033]
[1778094625575,77.24,81291.12,0.21,0.0,0.0,0.00033]
[1778094630611,77.24,81284.06,0.21,0.0,0.0,0.00033]
[1778094635646,77.24,81285.23,0.21,0.0,0.0,0.00032]
[1778094640681,77.24,81285.93,0.21,0.0,0.0,0.00032]
[1778094645717,77.24,81285.85,0.21,0.0,0.0,0.00032]
[1778094650753,77.24,81274.13,0.21,0.0,0.0,0.00033]
[1778094656794,77.24,81273.41,0.21,0.0,0.0,0.00033]
[1778094661829,77.24,81271.63,0.21,0.0,0.0,0.00033]
[1778094666864,77.24,81265.67,0.21,0.0,0.0,0.00034]
[1778094671899,77.24,81267.53,0.21,0.0,0.0,0.00034]
[1778094676934,77.24,81266.14,0.21,0.0,0.0,0.00034]
[1778094681970,77.24,81265.29,0.21,0.0,0.0,0.00034]
[1778094687012,77.24,81259.7,0.21,0.0,0.0,0.00034]
[1778094692039,77.24,81259.85,0.21,0.0,0.0,0.00034]
[1778094697075,77.24,81259.34,0.21,0.0,0.0,0.00034]
[1778094702111,77.24,81249.4,0.21,0.0,0.0,0.00034]
[1778094707144,77.24,81251.36,0.21,0.0,0.0,0.00034]
[1778094712179,77.24,81239.28,0.21,0.0,0.0,0.00035]
[1778094718221,77.24,81246.04,0.21,0.0,0.0,0.00034]
[1778094723253,77.24,81239.8,0.21,0.0,0.0,0.00035]
[1778094728291,77.24,81241.08,0.21,0.0,0.0,0.00035]
[1778094733328,77.24,81242.17,0.21,0.0,0.0,0.00035]
[1778094738363,77.24,81241.96,0.21,0.0,0.0,0.00035]
[1778094743398,77.24,81237.02,0.21,0.0,0.0,0.00035]
[1778094748434,77.24,81237.33,0.21,0.0,0.0,0.00035]
[1778094753478,77.24,81236.74,0.21,0.0,0.0,0.00035]
[1778094754890,77.24,81220.63,0.21,0.0,0.0,0.00036]
[1778094760518,77.24,81214.81,0.21,0.0,0.0,0.00036]
[1778094765553,77.24,81215.42,0.21,0.0,0.0,0.00036]
[1778094768578,77.24,81202.98,0.21,0.0,0.0,0.00037]
[1778094773609,77.24,81194.99,0.21,0.0,0.0,0.00037]
[1778094778644,77.24,81194.7,0.21,0.0,0.0,0.00037]
[1778094783680,77.24,81192.91,0.21,0.0,0.0,0.00038]
[1778094788716,77.24,81190.07,0.21,0.0,0.0,0.00038]
[1778094793750,77.24,81191.76,0.21,0.0,0.0,0.00038]
[1778094796771,77.24,81202.17,0.21,0.0,0.0,0.00037]
[1778094801806,77.24,81205.9,0.21,0.0,0.0,0.00037]
[1778094805247,77.24,81215.25,0.21,0.0,0.0,0.00036]
[1778094810868,77.24,81215.24,0.21,0.0,0.0,0.00036]
[1778094815905,77.24,81215.86,0.21,0.0,0.0,0.00035]
[1778094820939,77.24,81220.57,0.21,0.0,0.0,0.00035]
[1778094825977,77.24,81221.73,0.21,0.0,0.0,0.00035]
[1778094831012,77.24,81215.47,0.21,0.0,0.0,0.00036]
[1778094836047,77.24,81214.52,0.21,0.0,0.0,0.00036]
[1778094841082,77.24,81213.0,0.21,0.0,0.0,0.00036]
[1778094846118,77.24,81213.12,0.21,0.0,0.0,0.00036]
[1778094851152,77.24,81216.59,0.21,0.0,0.0,0.00035]
[1778094856188,77.24,81216.71,0.21,0.0,0.0,0.00035]
[1778094861223,77.24,81214.31,0.21,0.0,0.0,0.00036]
[1778094866257,77.24,81214.34,0.21,0.0,0.0,0.00036]
[1778094871293,77.24,81213.82,0.21,0.0,0.0,0.00035]
[1778094876338,77.24,81220.9,0.21,0.0,0.0,0.00035]
[1778094881370,77.24,81229.96,0.21,0.0,0.0,0.00034]
[1778094887412,77.24,81232.57,0.21,0.0,0.0,0.00034]
[1778094892448,77.24,81225.2,0.21,0.0,0.0,0.00034]
[1778094897482,77.24,81225.39,0.21,0.0,0.0,0.00034]
[1778094902519,77.24,81220.89,0.21,0.0,0.0,0.00035]
[1778094907554,77.24,81229.92,0.21,0.0,0.0,0.00034]
[1778094912589,77.24,81227.99,0.21,0.0,0.0,0.00034]
[1778094917624,77.24,81224.78,0.21,0.0,0.0,0.00034]
[1778094922659,77.24,81219.78,0.21,0.0,0.0,0.00035]
[1778094927696,77.24,81206.97,0.21,0.0,0.0,0.00036]
[1778094932731,77.24,81191.28,0.21,0.0,0.0,0.00036]
[1778094937766,77.24,81185.42,0.21,0.0,0.0,0.00037]
[1778094942801,77.24,81178.37,0.21,0.0,0.0,0.00037]
[1778094947843,77.24,81198.71,0.21,0.0,0.0,0.00036]
[1778094952878,77.24,81204.31,0.21,0.0,0.0,0.00035]
[1778094958921,77.24,81204.19,0.21,0.0,0.0,0.00035]
[1778094963954,77.24,81204.91,0.21,0.0,0.0,0.00035]
[1778094968993,77.24,81205.07,0.21,0.0,0.0,0.00035]
[1778094974028,77.24,81208.38,0.21,0.0,0.0,0.00035]
[1778094980070,77.24,81203.67,0.21,0.0,0.0,0.00035]
[1778094984099,77.24,81204.27,0.21,0.0,0.0,0.00035]
[1778094990140,77.24,81207.72,0.21,0.0,0.0,0.00035]
[1778094995179,77.24,81208.04,0.21,0.0,0.0,0.00035]
[1778094996183,77.24,81218.98,0.21,0.0,0.0,0.00034]
[1778095001219,77.24,81227.91,0.21,0.0,0.0,0.00033]
[1778095006253,77.24,81228.53,0.21,0.0,0.0,0.00033]
[1778095011288,77.24,81232.01,0.21,0.0,0.0,0.00033]
[1778095016323,77.24,81234.96,0.21,0.0,0.0,0.00033]
[1778095021359,77.24,81235.49,0.21,0.0,0.0,0.00033]
[1778095026395,77.24,81236.63,0.21,0.0,0.0,0.00033]
[1778095031431,77.24,81236.63,0.21,0.0,0.0,0.00033]
[1778095036466,77.24,81236.23,0.21,0.0,0.0,0.00033]
[1778095041500,77.24,81239.87,0.21,0.0,0.0,0.00032]
[1778095046535,77.24,81239.51,0.21,0.0,0.0,0.00032]
[1778095051570,77.24,81243.28,0.21,0.0,0.0,0.00032]
[1778095053587,77.24,81233.92,0.21,0.0,0.0,0.00032]
[1778095060634,77.24,81227.62,0.21,0.0,0.0,0.00033]
[1778095063654,77.24,81216.74,0.21,0.0,0.0,0.00033]
[1778095068693,77.24,81229.35,0.21,0.0,0.0,0.00033]
[1778095073728,77.24,81228.57,0.21,0.0,0.0,0.00033]
[1778095078764,77.24,81231.0,0.21,0.0,0.0,0.00033]
[1778095083799,77.24,81229.05,0.21,0.0,0.0,0.00033]
[1778095088833,77.24,81228.63,0.21,0.0,0.0,0.00033]
[1778095093868,77.24,81230.67,0.21,0.0,0.0,0.00033]
[1778095099910,77.24,81230.9,0.21,0.0,0.0,0.00033]
[1778095104946,77.24,81231.8,0.21,0.0,0.0,0.00033]
[1778095109980,77.24,81232.82,0.21,0.0,0.0,0.00032]
[1778095111993,77.24,81235.2,0.21,0.0,0.0,0.00032]
[1778095117465,77.24,81242.61,0.21,0.0,0.0,0.00031]
[1778095122064,77.24,81233.2,0.21,0.0,0.0,0.00032]
[1778095127536,77.24,81231.91,0.21,0.0,0.0,0.00032]
[1778095133143,77.24,81242.61,0.21,0.0,0.0,0.00031]
[1778095138178,77.24,81246.95,0.21,0.0,0.0,0.00031]
[1778095143214,77.24,81243.87,0.21,0.0,0.0,0.00031]
[1778095145228,77.24,81253.7,0.21,0.0,0.0,0.00031]
[1778095150262,77.24,81254.9,0.21,0.0,0.0,0.00031]
[1778095156304,77.24,81261.26,0.21,0.0,0.0,0.0003]
[1778095161340,77.24,81261.73,0.21,0.0,0.0,0.0003]
[1778095166376,77.24,81265.2,0.21,0.0,0.0,0.0003]
[1778095172417,77.24,81259.58,0.21,0.0,0.0,0.0003]
[1778095177452,77.24,81264.29,0.21,0.0,0.0,0.0003]
[1778095182488,77.24,81264.54,0.21,0.0,0.0,0.0003]
[1778095185509,77.24,81277.7,0.21,0.0,0.0,0.00029]
[1778095190544,77.24,81287.01,0.21,0.0,0.0,0.00028]
[1778095193655,77.24,81286.55,0.21,0.0,0.0,0.00028]
[1778095193670,77.24,81287.0,0.21,0.0,0.0,0.00028]
[1778095199607,77.24,81298.28,0.21,0.0,0.0,0.00028]
[1778095199860,77.24,81298.28,0.21,0.0,0.0,0.00028]
[1778095200614,77.24,81298.42,0.21,0.0,0.0,0.00028]
[1778095205649,77.24,81301.33,0.21,0.0,0.0,0.00028]
[1778095210685,77.24,81301.63,0.21,0.0,0.0,0.00028]
[1778095215720,77.24,81299.19,0.21,0.0,0.0,0.00028]
[1778095220756,77.24,81300.12,0.21,0.0,0.0,0.00028]
[1778095225790,77.24,81308.83,0.21,0.0,0.0,0.00027]
[1778095230825,77.24,81309.95,0.21,0.0,0.0,0.00027]
[1778095235861,77.24,81308.95,0.21,0.0,0.0,0.00027]
[1778095240896,77.24,81291.92,0.21,0.0,0.0,0.00028]
[1778095245933,77.24,81291.76,0.21,0.0,0.0,0.00028]
[1778095252982,77.24,81293.6,0.21,0.0,0.0,0.00028]
[1778095258453,77.24,81295.96,0.21,0.0,0.0,0.00028]
[1778095264059,77.24,81297.82,0.21,0.0,0.0,0.00027]
[1778095269096,77.24,81298.85,0.21,0.0,0.0,0.00027]
[1778095274130,77.24,81298.48,0.21,0.0,0.0,0.00027]
[1778095279165,77.24,81299.99,0.21,0.0,0.0,0.00027]
[1778095284200,77.24,81300.75,0.21,0.0,0.0,0.00027]
[1778095289236,77.24,81301.15,0.21,0.0,0.0,0.00027]
[1778095291249,77.24,81312.96,0.21,0.0,0.0,0.00026]
[1778095296284,77.24,81311.98,0.21,0.0,0.0,0.00026]
[1778095301319,77.24,81313.57,0.21,0.0,0.0,0.00026]
[1778095306354,77.24,81314.3,0.21,0.0,0.0,0.00026]
[1778095311390,77.24,81312.16,0.21,0.0,0.0,0.00026]
[1778095316424,77.24,81313.33,0.21,0.0,0.0,0.00026]
[1778095321459,77.24,81319.76,0.21,0.0,0.0,0.00026]
[1778095326495,77.24,81319.47,0.21,0.0,0.0,0.00026]
[1778095331530,77.24,81322.29,0.21,0.0,0.0,0.00026]
[1778095336565,77.24,81331.19,0.21,0.0,0.0,0.00025]
[1778095341601,77.24,81337.64,0.21,0.0,0.0,0.00025]
[1778095344621,77.24,81346.88,0.21,0.0,0.0,0.00025]
[1778095349655,77.24,81357.11,0.21,0.0,0.0,0.00024]
[1778095351670,77.24,81361.52,0.21,0.0,0.0,0.00024]
[1778095356706,77.24,81361.84,0.21,0.0,0.0,0.00024]
[1778095361742,77.24,81367.84,0.21,0.0,0.0,0.00023]
[1778095366788,77.24,81369.63,0.21,0.0,0.0,0.00023]
[1778095368795,77.24,81358.05,0.21,0.0,0.0,0.00024]
[1778095373830,77.24,81361.93,0.21,0.0,0.0,0.00024]
[1778095378865,77.24,81362.01,0.21,0.0,0.0,0.00024]
[1778095383900,77.24,81357.12,0.21,0.0,0.0,0.00024]
[1778095388935,77.24,81355.72,0.21,0.0,0.0,0.00024]
[1778095393970,77.24,81354.02,0.21,0.0,0.0,0.00024]
[1778095395987,77.24,81343.06,0.21,0.0,0.0,0.00024]
[1778095401022,77.24,81342.93,0.21,0.0,0.0,0.00024]
[1778095406057,77.24,81341.75,0.21,0.0,0.0,0.00024]
[1778095411092,77.24,81335.87,0.21,0.0,0.0,0.00024]
[1778095416127,77.24,81334.23,0.21,0.0,0.0,0.00024]
[1778095419578,77.24,81321.05,0.21,0.0,0.0,0.00025]
[1778095425191,77.24,81321.84,0.21,0.0,0.0,0.00025]
[1778095431233,77.24,81320.82,0.21,0.0,0.0,0.00025]
[1778095438281,77.24,81320.99,0.21,0.0,0.0,0.00025]
[1778095443316,77.24,81317.69,0.21,0.0,0.0,0.00025]
[1778095445330,77.24,81301.12,0.21,0.0,0.0,0.00026]
[1778095450365,77.24,81301.71,0.21,0.0,0.0,0.00026]
[1778095455401,77.24,81297.48,0.21,0.0,0.0,0.00026]
[1778095460436,77.24,81296.64,0.21,0.0,0.0,0.00026]
[1778095465477,77.24,81285.57,0.21,0.0,0.0,0.00027]
[1778095470506,77.24,81286.73,0.21,0.0,0.0,0.00027]
[1778095472520,77.24,81288.58,0.21,0.0,0.0,0.00026]
[1778095477555,77.24,81300.68,0.21,0.0,0.0,0.00026]
[1778095482593,77.24,81300.17,0.21,0.0,0.0,0.00026]
[1778095488633,77.24,81300.41,0.21,0.0,0.0,0.00026]
[1778095493670,77.24,81299.57,0.21,0.0,0.0,0.00026]
[1778095498710,77.24,81295.62,0.21,0.0,0.0,0.00026]
[1778095503743,77.24,81290.76,0.21,0.0,0.0,0.00026]
[1778095508778,77.24,81288.5,0.21,0.0,0.0,0.00026]
[1778095513815,77.24,81288.19,0.21,0.0,0.0,0.00026]
[1778095517841,77.24,81278.16,0.21,0.0,0.0,0.00027]
[1778095518853,77.24,81266.97,0.21,0.0,0.0,0.00027]
[1778095520864,77.24,81251.71,0.21,0.0,0.0,0.00028]
[1778095525900,77.24,81251.32,0.21,0.0,0.0,0.00028]
[1778095528921,77.24,81264.78,0.21,0.0,0.0,0.00028]
[1778095531941,77.24,81268.53,0.21,0.0,0.0,0.00027]
[1778095536977,77.24,81265.58,0.21,0.0,0.0,0.00027]
[1778095542013,77.24,81264.9,0.21,0.0,0.0,0.00027]
[1778095547049,77.24,81266.56,0.21,0.0,0.0,0.00027]
[1778095552083,77.24,81268.1,0.21,0.0,0.0,0.00027]
[1778095557120,77.24,81266.12,0.21,0.0,0.0,0.00027]
[1778095562150,77.24,81265.69,0.21,0.0,0.0,0.00027]
[1778095567189,77.24,81261.92,0.21,0.0,0.0,0.00027]
[1778095572224,77.24,81264.11,0.21,0.0,0.0,0.00027]
[1778095577259,77.24,81258.4,0.21,0.0,0.0,0.00027]
[1778095582294,77.24,81259.43,0.21,0.0,0.0,0.00027]
[1778095586324,77.24,81239.99,0.21,0.0,0.0,0.00028]
[1778095589344,77.24,81225.1,0.21,0.0,0.0,0.00029]
[1778095593371,77.24,81228.54,0.21,0.0,0.0,0.00029]
[1778095598409,77.24,81223.27,0.21,0.0,0.0,0.00029]
[1778095603443,77.24,81228.94,0.21,0.0,0.0,0.00029]
[1778095608480,77.24,81234.5,0.21,0.0,0.0,0.00028]
[1778095613518,77.24,81244.85,0.21,0.0,0.0,0.00028]
[1778095617546,77.24,81254.48,0.21,0.0,0.0,0.00027]
[1778095622580,77.24,81259.08,0.21,0.0,0.0,0.00027]
[1778095627615,77.24,81259.46,0.21,0.0,0.0,0.00027]
[1778095632650,77.24,81263.13,0.21,0.0,0.0,0.00027]
[1778095638694,77.24,81265.21,0.21,0.0,0.0,0.00027]
[1778095643731,77.24,81264.57,0.21,0.0,0.0,0.00027]
[1778095648762,77.24,81263.51,0.21,0.0,0.0,0.00027]
[1778095653798,77.24,81252.09,0.21,0.0,0.0,0.00027]
[1778095658833,77.24,81253.47,0.21,0.0,0.0,0.00027]
[1778095662861,77.24,81263.51,0.21,0.0,0.0,0.00026]
[1778095667896,77.24,81264.53,0.21,0.0,0.0,0.00026]
[1778095673938,77.24,81265.75,0.21,0.0,0.0,0.00026]
[1778095678973,77.24,81262.78,0.21,0.0,0.0,0.00026]
[1778095685018,77.24,81262.93,0.21,0.0,0.0,0.00026]
[1778095690050,77.24,81267.74,0.21,0.0,0.0,0.00026]
[1778095695085,77.24,81262.59,0.21,0.0,0.0,0.00026]
[1778095700123,77.24,81263.34,0.21,0.0,0.0,0.00026]
[1778095705158,77.24,81263.13,0.21,0.0,0.0,0.00026]
[1778095710192,77.24,81269.18,0.21,0.0,0.0,0.00026]
[1778095716233,77.24,81267.36,0.21,0.0,0.0,0.00026]
[1778095721268,77.24,81269.66,0.21,0.0,0.0,0.00026]
[1778095726303,77.24,81268.56,0.21,0.0,0.0,0.00026]
[1778095731765,77.24,81269.21,0.21,0.0,0.0,0.00026]
[1778095737380,77.24,81274.77,0.21,0.0,0.0,0.00025]
[1778095742415,77.24,81274.05,0.21,0.0,0.0,0.00026]
[1778095745436,77.24,81285.49,0.21,0.0,0.0,0.00025]
[1778095750472,77.24,81291.79,0.21,0.0,0.0,0.00025]
[1778095755506,77.24,81293.02,0.21,0.0,0.0,0.00025]
[1778095760541,77.24,81295.86,0.21,0.0,0.0,0.00024]
[1778095764572,77.24,81305.04,0.21,0.0,0.0,0.00024]
[1778095769604,77.24,81305.69,0.21,0.0,0.0,0.00024]
[1778095772045,77.24,81313.45,0.21,0.0,0.0,0.00023]
[1778095777660,77.24,81317.61,0.21,0.0,0.0,0.00023]
[1778095783702,77.24,81313.28,0.21,0.0,0.0,0.00023]
[1778095788738,77.24,81306.7,0.21,0.0,0.0,0.00024]
[1778095794781,77.24,81305.97,0.21,0.0,0.0,0.00024]
[1778095799816,77.24,81305.68,0.21,0.0,0.0,0.00024]
[1778095802283,77.24,81296.21,0.21,0.0,0.0,0.00024]
[1778095807878,77.24,81300.07,0.21,0.0,0.0,0.00024]
[1778095812913,77.24,81298.8,0.21,0.0,0.0,0.00024]
[1778095817949,77.24,81299.39,0.21,0.0,0.0,0.00024]
[1778095822986,77.24,81297.39,0.21,0.0,0.0,0.00024]
[1778095830034,77.24,81296.41,0.21,0.0,0.0,0.00024]
[1778095833057,77.24,81299.95,0.21,0.0,0.0,0.00024]
[1778095838090,77.24,81300.27,0.21,0.0,0.0,0.00024]
[1778095843127,77.24,81296.07,0.21,0.0,0.0,0.00024]
[1778095848162,77.24,81291.83,0.21,0.0,0.0,0.00024]
[1778095853196,77.24,81294.88,0.21,0.0,0.0,0.00024]
[1778095858232,77.24,81294.5,0.21,0.0,0.0,0.00024]
[1778095863266,77.24,81295.53,0.21,0.0,0.0,0.00024]
[1778095872327,77.24,81294.8,0.21,0.0,0.0,0.00024]
[1778095877365,77.24,81294.86,0.21,0.0,0.0,0.00024]
[1778095882399,77.24,81294.66,0.21,0.0,0.0,0.00024]
[1778095887434,77.24,81294.78,0.21,0.0,0.0,0.00024]
[1778095892469,77.24,81292.52,0.21,0.0,0.0,0.00024]
[1778095894483,77.24,81282.32,0.21,0.0,0.0,0.00024]
[1778095899518,77.24,81277.02,0.21,0.0,0.0,0.00024]
[1778095904554,77.24,81268.25,0.21,0.0,0.0,0.00025]
[1778095909589,77.24,81278.24,0.21,0.0,0.0,0.00024]
[1778095913084,77.24,81292.49,0.21,0.0,0.0,0.00024]
[1778095918652,77.24,81296.05,0.21,0.0,0.0,0.00023]
[1778095923693,77.24,81293.61,0.21,0.0,0.0,0.00023]
[1778095928728,77.24,81292.36,0.21,0.0,0.0,0.00024]
[1778095933758,77.24,81293.32,0.21,0.0,0.0,0.00023]
[1778095938794,77.24,81293.93,0.21,0.0,0.0,0.00023]
[1778095943830,77.24,81296.16,0.21,0.0,0.0,0.00023]
[1778095948864,77.24,81295.7,0.21,0.0,0.0,0.00023]
[1778095951885,77.24,81298.37,0.21,0.0,0.0,0.00023]
[1778095956921,77.24,81299.1,0.21,0.0,0.0,0.00023]
[1778095961957,77.24,81305.18,0.21,0.0,0.0,0.00023]
[1778095966991,77.24,81300.43,0.21,0.0,0.0,0.00023]
[1778095972025,77.24,81301.71,0.21,0.0,0.0,0.00023]
[1778095978067,77.24,81302.16,0.21,0.0,0.0,0.00023]
[1778095983574,77.24,81301.99,0.21,0.0,0.0,0.00023]
[1778095989146,77.24,81295.35,0.21,0.0,0.0,0.00023]
[1778095994180,77.24,81298.27,0.21,0.0,0.0,0.00023]
[1778095999216,77.24,81295.92,0.21,0.0,0.0,0.00023]
[1778096004250,77.24,81287.19,0.21,0.0,0.0,0.00023]
[1778096009285,77.24,81288.41,0.21,0.0,0.0,0.00023]
[1778096015327,77.24,81288.96,0.21,0.0,0.0,0.00023]
[1778096017341,77.24,81271.16,0.21,0.0,0.0,0.00024]
[1778096018348,77.24,81251.19,0.21,0.0,0.0,0.00025]
[1778096019355,77.24,81241.29,0.21,0.0,0.0,0.00025]
[1778096024391,77.24,81246.26,0.21,0.0,0.0,0.00025]
[1778096029426,77.24,81244.6,0.21,0.0,0.0,0.00025]
[1778096034460,77.24,81255.16,0.21,0.0,0.0,0.00025]
[1778096039496,77.24,81263.7,0.21,0.0,0.0,0.00024]
[1778096044532,77.24,81267.61,0.21,0.0,0.0,0.00024]
[1778096049566,77.24,81270.02,0.21,0.0,0.0,0.00024]
[1778096054605,77.24,81266.8,0.21,0.0,0.0,0.00024]
[1778096059637,77.24,81269.4,0.21,0.0,0.0,0.00024]
[1778096064672,77.24,81270.34,0.21,0.0,0.0,0.00024]
[1778096069708,77.24,81272.76,0.21,0.0,0.0,0.00024]
[1778096071722,77.24,81280.75,0.21,0.0,0.0,0.00023]
[1778096076757,77.24,81278.63,0.21,0.0,0.0,0.00023]
[1778096081792,77.24,81278.55,0.21,0.0,0.0,0.00023]
[1778096086828,77.24,81278.29,0.21,0.0,0.0,0.00023]
[1778096091862,77.24,81277.07,0.21,0.0,0.0,0.00023]
[1778096096897,77.24,81277.1,0.21,0.0,0.0,0.00023]
[1778096101934,77.24,81263.45,0.21,0.0,0.0,0.00024]
[1778096106970,77.24,81265.64,0.21,0.0,0.0,0.00024]
[1778096112004,77.24,81270.76,0.21,0.0,0.0,0.00023]
[1778096117039,77.24,81273.62,0.21,0.0,0.0,0.00023]
[1778096122075,77.24,81270.2,0.21,0.0,0.0,0.00023]
[1778096127109,77.24,81265.75,0.21,0.0,0.0,0.00024]
[1778096132144,77.24,81263.12,0.21,0.0,0.0,0.00023]
[1778096137180,77.24,81259.7,0.21,0.0,0.0,0.00024]
[1778096142217,77.24,81273.92,0.21,0.0,0.0,0.00023]
[1778096147251,77.24,81275.32,0.21,0.0,0.0,0.00023]
[1778096152286,77.24,81279.36,0.21,0.0,0.0,0.00023]
[1778096157322,77.24,81282.3,0.21,0.0,0.0,0.00023]
[1778096162356,77.24,81285.29,0.21,0.0,0.0,0.00022]
[1778096167390,77.24,81286.72,0.21,0.0,0.0,0.00022]
[1778096175456,77.24,81288.31,0.21,0.0,0.0,0.00022]
[1778096180490,77.24,81287.97,0.21,0.0,0.0,0.00022]
[1778096185525,77.24,81298.02,0.21,0.0,0.0,0.00022]
[1778096190560,77.24,81297.34,0.21,0.0,0.0,0.00022]
[1778096191567,77.24,81298.6,0.21,0.0,0.0,0.00022]
[1778096196610,77.24,81298.41,0.21,0.0,0.0,0.00022]
[1778096203659,77.24,81300.16,0.21,0.0,0.0,0.00021]
[1778096204665,77.24,81310.94,0.21,0.0,0.0,0.00021]
[1778096209704,77.24,81308.97,0.21,0.0,0.0,0.00021]
[1778096214742,77.24,81308.09,0.21,0.0,0.0,0.00021]
[1778096219774,77.24,81306.52,0.21,0.0,0.0,0.00021]
[1778096225816,77.24,81305.69,0.21,0.0,0.0,0.00021]
[1778096230853,77.24,81306.51,0.21,0.0,0.0,0.00021]
[1778096235888,77.24,81306.39,0.21,0.0,0.0,0.00021]
[1778096240924,77.24,81309.57,0.21,0.0,0.0,0.00021]
[1778096245959,77.24,81309.57,0.21,0.0,0.0,0.00021]
[1778096247973,77.24,81299.52,0.21,0.0,0.0,0.00021]
[1778096254015,77.24,81296.18,0.21,0.0,0.0,0.00021]
[1778096259049,77.24,81298.28,0.21,0.0,0.0,0.00021]
[1778096264084,77.24,81304.01,0.21,0.0,0.0,0.00021]
[1778096269119,77.24,81303.24,0.21,0.0,0.0,0.00021]
[1778096274154,77.24,81303.71,0.21,0.0,0.0,0.00021]
[1778096279189,77.24,81302.75,0.21,0.0,0.0,0.00021]
[1778096283225,77.24,81314.73,0.21,0.0,0.0,0.00021]
[1778096288259,77.24,81314.48,0.21,0.0,0.0,0.00021]
[1778096293294,77.24,81313.33,0.21,0.0,0.0,0.00021]
[1778096298329,77.24,81313.87,0.21,0.0,0.0,0.00021]
[1778096303364,77.24,81313.61,0.21,0.0,0.0,0.00021]
[1778096307394,77.24,81325.82,0.21,0.0,0.0,0.0002]
[1778096310416,77.24,81335.74,0.21,0.0,0.0,0.0002]
[1778096311422,77.24,81337.29,0.21,0.0,0.0,0.00019]
[1778096316457,77.24,81338.36,0.21,0.0,0.0,0.00019]
[1778096321495,77.24,81349.56,0.21,0.0,0.0,0.00019]
[1778096326527,77.24,81352.17,0.21,0.0,0.0,0.00019]
[1778096328542,77.24,81362.53,0.21,0.0,0.0,0.00018]
[1778096333576,77.24,81362.07,0.21,0.0,0.0,0.00018]
[1778096338611,77.24,81362.09,0.21,0.0,0.0,0.00018]
[1778096343646,77.24,81363.16,0.21,0.0,0.0,0.00018]
[1778096348684,77.24,81364.33,0.21,0.0,0.0,0.00018]
[1778096355737,77.24,81363.7,0.21,0.0,0.0,0.00018]
[1778096360773,77.24,81362.81,0.21,0.0,0.0,0.00018]
[1778096364801,77.24,81373.25,0.21,0.0,0.0,0.00018]
[1778096369837,77.24,81373.71,0.21,0.0,0.0,0.00018]
[1778096374873,77.24,81371.17,0.21,0.0,0.0,0.00018]
[1778096379906,77.24,81375.97,0.21,0.0,0.0,0.00018]
[1778096382927,77.24,81385.51,0.21,0.0,0.0,0.00017]
[1778096387962,77.24,81390.66,0.21,0.0,0.0,0.00017]
[1778096394006,77.24,81385.35,0.21,0.0,0.0,0.00017]
[1778096397030,77.24,81396.97,0.21,0.0,0.0,0.00017]
[1778096401058,77.24,81408.48,0.21,0.0,0.0,0.00017]
[1778096404083,77.24,81393.79,0.21,0.0,0.0,0.00017]
[1778096406615,77.24,81381.48,0.21,0.0,0.0,0.00017]
[1778096412134,77.24,81380.05,0.21,0.0,0.0,0.00017]
[1778096417168,77.24,81379.22,0.21,0.0,0.0,0.00018]
[1778096422204,77.24,81382.26,0.21,0.0,0.0,0.00017]
[1778096427240,77.24,81381.21,0.21,0.0,0.0,0.00017]
[1778096432274,77.24,81376.97,0.21,0.0,0.0,0.00017]
[1778096437310,77.24,81377.63,0.21,0.0,0.0,0.00017]
[1778096442344,77.24,81378.97,0.21,0.0,0.0,0.00017]
[1778096447380,77.24,81376.28,0.21,0.0,0.0,0.00017]
[1778096452415,77.24,81374.52,0.21,0.0,0.0,0.00017]
[1778096457450,77.24,81373.38,0.21,0.0,0.0,0.00017]
[1778096462486,77.24,81373.37,0.21,0.0,0.0,0.00017]
[1778096467521,77.24,81372.61,0.21,0.0,0.0,0.00017]
[1778096472556,77.24,81373.81,0.21,0.0,0.0,0.00017]
[1778096477591,77.24,81373.96,0.21,0.0,0.0,0.00017]
[1778096482626,77.24,81374.47,0.21,0.0,0.0,0.00017]
[1778096489678,77.24,81374.63,0.21,0.0,0.0,0.00017]
[1778096496727,77.24,81374.42,0.21,0.0,0.0,0.00017]
[1778096503777,77.24,81374.56,0.21,0.0,0.0,0.00017]
[1778096508812,77.24,81374.25,0.21,0.0,0.0,0.00017]
[1778096516869,77.24,81374.98,0.21,0.0,0.0,0.00017]
[1778096521911,77.24,81374.55,0.21,0.0,0.0,0.00017]
[1778096525937,77.24,81387.61,0.21,0.0,0.0,0.00017]
[1778096530971,77.24,81377.06,0.21,0.0,0.0,0.00017]
[1778096536020,77.24,81379.43,0.21,0.0,0.0,0.00017]
[1778096541040,77.24,81379.77,0.21,0.0,0.0,0.00017]
[1778096546079,77.24,81378.89,0.21,0.0,0.0,0.00017]
[1778096551115,77.24,81378.92,0.21,0.0,0.0,0.00017]
[1778096555150,77.24,81389.69,0.21,0.0,0.0,0.00016]
[1778096559173,77.24,81402.54,0.21,0.0,0.0,0.00016]
[1778096562194,77.24,81412.01,0.21,0.0,0.0,0.00016]
[1778096567229,77.24,81415.64,0.21,0.0,0.0,0.00016]
[1778096572266,77.24,81414.29,0.21,0.0,0.0,0.00016]
[1778096577820,77.24,81419.57,0.21,0.0,0.0,0.00015]
[1778096583344,77.24,81414.31,0.21,0.0,0.0,0.00016]
[1778096588379,77.24,81418.3,0.21,0.0,0.0,0.00015]
[1778096590392,77.24,81432.25,0.21,0.0,0.0,0.00015]
[1778096595427,77.24,81438.26,0.21,0.0,0.0,0.00015]
[1778096600462,77.24,81440.5,0.21,0.0,0.0,0.00015]
[1778096605497,77.24,81433.57,0.21,0.0,0.0,0.00015]
[1778096610532,77.24,81437.19,0.21,0.0,0.0,0.00015]
[1778096612546,77.24,81438.79,0.21,0.0,0.0,0.00015]
[1778096618102,77.24,81451.84,0.21,0.0,0.0,0.00014]
[1778096623623,77.24,81451.33,0.21,0.0,0.0,0.00014]
[1778096628659,77.24,81455.07,0.21,0.0,0.0,0.00014]
[1778096633694,77.24,81453.62,0.21,0.0,0.0,0.00014]
[1778096638730,77.24,81454.33,0.21,0.0,0.0,0.00014]
[1778096643764,77.24,81456.48,0.21,0.0,0.0,0.00014]
[1778096648799,77.24,81456.75,0.21,0.0,0.0,0.00014]
[1778096653834,77.24,81456.97,0.21,0.0,0.0,0.00014]
[1778096658871,77.24,81457.34,0.21,0.0,0.0,0.00014]
[1778096663904,77.24,81454.66,0.21,0.0,0.0,0.00014]
[1778096665918,77.24,81442.32,0.21,0.0,0.0,0.00015]
[1778096668939,77.24,81431.61,0.21,0.0,0.0,0.00015]
[1778096673974,77.24,81427.2,0.21,0.0,0.0,0.00015]
[1778096679012,77.24,81427.32,0.21,0.0,0.0,0.00015]
[1778096684048,77.24,81417.19,0.21,0.0,0.0,0.00015]
[1778096689083,77.24,81416.79,0.21,0.0,0.0,0.00015]
[1778096694118,77.24,81415.32,0.21,0.0,0.0,0.00015]
[1778096699154,77.24,81415.45,0.21,0.0,0.0,0.00015]
[1778096704191,77.24,81413.05,0.21,0.0,0.0,0.00015]
[1778096709228,77.24,81414.09,0.21,0.0,0.0,0.00015]
[1778096714259,77.24,81415.65,0.21,0.0,0.0,0.00015]
[1778096718290,77.24,81424.98,0.21,0.0,0.0,0.00015]
[1778096722320,77.24,81407.68,0.21,0.0,0.0,0.00015]
[1778096727352,77.24,81411.03,0.21,0.0,0.0,0.00015]
[1778096732388,77.24,81409.76,0.21,0.0,0.0,0.00015]
[1778096737423,77.24,81408.69,0.21,0.0,0.0,0.00015]
[1778096742457,77.24,81406.69,0.21,0.0,0.0,0.00015]
[1778096747492,77.24,81406.61,0.21,0.0,0.0,0.00015]
[1778096751520,77.24,81416.69,0.21,0.0,0.0,0.00015]
[1778096756555,77.24,81415.75,0.21,0.0,0.0,0.00015]
[1778096761590,77.24,81424.46,0.21,0.0,0.0,0.00015]
[1778096766625,77.24,81419.16,0.21,0.0,0.0,0.00015]
[1778096771660,77.24,81418.94,0.21,0.0,0.0,0.00015]
[1778096776695,77.24,81420.68,0.21,0.0,0.0,0.00015]
[1778096781730,77.24,81412.64,0.21,0.0,0.0,0.00015]
[1778096786765,77.24,81411.31,0.21,0.0,0.0,0.00015]
[1778096791800,77.24,81410.97,0.21,0.0,0.0,0.00015]
[1778096796835,77.24,81409.98,0.21,0.0,0.0,0.00015]
[1778096801870,77.24,81410.89,0.21,0.0,0.0,0.00015]
[1778096806905,77.24,81410.69,0.21,0.0,0.0,0.00015]
[1778096811940,77.24,81405.68,0.21,0.0,0.0,0.00015]
[1778096812796,77.24,81405.68,0.21,0.0,0.0,0.00015]
[1778096812947,77.24,81404.65,0.21,0.0,0.0,0.00015]
[1778096817983,77.24,81404.45,0.21,0.0,0.0,0.00015]
[1778096819824,77.24,81402.3,0.21,0.0,0.0,0.00015]
[1778096819996,77.24,81401.53,0.21,0.0,0.0,0.00015]
[1778096825034,77.24,81392.53,0.21,0.0,0.0,0.00015]
[1778096829062,77.24,81405.14,0.21,0.0,0.0,0.00015]
[1778096834098,77.24,81408.68,0.21,0.0,0.0,0.00015]
[1778096839132,77.24,81410.49,0.21,0.0,0.0,0.00015]
[1778096844167,77.24,81422.16,0.21,0.0,0.0,0.00014]
[1778096849206,77.24,81423.02,0.21,0.0,0.0,0.00014]
[1778096854239,77.24,81406.85,0.21,0.0,0.0,0.00015]
[1778096859272,77.24,81407.42,0.21,0.0,0.0,0.00015]
[1778096864308,77.24,81408.33,0.21,0.0,0.0,0.00015]
[1778096869342,77.24,81408.75,0.21,0.0,0.0,0.00015]
[1778096874377,77.24,81411.8,0.21,0.0,0.0,0.00014]
[1778096879412,77.24,81413.51,0.21,0.0,0.0,0.00014]
[1778096884451,77.24,81416.65,0.21,0.0,0.0,0.00014]
[1778096889482,77.24,81412.7,0.21,0.0,0.0,0.00014]
[1778096894518,77.24,81411.32,0.21,0.0,0.0,0.00014]
[1778096899554,77.24,81410.83,0.21,0.0,0.0,0.00014]
[1778096904587,77.24,81407.17,0.21,0.0,0.0,0.00015]
[1778096909619,77.24,81408.28,0.21,0.0,0.0,0.00015]
[1778096911636,77.24,81410.53,0.21,0.0,0.0,0.00014]
[1778096916676,77.24,81407.21,0.21,0.0,0.0,0.00014]
[1778096921706,77.24,81407.12,0.21,0.0,0.0,0.00014]
[1778096926741,77.24,81408.26,0.21,0.0,0.0,0.00014]
[1778096931776,77.24,81408.82,0.21,0.0,0.0,0.00014]
[1778096936811,77.24,81408.39,0.21,0.0,0.0,0.00014]
[1778096941846,77.24,81409.73,0.21,0.0,0.0,0.00014]
[1778096946882,77.24,81407.8,0.21,0.0,0.0,0.00014]
[1778096951916,77.24,81412.19,0.21,0.0,0.0,0.00014]
[1778096956951,77.24,81409.35,0.21,0.0,0.0,0.00014]
[1778096961986,77.24,81407.42,0.21,0.0,0.0,0.00014]
[1778096969035,77.24,81408.43,0.21,0.0,0.0,0.00014]
[1778096974070,77.24,81408.83,0.21,0.0,0.0,0.00014]
[1778096979105,77.24,81407.36,0.21,0.0,0.0,0.00014]
[1778096984142,77.24,81407.61,0.21,0.0,0.0,0.00014]
[1778096987162,77.24,81393.03,0.21,0.0,0.0,0.00015]
[1778096992198,77.24,81389.29,0.21,0.0,0.0,0.00015]
[1778096997236,77.24,81387.63,0.21,0.0,0.0,0.00015]
[1778097002278,77.24,81391.26,0.21,0.0,0.0,0.00015]
[1778097003289,77.24,81414.29,0.21,0.0,0.0,0.00014]
[1778097004296,77.24,81424.62,0.21,0.0,0.0,0.00014]
[1778097005304,77.24,81414.9,0.21,0.0,0.0,0.00014]
[1778097010340,77.24,81408.54,0.21,0.0,0.0,0.00014]
[1778097015375,77.24,81415.82,0.21,0.0,0.0,0.00014]
[1778097020408,77.24,81423.82,0.21,0.0,0.0,0.00014]
[1778097025443,77.24,81422.82,0.21,0.0,0.0,0.00014]
[1778097030482,77.24,81423.28,0.21,0.0,0.0,0.00014]
[1778097035516,77.24,81421.24,0.21,0.0,0.0,0.00014]
[1778097040550,77.24,81424.91,0.21,0.0,0.0,0.00013]
[1778097044579,77.24,81434.63,0.21,0.0,0.0,0.00013]
[1778097049614,77.24,81434.66,0.21,0.0,0.0,0.00013]
[1778097054649,77.24,81437.08,0.21,0.0,0.0,0.00013]
[1778097059685,77.24,81437.68,0.21,0.0,0.0,0.00013]
[1778097064721,77.24,81435.22,0.21,0.0,0.0,0.00013]
[1778097067741,77.24,81448.07,0.21,0.0,0.0,0.00013]
[1778097070764,77.24,81465.5,0.21,0.0,0.0,0.00012]
[1778097075799,77.24,81463.93,0.21,0.0,0.0,0.00012]
[1778097080834,77.24,81469.48,0.21,0.0,0.0,0.00012]
[1778097085869,77.24,81466.55,0.21,0.0,0.0,0.00012]
[1778097091433,77.24,81468.99,0.21,0.0,0.0,0.00012]
[1778097096947,77.24,81470.68,0.21,0.0,0.0,0.00012]
[1778097101984,77.24,81469.69,0.21,0.0,0.0,0.00012]
[1778097107018,77.24,81470.85,0.21,0.0,0.0,0.00012]
[1778097113060,77.24,81470.86,0.21,0.0,0.0,0.00012]
[1778097118095,77.24,81462.2,0.21,0.0,0.0,0.00012]
[1778097121643,77.24,81472.44,0.21,0.0,0.0,0.00012]
[1778097127159,77.24,81474.31,0.21,0.0,0.0,0.00012]
[1778097131713,77.24,81485.75,0.21,0.0,0.0,0.00012]
[1778097137232,77.24,81482.87,0.21,0.0,0.0,0.00012]
[1778097142264,77.24,81479.35,0.21,0.0,0.0,0.00012]
[1778097147299,77.24,81480.34,0.21,0.0,0.0,0.00012]
[1778097152334,77.24,81471.71,0.21,0.0,0.0,0.00012]
[1778097155357,77.24,81459.17,0.21,0.0,0.0,0.00012]
[1778097159385,77.24,81448.68,0.21,0.0,0.0,0.00012]
[1778097164419,77.24,81453.77,0.21,0.0,0.0,0.00012]
[1778097169456,77.24,81444.32,0.21,0.0,0.0,0.00012]
[1778097174490,77.24,81449.97,0.21,0.0,0.0,0.00012]
[1778097179526,77.24,81450.19,0.21,0.0,0.0,0.00012]
[1778097184561,77.24,81451.42,0.21,0.0,0.0,0.00012]
[1778097189595,77.24,81451.99,0.21,0.0,0.0,0.00012]
[1778097192617,77.24,81471.87,0.21,0.0,0.0,0.00012]
[1778097197651,77.24,81462.91,0.21,0.0,0.0,0.00012]
[1778097202686,77.24,81463.87,0.21,0.0,0.0,0.00012]
[1778097206718,77.24,81474.63,0.21,0.0,0.0,0.00012]
[1778097211749,77.24,81476.11,0.21,0.0,0.0,0.00012]
[1778097216784,77.24,81475.05,0.21,0.0,0.0,0.00012]
[1778097221819,77.24,81474.06,0.21,0.0,0.0,0.00012]
[1778097226854,77.24,81473.96,0.21,0.0,0.0,0.00012]
[1778097231890,77.24,81481.58,0.21,0.0,0.0,0.00011]
[1778097236925,77.24,81478.77,0.21,0.0,0.0,0.00011]
[1778097241959,77.24,81478.69,0.21,0.0,0.0,0.00011]
[1778097246994,77.24,81478.42,0.21,0.0,0.0,0.00011]
[1778097252030,77.24,81480.37,0.21,0.0,0.0,0.00011]
[1778097257065,77.24,81475.54,0.21,0.0,0.0,0.00012]
[1778097262636,77.24,81482.08,0.21,0.0,0.0,0.00011]
[1778097268141,77.24,81480.85,0.21,0.0,0.0,0.00011]
[1778097273177,77.24,81478.1,0.21,0.0,0.0,0.00011]
[1778097278212,77.24,81478.64,0.21,0.0,0.0,0.00011]
[1778097283246,77.24,81476.07,0.21,0.0,0.0,0.00011]
[1778097288288,77.24,81477.77,0.21,0.0,0.0,0.00011]
[1778097293317,77.24,81479.87,0.21,0.0,0.0,0.00011]
[1778097299359,77.24,81475.42,0.21,0.0,0.0,0.00011]
[1778097304394,77.24,81472.9,0.21,0.0,0.0,0.00011]
[1778097309429,77.24,81471.94,0.21,0.0,0.0,0.00011]
[1778097314465,77.24,81477.23,0.21,0.0,0.0,0.00011]
[1778097319500,77.24,81476.17,0.21,0.0,0.0,0.00011]
[1778097324540,77.24,81474.83,0.21,0.0,0.0,0.00011]
[1778097330577,77.24,81477.37,0.21,0.0,0.0,0.00011]
[1778097335612,77.24,81475.87,0.21,0.0,0.0,0.00011]
[1778097340647,77.24,81478.56,0.21,0.0,0.0,0.00011]
[1778097345682,77.24,81481.31,0.21,0.0,0.0,0.00011]
[1778097350717,77.24,81481.26,0.21,0.0,0.0,0.00011]
[1778097357766,77.24,81482.08,0.21,0.0,0.0,0.00011]
[1778097362801,77.24,81478.41,0.21,0.0,0.0,0.00011]
[1778097367836,77.24,81478.64,0.21,0.0,0.0,0.00011]
[1778097372873,77.24,81480.74,0.21,0.0,0.0,0.00011]
[1778097377907,77.24,81479.88,0.21,0.0,0.0,0.00011]
[1778097383480,77.24,81487.39,0.21,0.0,0.0,0.00011]
[1778097388985,77.24,81487.87,0.21,0.0,0.0,0.00011]
[1778097394020,77.24,81486.91,0.21,0.0,0.0,0.00011]
[1778097399055,77.24,81487.3,0.21,0.0,0.0,0.00011]
[1778097404090,77.24,81484.36,0.21,0.0,0.0,0.00011]
[1778097409125,77.24,81483.81,0.21,0.0,0.0,0.00011]
[1778097414160,77.24,81485.09,0.21,0.0,0.0,0.00011]
[1778097419195,77.24,81484.7,0.21,0.0,0.0,0.00011]
[1778097424233,77.24,81485.41,0.21,0.0,0.0,0.00011]
[1778097429265,77.24,81487.59,0.21,0.0,0.0,0.00011]
[1778097434303,77.24,81482.46,0.21,0.0,0.0,0.00011]
[1778097439335,77.24,81484.51,0.21,0.0,0.0,0.00011]
[1778097444370,77.24,81483.23,0.21,0.0,0.0,0.00011]
[1778097449405,77.24,81482.78,0.21,0.0,0.0,0.00011]
[1778097454440,77.24,81482.62,0.21,0.0,0.0,0.00011]
[1778097458469,77.24,81470.01,0.21,0.0,0.0,0.00011]
[1778097464044,77.24,81469.84,0.21,0.0,0.0,0.00011]
[1778097469545,77.24,81458.45,0.21,0.0,0.0,0.00011]
[1778097474580,77.24,81458.06,0.21,0.0,0.0,0.00011]
[1778097479617,77.24,81461.28,0.21,0.0,0.0,0.00011]
[1778097484650,77.24,81456.04,0.21,0.0,0.0,0.00011]
[1778097489687,77.24,81457.11,0.21,0.0,0.0,0.00011]
[1778097494722,77.24,81460.87,0.21,0.0,0.0,0.00011]
[1778097499757,77.24,81469.23,0.21,0.0,0.0,0.00011]
[1778097504793,77.24,81470.52,0.21,0.0,0.0,0.00011]
[1778097510838,77.24,81467.7,0.21,0.0,0.0,0.00011]
[1778097512848,77.24,81468.02,0.21,0.0,0.0,0.00011]
[1778097517883,77.24,81469.21,0.21,0.0,0.0,0.00011]
[1778097524934,77.24,81469.63,0.21,0.0,0.0,0.00011]
[1778097529967,77.24,81468.02,0.21,0.0,0.0,0.00011]
[1778097535004,77.24,81465.97,0.21,0.0,0.0,0.00011]
[1778097540036,77.24,81467.66,0.21,0.0,0.0,0.00011]
[1778097545072,77.24,81470.79,0.21,0.0,0.0,0.00011]
[1778097550108,77.24,81464.76,0.21,0.0,0.0,0.00011]
[1778097555143,77.24,81465.57,0.21,0.0,0.0,0.00011]
[1778097560179,77.24,81459.61,0.21,0.0,0.0,0.00011]
[1778097565214,77.24,81462.0,0.21,0.0,0.0,0.00011]
[1778097568235,77.24,81447.96,0.21,0.0,0.0,0.00011]
[1778097573269,77.24,81444.06,0.21,0.0,0.0,0.00011]
[1778097578306,77.24,81448.82,0.21,0.0,0.0,0.00011]
[1778097583340,77.24,81446.45,0.21,0.0,0.0,0.00011]
[1778097585354,77.24,81456.41,0.21,0.0,0.0,0.00011]
[1778097590390,77.24,81450.26,0.21,0.0,0.0,0.00011]
[1778097595424,77.24,81449.98,0.21,0.0,0.0,0.00011]
[1778097600460,77.24,81449.26,0.21,0.0,0.0,0.00011]
[1778097605031,77.24,81458.66,0.21,0.0,0.0,0.00011]
[1778097610531,77.24,81462.37,0.21,0.0,0.0,0.00011]
[1778097615564,77.24,81462.74,0.21,0.0,0.0,0.00011]
[1778097620600,77.24,81462.35,0.21,0.0,0.0,0.00011]
[1778097625635,77.24,81461.89,0.21,0.0,0.0,0.00011]
[1778097630681,77.24,81461.47,0.21,0.0,0.0,0.00011]
[1778097635708,77.24,81461.28,0.21,0.0,0.0,0.00011]
[1778097640743,77.24,81453.91,0.21,0.0,0.0,0.00011]
[1778097645777,77.24,81452.77,0.21,0.0,0.0,0.00011]
[1778097650812,77.24,81453.17,0.21,0.0,0.0,0.00011]
[1778097655847,77.24,81454.93,0.21,0.0,0.0,0.00011]
[1778097660953,77.24,81457.36,0.21,0.0,0.0,0.00011]
[1778097665988,77.24,81457.02,0.21,0.0,0.0,0.00011]
[1778097671023,77.24,81462.27,0.21,0.0,0.0,0.00011]
[1778097676060,77.24,81465.64,0.21,0.0,0.0,0.0001]
[1778097679082,77.24,81482.55,0.21,0.0,0.0,0.0001]
[1778097684117,77.24,81483.94,0.21,0.0,0.0,0.0001]
[1778097689153,77.24,81484.51,0.21,0.0,0.0,0.0001]
[1778097692174,77.24,81485.82,0.21,0.0,0.0,0.0001]
[1778097694189,77.24,81503.33,0.21,0.0,0.0,0.0001]
[1778097695196,77.24,81515.6,0.21,0.0,0.0,9e-05]
[1778097701237,77.24,81514.51,0.21,0.0,0.0,9e-05]
[1778097706272,77.24,81513.29,0.21,0.0,0.0,9e-05]
[1778097711308,77.24,81514.03,0.21,0.0,0.0,9e-05]
[1778097716342,77.24,81514.72,0.21,0.0,0.0,9e-05]
[1778097721377,77.24,81517.35,0.21,0.0,0.0,9e-05]
[1778097726413,77.24,81525.11,0.21,0.0,0.0,9e-05]
[1778097732454,77.24,81528.12,0.21,0.0,0.0,9e-05]
[1778097734498,77.24,81537.37,0.21,0.0,0.0,9e-05]
[1778097739517,77.24,81534.04,0.21,0.0,0.0,9e-05]
[1778097744554,77.24,81536.04,0.21,0.0,0.0,9e-05]
[1778097749587,77.24,81533.65,0.21,0.0,0.0,9e-05]
[1778097751602,77.24,81534.72,0.21,0.0,0.0,9e-05]
[1778097756638,77.24,81533.32,0.21,0.0,0.0,9e-05]
[1778097761673,77.24,81533.22,0.21,0.0,0.0,9e-05]
[1778097766709,77.24,81532.29,0.21,0.0,0.0,9e-05]
[1778097771742,77.24,81529.34,0.21,0.0,0.0,9e-05]
[1778097776777,77.24,81532.52,0.21,0.0,0.0,9e-05]
[1778097781812,77.24,81531.19,0.21,0.0,0.0,9e-05]
[1778097786847,77.24,81531.37,0.21,0.0,0.0,9e-05]
[1778097790875,77.24,81522.09,0.21,0.0,0.0,9e-05]
[1778097796380,77.24,81524.3,0.21,0.0,0.0,9e-05]
[1778097801953,77.24,81532.95,0.21,0.0,0.0,9e-05]
[1778097806988,77.24,81534.48,0.21,0.0,0.0,9e-05]
[1778097811016,77.24,81537.33,0.21,0.0,0.0,9e-05]
[1778097816519,77.24,81538.09,0.21,0.0,0.0,9e-05]
[1778097822096,77.24,81538.03,0.21,0.0,0.0,9e-05]
[1778097827131,77.24,81537.91,0.21,0.0,0.0,9e-05]
[1778097833173,77.24,81537.11,0.21,0.0,0.0,9e-05]
[1778097838208,77.24,81511.32,0.21,0.0,0.0,9e-05]
[1778097843259,77.24,81516.66,0.21,0.0,0.0,9e-05]
[1778097848295,77.24,81516.22,0.21,0.0,0.0,9e-05]
[1778097853331,77.24,81515.96,0.21,0.0,0.0,9e-05]
[1778097857359,77.24,81525.26,0.21,0.0,0.0,9e-05]
[1778097860380,77.24,81535.21,0.21,0.0,0.0,9e-05]
[1778097864759,77.24,81542.03,0.21,0.0,0.0,8e-05]
[1778097865415,77.24,81542.3,0.21,0.0,0.0,8e-05]
[1778097870451,77.24,81570.33,0.21,0.0,0.0,8e-05]
[1778097871773,77.24,81574.63,0.21,0.0,0.0,8e-05]
[1778097872465,77.24,81575.08,0.21,0.0,0.0,8e-05]
[1778097877500,77.24,81573.37,0.21,0.0,0.0,8e-05]
[1778097880522,77.24,81563.29,0.21,0.0,0.0,8e-05]
[1778097884549,77.24,81573.77,0.21,0.0,0.0,8e-05]
[1778097889585,77.24,81577.71,0.21,0.0,0.0,8e-05]
[1778097891599,77.24,81593.34,0.21,0.0,0.0,7e-05]
[1778097896634,77.24,81603.62,0.21,0.0,0.0,7e-05]
[1778097901671,77.24,81605.07,0.21,0.0,0.0,7e-05]
[1778097905700,77.24,81595.31,0.21,0.0,0.0,7e-05]
[1778097907710,77.24,81582.53,0.21,0.0,0.0,8e-05]
[1778097912746,77.24,81580.23,0.21,0.0,0.0,8e-05]
[1778097917782,77.24,81579.02,0.21,0.0,0.0,8e-05]
[1778097920815,77.24,81569.12,0.21,0.0,0.0,8e-05]
[1778097925845,77.24,81575.68,0.21,0.0,0.0,8e-05]
[1778097930878,77.24,81569.77,0.21,0.0,0.0,8e-05]
[1778097931886,77.24,81571.02,0.21,0.0,0.0,8e-05]
[1778097937420,77.24,81570.62,0.21,0.0,0.0,8e-05]
[1778097942962,77.24,81569.56,0.21,0.0,0.0,8e-05]
[1778097947999,77.24,81570.5,0.21,0.0,0.0,8e-05]
[1778097953032,77.24,81569.29,0.21,0.0,0.0,8e-05]
[1778097958067,77.24,81568.62,0.21,0.0,0.0,8e-05]
[1778097963102,77.24,81557.7,0.21,0.0,0.0,8e-05]
[1778097968138,77.24,81558.24,0.21,0.0,0.0,8e-05]
[1778097974180,77.24,81558.19,0.21,0.0,0.0,8e-05]
[1778097979215,77.24,81562.23,0.21,0.0,0.0,8e-05]
[1778097984255,77.24,81561.38,0.21,0.0,0.0,8e-05]
[1778097989287,77.24,81561.69,0.21,0.0,0.0,8e-05]
[1778097994324,77.24,81550.62,0.21,0.0,0.0,8e-05]
[1778097999357,77.24,81544.2,0.21,0.0,0.0,8e-05]
[1778098004392,77.24,81542.98,0.21,0.0,0.0,8e-05]
[1778098009427,77.24,81542.05,0.21,0.0,0.0,8e-05]
[1778098014462,77.24,81546.92,0.21,0.0,0.0,8e-05]
[1778098019497,77.24,81548.68,0.21,0.0,0.0,8e-05]
[1778098023526,77.24,81559.33,0.21,0.0,0.0,8e-05]
[1778098029567,77.24,81558.57,0.21,0.0,0.0,8e-05]
[1778098034602,77.24,81558.71,0.21,0.0,0.0,8e-05]
[1778098037625,77.24,81576.17,0.21,0.0,0.0,8e-05]
[1778098038631,77.24,81589.06,0.21,0.0,0.0,7e-05]
[1778098043667,77.24,81595.23,0.21,0.0,0.0,7e-05]
[1778098048702,77.24,81589.43,0.21,0.0,0.0,7e-05]
[1778098053737,77.24,81583.02,0.21,0.0,0.0,7e-05]
[1778098058772,77.24,81582.35,0.21,0.0,0.0,7e-05]
[1778098064814,77.24,81582.16,0.21,0.0,0.0,7e-05]
[1778098066377,77.24,81574.81,0.21,0.0,0.0,7e-05]
[1778098066832,77.24,81573.04,0.21,0.0,0.0,7e-05]
[1778098071867,77.24,81574.19,0.21,0.0,0.0,7e-05]
[1778098076901,77.24,81564.57,0.21,0.0,0.0,8e-05]
[1778098081938,77.24,81573.94,0.21,0.0,0.0,7e-05]
[1778098086973,77.24,81575.88,0.21,0.0,0.0,7e-05]
[1778098092012,77.24,81575.57,0.21,0.0,0.0,7e-05]
[1778098097041,77.24,81570.18,0.21,0.0,0.0,7e-05]
[1778098102077,77.24,81570.33,0.21,0.0,0.0,7e-05]
[1778098107112,77.24,81569.72,0.21,0.0,0.0,7e-05]
[1778098111889,77.24,81569.8,0.21,0.0,0.0,7e-05]
[1778098111983,77.24,81569.87,0.21,0.0,0.0,7e-05]
[1778098117183,77.24,81563.59,0.21,0.0,0.0,7e-05]
[1778098122218,77.24,81563.49,0.21,0.0,0.0,7e-05]
[1778098127253,77.24,81559.04,0.21,0.0,0.0,8e-05]
[1778098132288,77.24,81564.65,0.21,0.0,0.0,7e-05]
[1778098137326,77.24,81564.62,0.21,0.0,0.0,7e-05]
[1778098142358,77.24,81570.01,0.21,0.0,0.0,7e-05]
[1778098147393,77.24,81570.98,0.21,0.0,0.0,7e-05]
[1778098153437,77.24,81571.58,0.21,0.0,0.0,7e-05]
[1778098158978,77.24,81571.03,0.21,0.0,0.0,7e-05]
[1778098164514,77.24,81568.17,0.21,0.0,0.0,7e-05]
[1778098169550,77.24,81571.39,0.21,0.0,0.0,7e-05]
[1778098171563,77.24,81571.47,0.21,0.0,0.0,7e-05]
[1778098174584,77.24,81581.94,0.21,0.0,0.0,7e-05]
[1778098179619,77.24,81582.14,0.21,0.0,0.0,7e-05]
[1778098184654,77.24,81577.54,0.21,0.0,0.0,7e-05]
[1778098189689,77.24,81569.62,0.21,0.0,0.0,7e-05]
[1778098191703,77.24,81559.79,0.21,0.0,0.0,7e-05]
[1778098196739,77.24,81563.2,0.21,0.0,0.0,7e-05]
[1778098201773,77.24,81560.44,0.21,0.0,0.0,7e-05]
[1778098206808,77.24,81561.43,0.21,0.0,0.0,7e-05]
[1778098211849,77.24,81558.64,0.21,0.0,0.0,7e-05]
[1778098216879,77.24,81559.85,0.21,0.0,0.0,7e-05]
[1778098221914,77.24,81551.99,0.21,0.0,0.0,7e-05]
[1778098226948,77.24,81554.84,0.21,0.0,0.0,7e-05]
[1778098228962,77.24,81563.93,0.21,0.0,0.0,7e-05]
[1778098231986,77.24,81566.67,0.21,0.0,0.0,7e-05]
[1778098237018,77.24,81565.96,0.21,0.0,0.0,7e-05]
[1778098242053,77.24,81565.8,0.21,0.0,0.0,7e-05]
[1778098247091,77.24,81565.48,0.21,0.0,0.0,7e-05]
[1778098252124,77.24,81565.91,0.21,0.0,0.0,7e-05]
[1778098257158,77.24,81565.09,0.21,0.0,0.0,7e-05]
[1778098262197,77.24,81564.72,0.21,0.0,0.0,7e-05]
[1778098267231,77.24,81564.34,0.21,0.0,0.0,7e-05]
[1778098272267,77.24,81559.4,0.21,0.0,0.0,7e-05]
[1778098277301,77.24,81556.3,0.21,0.0,0.0,7e-05]
[1778098282336,77.24,81556.76,0.21,0.0,0.0,7e-05]
[1778098285357,77.24,81568.14,0.21,0.0,0.0,7e-05]
[1778098290393,77.24,81569.97,0.21,0.0,0.0,7e-05]
[1778098295428,77.24,81568.87,0.21,0.0,0.0,7e-05]
[1778098300470,77.24,81570.37,0.21,0.0,0.0,7e-05]
[1778098302483,77.24,81584.85,0.21,0.0,0.0,7e-05]
[1778098307517,77.24,81589.48,0.21,0.0,0.0,7e-05]
[1778098312552,77.24,81591.77,0.21,0.0,0.0,7e-05]
[1778098317587,77.24,81590.9,0.21,0.0,0.0,7e-05]
[1778098320119,77.24,81581.16,0.21,0.0,0.0,7e-05]
[1778098325644,77.24,81581.23,0.21,0.0,0.0,7e-05]
[1778098330679,77.24,81581.9,0.21,0.0,0.0,7e-05]
[1778098335715,77.24,81580.54,0.21,0.0,0.0,7e-05]
[1778098340750,77.24,81582.51,0.21,0.0,0.0,7e-05]
[1778098345785,77.24,81580.87,0.21,0.0,0.0,7e-05]
[1778098350820,77.24,81580.59,0.21,0.0,0.0,7e-05]
[1778098351827,77.24,81580.56,0.21,0.0,0.0,7e-05]
[1778098356863,77.24,81577.83,0.21,0.0,0.0,7e-05]
[1778098361898,77.24,81582.48,0.21,0.0,0.0,7e-05]
[1778098366933,77.24,81592.19,0.21,0.0,0.0,7e-05]
[1778098371973,77.24,81593.82,0.21,0.0,0.0,7e-05]
[1778098377003,77.24,81589.58,0.21,0.0,0.0,7e-05]
[1778098382038,77.24,81590.33,0.21,0.0,0.0,7e-05]
[1778098387077,77.24,81593.23,0.21,0.0,0.0,7e-05]
[1778098392112,77.24,81591.59,0.21,0.0,0.0,7e-05]
[1778098397147,77.24,81593.27,0.21,0.0,0.0,7e-05]
[1778098402182,77.24,81593.22,0.21,0.0,0.0,7e-05]
[1778098407227,77.24,81593.31,0.21,0.0,0.0,7e-05]
[1778098410241,77.24,81605.1,0.21,0.0,0.0,6e-05]
[1778098412255,77.24,81608.76,0.21,0.0,0.0,6e-05]
[1778098417291,77.24,81610.25,0.21,0.0,0.0,6e-05]
[1778098422325,77.24,81602.72,0.21,0.0,0.0,6e-05]
[1778098427362,77.24,81609.02,0.21,0.0,0.0,6e-05]
[1778098432395,77.24,81620.09,0.21,0.0,0.0,6e-05]
[1778098437430,77.24,81621.62,0.21,0.0,0.0,6e-05]
[1778098442465,77.24,81617.89,0.21,0.0,0.0,6e-05]
[1778098447500,77.24,81624.96,0.21,0.0,0.0,6e-05]
[1778098452535,77.24,81618.41,0.21,0.0,0.0,6e-05]
[1778098457570,77.24,81619.46,0.21,0.0,0.0,6e-05]
[1778098462605,77.24,81619.45,0.21,0.0,0.0,6e-05]
[1778098467640,77.24,81619.87,0.21,0.0,0.0,6e-05]
[1778098471176,77.24,81620.95,0.21,0.0,0.0,6e-05]
[1778098476704,77.24,81626.03,0.21,0.0,0.0,6e-05]
[1778098481739,77.24,81633.27,0.21,0.0,0.0,6e-05]
[1778098486774,77.24,81634.54,0.21,0.0,0.0,6e-05]
[1778098491810,77.24,81632.99,0.21,0.0,0.0,6e-05]
[1778098494591,77.24,81626.88,0.21,0.0,0.0,6e-05]
[1778098494830,77.24,81620.95,0.21,0.0,0.0,6e-05]
[1778098499865,77.24,81620.82,0.21,0.0,0.0,6e-05]
[1778098501005,77.24,81620.82,0.21,0.0,0.0,6e-05]
[1778098501098,77.24,81628.68,0.21,0.0,0.0,6e-05]
[1778098506916,77.24,81631.13,0.21,0.0,0.0,6e-05]
[1778098511950,77.24,81629.87,0.21,0.0,0.0,6e-05]
[1778098516986,77.24,81636.33,0.21,0.0,0.0,6e-05]
[1778098522022,77.24,81635.16,0.21,0.0,0.0,6e-05]
[1778098527057,77.24,81633.87,0.21,0.0,0.0,6e-05]
[1778098530080,77.24,81648.39,0.21,0.0,0.0,6e-05]
[1778098534107,77.24,81648.48,0.21,0.0,0.0,5e-05]
[1778098538136,77.24,81658.44,0.21,0.0,0.0,5e-05]
[1778098543172,77.24,81658.29,0.21,0.0,0.0,5e-05]
[1778098548210,77.24,81658.4,0.21,0.0,0.0,5e-05]
[1778098553242,77.24,81650.02,0.21,0.0,0.0,5e-05]
[1778098558276,77.24,81646.56,0.21,0.0,0.0,6e-05]
[1778098560291,77.24,81631.13,0.21,0.0,0.0,6e-05]
[1778098565326,77.24,81630.58,0.21,0.0,0.0,6e-05]
[1778098571368,77.24,81631.86,0.21,0.0,0.0,6e-05]
[1778098575396,77.24,81632.87,0.21,0.0,0.0,6e-05]
[1778098580431,77.24,81634.54,0.21,0.0,0.0,6e-05]
[1778098588487,77.24,81632.92,0.21,0.0,0.0,6e-05]
[1778098591508,77.24,81636.48,0.21,0.0,0.0,6e-05]
[1778098596542,77.24,81637.14,0.21,0.0,0.0,6e-05]
[1778098602091,77.24,81642.13,0.21,0.0,0.0,5e-05]
[1778098607624,77.24,81641.2,0.21,0.0,0.0,5e-05]
[1778098612162,77.24,81650.16,0.21,0.0,0.0,5e-05]
[1778098617692,77.24,81652.17,0.21,0.0,0.0,5e-05]
[1778098622728,77.24,81656.81,0.21,0.0,0.0,5e-05]
[1778098627764,77.24,81655.89,0.21,0.0,0.0,5e-05]
[1778098632799,77.24,81655.56,0.21,0.0,0.0,5e-05]
[1778098638841,77.24,81651.61,0.21,0.0,0.0,5e-05]
[1778098643876,77.24,81651.71,0.21,0.0,0.0,5e-05]
[1778098648911,77.24,81649.3,0.21,0.0,0.0,5e-05]
[1778098652445,77.24,81650.25,0.21,0.0,0.0,5e-05]
[1778098656970,77.24,81660.19,0.21,0.0,0.0,5e-05]
[1778098662515,77.24,81660.36,0.21,0.0,0.0,5e-05]
[1778098668047,77.24,81661.37,0.21,0.0,0.0,5e-05]
[1778098669113,77.24,81661.37,0.21,0.0,0.0,5e-05]
[1778098669200,77.24,81661.53,0.21,0.0,0.0,5e-05]
[1778098675096,77.24,81659.37,0.21,0.0,0.0,5e-05]
[1778098675949,77.24,81659.37,0.21,0.0,0.0,5e-05]
[1778098676103,77.24,81659.86,0.21,0.0,0.0,5e-05]
[1778098681138,77.24,81658.97,0.21,0.0,0.0,5e-05]
[1778098686174,77.24,81658.63,0.21,0.0,0.0,5e-05]
[1778098691209,77.24,81659.21,0.21,0.0,0.0,5e-05]
[1778098696243,77.24,81665.11,0.21,0.0,0.0,5e-05]
[1778098698258,77.24,81654.47,0.21,0.0,0.0,5e-05]
[1778098703292,77.24,81648.9,0.21,0.0,0.0,5e-05]
[1778098708327,77.24,81649.11,0.21,0.0,0.0,5e-05]
[1778098711349,77.24,81649.5,0.21,0.0,0.0,5e-05]
[1778098716384,77.24,81653.98,0.21,0.0,0.0,5e-05]
[1778098721418,77.24,81654.34,0.21,0.0,0.0,5e-05]
[1778098726453,77.24,81652.87,0.21,0.0,0.0,5e-05]
[1778098731490,77.24,81657.92,0.21,0.0,0.0,5e-05]
[1778098736526,77.24,81655.81,0.21,0.0,0.0,5e-05]
[1778098737695,77.24,81655.4,0.21,0.0,0.0,5e-05]
[1778098738539,77.24,81654.72,0.21,0.0,0.0,5e-05]
[1778098743574,77.24,81653.69,0.21,0.0,0.0,5e-05]
[1778098743771,77.24,81653.69,0.21,0.0,0.0,5e-05]
[1778098744581,77.24,81654.56,0.21,0.0,0.0,5e-05]
[1778098749617,77.24,81650.11,0.21,0.0,0.0,5e-05]
[1778098754662,77.24,81647.03,0.21,0.0,0.0,5e-05]
[1778098756672,77.24,81633.75,0.21,0.0,0.0,5e-05]
[1778098763223,77.24,81632.42,0.21,0.0,0.0,5e-05]
[1778098768758,77.24,81632.82,0.21,0.0,0.0,5e-05]
[1778098771779,77.24,81633.14,0.21,0.0,0.0,5e-05]
[1778098776814,77.24,81635.89,0.21,0.0,0.0,5e-05]
[1778098781849,77.24,81636.27,0.21,0.0,0.0,5e-05]
[1778098786889,77.24,81636.36,0.21,0.0,0.0,5e-05]
[1778098793433,77.24,81636.54,0.21,0.0,0.0,5e-05]
[1778098798968,77.24,81636.47,0.21,0.0,0.0,5e-05]
[1778098804002,77.24,81636.43,0.21,0.0,0.0,5e-05]
[1778098809039,77.24,81636.28,0.21,0.0,0.0,5e-05]
[1778098811053,77.24,81650.31,0.21,0.0,0.0,5e-05]
[1778098816088,77.24,81651.54,0.21,0.0,0.0,5e-05]
[1778098822132,77.24,81651.08,0.21,0.0,0.0,5e-05]
[1778098827166,77.24,81645.95,0.21,0.0,0.0,5e-05]
[1778098832204,77.24,81646.08,0.21,0.0,0.0,5e-05]
[1778098837239,77.24,81650.13,0.21,0.0,0.0,5e-05]
[1778098843281,77.24,81648.54,0.21,0.0,0.0,5e-05]
[1778098849323,77.24,81647.63,0.21,0.0,0.0,5e-05]
[1778098854359,77.24,81649.12,0.21,0.0,0.0,5e-05]
[1778098860401,77.24,81651.18,0.21,0.0,0.0,5e-05]
[1778098865436,77.24,81651.08,0.21,0.0,0.0,5e-05]
[1778098870473,77.24,81649.79,0.21,0.0,0.0,5e-05]
[1778098873494,77.24,81639.1,0.21,0.0,0.0,5e-05]
[1778098878530,77.24,81632.02,0.21,0.0,0.0,5e-05]
[1778098881551,77.24,81622.74,0.21,0.0,0.0,5e-05]
[1778098884572,77.24,81612.4,0.21,0.0,0.0,5e-05]
[1778098889607,77.24,81603.95,0.21,0.0,0.0,6e-05]
[1778098891621,77.24,81604.39,0.21,0.0,0.0,5e-05]
[1778098895650,77.24,81595.0,0.21,0.0,0.0,6e-05]
[1778098900686,77.24,81591.24,0.21,0.0,0.0,6e-05]
[1778098905719,77.24,81581.48,0.21,0.0,0.0,6e-05]
[1778098910755,77.24,81571.39,0.21,0.0,0.0,6e-05]
[1778098915789,77.24,81568.74,0.21,0.0,0.0,6e-05]
[1778098920824,77.24,81567.62,0.21,0.0,0.0,6e-05]
[1778098925859,77.24,81569.14,0.21,0.0,0.0,6e-05]
[1778098930894,77.24,81568.74,0.21,0.0,0.0,6e-05]
[1778098935935,77.24,81568.71,0.21,0.0,0.0,6e-05]
[1778098940971,77.24,81571.72,0.21,0.0,0.0,6e-05]
[1778098946006,77.24,81570.3,0.21,0.0,0.0,6e-05]
[1778098951041,77.24,81569.1,0.21,0.0,0.0,6e-05]
[1778098956076,77.24,81566.94,0.21,0.0,0.0,6e-05]
[1778098961111,77.24,81568.17,0.21,0.0,0.0,6e-05]
[1778098966147,77.24,81567.98,0.21,0.0,0.0,6e-05]
[1778098971182,77.24,81567.16,0.21,0.0,0.0,6e-05]
[1778098976217,77.24,81567.14,0.21,0.0,0.0,6e-05]
[1778098981252,77.24,81571.41,0.21,0.0,0.0,6e-05]
[1778098986290,77.24,81576.9,0.21,0.0,0.0,6e-05]
[1778098991322,77.24,81575.76,0.21,0.0,0.0,6e-05]
[1778098996357,77.24,81576.23,0.21,0.0,0.0,6e-05]
[1778099001392,77.24,81575.67,0.21,0.0,0.0,6e-05]
[1778099006428,77.24,81582.98,0.21,0.0,0.0,6e-05]
[1778099008442,77.24,81593.78,0.21,0.0,0.0,5e-05]
[1778099009449,77.24,81606.6,0.21,0.0,0.0,5e-05]
[1778099011462,77.24,81608.16,0.21,0.0,0.0,5e-05]
[1778099016497,77.24,81608.56,0.21,0.0,0.0,5e-05]
[1778099021532,77.24,81609.33,0.21,0.0,0.0,5e-05]
[1778099026567,77.24,81609.75,0.21,0.0,0.0,5e-05]
[1778099031603,77.24,81611.76,0.21,0.0,0.0,5e-05]
[1778099036637,77.24,81618.46,0.21,0.0,0.0,5e-05]
[1778099041672,77.24,81618.62,0.21,0.0,0.0,5e-05]
[1778099046714,77.24,81614.18,0.21,0.0,0.0,5e-05]
[1778099051743,77.24,81615.34,0.21,0.0,0.0,5e-05]
[1778099056779,77.24,81617.11,0.21,0.0,0.0,5e-05]
[1778099061814,77.24,81617.44,0.21,0.0,0.0,5e-05]
[1778099067856,77.24,81618.12,0.21,0.0,0.0,5e-05]
[1778099071884,77.24,81618.84,0.21,0.0,0.0,5e-05]
[1778099076919,77.24,81620.96,0.21,0.0,0.0,5e-05]
[1778099081955,77.24,81620.79,0.21,0.0,0.0,5e-05]
[1778099086990,77.24,81622.34,0.21,0.0,0.0,5e-05]
[1778099092024,77.24,81622.33,0.21,0.0,0.0,5e-05]
[1778099097058,77.24,81621.65,0.21,0.0,0.0,5e-05]
[1778099103101,77.24,81621.65,0.21,0.0,0.0,5e-05]
[1778099108136,77.24,81626.53,0.21,0.0,0.0,5e-05]
[1778099113171,77.24,81630.42,0.21,0.0,0.0,5e-05]
[1778099119214,77.24,81626.28,0.21,0.0,0.0,5e-05]
[1778099124249,77.24,81625.95,0.21,0.0,0.0,5e-05]
[1778099129286,77.24,81627.25,0.21,0.0,0.0,5e-05]
[1778099132306,77.24,81639.68,0.21,0.0,0.0,5e-05]
[1778099137341,77.24,81643.42,0.21,0.0,0.0,5e-05]
[1778099142376,77.24,81646.07,0.21,0.0,0.0,5e-05]
[1778099148418,77.24,81643.74,0.21,0.0,0.0,5e-05]
[1778099153454,77.24,81642.69,0.21,0.0,0.0,5e-05]
[1778099159494,77.24,81640.64,0.21,0.0,0.0,5e-05]
[1778099166044,77.24,81640.95,0.21,0.0,0.0,5e-05]
[1778099171580,77.24,81642.65,0.21,0.0,0.0,5e-05]
[1778099179636,77.24,81641.56,0.21,0.0,0.0,5e-05]
[1778099184671,77.24,81641.72,0.21,0.0,0.0,5e-05]
[1778099187693,77.24,81657.67,0.21,0.0,0.0,4e-05]
[1778099191720,77.24,81659.32,0.21,0.0,0.0,4e-05]
[1778099196756,77.24,81658.88,0.21,0.0,0.0,4e-05]
[1778099201790,77.24,81661.3,0.21,0.0,0.0,4e-05]
[1778099206827,77.24,81663.14,0.21,0.0,0.0,4e-05]
[1778099211863,77.24,81664.54,0.21,0.0,0.0,4e-05]
[1778099216898,77.24,81664.3,0.21,0.0,0.0,4e-05]
[1778099221933,77.24,81664.33,0.21,0.0,0.0,4e-05]
[1778099223946,77.24,81676.46,0.21,0.0,0.0,4e-05]
[1778099228982,77.24,81682.72,0.21,0.0,0.0,4e-05]
[1778099234020,77.24,81676.7,0.21,0.0,0.0,4e-05]
[1778099239052,77.24,81675.19,0.21,0.0,0.0,4e-05]
[1778099244087,77.24,81674.33,0.21,0.0,0.0,4e-05]
[1778099246100,77.24,81664.32,0.21,0.0,0.0,4e-05]
[1778099251136,77.24,81660.56,0.21,0.0,0.0,4e-05]
[1778099256171,77.24,81660.28,0.21,0.0,0.0,4e-05]
[1778099261206,77.24,81655.66,0.21,0.0,0.0,4e-05]
[1778099266240,77.24,81648.67,0.21,0.0,0.0,4e-05]
[1778099271276,77.24,81644.45,0.21,0.0,0.0,4e-05]
[1778099274297,77.24,81632.59,0.21,0.0,0.0,5e-05]
[1778099279332,77.24,81626.8,0.21,0.0,0.0,5e-05]
[1778099284367,77.24,81622.14,0.21,0.0,0.0,5e-05]
[1778099289402,77.24,81624.41,0.21,0.0,0.0,5e-05]
[1778099294436,77.24,81622.12,0.21,0.0,0.0,5e-05]
[1778099299472,77.24,81614.37,0.21,0.0,0.0,5e-05]
[1778099303500,77.24,81603.77,0.21,0.0,0.0,5e-05]
[1778099308542,77.24,81603.44,0.21,0.0,0.0,5e-05]
[1778099311562,77.24,81603.62,0.21,0.0,0.0,5e-05]
[1778099317107,77.24,81591.84,0.21,0.0,0.0,5e-05]
[1778099322639,77.24,81580.23,0.21,0.0,0.0,5e-05]
[1778099327674,77.24,81581.71,0.21,0.0,0.0,5e-05]
[1778099332714,77.24,81574.59,0.21,0.0,0.0,5e-05]
[1778099337746,77.24,81580.36,0.21,0.0,0.0,5e-05]
[1778099342780,77.24,81578.49,0.21,0.0,0.0,5e-05]
[1778099347815,77.24,81579.9,0.21,0.0,0.0,5e-05]
[1778099352850,77.24,81580.01,0.21,0.0,0.0,5e-05]
[1778099357885,77.24,81573.91,0.21,0.0,0.0,5e-05]
[1778099362920,77.24,81565.92,0.21,0.0,0.0,5e-05]
[1778099367954,77.24,81566.79,0.21,0.0,0.0,5e-05]
[1778099371983,77.24,81571.04,0.21,0.0,0.0,5e-05]
[1778099377018,77.24,81558.9,0.21,0.0,0.0,5e-05]
[1778099382053,77.24,81562.6,0.21,0.0,0.0,5e-05]
[1778099387089,77.24,81558.89,0.21,0.0,0.0,5e-05]
[1778099392123,77.24,81557.74,0.21,0.0,0.0,5e-05]
[1778099393130,77.24,81547.87,0.21,0.0,0.0,5e-05]
[1778099398167,77.24,81543.07,0.21,0.0,0.0,5e-05]
[1778099403200,77.24,81541.81,0.21,0.0,0.0,5e-05]
[1778099407228,77.24,81532.41,0.21,0.0,0.0,5e-05]
[1778099412269,77.24,81545.64,0.21,0.0,0.0,5e-05]
[1778099417314,77.24,81540.29,0.21,0.0,0.0,5e-05]
[1778099422348,77.24,81537.17,0.21,0.0,0.0,5e-05]
[1778099427384,77.24,81532.22,0.21,0.0,0.0,5e-05]
[1778099428391,77.24,81520.46,0.21,0.0,0.0,6e-05]
[1778099433426,77.24,81509.48,0.21,0.0,0.0,6e-05]
[1778099438461,77.24,81509.69,0.21,0.0,0.0,6e-05]
[1778099443497,77.24,81500.27,0.21,0.0,0.0,6e-05]
[1778099448532,77.24,81496.41,0.21,0.0,0.0,6e-05]
[1778099450545,77.24,81486.64,0.21,0.0,0.0,6e-05]
[1778099453571,77.24,81473.15,0.21,0.0,0.0,6e-05]
[1778099455582,77.24,81460.06,0.21,0.0,0.0,6e-05]
[1778099460616,77.24,81456.25,0.21,0.0,0.0,6e-05]
[1778099465653,77.24,81455.18,0.21,0.0,0.0,6e-05]
[1778099468172,77.24,81441.35,0.21,0.0,0.0,7e-05]
[1778099473707,77.24,81432.98,0.21,0.0,0.0,7e-05]
[1778099478742,77.24,81437.61,0.21,0.0,0.0,7e-05]
[1778099483784,77.24,81430.0,0.21,0.0,0.0,7e-05]
[1778099488819,77.24,81422.9,0.21,0.0,0.0,7e-05]
[1778099493854,77.24,81415.55,0.21,0.0,0.0,7e-05]
[1778099498890,77.24,81423.77,0.21,0.0,0.0,7e-05]
[1778099503924,77.24,81421.78,0.21,0.0,0.0,7e-05]
[1778099508959,77.24,81417.83,0.21,0.0,0.0,7e-05]
[1778099513995,77.24,81409.41,0.21,0.0,0.0,7e-05]
[1778099516014,77.24,81399.38,0.21,0.0,0.0,7e-05]
[1778099521048,77.24,81392.89,0.21,0.0,0.0,7e-05]
[1778099523063,77.24,81406.64,0.21,0.0,0.0,7e-05]
[1778099528097,77.24,81404.98,0.21,0.0,0.0,7e-05]
[1778099532128,77.24,81417.47,0.21,0.0,0.0,7e-05]
[1778099534139,77.24,81405.66,0.21,0.0,0.0,7e-05]
[1778099539174,77.24,81395.66,0.21,0.0,0.0,7e-05]
[1778099544209,77.24,81391.23,0.21,0.0,0.0,7e-05]
[1778099547232,77.24,81379.19,0.21,0.0,0.0,7e-05]
[1778099548238,77.24,81368.26,0.21,0.0,0.0,7e-05]
[1778099553273,77.24,81357.05,0.21,0.0,0.0,8e-05]
[1778099558307,77.24,81348.79,0.21,0.0,0.0,8e-05]
[1778099563343,77.24,81348.47,0.21,0.0,0.0,8e-05]
[1778099568377,77.24,81346.16,0.21,0.0,0.0,8e-05]
[1778099573412,77.24,81345.65,0.21,0.0,0.0,8e-05]
[1778099575426,77.24,81335.61,0.21,0.0,0.0,8e-05]
[1778099578448,77.24,81326.55,0.21,0.0,0.0,8e-05]
[1778099581468,77.24,81316.98,0.21,0.0,0.0,8e-05]
[1778099586504,77.24,81318.9,0.21,0.0,0.0,8e-05]
[1778099589532,77.24,81310.1,0.21,0.0,0.0,8e-05]
[1778099591539,77.24,81298.66,0.21,0.0,0.0,9e-05]
[1778099592546,77.24,81285.27,0.21,0.0,0.0,9e-05]
[1778099597581,77.24,81282.41,0.21,0.0,0.0,9e-05]
[1778099602619,77.24,81290.18,0.21,0.0,0.0,9e-05]
[1778099606646,77.24,81280.87,0.21,0.0,0.0,9e-05]
[1778099609666,77.24,81292.32,0.21,0.0,0.0,9e-05]
[1778099611687,77.24,81298.24,0.21,0.0,0.0,8e-05]
[1778099616721,77.24,81298.31,0.21,0.0,0.0,8e-05]
[1778099621755,77.24,81300.39,0.21,0.0,0.0,8e-05]
[1778099626791,77.24,81296.52,0.21,0.0,0.0,8e-05]
[1778099629355,77.24,81309.45,0.21,0.0,0.0,8e-05]
[1778099634846,77.24,81311.16,0.21,0.0,0.0,8e-05]
[1778099636861,77.24,81324.19,0.21,0.0,0.0,8e-05]
[1778099641896,77.24,81331.06,0.21,0.0,0.0,8e-05]
[1778099646930,77.24,81337.27,0.21,0.0,0.0,8e-05]
[1778099651967,77.24,81337.63,0.21,0.0,0.0,8e-05]
[1778099657000,77.24,81347.91,0.21,0.0,0.0,8e-05]
[1778099662036,77.24,81351.65,0.21,0.0,0.0,7e-05]
[1778099667071,77.24,81342.92,0.21,0.0,0.0,8e-05]
[1778099669640,77.24,81330.09,0.21,0.0,0.0,8e-05]
[1778099674123,77.24,81330.06,0.21,0.0,0.0,8e-05]
[1778099679710,77.24,81330.87,0.21,0.0,0.0,8e-05]
[1778099685198,77.24,81331.97,0.21,0.0,0.0,8e-05]
[1778099690234,77.24,81333.23,0.21,0.0,0.0,8e-05]
[1778099695268,77.24,81323.62,0.21,0.0,0.0,8e-05]
[1778099700303,77.24,81322.85,0.21,0.0,0.0,8e-05]
[1778099705339,77.24,81320.65,0.21,0.0,0.0,8e-05]
[1778099710373,77.24,81324.59,0.21,0.0,0.0,8e-05]
[1778099715408,77.24,81328.88,0.21,0.0,0.0,8e-05]
[1778099720443,77.24,81329.76,0.21,0.0,0.0,8e-05]
[1778099725478,77.24,81329.64,0.21,0.0,0.0,8e-05]
[1778099730513,77.24,81329.13,0.21,0.0,0.0,8e-05]
[1778099731520,77.24,81329.36,0.21,0.0,0.0,8e-05]
[1778099737562,77.24,81328.68,0.21,0.0,0.0,8e-05]
[1778099742597,77.24,81329.69,0.21,0.0,0.0,8e-05]
[1778099744612,77.24,81348.9,0.21,0.0,0.0,7e-05]
[1778099749645,77.24,81355.54,0.21,0.0,0.0,7e-05]
[1778099754690,77.24,81352.4,0.21,0.0,0.0,7e-05]
[1778099756696,77.24,81342.67,0.21,0.0,0.0,7e-05]
[1778099761730,77.24,81354.05,0.21,0.0,0.0,7e-05]
[1778099766765,77.24,81356.43,0.21,0.0,0.0,7e-05]
[1778099772808,77.24,81361.62,0.21,0.0,0.0,7e-05]
[1778099777842,77.24,81362.12,0.21,0.0,0.0,7e-05]
[1778099782878,77.24,81365.52,0.21,0.0,0.0,7e-05]
[1778099787913,77.24,81367.2,0.21,0.0,0.0,7e-05]
[1778099792949,77.24,81356.09,0.21,0.0,0.0,7e-05]
[1778099797984,77.24,81358.2,0.21,0.0,0.0,7e-05]
[1778099803021,77.24,81358.85,0.21,0.0,0.0,7e-05]
[1778099805035,77.24,81345.87,0.21,0.0,0.0,7e-05]
[1778099810623,77.24,81347.77,0.21,0.0,0.0,7e-05]
[1778099813090,77.24,81336.65,0.21,0.0,0.0,7e-05]
[1778099818125,77.24,81337.37,0.21,0.0,0.0,7e-05]
[1778099823160,77.24,81337.17,0.21,0.0,0.0,7e-05]
[1778099828195,77.24,81338.53,0.21,0.0,0.0,7e-05]
[1778099834237,77.24,81339.17,0.21,0.0,0.0,7e-05]
[1778099839273,77.24,81337.7,0.21,0.0,0.0,7e-05]
[1778099844308,77.24,81345.42,0.21,0.0,0.0,7e-05]
[1778099849342,77.24,81349.47,0.21,0.0,0.0,7e-05]
[1778099853370,77.24,81349.1,0.21,0.0,0.0,7e-05]
[1778099858405,77.24,81349.08,0.21,0.0,0.0,7e-05]
[1778099863441,77.24,81348.82,0.21,0.0,0.0,7e-05]
[1778099868476,77.24,81351.03,0.21,0.0,0.0,7e-05]
[1778099873512,77.24,81350.72,0.21,0.0,0.0,7e-05]
[1778099878546,77.24,81350.37,0.21,0.0,0.0,7e-05]
[1778099883581,77.24,81349.36,0.21,0.0,0.0,7e-05]
[1778099888618,77.24,81350.7,0.21,0.0,0.0,7e-05]
[1778099893652,77.24,81350.38,0.21,0.0,0.0,7e-05]
[1778099898688,77.24,81349.56,0.21,0.0,0.0,7e-05]
[1778099903725,77.24,81349.58,0.21,0.0,0.0,7e-05]
[1778099909766,77.24,81348.63,0.21,0.0,0.0,7e-05]
[1778099913794,77.24,81348.71,0.21,0.0,0.0,7e-05]
[1778099918829,77.24,81342.0,0.21,0.0,0.0,7e-05]
[1778099923865,77.24,81338.2,0.21,0.0,0.0,7e-05]
[1778099928900,77.24,81338.09,0.21,0.0,0.0,7e-05]
[1778099932929,77.24,81328.98,0.21,0.0,0.0,7e-05]
[1778099937963,77.24,81330.12,0.21,0.0,0.0,7e-05]
[1778099942997,77.24,81340.66,0.21,0.0,0.0,7e-05]
[1778099948034,77.24,81342.59,0.21,0.0,0.0,7e-05]
[1778099953069,77.24,81343.0,0.21,0.0,0.0,7e-05]
[1778099958104,77.24,81340.32,0.21,0.0,0.0,7e-05]
[1778099963139,77.24,81338.71,0.21,0.0,0.0,7e-05]
[1778099970188,77.24,81339.61,0.21,0.0,0.0,7e-05]
[1778099971746,77.24,81339.84,0.21,0.0,0.0,7e-05]
[1778099978246,77.24,81340.03,0.21,0.0,0.0,7e-05]
[1778099983279,77.24,81344.23,0.21,0.0,0.0,7e-05]
[1778099988315,77.24,81340.02,0.21,0.0,0.0,7e-05]
[1778099991858,77.24,81339.93,0.21,0.0,0.0,7e-05]
[1778099991886,77.24,81343.66,0.21,0.0,0.0,7e-05]
[1778099997914,77.24,81344.32,0.21,0.0,0.0,7e-05]
[1778099997956,77.24,81353.23,0.21,0.0,0.0,7e-05]
[1778100003420,77.24,81354.09,0.21,0.0,0.0,7e-05]
[1778100008454,77.24,81354.54,0.21,0.0,0.0,7e-05]
[1778100014496,77.24,81354.23,0.21,0.0,0.0,7e-05]
[1778100019530,77.24,81362.79,0.21,0.0,0.0,7e-05]
[1778100024566,77.24,81370.32,0.21,0.0,0.0,6e-05]
[1778100029601,77.24,81371.01,0.21,0.0,0.0,6e-05]
[1778100031615,77.24,81372.28,0.21,0.0,0.0,6e-05]
[1778100036650,77.24,81377.49,0.21,0.0,0.0,6e-05]
[1778100041685,77.24,81378.96,0.21,0.0,0.0,6e-05]
[1778100046721,77.24,81381.81,0.21,0.0,0.0,6e-05]
[1778100051755,77.24,81389.27,0.21,0.0,0.0,6e-05]
[1778100056791,77.24,81386.49,0.21,0.0,0.0,6e-05]
[1778100061833,77.24,81387.19,0.21,0.0,0.0,6e-05]
[1778100066867,77.24,81387.6,0.21,0.0,0.0,6e-05]
[1778100071902,77.24,81386.33,0.21,0.0,0.0,6e-05]
[1778100076937,77.24,81386.68,0.21,0.0,0.0,6e-05]
[1778100081972,77.24,81386.99,0.21,0.0,0.0,6e-05]
[1778100086001,77.24,81368.75,0.21,0.0,0.0,6e-05]
[1778100091036,77.24,81365.27,0.21,0.0,0.0,6e-05]
[1778100094057,77.24,81364.02,0.21,0.0,0.0,6e-05]
[1778100096071,77.24,81351.07,0.21,0.0,0.0,6e-05]
[1778100097079,77.24,81338.64,0.21,0.0,0.0,7e-05]
[1778100102113,77.24,81340.45,0.21,0.0,0.0,7e-05]
[1778100106157,77.24,81326.24,0.21,0.0,0.0,7e-05]
[1778100111176,77.24,81328.18,0.21,0.0,0.0,7e-05]
[1778100116213,77.24,81328.81,0.21,0.0,0.0,7e-05]
[1778100122801,77.24,81329.44,0.21,0.0,0.0,7e-05]
[1778100130308,77.24,81331.22,0.21,0.0,0.0,7e-05]
[1778100132872,77.24,81341.78,0.21,0.0,0.0,7e-05]
[1778100138365,77.24,81345.62,0.21,0.0,0.0,7e-05]
[1778100140379,77.24,81355.89,0.21,0.0,0.0,6e-05]
[1778100145414,77.24,81356.35,0.21,0.0,0.0,6e-05]
[1778100150449,77.24,81348.84,0.21,0.0,0.0,7e-05]
[1778100151456,77.24,81350.84,0.21,0.0,0.0,6e-05]
[1778100156491,77.24,81352.76,0.21,0.0,0.0,6e-05]
[1778100161526,77.24,81355.19,0.21,0.0,0.0,6e-05]
[1778100166562,77.24,81349.93,0.21,0.0,0.0,6e-05]
[1778100171596,77.24,81343.18,0.21,0.0,0.0,6e-05]
[1778100180660,77.24,81346.35,0.21,0.0,0.0,6e-05]
[1778100185695,77.24,81349.64,0.21,0.0,0.0,6e-05]
[1778100191739,77.24,81342.32,0.21,0.0,0.0,6e-05]
[1778100196773,77.24,81347.34,0.21,0.0,0.0,6e-05]
[1778100202816,77.24,81349.49,0.21,0.0,0.0,6e-05]
[1778100207850,77.24,81348.48,0.21,0.0,0.0,6e-05]
[1778100211878,77.24,81348.42,0.21,0.0,0.0,6e-05]
[1778100216913,77.24,81345.67,0.21,0.0,0.0,6e-05]
[1778100221948,77.24,81344.59,0.21,0.0,0.0,6e-05]
[1778100226989,77.24,81339.82,0.21,0.0,0.0,6e-05]
[1778100232022,77.24,81333.58,0.21,0.0,0.0,6e-05]
[1778100237053,77.24,81325.85,0.21,0.0,0.0,7e-05]
[1778100242089,77.24,81327.64,0.21,0.0,0.0,7e-05]
[1778100245110,77.24,81337.49,0.21,0.0,0.0,6e-05]
[1778100250146,77.24,81341.56,0.21,0.0,0.0,6e-05]
[1778100255180,77.24,81339.1,0.21,0.0,0.0,6e-05]
[1778100260217,77.24,81340.97,0.21,0.0,0.0,6e-05]
[1778100268272,77.24,81343.6,0.21,0.0,0.0,6e-05]
[1778100271296,77.24,81344.09,0.21,0.0,0.0,6e-05]
[1778100276328,77.24,81341.91,0.21,0.0,0.0,6e-05]
[1778100281363,77.24,81341.4,0.21,0.0,0.0,6e-05]
[1778100286400,77.24,81339.17,0.21,0.0,0.0,6e-05]
[1778100291435,77.24,81338.68,0.21,0.0,0.0,6e-05]
[1778100296470,77.24,81340.86,0.21,0.0,0.0,6e-05]
[1778100301505,77.24,81341.47,0.21,0.0,0.0,6e-05]
[1778100305534,77.24,81330.49,0.21,0.0,0.0,6e-05]
[1778100307548,77.24,81321.48,0.21,0.0,0.0,7e-05]
[1778100312582,77.24,81321.95,0.21,0.0,0.0,7e-05]
[1778100320638,77.24,81323.05,0.21,0.0,0.0,7e-05]
[1778100325675,77.24,81324.82,0.21,0.0,0.0,6e-05]
[1778100330709,77.24,81326.32,0.21,0.0,0.0,6e-05]
[1778100331717,77.24,81332.39,0.21,0.0,0.0,6e-05]
[1778100334289,77.24,81341.85,0.21,0.0,0.0,6e-05]
[1778100339773,77.24,81341.17,0.21,0.0,0.0,6e-05]
[1778100345817,77.24,81347.36,0.21,0.0,0.0,6e-05]
[1778100350849,77.24,81350.28,0.21,0.0,0.0,6e-05]
[1778100355885,77.24,81359.44,0.21,0.0,0.0,6e-05]
[1778100360920,77.24,81360.73,0.21,0.0,0.0,6e-05]
[1778100365955,77.24,81359.75,0.21,0.0,0.0,6e-05]
[1778100371007,77.24,81352.79,0.21,0.0,0.0,6e-05]
[1778100372014,77.24,81342.66,0.21,0.0,0.0,6e-05]
[1778100377054,77.24,81342.02,0.21,0.0,0.0,6e-05]
[1778100382089,77.24,81343.4,0.21,0.0,0.0,6e-05]
[1778100387123,77.24,81341.21,0.21,0.0,0.0,6e-05]
[1778100391151,77.24,81342.06,0.21,0.0,0.0,6e-05]
[1778100397194,77.24,81346.66,0.21,0.0,0.0,6e-05]
[1778100402229,77.24,81346.37,0.21,0.0,0.0,6e-05]
[1778100407264,77.24,81346.57,0.21,0.0,0.0,6e-05]
[1778100412298,77.24,81348.87,0.21,0.0,0.0,6e-05]
[1778100417333,77.24,81348.38,0.21,0.0,0.0,6e-05]
[1778100422368,77.24,81348.02,0.21,0.0,0.0,6e-05]
[1778100427403,77.24,81347.27,0.21,0.0,0.0,6e-05]
[1778100429418,77.24,81337.95,0.21,0.0,0.0,6e-05]
[1778100434452,77.24,81338.48,0.21,0.0,0.0,6e-05]
[1778100440494,77.24,81337.33,0.21,0.0,0.0,6e-05]
[1778100446537,77.24,81333.91,0.21,0.0,0.0,6e-05]
[1778100451571,77.24,81329.61,0.21,0.0,0.0,6e-05]
[1778100457613,77.24,81328.44,0.21,0.0,0.0,6e-05]
[1778100462648,77.24,81329.89,0.21,0.0,0.0,6e-05]
[1778100467683,77.24,81330.14,0.21,0.0,0.0,6e-05]
[1778100471721,77.24,81300.82,0.21,0.0,0.0,6e-05]
[1778100476757,77.24,81302.45,0.21,0.0,0.0,6e-05]
[1778100478770,77.24,81315.97,0.21,0.0,0.0,6e-05]
[1778100483805,77.24,81312.52,0.21,0.0,0.0,6e-05]
[1778100489847,77.24,81319.26,0.21,0.0,0.0,6e-05]
[1778100495455,77.24,81324.15,0.21,0.0,0.0,6e-05]
[1778100500924,77.24,81325.69,0.21,0.0,0.0,6e-05]
[1778100506966,77.24,81326.84,0.21,0.0,0.0,6e-05]
[1778100512004,77.24,81329.21,0.21,0.0,0.0,6e-05]
[1778100513010,77.24,81309.9,0.21,0.0,0.0,6e-05]
[1778100514016,77.24,81294.31,0.21,0.0,0.0,6e-05]
[1778100519051,77.24,81300.66,0.21,0.0,0.0,6e-05]
[1778100524086,77.24,81300.37,0.21,0.0,0.0,6e-05]
[1778100529122,77.24,81306.39,0.21,0.0,0.0,6e-05]
[1778100534156,77.24,81303.75,0.21,0.0,0.0,6e-05]
[1778100539191,77.24,81302.71,0.21,0.0,0.0,6e-05]
[1778100544227,77.24,81295.92,0.21,0.0,0.0,6e-05]
[1778100549262,77.24,81296.73,0.21,0.0,0.0,6e-05]
[1778100554296,77.24,81296.23,0.21,0.0,0.0,6e-05]
[1778100559334,77.24,81292.6,0.21,0.0,0.0,6e-05]
[1778100564367,77.24,81291.92,0.21,0.0,0.0,6e-05]
[1778100569403,77.24,81291.78,0.21,0.0,0.0,6e-05]
[1778100571417,77.24,81291.99,0.21,0.0,0.0,6e-05]
[1778100576454,77.24,81297.08,0.21,0.0,0.0,6e-05]
[1778100578465,77.24,81306.36,0.21,0.0,0.0,6e-05]
[1778100583500,77.24,81308.95,0.21,0.0,0.0,6e-05]
[1778100589544,77.24,81310.8,0.21,0.0,0.0,6e-05]
[1778100591557,77.24,81320.49,0.21,0.0,0.0,6e-05]
[1778100597599,77.24,81324.04,0.21,0.0,0.0,6e-05]
[1778100602635,77.24,81319.59,0.21,0.0,0.0,6e-05]
[1778100611697,77.24,81319.83,0.21,0.0,0.0,6e-05]
[1778100618747,77.24,81321.7,0.21,0.0,0.0,6e-05]
[1778100623781,77.24,81314.39,0.21,0.0,0.0,6e-05]
[1778100630830,77.24,81315.26,0.21,0.0,0.0,6e-05]
[1778100631837,77.24,81316.12,0.21,0.0,0.0,6e-05]
[1778100636872,77.24,81319.23,0.21,0.0,0.0,6e-05]
[1778100641907,77.24,81317.08,0.21,0.0,0.0,6e-05]
[1778100646942,77.24,81316.04,0.21,0.0,0.0,6e-05]
[1778100652984,77.24,81315.99,0.21,0.0,0.0,6e-05]
[1778100659027,77.24,81315.74,0.21,0.0,0.0,6e-05]
[1778100666677,77.24,81314.54,0.21,0.0,0.0,6e-05]
[1778100672118,77.24,81313.98,0.21,0.0,0.0,6e-05]
[1778100679168,77.24,81313.84,0.21,0.0,0.0,6e-05]
[1778100686816,77.24,81313.25,0.21,0.0,0.0,6e-05]
[1778100693262,77.24,81313.07,0.21,0.0,0.0,6e-05]
[1778100700314,77.24,81311.86,0.21,0.0,0.0,6e-05]
[1778100705349,77.24,81310.65,0.21,0.0,0.0,6e-05]
[1778100711391,77.24,81310.9,0.21,0.0,0.0,6e-05]
[1778100716426,77.24,81309.92,0.21,0.0,0.0,6e-05]
[1778100723476,77.24,81311.29,0.21,0.0,0.0,6e-05]
[1778100730525,77.24,81311.34,0.21,0.0,0.0,6e-05]
[1778100737574,77.24,81311.44,0.21,0.0,0.0,6e-05]
[1778100743615,77.24,81311.28,0.21,0.0,0.0,6e-05]
[1778100748650,77.24,81311.01,0.21,0.0,0.0,6e-05]
[1778100751671,77.24,81310.37,0.21,0.0,0.0,6e-05]
[1778100756707,77.24,81314.33,0.21,0.0,0.0,6e-05]
[1778100764762,77.24,81313.87,0.21,0.0,0.0,6e-05]
[1778100769798,77.24,81313.34,0.21,0.0,0.0,6e-05]
[1778100777853,77.24,81312.91,0.21,0.0,0.0,6e-05]
[1778100782890,77.24,81312.41,0.21,0.0,0.0,6e-05]
[1778100787347,77.24,81310.04,0.21,0.0,0.0,6e-05]
[1778100787372,77.24,81309.61,0.21,0.0,0.0,6e-05]
[1778100792958,77.24,81312.45,0.21,0.0,0.0,6e-05]
[1778100797993,77.24,81313.23,0.21,0.0,0.0,6e-05]
[1778100803028,77.24,81319.89,0.21,0.0,0.0,6e-05]
[1778100808063,77.24,81319.77,0.21,0.0,0.0,6e-05]
[1778100813099,77.24,81323.14,0.21,0.0,0.0,5e-05]
[1778100818134,77.24,81324.15,0.21,0.0,0.0,5e-05]
[1778100823167,77.24,81324.65,0.21,0.0,0.0,5e-05]
[1778100829211,77.24,81323.32,0.21,0.0,0.0,5e-05]
[1778100833923,77.24,81323.25,0.21,0.0,0.0,5e-05]
[1778100834246,77.24,81320.89,0.21,0.0,0.0,6e-05]
[1778100839281,77.24,81321.57,0.21,0.0,0.0,6e-05]
[1778100844316,77.24,81321.08,0.21,0.0,0.0,6e-05]
[1778100847941,77.24,81330.49,0.21,0.0,0.0,5e-05]
[1778100853379,77.24,81330.39,0.21,0.0,0.0,5e-05]
[1778100858415,77.24,81328.4,0.21,0.0,0.0,5e-05]
[1778100860429,77.24,81338.19,0.21,0.0,0.0,5e-05]
[1778100865463,77.24,81337.95,0.21,0.0,0.0,5e-05]
[1778100870498,77.24,81338.57,0.21,0.0,0.0,5e-05]
[1778100871505,77.24,81338.37,0.21,0.0,0.0,5e-05]
[1778100876540,77.24,81345.39,0.21,0.0,0.0,5e-05]
[1778100882582,77.24,81353.25,0.21,0.0,0.0,5e-05]
[1778100887617,77.24,81352.61,0.21,0.0,0.0,5e-05]
[1778100893660,77.24,81347.82,0.21,0.0,0.0,5e-05]
[1778100899705,77.24,81344.84,0.21,0.0,0.0,5e-05]
[1778100904738,77.24,81343.72,0.21,0.0,0.0,5e-05]
[1778100910782,77.24,81342.71,0.21,0.0,0.0,5e-05]
[1778100915815,77.24,81343.71,0.21,0.0,0.0,5e-05]
[1778100920849,77.24,81343.19,0.21,0.0,0.0,5e-05]
[1778100925884,77.24,81341.92,0.21,0.0,0.0,5e-05]
[1778100930922,77.24,81359.18,0.21,0.0,0.0,5e-05]
[1778100931928,77.24,81361.76,0.21,0.0,0.0,5e-05]
[1778100936962,77.24,81362.17,0.21,0.0,0.0,5e-05]
[1778100939986,77.24,81371.84,0.21,0.0,0.0,5e-05]
[1778100945020,77.24,81364.01,0.21,0.0,0.0,5e-05]
[1778100952069,77.24,81367.29,0.21,0.0,0.0,5e-05]
[1778100957104,77.24,81369.25,0.21,0.0,0.0,5e-05]
[1778100962139,77.24,81370.33,0.21,0.0,0.0,5e-05]
[1778100967175,77.24,81373.0,0.21,0.0,0.0,5e-05]
[1778100972211,77.24,81376.32,0.21,0.0,0.0,5e-05]
[1778100977245,77.24,81380.43,0.21,0.0,0.0,5e-05]
[1778100982280,77.24,81382.17,0.21,0.0,0.0,5e-05]
[1778100987316,77.24,81381.33,0.21,0.0,0.0,5e-05]
[1778100991344,77.24,81382.33,0.21,0.0,0.0,5e-05]
[1778100996382,77.24,81382.42,0.21,0.0,0.0,5e-05]
[1778101001417,77.24,81382.96,0.21,0.0,0.0,5e-05]
[1778101006452,77.24,81383.47,0.21,0.0,0.0,5e-05]
[1778101011488,77.24,81388.89,0.21,0.0,0.0,4e-05]
[1778101016522,77.24,81388.15,0.21,0.0,0.0,4e-05]
[1778101021557,77.24,81386.66,0.21,0.0,0.0,5e-05]
[1778101026592,77.24,81394.45,0.21,0.0,0.0,4e-05]
[1778101031627,77.24,81395.55,0.21,0.0,0.0,4e-05]
[1778101038676,77.24,81395.58,0.21,0.0,0.0,4e-05]
[1778101043714,77.24,81396.09,0.21,0.0,0.0,4e-05]
[1778101048746,77.24,81395.14,0.21,0.0,0.0,4e-05]
[1778101051768,77.24,81394.64,0.21,0.0,0.0,4e-05]
[1778101056802,77.24,81392.74,0.21,0.0,0.0,4e-05]
[1778101061838,77.24,81393.58,0.21,0.0,0.0,4e-05]
[1778101066872,77.24,81400.94,0.21,0.0,0.0,4e-05]
[1778101071907,77.24,81408.31,0.21,0.0,0.0,4e-05]
[1778101076943,77.24,81407.62,0.21,0.0,0.0,4e-05]
[1778101081978,77.24,81406.59,0.21,0.0,0.0,4e-05]
[1778101088020,77.24,81407.79,0.21,0.0,0.0,4e-05]
[1778101093055,77.24,81406.84,0.21,0.0,0.0,4e-05]
[1778101098094,77.24,81403.8,0.21,0.0,0.0,4e-05]
[1778101103129,77.24,81403.51,0.21,0.0,0.0,4e-05]
[1778101110178,77.24,81401.21,0.21,0.0,0.0,4e-05]
[1778101111186,77.24,81401.92,0.21,0.0,0.0,4e-05]
[1778101116220,77.24,81401.29,0.21,0.0,0.0,4e-05]
[1778101121257,77.24,81401.58,0.21,0.0,0.0,4e-05]
[1778101126290,77.24,81404.14,0.21,0.0,0.0,4e-05]
[1778101131327,77.24,81403.64,0.21,0.0,0.0,4e-05]
[1778101136360,77.24,81396.49,0.21,0.0,0.0,4e-05]
[1778101141401,77.24,81392.91,0.21,0.0,0.0,4e-05]
[1778101146435,77.24,81388.72,0.21,0.0,0.0,4e-05]
[1778101151471,77.24,81391.48,0.21,0.0,0.0,4e-05]
[1778101154492,77.24,81392.31,0.21,0.0,0.0,4e-05]
[1778101156506,77.24,81393.64,0.21,0.0,0.0,4e-05]
[1778101162552,77.24,81394.17,0.21,0.0,0.0,4e-05]
[1778101167586,77.24,81397.25,0.21,0.0,0.0,4e-05]
[1778101173628,77.24,81395.28,0.21,0.0,0.0,4e-05]
[1778101178664,77.24,81397.89,0.21,0.0,0.0,4e-05]
[1778101183699,77.24,81399.4,0.21,0.0,0.0,4e-05]
[1778101188734,77.24,81402.46,0.21,0.0,0.0,4e-05]
[1778101193770,77.24,81406.88,0.21,0.0,0.0,4e-05]
[1778101198807,77.24,81403.98,0.21,0.0,0.0,4e-05]
[1778101203840,77.24,81409.94,0.21,0.0,0.0,4e-05]
[1778101208876,77.24,81412.79,0.21,0.0,0.0,4e-05]
[1778101213911,77.24,81412.04,0.21,0.0,0.0,4e-05]
[1778101219954,77.24,81411.11,0.21,0.0,0.0,4e-05]
[1778101224988,77.24,81418.85,0.21,0.0,0.0,4e-05]
[1778101230029,77.24,81424.07,0.21,0.0,0.0,4e-05]
[1778101231036,77.24,81426.79,0.21,0.0,0.0,4e-05]
[1778101236072,77.24,81428.37,0.21,0.0,0.0,4e-05]
[1778101241106,77.24,81427.83,0.21,0.0,0.0,4e-05]
[1778101246142,77.24,81427.81,0.21,0.0,0.0,4e-05]
[1778101251176,77.24,81426.77,0.21,0.0,0.0,4e-05]
[1778101256212,77.24,81426.13,0.21,0.0,0.0,4e-05]
[1778101261246,77.24,81425.88,0.21,0.0,0.0,4e-05]
[1778101267288,77.24,81425.15,0.21,0.0,0.0,4e-05]
[1778101270311,77.24,81410.21,0.21,0.0,0.0,4e-05]
[1778101274337,77.24,81396.74,0.21,0.0,0.0,4e-05]
[1778101279373,77.24,81393.85,0.21,0.0,0.0,4e-05]
[1778101284407,77.24,81395.5,0.21,0.0,0.0,4e-05]
[1778101290449,77.24,81396.38,0.21,0.0,0.0,4e-05]
[1778101291046,77.24,81396.68,0.21,0.0,0.0,4e-05]
[1778101297498,77.24,81398.2,0.21,0.0,0.0,4e-05]
[1778101302533,77.24,81402.46,0.21,0.0,0.0,4e-05]
[1778101307569,77.24,81402.43,0.21,0.0,0.0,4e-05]
[1778101313610,77.24,81402.16,0.21,0.0,0.0,4e-05]
[1778101319652,77.24,81402.57,0.21,0.0,0.0,4e-05]
[1778101324688,77.24,81402.58,0.21,0.0,0.0,4e-05]
[1778101329723,77.24,81402.75,0.21,0.0,0.0,4e-05]
[1778101334758,77.24,81402.72,0.21,0.0,0.0,4e-05]
[1778101341398,77.24,81403.07,0.21,0.0,0.0,4e-05]
[1778101344829,77.24,81414.13,0.21,0.0,0.0,4e-05]
[1778101349862,77.24,81423.74,0.21,0.0,0.0,4e-05]
[1778101351467,77.24,81426.67,0.21,0.0,0.0,4e-05]
[1778101356911,77.24,81427.49,0.21,0.0,0.0,4e-05]
[1778101361946,77.24,81423.15,0.21,0.0,0.0,4e-05]
[1778101366981,77.24,81422.74,0.21,0.0,0.0,4e-05]
[1778101371012,77.24,81432.99,0.21,0.0,0.0,4e-05]
[1778101376047,77.24,81431.75,0.21,0.0,0.0,4e-05]
[1778101381678,77.24,81430.78,0.21,0.0,0.0,4e-05]
[1778101388131,77.24,81430.11,0.21,0.0,0.0,4e-05]
[1778101393167,77.24,81422.6,0.21,0.0,0.0,4e-05]
[1778101400217,77.24,81423.14,0.21,0.0,0.0,4e-05]
[1778101405251,77.24,81420.33,0.21,0.0,0.0,4e-05]
[1778101411293,77.24,81420.1,0.21,0.0,0.0,4e-05]
[1778101417335,77.24,81421.63,0.21,0.0,0.0,4e-05]
[1778101425391,77.24,81425.45,0.21,0.0,0.0,4e-05]
[1778101430426,77.24,81425.64,0.21,0.0,0.0,4e-05]
[1778101440496,77.24,81425.44,0.21,0.0,0.0,4e-05]
[1778101451573,77.24,81425.35,0.21,0.0,0.0,4e-05]
[1778101456608,77.24,81427.03,0.21,0.0,0.0,4e-05]
[1778101462240,77.24,81427.96,0.21,0.0,0.0,4e-05]
[1778101468693,77.24,81428.33,0.21,0.0,0.0,4e-05]
[1778101472310,77.24,81429.06,0.21,0.0,0.0,3e-05]
[1778101478763,77.24,81428.9,0.21,0.0,0.0,4e-05]
[1778101484805,77.24,81429.25,0.21,0.0,0.0,3e-05]
[1778101490847,77.24,81428.7,0.21,0.0,0.0,4e-05]
[1778101502520,77.24,81487.27,0.21,0.0,0.0,3e-05]
[1778101506961,77.24,81422.96,0.21,0.0,0.0,4e-05]
[1778101512590,77.24,81424.57,0.21,0.0,0.0,4e-05]
[1778101518040,77.24,81424.23,0.21,0.0,0.0,4e-05]
[1778101523073,77.24,81424.76,0.21,0.0,0.0,4e-05]
[1778101528108,77.24,81426.0,0.21,0.0,0.0,4e-05]
[1778101531129,77.24,81426.34,0.21,0.0,0.0,3e-05]
[1778101536165,77.24,81426.35,0.21,0.0,0.0,3e-05]
[1778101541199,77.24,81426.19,0.21,0.0,0.0,3e-05]
[1778101546234,77.24,81426.85,0.21,0.0,0.0,3e-05]
[1778101552277,77.24,81427.72,0.21,0.0,0.0,3e-05]
[1778101559329,77.24,81427.32,0.21,0.0,0.0,3e-05]
[1778101564364,77.24,81429.52,0.21,0.0,0.0,3e-05]
[1778101569396,77.24,81429.6,0.21,0.0,0.0,3e-05]
[1778101575437,77.24,81429.15,0.21,0.0,0.0,3e-05]
[1778101580474,77.24,81428.28,0.21,0.0,0.0,3e-05]
[1778101585507,77.24,81446.49,0.21,0.0,0.0,3e-05]
[1778101591550,77.24,81455.05,0.21,0.0,0.0,3e-05]
[1778101596584,77.24,81453.89,0.21,0.0,0.0,3e-05]
[1778101601619,77.24,81455.09,0.21,0.0,0.0,3e-05]
[1778101606654,77.24,81455.84,0.21,0.0,0.0,3e-05]
[1778101611689,77.24,81454.43,0.21,0.0,0.0,3e-05]
[1778101616724,77.24,81453.55,0.21,0.0,0.0,3e-05]
[1778101621758,77.24,81452.91,0.21,0.0,0.0,3e-05]
[1778101626795,77.24,81452.85,0.21,0.0,0.0,3e-05]
[1778101631829,77.24,81453.39,0.21,0.0,0.0,3e-05]
[1778101639885,77.24,81452.11,0.21,0.0,0.0,3e-05]
[1778101646935,77.24,81452.44,0.21,0.0,0.0,3e-05]
[1778101651969,77.24,81452.74,0.21,0.0,0.0,3e-05]
[1778101657006,77.24,81453.24,0.21,0.0,0.0,3e-05]
[1778101658013,77.24,81464.72,0.21,0.0,0.0,3e-05]
[1778101663651,77.24,81487.14,0.21,0.0,0.0,3e-05]
[1778101669091,77.24,81485.85,0.21,0.0,0.0,3e-05]
[1778101674129,77.24,81482.84,0.21,0.0,0.0,3e-05]
[1778101679163,77.24,81482.97,0.21,0.0,0.0,3e-05]
[1778101684198,77.24,81483.05,0.21,0.0,0.0,3e-05]
[1778101691251,77.24,81483.34,0.21,0.0,0.0,3e-05]
[1778101697293,77.24,81483.2,0.21,0.0,0.0,3e-05]
[1778101703930,77.24,81483.0,0.21,0.0,0.0,3e-05]
[1778101709377,77.24,81483.0,0.21,0.0,0.0,3e-05]
[1778101713406,77.24,81482.07,0.21,0.0,0.0,3e-05]
[1778101715420,77.24,81470.91,0.21,0.0,0.0,3e-05]
[1778101720456,77.24,81469.64,0.21,0.0,0.0,3e-05]
[1778101726497,77.24,81471.91,0.21,0.0,0.0,3e-05]
[1778101734141,77.24,81472.59,0.21,0.0,0.0,3e-05]
[1778101741606,77.24,81474.16,0.21,0.0,0.0,3e-05]
[1778101750668,77.24,81474.64,0.21,0.0,0.0,3e-05]
[1778101754697,77.24,81465.2,0.21,0.0,0.0,3e-05]
[1778101759731,77.24,81476.28,0.21,0.0,0.0,3e-05]
[1778101764767,77.24,81480.49,0.21,0.0,0.0,3e-05]
[1778101774421,77.24,81479.46,0.21,0.0,0.0,3e-05]
[1778101780878,77.24,81477.41,0.21,0.0,0.0,3e-05]
[1778101788934,77.24,81476.52,0.21,0.0,0.0,3e-05]
[1778101794562,77.24,81476.24,0.21,0.0,0.0,3e-05]
[1778101801019,77.24,81475.34,0.21,0.0,0.0,3e-05]
[1778101808069,77.24,81467.32,0.21,0.0,0.0,3e-05]
[1778101813104,77.24,81467.45,0.21,0.0,0.0,3e-05]
[1778101821160,77.24,81467.72,0.21,0.0,0.0,3e-05]
[1778101826195,77.24,81464.68,0.21,0.0,0.0,3e-05]
[1778101831231,77.24,81450.81,0.21,0.0,0.0,3e-05]
[1778101837271,77.24,81451.74,0.21,0.0,0.0,3e-05]
[1778101842307,77.24,81451.34,0.21,0.0,0.0,3e-05]
[1778101847342,77.24,81449.69,0.21,0.0,0.0,3e-05]
[1778101852378,77.24,81449.65,0.21,0.0,0.0,3e-05]
[1778101857412,77.24,81450.35,0.21,0.0,0.0,3e-05]
[1778101862450,77.24,81440.07,0.21,0.0,0.0,3e-05]
[1778101867484,77.24,81439.78,0.21,0.0,0.0,3e-05]
[1778101872519,77.24,81441.05,0.21,0.0,0.0,3e-05]
[1778101878561,77.24,81440.09,0.21,0.0,0.0,3e-05]
[1778101883597,77.24,81436.28,0.21,0.0,0.0,3e-05]
[1778101889642,77.24,81435.26,0.21,0.0,0.0,3e-05]
[1778101891652,77.24,81435.17,0.21,0.0,0.0,3e-05]
[1778101899708,77.24,81430.16,0.21,0.0,0.0,3e-05]
[1778101904745,77.24,81426.61,0.21,0.0,0.0,3e-05]
[1778101907765,77.24,81415.78,0.21,0.0,0.0,3e-05]
[1778101912801,77.24,81413.84,0.21,0.0,0.0,3e-05]
[1778101917842,77.24,81414.22,0.21,0.0,0.0,3e-05]
[1778101923885,77.24,81412.31,0.21,0.0,0.0,3e-05]
[1778101928920,77.24,81412.66,0.21,0.0,0.0,3e-05]
[1778101935545,77.24,81412.64,0.21,0.0,0.0,3e-05]
[1778101946041,77.24,81412.58,0.21,0.0,0.0,3e-05]
[1778101952085,77.24,81411.8,0.21,0.0,0.0,3e-05]
[1778101953093,77.24,81395.13,0.21,0.0,0.0,3e-05]
[1778101958128,77.24,81387.06,0.21,0.0,0.0,3e-05]
[1778101960141,77.24,81368.98,0.21,0.0,0.0,3e-05]
[1778101963163,77.24,81354.63,0.21,0.0,0.0,4e-05]
[1778101968197,77.24,81351.78,0.21,0.0,0.0,4e-05]
[1778101973232,77.24,81348.99,0.21,0.0,0.0,4e-05]
[1778101978267,77.24,81347.67,0.21,0.0,0.0,4e-05]
[1778101982886,77.24,81304.6,0.21,0.0,0.0,4e-05]
[1778101987353,77.24,81294.83,0.21,0.0,0.0,4e-05]
[1778101988344,77.24,81285.29,0.21,0.0,0.0,4e-05]
[1778101993378,77.24,81285.0,0.21,0.0,0.0,4e-05]
[1778101998413,77.24,81283.99,0.21,0.0,0.0,4e-05]
[1778102000429,77.24,81295.35,0.21,0.0,0.0,4e-05]
[1778102001436,77.24,81307.77,0.21,0.0,0.0,4e-05]
[1778102003025,77.24,81322.56,0.21,0.0,0.0,4e-05]
[1778102008488,77.24,81326.57,0.21,0.0,0.0,4e-05]
[1778102011509,77.24,81328.11,0.21,0.0,0.0,4e-05]
[1778102016546,77.24,81327.08,0.21,0.0,0.0,4e-05]
[1778102023167,77.24,81327.57,0.21,0.0,0.0,4e-05]
[1778102028628,77.24,81334.55,0.21,0.0,0.0,4e-05]
[1778102033665,77.24,81332.37,0.21,0.0,0.0,4e-05]
[1778102040711,77.24,81338.3,0.21,0.0,0.0,4e-05]
[1778102047765,77.24,81338.76,0.21,0.0,0.0,4e-05]
[1778102052799,77.24,81340.74,0.21,0.0,0.0,4e-05]
[1778102057833,77.24,81341.78,0.21,0.0,0.0,4e-05]
[1778102062870,77.24,81341.73,0.21,0.0,0.0,4e-05]
[1778102067905,77.24,81340.05,0.21,0.0,0.0,4e-05]
[1778102071933,77.24,81340.63,0.21,0.0,0.0,3e-05]
[1778102077975,77.24,81344.59,0.21,0.0,0.0,3e-05]
[1778102083590,77.24,81342.71,0.21,0.0,0.0,3e-05]
[1778102090061,77.24,81342.71,0.21,0.0,0.0,3e-05]
[1778102096101,77.24,81342.18,0.21,0.0,0.0,3e-05]
[1778102102143,77.24,81343.2,0.21,0.0,0.0,3e-05]
[1778102109193,77.24,81346.55,0.21,0.0,0.0,3e-05]
[1778102114228,77.24,81352.78,0.21,0.0,0.0,3e-05]
[1778102119263,77.24,81358.59,0.21,0.0,0.0,3e-05]
[1778102124299,77.24,81361.96,0.21,0.0,0.0,3e-05]
[1778102129334,77.24,81367.05,0.21,0.0,0.0,3e-05]
[1778102131347,77.24,81367.4,0.21,0.0,0.0,3e-05]
[1778102137389,77.24,81369.6,0.21,0.0,0.0,3e-05]
[1778102142423,77.24,81370.9,0.21,0.0,0.0,3e-05]
[1778102147459,77.24,81372.43,0.21,0.0,0.0,3e-05]
[1778102152494,77.24,81372.25,0.21,0.0,0.0,3e-05]
[1778102158536,77.24,81373.4,0.21,0.0,0.0,3e-05]
[1778102164184,77.24,81383.59,0.21,0.0,0.0,3e-05]
[1778102169613,77.24,81385.54,0.21,0.0,0.0,3e-05]
[1778102176662,77.24,81385.68,0.21,0.0,0.0,3e-05]
[1778102181697,77.24,81384.45,0.21,0.0,0.0,3e-05]
[1778102187740,77.24,81383.66,0.21,0.0,0.0,3e-05]
[1778102191767,77.24,81391.38,0.21,0.0,0.0,3e-05]
[1778102196802,77.24,81391.91,0.21,0.0,0.0,3e-05]
[1778102201838,77.24,81397.86,0.21,0.0,0.0,3e-05]
[1778102204463,77.24,81406.93,0.21,0.0,0.0,3e-05]
[1778102209893,77.24,81407.31,0.21,0.0,0.0,3e-05]
[1778102214930,77.24,81408.06,0.21,0.0,0.0,3e-05]
[1778102219963,77.24,81408.15,0.21,0.0,0.0,3e-05]
[1778102227012,77.24,81407.73,0.21,0.0,0.0,3e-05]
[1778102234068,77.24,81407.89,0.21,0.0,0.0,3e-05]
[1778102239102,77.24,81409.13,0.21,0.0,0.0,3e-05]
[1778102245144,77.24,81414.18,0.21,0.0,0.0,3e-05]
[1778102250179,77.24,81413.78,0.21,0.0,0.0,3e-05]
[1778102251186,77.24,81413.63,0.21,0.0,0.0,3e-05]
[1778102256221,77.24,81412.4,0.21,0.0,0.0,3e-05]
[1778102264278,77.24,81412.18,0.21,0.0,0.0,3e-05]
[1778102269312,77.24,81405.23,0.21,0.0,0.0,3e-05]
[1778102274347,77.24,81404.89,0.21,0.0,0.0,3e-05]
[1778102278375,77.24,81394.39,0.21,0.0,0.0,3e-05]
[1778102283410,77.24,81393.68,0.21,0.0,0.0,3e-05]
[1778102288445,77.24,81394.47,0.21,0.0,0.0,3e-05]
[1778102293480,77.24,81393.2,0.21,0.0,0.0,3e-05]
[1778102298515,77.24,81390.13,0.21,0.0,0.0,3e-05]
[1778102303550,77.24,81392.14,0.21,0.0,0.0,3e-05]
[1778102311606,77.24,81391.19,0.21,0.0,0.0,3e-05]
[1778102317648,77.24,81391.65,0.21,0.0,0.0,3e-05]
[1778102322684,77.24,81383.33,0.21,0.0,0.0,3e-05]
[1778102327718,77.24,81384.17,0.21,0.0,0.0,3e-05]
[1778102332754,77.24,81384.25,0.21,0.0,0.0,3e-05]
[1778102337791,77.24,81390.0,0.21,0.0,0.0,3e-05]
[1778102342826,77.24,81386.16,0.21,0.0,0.0,3e-05]
[1778102348868,77.24,81385.92,0.21,0.0,0.0,3e-05]
[1778102355524,77.24,81379.72,0.21,0.0,0.0,3e-05]
[1778102360953,77.24,81388.74,0.21,0.0,0.0,3e-05]
[1778102365987,77.24,81392.97,0.21,0.0,0.0,3e-05]
[1778102371022,77.24,81397.73,0.21,0.0,0.0,3e-05]
[1778102378071,77.24,81398.31,0.21,0.0,0.0,3e-05]
[1778102383106,77.24,81401.39,0.21,0.0,0.0,3e-05]
[1778102389149,77.24,81401.09,0.21,0.0,0.0,3e-05]
[1778102394183,77.24,81402.43,0.21,0.0,0.0,3e-05]
[1778102401236,77.24,81400.0,0.21,0.0,0.0,3e-05]
[1778102408286,77.24,81400.28,0.21,0.0,0.0,3e-05]
[1778102415331,77.24,81400.18,0.21,0.0,0.0,3e-05]
[1778102420367,77.24,81392.61,0.21,0.0,0.0,3e-05]
[1778102426409,77.24,81393.07,0.21,0.0,0.0,3e-05]
[1778102434465,77.24,81394.15,0.21,0.0,0.0,3e-05]
[1778102439500,77.24,81394.81,0.21,0.0,0.0,3e-05]
[1778102444535,77.24,81395.18,0.21,0.0,0.0,3e-05]
[1778102456625,77.24,81395.19,0.21,0.0,0.0,3e-05]
[1778102462666,77.24,81395.64,0.21,0.0,0.0,3e-05]
[1778102467703,77.24,81396.21,0.21,0.0,0.0,3e-05]
[1778102473743,77.24,81399.98,0.21,0.0,0.0,3e-05]
[1778102482806,77.24,81399.39,0.21,0.0,0.0,3e-05]
[1778102489859,77.24,81399.15,0.21,0.0,0.0,3e-05]
[1778102491869,77.24,81398.8,0.21,0.0,0.0,3e-05]
[1778102497911,77.24,81398.19,0.21,0.0,0.0,3e-05]
[1778102503954,77.24,81397.73,0.21,0.0,0.0,3e-05]
[1778102508988,77.24,81397.96,0.21,0.0,0.0,3e-05]
[1778102514023,77.24,81398.14,0.21,0.0,0.0,3e-05]
[1778102519058,77.24,81398.18,0.21,0.0,0.0,3e-05]
[1778102524093,77.24,81398.26,0.21,0.0,0.0,3e-05]
[1778102526724,77.24,81407.75,0.21,0.0,0.0,3e-05]
[1778102532149,77.24,81411.72,0.21,0.0,0.0,3e-05]
[1778102537184,77.24,81412.39,0.21,0.0,0.0,3e-05]
[1778102542219,77.24,81412.44,0.21,0.0,0.0,3e-05]
[1778102547254,77.24,81415.57,0.21,0.0,0.0,3e-05]
[1778102552299,77.24,81401.71,0.21,0.0,0.0,3e-05]
[1778102557334,77.24,81399.75,0.21,0.0,0.0,3e-05]
[1778102565391,77.24,81397.43,0.21,0.0,0.0,3e-05]
[1778102573446,77.24,81398.51,0.21,0.0,0.0,3e-05]
[1778102578481,77.24,81392.05,0.21,0.0,0.0,3e-05]
[1778102585530,77.24,81393.46,0.21,0.0,0.0,3e-05]
[1778102592579,77.24,81394.27,0.21,0.0,0.0,3e-05]
[1778102601643,77.24,81391.64,0.21,0.0,0.0,3e-05]
[1778102607684,77.24,81390.93,0.21,0.0,0.0,3e-05]
[1778102612719,77.24,81390.74,0.21,0.0,0.0,3e-05]
[1778102617754,77.24,81389.43,0.21,0.0,0.0,3e-05]
[1778102622789,77.24,81389.3,0.21,0.0,0.0,3e-05]
[1778102627824,77.24,81394.96,0.21,0.0,0.0,3e-05]
[1778102632859,77.24,81397.16,0.21,0.0,0.0,3e-05]
[1778102638902,77.24,81401.19,0.21,0.0,0.0,3e-05]
[1778102644943,77.24,81401.36,0.21,0.0,0.0,3e-05]
[1778102649978,77.24,81401.75,0.21,0.0,0.0,3e-05]
[1778102656020,77.24,81399.15,0.21,0.0,0.0,3e-05]
[1778102661055,77.24,81398.95,0.21,0.0,0.0,3e-05]
[1778102667715,77.24,81396.32,0.21,0.0,0.0,3e-05]
[1778102671125,77.24,81396.32,0.21,0.0,0.0,2e-05]
[1778102676161,77.24,81402.78,0.21,0.0,0.0,2e-05]
[1778102682204,77.24,81403.74,0.21,0.0,0.0,2e-05]
[1778102687860,77.24,81404.89,0.21,0.0,0.0,2e-05]
[1778102693281,77.24,81402.38,0.21,0.0,0.0,2e-05]
[1778102698315,77.24,81402.59,0.21,0.0,0.0,2e-05]
[1778102703352,77.24,81405.45,0.21,0.0,0.0,2e-05]
[1778102706377,77.24,81394.66,0.21,0.0,0.0,3e-05]
[1778102711414,77.24,81390.62,0.21,0.0,0.0,3e-05]
[1778102718464,77.24,81391.74,0.21,0.0,0.0,3e-05]
[1778102723498,77.24,81396.19,0.21,0.0,0.0,2e-05]
[1778102728533,77.24,81395.98,0.21,0.0,0.0,2e-05]
[1778102731554,77.24,81396.28,0.21,0.0,0.0,2e-05]
[1778102736589,77.24,81396.92,0.21,0.0,0.0,2e-05]
[1778102741624,77.24,81400.8,0.21,0.0,0.0,2e-05]
[1778102746659,77.24,81407.15,0.21,0.0,0.0,2e-05]
[1778102751694,77.24,81408.84,0.21,0.0,0.0,2e-05]
[1778102757736,77.24,81416.35,0.21,0.0,0.0,2e-05]
[1778102762772,77.24,81417.87,0.21,0.0,0.0,2e-05]
[1778102767807,77.24,81419.34,0.21,0.0,0.0,2e-05]
[1778102772842,77.24,81418.57,0.21,0.0,0.0,2e-05]
[1778102777877,77.24,81418.58,0.21,0.0,0.0,2e-05]
[1778102782913,77.24,81425.05,0.21,0.0,0.0,2e-05]
[1778102787947,77.24,81426.15,0.21,0.0,0.0,2e-05]
[1778102792982,77.24,81425.53,0.21,0.0,0.0,2e-05]
[1778102798017,77.24,81425.14,0.21,0.0,0.0,2e-05]
[1778102803054,77.24,81429.67,0.21,0.0,0.0,2e-05]
[1778102809094,77.24,81429.03,0.21,0.0,0.0,2e-05]
[1778102816143,77.24,81430.26,0.21,0.0,0.0,2e-05]
[1778102821178,77.24,81432.36,0.21,0.0,0.0,2e-05]
[1778102826218,77.24,81426.12,0.21,0.0,0.0,2e-05]
[1778102831248,77.24,81425.46,0.21,0.0,0.0,2e-05]
[1778102837290,77.24,81426.28,0.21,0.0,0.0,2e-05]
[1778102847362,77.24,81426.96,0.21,0.0,0.0,2e-05]
[1778102853404,77.24,81427.39,0.21,0.0,0.0,2e-05]
[1778102859063,77.24,81429.53,0.21,0.0,0.0,2e-05]
[1778102865488,77.24,81429.29,0.21,0.0,0.0,2e-05]
[1778102870523,77.24,81427.71,0.21,0.0,0.0,2e-05]
[1778102876566,77.24,81427.7,0.21,0.0,0.0,2e-05]
[1778102881601,77.24,81427.82,0.21,0.0,0.0,2e-05]
[1778102884622,77.24,81415.48,0.21,0.0,0.0,2e-05]
[1778102889657,77.24,81415.15,0.21,0.0,0.0,2e-05]
[1778102894691,77.24,81413.74,0.21,0.0,0.0,2e-05]
[1778102899727,77.24,81412.69,0.21,0.0,0.0,2e-05]
[1778102904762,77.24,81411.1,0.21,0.0,0.0,2e-05]
[1778102909797,77.24,81411.84,0.21,0.0,0.0,2e-05]
[1778102911810,77.24,81412.68,0.21,0.0,0.0,2e-05]
[1778102919866,77.24,81413.93,0.21,0.0,0.0,2e-05]
[1778102924902,77.24,81414.31,0.21,0.0,0.0,2e-05]
[1778102929936,77.24,81414.82,0.21,0.0,0.0,2e-05]
[1778102935978,77.24,81415.07,0.21,0.0,0.0,2e-05]
[1778102941015,77.24,81415.68,0.21,0.0,0.0,2e-05]
[1778102946052,77.24,81417.62,0.21,0.0,0.0,2e-05]
[1778102951088,77.24,81419.76,0.21,0.0,0.0,2e-05]
[1778102957128,77.24,81421.08,0.21,0.0,0.0,2e-05]
[1778102963171,77.24,81425.42,0.21,0.0,0.0,2e-05]
[1778102970218,77.24,81425.39,0.21,0.0,0.0,2e-05]
[1778102971226,77.24,81425.3,0.21,0.0,0.0,2e-05]
[1778102980290,77.24,81425.39,0.21,0.0,0.0,2e-05]
[1778102988345,77.24,81425.01,0.21,0.0,0.0,2e-05]
[1778102993380,77.24,81427.46,0.21,0.0,0.0,2e-05]
[1778102998415,77.24,81429.36,0.21,0.0,0.0,2e-05]
[1778103003450,77.24,81429.13,0.21,0.0,0.0,2e-05]
[1778103008485,77.24,81427.82,0.21,0.0,0.0,2e-05]
[1778103013525,77.24,81424.11,0.21,0.0,0.0,2e-05]
[1778103020192,77.24,81426.08,0.21,0.0,0.0,2e-05]
[1778103025606,77.24,81425.62,0.21,0.0,0.0,2e-05]
[1778103038697,77.24,81422.99,0.21,0.0,0.0,2e-05]
[1778103043735,77.24,81422.47,0.21,0.0,0.0,2e-05]
[1778103050789,77.24,81422.19,0.21,0.0,0.0,2e-05]
[1778103053811,77.24,81410.7,0.21,0.0,0.0,2e-05]
[1778103058847,77.24,81408.67,0.21,0.0,0.0,2e-05]
[1778103066902,77.24,81409.0,0.21,0.0,0.0,2e-05]
[1778103072944,77.24,81410.85,0.21,0.0,0.0,2e-05]
[1778103077978,77.24,81412.88,0.21,0.0,0.0,2e-05]
[1778103083013,77.24,81413.31,0.21,0.0,0.0,2e-05]
[1778103089058,77.24,81414.04,0.21,0.0,0.0,2e-05]
[1778103091071,77.24,81414.32,0.21,0.0,0.0,2e-05]
[1778103092078,77.24,81426.41,0.21,0.0,0.0,2e-05]
[1778103095101,77.24,81437.14,0.21,0.0,0.0,2e-05]
[1778103100138,77.24,81437.31,0.21,0.0,0.0,2e-05]
[1778103106177,77.24,81439.47,0.21,0.0,0.0,2e-05]
[1778103108192,77.24,81449.62,0.21,0.0,0.0,2e-05]
[1778103113226,77.24,81452.79,0.21,0.0,0.0,2e-05]
[1778103118261,77.24,81452.34,0.21,0.0,0.0,2e-05]
[1778103124303,77.24,81450.13,0.21,0.0,0.0,2e-05]
[1778103129338,77.24,81453.46,0.21,0.0,0.0,2e-05]
[1778103134373,77.24,81453.51,0.21,0.0,0.0,2e-05]
[1778103140415,77.24,81453.58,0.21,0.0,0.0,2e-05]
[1778103145450,77.24,81453.55,0.21,0.0,0.0,2e-05]
[1778103151108,77.24,81453.7,0.21,0.0,0.0,2e-05]
[1778103156527,77.24,81452.93,0.21,0.0,0.0,2e-05]
[1778103161562,77.24,81453.03,0.21,0.0,0.0,2e-05]
[1778103167604,77.24,81453.31,0.21,0.0,0.0,2e-05]
[1778103177675,77.24,81453.95,0.21,0.0,0.0,2e-05]
[1778103185730,77.24,81456.27,0.21,0.0,0.0,2e-05]
[1778103191388,77.24,81456.28,0.21,0.0,0.0,2e-05]
[1778103196807,77.24,81456.42,0.21,0.0,0.0,2e-05]
[1778103201842,77.24,81464.55,0.21,0.0,0.0,2e-05]
[1778103206878,77.24,81467.68,0.21,0.0,0.0,2e-05]
[1778103211527,77.24,81470.41,0.21,0.0,0.0,2e-05]
[1778103216948,77.24,81473.35,0.21,0.0,0.0,2e-05]
[1778103221986,77.24,81476.87,0.21,0.0,0.0,2e-05]
[1778103227021,77.24,81486.76,0.21,0.0,0.0,2e-05]
[1778103232055,77.24,81491.41,0.21,0.0,0.0,2e-05]
[1778103237092,77.24,81495.28,0.21,0.0,0.0,2e-05]
[1778103242126,77.24,81496.04,0.21,0.0,0.0,2e-05]
[1778103248169,77.24,81499.07,0.21,0.0,0.0,2e-05]
[1778103253203,77.24,81500.79,0.21,0.0,0.0,2e-05]
[1778103257234,77.24,81488.76,0.21,0.0,0.0,2e-05]
[1778103262267,77.24,81485.71,0.21,0.0,0.0,2e-05]
[1778103272337,77.24,81486.67,0.21,0.0,0.0,2e-05]
[1778103277378,77.24,81486.85,0.21,0.0,0.0,2e-05]
[1778103280399,77.24,81477.71,0.21,0.0,0.0,2e-05]
[1778103285435,77.24,81477.27,0.21,0.0,0.0,2e-05]
[1778103289463,77.24,81468.87,0.21,0.0,0.0,2e-05]
[1778103296513,77.24,81467.35,0.21,0.0,0.0,2e-05]
[1778103301547,77.24,81466.93,0.21,0.0,0.0,2e-05]
[1778103304595,77.24,81475.88,0.21,0.0,0.0,2e-05]
[1778103307595,77.24,81466.82,0.21,0.0,0.0,2e-05]
[1778103314645,77.24,81468.31,0.21,0.0,0.0,2e-05]
[1778103319680,77.24,81469.06,0.21,0.0,0.0,2e-05]
[1778103324715,77.24,81471.78,0.21,0.0,0.0,2e-05]
[1778103329751,77.24,81476.12,0.21,0.0,0.0,2e-05]
[1778103332405,77.24,81484.84,0.21,0.0,0.0,2e-05]
[1778103337806,77.24,81490.11,0.21,0.0,0.0,2e-05]
[1778103342843,77.24,81488.41,0.21,0.0,0.0,2e-05]
[1778103347876,77.24,81491.13,0.21,0.0,0.0,2e-05]
[1778103352911,77.24,81487.46,0.21,0.0,0.0,2e-05]
[1778103357947,77.24,81487.09,0.21,0.0,0.0,2e-05]
[1778103362982,77.24,81487.37,0.21,0.0,0.0,2e-05]
[1778103369026,77.24,81490.97,0.21,0.0,0.0,2e-05]
[1778103375067,77.24,81489.95,0.21,0.0,0.0,2e-05]
[1778103380102,77.24,81490.27,0.21,0.0,0.0,2e-05]
[1778103385137,77.24,81488.96,0.21,0.0,0.0,2e-05]
[1778103390174,77.24,81493.17,0.21,0.0,0.0,2e-05]
[1778103391180,77.24,81493.34,0.21,0.0,0.0,2e-05]
[1778103396218,77.24,81500.14,0.21,0.0,0.0,2e-05]
[1778103402899,77.24,81502.15,0.21,0.0,0.0,1e-05]
[1778103408301,77.24,81501.88,0.21,0.0,0.0,1e-05]
[1778103415352,77.24,81501.95,0.21,0.0,0.0,1e-05]
[1778103421397,77.24,81498.05,0.21,0.0,0.0,2e-05]
[1778103426431,77.24,81498.0,0.21,0.0,0.0,2e-05]
[1778103431466,77.24,81495.87,0.21,0.0,0.0,2e-05]
[1778103436501,77.24,81488.69,0.21,0.0,0.0,2e-05]
[1778103441535,77.24,81493.95,0.21,0.0,0.0,2e-05]
[1778103445565,77.24,81503.6,0.21,0.0,0.0,1e-05]
[1778103450598,77.24,81502.74,0.21,0.0,0.0,1e-05]
[1778103451605,77.24,81502.81,0.21,0.0,0.0,1e-05]
[1778103456641,77.24,81506.9,0.21,0.0,0.0,1e-05]
[1778103461675,77.24,81510.38,0.21,0.0,0.0,1e-05]
[1778103466711,77.24,81513.65,0.21,0.0,0.0,1e-05]
[1778103471747,77.24,81517.02,0.21,0.0,0.0,1e-05]
[1778103476781,77.24,81511.48,0.21,0.0,0.0,1e-05]
[1778103481816,77.24,81518.31,0.21,0.0,0.0,1e-05]
[1778103482825,77.24,81526.92,0.21,0.0,0.0,1e-05]
[1778103487859,77.24,81534.42,0.21,0.0,0.0,1e-05]
[1778103493545,77.24,81532.96,0.21,0.0,0.0,1e-05]
[1778103498936,77.24,81533.8,0.21,0.0,0.0,1e-05]
[1778103503616,77.24,81544.94,0.21,0.0,0.0,1e-05]
[1778103505986,77.24,81535.86,0.21,0.0,0.0,1e-05]
[1778103511021,77.24,81527.73,0.21,0.0,0.0,1e-05]
[1778103513686,77.24,81536.3,0.21,0.0,0.0,1e-05]
[1778103519078,77.24,81537.39,0.21,0.0,0.0,1e-05]
[1778103524112,77.24,81541.95,0.21,0.0,0.0,1e-05]
[1778103529148,77.24,81543.49,0.21,0.0,0.0,1e-05]
[1778103534182,77.24,81546.25,0.21,0.0,0.0,1e-05]
[1778103539217,77.24,81549.61,0.21,0.0,0.0,1e-05]
[1778103544252,77.24,81553.12,0.21,0.0,0.0,1e-05]
[1778103549290,77.24,81557.12,0.21,0.0,0.0,1e-05]
[1778103554322,77.24,81558.96,0.21,0.0,0.0,1e-05]
[1778103559357,77.24,81557.67,0.21,0.0,0.0,1e-05]
[1778103567413,77.24,81555.44,0.21,0.0,0.0,1e-05]
[1778103572449,77.24,81556.39,0.21,0.0,0.0,1e-05]
[1778103574463,77.24,81567.39,0.21,0.0,0.0,1e-05]
[1778103577483,77.24,81577.17,0.21,0.0,0.0,1e-05]
[1778103582521,77.24,81582.42,0.21,0.0,0.0,1e-05]
[1778103588561,77.24,81583.41,0.21,0.0,0.0,1e-05]
[1778103590574,77.24,81573.89,0.21,0.0,0.0,1e-05]
[1778103595609,77.24,81573.55,0.21,0.0,0.0,1e-05]
[1778103600644,77.24,81575.05,0.21,0.0,0.0,1e-05]
[1778103602658,77.24,81586.18,0.21,0.0,0.0,1e-05]
[1778103605696,77.24,81573.63,0.21,0.0,0.0,1e-05]
[1778103608727,77.24,81565.06,0.21,0.0,0.0,1e-05]
[1778103610732,77.24,81553.43,0.21,0.0,0.0,1e-05]
[1778103615767,77.24,81548.99,0.21,0.0,0.0,1e-05]
[1778103620802,77.24,81554.59,0.21,0.0,0.0,1e-05]
[1778103625842,77.24,81558.71,0.21,0.0,0.0,1e-05]
[1778103630872,77.24,81559.75,0.21,0.0,0.0,1e-05]
[1778103631880,77.24,81560.7,0.21,0.0,0.0,1e-05]
[1778103636914,77.24,81560.32,0.21,0.0,0.0,1e-05]
[1778103641950,77.24,81564.1,0.21,0.0,0.0,1e-05]
[1778103646984,77.24,81566.35,0.21,0.0,0.0,1e-05]
[1778103652021,77.24,81570.04,0.21,0.0,0.0,1e-05]
[1778103659068,77.24,81572.39,0.21,0.0,0.0,1e-05]
[1778103664750,77.24,81574.65,0.21,0.0,0.0,1e-05]
[1778103670148,77.24,81574.39,0.21,0.0,0.0,1e-05]
[1778103676188,77.24,81576.39,0.21,0.0,0.0,1e-05]
[1778103684890,77.24,81576.37,0.21,0.0,0.0,1e-05]
[1778103690287,77.24,81574.09,0.21,0.0,0.0,1e-05]
[1778103695320,77.24,81557.34,0.21,0.0,0.0,1e-05]
[1778103700356,77.24,81551.33,0.21,0.0,0.0,1e-05]
[1778103705392,77.24,81550.18,0.21,0.0,0.0,1e-05]
[1778103710426,77.24,81550.68,0.21,0.0,0.0,1e-05]
[1778103714455,77.24,81541.22,0.21,0.0,0.0,1e-05]
[1778103719489,77.24,81539.82,0.21,0.0,0.0,1e-05]
[1778103724524,77.24,81543.01,0.21,0.0,0.0,1e-05]
[1778103728568,77.24,81551.5,0.21,0.0,0.0,1e-05]
[1778103733599,77.24,81554.51,0.21,0.0,0.0,1e-05]
[1778103738634,77.24,81560.94,0.21,0.0,0.0,1e-05]
[1778103743671,77.24,81565.12,0.21,0.0,0.0,1e-05]
[1778103748705,77.24,81565.26,0.21,0.0,0.0,1e-05]
[1778103752732,77.24,81565.42,0.21,0.0,0.0,1e-05]
[1778103757768,77.24,81573.55,0.21,0.0,0.0,1e-05]
[1778103762802,77.24,81574.96,0.21,0.0,0.0,1e-05]
[1778103767838,77.24,81581.12,0.21,0.0,0.0,1e-05]
[1778103772872,77.24,81581.04,0.21,0.0,0.0,1e-05]
[1778103777910,77.24,81581.71,0.21,0.0,0.0,1e-05]
[1778103783953,77.24,81582.73,0.21,0.0,0.0,1e-05]
[1778103788994,77.24,81581.98,0.21,0.0,0.0,1e-05]
[1778103794029,77.24,81581.86,0.21,0.0,0.0,1e-05]
[1778103799064,77.24,81586.56,0.21,0.0,0.0,1e-05]
[1778103804100,77.24,81592.99,0.21,0.0,0.0,1e-05]
[1778103809136,77.24,81600.48,0.21,0.0,0.0,1e-05]
[1778103811149,77.24,81600.94,0.21,0.0,0.0,1e-05]
[1778103816182,77.24,81602.45,0.21,0.0,0.0,1e-05]
[1778103822228,77.24,81602.21,0.21,0.0,0.0,1e-05]
[1778103827260,77.24,81601.65,0.21,0.0,0.0,1e-05]
[1778103832295,77.24,81588.34,0.21,0.0,0.0,1e-05]
[1778103837331,77.24,81591.65,0.21,0.0,0.0,1e-05]
[1778103842364,77.24,81590.72,0.21,0.0,0.0,1e-05]
[1778103847401,77.24,81590.91,0.21,0.0,0.0,1e-05]
[1778103852436,77.24,81585.4,0.21,0.0,0.0,1e-05]
[1778103854451,77.24,81574.97,0.21,0.0,0.0,1e-05]
[1778103860492,77.24,81572.37,0.21,0.0,0.0,1e-05]
[1778103866154,77.24,81572.66,0.21,0.0,0.0,1e-05]
[1778103871569,77.24,81573.06,0.21,0.0,0.0,1e-05]
[1778103874590,77.24,81560.32,0.21,0.0,0.0,1e-05]
[1778103877612,77.24,81551.28,0.21,0.0,0.0,1e-05]
[1778103880632,77.24,81561.87,0.21,0.0,0.0,1e-05]
[1778103885667,77.24,81568.48,0.21,0.0,0.0,1e-05]
[1778103890703,77.24,81569.82,0.21,0.0,0.0,1e-05]
[1778103893724,77.24,81561.35,0.21,0.0,0.0,1e-05]
[1778103898760,77.24,81554.61,0.21,0.0,0.0,1e-05]
[1778103904801,77.24,81553.64,0.21,0.0,0.0,1e-05]
[1778103909856,77.24,81550.67,0.21,0.0,0.0,1e-05]
[1778103915879,77.24,81547.72,0.21,0.0,0.0,1e-05]
[1778103921924,77.24,81545.68,0.21,0.0,0.0,1e-05]
[1778103926955,77.24,81543.23,0.21,0.0,0.0,1e-05]
[1778103931991,77.24,81540.58,0.21,0.0,0.0,1e-05]
[1778103937026,77.24,81547.4,0.21,0.0,0.0,1e-05]
[1778103943067,77.24,81547.07,0.21,0.0,0.0,1e-05]
[1778103948103,77.24,81546.96,0.21,0.0,0.0,1e-05]
[1778103956788,77.24,81546.71,0.21,0.0,0.0,1e-05]
[1778103963207,77.24,81545.37,0.21,0.0,0.0,1e-05]
[1778103968243,77.24,81538.76,0.21,0.0,0.0,1e-05]
[1778103973277,77.24,81536.95,0.21,0.0,0.0,1e-05]
[1778103978316,77.24,81536.33,0.21,0.0,0.0,1e-05]
[1778103983347,77.24,81535.98,0.21,0.0,0.0,1e-05]
[1778103988382,77.24,81534.71,0.21,0.0,0.0,1e-05]
[1778103991403,77.24,81533.96,0.21,0.0,0.0,1e-05]
[1778103997072,77.24,81530.98,0.21,0.0,0.0,1e-05]
[1778104003487,77.24,81530.11,0.21,0.0,0.0,1e-05]
[1778104008524,77.24,81530.28,0.21,0.0,0.0,1e-05]
[1778104013559,77.24,81527.61,0.21,0.0,0.0,1e-05]
[1778104018594,77.24,81527.98,0.21,0.0,0.0,1e-05]
[1778104023629,77.24,81526.88,0.21,0.0,0.0,1e-05]
[1778104028676,77.24,81520.66,0.21,0.0,0.0,1e-05]
[1778104029682,77.24,81511.35,0.21,0.0,0.0,1e-05]
[1778104034719,77.24,81505.21,0.21,0.0,0.0,1e-05]
[1778104037352,77.24,81515.99,0.21,0.0,0.0,1e-05]
[1778104043781,77.24,81519.27,0.21,0.0,0.0,1e-05]
[1778104048816,77.24,81519.81,0.21,0.0,0.0,1e-05]
[1778104052845,77.24,81519.56,0.21,0.0,0.0,1e-05]
[1778104057880,77.24,81517.94,0.21,0.0,0.0,1e-05]
[1778104062915,77.24,81516.42,0.21,0.0,0.0,1e-05]
[1778104067950,77.24,81517.07,0.21,0.0,0.0,1e-05]
[1778104072985,77.24,81518.13,0.21,0.0,0.0,1e-05]
[1778104073992,77.24,81526.83,0.21,0.0,0.0,1e-05]
[1778104079027,77.24,81531.53,0.21,0.0,0.0,1e-05]
[1778104084062,77.24,81532.73,0.21,0.0,0.0,1e-05]
[1778104089101,77.24,81535.53,0.21,0.0,0.0,1e-05]
[1778104094133,77.24,81537.54,0.21,0.0,0.0,1e-05]
[1778104099167,77.24,81537.51,0.21,0.0,0.0,1e-05]
[1778104104203,77.24,81538.55,0.21,0.0,0.0,1e-05]
[1778104111252,77.24,81540.21,0.21,0.0,0.0,1e-05]
[1778104116286,77.24,81540.67,0.21,0.0,0.0,1e-05]
[1778104121321,77.24,81540.2,0.21,0.0,0.0,1e-05]
[1778104126356,77.24,81535.45,0.21,0.0,0.0,1e-05]
[1778104133405,77.24,81536.98,0.21,0.0,0.0,1e-05]
[1778104139446,77.24,81537.34,0.21,0.0,0.0,1e-05]
[1778104144486,77.24,81539.67,0.21,0.0,0.0,1e-05]
[1778104146502,77.24,81549.29,0.21,0.0,0.0,1e-05]
[1778104149521,77.24,81560.36,0.21,0.0,0.0,1e-05]
[1778104153549,77.24,81572.53,0.21,0.0,0.0,1e-05]
[1778104155563,77.24,81581.52,0.21,0.0,0.0,1e-05]
[1778104158197,77.24,81572.14,0.21,0.0,0.0,1e-05]
[1778104164637,77.24,81566.82,0.21,0.0,0.0,1e-05]
[1778104169661,77.24,81559.03,0.21,0.0,0.0,1e-05]
[1778104171675,77.24,81558.48,0.21,0.0,0.0,1e-05]
[1778104178336,77.24,81558.95,0.21,0.0,0.0,1e-05]
[1778104183760,77.24,81557.13,0.21,0.0,0.0,1e-05]
[1778104189801,77.24,81554.94,0.21,0.0,0.0,1e-05]
[1778104196850,77.24,81554.43,0.21,0.0,0.0,1e-05]
[1778104201900,77.24,81554.8,0.21,0.0,0.0,1e-05]
[1778104203903,77.24,81546.12,0.21,0.0,0.0,1e-05]
[1778104208945,77.24,81542.72,0.21,0.0,0.0,1e-05]
[1778104213988,77.24,81538.69,0.21,0.0,0.0,1e-05]
[1778104219023,77.24,81546.68,0.21,0.0,0.0,1e-05]
[1778104224063,77.24,81558.64,0.21,0.0,0.0,1e-05]
[1778104226073,77.24,81576.71,0.21,0.0,0.0,1e-05]
[1778104231109,77.24,81570.28,0.21,0.0,0.0,1e-05]
[1778104236146,77.24,81564.59,0.21,0.0,0.0,1e-05]
[1778104241183,77.24,81564.35,0.21,0.0,0.0,1e-05]
[1778104246216,77.24,81563.99,0.21,0.0,0.0,1e-05]
[1778104251251,77.24,81564.17,0.21,0.0,0.0,1e-05]
[1778104256286,77.24,81565.71,0.21,0.0,0.0,1e-05]
[1778104261322,77.24,81569.11,0.21,0.0,0.0,1e-05]
[1778104266356,77.24,81569.66,0.21,0.0,0.0,1e-05]
[1778104271391,77.24,81570.75,0.21,0.0,0.0,1e-05]
[1778104276427,77.24,81571.93,0.21,0.0,0.0,1e-05]
[1778104281461,77.24,81572.35,0.21,0.0,0.0,1e-05]
[1778104287502,77.24,81572.25,0.21,0.0,0.0,1e-05]
[1778104291531,77.24,81572.9,0.21,0.0,0.0,1e-05]
[1778104296568,77.24,81572.23,0.21,0.0,0.0,1e-05]
[1778104302610,77.24,81571.64,0.21,0.0,0.0,1e-05]
[1778104307645,77.24,81571.4,0.21,0.0,0.0,1e-05]
[1778104312681,77.24,81567.18,0.21,0.0,0.0,1e-05]
[1778104317715,77.24,81564.95,0.21,0.0,0.0,1e-05]
[1778104322750,77.24,81559.41,0.21,0.0,0.0,1e-05]
[1778104327785,77.24,81559.59,0.21,0.0,0.0,1e-05]
[1778104332820,77.24,81558.65,0.21,0.0,0.0,1e-05]
[1778104337858,77.24,81569.99,0.21,0.0,0.0,1e-05]
[1778104342893,77.24,81573.47,0.21,0.0,0.0,1e-05]
[1778104347938,77.24,81574.96,0.21,0.0,0.0,1e-05]
[1778104351965,77.24,81577.34,0.21,0.0,0.0,1e-05]
[1778104357000,77.24,81577.97,0.21,0.0,0.0,1e-05]
[1778104362036,77.24,81579.6,0.21,0.0,0.0,1e-05]
[1778104367070,77.24,81579.81,0.21,0.0,0.0,1e-05]
[1778104372105,77.24,81581.37,0.21,0.0,0.0,1e-05]
[1778104377140,77.24,81582.38,0.21,0.0,0.0,1e-05]
[1778104383184,77.24,81585.41,0.21,0.0,0.0,1e-05]
[1778104388217,77.24,81586.09,0.21,0.0,0.0,1e-05]
[1778104394259,77.24,81587.75,0.21,0.0,0.0,1e-05]
[1778104399294,77.24,81589.92,0.21,0.0,0.0,1e-05]
[1778104404329,77.24,81594.91,0.21,0.0,0.0,1e-05]
[1778104409364,77.24,81599.86,0.21,0.0,0.0,1e-05]
[1778104411379,77.24,81599.82,0.21,0.0,0.0,1e-05]
[1778104420442,77.24,81597.88,0.21,0.0,0.0,1e-05]
[1778104426483,77.24,81597.79,0.21,0.0,0.0,1e-05]
[1778104431519,77.24,81597.2,0.21,0.0,0.0,1e-05]
[1778104440581,77.24,81597.83,0.21,0.0,0.0,1e-05]
[1778104446624,77.24,81598.93,0.21,0.0,0.0,1e-05]
[1778104451660,77.24,81599.87,0.21,0.0,0.0,1e-05]
[1778104457705,77.24,81599.51,0.21,0.0,0.0,1e-05]
[1778104462736,77.24,81598.57,0.21,0.0,0.0,1e-05]
[1778104467771,77.24,81600.67,0.21,0.0,0.0,1e-05]
[1778104471799,77.24,81601.15,0.21,0.0,0.0,1e-05]
[1778104476834,77.24,81600.73,0.21,0.0,0.0,1e-05]
[1778104481870,77.24,81582.63,0.21,0.0,0.0,1e-05]
[1778104486904,77.24,81578.22,0.21,0.0,0.0,1e-05]
[1778104491939,77.24,81578.98,0.21,0.0,0.0,1e-05]
[1778104497981,77.24,81579.27,0.21,0.0,0.0,1e-05]
[1778104503016,77.24,81578.55,0.21,0.0,0.0,1e-05]
[1778104508051,77.24,81577.9,0.21,0.0,0.0,1e-05]
[1778104513089,77.24,81576.82,0.21,0.0,0.0,1e-05]
[1778104518121,77.24,81576.05,0.21,0.0,0.0,1e-05]
[1778104523157,77.24,81575.2,0.21,0.0,0.0,1e-05]
[1778104528192,77.24,81572.58,0.21,0.0,0.0,1e-05]
[1778104531212,77.24,81572.92,0.21,0.0,0.0,1e-05]
[1778104537255,77.24,81577.4,0.21,0.0,0.0,1e-05]
[1778104544304,77.24,81579.76,0.21,0.0,0.0,1e-05]
[1778104550983,77.24,81579.59,0.21,0.0,0.0,1e-05]
[1778104560416,77.24,81579.6,0.21,0.0,0.0,1e-05]
[1778104565452,77.24,81569.0,0.21,0.0,0.0,1e-05]
[1778104571495,77.24,81568.18,0.21,0.0,0.0,1e-05]
[1778104577537,77.24,81567.1,0.21,0.0,0.0,1e-05]
[1778104582571,77.24,81571.02,0.21,0.0,0.0,1e-05]
[1778104587606,77.24,81571.14,0.21,0.0,0.0,1e-05]
[1778104591634,77.24,81571.25,0.21,0.0,0.0,1e-05]
[1778104597677,77.24,81566.47,0.21,0.0,0.0,1e-05]
[1778104607747,77.24,81565.78,0.21,0.0,0.0,1e-05]
[1778104612790,77.24,81558.95,0.21,0.0,0.0,1e-05]
[1778104617826,77.24,81556.74,0.21,0.0,0.0,1e-05]
[1778104622862,77.24,81556.73,0.21,0.0,0.0,1e-05]
[1778104627896,77.24,81557.18,0.21,0.0,0.0,1e-05]
[1778104634945,77.24,81557.5,0.21,0.0,0.0,1e-05]
[1778104640987,77.24,81557.61,0.21,0.0,0.0,1e-05]
[1778104647030,77.24,81557.29,0.21,0.0,0.0,1e-05]
[1778104651688,77.24,81557.08,0.21,0.0,0.0,1e-05]
[1778104657099,77.24,81557.13,0.21,0.0,0.0,1e-05]
[1778104667167,77.24,81557.22,0.21,0.0,0.0,1e-05]
[1778104672205,77.24,81556.99,0.21,0.0,0.0,1e-05]
[1778104677240,77.24,81557.09,0.21,0.0,0.0,1e-05]
[1778104682275,77.24,81555.53,0.21,0.0,0.0,1e-05]
[1778104689324,77.24,81553.89,0.21,0.0,0.0,1e-05]
[1778104696373,77.24,81552.84,0.21,0.0,0.0,1e-05]
[1778104702043,77.24,81552.29,0.21,0.0,0.0,1e-05]
[1778104708460,77.24,81551.87,0.21,0.0,0.0,1e-05]
[1778104712113,77.24,81551.88,0.21,0.0,0.0,1e-05]
[1778104717522,77.24,81543.62,0.21,0.0,0.0,1e-05]
[1778104722556,77.24,81536.95,0.21,0.0,0.0,1e-05]
[1778104727595,77.24,81519.51,0.21,0.0,0.0,1e-05]
[1778104732630,77.24,81519.42,0.21,0.0,0.0,1e-05]
[1778104737666,77.24,81519.34,0.21,0.0,0.0,1e-05]
[1778104744716,77.24,81519.23,0.21,0.0,0.0,1e-05]
[1778104749757,77.24,81513.94,0.21,0.0,0.0,1e-05]
[1778104754786,77.24,81507.34,0.21,0.0,0.0,1e-05]
[1778104760828,77.24,81502.6,0.21,0.0,0.0,1e-05]
[1778104770899,77.24,81502.77,0.21,0.0,0.0,1e-05]
[1778104772538,77.24,81502.93,0.21,0.0,0.0,1e-05]
[1778104777947,77.24,81503.27,0.21,0.0,0.0,1e-05]
[1778104782982,77.24,81503.47,0.21,0.0,0.0,1e-05]
[1778104787010,77.24,81512.23,0.21,0.0,0.0,1e-05]
[1778104792679,77.24,81512.16,0.21,0.0,0.0,1e-05]
[1778104798088,77.24,81521.2,0.21,0.0,0.0,1e-05]
[1778104803125,77.24,81508.69,0.21,0.0,0.0,1e-05]
[1778104805139,77.24,81517.72,0.21,0.0,0.0,1e-05]
[1778104810190,77.24,81514.29,0.21,0.0,0.0,1e-05]
[1778104814202,77.24,81505.08,0.21,0.0,0.0,1e-05]
[1778104819238,77.24,81490.84,0.21,0.0,0.0,1e-05]
[1778104824270,77.24,81483.04,0.21,0.0,0.0,1e-05]
[1778104829306,77.24,81477.15,0.21,0.0,0.0,1e-05]
[1778104831319,77.24,81477.24,0.21,0.0,0.0,1e-05]
[1778104836354,77.24,81477.34,0.21,0.0,0.0,1e-05]
[1778104838368,77.24,81489.55,0.21,0.0,0.0,1e-05]
[1778104840772,77.24,81491.37,0.21,0.0,0.0,1e-05]
[1778104840808,77.24,81495.48,0.21,0.0,0.0,1e-05]
[1778104846054,77.24,81494.12,0.21,0.0,0.0,1e-05]
[1778104851462,77.24,81479.33,0.21,0.0,0.0,1e-05]
[1778104856497,77.24,81480.85,0.21,0.0,0.0,1e-05]
[1778104861532,77.24,81480.04,0.21,0.0,0.0,1e-05]
[1778104868581,77.24,81480.24,0.21,0.0,0.0,1e-05]
[1778104873616,77.24,81478.69,0.21,0.0,0.0,1e-05]
[1778104878650,77.24,81475.02,0.21,0.0,0.0,1e-05]
[1778104883687,77.24,81497.22,0.21,0.0,0.0,1e-05]
[1778104888722,77.24,81487.04,0.21,0.0,0.0,1e-05]
[1778104893756,77.24,81487.24,0.21,0.0,0.0,1e-05]
[1778104900805,77.24,81487.81,0.21,0.0,0.0,1e-05]
[1778104905841,77.24,81478.05,0.21,0.0,0.0,1e-05]
[1778104910876,77.24,81474.83,0.21,0.0,0.0,1e-05]
[1778104915910,77.24,81472.75,0.21,0.0,0.0,1e-05]
[1778104920946,77.24,81466.0,0.21,0.0,0.0,1e-05]
[1778104925983,77.24,81464.56,0.21,0.0,0.0,1e-05]
[1778104931017,77.24,81453.75,0.21,0.0,0.0,1e-05]
[1778104937060,77.24,81452.5,0.21,0.0,0.0,1e-05]
[1778104942094,77.24,81453.73,0.21,0.0,0.0,1e-05]
[1778104942834,77.24,81453.73,0.21,0.0,0.0,1e-05]
[1778104943101,77.24,81454.96,0.21,0.0,0.0,1e-05]
[1778104951159,77.24,81455.14,0.21,0.0,0.0,1e-05]
[1778104957200,77.24,81454.99,0.21,0.0,0.0,1e-05]
[1778104962235,77.24,81453.62,0.21,0.0,0.0,1e-05]
[1778104967270,77.24,81451.95,0.21,0.0,0.0,1e-05]
[1778104971298,77.24,81460.41,0.21,0.0,0.0,1e-05]
[1778104972306,77.24,81468.62,0.21,0.0,0.0,1e-05]
[1778104976333,77.24,81482.8,0.21,0.0,0.0,1e-05]
[1778104981369,77.24,81488.07,0.21,0.0,0.0,1e-05]
[1778104982376,77.24,81478.7,0.21,0.0,0.0,1e-05]
[1778104985396,77.24,81487.51,0.21,0.0,0.0,1e-05]
[1778104990432,77.24,81493.29,0.21,0.0,0.0,1e-05]
[1778104995466,77.24,81494.05,0.21,0.0,0.0,1e-05]
[1778105000501,77.24,81493.69,0.21,0.0,0.0,1e-05]
[1778105005537,77.24,81495.99,0.21,0.0,0.0,1e-05]
[1778105010574,77.24,81492.28,0.21,0.0,0.0,1e-05]
[1778105011582,77.24,81490.43,0.21,0.0,0.0,1e-05]
[1778105017272,77.24,81482.55,0.21,0.0,0.0,1e-05]
[1778105022658,77.24,81472.79,0.21,0.0,0.0,1e-05]
[1778105027693,77.24,81466.36,0.21,0.0,0.0,1e-05]
[1778105032726,77.24,81465.72,0.21,0.0,0.0,1e-05]
[1778105037412,77.24,81453.79,0.21,0.0,0.0,1e-05]
[1778105042798,77.24,81448.89,0.21,0.0,0.0,1e-05]
[1778105047832,77.24,81451.64,0.21,0.0,0.0,1e-05]
[1778105052867,77.24,81450.04,0.21,0.0,0.0,1e-05]
[1778105054881,77.24,81461.68,0.21,0.0,0.0,1e-05]
[1778105059916,77.24,81462.31,0.21,0.0,0.0,1e-05]
[1778105065959,77.24,81461.92,0.21,0.0,0.0,1e-05]
[1778105072002,77.24,81462.34,0.21,0.0,0.0,1e-05]
[1778105074015,77.24,81446.49,0.21,0.0,0.0,1e-05]
[1778105079050,77.24,81444.83,0.21,0.0,0.0,1e-05]
[1778105084085,77.24,81446.2,0.21,0.0,0.0,1e-05]
[1778105089120,77.24,81446.17,0.21,0.0,0.0,1e-05]
[1778105094155,77.24,81447.14,0.21,0.0,0.0,1e-05]
[1778105099198,77.24,81439.79,0.21,0.0,0.0,1e-05]
[1778105103240,77.24,81461.92,0.21,0.0,0.0,1e-05]
[1778105104247,77.24,81479.19,0.21,0.0,0.0,1e-05]
[1778105109283,77.24,81480.47,0.21,0.0,0.0,1e-05]
[1778105113312,77.24,81469.05,0.21,0.0,0.0,1e-05]
[1778105118348,77.24,81464.43,0.21,0.0,0.0,1e-05]
[1778105123382,77.24,81455.63,0.21,0.0,0.0,1e-05]
[1778105128417,77.24,81458.23,0.21,0.0,0.0,1e-05]
[1778105129424,77.24,81434.45,0.21,0.0,0.0,1e-05]
[1778105131439,77.24,81433.18,0.21,0.0,0.0,1e-05]
[1778105136473,77.24,81431.98,0.21,0.0,0.0,1e-05]
[1778105142515,77.24,81430.99,0.21,0.0,0.0,1e-05]
[1778105145536,77.24,81440.86,0.21,0.0,0.0,1e-05]
[1778105150572,77.24,81431.19,0.21,0.0,0.0,1e-05]
[1778105155606,77.24,81424.59,0.21,0.0,0.0,1e-05]
[1778105158671,77.24,81435.93,0.21,0.0,0.0,1e-05]
[1778105163705,77.24,81441.11,0.21,0.0,0.0,1e-05]
[1778105168740,77.24,81439.41,0.21,0.0,0.0,1e-05]
[1778105173775,77.24,81435.94,0.21,0.0,0.0,1e-05]
[1778105178812,77.24,81434.95,0.21,0.0,0.0,1e-05]
[1778105183845,77.24,81435.02,0.21,0.0,0.0,1e-05]
[1778105189887,77.24,81434.66,0.21,0.0,0.0,1e-05]
[1778105191903,77.24,81433.73,0.21,0.0,0.0,1e-05]
[1778105196935,77.24,81425.67,0.21,0.0,0.0,1e-05]
[1778105202980,77.24,81423.99,0.21,0.0,0.0,1e-05]
[1778105208634,77.24,81424.15,0.21,0.0,0.0,1e-05]
[1778105214059,77.24,81413.13,0.21,0.0,0.0,1e-05]
[1778105219094,77.24,81413.02,0.21,0.0,0.0,1e-05]
[1778105224131,77.24,81410.11,0.21,0.0,0.0,1e-05]
[1778105228777,77.24,81399.13,0.21,0.0,0.0,1e-05]
[1778105234200,77.24,81393.16,0.21,0.0,0.0,1e-05]
[1778105239235,77.24,81383.34,0.21,0.0,0.0,1e-05]
[1778105244273,77.24,81376.14,0.21,0.0,0.0,1e-05]
[1778105249306,77.24,81376.79,0.21,0.0,0.0,1e-05]
[1778105251321,77.24,81376.21,0.21,0.0,0.0,1e-05]
[1778105256356,77.24,81382.46,0.21,0.0,0.0,1e-05]
[1778105261392,77.24,81382.28,0.21,0.0,0.0,1e-05]
[1778105262399,77.24,81367.91,0.21,0.0,0.0,1e-05]
[1778105265419,77.24,81358.52,0.21,0.0,0.0,1e-05]
[1778105270454,77.24,81359.12,0.21,0.0,0.0,1e-05]
[1778105275489,77.24,81360.2,0.21,0.0,0.0,1e-05]
[1778105280537,77.24,81360.74,0.21,0.0,0.0,1e-05]
[1778105281543,77.24,81368.88,0.21,0.0,0.0,1e-05]
[1778105286579,77.24,81374.43,0.21,0.0,0.0,1e-05]
[1778105288593,77.24,81384.21,0.21,0.0,0.0,1e-05]
[1778105292622,77.24,81394.3,0.21,0.0,0.0,1e-05]
[1778105297657,77.24,81395.7,0.21,0.0,0.0,1e-05]
[1778105302692,77.24,81395.65,0.21,0.0,0.0,1e-05]
[1778105307727,77.24,81390.88,0.21,0.0,0.0,1e-05]
[1778105311756,77.24,81390.69,0.21,0.0,0.0,1e-05]
[1778105319468,77.24,81390.7,0.21,0.0,0.0,1e-05]
[1778105322311,77.24,81390.7,0.21,0.0,0.0,1e-05]
[1778105322622,77.24,81390.7,0.21,0.0,0.0,1e-05]
[1778105328878,77.24,81380.1,0.21,0.0,0.0,1e-05]
[1778105333915,77.24,81384.68,0.21,0.0,0.0,1e-05]
[1778105339609,77.24,81385.93,0.21,0.0,0.0,1e-05]
[1778105344992,77.24,81383.73,0.21,0.0,0.0,1e-05]
[1778105346817,77.24,81383.73,0.21,0.0,0.0,1e-05]
[1778105346870,77.24,81383.58,0.21,0.0,0.0,1e-05]
[1778105347369,77.24,81383.58,0.21,0.0,0.0,1e-05]
[1778105347469,77.24,81383.54,0.21,0.0,0.0,1e-05]
[1778105353047,77.24,81386.42,0.21,0.0,0.0,1e-05]
[1778105358083,77.24,81387.97,0.21,0.0,0.0,1e-05]
[1778105363118,77.24,81386.54,0.21,0.0,0.0,1e-05]
[1778105366252,77.24,81385.02,0.21,0.0,0.0,1e-05]
[1778105366344,77.24,81378.5,0.21,0.0,0.0,1e-05]
[1778105372917,77.24,81377.66,0.21,0.0,0.0,1e-05]
[1778105373188,77.24,81377.36,0.21,0.0,0.0,1e-05]
[1778105378222,77.24,81372.33,0.21,0.0,0.0,1e-05]
[1778105385270,77.24,81369.86,0.21,0.0,0.0,1e-05]
[1778105390307,77.24,81369.97,0.21,0.0,0.0,1e-05]
[1778105395341,77.24,81370.11,0.21,0.0,0.0,1e-05]
[1778105401404,77.24,81370.34,0.21,0.0,0.0,1e-05]
[1778105406438,77.24,81363.2,0.21,0.0,0.0,1e-05]
[1778105411474,77.24,81357.58,0.21,0.0,0.0,1e-05]
[1778105417515,77.24,81356.86,0.21,0.0,0.0,1e-05]
[1778105422550,77.24,81355.52,0.21,0.0,0.0,1e-05]
[1778105427586,77.24,81356.05,0.21,0.0,0.0,1e-05]
[1778105432620,77.24,81350.99,0.21,0.0,0.0,1e-05]
[1778105438663,77.24,81350.98,0.21,0.0,0.0,1e-05]
[1778105440677,77.24,81360.04,0.21,0.0,0.0,1e-05]
[1778105445714,77.24,81358.4,0.21,0.0,0.0,1e-05]
[1778105450749,77.24,81364.44,0.21,0.0,0.0,1e-05]
[1778105455782,77.24,81368.2,0.21,0.0,0.0,1e-05]
[1778105460817,77.24,81368.97,0.21,0.0,0.0,1e-05]
[1778105465852,77.24,81368.23,0.21,0.0,0.0,1e-05]
[1778105470887,77.24,81368.03,0.21,0.0,0.0,1e-05]
[1778105475922,77.24,81371.23,0.21,0.0,0.0,1e-05]
[1778105478944,77.24,81382.32,0.21,0.0,0.0,1e-05]
[1778105483978,77.24,81382.97,0.21,0.0,0.0,1e-05]
[1778105489013,77.24,81377.92,0.21,0.0,0.0,1e-05]
[1778105491034,77.24,81377.79,0.21,0.0,0.0,1e-05]
[1778105496066,77.24,81377.34,0.21,0.0,0.0,1e-05]
[1778105501101,77.24,81378.82,0.21,0.0,0.0,1e-05]
[1778105503114,77.24,81387.1,0.21,0.0,0.0,1e-05]
[1778105508150,77.24,81392.71,0.21,0.0,0.0,1e-05]
[1778105513768,77.24,81392.47,0.21,0.0,0.0,1e-05]
[1778105513848,77.24,81392.77,0.21,0.0,0.0,1e-05]
[1778105519953,77.24,81392.25,0.21,0.0,0.0,1e-05]
[1778105520053,77.24,81390.12,0.21,0.0,0.0,1e-05]
[1778105523256,77.24,81380.78,0.21,0.0,0.0,1e-05]
[1778105528291,77.24,81383.45,0.21,0.0,0.0,1e-05]
[1778105533329,77.24,81383.21,0.21,0.0,0.0,1e-05]
[1778105536350,77.24,81367.71,0.21,0.0,0.0,1e-05]
[1778105541388,77.24,81364.13,0.21,0.0,0.0,1e-05]
[1778105546425,77.24,81361.15,0.21,0.0,0.0,1e-05]
[1778105551093,77.24,81371.36,0.21,0.0,0.0,1e-05]
[1778105553473,77.24,81372.09,0.21,0.0,0.0,1e-05]
[1778105556494,77.24,81379.48,0.21,0.0,0.0,1e-05]
[1778105562536,77.24,81378.19,0.21,0.0,0.0,1e-05]
[1778105567573,77.24,81379.86,0.21,0.0,0.0,1e-05]
[1778105572606,77.24,81376.71,0.21,0.0,0.0,1e-05]
[1778105573318,77.24,81376.71,0.21,0.0,0.0,1e-05]
[1778105573613,77.24,81379.21,0.21,0.0,0.0,1e-05]
[1778105578648,77.24,81378.16,0.21,0.0,0.0,1e-05]
[1778105580009,77.24,81378.16,0.21,0.0,0.0,1e-05]
[1778105580030,77.24,81377.85,0.21,0.0,0.0,1e-05]
[1778105585697,77.24,81373.01,0.21,0.0,0.0,1e-05]
[1778105587711,77.24,81364.2,0.21,0.0,0.0,1e-05]
[1778105592748,77.24,81363.46,0.21,0.0,0.0,1e-05]
[1778105597781,77.24,81369.17,0.21,0.0,0.0,1e-05]
[1778105602817,77.24,81369.11,0.21,0.0,0.0,1e-05]
[1778105607851,77.24,81368.17,0.21,0.0,0.0,1e-05]
[1778105611881,77.24,81370.06,0.21,0.0,0.0,1e-05]
[1778105616915,77.24,81367.06,0.21,0.0,0.0,1e-05]
[1778105621950,77.24,81366.63,0.21,0.0,0.0,1e-05]
[1778105626986,77.24,81369.23,0.21,0.0,0.0,1e-05]
[1778105632022,77.24,81368.34,0.21,0.0,0.0,1e-05]
[1778105637055,77.24,81368.68,0.21,0.0,0.0,1e-05]
[1778105642090,77.24,81368.82,0.21,0.0,0.0,1e-05]
[1778105650153,77.24,81368.98,0.21,0.0,0.0,1e-05]
[1778105650342,77.24,81368.98,0.21,0.0,0.0,1e-05]
[1778105651160,77.24,81368.02,0.21,0.0,0.0,1e-05]
[1778105656191,77.24,81367.3,0.21,0.0,0.0,1e-05]
[1778105657592,77.24,81367.15,0.21,0.0,0.0,1e-05]
[1778105658206,77.24,81367.21,0.21,0.0,0.0,1e-05]
[1778105663243,77.24,81363.99,0.21,0.0,0.0,1e-05]
[1778105668279,77.24,81366.5,0.21,0.0,0.0,1e-05]
[1778105670292,77.24,81374.76,0.21,0.0,0.0,1e-05]
[1778105671937,77.24,81379.26,0.21,0.0,0.0,1e-05]
[1778105678349,77.24,81373.24,0.21,0.0,0.0,1e-05]
[1778105682007,77.24,81364.82,0.21,0.0,0.0,1e-05]
[1778105687411,77.24,81365.49,0.21,0.0,0.0,1e-05]
[1778105692445,77.24,81368.99,0.21,0.0,0.0,1e-05]
[1778105697481,77.24,81368.0,0.21,0.0,0.0,1e-05]
[1778105702517,77.24,81360.85,0.21,0.0,0.0,1e-05]
[1778105707551,77.24,81358.92,0.21,0.0,0.0,1e-05]
[1778105712591,77.24,81357.0,0.21,0.0,0.0,1e-05]
[1778105717625,77.24,81351.65,0.21,0.0,0.0,1e-05]
[1778105720646,77.24,81363.63,0.21,0.0,0.0,1e-05]
[1778105725682,77.24,81362.76,0.21,0.0,0.0,1e-05]
[1778105727696,77.24,81370.92,0.21,0.0,0.0,1e-05]
[1778105731723,77.24,81370.6,0.21,0.0,0.0,1e-05]
[1778105736760,77.24,81370.35,0.21,0.0,0.0,1e-05]
[1778105742430,77.24,81370.47,0.21,0.0,0.0,1e-05]
[1778105747835,77.24,81373.69,0.21,0.0,0.0,1e-05]
[1778105752870,77.24,81372.82,0.21,0.0,0.0,1e-05]
[1778105757906,77.24,81363.12,0.21,0.0,0.0,1e-05]
[1778105758912,77.24,81353.81,0.21,0.0,0.0,1e-05]
[1778105763949,77.24,81353.45,0.21,0.0,0.0,1e-05]
[1778105769989,77.24,81350.83,0.21,0.0,0.0,1e-05]
[1778105775028,77.24,81350.82,0.21,0.0,0.0,1e-05]
[1778105780060,77.24,81350.78,0.21,0.0,0.0,1e-05]
[1778105785094,77.24,81350.22,0.21,0.0,0.0,1e-05]
[1778105790129,77.24,81345.02,0.21,0.0,0.0,1e-05]
[1778105791136,77.24,81345.11,0.21,0.0,0.0,1e-05]
[1778105796171,77.24,81347.61,0.21,0.0,0.0,1e-05]
[1778105801207,77.24,81345.27,0.21,0.0,0.0,1e-05]
[1778105806242,77.24,81345.11,0.21,0.0,0.0,1e-05]
[1778105811277,77.24,81336.57,0.21,0.0,0.0,1e-05]
[1778105816312,77.24,81338.52,0.21,0.0,0.0,1e-05]
[1778105821347,77.24,81338.08,0.21,0.0,0.0,1e-05]
[1778105826382,77.24,81340.08,0.21,0.0,0.0,1e-05]
[1778105831418,77.24,81336.64,0.21,0.0,0.0,1e-05]
[1778105836456,77.24,81335.78,0.21,0.0,0.0,1e-05]
[1778105841487,77.24,81336.18,0.21,0.0,0.0,1e-05]
[1778105847529,77.24,81336.76,0.21,0.0,0.0,1e-05]
[1778105851558,77.24,81342.29,0.21,0.0,0.0,1e-05]
[1778105856593,77.24,81341.15,0.21,0.0,0.0,1e-05]
[1778105861627,77.24,81340.43,0.21,0.0,0.0,1e-05]
[1778105866665,77.24,81334.85,0.21,0.0,0.0,1e-05]
[1778105871698,77.24,81334.25,0.21,0.0,0.0,1e-05]
[1778105879755,77.24,81333.69,0.21,0.0,0.0,1e-05]
[1778105883413,77.24,81347.59,0.21,0.0,0.0,1e-05]
[1778105890832,77.24,81346.95,0.21,0.0,0.0,1e-05]
[1778105897884,77.24,81346.7,0.21,0.0,0.0,1e-05]
[1778105903555,77.24,81353.34,0.21,0.0,0.0,1e-05]
[1778105908961,77.24,81349.72,0.21,0.0,0.0,1e-05]
[1778105911982,77.24,81347.1,0.21,0.0,0.0,1e-05]
[1778105917016,77.24,81346.48,0.21,0.0,0.0,1e-05]
[1778105922050,77.24,81348.34,0.21,0.0,0.0,1e-05]
[1778105929100,77.24,81348.89,0.21,0.0,0.0,1e-05]
[1778105935142,77.24,81350.33,0.21,0.0,0.0,1e-05]
[1778105940178,77.24,81350.65,0.21,0.0,0.0,1e-05]
[1778105942191,77.24,81337.98,0.21,0.0,0.0,1e-05]
[1778105947228,77.24,81331.56,0.21,0.0,0.0,1e-05]
[1778105948234,77.24,81319.55,0.21,0.0,0.0,1e-05]
[1778105953271,77.24,81312.23,0.21,0.0,0.0,1e-05]
[1778105958304,77.24,81309.32,0.21,0.0,0.0,1e-05]
[1778105963340,77.24,81303.35,0.21,0.0,0.0,1e-05]
[1778105967370,77.24,81291.26,0.21,0.0,0.0,1e-05]
[1778105972403,77.24,81287.3,0.21,0.0,0.0,1e-05]
[1778105976431,77.24,81296.1,0.21,0.0,0.0,1e-05]
[1778105981466,77.24,81297.86,0.21,0.0,0.0,1e-05]
[1778105986503,77.24,81290.61,0.21,0.0,0.0,1e-05]
[1778105991537,77.24,81291.2,0.21,0.0,0.0,1e-05]
[1778105996571,77.24,81293.46,0.21,0.0,0.0,1e-05]
[1778106001607,77.24,81293.96,0.21,0.0,0.0,1e-05]
[1778106006642,77.24,81290.64,0.21,0.0,0.0,1e-05]
[1778106011678,77.24,81293.1,0.21,0.0,0.0,1e-05]
[1778106016712,77.24,81295.6,0.21,0.0,0.0,1e-05]
[1778106021758,77.24,81289.54,0.21,0.0,0.0,1e-05]
[1778106026784,77.24,81289.22,0.21,0.0,0.0,1e-05]
[1778106031819,77.24,81289.25,0.21,0.0,0.0,1e-05]
[1778106038868,77.24,81289.25,0.21,0.0,0.0,1e-05]
[1778106044554,77.24,81287.26,0.21,0.0,0.0,1e-05]
[1778106051961,77.24,81294.42,0.21,0.0,0.0,1e-05]
[1778106059009,77.24,81294.15,0.21,0.0,0.0,1e-05]
[1778106064045,77.24,81294.3,0.21,0.0,0.0,1e-05]
[1778106069080,77.24,81295.04,0.21,0.0,0.0,1e-05]
[1778106074118,77.24,81287.69,0.21,0.0,0.0,1e-05]
[1778106079154,77.24,81288.65,0.21,0.0,0.0,1e-05]
[1778106084835,77.24,81284.48,0.21,0.0,0.0,1e-05]
[1778106091237,77.24,81285.41,0.21,0.0,0.0,1e-05]
[1778106096271,77.24,81282.69,0.21,0.0,0.0,1e-05]
[1778106104328,77.24,81284.05,0.21,0.0,0.0,1e-05]
[1778106109366,77.24,81285.33,0.21,0.0,0.0,1e-05]
[1778106115405,77.24,81286.19,0.21,0.0,0.0,1e-05]
[1778106121448,77.24,81286.83,0.21,0.0,0.0,1e-05]
[1778106126482,77.24,81286.46,0.21,0.0,0.0,1e-05]
[1778106131518,77.24,81287.42,0.21,0.0,0.0,1e-05]
[1778106136553,77.24,81288.59,0.21,0.0,0.0,1e-05]
[1778106141588,77.24,81289.66,0.21,0.0,0.0,1e-05]
[1778106146623,77.24,81288.55,0.21,0.0,0.0,1e-05]
[1778106151658,77.24,81288.92,0.21,0.0,0.0,1e-05]
[1778106157700,77.24,81289.36,0.21,0.0,0.0,1e-05]
[1778106162735,77.24,81278.75,0.21,0.0,0.0,1e-05]
[1778106167772,77.24,81280.24,0.21,0.0,0.0,1e-05]
[1778106168223,77.24,81280.24,0.21,0.0,0.0,1e-05]
[1778106168779,77.24,81289.12,0.21,0.0,0.0,1e-05]
[1778106173815,77.24,81297.15,0.21,0.0,0.0,1e-05]
[1778106175069,77.24,81297.15,0.21,0.0,0.0,1e-05]
[1778106175465,77.24,81292.26,0.21,0.0,0.0,1e-05]
[1778106177844,77.24,81283.09,0.21,0.0,0.0,1e-05]
[1778106182880,77.24,81278.62,0.21,0.0,0.0,1e-05]
[1778106187913,77.24,81277.94,0.21,0.0,0.0,1e-05]
[1778106191941,77.24,81262.46,0.21,0.0,0.0,1e-05]
[1778106196976,77.24,81265.4,0.21,0.0,0.0,1e-05]
[1778106202012,77.24,81273.61,0.21,0.0,0.0,1e-05]
[1778106207049,77.24,81265.3,0.21,0.0,0.0,1e-05]
[1778106211075,77.24,81267.11,0.21,0.0,0.0,1e-05]
[1778106216109,77.24,81268.96,0.21,0.0,0.0,1e-05]
[1778106218123,77.24,81277.9,0.21,0.0,0.0,1e-05]
[1778106224165,77.24,81277.8,0.21,0.0,0.0,1e-05]
[1778106231215,77.24,81273.59,0.21,0.0,0.0,1e-05]
[1778106234235,77.24,81287.36,0.21,0.0,0.0,1e-05]
[1778106235242,77.24,81274.09,0.21,0.0,0.0,1e-05]
[1778106236249,77.24,81265.11,0.21,0.0,0.0,1e-05]
[1778106241285,77.24,81265.88,0.21,0.0,0.0,1e-05]
[1778106246319,77.24,81273.76,0.21,0.0,0.0,1e-05]
[1778106251354,77.24,81278.39,0.21,0.0,0.0,1e-05]
[1778106256389,77.24,81274.61,0.21,0.0,0.0,1e-05]
[1778106258403,77.24,81285.8,0.21,0.0,0.0,1e-05]
[1778106264445,77.24,81288.62,0.21,0.0,0.0,1e-05]
[1778106271495,77.24,81284.2,0.21,0.0,0.0,1e-05]
[1778106276529,77.24,81285.97,0.21,0.0,0.0,1e-05]
[1778106277536,77.24,81275.86,0.21,0.0,0.0,1e-05]
[1778106282571,77.24,81275.86,0.21,0.0,0.0,1e-05]
[1778106287606,77.24,81276.91,0.21,0.0,0.0,1e-05]
[1778106292642,77.24,81274.23,0.21,0.0,0.0,1e-05]
[1778106297676,77.24,81278.03,0.21,0.0,0.0,1e-05]
[1778106302711,77.24,81282.53,0.21,0.0,0.0,1e-05]
[1778106306739,77.24,81273.7,0.21,0.0,0.0,1e-05]
[1778106311774,77.24,81276.41,0.21,0.0,0.0,1e-05]
[1778106316809,77.24,81274.78,0.21,0.0,0.0,1e-05]
[1778106321844,77.24,81270.56,0.21,0.0,0.0,1e-05]
[1778106326879,77.24,81271.1,0.21,0.0,0.0,1e-05]
[1778106331914,77.24,81269.39,0.21,0.0,0.0,1e-05]
[1778106336950,77.24,81265.1,0.21,0.0,0.0,1e-05]
[1778106341986,77.24,81270.47,0.21,0.0,0.0,1e-05]
[1778106344005,77.24,81282.07,0.21,0.0,0.0,1e-05]
[1778106349058,77.24,81281.28,0.21,0.0,0.0,1e-05]
[1778106351069,77.24,81271.26,0.21,0.0,0.0,1e-05]
[1778106356737,77.24,81273.46,0.21,0.0,0.0,1e-05]
[1778106362146,77.24,81275.89,0.21,0.0,0.0,1e-05]
[1778106367183,77.24,81274.5,0.21,0.0,0.0,1e-05]
[1778106372218,77.24,81279.8,0.21,0.0,0.0,1e-05]
[1778106377253,77.24,81282.92,0.21,0.0,0.0,1e-05]
[1778106383295,77.24,81284.02,0.21,0.0,0.0,1e-05]
[1778106385309,77.24,81273.01,0.21,0.0,0.0,1e-05]
[1778106392360,77.24,81271.52,0.21,0.0,0.0,1e-05]
[1778106398414,77.24,81269.3,0.21,0.0,0.0,1e-05]
[1778106403448,77.24,81265.63,0.21,0.0,0.0,1e-05]
[1778106409490,77.24,81267.84,0.21,0.0,0.0,1e-05]
[1778106414525,77.24,81262.5,0.21,0.0,0.0,1e-05]
[1778106419561,77.24,81261.68,0.21,0.0,0.0,1e-05]
[1778106425602,77.24,81259.11,0.21,0.0,0.0,1e-05]
[1778106427618,77.24,81247.46,0.21,0.0,0.0,1e-05]
[1778106428627,77.24,81234.61,0.21,0.0,0.0,1e-05]
[1778106433660,77.24,81234.96,0.21,0.0,0.0,1e-05]
[1778106439702,77.24,81236.05,0.21,0.0,0.0,1e-05]
[1778106444738,77.24,81237.36,0.21,0.0,0.0,1e-05]
[1778106449773,77.24,81232.24,0.21,0.0,0.0,1e-05]
[1778106452793,77.24,81233.97,0.21,0.0,0.0,1e-05]
[1778106457828,77.24,81234.95,0.21,0.0,0.0,1e-05]
[1778106462863,77.24,81237.33,0.21,0.0,0.0,1e-05]
[1778106467898,77.24,81230.88,0.21,0.0,0.0,1e-05]
[1778106472933,77.24,81225.99,0.21,0.0,0.0,1e-05]
[1778106483003,77.24,81227.76,0.21,0.0,0.0,1e-05]
[1778106489045,77.24,81229.51,0.21,0.0,0.0,1e-05]
[1778106494082,77.24,81227.71,0.21,0.0,0.0,1e-05]
[1778106499120,77.24,81228.61,0.21,0.0,0.0,1e-05]
[1778106504155,77.24,81229.13,0.21,0.0,0.0,1e-05]
[1778106516239,77.24,81229.3,0.21,0.0,0.0,1e-05]
[1778106521274,77.24,81233.16,0.21,0.0,0.0,1e-05]
[1778106526309,77.24,81230.29,0.21,0.0,0.0,1e-05]
[1778106532352,77.24,81230.58,0.21,0.0,0.0,1e-05]
[1778106538010,77.24,81230.72,0.21,0.0,0.0,1e-05]
[1778106543428,77.24,81230.26,0.21,0.0,0.0,1e-05]
[1778106551485,77.24,81230.41,0.21,0.0,0.0,1e-05]
[1778106556519,77.24,81230.63,0.21,0.0,0.0,1e-05]
[1778106561554,77.24,81227.91,0.21,0.0,0.0,1e-05]
[1778106566589,77.24,81226.4,0.21,0.0,0.0,1e-05]
[1778106571624,77.24,81227.09,0.21,0.0,0.0,1e-05]
[1778106576660,77.24,81226.73,0.21,0.0,0.0,1e-05]
[1778106581694,77.24,81226.8,0.21,0.0,0.0,1e-05]
[1778106587737,77.24,81227.72,0.21,0.0,0.0,1e-05]
[1778106593779,77.24,81225.88,0.21,0.0,0.0,1e-05]
[1778106597808,77.24,81226.43,0.21,0.0,0.0,1e-05]
[1778106601836,77.24,81236.3,0.21,0.0,0.0,1e-05]
[1778106606871,77.24,81235.53,0.21,0.0,0.0,1e-05]
[1778106611905,77.24,81242.73,0.21,0.0,0.0,1e-05]
[1778106616941,77.24,81248.13,0.21,0.0,0.0,1e-05]
[1778106621976,77.24,81254.13,0.21,0.0,0.0,1e-05]
[1778106627010,77.24,81261.38,0.21,0.0,0.0,1e-05]
[1778106631037,77.24,81264.67,0.21,0.0,0.0,1e-05]
[1778106636073,77.24,81264.07,0.21,0.0,0.0,1e-05]
[1778106642115,77.24,81265.04,0.21,0.0,0.0,1e-05]
[1778106647153,77.24,81266.56,0.21,0.0,0.0,1e-05]
[1778106652187,77.24,81268.0,0.21,0.0,0.0,1e-05]
[1778106657222,77.24,81275.05,0.21,0.0,0.0,1e-05]
[1778106662255,77.24,81275.02,0.21,0.0,0.0,1e-05]
[1778106667294,77.24,81272.57,0.21,0.0,0.0,1e-05]
[1778106672329,77.24,81275.97,0.21,0.0,0.0,1e-05]
[1778106677364,77.24,81274.81,0.21,0.0,0.0,1e-05]
[1778106684413,77.24,81276.36,0.21,0.0,0.0,1e-05]
[1778106687434,77.24,81289.08,0.21,0.0,0.0,1e-05]
[1778106691464,77.24,81295.39,0.21,0.0,0.0,1e-05]
[1778106696498,77.24,81298.96,0.21,0.0,0.0,1e-05]
[1778106704554,77.24,81303.17,0.21,0.0,0.0,1e-05]
[1778106709589,77.24,81303.47,0.21,0.0,0.0,1e-05]
[1778106714625,77.24,81302.35,0.21,0.0,0.0,1e-05]
[1778106719660,77.24,81301.64,0.21,0.0,0.0,1e-05]
[1778106724695,77.24,81294.35,0.21,0.0,0.0,1e-05]
[1778106729730,77.24,81300.8,0.21,0.0,0.0,1e-05]
[1778106734765,77.24,81299.99,0.21,0.0,0.0,1e-05]
[1778106743829,77.24,81298.57,0.21,0.0,0.0,1e-05]
[1778106748863,77.24,81292.6,0.21,0.0,0.0,1e-05]
[1778106751885,77.24,81293.05,0.21,0.0,0.0,1e-05]
[1778106758933,77.24,81295.28,0.21,0.0,0.0,1e-05]
[1778106763969,77.24,81295.38,0.21,0.0,0.0,1e-05]
[1778106769003,77.24,81294.91,0.21,0.0,0.0,1e-05]
[1778106774039,77.24,81294.03,0.21,0.0,0.0,1e-05]
[1778106780080,77.24,81295.97,0.21,0.0,0.0,1e-05]
[1778106785117,77.24,81299.66,0.21,0.0,0.0,1e-05]
[1778106790154,77.24,81300.28,0.21,0.0,0.0,1e-05]
[1778106795187,77.24,81296.66,0.21,0.0,0.0,1e-05]
[1778106800222,77.24,81294.44,0.21,0.0,0.0,1e-05]
[1778106805257,77.24,81294.31,0.21,0.0,0.0,1e-05]
[1778106810292,77.24,81291.97,0.21,0.0,0.0,1e-05]
[1778106811299,77.24,81290.84,0.21,0.0,0.0,1e-05]
[1778106816333,77.24,81290.44,0.21,0.0,0.0,1e-05]
[1778106823383,77.24,81291.63,0.21,0.0,0.0,1e-05]
[1778106829425,77.24,81290.63,0.21,0.0,0.0,1e-05]
[1778106836475,77.24,81285.07,0.21,0.0,0.0,1e-05]
[1778106843522,77.24,81285.98,0.21,0.0,0.0,1e-05]
[1778106850212,77.24,81286.79,0.21,0.0,0.0,1e-05]
[1778106855607,77.24,81286.42,0.21,0.0,0.0,1e-05]
[1778106861649,77.24,81286.72,0.21,0.0,0.0,1e-05]
[1778106865678,77.24,81296.83,0.21,0.0,0.0,1e-05]
[1778106870712,77.24,81294.25,0.21,0.0,0.0,1e-05]
[1778106871719,77.24,81294.13,0.21,0.0,0.0,1e-05]
[1778106876754,77.24,81294.85,0.21,0.0,0.0,1e-05]
[1778106881789,77.24,81291.4,0.21,0.0,0.0,1e-05]
[1778106887833,77.24,81286.23,0.21,0.0,0.0,1e-05]
[1778106894885,77.24,81286.35,0.21,0.0,0.0,1e-05]
[1778106899919,77.24,81285.65,0.21,0.0,0.0,1e-05]
[1778106904957,77.24,81286.96,0.21,0.0,0.0,1e-05]
[1778106909990,77.24,81281.2,0.21,0.0,0.0,1e-05]
[1778106919053,77.24,81284.74,0.21,0.0,0.0,1e-05]
[1778106924088,77.24,81289.18,0.21,0.0,0.0,1e-05]
[1778106930131,77.24,81291.1,0.21,0.0,0.0,1e-05]
[1778106931137,77.24,81291.57,0.21,0.0,0.0,1e-05]
[1778106936174,77.24,81291.07,0.21,0.0,0.0,1e-05]
[1778106941209,77.24,81295.91,0.21,0.0,0.0,1e-05]
[1778106946243,77.24,81297.28,0.21,0.0,0.0,1e-05]
[1778106951279,77.24,81302.48,0.21,0.0,0.0,1e-05]
[1778106956313,77.24,81300.29,0.21,0.0,0.0,1e-05]
[1778106961349,77.24,81287.99,0.21,0.0,0.0,1e-05]
[1778106966383,77.24,81284.92,0.21,0.0,0.0,1e-05]
[1778106971418,77.24,81284.03,0.21,0.0,0.0,1e-05]
[1778106978467,77.24,81283.74,0.21,0.0,0.0,1e-05]
[1778106983502,77.24,81282.58,0.21,0.0,0.0,1e-05]
[1778106988543,77.24,81282.02,0.21,0.0,0.0,1e-05]
[1778106991564,77.24,81282.85,0.21,0.0,0.0,1e-05]
[1778106996599,77.24,81283.02,0.21,0.0,0.0,1e-05]
[1778107001635,77.24,81279.16,0.21,0.0,0.0,1e-05]
[1778107006670,77.24,81280.15,0.21,0.0,0.0,1e-05]
[1778107014725,77.24,81283.78,0.21,0.0,0.0,1e-05]
[1778107019760,77.24,81282.86,0.21,0.0,0.0,1e-05]
[1778107024795,77.24,81285.26,0.21,0.0,0.0,1e-05]
[1778107029831,77.24,81286.88,0.21,0.0,0.0,1e-05]
[1778107034865,77.24,81290.33,0.21,0.0,0.0,1e-05]
[1778107039900,77.24,81290.9,0.21,0.0,0.0,1e-05]
[1778107044935,77.24,81286.5,0.21,0.0,0.0,1e-05]
[1778107051617,77.24,81283.97,0.21,0.0,0.0,1e-05]
[1778107057020,77.24,81282.33,0.21,0.0,0.0,1e-05]
[1778107062055,77.24,81275.2,0.21,0.0,0.0,1e-05]
[1778107071124,77.24,81279.18,0.21,0.0,0.0,1e-05]
[1778107076156,77.24,81285.71,0.21,0.0,0.0,1e-05]
[1778107081188,77.24,81281.09,0.21,0.0,0.0,1e-05]
[1778107083202,77.24,81272.16,0.21,0.0,0.0,1e-05]
[1778107088242,77.24,81265.96,0.21,0.0,0.0,1e-05]
[1778107093277,77.24,81264.27,0.21,0.0,0.0,1e-05]
[1778107099319,77.24,81261.96,0.21,0.0,0.0,1e-05]
[1778107104356,77.24,81261.78,0.21,0.0,0.0,1e-05]
[1778107110395,77.24,81258.66,0.21,0.0,0.0,1e-05]
[1778107111403,77.24,81260.3,0.21,0.0,0.0,1e-05]
[1778107116438,77.24,81259.79,0.21,0.0,0.0,1e-05]
[1778107121475,77.24,81264.35,0.21,0.0,0.0,1e-05]
[1778107124507,77.24,81275.19,0.21,0.0,0.0,1e-05]
[1778107126523,77.24,81284.26,0.21,0.0,0.0,1e-05]
[1778107132564,77.24,81282.56,0.21,0.0,0.0,1e-05]
[1778107137600,77.24,81284.7,0.21,0.0,0.0,1e-05]
[1778107142634,77.24,81287.37,0.21,0.0,0.0,1e-05]
[1778107149684,77.24,81286.35,0.21,0.0,0.0,1e-05]
[1778107155726,77.24,81282.62,0.21,0.0,0.0,1e-05]
[1778107160765,77.24,81284.03,0.21,0.0,0.0,1e-05]
[1778107165800,77.24,81285.55,0.21,0.0,0.0,1e-05]
[1778107169832,77.24,81273.53,0.21,0.0,0.0,1e-05]
[1778107171846,77.24,81274.67,0.21,0.0,0.0,1e-05]
[1778107176882,77.24,81275.97,0.21,0.0,0.0,1e-05]
[1778107182535,77.24,81282.09,0.21,0.0,0.0,1e-05]
[1778107187961,77.24,81284.17,0.21,0.0,0.0,1e-05]
[1778107192996,77.24,81285.68,0.21,0.0,0.0,1e-05]
[1778107198036,77.24,81282.88,0.21,0.0,0.0,1e-05]
[1778107203071,77.24,81283.15,0.21,0.0,0.0,1e-05]
[1778107208106,77.24,81286.81,0.21,0.0,0.0,1e-05]
[1778107213142,77.24,81291.27,0.21,0.0,0.0,1e-05]
[1778107218177,77.24,81289.3,0.21,0.0,0.0,1e-05]
[1778107224220,77.24,81286.39,0.21,0.0,0.0,1e-05]
[1778107230262,77.24,81286.89,0.21,0.0,0.0,1e-05]
[1778107231268,77.24,81287.07,0.21,0.0,0.0,1e-05]
[1778107238317,77.24,81287.31,0.21,0.0,0.0,1e-05]
[1778107243352,77.24,81286.15,0.21,0.0,0.0,1e-05]
[1778107248389,77.24,81279.47,0.21,0.0,0.0,1e-05]
[1778107253423,77.24,81280.23,0.21,0.0,0.0,1e-05]
[1778107261480,77.24,81281.62,0.21,0.0,0.0,1e-05]
[1778107266517,77.24,81287.37,0.21,0.0,0.0,1e-05]
[1778107271550,77.24,81292.49,0.21,0.0,0.0,1e-05]
[1778107275577,77.24,81300.65,0.21,0.0,0.0,1e-05]
[1778107283634,77.24,81298.76,0.21,0.0,0.0,1e-05]
[1778107289675,77.24,81298.53,0.21,0.0,0.0,1e-05]
[1778107293705,77.24,81298.49,0.21,0.0,0.0,1e-05]
[1778107299745,77.24,81295.44,0.21,0.0,0.0,1e-05]
[1778107304780,77.24,81289.56,0.21,0.0,0.0,1e-05]
[1778107310825,77.24,81290.32,0.21,0.0,0.0,1e-05]
[1778107315860,77.24,81287.45,0.21,0.0,0.0,1e-05]
[1778107322911,77.24,81286.91,0.21,0.0,0.0,1e-05]
[1778107327946,77.24,81288.97,0.21,0.0,0.0,1e-05]
[1778107333617,77.24,81285.04,0.21,0.0,0.0,1e-05]
[1778107340031,77.24,81285.26,0.21,0.0,0.0,1e-05]
[1778107347080,77.24,81283.4,0.21,0.0,0.0,1e-05]
[1778107351108,77.24,81284.29,0.21,0.0,0.0,1e-05]
[1778107359164,77.24,81284.64,0.21,0.0,0.0,1e-05]
[1778107361178,77.24,81272.38,0.21,0.0,0.0,1e-05]
[1778107366218,77.24,81272.8,0.21,0.0,0.0,1e-05]
[1778107372260,77.24,81276.67,0.21,0.0,0.0,1e-05]
[1778107377294,77.24,81282.6,0.21,0.0,0.0,1e-05]
[1778107383968,77.24,81286.68,0.21,0.0,0.0,1e-05]
[1778107389378,77.24,81287.57,0.21,0.0,0.0,1e-05]
[1778107394413,77.24,81292.54,0.21,0.0,0.0,1e-05]
[1778107399448,77.24,81291.51,0.21,0.0,0.0,1e-05]
[1778107404502,77.24,81287.03,0.21,0.0,0.0,1e-05]
[1778107409537,77.24,81282.57,0.21,0.0,0.0,1e-05]
[1778107411551,77.24,81283.4,0.21,0.0,0.0,1e-05]
[1778107416586,77.24,81284.17,0.21,0.0,0.0,0.0]
[1778107421620,77.24,81286.92,0.21,0.0,0.0,0.0]
[1778107426655,77.24,81288.93,0.21,0.0,0.0,0.0]
[1778107431691,77.24,81288.55,0.21,0.0,0.0,0.0]
[1778107438740,77.24,81294.21,0.21,0.0,0.0,0.0]
[1778107444781,77.24,81288.02,0.21,0.0,0.0,0.0]
[1778107449818,77.24,81287.98,0.21,0.0,0.0,0.0]
[1778107454852,77.24,81292.38,0.21,0.0,0.0,0.0]
[1778107459887,77.24,81292.18,0.21,0.0,0.0,0.0]
[1778107464922,77.24,81291.63,0.21,0.0,0.0,0.0]
[1778107469957,77.24,81287.64,0.21,0.0,0.0,0.0]
[1778107471972,77.24,81286.02,0.21,0.0,0.0,0.0]
[1778107478013,77.24,81286.69,0.21,0.0,0.0,0.0]
[1778107484055,77.24,81286.68,0.21,0.0,0.0,0.0]
[1778107489090,77.24,81287.8,0.21,0.0,0.0,0.0]
[1778107494126,77.24,81290.66,0.21,0.0,0.0,0.0]
[1778107499160,77.24,81293.31,0.21,0.0,0.0,0.0]
[1778107504197,77.24,81295.88,0.21,0.0,0.0,0.0]
[1778107506210,77.24,81294.95,0.21,0.0,0.0,0.0]
[1778107509230,77.24,81294.99,0.21,0.0,0.0,0.0]
[1778107514885,77.24,81293.78,0.21,0.0,0.0,0.0]
[1778107520307,77.24,81301.36,0.21,0.0,0.0,0.0]
[1778107525342,77.24,81302.29,0.21,0.0,0.0,0.0]
[1778107530377,77.24,81304.87,0.21,0.0,0.0,0.0]
[1778107532390,77.24,81305.3,0.21,0.0,0.0,0.0]
[1778107537426,77.24,81307.06,0.21,0.0,0.0,0.0]
[1778107542461,77.24,81315.87,0.21,0.0,0.0,0.0]
[1778107551524,77.24,81318.96,0.21,0.0,0.0,0.0]
[1778107556559,77.24,81324.35,0.21,0.0,0.0,0.0]
[1778107561594,77.24,81323.01,0.21,0.0,0.0,0.0]
[1778107563608,77.24,81331.52,0.21,0.0,0.0,0.0]
[1778107566629,77.24,81339.95,0.21,0.0,0.0,0.0]
[1778107571667,77.24,81335.86,0.21,0.0,0.0,0.0]
[1778107573678,77.24,81321.98,0.21,0.0,0.0,0.0]
[1778107578713,77.24,81322.55,0.21,0.0,0.0,0.0]
[1778107579720,77.24,81308.76,0.21,0.0,0.0,0.0]
[1778107584755,77.24,81307.31,0.21,0.0,0.0,0.0]
[1778107586769,77.24,81290.67,0.21,0.0,0.0,0.0]
[1778107591804,77.24,81286.78,0.21,0.0,0.0,0.0]
[1778107594037,77.24,81286.4,0.21,0.0,0.0,0.0]
[1778107594115,77.24,81286.53,0.21,0.0,0.0,0.0]
[1778107599859,77.24,81286.22,0.21,0.0,0.0,0.0]
[1778107601910,77.24,81286.22,0.21,0.0,0.0,0.0]
[1778107601933,77.24,81286.22,0.21,0.0,0.0,0.0]
[1778107607919,77.24,81280.31,0.21,0.0,0.0,0.0]
[1778107614965,77.24,81274.28,0.21,0.0,0.0,0.0]
[1778107620000,77.24,81274.83,0.21,0.0,0.0,0.0]
[1778107625036,77.24,81273.34,0.21,0.0,0.0,0.0]
[1778107630070,77.24,81267.47,0.21,0.0,0.0,0.0]
[1778107635105,77.24,81255.0,0.21,0.0,0.0,0.0]
[1778107641147,77.24,81249.71,0.21,0.0,0.0,1e-05]
[1778107646182,77.24,81250.69,0.21,0.0,0.0,1e-05]
[1778107651217,77.24,81246.36,0.21,0.0,0.0,0.0]
[1778107656252,77.24,81247.45,0.21,0.0,0.0,0.0]
[1778107662295,77.24,81247.54,0.21,0.0,0.0,0.0]
[1778107667328,77.24,81245.98,0.21,0.0,0.0,0.0]
[1778107672365,77.24,81243.52,0.21,0.0,0.0,0.0]
[1778107677400,77.24,81244.68,0.21,0.0,0.0,0.0]
[1778107682434,77.24,81243.17,0.21,0.0,0.0,0.0]
[1778107687470,77.24,81242.36,0.21,0.0,0.0,0.0]
[1778107692504,77.24,81249.61,0.21,0.0,0.0,0.0]
[1778107697539,77.24,81247.21,0.21,0.0,0.0,0.0]
[1778107702574,77.24,81251.79,0.21,0.0,0.0,0.0]
[1778107707610,77.24,81256.35,0.21,0.0,0.0,0.0]
[1778107711637,77.24,81257.22,0.21,0.0,0.0,0.0]
[1778107719694,77.24,81257.45,0.21,0.0,0.0,0.0]
[1778107724730,77.24,81258.58,0.21,0.0,0.0,0.0]
[1778107731780,77.24,81259.6,0.21,0.0,0.0,0.0]
[1778107737820,77.24,81258.51,0.21,0.0,0.0,0.0]
[1778107742855,77.24,81259.0,0.21,0.0,0.0,0.0]
[1778107755947,77.24,81259.69,0.21,0.0,0.0,0.0]
[1778107760981,77.24,81263.58,0.21,0.0,0.0,0.0]
[1778107766016,77.24,81263.59,0.21,0.0,0.0,0.0]
[1778107771052,77.24,81262.21,0.21,0.0,0.0,0.0]
[1778107776713,77.24,81262.22,0.21,0.0,0.0,0.0]
[1778107782128,77.24,81261.23,0.21,0.0,0.0,0.0]
[1778107787166,77.24,81260.5,0.21,0.0,0.0,0.0]
[1778107791195,77.24,81268.34,0.21,0.0,0.0,0.0]
[1778107796231,77.24,81268.47,0.21,0.0,0.0,0.0]
[1778107801266,77.24,81268.11,0.21,0.0,0.0,0.0]
[1778107806302,77.24,81268.49,0.21,0.0,0.0,0.0]
[1778107811337,77.24,81276.05,0.21,0.0,0.0,0.0]
[1778107813350,77.24,81284.82,0.21,0.0,0.0,0.0]
[1778107819394,77.24,81286.54,0.21,0.0,0.0,0.0]
[1778107824431,77.24,81286.22,0.21,0.0,0.0,0.0]
[1778107829468,77.24,81287.47,0.21,0.0,0.0,0.0]
[1778107831478,77.24,81287.54,0.21,0.0,0.0,0.0]
[1778107834500,77.24,81296.08,0.21,0.0,0.0,0.0]
[1778107836515,77.24,81306.37,0.21,0.0,0.0,0.0]
[1778107841549,77.24,81310.1,0.21,0.0,0.0,0.0]
[1778107847208,77.24,81307.9,0.21,0.0,0.0,0.0]
[1778107852625,77.24,81305.92,0.21,0.0,0.0,0.0]
[1778107863704,77.24,81305.59,0.21,0.0,0.0,0.0]
[1778107870752,77.24,81305.47,0.21,0.0,0.0,0.0]
[1778107875788,77.24,81305.29,0.21,0.0,0.0,0.0]
[1778107880833,77.24,81298.78,0.21,0.0,0.0,0.0]
[1778107885861,77.24,81298.48,0.21,0.0,0.0,0.0]
[1778107890898,77.24,81297.13,0.21,0.0,0.0,0.0]
[1778107892912,77.24,81296.77,0.21,0.0,0.0,0.0]
[1778107895934,77.24,81285.6,0.21,0.0,0.0,0.0]
[1778107900968,77.24,81282.73,0.21,0.0,0.0,0.0]
[1778107907010,77.24,81284.31,0.21,0.0,0.0,0.0]
[1778107913052,77.24,81285.27,0.21,0.0,0.0,0.0]
[1778107918087,77.24,81292.5,0.21,0.0,0.0,0.0]
[1778107923123,77.24,81293.44,0.21,0.0,0.0,0.0]
[1778107927150,77.24,81281.68,0.21,0.0,0.0,0.0]
[1778107932187,77.24,81279.95,0.21,0.0,0.0,0.0]
[1778107937222,77.24,81282.59,0.21,0.0,0.0,0.0]
[1778107942255,77.24,81287.46,0.21,0.0,0.0,0.0]
[1778107947292,77.24,81287.25,0.21,0.0,0.0,0.0]
[1778107951320,77.24,81294.57,0.21,0.0,0.0,0.0]
[1778107956356,77.24,81297.16,0.21,0.0,0.0,0.0]
[1778107962397,77.24,81300.46,0.21,0.0,0.0,0.0]
[1778107967433,77.24,81303.14,0.21,0.0,0.0,0.0]
[1778107972468,77.24,81302.31,0.21,0.0,0.0,0.0]
[1778107978510,77.24,81301.28,0.21,0.0,0.0,0.0]
[1778107983545,77.24,81307.9,0.21,0.0,0.0,0.0]
[1778107988581,77.24,81311.89,0.21,0.0,0.0,0.0]
[1778107992608,77.24,81323.78,0.21,0.0,0.0,0.0]
[1778107997644,77.24,81331.58,0.21,0.0,0.0,0.0]
[1778108001672,77.24,81339.85,0.21,0.0,0.0,0.0]
[1778108007715,77.24,81345.96,0.21,0.0,0.0,0.0]
[1778108008721,77.24,81353.88,0.21,0.0,0.0,0.0]
[1778108011742,77.24,81356.85,0.21,0.0,0.0,0.0]
[1778108016777,77.24,81358.39,0.21,0.0,0.0,0.0]
[1778108021812,77.24,81356.83,0.21,0.0,0.0,0.0]
[1778108026848,77.24,81360.32,0.21,0.0,0.0,0.0]
[1778108031882,77.24,81363.48,0.21,0.0,0.0,0.0]
[1778108036917,77.24,81365.25,0.21,0.0,0.0,0.0]
[1778108041953,77.24,81363.45,0.21,0.0,0.0,0.0]
[1778108043377,77.24,81363.45,0.21,0.0,0.0,0.0]
[1778108043470,77.24,81362.13,0.21,0.0,0.0,0.0]
[1778108044579,77.24,81362.13,0.21,0.0,0.0,0.0]
[1778108044670,77.24,81362.35,0.21,0.0,0.0,0.0]
[1778108052022,77.24,81362.1,0.21,0.0,0.0,0.0]
[1778108057057,77.24,81368.75,0.21,0.0,0.0,0.0]
[1778108062092,77.24,81367.55,0.21,0.0,0.0,0.0]
[1778108067130,77.24,81366.46,0.21,0.0,0.0,0.0]
[1778108071156,77.24,81366.68,0.21,0.0,0.0,0.0]
[1778108076191,77.24,81366.16,0.21,0.0,0.0,0.0]
[1778108081226,77.24,81365.31,0.21,0.0,0.0,0.0]
[1778108085254,77.24,81373.8,0.21,0.0,0.0,0.0]
[1778108090290,77.24,81377.23,0.21,0.0,0.0,0.0]
[1778108095326,77.24,81361.77,0.21,0.0,0.0,0.0]
[1778108101370,77.24,81360.14,0.21,0.0,0.0,0.0]
[1778108106403,77.24,81360.26,0.21,0.0,0.0,0.0]
[1778108110431,77.24,81351.58,0.21,0.0,0.0,0.0]
[1778108113452,77.24,81340.99,0.21,0.0,0.0,0.0]
[1778108118487,77.24,81341.84,0.21,0.0,0.0,0.0]
[1778108123523,77.24,81340.1,0.21,0.0,0.0,0.0]
[1778108129564,77.24,81341.62,0.21,0.0,0.0,0.0]
[1778108131579,77.24,81342.19,0.21,0.0,0.0,0.0]
[1778108133593,77.24,81351.95,0.21,0.0,0.0,0.0]
[1778108138628,77.24,81355.56,0.21,0.0,0.0,0.0]
[1778108143663,77.24,81356.99,0.21,0.0,0.0,0.0]
[1778108148698,77.24,81360.55,0.21,0.0,0.0,0.0]
[1778108153733,77.24,81364.67,0.21,0.0,0.0,0.0]
[1778108158768,77.24,81356.33,0.21,0.0,0.0,0.0]
[1778108163803,77.24,81357.15,0.21,0.0,0.0,0.0]
[1778108168841,77.24,81352.73,0.21,0.0,0.0,0.0]
[1778108177902,77.24,81354.83,0.21,0.0,0.0,0.0]
[1778108181931,77.24,81338.78,0.21,0.0,0.0,0.0]
[1778108184951,77.24,81330.62,0.21,0.0,0.0,0.0]
[1778108189987,77.24,81330.1,0.21,0.0,0.0,0.0]
[1778108193008,77.24,81327.55,0.21,0.0,0.0,0.0]
[1778108196033,77.24,81339.89,0.21,0.0,0.0,0.0]
[1778108199667,77.24,81350.22,0.21,0.0,0.0,0.0]
[1778108207109,77.24,81349.63,0.21,0.0,0.0,0.0]
[1778108212144,77.24,81357.7,0.21,0.0,0.0,0.0]
[1778108217179,77.24,81362.39,0.21,0.0,0.0,0.0]
[1778108222214,77.24,81358.84,0.21,0.0,0.0,0.0]
[1778108226242,77.24,81345.96,0.21,0.0,0.0,0.0]
[1778108231277,77.24,81346.57,0.21,0.0,0.0,0.0]
[1778108236313,77.24,81347.96,0.21,0.0,0.0,0.0]
[1778108241347,77.24,81348.5,0.21,0.0,0.0,0.0]
[1778108246383,77.24,81348.84,0.21,0.0,0.0,0.0]
[1778108251417,77.24,81346.11,0.21,0.0,0.0,0.0]
[1778108256471,77.24,81346.9,0.21,0.0,0.0,0.0]
[1778108262513,77.24,81346.8,0.21,0.0,0.0,0.0]
[1778108267548,77.24,81349.02,0.21,0.0,0.0,0.0]
[1778108272583,77.24,81348.9,0.21,0.0,0.0,0.0]
[1778108277618,77.24,81350.02,0.21,0.0,0.0,0.0]
[1778108282653,77.24,81347.2,0.21,0.0,0.0,0.0]
[1778108287690,77.24,81340.51,0.21,0.0,0.0,0.0]
[1778108292723,77.24,81338.24,0.21,0.0,0.0,0.0]
[1778108297758,77.24,81338.8,0.21,0.0,0.0,0.0]
[1778108302793,77.24,81338.71,0.21,0.0,0.0,0.0]
[1778108307828,77.24,81339.07,0.21,0.0,0.0,0.0]
[1778108311858,77.24,81342.03,0.21,0.0,0.0,0.0]
[1778108316892,77.24,81341.85,0.21,0.0,0.0,0.0]
[1778108321926,77.24,81339.4,0.21,0.0,0.0,0.0]
[1778108326961,77.24,81334.96,0.21,0.0,0.0,0.0]
[1778108337035,77.24,81336.2,0.21,0.0,0.0,0.0]
[1778108342070,77.24,81336.64,0.21,0.0,0.0,0.0]
[1778108348113,77.24,81337.21,0.21,0.0,0.0,0.0]
[1778108353149,77.24,81337.25,0.21,0.0,0.0,0.0]
[1778108359190,77.24,81336.49,0.21,0.0,0.0,0.0]
[1778108370864,77.24,81337.44,0.21,0.0,0.0,0.0]
[1778108372281,77.24,81337.31,0.21,0.0,0.0,0.0]
[1778108377316,77.24,81340.95,0.21,0.0,0.0,0.0]
[1778108382351,77.24,81340.36,0.21,0.0,0.0,0.0]
[1778108388394,77.24,81340.88,0.21,0.0,0.0,0.0]
[1778108392422,77.24,81328.85,0.21,0.0,0.0,0.0]
[1778108397459,77.24,81327.65,0.21,0.0,0.0,0.0]
[1778108402494,77.24,81324.45,0.21,0.0,0.0,0.0]
[1778108405520,77.24,81314.78,0.21,0.0,0.0,0.0]
[1778108407536,77.24,81303.13,0.21,0.0,0.0,0.0]
[1778108412569,77.24,81296.01,0.21,0.0,0.0,0.0]
[1778108417606,77.24,81294.54,0.21,0.0,0.0,0.0]
[1778108422638,77.24,81293.19,0.21,0.0,0.0,0.0]
[1778108427675,77.24,81290.55,0.21,0.0,0.0,0.0]
[1778108429692,77.24,81282.36,0.21,0.0,0.0,0.0]
[1778108431706,77.24,81283.95,0.21,0.0,0.0,0.0]
[1778108436738,77.24,81286.3,0.21,0.0,0.0,0.0]
[1778108442780,77.24,81285.53,0.21,0.0,0.0,0.0]
[1778108447816,77.24,81292.75,0.21,0.0,0.0,0.0]
[1778108452850,77.24,81297.06,0.21,0.0,0.0,0.0]
[1778108457884,77.24,81289.54,0.21,0.0,0.0,0.0]
[1778108462920,77.24,81288.1,0.21,0.0,0.0,0.0]
[1778108467955,77.24,81286.6,0.21,0.0,0.0,0.0]
[1778108470977,77.24,81274.88,0.21,0.0,0.0,0.0]
[1778108472990,77.24,81265.48,0.21,0.0,0.0,0.0]
[1778108478026,77.24,81263.35,0.21,0.0,0.0,0.0]
[1778108479034,77.24,81253.8,0.21,0.0,0.0,0.0]
[1778108480039,77.24,81245.5,0.21,0.0,0.0,0.0]
[1778108483059,77.24,81232.52,0.21,0.0,0.0,0.0]
[1778108485074,77.24,81224.35,0.21,0.0,0.0,0.0]
[1778108490109,77.24,81223.7,0.21,0.0,0.0,0.0]
[1778108491116,77.24,81224.0,0.21,0.0,0.0,0.0]
[1778108496152,77.24,81225.15,0.21,0.0,0.0,0.0]
[1778108500186,77.24,81209.1,0.21,0.0,0.0,0.0]
[1778108501195,77.24,81195.06,0.21,0.0,0.0,0.0]
[1778108504215,77.24,81203.73,0.21,0.0,0.0,0.0]
[1778108508245,77.24,81214.24,0.21,0.0,0.0,0.0]
[1778108513279,77.24,81215.75,0.21,0.0,0.0,0.0]
[1778108518314,77.24,81219.63,0.21,0.0,0.0,0.0]
[1778108523349,77.24,81228.41,0.21,0.0,0.0,0.0]
[1778108528384,77.24,81227.47,0.21,0.0,0.0,0.0]
[1778108533419,77.24,81232.31,0.21,0.0,0.0,0.0]
[1778108538454,77.24,81231.4,0.21,0.0,0.0,0.0]
[1778108542062,77.24,81240.09,0.21,0.0,0.0,0.0]
[1778108543489,77.24,81227.26,0.21,0.0,0.0,0.0]
[1778108544497,77.24,81215.19,0.21,0.0,0.0,0.0]
[1778108549531,77.24,81213.96,0.21,0.0,0.0,0.0]
[1778108552132,77.24,81210.94,0.21,0.0,0.0,0.0]
[1778108557587,77.24,81212.47,0.21,0.0,0.0,0.0]
[1778108560608,77.24,81203.09,0.21,0.0,0.0,0.0]
[1778108562210,77.24,81211.66,0.21,0.0,0.0,0.0]
[1778108567660,77.24,81215.59,0.21,0.0,0.0,0.0]
[1778108572700,77.24,81213.2,0.21,0.0,0.0,0.0]
[1778108577734,77.24,81206.3,0.21,0.0,0.0,0.0]
[1778108582770,77.24,81206.4,0.21,0.0,0.0,0.0]
[1778108587805,77.24,81202.65,0.21,0.0,0.0,0.0]
[1778108592840,77.24,81203.75,0.21,0.0,0.0,0.0]
[1778108597873,77.24,81204.62,0.21,0.0,0.0,0.0]
[1778108602556,77.24,81203.37,0.21,0.0,0.0,0.0]
[1778108602973,77.24,81200.18,0.21,0.0,0.0,0.0]
[1778108603801,77.24,81200.18,0.21,0.0,0.0,0.0]
[1778108603950,77.24,81117.11,0.21,0.0,0.0,0.0]
[1778108604955,77.24,81073.8,0.21,0.0,0.0,1e-05]
[1778108605960,77.24,81082.39,0.21,0.0,0.0,1e-05]
[1778108606963,77.24,81103.08,0.21,0.0,0.0,0.0]
[1778108608978,77.24,81085.94,0.21,0.0,0.0,1e-05]
[1778108609986,77.24,81070.6,0.21,0.0,0.0,1e-05]
[1778108613005,77.24,81072.03,0.21,0.0,0.0,1e-05]
[1778108614012,77.24,81081.78,0.21,0.0,0.0,0.0]
[1778108617034,77.24,81072.63,0.21,0.0,0.0,1e-05]
[1778108618042,77.24,81064.81,0.21,0.0,0.0,1e-05]
[1778108620055,77.24,81055.97,0.21,0.0,0.0,1e-05]
[1778108622087,77.24,81043.44,0.21,0.0,0.0,1e-05]
[1778108623087,77.24,81025.93,0.21,0.0,0.0,1e-05]
[1778108624095,77.24,81011.39,0.21,0.0,0.0,1e-05]
[1778108625118,77.24,80997.79,0.21,0.0,0.0,1e-05]
[1778108626143,77.24,80988.83,0.21,0.0,0.0,1e-05]
[1778108629142,77.24,80996.64,0.21,0.0,0.0,1e-05]
[1778108630148,77.24,81014.15,0.21,0.0,0.0,1e-05]
[1778108633171,77.24,80997.71,0.21,0.0,0.0,1e-05]
[1778108635183,77.24,81008.37,0.21,0.0,0.0,1e-05]
[1778108638204,77.24,80998.6,0.21,0.0,0.0,1e-05]
[1778108640218,77.24,81008.38,0.21,0.0,0.0,1e-05]
[1778108645254,77.24,81012.5,0.21,0.0,0.0,1e-05]
[1778108648276,77.24,81025.43,0.21,0.0,0.0,1e-05]
[1778108652302,77.24,81033.41,0.21,0.0,0.0,1e-05]
[1778108656330,77.24,81041.17,0.21,0.0,0.0,1e-05]
[1778108661366,77.24,81054.08,0.21,0.0,0.0,1e-05]
[1778108663380,77.24,81062.97,0.21,0.0,0.0,1e-05]
[1778108668415,77.24,81057.29,0.21,0.0,0.0,1e-05]
[1778108670431,77.24,81037.11,0.21,0.0,0.0,1e-05]
[1778108673035,77.24,81042.3,0.21,0.0,0.0,1e-05]
[1778108678488,77.24,81042.21,0.21,0.0,0.0,1e-05]
[1778108680503,77.24,81034.06,0.21,0.0,0.0,1e-05]
[1778108681509,77.24,81042.07,0.21,0.0,0.0,1e-05]
[1778108683105,77.24,81052.86,0.21,0.0,0.0,1e-05]
[1778108688563,77.24,81063.25,0.21,0.0,0.0,1e-05]
[1778108691583,77.24,81070.94,0.21,0.0,0.0,0.0]
[1778108695615,77.24,81056.77,0.21,0.0,0.0,1e-05]
[1778108697629,77.24,81066.87,0.21,0.0,0.0,0.0]
[1778108703248,77.24,81077.38,0.21,0.0,0.0,0.0]
[1778108706693,77.24,81085.76,0.21,0.0,0.0,0.0]
[1778108709713,77.24,81101.96,0.21,0.0,0.0,0.0]
[1778108714751,77.24,81085.55,0.21,0.0,0.0,0.0]
[1778108719783,77.24,81085.98,0.21,0.0,0.0,0.0]
[1778108724818,77.24,81087.36,0.21,0.0,0.0,0.0]
[1778108729854,77.24,81085.7,0.21,0.0,0.0,0.0]
[1778108731867,77.24,81086.81,0.21,0.0,0.0,0.0]
[1778108736902,77.24,81095.73,0.21,0.0,0.0,0.0]
[1778108741937,77.24,81096.32,0.21,0.0,0.0,0.0]
[1778108746973,77.24,81095.49,0.21,0.0,0.0,0.0]
[1778108752010,77.24,81090.61,0.21,0.0,0.0,0.0]
[1778108757043,77.24,81079.38,0.21,0.0,0.0,0.0]
[1778108760064,77.24,81088.08,0.21,0.0,0.0,0.0]
[1778108763086,77.24,81080.2,0.21,0.0,0.0,0.0]
[1778108768120,77.24,81079.13,0.21,0.0,0.0,0.0]
[1778108769129,77.24,81066.46,0.21,0.0,0.0,0.0]
[1778108774163,77.24,81075.67,0.21,0.0,0.0,0.0]
[1778108779198,77.24,81083.57,0.21,0.0,0.0,0.0]
[1778108784236,77.24,81091.84,0.21,0.0,0.0,0.0]
[1778108789272,77.24,81093.01,0.21,0.0,0.0,0.0]
[1778108791286,77.24,81095.28,0.21,0.0,0.0,0.0]
[1778108795315,77.24,81085.94,0.21,0.0,0.0,0.0]
[1778108800349,77.24,81088.71,0.21,0.0,0.0,0.0]
[1778108805385,77.24,81093.17,0.21,0.0,0.0,0.0]
[1778108807399,77.24,81085.39,0.21,0.0,0.0,0.0]
[1778108812436,77.24,81085.57,0.21,0.0,0.0,0.0]
[1778108817469,77.24,81083.01,0.21,0.0,0.0,0.0]
[1778108822504,77.24,81076.29,0.21,0.0,0.0,0.0]
[1778108825526,77.24,81087.02,0.21,0.0,0.0,0.0]
[1778108830561,77.24,81090.82,0.21,0.0,0.0,0.0]
[1778108835595,77.24,81094.77,0.21,0.0,0.0,0.0]
[1778108837610,77.24,81103.69,0.21,0.0,0.0,0.0]
[1778108842644,77.24,81105.11,0.21,0.0,0.0,0.0]
[1778108847679,77.24,81107.3,0.21,0.0,0.0,0.0]
[1778108849693,77.24,81116.28,0.21,0.0,0.0,0.0]
[1778108851711,77.24,81117.1,0.21,0.0,0.0,0.0]
[1778108858759,77.24,81119.36,0.21,0.0,0.0,0.0]
[1778108864375,77.24,81117.47,0.21,0.0,0.0,0.0]
[1778108867823,77.24,81130.0,0.21,0.0,0.0,0.0]
[1778108872861,77.24,81136.51,0.21,0.0,0.0,0.0]
[1778108877896,77.24,81147.01,0.21,0.0,0.0,0.0]
[1778108880921,77.24,81160.47,0.21,0.0,0.0,0.0]
[1778108882932,77.24,81173.15,0.21,0.0,0.0,0.0]
[1778108887966,77.24,81177.13,0.21,0.0,0.0,0.0]
[1778108893002,77.24,81180.93,0.21,0.0,0.0,0.0]
[1778108898037,77.24,81183.53,0.21,0.0,0.0,0.0]
[1778108903072,77.24,81191.19,0.21,0.0,0.0,0.0]
[1778108908108,77.24,81193.21,0.21,0.0,0.0,0.0]
[1778108912136,77.24,81190.53,0.21,0.0,0.0,0.0]
[1778108917171,77.24,81191.22,0.21,0.0,0.0,0.0]
[1778108922206,77.24,81190.39,0.21,0.0,0.0,0.0]
[1778108928249,77.24,81192.77,0.21,0.0,0.0,0.0]
[1778108930263,77.24,81184.33,0.21,0.0,0.0,0.0]
[1778108935299,77.24,81182.4,0.21,0.0,0.0,0.0]
[1778108936305,77.24,81166.4,0.21,0.0,0.0,0.0]
[1778108939327,77.24,81174.53,0.21,0.0,0.0,0.0]
[1778108944361,77.24,81176.31,0.21,0.0,0.0,0.0]
[1778108949396,77.24,81177.55,0.21,0.0,0.0,0.0]
[1778108951410,77.24,81186.99,0.21,0.0,0.0,0.0]
[1778108956451,77.24,81190.83,0.21,0.0,0.0,0.0]
[1778108961486,77.24,81194.02,0.21,0.0,0.0,0.0]
[1778108966520,77.24,81189.47,0.21,0.0,0.0,0.0]
[1778108971555,77.24,81188.03,0.21,0.0,0.0,0.0]
[1778108976590,77.24,81190.42,0.21,0.0,0.0,0.0]
[1778108981625,77.24,81197.89,0.21,0.0,0.0,0.0]
[1778108986660,77.24,81193.31,0.21,0.0,0.0,0.0]
[1778108991695,77.24,81191.55,0.21,0.0,0.0,0.0]
[1778108996736,77.24,81188.87,0.21,0.0,0.0,0.0]
[1778109000762,77.24,81173.72,0.21,0.0,0.0,0.0]
[1778109005798,77.24,81171.93,0.21,0.0,0.0,0.0]
[1778109010834,77.24,81167.45,0.21,0.0,0.0,0.0]
[1778109013854,77.24,81176.98,0.21,0.0,0.0,0.0]
[1778109018891,77.24,81186.67,0.21,0.0,0.0,0.0]
[1778109023926,77.24,81187.18,0.21,0.0,0.0,0.0]
[1778109028961,77.24,81187.88,0.21,0.0,0.0,0.0]
[1778109031982,77.24,81191.08,0.21,0.0,0.0,0.0]
[1778109035587,77.24,81206.15,0.21,0.0,0.0,0.0]
[1778109037019,77.24,81219.74,0.21,0.0,0.0,0.0]
[1778109042050,77.24,81224.0,0.21,0.0,0.0,0.0]
[1778109047087,77.24,81226.27,0.21,0.0,0.0,0.0]
[1778109052121,77.24,81227.7,0.21,0.0,0.0,0.0]
[1778109057156,77.24,81235.16,0.21,0.0,0.0,0.0]
[1778109062193,77.24,81233.55,0.21,0.0,0.0,0.0]
[1778109067227,77.24,81229.24,0.21,0.0,0.0,0.0]
[1778109072263,77.24,81228.66,0.21,0.0,0.0,0.0]
[1778109077298,77.24,81230.36,0.21,0.0,0.0,0.0]
[1778109082333,77.24,81234.13,0.21,0.0,0.0,0.0]
[1778109087369,77.24,81233.99,0.21,0.0,0.0,0.0]
[1778109091396,77.24,81233.87,0.21,0.0,0.0,0.0]
[1778109096432,77.24,81237.01,0.21,0.0,0.0,0.0]
[1778109098445,77.24,81244.72,0.21,0.0,0.0,0.0]
[1778109102474,77.24,81252.99,0.21,0.0,0.0,0.0]
[1778109105494,77.24,81262.89,0.21,0.0,0.0,0.0]
[1778109109522,77.24,81271.13,0.21,0.0,0.0,0.0]
[1778109114557,77.24,81273.48,0.21,0.0,0.0,0.0]
[1778109119592,77.24,81273.2,0.21,0.0,0.0,0.0]
[1778109124627,77.24,81266.15,0.21,0.0,0.0,0.0]
[1778109129663,77.24,81267.66,0.21,0.0,0.0,0.0]
[1778109134700,77.24,81268.44,0.21,0.0,0.0,0.0]
[1778109141748,77.24,81269.56,0.21,0.0,0.0,0.0]
[1778109145776,77.24,81261.23,0.21,0.0,0.0,0.0]
[1778109149805,77.24,81250.33,0.21,0.0,0.0,0.0]
[1778109153832,77.24,81248.26,0.21,0.0,0.0,0.0]
[1778109158867,77.24,81247.83,0.21,0.0,0.0,0.0]
[1778109163906,77.24,81244.44,0.21,0.0,0.0,0.0]
[1778109171960,77.24,81247.47,0.21,0.0,0.0,0.0]
[1778109176994,77.24,81246.39,0.21,0.0,0.0,0.0]
[1778109181024,77.24,81238.42,0.21,0.0,0.0,0.0]
[1778109184045,77.24,81247.61,0.21,0.0,0.0,0.0]
[1778109189080,77.24,81251.28,0.21,0.0,0.0,0.0]
[1778109194115,77.24,81241.95,0.21,0.0,0.0,0.0]
[1778109200157,77.24,81241.03,0.21,0.0,0.0,0.0]
[1778109204185,77.24,81231.08,0.21,0.0,0.0,0.0]
[1778109209220,77.24,81238.48,0.21,0.0,0.0,0.0]
[1778109211234,77.24,81239.31,0.21,0.0,0.0,0.0]
[1778109216853,77.24,81239.27,0.21,0.0,0.0,0.0]
[1778109222311,77.24,81239.11,0.21,0.0,0.0,0.0]
[1778109227346,77.24,81237.6,0.21,0.0,0.0,0.0]
[1778109232382,77.24,81232.18,0.21,0.0,0.0,0.0]
[1778109240437,77.24,81238.43,0.21,0.0,0.0,0.0]
[1778109245472,77.24,81237.27,0.21,0.0,0.0,0.0]
[1778109250508,77.24,81237.58,0.21,0.0,0.0,0.0]
[1778109257137,77.24,81238.67,0.21,0.0,0.0,0.0]
[1778109262591,77.24,81232.69,0.21,0.0,0.0,0.0]
[1778109267627,77.24,81230.44,0.21,0.0,0.0,0.0]
[1778109272662,77.24,81212.65,0.21,0.0,0.0,0.0]
[1778109277697,77.24,81215.11,0.21,0.0,0.0,0.0]
[1778109282732,77.24,81215.8,0.21,0.0,0.0,0.0]
[1778109287767,77.24,81212.19,0.21,0.0,0.0,0.0]
[1778109293809,77.24,81212.46,0.21,0.0,0.0,0.0]
[1778109298844,77.24,81213.41,0.21,0.0,0.0,0.0]
[1778109304887,77.24,81213.71,0.21,0.0,0.0,0.0]
[1778109306901,77.24,81231.58,0.21,0.0,0.0,0.0]
[1778109308915,77.24,81241.5,0.21,0.0,0.0,0.0]
[1778109313951,77.24,81242.62,0.21,0.0,0.0,0.0]
[1778109318986,77.24,81246.43,0.21,0.0,0.0,0.0]
[1778109324021,77.24,81247.44,0.21,0.0,0.0,0.0]
[1778109329055,77.24,81250.26,0.21,0.0,0.0,0.0]
[1778109331069,77.24,81250.95,0.21,0.0,0.0,0.0]
[1778109336105,77.24,81254.09,0.21,0.0,0.0,0.0]
[1778109341139,77.24,81256.78,0.21,0.0,0.0,0.0]
[1778109347769,77.24,81254.69,0.21,0.0,0.0,0.0]
[1778109353223,77.24,81255.7,0.21,0.0,0.0,0.0]
[1778109358259,77.24,81255.92,0.21,0.0,0.0,0.0]
[1778109363293,77.24,81256.54,0.21,0.0,0.0,0.0]
[1778109368334,77.24,81257.04,0.21,0.0,0.0,0.0]
[1778109373366,77.24,81258.17,0.21,0.0,0.0,0.0]
[1778109374373,77.24,81249.66,0.21,0.0,0.0,0.0]
[1778109375379,77.24,81228.2,0.21,0.0,0.0,0.0]
[1778109380413,77.24,81226.14,0.21,0.0,0.0,0.0]
[1778109385448,77.24,81224.08,0.21,0.0,0.0,0.0]
[1778109390483,77.24,81224.08,0.21,0.0,0.0,0.0]
[1778109398121,77.24,81218.22,0.21,0.0,0.0,0.0]
[1778109403574,77.24,81217.76,0.21,0.0,0.0,0.0]
[1778109408611,77.24,81217.76,0.21,0.0,0.0,0.0]
[1778109413645,77.24,81217.91,0.21,0.0,0.0,0.0]
[1778109418682,77.24,81219.37,0.21,0.0,0.0,0.0]
[1778109423716,77.24,81213.0,0.21,0.0,0.0,0.0]
[1778109428751,77.24,81212.11,0.21,0.0,0.0,0.0]
[1778109433785,77.24,81213.45,0.21,0.0,0.0,0.0]
[1778109439828,77.24,81213.48,0.21,0.0,0.0,0.0]
[1778109444863,77.24,81213.52,0.21,0.0,0.0,0.0]
[1778109447884,77.24,81223.42,0.21,0.0,0.0,0.0]
[1778109450906,77.24,81214.64,0.21,0.0,0.0,0.0]
[1778109451913,77.24,81214.43,0.21,0.0,0.0,0.0]
[1778109456947,77.24,81212.58,0.21,0.0,0.0,0.0]
[1778109461983,77.24,81212.45,0.21,0.0,0.0,0.0]
[1778109468024,77.24,81219.06,0.21,0.0,0.0,0.0]
[1778109473059,77.24,81213.92,0.21,0.0,0.0,0.0]
[1778109478094,77.24,81212.27,0.21,0.0,0.0,0.0]
[1778109484137,77.24,81218.84,0.21,0.0,0.0,0.0]
[1778109489173,77.24,81220.75,0.21,0.0,0.0,0.0]
[1778109494207,77.24,81223.83,0.21,0.0,0.0,0.0]
[1778109499243,77.24,81226.76,0.21,0.0,0.0,0.0]
[1778109504279,77.24,81228.52,0.21,0.0,0.0,0.0]
[1778109509314,77.24,81230.36,0.21,0.0,0.0,0.0]
[1778109511330,77.24,81230.27,0.21,0.0,0.0,0.0]
[1778109516364,77.24,81230.53,0.21,0.0,0.0,0.0]
[1778109521398,77.24,81234.12,0.21,0.0,0.0,0.0]
[1778109527440,77.24,81233.83,0.21,0.0,0.0,0.0]
[1778109532481,77.24,81237.72,0.21,0.0,0.0,0.0]
[1778109537516,77.24,81238.92,0.21,0.0,0.0,0.0]
[1778109542551,77.24,81238.57,0.21,0.0,0.0,0.0]
[1778109547586,77.24,81237.85,0.21,0.0,0.0,0.0]
[1778109552622,77.24,81241.58,0.21,0.0,0.0,0.0]
[1778109557657,77.24,81240.29,0.21,0.0,0.0,0.0]
[1778109562694,77.24,81245.32,0.21,0.0,0.0,0.0]
[1778109567729,77.24,81260.34,0.21,0.0,0.0,0.0]
[1778109571763,77.24,81264.41,0.21,0.0,0.0,0.0]
[1778109576798,77.24,81270.61,0.21,0.0,0.0,0.0]
[1778109581834,77.24,81271.1,0.21,0.0,0.0,0.0]
[1778109586870,77.24,81270.38,0.21,0.0,0.0,0.0]
[1778109591906,77.24,81255.66,0.21,0.0,0.0,0.0]
[1778109597947,77.24,81249.38,0.21,0.0,0.0,0.0]
[1778109603989,77.24,81252.41,0.21,0.0,0.0,0.0]
[1778109609604,77.24,81253.52,0.21,0.0,0.0,0.0]
[1778109615066,77.24,81255.78,0.21,0.0,0.0,0.0]
[1778109622115,77.24,81256.77,0.21,0.0,0.0,0.0]
[1778109626144,77.24,81270.15,0.21,0.0,0.0,0.0]
[1778109631180,77.24,81267.64,0.21,0.0,0.0,0.0]
[1778109638228,77.24,81271.3,0.21,0.0,0.0,0.0]
[1778109643264,77.24,81272.71,0.21,0.0,0.0,0.0]
[1778109648299,77.24,81274.02,0.21,0.0,0.0,0.0]
[1778109653334,77.24,81276.28,0.21,0.0,0.0,0.0]
[1778109659376,77.24,81277.26,0.21,0.0,0.0,0.0]
[1778109664412,77.24,81277.98,0.21,0.0,0.0,0.0]
[1778109669450,77.24,81277.77,0.21,0.0,0.0,0.0]
[1778109678515,77.24,81276.73,0.21,0.0,0.0,0.0]
[1778109683550,77.24,81276.88,0.21,0.0,0.0,0.0]
[1778109690169,77.24,81277.08,0.21,0.0,0.0,0.0]
[1778109691607,77.24,81276.99,0.21,0.0,0.0,0.0]
[1778109696641,77.24,81276.12,0.21,0.0,0.0,0.0]
[1778109702683,77.24,81276.08,0.21,0.0,0.0,0.0]
[1778109710308,77.24,81276.17,0.21,0.0,0.0,0.0]
[1778109715774,77.24,81268.15,0.21,0.0,0.0,0.0]
[1778109718798,77.24,81275.77,0.21,0.0,0.0,0.0]
[1778109722823,77.24,81285.51,0.21,0.0,0.0,0.0]
[1778109727858,77.24,81297.44,0.21,0.0,0.0,0.0]
[1778109731886,77.24,81300.06,0.21,0.0,0.0,0.0]
[1778109732893,77.24,81301.71,0.21,0.0,0.0,0.0]
[1778109737928,77.24,81294.37,0.21,0.0,0.0,0.0]
[1778109742963,77.24,81295.72,0.21,0.0,0.0,0.0]
[1778109748000,77.24,81296.73,0.21,0.0,0.0,0.0]
[1778109751020,77.24,81292.57,0.21,0.0,0.0,0.0]
[1778109756055,77.24,81291.93,0.21,0.0,0.0,0.0]
[1778109761089,77.24,81300.31,0.21,0.0,0.0,0.0]
[1778109766126,77.24,81299.13,0.21,0.0,0.0,0.0]
[1778109771160,77.24,81298.79,0.21,0.0,0.0,0.0]
[1778109780222,77.24,81298.02,0.21,0.0,0.0,0.0]
[1778109785257,77.24,81300.88,0.21,0.0,0.0,0.0]
[1778109790292,77.24,81301.15,0.21,0.0,0.0,0.0]
[1778109795327,77.24,81306.49,0.21,0.0,0.0,0.0]
[1778109800362,77.24,81308.22,0.21,0.0,0.0,0.0]
[1778109807414,77.24,81310.74,0.21,0.0,0.0,0.0]
[1778109811013,77.24,81312.47,0.21,0.0,0.0,0.0]
[1778109817484,77.24,81314.78,0.21,0.0,0.0,0.0]
[1778109822521,77.24,81316.08,0.21,0.0,0.0,0.0]
[1778109827557,77.24,81320.1,0.21,0.0,0.0,0.0]
[1778109832595,77.24,81326.1,0.21,0.0,0.0,0.0]
[1778109837628,77.24,81326.14,0.21,0.0,0.0,0.0]
[1778109842663,77.24,81326.77,0.21,0.0,0.0,0.0]
[1778109848709,77.24,81326.86,0.21,0.0,0.0,0.0]
[1778109853739,77.24,81329.75,0.21,0.0,0.0,0.0]
[1778109858776,77.24,81329.8,0.21,0.0,0.0,0.0]
[1778109863810,77.24,81330.37,0.21,0.0,0.0,0.0]
[1778109868846,77.24,81330.02,0.21,0.0,0.0,0.0]
[1778109871433,77.24,81331.17,0.21,0.0,0.0,0.0]
[1778109876901,77.24,81333.92,0.21,0.0,0.0,0.0]
[1778109881936,77.24,81335.49,0.21,0.0,0.0,0.0]
[1778109887978,77.24,81337.5,0.21,0.0,0.0,0.0]
[1778109891573,77.24,81347.27,0.21,0.0,0.0,0.0]
[1778109897041,77.24,81347.98,0.21,0.0,0.0,0.0]
[1778109902076,77.24,81348.63,0.21,0.0,0.0,0.0]
[1778109907111,77.24,81350.02,0.21,0.0,0.0,0.0]
[1778109912146,77.24,81356.51,0.21,0.0,0.0,0.0]
[1778109917181,77.24,81359.32,0.21,0.0,0.0,0.0]
[1778109921209,77.24,81349.21,0.21,0.0,0.0,0.0]
[1778109926244,77.24,81348.55,0.21,0.0,0.0,0.0]
[1778109931279,77.24,81347.83,0.21,0.0,0.0,0.0]
[1778109938328,77.24,81346.89,0.21,0.0,0.0,0.0]
[1778109943363,77.24,81346.51,0.21,0.0,0.0,0.0]
[1778109951994,77.24,81346.23,0.21,0.0,0.0,0.0]
[1778109958468,77.24,81345.69,0.21,0.0,0.0,0.0]
[1778109962501,77.24,81353.68,0.21,0.0,0.0,0.0]
[1778109967535,77.24,81357.82,0.21,0.0,0.0,0.0]
[1778109972579,77.24,81359.82,0.21,0.0,0.0,0.0]
[1778109977613,77.24,81362.11,0.21,0.0,0.0,0.0]
[1778109983655,77.24,81369.13,0.21,0.0,0.0,0.0]
[1778109988691,77.24,81372.81,0.21,0.0,0.0,0.0]
[1778109991712,77.24,81372.49,0.21,0.0,0.0,0.0]
[1778109996746,77.24,81370.3,0.21,0.0,0.0,0.0]
[1778110002344,77.24,81372.19,0.21,0.0,0.0,0.0]
[1778110007825,77.24,81366.88,0.21,0.0,0.0,0.0]
[1778110013866,77.24,81367.61,0.21,0.0,0.0,0.0]
[1778110018901,77.24,81368.12,0.21,0.0,0.0,0.0]
[1778110022486,77.24,81357.92,0.21,0.0,0.0,0.0]
[1778110027965,77.24,81354.38,0.21,0.0,0.0,0.0]
[1778110033000,77.24,81356.58,0.21,0.0,0.0,0.0]
[1778110038035,77.24,81356.84,0.21,0.0,0.0,0.0]
[1778110045084,77.24,81356.26,0.21,0.0,0.0,0.0]
[1778110050119,77.24,81353.81,0.21,0.0,0.0,0.0]
[1778110052695,77.24,81353.84,0.21,0.0,0.0,0.0]
[1778110058176,77.24,81353.86,0.21,0.0,0.0,0.0]
[1778110063211,77.24,81353.9,0.21,0.0,0.0,0.0]
[1778110072835,77.24,81352.89,0.21,0.0,0.0,0.0]
[1778110078319,77.24,81360.12,0.21,0.0,0.0,0.0]
[1778110083351,77.24,81366.39,0.21,0.0,0.0,0.0]
[1778110088386,77.24,81373.67,0.21,0.0,0.0,0.0]
[1778110093423,77.24,81377.46,0.21,0.0,0.0,0.0]
[1778110098456,77.24,81380.77,0.21,0.0,0.0,0.0]
[1778110103491,77.24,81380.01,0.21,0.0,0.0,0.0]
[1778110108526,77.24,81379.72,0.21,0.0,0.0,0.0]
[1778110111548,77.24,81379.28,0.21,0.0,0.0,0.0]
[1778110119603,77.24,81380.48,0.21,0.0,0.0,0.0]
[1778110124641,77.24,81376.77,0.21,0.0,0.0,0.0]
[1778110129677,77.24,81369.25,0.21,0.0,0.0,0.0]
[1778110134711,77.24,81367.67,0.21,0.0,0.0,0.0]
[1778110141760,77.24,81367.18,0.21,0.0,0.0,0.0]
[1778110151830,77.24,81367.44,0.21,0.0,0.0,0.0]
[1778110156865,77.24,81367.82,0.21,0.0,0.0,0.0]
[1778110161900,77.24,81368.77,0.21,0.0,0.0,0.0]
[1778110167942,77.24,81368.77,0.21,0.0,0.0,0.0]
[1778110171970,77.24,81370.77,0.21,0.0,0.0,0.0]
[1778110177005,77.24,81371.39,0.21,0.0,0.0,0.0]
[1778110182040,77.24,81370.88,0.21,0.0,0.0,0.0]
[1778110190096,77.24,81368.33,0.21,0.0,0.0,0.0]
[1778110195131,77.24,81370.23,0.21,0.0,0.0,0.0]
[1778110200167,77.24,81370.42,0.21,0.0,0.0,0.0]
[1778110206208,77.24,81368.78,0.21,0.0,0.0,0.0]
[1778110212250,77.24,81368.69,0.21,0.0,0.0,0.0]
[1778110213821,77.24,81377.8,0.21,0.0,0.0,0.0]
[1778110219300,77.24,81377.54,0.21,0.0,0.0,0.0]
[1778110224336,77.24,81377.41,0.21,0.0,0.0,0.0]
[1778110230378,77.24,81376.43,0.21,0.0,0.0,0.0]
[1778110235415,77.24,81370.62,0.21,0.0,0.0,0.0]
[1778110240450,77.24,81373.04,0.21,0.0,0.0,0.0]
[1778110245485,77.24,81378.44,0.21,0.0,0.0,0.0]
[1778110250521,77.24,81379.71,0.21,0.0,0.0,0.0]
[1778110256564,77.24,81380.43,0.21,0.0,0.0,0.0]
[1778110260593,77.24,81372.89,0.21,0.0,0.0,0.0]
[1778110263615,77.24,81362.17,0.21,0.0,0.0,0.0]
[1778110269655,77.24,81362.95,0.21,0.0,0.0,0.0]
[1778110274690,77.24,81366.68,0.21,0.0,0.0,0.0]
[1778110280732,77.24,81365.18,0.21,0.0,0.0,0.0]
[1778110288788,77.24,81366.6,0.21,0.0,0.0,0.0]
[1778110290803,77.24,81359.02,0.21,0.0,0.0,0.0]
[1778110291809,77.24,81354.32,0.21,0.0,0.0,0.0]
[1778110296845,77.24,81346.8,0.21,0.0,0.0,0.0]
[1778110301879,77.24,81344.87,0.21,0.0,0.0,0.0]
[1778110306916,77.24,81344.15,0.21,0.0,0.0,0.0]
[1778110309936,77.24,81330.55,0.21,0.0,0.0,0.0]
[1778110315978,77.24,81326.28,0.21,0.0,0.0,0.0]
[1778110322022,77.24,81325.03,0.21,0.0,0.0,0.0]
[1778110327057,77.24,81326.57,0.21,0.0,0.0,0.0]
[1778110332093,77.24,81333.89,0.21,0.0,0.0,0.0]
[1778110334109,77.24,81347.18,0.21,0.0,0.0,0.0]
[1778110339142,77.24,81353.04,0.21,0.0,0.0,0.0]
[1778110345184,77.24,81353.11,0.21,0.0,0.0,0.0]
[1778110350219,77.24,81353.63,0.21,0.0,0.0,0.0]
[1778110351227,77.24,81353.37,0.21,0.0,0.0,0.0]
[1778110356261,77.24,81353.31,0.21,0.0,0.0,0.0]
[1778110361296,77.24,81357.65,0.21,0.0,0.0,0.0]
[1778110367338,77.24,81357.69,0.21,0.0,0.0,0.0]
[1778110372373,77.24,81357.48,0.21,0.0,0.0,0.0]
[1778110377408,77.24,81356.22,0.21,0.0,0.0,0.0]
[1778110382446,77.24,81357.78,0.21,0.0,0.0,0.0]
[1778110387480,77.24,81356.92,0.21,0.0,0.0,0.0]
[1778110392516,77.24,81364.17,0.21,0.0,0.0,0.0]
[1778110397552,77.24,81365.12,0.21,0.0,0.0,0.0]
[1778110402586,77.24,81365.8,0.21,0.0,0.0,0.0]
[1778110407621,77.24,81364.29,0.21,0.0,0.0,0.0]
[1778110411649,77.24,81365.01,0.21,0.0,0.0,0.0]
[1778110416685,77.24,81365.83,0.21,0.0,0.0,0.0]
[1778110422726,77.24,81368.24,0.21,0.0,0.0,0.0]
[1778110427761,77.24,81368.32,0.21,0.0,0.0,0.0]
[1778110432797,77.24,81369.94,0.21,0.0,0.0,0.0]
[1778110437831,77.24,81367.53,0.21,0.0,0.0,0.0]
[1778110442866,77.24,81367.67,0.21,0.0,0.0,0.0]
[1778110447901,77.24,81368.04,0.21,0.0,0.0,0.0]
[1778110452937,77.24,81371.85,0.21,0.0,0.0,0.0]
[1778110457972,77.24,81379.64,0.21,0.0,0.0,0.0]
[1778110463008,77.24,81388.31,0.21,0.0,0.0,0.0]
[1778110473080,77.24,81389.7,0.21,0.0,0.0,0.0]
[1778110476102,77.24,81381.99,0.21,0.0,0.0,0.0]
[1778110479122,77.24,81374.23,0.21,0.0,0.0,0.0]
[1778110484157,77.24,81376.59,0.21,0.0,0.0,0.0]
[1778110489192,77.24,81378.53,0.21,0.0,0.0,0.0]
[1778110494227,77.24,81378.62,0.21,0.0,0.0,0.0]
[1778110500269,77.24,81379.14,0.21,0.0,0.0,0.0]
[1778110502289,77.24,81364.06,0.21,0.0,0.0,0.0]
[1778110503293,77.24,81353.97,0.21,0.0,0.0,0.0]
[1778110507323,77.24,81344.52,0.21,0.0,0.0,0.0]
[1778110512360,77.24,81345.41,0.21,0.0,0.0,0.0]
[1778110517392,77.24,81344.65,0.21,0.0,0.0,0.0]
[1778110522427,77.24,81344.37,0.21,0.0,0.0,0.0]
[1778110527463,77.24,81344.54,0.21,0.0,0.0,0.0]
[1778110531490,77.24,81342.75,0.21,0.0,0.0,0.0]
[1778110533505,77.24,81350.81,0.21,0.0,0.0,0.0]
[1778110538540,77.24,81353.86,0.21,0.0,0.0,0.0]
[1778110543575,77.24,81352.12,0.21,0.0,0.0,0.0]
[1778110548610,77.24,81352.88,0.21,0.0,0.0,0.0]
[1778110553646,77.24,81349.19,0.21,0.0,0.0,0.0]
[1778110558681,77.24,81350.0,0.21,0.0,0.0,0.0]
[1778110564724,77.24,81352.17,0.21,0.0,0.0,0.0]
[1778110569760,77.24,81351.81,0.21,0.0,0.0,0.0]
[1778110574795,77.24,81350.88,0.21,0.0,0.0,0.0]
[1778110579830,77.24,81346.24,0.21,0.0,0.0,0.0]
[1778110584865,77.24,81339.93,0.21,0.0,0.0,0.0]
[1778110589901,77.24,81340.84,0.21,0.0,0.0,0.0]
[1778110591914,77.24,81343.38,0.21,0.0,0.0,0.0]
[1778110596950,77.24,81346.46,0.21,0.0,0.0,0.0]
[1778110603998,77.24,81347.02,0.21,0.0,0.0,0.0]
[1778110609033,77.24,81348.43,0.21,0.0,0.0,0.0]
[1778110614068,77.24,81348.33,0.21,0.0,0.0,0.0]
[1778110619103,77.24,81348.83,0.21,0.0,0.0,0.0]
[1778110625145,77.24,81349.49,0.21,0.0,0.0,0.0]
[1778110629173,77.24,81341.22,0.21,0.0,0.0,0.0]
[1778110634208,77.24,81340.06,0.21,0.0,0.0,0.0]
[1778110639243,77.24,81340.71,0.21,0.0,0.0,0.0]
[1778110644278,77.24,81333.75,0.21,0.0,0.0,0.0]
[1778110649314,77.24,81326.79,0.21,0.0,0.0,0.0]
[1778110651327,77.24,81323.14,0.21,0.0,0.0,0.0]
[1778110656904,77.24,81323.45,0.21,0.0,0.0,0.0]
[1778110662407,77.24,81329.02,0.21,0.0,0.0,0.0]
[1778110667442,77.24,81329.57,0.21,0.0,0.0,0.0]
[1778110672478,77.24,81325.7,0.21,0.0,0.0,0.0]
[1778110677513,77.24,81321.19,0.21,0.0,0.0,0.0]
[1778110682549,77.24,81318.18,0.21,0.0,0.0,0.0]
[1778110687583,77.24,81311.71,0.21,0.0,0.0,0.0]
[1778110688592,77.24,81303.8,0.21,0.0,0.0,0.0]
[1778110693625,77.24,81309.51,0.21,0.0,0.0,0.0]
[1778110698661,77.24,81308.59,0.21,0.0,0.0,0.0]
[1778110703696,77.24,81310.13,0.21,0.0,0.0,0.0]
[1778110705712,77.24,81319.88,0.21,0.0,0.0,0.0]
[1778110711752,77.24,81318.55,0.21,0.0,0.0,0.0]
[1778110717343,77.24,81318.17,0.21,0.0,0.0,0.0]
[1778110722832,77.24,81321.33,0.21,0.0,0.0,0.0]
[1778110728874,77.24,81321.22,0.21,0.0,0.0,0.0]
[1778110733909,77.24,81320.51,0.21,0.0,0.0,0.0]
[1778110738945,77.24,81320.51,0.21,0.0,0.0,0.0]
[1778110744987,77.24,81320.21,0.21,0.0,0.0,0.0]
[1778110750026,77.24,81325.58,0.21,0.0,0.0,0.0]
[1778110755058,77.24,81324.24,0.21,0.0,0.0,0.0]
[1778110760094,77.24,81323.25,0.21,0.0,0.0,0.0]
[1778110766134,77.24,81322.91,0.21,0.0,0.0,0.0]
[1778110771169,77.24,81321.91,0.21,0.0,0.0,0.0]
[1778110776204,77.24,81322.36,0.21,0.0,0.0,0.0]
[1778110782248,77.24,81320.93,0.21,0.0,0.0,0.0]
[1778110788289,77.24,81321.99,0.21,0.0,0.0,0.0]
[1778110793325,77.24,81322.39,0.21,0.0,0.0,0.0]
[1778110796346,77.24,81314.51,0.21,0.0,0.0,0.0]
[1778110802392,77.24,81317.11,0.21,0.0,0.0,0.0]
[1778110807422,77.24,81316.91,0.21,0.0,0.0,0.0]
[1778110812458,77.24,81318.12,0.21,0.0,0.0,0.0]
[1778110817494,77.24,81316.04,0.21,0.0,0.0,0.0]
[1778110822528,77.24,81311.56,0.21,0.0,0.0,0.0]
[1778110827563,77.24,81307.01,0.21,0.0,0.0,0.0]
[1778110831594,77.24,81306.24,0.21,0.0,0.0,0.0]
[1778110836631,77.24,81305.45,0.21,0.0,0.0,0.0]
[1778110841662,77.24,81305.17,0.21,0.0,0.0,0.0]
[1778110846696,77.24,81304.65,0.21,0.0,0.0,0.0]
[1778110851731,77.24,81311.87,0.21,0.0,0.0,0.0]
[1778110858325,77.24,81315.46,0.21,0.0,0.0,0.0]
[1778110864872,77.24,81313.65,0.21,0.0,0.0,0.0]
[1778110869907,77.24,81311.93,0.21,0.0,0.0,0.0]
[1778110875949,77.24,81315.5,0.21,0.0,0.0,0.0]
[1778110880984,77.24,81315.11,0.21,0.0,0.0,0.0]
[1778110888538,77.24,81314.74,0.21,0.0,0.0,0.0]
[1778110891051,77.24,81314.74,0.21,0.0,0.0,0.0]
[1778110896089,77.24,81320.03,0.21,0.0,0.0,0.0]
[1778110901124,77.24,81321.05,0.21,0.0,0.0,0.0]
[1778110906159,77.24,81321.81,0.21,0.0,0.0,0.0]
[1778110916230,77.24,81321.7,0.21,0.0,0.0,0.0]
[1778110925292,77.24,81321.57,0.21,0.0,0.0,0.0]
[1778110930331,77.24,81331.58,0.21,0.0,0.0,0.0]
[1778110935362,77.24,81332.58,0.21,0.0,0.0,0.0]
[1778110940399,77.24,81333.84,0.21,0.0,0.0,0.0]
[1778110948454,77.24,81341.74,0.21,0.0,0.0,0.0]
[1778110951476,77.24,81345.77,0.21,0.0,0.0,0.0]
[1778110956512,77.24,81352.97,0.21,0.0,0.0,0.0]
[1778110961546,77.24,81357.21,0.21,0.0,0.0,0.0]
[1778110968595,77.24,81358.0,0.21,0.0,0.0,0.0]
[1778110973630,77.24,81363.82,0.21,0.0,0.0,0.0]
[1778110978665,77.24,81362.58,0.21,0.0,0.0,0.0]
[1778110983700,77.24,81362.49,0.21,0.0,0.0,0.0]
[1778110989743,77.24,81360.06,0.21,0.0,0.0,0.0]
[1778110994779,77.24,81357.01,0.21,0.0,0.0,0.0]
[1778110999814,77.24,81359.47,0.21,0.0,0.0,0.0]
[1778111004849,77.24,81362.18,0.21,0.0,0.0,0.0]
[1778111009885,77.24,81362.71,0.21,0.0,0.0,0.0]
[1778111011899,77.24,81361.92,0.21,0.0,0.0,0.0]
[1778111016933,77.24,81361.41,0.21,0.0,0.0,0.0]
[1778111021968,77.24,81361.7,0.21,0.0,0.0,0.0]
[1778111027004,77.24,81362.32,0.21,0.0,0.0,0.0]
[1778111032040,77.24,81362.74,0.21,0.0,0.0,0.0]
[1778111039592,77.24,81362.39,0.21,0.0,0.0,0.0]
[1778111044124,77.24,81353.9,0.21,0.0,0.0,0.0]
[1778111049674,77.24,81354.28,0.21,0.0,0.0,0.0]
[1778111055204,77.24,81351.22,0.21,0.0,0.0,0.0]
[1778111060239,77.24,81348.97,0.21,0.0,0.0,0.0]
[1778111065273,77.24,81349.05,0.21,0.0,0.0,0.0]
[1778111070309,77.24,81349.14,0.21,0.0,0.0,0.0]
[1778111072324,77.24,81349.11,0.21,0.0,0.0,0.0]
[1778111079884,77.24,81348.1,0.21,0.0,0.0,0.0]
[1778111084407,77.24,81339.51,0.21,0.0,0.0,0.0]
[1778111089954,77.24,81337.8,0.21,0.0,0.0,0.0]
[1778111095484,77.24,81340.49,0.21,0.0,0.0,0.0]
[1778111100519,77.24,81339.58,0.21,0.0,0.0,0.0]
[1778111107568,77.24,81339.1,0.21,0.0,0.0,0.0]
[1778111112604,77.24,81338.56,0.21,0.0,0.0,0.0]
[1778111117638,77.24,81348.49,0.21,0.0,0.0,0.0]
[1778111122673,77.24,81350.8,0.21,0.0,0.0,0.0]
[1778111127711,77.24,81358.0,0.21,0.0,0.0,0.0]
[1778111133754,77.24,81358.22,0.21,0.0,0.0,0.0]
[1778111138788,77.24,81356.25,0.21,0.0,0.0,0.0]
[1778111142816,77.24,81346.67,0.21,0.0,0.0,0.0]
[1778111147851,77.24,81341.5,0.21,0.0,0.0,0.0]
[1778111152887,77.24,81345.65,0.21,0.0,0.0,0.0]
[1778111155907,77.24,81355.93,0.21,0.0,0.0,0.0]
[1778111160942,77.24,81360.09,0.21,0.0,0.0,0.0]
[1778111165980,77.24,81360.89,0.21,0.0,0.0,0.0]
[1778111171013,77.24,81360.85,0.21,0.0,0.0,0.0]
[1778111176047,77.24,81363.54,0.21,0.0,0.0,0.0]
[1778111181085,77.24,81363.67,0.21,0.0,0.0,0.0]
[1778111186128,77.24,81365.76,0.21,0.0,0.0,0.0]
[1778111191161,77.24,81371.7,0.21,0.0,0.0,0.0]
[1778111196196,77.24,81372.04,0.21,0.0,0.0,0.0]
[1778111201230,77.24,81372.86,0.21,0.0,0.0,0.0]
[1778111206266,77.24,81375.4,0.21,0.0,0.0,0.0]
[1778111212309,77.24,81374.98,0.21,0.0,0.0,0.0]
[1778111217344,77.24,81363.51,0.21,0.0,0.0,0.0]
[1778111219357,77.24,81352.25,0.21,0.0,0.0,0.0]
[1778111222378,77.24,81341.5,0.21,0.0,0.0,0.0]
[1778111230942,77.24,81338.27,0.21,0.0,0.0,0.0]
[1778111236476,77.24,81344.34,0.21,0.0,0.0,0.0]
[1778111242518,77.24,81343.73,0.21,0.0,0.0,0.0]
[1778111247555,77.24,81344.23,0.21,0.0,0.0,0.0]
[1778111251084,77.24,81344.87,0.21,0.0,0.0,0.0]
[1778111256618,77.24,81343.84,0.21,0.0,0.0,0.0]
[1778111261652,77.24,81342.2,0.21,0.0,0.0,0.0]
[1778111262659,77.24,81334.1,0.21,0.0,0.0,0.0]
[1778111264674,77.24,81326.22,0.21,0.0,0.0,0.0]
[1778111269709,77.24,81323.1,0.21,0.0,0.0,0.0]
[1778111274744,77.24,81327.18,0.21,0.0,0.0,0.0]
[1778111279780,77.24,81327.5,0.21,0.0,0.0,0.0]
[1778111284813,77.24,81324.49,0.21,0.0,0.0,0.0]
[1778111290855,77.24,81323.55,0.21,0.0,0.0,0.0]
[1778111297905,77.24,81322.32,0.21,0.0,0.0,0.0]
[1778111302941,77.24,81320.8,0.21,0.0,0.0,0.0]
[1778111304958,77.24,81332.7,0.21,0.0,0.0,0.0]
[1778111309990,77.24,81337.87,0.21,0.0,0.0,0.0]
[1778111312006,77.24,81338.43,0.21,0.0,0.0,0.0]
[1778111315024,77.24,81327.17,0.21,0.0,0.0,0.0]
[1778111317038,77.24,81319.7,0.21,0.0,0.0,0.0]
[1778111318046,77.24,81311.56,0.21,0.0,0.0,0.0]
[1778111323080,77.24,81316.33,0.21,0.0,0.0,0.0]
[1778111328117,77.24,81317.06,0.21,0.0,0.0,0.0]
[1778111331136,77.24,81325.8,0.21,0.0,0.0,0.0]
[1778111336171,77.24,81329.71,0.21,0.0,0.0,0.0]
[1778111341206,77.24,81331.8,0.21,0.0,0.0,0.0]
[1778111346241,77.24,81325.9,0.21,0.0,0.0,0.0]
[1778111349263,77.24,81333.67,0.21,0.0,0.0,0.0]
[1778111354298,77.24,81333.91,0.21,0.0,0.0,0.0]
[1778111359333,77.24,81328.35,0.21,0.0,0.0,0.0]
[1778111364368,77.24,81325.54,0.21,0.0,0.0,0.0]
[1778111369403,77.24,81326.57,0.21,0.0,0.0,0.0]
[1778111371931,77.24,81327.67,0.21,0.0,0.0,0.0]
[1778111377460,77.24,81332.45,0.21,0.0,0.0,0.0]
[1778111382494,77.24,81333.06,0.21,0.0,0.0,0.0]
[1778111387528,77.24,81330.58,0.21,0.0,0.0,0.0]
[1778111395585,77.24,81330.02,0.21,0.0,0.0,0.0]
[1778111400620,77.24,81330.13,0.21,0.0,0.0,0.0]
[1778111404648,77.24,81321.36,0.21,0.0,0.0,0.0]
[1778111409684,77.24,81316.44,0.21,0.0,0.0,0.0]
[1778111414722,77.24,81317.25,0.21,0.0,0.0,0.0]
[1778111422285,77.24,81313.17,0.21,0.0,0.0,0.0]
[1778111427812,77.24,81311.57,0.21,0.0,0.0,0.0]
[1778111432357,77.24,81311.46,0.21,0.0,0.0,0.0]
[1778111439897,77.24,81311.0,0.21,0.0,0.0,0.0]
[1778111444931,77.24,81315.74,0.21,0.0,0.0,0.0]
[1778111445939,77.24,81323.15,0.21,0.0,0.0,0.0]
[1778111450973,77.24,81323.27,0.21,0.0,0.0,0.0]
[1778111457015,77.24,81330.46,0.21,0.0,0.0,0.0]
[1778111462052,77.24,81326.55,0.21,0.0,0.0,0.0]
[1778111467086,77.24,81326.62,0.21,0.0,0.0,0.0]
[1778111472120,77.24,81327.12,0.21,0.0,0.0,0.0]
[1778111477155,77.24,81327.9,0.21,0.0,0.0,0.0]
[1778111482192,77.24,81334.62,0.21,0.0,0.0,0.0]
[1778111483198,77.24,81343.67,0.21,0.0,0.0,0.0]
[1778111488235,77.24,81349.06,0.21,0.0,0.0,0.0]
[1778111490250,77.24,81356.77,0.21,0.0,0.0,0.0]
[1778111491257,77.24,81356.56,0.21,0.0,0.0,0.0]
[1778111496297,77.24,81356.64,0.21,0.0,0.0,0.0]
[1778111502333,77.24,81359.29,0.21,0.0,0.0,0.0]
[1778111507368,77.24,81363.48,0.21,0.0,0.0,0.0]
[1778111512403,77.24,81364.23,0.21,0.0,0.0,0.0]
[1778111517438,77.24,81363.6,0.21,0.0,0.0,0.0]
[1778111520459,77.24,81371.59,0.21,0.0,0.0,0.0]
[1778111525494,77.24,81366.22,0.21,0.0,0.0,0.0]
[1778111530528,77.24,81361.42,0.21,0.0,0.0,0.0]
[1778111535565,77.24,81358.01,0.21,0.0,0.0,0.0]
[1778111540599,77.24,81358.72,0.21,0.0,0.0,0.0]
[1778111545634,77.24,81359.02,0.21,0.0,0.0,0.0]
[1778111550669,77.24,81364.29,0.21,0.0,0.0,0.0]
[1778111551676,77.24,81364.2,0.21,0.0,0.0,0.0]
[1778111556713,77.24,81369.89,0.21,0.0,0.0,0.0]
[1778111561746,77.24,81371.22,0.21,0.0,0.0,0.0]
[1778111566781,77.24,81369.9,0.21,0.0,0.0,0.0]
[1778111571817,77.24,81375.15,0.21,0.0,0.0,0.0]
[1778111576851,77.24,81376.32,0.21,0.0,0.0,0.0]
[1778111581887,77.24,81377.24,0.21,0.0,0.0,0.0]
[1778111587929,77.24,81383.54,0.21,0.0,0.0,0.0]
[1778111593478,77.24,81386.7,0.21,0.0,0.0,0.0]
[1778111599010,77.24,81395.87,0.21,0.0,0.0,0.0]
[1778111604046,77.24,81395.88,0.21,0.0,0.0,0.0]
[1778111609080,77.24,81390.75,0.21,0.0,0.0,0.0]
[1778111611094,77.24,81390.77,0.21,0.0,0.0,0.0]
[1778111613108,77.24,81381.87,0.21,0.0,0.0,0.0]
[1778111618143,77.24,81384.24,0.21,0.0,0.0,0.0]
[1778111623179,77.24,81388.6,0.21,0.0,0.0,0.0]
[1778111629220,77.24,81390.58,0.21,0.0,0.0,0.0]
[1778111634256,77.24,81389.25,0.21,0.0,0.0,0.0]
[1778111637277,77.24,81398.2,0.21,0.0,0.0,0.0]
[1778111642320,77.24,81389.97,0.21,0.0,0.0,0.0]
[1778111648359,77.24,81387.28,0.21,0.0,0.0,0.0]
[1778111653395,77.24,81388.22,0.21,0.0,0.0,0.0]
[1778111656416,77.24,81400.32,0.21,0.0,0.0,0.0]
[1778111661450,77.24,81401.22,0.21,0.0,0.0,0.0]
[1778111666486,77.24,81408.49,0.21,0.0,0.0,0.0]
[1778111673535,77.24,81409.81,0.21,0.0,0.0,0.0]
[1778111678570,77.24,81411.79,0.21,0.0,0.0,0.0]
[1778111683605,77.24,81414.18,0.21,0.0,0.0,0.0]
[1778111688640,77.24,81413.99,0.21,0.0,0.0,0.0]
[1778111694186,77.24,81414.81,0.21,0.0,0.0,0.0]
[1778111701732,77.24,81415.71,0.21,0.0,0.0,0.0]
[1778111706766,77.24,81416.6,0.21,0.0,0.0,0.0]
[1778111712809,77.24,81416.58,0.21,0.0,0.0,0.0]
[1778111717843,77.24,81409.73,0.21,0.0,0.0,0.0]
[1778111724401,77.24,81409.89,0.21,0.0,0.0,0.0]
[1778111729928,77.24,81411.89,0.21,0.0,0.0,0.0]
[1778111731942,77.24,81413.67,0.21,0.0,0.0,0.0]
[1778111736979,77.24,81413.46,0.21,0.0,0.0,0.0]
[1778111738992,77.24,81420.91,0.21,0.0,0.0,0.0]
[1778111744545,77.24,81420.92,0.21,0.0,0.0,0.0]
[1778111750071,77.24,81423.25,0.21,0.0,0.0,0.0]
[1778111756112,77.24,81422.48,0.21,0.0,0.0,0.0]
[1778111761148,77.24,81422.07,0.21,0.0,0.0,0.0]
[1778111768196,77.24,81420.76,0.21,0.0,0.0,0.0]
[1778111774238,77.24,81419.51,0.21,0.0,0.0,0.0]
[1778111780280,77.24,81417.84,0.21,0.0,0.0,0.0]
[1778111785316,77.24,81418.21,0.21,0.0,0.0,0.0]
[1778111792421,77.24,81419.38,0.21,0.0,0.0,0.0]
[1778111797456,77.24,81417.92,0.21,0.0,0.0,0.0]
[1778111802492,77.24,81415.87,0.21,0.0,0.0,0.0]
[1778111808533,77.24,81415.44,0.21,0.0,0.0,0.0]
[1778111813568,77.24,81418.62,0.21,0.0,0.0,0.0]
[1778111818603,77.24,81420.52,0.21,0.0,0.0,0.0]
[1778111823642,77.24,81420.92,0.21,0.0,0.0,0.0]
[1778111828675,77.24,81426.92,0.21,0.0,0.0,0.0]
[1778111833710,77.24,81422.65,0.21,0.0,0.0,0.0]
[1778111838746,77.24,81423.1,0.21,0.0,0.0,0.0]
[1778111843780,77.24,81423.3,0.21,0.0,0.0,0.0]
[1778111848816,77.24,81423.27,0.21,0.0,0.0,0.0]
[1778111853851,77.24,81411.92,0.21,0.0,0.0,0.0]
[1778111858888,77.24,81412.98,0.21,0.0,0.0,0.0]
[1778111863922,77.24,81418.81,0.21,0.0,0.0,0.0]
[1778111868957,77.24,81419.13,0.21,0.0,0.0,0.0]
[1778111875456,77.24,81419.01,0.21,0.0,0.0,0.0]
[1778111881043,77.24,81418.95,0.21,0.0,0.0,0.0]
[1778111886078,77.24,81419.32,0.21,0.0,0.0,0.0]
[1778111891116,77.24,81413.95,0.21,0.0,0.0,0.0]
[1778111896151,77.24,81414.18,0.21,0.0,0.0,0.0]
[1778111901186,77.24,81415.17,0.21,0.0,0.0,0.0]
[1778111911256,77.24,81415.45,0.21,0.0,0.0,0.0]
[1778111916291,77.24,81415.72,0.21,0.0,0.0,0.0]
[1778111922335,77.24,81415.87,0.21,0.0,0.0,0.0]
[1778111928377,77.24,81415.74,0.21,0.0,0.0,0.0]
[1778111935426,77.24,81419.63,0.21,0.0,0.0,0.0]
[1778111941469,77.24,81419.02,0.21,0.0,0.0,0.0]
[1778111946503,77.24,81416.62,0.21,0.0,0.0,0.0]
[1778111951538,77.24,81417.04,0.21,0.0,0.0,0.0]
[1778111956573,77.24,81425.01,0.21,0.0,0.0,0.0]
[1778111961608,77.24,81424.75,0.21,0.0,0.0,0.0]
[1778111966644,77.24,81425.72,0.21,0.0,0.0,0.0]
[1778111971681,77.24,81425.19,0.21,0.0,0.0,0.0]
[1778111977721,77.24,81425.5,0.21,0.0,0.0,0.0]
[1778111982756,77.24,81423.42,0.21,0.0,0.0,0.0]
[1778111987791,77.24,81421.85,0.21,0.0,0.0,0.0]
[1778111995847,77.24,81421.22,0.21,0.0,0.0,0.0]
[1778112001890,77.24,81419.5,0.21,0.0,0.0,0.0]
[1778112005926,77.24,81406.71,0.21,0.0,0.0,0.0]
[1778112006930,77.24,81397.75,0.21,0.0,0.0,0.0]
[1778112011963,77.24,81407.88,0.21,0.0,0.0,0.0]
[1778112014981,77.24,81418.5,0.21,0.0,0.0,0.0]
[1778112016441,77.24,81426.91,0.21,0.0,0.0,0.0]
[1778112022032,77.24,81422.53,0.21,0.0,0.0,0.0]
[1778112027068,77.24,81423.25,0.21,0.0,0.0,0.0]
[1778112031096,77.24,81422.99,0.21,0.0,0.0,0.0]
[1778112036582,77.24,81422.66,0.21,0.0,0.0,0.0]
[1778112038616,77.24,81422.66,0.21,0.0,0.0,0.0]
[1778112038664,77.24,81421.99,0.21,0.0,0.0,0.0]
[1778112044187,77.24,81424.83,0.21,0.0,0.0,0.0]
[1778112045703,77.24,81424.83,0.21,0.0,0.0,0.0]
[1778112045770,77.24,81428.48,0.21,0.0,0.0,0.0]
[1778112051244,77.24,81429.33,0.21,0.0,0.0,0.0]
[1778112056722,77.24,81432.0,0.21,0.0,0.0,0.0]
[1778112062314,77.24,81431.76,0.21,0.0,0.0,0.0]
[1778112065335,77.24,81442.78,0.21,0.0,0.0,0.0]
[1778112068356,77.24,81434.33,0.21,0.0,0.0,0.0]
[1778112070369,77.24,81426.21,0.21,0.0,0.0,0.0]
[1778112075404,77.24,81424.25,0.21,0.0,0.0,0.0]
[1778112080439,77.24,81425.34,0.21,0.0,0.0,0.0]
[1778112086941,77.24,81427.28,0.21,0.0,0.0,0.0]
[1778112091516,77.24,81427.93,0.21,0.0,0.0,0.0]
[1778112095544,77.24,81435.75,0.21,0.0,0.0,0.0]
[1778112100579,77.24,81441.02,0.21,0.0,0.0,0.0]
[1778112105615,77.24,81438.14,0.21,0.0,0.0,0.0]
[1778112110649,77.24,81440.68,0.21,0.0,0.0,0.0]
[1778112113671,77.24,81431.31,0.21,0.0,0.0,0.0]
[1778112118705,77.24,81433.46,0.21,0.0,0.0,0.0]
[1778112123331,77.24,81434.28,0.21,0.0,0.0,0.0]
[1778112123740,77.24,81435.76,0.21,0.0,0.0,0.0]
[1778112128775,77.24,81437.66,0.21,0.0,0.0,0.0]
[1778112129716,77.24,81437.66,0.21,0.0,0.0,0.0]
[1778112129782,77.24,81439.75,0.21,0.0,0.0,0.0]
[1778112134817,77.24,81439.19,0.21,0.0,0.0,0.0]
[1778112139851,77.24,81434.98,0.21,0.0,0.0,0.0]
[1778112145894,77.24,81436.76,0.21,0.0,0.0,0.0]
[1778112150929,77.24,81436.78,0.21,0.0,0.0,0.0]
[1778112154957,77.24,81436.91,0.21,0.0,0.0,0.0]
[1778112159992,77.24,81439.03,0.21,0.0,0.0,0.0]
[1778112166034,77.24,81438.04,0.21,0.0,0.0,0.0]
[1778112172077,77.24,81437.29,0.21,0.0,0.0,0.0]
[1778112177113,77.24,81438.39,0.21,0.0,0.0,0.0]
[1778112182147,77.24,81435.24,0.21,0.0,0.0,0.0]
[1778112187641,77.24,81436.14,0.21,0.0,0.0,0.0]
[1778112193225,77.24,81436.69,0.21,0.0,0.0,0.0]
[1778112198261,77.24,81430.75,0.21,0.0,0.0,0.0]
[1778112199268,77.24,81422.64,0.21,0.0,0.0,0.0]
[1778112204303,77.24,81421.06,0.21,0.0,0.0,0.0]
[1778112209341,77.24,81429.21,0.21,0.0,0.0,0.0]
[1778112211353,77.24,81434.34,0.21,0.0,0.0,0.0]
[1778112216391,77.24,81436.2,0.21,0.0,0.0,0.0]
[1778112220417,77.24,81444.36,0.21,0.0,0.0,0.0]
[1778112226460,77.24,81444.9,0.21,0.0,0.0,0.0]
[1778112231495,77.24,81445.15,0.21,0.0,0.0,0.0]
[1778112232501,77.24,81453.99,0.21,0.0,0.0,0.0]
[1778112235523,77.24,81440.15,0.21,0.0,0.0,0.0]
[1778112240559,77.24,81442.45,0.21,0.0,0.0,0.0]
[1778112245593,77.24,81443.41,0.21,0.0,0.0,0.0]
[1778112248063,77.24,81454.37,0.21,0.0,0.0,0.0]
[1778112253650,77.24,81458.84,0.21,0.0,0.0,0.0]
[1778112258684,77.24,81462.29,0.21,0.0,0.0,0.0]
[1778112263719,77.24,81466.68,0.21,0.0,0.0,0.0]
[1778112264727,77.24,81459.35,0.21,0.0,0.0,0.0]
[1778112270769,77.24,81453.31,0.21,0.0,0.0,0.0]
[1778112271777,77.24,81453.68,0.21,0.0,0.0,0.0]
[1778112276810,77.24,81457.59,0.21,0.0,0.0,0.0]
[1778112281845,77.24,81455.87,0.21,0.0,0.0,0.0]
[1778112284868,77.24,81438.57,0.21,0.0,0.0,0.0]
[1778112288896,77.24,81430.81,0.21,0.0,0.0,0.0]
[1778112292924,77.24,81422.64,0.21,0.0,0.0,0.0]
[1778112298964,77.24,81420.75,0.21,0.0,0.0,0.0]
[1778112303999,77.24,81427.39,0.21,0.0,0.0,0.0]
[1778112309035,77.24,81429.47,0.21,0.0,0.0,0.0]
[1778112314073,77.24,81429.24,0.21,0.0,0.0,0.0]
[1778112319108,77.24,81428.62,0.21,0.0,0.0,0.0]
[1778112323141,77.24,81437.74,0.21,0.0,0.0,0.0]
[1778112327172,77.24,81445.55,0.21,0.0,0.0,0.0]
[1778112331206,77.24,81449.69,0.21,0.0,0.0,0.0]
[1778112335235,77.24,81439.42,0.21,0.0,0.0,0.0]
[1778112339263,77.24,81431.85,0.21,0.0,0.0,0.0]
[1778112344319,77.24,81432.02,0.21,0.0,0.0,0.0]
[1778112349332,77.24,81423.22,0.21,0.0,0.0,0.0]
[1778112354367,77.24,81419.43,0.21,0.0,0.0,0.0]
[1778112359403,77.24,81413.14,0.21,0.0,0.0,0.0]
[1778112364437,77.24,81412.31,0.21,0.0,0.0,0.0]
[1778112365444,77.24,81421.82,0.21,0.0,0.0,0.0]
[1778112366452,77.24,81431.7,0.21,0.0,0.0,0.0]
[1778112371486,77.24,81434.55,0.21,0.0,0.0,0.0]
[1778112376522,77.24,81430.63,0.21,0.0,0.0,0.0]
[1778112381556,77.24,81429.36,0.21,0.0,0.0,0.0]
[1778112386591,77.24,81435.93,0.21,0.0,0.0,0.0]
[1778112391627,77.24,81441.04,0.21,0.0,0.0,0.0]
[1778112396663,77.24,81438.15,0.21,0.0,0.0,0.0]
[1778112401698,77.24,81441.42,0.21,0.0,0.0,0.0]
[1778112404721,77.24,81425.67,0.21,0.0,0.0,0.0]
[1778112409214,77.24,81417.51,0.21,0.0,0.0,0.0]
[1778112414789,77.24,81423.67,0.21,0.0,0.0,0.0]
[1778112419826,77.24,81427.71,0.21,0.0,0.0,0.0]
[1778112424861,77.24,81424.46,0.21,0.0,0.0,0.0]
[1778112429354,77.24,81414.86,0.21,0.0,0.0,0.0]
[1778112434933,77.24,81413.61,0.21,0.0,0.0,0.0]
[1778112436945,77.24,81402.79,0.21,0.0,0.0,0.0]
[1778112437952,77.24,81392.82,0.21,0.0,0.0,0.0]
[1778112442988,77.24,81395.07,0.21,0.0,0.0,0.0]
[1778112448023,77.24,81398.65,0.21,0.0,0.0,0.0]
[1778112451043,77.24,81395.51,0.21,0.0,0.0,0.0]
[1778112456078,77.24,81399.01,0.21,0.0,0.0,0.0]
[1778112460106,77.24,81390.24,0.21,0.0,0.0,0.0]
[1778112465142,77.24,81384.65,0.21,0.0,0.0,0.0]
[1778112469170,77.24,81370.17,0.21,0.0,0.0,0.0]
[1778112470176,77.24,81355.54,0.21,0.0,0.0,0.0]
[1778112475214,77.24,81352.49,0.21,0.0,0.0,0.0]
[1778112480247,77.24,81353.1,0.21,0.0,0.0,0.0]
[1778112484275,77.24,81367.11,0.21,0.0,0.0,0.0]
[1778112489310,77.24,81366.73,0.21,0.0,0.0,0.0]
[1778112494345,77.24,81375.33,0.21,0.0,0.0,0.0]
[1778112499384,77.24,81371.67,0.21,0.0,0.0,0.0]
[1778112504418,77.24,81370.0,0.21,0.0,0.0,0.0]
[1778112509453,77.24,81375.63,0.21,0.0,0.0,0.0]
[1778112511469,77.24,81370.4,0.21,0.0,0.0,0.0]
[1778112516505,77.24,81372.2,0.21,0.0,0.0,0.0]
[1778112521540,77.24,81371.52,0.21,0.0,0.0,0.0]
[1778112526574,77.24,81371.61,0.21,0.0,0.0,0.0]
[1778112532616,77.24,81371.86,0.21,0.0,0.0,0.0]
[1778112537651,77.24,81374.36,0.21,0.0,0.0,0.0]
[1778112542687,77.24,81379.79,0.21,0.0,0.0,0.0]
[1778112545611,77.24,81379.03,0.21,0.0,0.0,0.0]
[1778112545719,77.24,81378.56,0.21,0.0,0.0,0.0]
[1778112550760,77.24,81391.98,0.21,0.0,0.0,0.0]
[1778112552577,77.24,81391.98,0.21,0.0,0.0,0.0]
[1778112552770,77.24,81402.32,0.21,0.0,0.0,0.0]
[1778112557805,77.24,81408.67,0.21,0.0,0.0,0.0]
[1778112562840,77.24,81405.96,0.21,0.0,0.0,0.0]
[1778112567876,77.24,81401.52,0.21,0.0,0.0,0.0]
[1778112571903,77.24,81401.66,0.21,0.0,0.0,0.0]
[1778112576938,77.24,81400.01,0.21,0.0,0.0,0.0]
[1778112578314,77.24,81400.01,0.21,0.0,0.0,0.0]
[1778112578469,77.24,81400.01,0.21,0.0,0.0,0.0]
[1778112588017,77.24,81401.17,0.21,0.0,0.0,0.0]
[1778112593051,77.24,81402.22,0.21,0.0,0.0,0.0]
[1778112599093,77.24,81403.34,0.21,0.0,0.0,0.0]
[1778112604127,77.24,81405.93,0.21,0.0,0.0,0.0]
[1778112609162,77.24,81409.0,0.21,0.0,0.0,0.0]
[1778112610627,77.24,81420.42,0.21,0.0,0.0,0.0]
[1778112616213,77.24,81426.79,0.21,0.0,0.0,0.0]
[1778112621247,77.24,81428.47,0.21,0.0,0.0,0.0]
[1778112626282,77.24,81431.62,0.21,0.0,0.0,0.0]
[1778112631319,77.24,81433.95,0.21,0.0,0.0,0.0]
[1778112636354,77.24,81444.72,0.21,0.0,0.0,0.0]
[1778112641389,77.24,81448.91,0.21,0.0,0.0,0.0]
[1778112644410,77.24,81440.52,0.21,0.0,0.0,0.0]
[1778112649445,77.24,81442.84,0.21,0.0,0.0,0.0]
[1778112654482,77.24,81439.25,0.21,0.0,0.0,0.0]
[1778112658509,77.24,81448.19,0.21,0.0,0.0,0.0]
[1778112663547,77.24,81438.25,0.21,0.0,0.0,0.0]
[1778112668580,77.24,81433.58,0.21,0.0,0.0,0.0]
[1778112673615,77.24,81435.57,0.21,0.0,0.0,0.0]
[1778112678651,77.24,81435.75,0.21,0.0,0.0,0.0]
[1778112683685,77.24,81441.12,0.21,0.0,0.0,0.0]
[1778112688720,77.24,81437.44,0.21,0.0,0.0,0.0]
[1778112691741,77.24,81434.65,0.21,0.0,0.0,0.0]
[1778112696773,77.24,81440.14,0.21,0.0,0.0,0.0]
[1778112701811,77.24,81440.75,0.21,0.0,0.0,0.0]
[1778112704832,77.24,81448.0,0.21,0.0,0.0,0.0]
[1778112708860,77.24,81459.09,0.21,0.0,0.0,0.0]
[1778112713897,77.24,81457.65,0.21,0.0,0.0,0.0]
[1778112718933,77.24,81450.51,0.21,0.0,0.0,0.0]
[1778112723967,77.24,81448.97,0.21,0.0,0.0,0.0]
[1778112729002,77.24,81449.37,0.21,0.0,0.0,0.0]
[1778112734037,77.24,81449.58,0.21,0.0,0.0,0.0]
[1778112739074,77.24,81462.63,0.21,0.0,0.0,0.0]
[1778112744108,77.24,81463.88,0.21,0.0,0.0,0.0]
[1778112749144,77.24,81456.92,0.21,0.0,0.0,0.0]
[1778112751610,77.24,81458.89,0.21,0.0,0.0,0.0]
[1778112757199,77.24,81461.29,0.21,0.0,0.0,0.0]
[1778112762234,77.24,81458.28,0.21,0.0,0.0,0.0]
[1778112767269,77.24,81455.18,0.21,0.0,0.0,0.0]
[1778112772304,77.24,81459.84,0.21,0.0,0.0,0.0]
[1778112777339,77.24,81459.63,0.21,0.0,0.0,0.0]
[1778112782374,77.24,81463.1,0.21,0.0,0.0,0.0]
[1778112787418,77.24,81463.65,0.21,0.0,0.0,0.0]
[1778112792446,77.24,81455.01,0.21,0.0,0.0,0.0]
[1778112796475,77.24,81442.13,0.21,0.0,0.0,0.0]
[1778112801510,77.24,81444.71,0.21,0.0,0.0,0.0]
[1778112806545,77.24,81441.68,0.21,0.0,0.0,0.0]
[1778112811584,77.24,81440.74,0.21,0.0,0.0,0.0]
[1778112815612,77.24,81440.82,0.21,0.0,0.0,0.0]
[1778112816621,77.24,81438.89,0.21,0.0,0.0,0.0]
[1778112819640,77.24,81428.96,0.21,0.0,0.0,0.0]
[1778112824676,77.24,81428.61,0.21,0.0,0.0,0.0]
[1778112829710,77.24,81427.21,0.21,0.0,0.0,0.0]
[1778112834745,77.24,81425.13,0.21,0.0,0.0,0.0]
[1778112840787,77.24,81425.66,0.21,0.0,0.0,0.0]
[1778112843808,77.24,81417.86,0.21,0.0,0.0,0.0]
[1778112848844,77.24,81421.77,0.21,0.0,0.0,0.0]
[1778112853880,77.24,81423.73,0.21,0.0,0.0,0.0]
[1778112858915,77.24,81424.92,0.21,0.0,0.0,0.0]
[1778112863950,77.24,81422.84,0.21,0.0,0.0,0.0]
[1778112869992,77.24,81421.69,0.21,0.0,0.0,0.0]
[1778112872449,77.24,81423.82,0.21,0.0,0.0,0.0]
[1778112882519,77.24,81424.16,0.21,0.0,0.0,0.0]
[1778112888120,77.24,81423.87,0.21,0.0,0.0,0.0]
[1778112890134,77.24,81412.53,0.21,0.0,0.0,0.0]
[1778112895169,77.24,81413.82,0.21,0.0,0.0,0.0]
[1778112900212,77.24,81417.78,0.21,0.0,0.0,0.0]
[1778112905252,77.24,81413.24,0.21,0.0,0.0,0.0]
[1778112909273,77.24,81420.61,0.21,0.0,0.0,0.0]
[1778112914308,77.24,81418.94,0.21,0.0,0.0,0.0]
[1778112919344,77.24,81415.79,0.21,0.0,0.0,0.0]
[1778112922801,77.24,81406.5,0.21,0.0,0.0,0.0]
[1778112924378,77.24,81397.42,0.21,0.0,0.0,0.0]
[1778112927401,77.24,81387.64,0.21,0.0,0.0,0.0]
[1778112931429,77.24,81385.93,0.21,0.0,0.0,0.0]
[1778112936464,77.24,81386.06,0.21,0.0,0.0,0.0]
[1778112937471,77.24,81394.05,0.21,0.0,0.0,0.0]
[1778112938478,77.24,81402.82,0.21,0.0,0.0,0.0]
[1778112943512,77.24,81403.89,0.21,0.0,0.0,0.0]
[1778112946534,77.24,81411.8,0.21,0.0,0.0,0.0]
[1778112950562,77.24,81404.04,0.21,0.0,0.0,0.0]
[1778112953018,77.24,81395.29,0.21,0.0,0.0,0.0]
[1778112958618,77.24,81394.11,0.21,0.0,0.0,0.0]
[1778112963653,77.24,81404.14,0.21,0.0,0.0,0.0]
[1778112968688,77.24,81407.77,0.21,0.0,0.0,0.0]
[1778112973727,77.24,81408.56,0.21,0.0,0.0,0.0]
[1778112978762,77.24,81404.68,0.21,0.0,0.0,0.0]
[1778112983797,77.24,81399.12,0.21,0.0,0.0,0.0]
[1778112988833,77.24,81395.31,0.21,0.0,0.0,0.0]
[1778112991854,77.24,81395.22,0.21,0.0,0.0,0.0]
[1778112996889,77.24,81388.97,0.21,0.0,0.0,0.0]
[1778113003369,77.24,81388.98,0.21,0.0,0.0,0.0]
[1778113008973,77.24,81388.88,0.21,0.0,0.0,0.0]
[1778113014009,77.24,81388.42,0.21,0.0,0.0,0.0]
[1778113021056,77.24,81388.04,0.21,0.0,0.0,0.0]
[1778113025085,77.24,81379.9,0.21,0.0,0.0,0.0]
[1778113030145,77.24,81374.57,0.21,0.0,0.0,0.0]
[1778113032137,77.24,81360.73,0.21,0.0,0.0,0.0]
[1778113036164,77.24,81348.78,0.21,0.0,0.0,0.0]
[1778113041200,77.24,81343.68,0.21,0.0,0.0,0.0]
[1778113046236,77.24,81343.68,0.21,0.0,0.0,0.0]
[1778113051270,77.24,81344.43,0.21,0.0,0.0,0.0]
[1778113056305,77.24,81342.95,0.21,0.0,0.0,0.0]
[1778113061340,77.24,81342.54,0.21,0.0,0.0,0.0]
[1778113068389,77.24,81339.15,0.21,0.0,0.0,0.0]
[1778113073864,77.24,81336.61,0.21,0.0,0.0,0.0]
[1778113079467,77.24,81335.99,0.21,0.0,0.0,0.0]
[1778113084502,77.24,81334.83,0.21,0.0,0.0,0.0]
[1778113089537,77.24,81335.12,0.21,0.0,0.0,0.0]
[1778113094576,77.24,81333.25,0.21,0.0,0.0,0.0]
[1778113099611,77.24,81333.37,0.21,0.0,0.0,0.0]
[1778113104648,77.24,81339.15,0.21,0.0,0.0,0.0]
[1778113107668,77.24,81346.64,0.21,0.0,0.0,0.0]
[1778113109682,77.24,81356.56,0.21,0.0,0.0,0.0]
[1778113111697,77.24,81358.38,0.21,0.0,0.0,0.0]
[1778113116730,77.24,81356.07,0.21,0.0,0.0,0.0]
[1778113121765,77.24,81356.49,0.21,0.0,0.0,0.0]
[1778113126801,77.24,81358.23,0.21,0.0,0.0,0.0]
[1778113132842,77.24,81364.31,0.21,0.0,0.0,0.0]
[1778113137877,77.24,81363.92,0.21,0.0,0.0,0.0]
[1778113140898,77.24,81356.07,0.21,0.0,0.0,0.0]
[1778113145934,77.24,81356.2,0.21,0.0,0.0,0.0]
[1778113150969,77.24,81356.23,0.21,0.0,0.0,0.0]
[1778113156008,77.24,81358.78,0.21,0.0,0.0,0.0]
[1778113161041,77.24,81369.74,0.21,0.0,0.0,0.0]
[1778113166079,77.24,81371.37,0.21,0.0,0.0,0.0]
[1778113172121,77.24,81372.35,0.21,0.0,0.0,0.0]
[1778113177156,77.24,81372.92,0.21,0.0,0.0,0.0]
[1778113179170,77.24,81381.31,0.21,0.0,0.0,0.0]
[1778113184205,77.24,81387.99,0.21,0.0,0.0,0.0]
[1778113189244,77.24,81388.6,0.21,0.0,0.0,0.0]
[1778113194278,77.24,81389.18,0.21,0.0,0.0,0.0]
[1778113202335,77.24,81388.92,0.21,0.0,0.0,0.0]
[1778113207371,77.24,81382.65,0.21,0.0,0.0,0.0]
[1778113209384,77.24,81364.53,0.21,0.0,0.0,0.0]
[1778113214859,77.24,81359.47,0.21,0.0,0.0,0.0]
[1778113220461,77.24,81358.22,0.21,0.0,0.0,0.0]
[1778113225496,77.24,81357.4,0.21,0.0,0.0,0.0]
[1778113230531,77.24,81357.7,0.21,0.0,0.0,0.0]
[1778113231538,77.24,81357.51,0.21,0.0,0.0,0.0]
[1778113236573,77.24,81356.94,0.21,0.0,0.0,0.0]
[1778113240602,77.24,81343.82,0.21,0.0,0.0,0.0]
[1778113241609,77.24,81335.99,0.21,0.0,0.0,0.0]
[1778113246643,77.24,81328.76,0.21,0.0,0.0,0.0]
[1778113251679,77.24,81328.48,0.21,0.0,0.0,0.0]
[1778113256714,77.24,81327.07,0.21,0.0,0.0,0.0]
[1778113261756,77.24,81326.3,0.21,0.0,0.0,0.0]
[1778113265213,77.24,81318.81,0.21,0.0,0.0,0.0]
[1778113267793,77.24,81311.11,0.21,0.0,0.0,0.0]
[1778113272827,77.24,81309.36,0.21,0.0,0.0,0.0]
[1778113277865,77.24,81308.53,0.21,0.0,0.0,0.0]
[1778113283907,77.24,81304.8,0.21,0.0,0.0,0.0]
[1778113288945,77.24,81304.6,0.21,0.0,0.0,0.0]
[1778113291965,77.24,81305.08,0.21,0.0,0.0,0.0]
[1778113293978,77.24,81288.18,0.21,0.0,0.0,0.0]
[1778113299014,77.24,81286.41,0.21,0.0,0.0,0.0]
[1778113302034,77.24,81293.88,0.21,0.0,0.0,0.0]
[1778113307069,77.24,81294.52,0.21,0.0,0.0,0.0]
[1778113314118,77.24,81293.48,0.21,0.0,0.0,0.0]
[1778113320160,77.24,81293.34,0.21,0.0,0.0,0.0]
[1778113325195,77.24,81292.2,0.21,0.0,0.0,0.0]
[1778113328217,77.24,81283.29,0.21,0.0,0.0,0.0]
[1778113333252,77.24,81283.72,0.21,0.0,0.0,0.0]
[1778113338287,77.24,81286.79,0.21,0.0,0.0,0.0]
[1778113342315,77.24,81294.47,0.21,0.0,0.0,0.0]
[1778113347351,77.24,81298.23,0.21,0.0,0.0,0.0]
[1778113351378,77.24,81300.1,0.21,0.0,0.0,0.0]
[1778113356413,77.24,81300.84,0.21,0.0,0.0,0.0]
[1778113362455,77.24,81299.85,0.21,0.0,0.0,0.0]
[1778113367490,77.24,81300.74,0.21,0.0,0.0,0.0]
[1778113370515,77.24,81313.64,0.21,0.0,0.0,0.0]
[1778113373544,77.24,81321.86,0.21,0.0,0.0,0.0]
[1778113377574,77.24,81312.44,0.21,0.0,0.0,0.0]
[1778113382610,77.24,81309.71,0.21,0.0,0.0,0.0]
[1778113387640,77.24,81302.9,0.21,0.0,0.0,0.0]
[1778113388649,77.24,81290.7,0.21,0.0,0.0,0.0]
[1778113393686,77.24,81281.84,0.21,0.0,0.0,0.0]
[1778113399724,77.24,81280.12,0.21,0.0,0.0,0.0]
[1778113404760,77.24,81279.16,0.21,0.0,0.0,0.0]
[1778113409794,77.24,81284.73,0.21,0.0,0.0,0.0]
[1778113411809,77.24,81283.77,0.21,0.0,0.0,0.0]
[1778113416844,77.24,81280.27,0.21,0.0,0.0,0.0]
[1778113420872,77.24,81272.77,0.21,0.0,0.0,0.0]
[1778113424900,77.24,81264.61,0.21,0.0,0.0,0.0]
[1778113429935,77.24,81263.86,0.21,0.0,0.0,0.0]
[1778113434971,77.24,81261.26,0.21,0.0,0.0,0.0]
[1778113440017,77.24,81257.71,0.21,0.0,0.0,0.0]
[1778113445042,77.24,81257.35,0.21,0.0,0.0,0.0]
[1778113451083,77.24,81258.33,0.21,0.0,0.0,0.0]
[1778113456557,77.24,81261.78,0.21,0.0,0.0,0.0]
[1778113462161,77.24,81258.16,0.21,0.0,0.0,0.0]
[1778113467199,77.24,81251.8,0.21,0.0,0.0,0.0]
[1778113471223,77.24,81249.54,0.21,0.0,0.0,0.0]
[1778113476276,77.24,81246.15,0.21,0.0,0.0,0.0]
[1778113483313,77.24,81240.94,0.21,0.0,0.0,0.0]
[1778113488349,77.24,81242.43,0.21,0.0,0.0,0.0]
[1778113493383,77.24,81241.9,0.21,0.0,0.0,0.0]
[1778113498422,77.24,81242.57,0.21,0.0,0.0,0.0]
[1778113499427,77.24,81250.09,0.21,0.0,0.0,0.0]
[1778113500434,77.24,81260.22,0.21,0.0,0.0,0.0]
[1778113505469,77.24,81252.52,0.21,0.0,0.0,0.0]
[1778113507484,77.24,81244.72,0.21,0.0,0.0,0.0]
[1778113512518,77.24,81243.8,0.21,0.0,0.0,0.0]
[1778113517553,77.24,81243.98,0.21,0.0,0.0,0.0]
[1778113522588,77.24,81246.76,0.21,0.0,0.0,0.0]
[1778113527623,77.24,81247.29,0.21,0.0,0.0,0.0]
[1778113531650,77.24,81247.78,0.21,0.0,0.0,0.0]
[1778113537118,77.24,81248.65,0.21,0.0,0.0,0.0]
[1778113542730,77.24,81244.39,0.21,0.0,0.0,0.0]
[1778113547769,77.24,81239.38,0.21,0.0,0.0,0.0]
[1778113552804,77.24,81232.16,0.21,0.0,0.0,0.0]
[1778113554818,77.24,81225.05,0.21,0.0,0.0,0.0]
[1778113559854,77.24,81228.77,0.21,0.0,0.0,0.0]
[1778113564888,77.24,81229.85,0.21,0.0,0.0,0.0]
[1778113569923,77.24,81229.3,0.21,0.0,0.0,0.0]
[1778113571937,77.24,81248.01,0.21,0.0,0.0,0.0]
[1778113577404,77.24,81245.92,0.21,0.0,0.0,0.0]
[1778113582008,77.24,81230.22,0.21,0.0,0.0,0.0]
[1778113587474,77.24,81226.88,0.21,0.0,0.0,0.0]
[1778113591072,77.24,81241.96,0.21,0.0,0.0,0.0]
[1778113596111,77.24,81247.29,0.21,0.0,0.0,0.0]
[1778113601141,77.24,81251.59,0.21,0.0,0.0,0.0]
[1778113606176,77.24,81243.89,0.21,0.0,0.0,0.0]
[1778113611211,77.24,81242.36,0.21,0.0,0.0,0.0]
[1778113616246,77.24,81247.88,0.21,0.0,0.0,0.0]
[1778113621281,77.24,81246.66,0.21,0.0,0.0,0.0]
[1778113626316,77.24,81248.51,0.21,0.0,0.0,0.0]
[1778113632358,77.24,81248.82,0.21,0.0,0.0,0.0]
[1778113637393,77.24,81245.25,0.21,0.0,0.0,0.0]
[1778113642429,77.24,81247.63,0.21,0.0,0.0,0.0]
[1778113647463,77.24,81247.75,0.21,0.0,0.0,0.0]
[1778113651491,77.24,81244.14,0.21,0.0,0.0,0.0]
[1778113656527,77.24,81249.57,0.21,0.0,0.0,0.0]
[1778113661562,77.24,81247.78,0.21,0.0,0.0,0.0]
[1778113666597,77.24,81249.53,0.21,0.0,0.0,0.0]
[1778113671634,77.24,81243.43,0.21,0.0,0.0,0.0]
[1778113676667,77.24,81248.5,0.21,0.0,0.0,0.0]
[1778113681702,77.24,81248.68,0.21,0.0,0.0,0.0]
[1778113687744,77.24,81247.66,0.21,0.0,0.0,0.0]
[1778113692779,77.24,81254.97,0.21,0.0,0.0,0.0]
[1778113697814,77.24,81256.61,0.21,0.0,0.0,0.0]
[1778113699828,77.24,81263.73,0.21,0.0,0.0,0.0]
[1778113703857,77.24,81256.16,0.21,0.0,0.0,0.0]
[1778113708891,77.24,81254.92,0.21,0.0,0.0,0.0]
[1778113711912,77.24,81256.12,0.21,0.0,0.0,0.0]
[1778113716947,77.24,81256.79,0.21,0.0,0.0,0.0]
[1778113725004,77.24,81258.89,0.21,0.0,0.0,0.0]
[1778113730038,77.24,81258.97,0.21,0.0,0.0,0.0]
[1778113735073,77.24,81258.99,0.21,0.0,0.0,0.0]
[1778113740110,77.24,81258.29,0.21,0.0,0.0,0.0]
[1778113742122,77.24,81247.0,0.21,0.0,0.0,0.0]
[1778113747157,77.24,81244.32,0.21,0.0,0.0,0.0]
[1778113753199,77.24,81243.98,0.21,0.0,0.0,0.0]
[1778113758696,77.24,81235.71,0.21,0.0,0.0,0.0]
[1778113760249,77.24,81223.28,0.21,0.0,0.0,0.0]
[1778113765283,77.24,81223.73,0.21,0.0,0.0,0.0]
[1778113770318,77.24,81225.04,0.21,0.0,0.0,0.0]
[1778113771326,77.24,81221.2,0.21,0.0,0.0,0.0]
[1778113777367,77.24,81220.79,0.21,0.0,0.0,0.0]
[1778113782402,77.24,81226.54,0.21,0.0,0.0,0.0]
[1778113787437,77.24,81220.59,0.21,0.0,0.0,0.0]
[1778113792472,77.24,81221.53,0.21,0.0,0.0,0.0]
[1778113797507,77.24,81219.54,0.21,0.0,0.0,0.0]
[1778113802544,77.24,81210.21,0.21,0.0,0.0,0.0]
[1778113804558,77.24,81202.87,0.21,0.0,0.0,0.0]
[1778113807580,77.24,81191.6,0.21,0.0,0.0,0.0]
[1778113808588,77.24,81177.92,0.21,0.0,0.0,0.0]
[1778113810602,77.24,81170.22,0.21,0.0,0.0,0.0]
[1778113811608,77.24,81163.09,0.21,0.0,0.0,0.0]
[1778113815640,77.24,81175.2,0.21,0.0,0.0,0.0]
[1778113820676,77.24,81178.51,0.21,0.0,0.0,0.0]
[1778113824704,77.24,81185.83,0.21,0.0,0.0,0.0]
[1778113829738,77.24,81193.22,0.21,0.0,0.0,0.0]
[1778113831753,77.24,81193.63,0.21,0.0,0.0,0.0]
[1778113836787,77.24,81200.66,0.21,0.0,0.0,0.0]
[1778113841822,77.24,81199.6,0.21,0.0,0.0,0.0]
[1778113846857,77.24,81203.32,0.21,0.0,0.0,0.0]
[1778113851893,77.24,81210.38,0.21,0.0,0.0,0.0]
[1778113856927,77.24,81215.63,0.21,0.0,0.0,0.0]
[1778113861967,77.24,81214.77,0.21,0.0,0.0,0.0]
[1778113867003,77.24,81214.06,0.21,0.0,0.0,0.0]
[1778113872037,77.24,81214.58,0.21,0.0,0.0,0.0]
[1778113876065,77.24,81205.74,0.21,0.0,0.0,0.0]
[1778113879558,77.24,81192.49,0.21,0.0,0.0,0.0]
[1778113885128,77.24,81201.2,0.21,0.0,0.0,0.0]
[1778113890163,77.24,81207.74,0.21,0.0,0.0,0.0]
[1778113891170,77.24,81208.26,0.21,0.0,0.0,0.0]
[1778113893184,77.24,81200.51,0.21,0.0,0.0,0.0]
[1778113898219,77.24,81196.84,0.21,0.0,0.0,0.0]
[1778113903255,77.24,81197.54,0.21,0.0,0.0,0.0]
[1778113908289,77.24,81200.22,0.21,0.0,0.0,0.0]
[1778113912318,77.24,81208.17,0.21,0.0,0.0,0.0]
[1778113917352,77.24,81207.17,0.21,0.0,0.0,0.0]
[1778113922387,77.24,81208.34,0.21,0.0,0.0,0.0]
[1778113924402,77.24,81198.71,0.21,0.0,0.0,0.0]
[1778113929918,77.24,81199.76,0.21,0.0,0.0,0.0]
[1778113935478,77.24,81199.24,0.21,0.0,0.0,0.0]
[1778113940514,77.24,81200.17,0.21,0.0,0.0,0.0]
[1778113944542,77.24,81184.44,0.21,0.0,0.0,0.0]
[1778113950059,77.24,81178.68,0.21,0.0,0.0,0.0]
[1778113951591,77.24,81178.7,0.21,0.0,0.0,0.0]
[1778113954612,77.24,81171.51,0.21,0.0,0.0,0.0]
[1778113958642,77.24,81163.66,0.21,0.0,0.0,0.0]
[1778113963676,77.24,81158.28,0.21,0.0,0.0,0.0]
[1778113967703,77.24,81149.07,0.21,0.0,0.0,0.0]
[1778113970724,77.24,81135.47,0.21,0.0,0.0,0.0]
[1778113971731,77.24,81143.79,0.21,0.0,0.0,0.0]
[1778113972738,77.24,81151.18,0.21,0.0,0.0,0.0]
[1778113977773,77.24,81148.67,0.21,0.0,0.0,0.0]
[1778113982809,77.24,81149.78,0.21,0.0,0.0,0.0]
[1778113987843,77.24,81154.55,0.21,0.0,0.0,0.0]
[1778113988850,77.24,81163.01,0.21,0.0,0.0,0.0]
[1778113992878,77.24,81172.23,0.21,0.0,0.0,0.0]
[1778113994892,77.24,81179.95,0.21,0.0,0.0,0.0]
[1778113999928,77.24,81180.97,0.21,0.0,0.0,0.0]
[1778114004963,77.24,81182.06,0.21,0.0,0.0,0.0]
[1778114008991,77.24,81191.88,0.21,0.0,0.0,0.0]
[1778114011004,77.24,81193.88,0.21,0.0,0.0,0.0]
[1778114013020,77.24,81184.54,0.21,0.0,0.0,0.0]
[1778114016056,77.24,81176.65,0.21,0.0,0.0,0.0]
[1778114019082,77.24,81168.46,0.21,0.0,0.0,0.0]
[1778114020089,77.24,81160.16,0.21,0.0,0.0,0.0]
[1778114025124,77.24,81159.98,0.21,0.0,0.0,0.0]
[1778114027138,77.24,81147.71,0.21,0.0,0.0,0.0]
[1778114028145,77.24,81136.57,0.21,0.0,0.0,0.0]
[1778114033180,77.24,81133.57,0.21,0.0,0.0,0.0]
[1778114038218,77.24,81132.37,0.21,0.0,0.0,0.0]
[1778114043250,77.24,81127.5,0.21,0.0,0.0,0.0]
[1778114049293,77.24,81124.28,0.21,0.0,0.0,0.0]
[1778114050778,77.24,81132.15,0.21,0.0,0.0,0.0]
[1778114054328,77.24,81139.84,0.21,0.0,0.0,0.0]
[1778114056341,77.24,81128.63,0.21,0.0,0.0,0.0]
[1778114061376,77.24,81130.61,0.21,0.0,0.0,0.0]
[1778114066413,77.24,81131.6,0.21,0.0,0.0,0.0]
[1778114071446,77.24,81131.89,0.21,0.0,0.0,0.0]
[1778114076482,77.24,81131.84,0.21,0.0,0.0,0.0]
[1778114080991,77.24,81149.71,0.21,0.0,0.0,0.0]
[1778114087558,77.24,81152.61,0.21,0.0,0.0,0.0]
[1778114092595,77.24,81157.21,0.21,0.0,0.0,0.0]
[1778114098635,77.24,81160.04,0.21,0.0,0.0,0.0]
[1778114102665,77.24,81168.19,0.21,0.0,0.0,0.0]
[1778114104678,77.24,81157.61,0.21,0.0,0.0,0.0]
[1778114105685,77.24,81145.9,0.21,0.0,0.0,0.0]
[1778114111208,77.24,81147.68,0.21,0.0,0.0,0.0]
[1778114116763,77.24,81144.9,0.21,0.0,0.0,0.0]
[1778114121797,77.24,81145.91,0.21,0.0,0.0,0.0]
[1778114125825,77.24,81159.8,0.21,0.0,0.0,0.0]
[1778114126832,77.24,81173.58,0.21,0.0,0.0,0.0]
[1778114131867,77.24,81177.59,0.21,0.0,0.0,0.0]
[1778114136902,77.24,81166.84,0.21,0.0,0.0,0.0]
[1778114138917,77.24,81155.61,0.21,0.0,0.0,0.0]
[1778114143951,77.24,81158.2,0.21,0.0,0.0,0.0]
[1778114148986,77.24,81156.12,0.21,0.0,0.0,0.0]
[1778114154023,77.24,81164.04,0.21,0.0,0.0,0.0]
[1778114155032,77.24,81156.34,0.21,0.0,0.0,0.0]
[1778114160068,77.24,81152.5,0.21,0.0,0.0,0.0]
[1778114163087,77.24,81161.38,0.21,0.0,0.0,0.0]
[1778114165101,77.24,81153.4,0.21,0.0,0.0,0.0]
[1778114170135,77.24,81142.39,0.21,0.0,0.0,0.0]
[1778114175170,77.24,81135.95,0.21,0.0,0.0,0.0]
[1778114176177,77.24,81128.18,0.21,0.0,0.0,0.0]
[1778114180205,77.24,81138.73,0.21,0.0,0.0,0.0]
[1778114185241,77.24,81139.55,0.21,0.0,0.0,0.0]
[1778114190276,77.24,81130.75,0.21,0.0,0.0,0.0]
[1778114191283,77.24,81128.84,0.21,0.0,0.0,0.0]
[1778114196318,77.24,81128.81,0.21,0.0,0.0,0.0]
[1778114201353,77.24,81128.58,0.21,0.0,0.0,0.0]
[1778114206389,77.24,81126.76,0.21,0.0,0.0,0.0]
[1778114211957,77.24,81117.98,0.21,0.0,0.0,0.0]
[1778114213440,77.24,81109.07,0.21,0.0,0.0,0.0]
[1778114218475,77.24,81107.36,0.21,0.0,0.0,0.0]
[1778114224518,77.24,81104.13,0.21,0.0,0.0,0.0]
[1778114229552,77.24,81105.81,0.21,0.0,0.0,0.0]
[1778114234587,77.24,81108.26,0.21,0.0,0.0,0.0]
[1778114238616,77.24,81117.57,0.21,0.0,0.0,0.0]
[1778114243650,77.24,81119.53,0.21,0.0,0.0,0.0]
[1778114248685,77.24,81119.95,0.21,0.0,0.0,0.0]
[1778114252238,77.24,81125.5,0.21,0.0,0.0,0.0]
[1778114257748,77.24,81126.15,0.21,0.0,0.0,0.0]
[1778114262783,77.24,81126.15,0.21,0.0,0.0,0.0]
[1778114264797,77.24,81114.4,0.21,0.0,0.0,0.0]
[1778114269833,77.24,81116.33,0.21,0.0,0.0,0.0]
[1778114274868,77.24,81116.68,0.21,0.0,0.0,0.0]
[1778114279904,77.24,81116.94,0.21,0.0,0.0,0.0]
[1778114280911,77.24,81108.77,0.21,0.0,0.0,0.0]
[1778114285945,77.24,81107.74,0.21,0.0,0.0,0.0]
[1778114290980,77.24,81112.94,0.21,0.0,0.0,0.0]
[1778114296016,77.24,81112.89,0.21,0.0,0.0,0.0]
[1778114301051,77.24,81108.38,0.21,0.0,0.0,0.0]
[1778114306086,77.24,81112.49,0.21,0.0,0.0,0.0]
[1778114311121,77.24,81105.36,0.21,0.0,0.0,0.0]
[1778114316156,77.24,81101.75,0.21,0.0,0.0,0.0]
[1778114321191,77.24,81100.72,0.21,0.0,0.0,0.0]
[1778114324213,77.24,81108.02,0.21,0.0,0.0,0.0]
[1778114329252,77.24,81100.21,0.21,0.0,0.0,0.0]
[1778114334288,77.24,81096.16,0.21,0.0,0.0,0.0]
[1778114339322,77.24,81095.74,0.21,0.0,0.0,0.0]
[1778114344358,77.24,81095.27,0.21,0.0,0.0,0.0]
[1778114347378,77.24,81102.51,0.21,0.0,0.0,0.0]
[1778114352434,77.24,81099.8,0.21,0.0,0.0,0.0]
[1778114357455,77.24,81097.57,0.21,0.0,0.0,0.0]
[1778114362490,77.24,81097.38,0.21,0.0,0.0,0.0]
[1778114367525,77.24,81096.12,0.21,0.0,0.0,0.0]
[1778114371553,77.24,81097.14,0.21,0.0,0.0,0.0]
[1778114375581,77.24,81085.37,0.21,0.0,0.0,0.0]
[1778114379609,77.24,81092.66,0.21,0.0,0.0,0.0]
[1778114384644,77.24,81098.22,0.21,0.0,0.0,0.0]
[1778114389732,77.24,81105.42,0.21,0.0,0.0,0.0]
[1778114394768,77.24,81109.88,0.21,0.0,0.0,0.0]
[1778114399803,77.24,81110.45,0.21,0.0,0.0,0.0]
[1778114404839,77.24,81115.67,0.21,0.0,0.0,0.0]
[1778114406853,77.24,81106.65,0.21,0.0,0.0,0.0]
[1778114407860,77.24,81097.25,0.21,0.0,0.0,0.0]
[1778114411898,77.24,81088.73,0.21,0.0,0.0,0.0]
[1778114413380,77.24,81098.99,0.21,0.0,0.0,0.0]
[1778114415926,77.24,81087.83,0.21,0.0,0.0,0.0]
[1778114418948,77.24,81078.33,0.21,0.0,0.0,0.0]
[1778114421968,77.24,81070.99,0.21,0.0,0.0,0.0]
[1778114424990,77.24,81062.57,0.21,0.0,0.0,0.0]
[1778114430025,77.24,81066.05,0.21,0.0,0.0,0.0]
[1778114432039,77.24,81065.77,0.21,0.0,0.0,0.0]
[1778114437079,77.24,81076.01,0.21,0.0,0.0,0.0]
[1778114442113,77.24,81072.34,0.21,0.0,0.0,0.0]
[1778114443591,77.24,81064.19,0.21,0.0,0.0,0.0]
[1778114449162,77.24,81057.01,0.21,0.0,0.0,0.0]
[1778114454197,77.24,81052.9,0.21,0.0,0.0,0.0]
[1778114458226,77.24,81044.18,0.21,0.0,0.0,0.0]
[1778114463261,77.24,81040.49,0.21,0.0,0.0,0.0]
[1778114466283,77.24,81049.69,0.21,0.0,0.0,0.0]
[1778114470310,77.24,81058.63,0.21,0.0,0.0,0.0]
[1778114474338,77.24,81068.21,0.21,0.0,0.0,0.0]
[1778114479374,77.24,81074.19,0.21,0.0,0.0,0.0]
[1778114484408,77.24,81074.53,0.21,0.0,0.0,0.0]
[1778114489443,77.24,81074.15,0.21,0.0,0.0,0.0]
[1778114492464,77.24,81074.06,0.21,0.0,0.0,0.0]
[1778114497501,77.24,81072.25,0.21,0.0,0.0,0.0]
[1778114502534,77.24,81078.8,0.21,0.0,0.0,0.0]
[1778114506565,77.24,81069.19,0.21,0.0,0.0,0.0]
[1778114508583,77.24,81062.0,0.21,0.0,0.0,0.0]
[1778114513615,77.24,81060.6,0.21,0.0,0.0,0.0]
[1778114518650,77.24,81053.43,0.21,0.0,0.0,0.0]
[1778114522679,77.24,81043.23,0.21,0.0,0.0,0.0]
[1778114526708,77.24,81035.87,0.21,0.0,0.0,0.0]
[1778114531744,77.24,81043.1,0.21,0.0,0.0,0.0]
[1778114536780,77.24,81049.1,0.21,0.0,0.0,0.0]
[1778114541815,77.24,81045.86,0.21,0.0,0.0,0.0]
[1778114545843,77.24,81038.68,0.21,0.0,0.0,0.0]
[1778114550878,77.24,81042.53,0.21,0.0,0.0,0.0]
[1778114551886,77.24,81043.02,0.21,0.0,0.0,0.0]
[1778114556921,77.24,81038.3,0.21,0.0,0.0,0.0]
[1778114561956,77.24,81034.44,0.21,0.0,0.0,0.0]
[1778114566991,77.24,81032.67,0.21,0.0,0.0,0.0]
[1778114572026,77.24,81033.7,0.21,0.0,0.0,0.0]
[1778114577062,77.24,81033.59,0.21,0.0,0.0,0.0]
[1778114582098,77.24,81034.59,0.21,0.0,0.0,0.0]
[1778114587132,77.24,81034.06,0.21,0.0,0.0,0.0]
[1778114592169,77.24,81033.7,0.21,0.0,0.0,0.0]
[1778114597204,77.24,81032.35,0.21,0.0,0.0,0.0]
[1778114602239,77.24,81033.69,0.21,0.0,0.0,0.0]
[1778114607274,77.24,81028.27,0.21,0.0,0.0,0.0]
[1778114609288,77.24,81019.05,0.21,0.0,0.0,0.0]
[1778114611303,77.24,81018.62,0.21,0.0,0.0,0.0]
[1778114616337,77.24,81020.62,0.21,0.0,0.0,0.0]
[1778114621372,77.24,81025.29,0.21,0.0,0.0,0.0]
[1778114626408,77.24,81029.28,0.21,0.0,0.0,0.0]
[1778114629429,77.24,81019.74,0.21,0.0,0.0,0.0]
[1778114634462,77.24,81020.22,0.21,0.0,0.0,0.0]
[1778114639499,77.24,81020.45,0.21,0.0,0.0,0.0]
[1778114643527,77.24,81012.89,0.21,0.0,0.0,0.0]
[1778114649570,77.24,81006.49,0.21,0.0,0.0,0.0]
[1778114654606,77.24,81005.32,0.21,0.0,0.0,0.0]
[1778114658634,77.24,80998.1,0.21,0.0,0.0,0.0]
[1778114663688,77.24,80997.93,0.21,0.0,0.0,0.0]
[1778114664681,77.24,80990.12,0.21,0.0,0.0,0.0]
[1778114665687,77.24,80977.08,0.21,0.0,0.0,0.0]
[1778114668707,77.24,80987.79,0.21,0.0,0.0,0.0]
[1778114669714,77.24,81007.12,0.21,0.0,0.0,0.0]
[1778114671728,77.24,81016.55,0.21,0.0,0.0,0.0]
[1778114674751,77.24,81007.79,0.21,0.0,0.0,0.0]
[1778114675757,77.24,81000.75,0.21,0.0,0.0,0.0]
[1778114680795,77.24,81004.72,0.21,0.0,0.0,0.0]
[1778114685825,77.24,80999.97,0.21,0.0,0.0,0.0]
[1778114690861,77.24,80999.64,0.21,0.0,0.0,0.0]
[1778114695897,77.24,81007.74,0.21,0.0,0.0,0.0]
[1778114699923,77.24,81015.13,0.21,0.0,0.0,0.0]
[1778114702946,77.24,81007.94,0.21,0.0,0.0,0.0]
[1778114707980,77.24,81002.99,0.21,0.0,0.0,0.0]
[1778114713015,77.24,80993.88,0.21,0.0,0.0,0.0]
[1778114718050,77.24,80998.04,0.21,0.0,0.0,0.0]
[1778114723085,77.24,80998.99,0.21,0.0,0.0,0.0]
[1778114729128,77.24,81003.56,0.21,0.0,0.0,0.0]
[1778114731141,77.24,81009.51,0.21,0.0,0.0,0.0]
[1778114732148,77.24,81019.07,0.21,0.0,0.0,0.0]
[1778114735667,77.24,81027.11,0.21,0.0,0.0,0.0]
[1778114737185,77.24,81034.1,0.21,0.0,0.0,0.0]
[1778114738193,77.24,81046.59,0.21,0.0,0.0,0.0]
[1778114740217,77.24,81060.17,0.21,0.0,0.0,0.0]
[1778114743228,77.24,81067.78,0.21,0.0,0.0,0.0]
[1778114744234,77.24,81060.81,0.21,0.0,0.0,0.0]
[1778114745737,77.24,81053.89,0.21,0.0,0.0,0.0]
[1778114750277,77.24,81046.18,0.21,0.0,0.0,0.0]
[1778114755807,77.24,81040.59,0.21,0.0,0.0,0.0]
[1778114761353,77.24,81034.83,0.21,0.0,0.0,0.0]
[1778114765879,77.24,81027.68,0.21,0.0,0.0,0.0]
[1778114771424,77.24,81020.87,0.21,0.0,0.0,0.0]
[1778114775962,77.24,81004.44,0.21,0.0,0.0,0.0]
[1778114779482,77.24,80988.29,0.21,0.0,0.0,0.0]
[1778114784515,77.24,80987.9,0.21,0.0,0.0,0.0]
[1778114789550,77.24,80989.65,0.21,0.0,0.0,0.0]
[1778114791565,77.24,80984.7,0.21,0.0,0.0,0.0]
[1778114793579,77.24,80972.79,0.21,0.0,0.0,0.0]
[1778114796600,77.24,80981.32,0.21,0.0,0.0,0.0]
[1778114801637,77.24,80983.28,0.21,0.0,0.0,0.0]
[1778114806672,77.24,80981.17,0.21,0.0,0.0,0.0]
[1778114811709,77.24,80979.64,0.21,0.0,0.0,0.0]
[1778114816745,77.24,80984.91,0.21,0.0,0.0,0.0]
[1778114821796,77.24,80981.28,0.21,0.0,0.0,0.0]
[1778114822793,77.24,80967.96,0.21,0.0,0.0,0.0]
[1778114827822,77.24,80973.09,0.21,0.0,0.0,0.0]
[1778114832858,77.24,80973.52,0.21,0.0,0.0,0.0]
[1778114837895,77.24,80987.4,0.21,0.0,0.0,0.0]
[1778114839909,77.24,81002.19,0.21,0.0,0.0,0.0]
[1778114842929,77.24,81026.71,0.21,0.0,0.0,0.0]
[1778114847964,77.24,81028.47,0.21,0.0,0.0,0.0]
[1778114851993,77.24,81027.73,0.21,0.0,0.0,0.0]
[1778114857028,77.24,81027.65,0.21,0.0,0.0,0.0]
[1778114862063,77.24,81027.76,0.21,0.0,0.0,0.0]
[1778114865085,77.24,81020.28,0.21,0.0,0.0,0.0]
[1778114870120,77.24,81027.22,0.21,0.0,0.0,0.0]
[1778114875154,77.24,81028.34,0.21,0.0,0.0,0.0]
[1778114880189,77.24,81030.0,0.21,0.0,0.0,0.0]
[1778114885224,77.24,81033.46,0.21,0.0,0.0,0.0]
[1778114888246,77.24,81040.9,0.21,0.0,0.0,0.0]
[1778114893283,77.24,81044.6,0.21,0.0,0.0,0.0]
[1778114895298,77.24,81051.94,0.21,0.0,0.0,0.0]
[1778114900333,77.24,81054.39,0.21,0.0,0.0,0.0]
[1778114905365,77.24,81057.34,0.21,0.0,0.0,0.0]
[1778114908389,77.24,81066.02,0.21,0.0,0.0,0.0]
[1778114910399,77.24,81076.19,0.21,0.0,0.0,0.0]
[1778114911407,77.24,81075.87,0.21,0.0,0.0,0.0]
[1778114915435,77.24,81083.4,0.21,0.0,0.0,0.0]
[1778114916949,77.24,81093.29,0.21,0.0,0.0,0.0]
[1778114918456,77.24,81100.94,0.21,0.0,0.0,0.0]
[1778114920473,77.24,81111.1,0.21,0.0,0.0,0.0]
[1778114922487,77.24,81119.77,0.21,0.0,0.0,0.0]
[1778114925508,77.24,81112.35,0.21,0.0,0.0,0.0]
[1778114930543,77.24,81107.64,0.21,0.0,0.0,0.0]
[1778114935577,77.24,81101.3,0.21,0.0,0.0,0.0]
[1778114940612,77.24,81100.38,0.21,0.0,0.0,0.0]
[1778114945674,77.24,81094.79,0.21,0.0,0.0,0.0]
[1778114950704,77.24,81092.91,0.21,0.0,0.0,0.0]
[1778114953725,77.24,81082.55,0.21,0.0,0.0,0.0]
[1778114958760,77.24,81079.7,0.21,0.0,0.0,0.0]
[1778114962789,77.24,81088.73,0.21,0.0,0.0,0.0]
[1778114967824,77.24,81094.25,0.21,0.0,0.0,0.0]
[1778114971851,77.24,81095.73,0.21,0.0,0.0,0.0]
[1778114976886,77.24,81099.63,0.21,0.0,0.0,0.0]
[1778114981921,77.24,81105.09,0.21,0.0,0.0,0.0]
[1778114986956,77.24,81106.34,0.21,0.0,0.0,0.0]
[1778114990984,77.24,81094.26,0.21,0.0,0.0,0.0]
[1778114997026,77.24,81095.68,0.21,0.0,0.0,0.0]
[1778115002061,77.24,81095.19,0.21,0.0,0.0,0.0]
[1778115007096,77.24,81094.01,0.21,0.0,0.0,0.0]
[1778115012131,77.24,81088.49,0.21,0.0,0.0,0.0]
[1778115017170,77.24,81095.11,0.21,0.0,0.0,0.0]
[1778115022202,77.24,81085.91,0.21,0.0,0.0,0.0]
[1778115027237,77.24,81083.88,0.21,0.0,0.0,0.0]
[1778115032272,77.24,81084.38,0.21,0.0,0.0,0.0]
[1778115038315,77.24,81084.44,0.21,0.0,0.0,0.0]
[1778115043352,77.24,81087.69,0.21,0.0,0.0,0.0]
[1778115044358,77.24,81080.06,0.21,0.0,0.0,0.0]
[1778115050403,77.24,81074.78,0.21,0.0,0.0,0.0]
[1778115055435,77.24,81073.71,0.21,0.0,0.0,0.0]
[1778115056441,77.24,81059.26,0.21,0.0,0.0,0.0]
[1778115061476,77.24,81058.1,0.21,0.0,0.0,0.0]
[1778115066512,77.24,81063.14,0.21,0.0,0.0,0.0]
[1778115071546,77.24,81063.96,0.21,0.0,0.0,0.0]
[1778115076581,77.24,81067.93,0.21,0.0,0.0,0.0]
[1778115081616,77.24,81067.5,0.21,0.0,0.0,0.0]
[1778115086653,77.24,81055.5,0.21,0.0,0.0,0.0]
[1778115091688,77.24,81048.17,0.21,0.0,0.0,0.0]
[1778115096725,77.24,81045.93,0.21,0.0,0.0,0.0]
[1778115098230,77.24,81056.58,0.21,0.0,0.0,0.0]
[1778115100752,77.24,81047.35,0.21,0.0,0.0,0.0]
[1778115105787,77.24,81050.47,0.21,0.0,0.0,0.0]
[1778115111829,77.24,81050.57,0.21,0.0,0.0,0.0]
[1778115116864,77.24,81049.31,0.21,0.0,0.0,0.0]
[1778115121899,77.24,81050.61,0.21,0.0,0.0,0.0]
[1778115126934,77.24,81049.24,0.21,0.0,0.0,0.0]
[1778115131968,77.24,81050.03,0.21,0.0,0.0,0.0]
[1778115137005,77.24,81050.03,0.21,0.0,0.0,0.0]
[1778115142040,77.24,81056.55,0.21,0.0,0.0,0.0]
[1778115144055,77.24,81066.64,0.21,0.0,0.0,0.0]
[1778115147077,77.24,81055.37,0.21,0.0,0.0,0.0]
[1778115151104,77.24,81054.57,0.21,0.0,0.0,0.0]
[1778115157146,77.24,81051.26,0.21,0.0,0.0,0.0]
[1778115162183,77.24,81038.83,0.21,0.0,0.0,0.0]
[1778115163191,77.24,81031.47,0.21,0.0,0.0,0.0]
[1778115168226,77.24,81030.26,0.21,0.0,0.0,0.0]
[1778115173260,77.24,81025.74,0.21,0.0,0.0,0.0]
[1778115178295,77.24,81022.9,0.21,0.0,0.0,0.0]
[1778115183330,77.24,81021.59,0.21,0.0,0.0,0.0]
[1778115188365,77.24,81027.1,0.21,0.0,0.0,0.0]
[1778115192393,77.24,81035.13,0.21,0.0,0.0,0.0]
[1778115197428,77.24,81039.23,0.21,0.0,0.0,0.0]
[1778115202465,77.24,81036.57,0.21,0.0,0.0,0.0]
[1778115207498,77.24,81038.01,0.21,0.0,0.0,0.0]
[1778115211526,77.24,81038.05,0.21,0.0,0.0,0.0]
[1778115216561,77.24,81044.03,0.21,0.0,0.0,0.0]
[1778115221597,77.24,81046.1,0.21,0.0,0.0,0.0]
[1778115226633,77.24,81047.58,0.21,0.0,0.0,0.0]
[1778115231668,77.24,81042.95,0.21,0.0,0.0,0.0]
[1778115236704,77.24,81049.88,0.21,0.0,0.0,0.0]
[1778115241738,77.24,81043.32,0.21,0.0,0.0,0.0]
[1778115246773,77.24,81041.0,0.21,0.0,0.0,0.0]
[1778115250802,77.24,81025.81,0.21,0.0,0.0,0.0]
[1778115255838,77.24,81024.18,0.21,0.0,0.0,0.0]
[1778115259361,77.24,81031.3,0.21,0.0,0.0,0.0]
[1778115264900,77.24,81030.39,0.21,0.0,0.0,0.0]
[1778115269935,77.24,81029.93,0.21,0.0,0.0,0.0]
[1778115271949,77.24,81030.61,0.21,0.0,0.0,0.0]
[1778115276988,77.24,81033.58,0.21,0.0,0.0,0.0]
[1778115282022,77.24,81030.11,0.21,0.0,0.0,0.0]
[1778115284035,77.24,81022.45,0.21,0.0,0.0,0.0]
[1778115289570,77.24,81019.59,0.21,0.0,0.0,0.0]
[1778115292092,77.24,81006.33,0.21,0.0,0.0,0.0]
[1778115297126,77.24,81010.79,0.21,0.0,0.0,0.0]
[1778115302161,77.24,81011.07,0.21,0.0,0.0,0.0]
[1778115307197,77.24,81005.09,0.21,0.0,0.0,0.0]
[1778115310217,77.24,81012.49,0.21,0.0,0.0,0.0]
[1778115315252,77.24,81016.77,0.21,0.0,0.0,0.0]
[1778115320294,77.24,81017.48,0.21,0.0,0.0,0.0]
[1778115325326,77.24,81019.17,0.21,0.0,0.0,0.0]
[1778115326333,77.24,81028.81,0.21,0.0,0.0,0.0]
[1778115331367,77.24,81028.41,0.21,0.0,0.0,0.0]
[1778115336405,77.24,81030.9,0.21,0.0,0.0,0.0]
[1778115341438,77.24,81039.28,0.21,0.0,0.0,0.0]
[1778115344460,77.24,81048.53,0.21,0.0,0.0,0.0]
[1778115347480,77.24,81060.47,0.21,0.0,0.0,0.0]
[1778115351508,77.24,81070.59,0.21,0.0,0.0,0.0]
[1778115355536,77.24,81078.84,0.21,0.0,0.0,0.0]
[1778115360572,77.24,81080.34,0.21,0.0,0.0,0.0]
[1778115365606,77.24,81081.6,0.21,0.0,0.0,0.0]
[1778115370644,77.24,81083.29,0.21,0.0,0.0,0.0]
[1778115376687,77.24,81082.07,0.21,0.0,0.0,0.0]
[1778115380211,77.24,81075.09,0.21,0.0,0.0,0.0]
[1778115385749,77.24,81072.79,0.21,0.0,0.0,0.0]
[1778115390784,77.24,81075.07,0.21,0.0,0.0,0.0]
[1778115391794,77.24,81075.02,0.21,0.0,0.0,0.0]
[1778115396827,77.24,81074.96,0.21,0.0,0.0,0.0]
[1778115397833,77.24,81064.5,0.21,0.0,0.0,0.0]
[1778115398841,77.24,81056.63,0.21,0.0,0.0,0.0]
[1778115403875,77.24,81053.54,0.21,0.0,0.0,0.0]
[1778115408910,77.24,81050.55,0.21,0.0,0.0,0.0]
[1778115416966,77.24,81052.39,0.21,0.0,0.0,0.0]
[1778115422002,77.24,81057.16,0.21,0.0,0.0,0.0]
[1778115427036,77.24,81055.12,0.21,0.0,0.0,0.0]
[1778115429050,77.24,81064.35,0.21,0.0,0.0,0.0]
[1778115434085,77.24,81064.33,0.21,0.0,0.0,0.0]
[1778115439120,77.24,81066.25,0.21,0.0,0.0,0.0]
[1778115444155,77.24,81065.73,0.21,0.0,0.0,0.0]
[1778115449190,77.24,81065.34,0.21,0.0,0.0,0.0]
[1778115451204,77.24,81066.68,0.21,0.0,0.0,0.0]
[1778115456239,77.24,81068.96,0.21,0.0,0.0,0.0]
[1778115461274,77.24,81067.69,0.21,0.0,0.0,0.0]
[1778115466309,77.24,81067.39,0.21,0.0,0.0,0.0]
[1778115471344,77.24,81069.05,0.21,0.0,0.0,0.0]
[1778115478393,77.24,81069.88,0.21,0.0,0.0,0.0]
[1778115480407,77.24,81060.48,0.21,0.0,0.0,0.0]
[1778115485443,77.24,81058.57,0.21,0.0,0.0,0.0]
[1778115489475,77.24,81046.54,0.21,0.0,0.0,0.0]
[1778115494510,77.24,81044.75,0.21,0.0,0.0,0.0]
[1778115498539,77.24,81037.03,0.21,0.0,0.0,0.0]
[1778115504580,77.24,81036.81,0.21,0.0,0.0,0.0]
[1778115509615,77.24,81039.5,0.21,0.0,0.0,0.0]
[1778115511630,77.24,81040.48,0.21,0.0,0.0,0.0]
[1778115516665,77.24,81038.09,0.21,0.0,0.0,0.0]
[1778115521701,77.24,81033.66,0.21,0.0,0.0,0.0]
[1778115522709,77.24,81025.8,0.21,0.0,0.0,0.0]
[1778115528751,77.24,81024.63,0.21,0.0,0.0,0.0]
[1778115529757,77.24,81015.6,0.21,0.0,0.0,0.0]
[1778115534794,77.24,80999.53,0.21,0.0,0.0,0.0]
[1778115536809,77.24,81012.73,0.21,0.0,0.0,0.0]
[1778115541844,77.24,81011.31,0.21,0.0,0.0,0.0]
[1778115542850,77.24,81003.2,0.21,0.0,0.0,0.0]
[1778115545877,77.24,80993.66,0.21,0.0,0.0,0.0]
[1778115551407,77.24,80989.89,0.21,0.0,0.0,0.0]
[1778115556959,77.24,81003.2,0.21,0.0,0.0,0.0]
[1778115561991,77.24,80998.93,0.21,0.0,0.0,0.0]
[1778115567025,77.24,81004.47,0.21,0.0,0.0,0.0]
[1778115571548,77.24,81003.76,0.21,0.0,0.0,0.0]
[1778115577096,77.24,81001.61,0.21,0.0,0.0,0.0]
[1778115582131,77.24,81001.93,0.21,0.0,0.0,0.0]
[1778115587166,77.24,81003.63,0.21,0.0,0.0,0.0]
[1778115592201,77.24,81002.23,0.21,0.0,0.0,0.0]
[1778115597236,77.24,81001.79,0.21,0.0,0.0,0.0]
[1778115601760,77.24,80993.3,0.21,0.0,0.0,0.0]
[1778115605298,77.24,81002.51,0.21,0.0,0.0,0.0]
[1778115610338,77.24,81000.79,0.21,0.0,0.0,0.0]
[1778115615367,77.24,81001.73,0.21,0.0,0.0,0.0]
[1778115617382,77.24,81011.28,0.21,0.0,0.0,0.0]
[1778115618390,77.24,81018.14,0.21,0.0,0.0,0.0]
[1778115621903,77.24,81007.03,0.21,0.0,0.0,0.0]
[1778115627456,77.24,81004.44,0.21,0.0,0.0,0.0]
[1778115631164,77.24,81009.07,0.21,0.0,0.0,0.0]
[1778115631170,77.24,81009.12,0.21,0.0,0.0,0.0]
[1778115636520,77.24,81011.8,0.21,0.0,0.0,0.0]
[1778115638059,77.24,81015.5,0.21,0.0,0.0,0.0]
[1778115638534,77.24,81015.99,0.21,0.0,0.0,0.0]
[1778115643573,77.24,81017.17,0.21,0.0,0.0,0.0]
[1778115645582,77.24,81009.26,0.21,0.0,0.0,0.0]
[1778115647601,77.24,80995.41,0.21,0.0,0.0,0.0]
[1778115648608,77.24,80986.94,0.21,0.0,0.0,0.0]
[1778115651629,77.24,80998.29,0.21,0.0,0.0,0.0]
[1778115654651,77.24,81007.52,0.21,0.0,0.0,0.0]
[1778115656664,77.24,80996.17,0.21,0.0,0.0,0.0]
[1778115658679,77.24,80985.64,0.21,0.0,0.0,0.0]
[1778115662714,77.24,80973.54,0.21,0.0,0.0,0.0]
[1778115664732,77.24,80981.6,0.21,0.0,0.0,0.0]
[1778115669766,77.24,80972.81,0.21,0.0,0.0,0.0]
[1778115671775,77.24,80980.87,0.21,0.0,0.0,0.0]
[1778115676811,77.24,80974.14,0.21,0.0,0.0,0.0]
[1778115681846,77.24,80969.39,0.21,0.0,0.0,0.0]
[1778115682852,77.24,80955.2,0.21,0.0,0.0,0.0]
[1778115685888,77.24,80974.08,0.21,0.0,0.0,0.0]
[1778115686888,77.24,80983.48,0.21,0.0,0.0,0.0]
[1778115687893,77.24,80994.79,0.21,0.0,0.0,0.0]
[1778115691934,77.24,80988.62,0.21,0.0,0.0,0.0]
[1778115692947,77.24,80979.89,0.21,0.0,0.0,0.0]
[1778115697972,77.24,80986.47,0.21,0.0,0.0,0.0]
[1778115700994,77.24,80995.35,0.21,0.0,0.0,0.0]
[1778115703011,77.24,81018.52,0.21,0.0,0.0,0.0]
[1778115704019,77.24,81035.37,0.21,0.0,0.0,0.0]
[1778115709053,77.24,81039.09,0.21,0.0,0.0,0.0]
[1778115711067,77.24,81049.99,0.21,0.0,0.0,0.0]
[1778115712582,77.24,81063.51,0.21,0.0,0.0,0.0]
[1778115715095,77.24,81071.75,0.21,0.0,0.0,0.0]
[1778115720133,77.24,81075.48,0.21,0.0,0.0,0.0]
[1778115725165,77.24,81079.4,0.21,0.0,0.0,0.0]
[1778115727183,77.24,81068.37,0.21,0.0,0.0,0.0]
[1778115728190,77.24,81060.26,0.21,0.0,0.0,0.0]
[1778115733225,77.24,81055.56,0.21,0.0,0.0,0.0]
[1778115738260,77.24,81054.58,0.21,0.0,0.0,0.0]
[1778115741285,77.24,81062.67,0.21,0.0,0.0,0.0]
[1778115744301,77.24,81042.3,0.21,0.0,0.0,0.0]
[1778115749338,77.24,81037.23,0.21,0.0,0.0,0.0]
[1778115751351,77.24,81048.94,0.21,0.0,0.0,0.0]
[1778115756386,77.24,81055.64,0.21,0.0,0.0,0.0]
[1778115761421,77.24,81066.28,0.21,0.0,0.0,0.0]
[1778115766456,77.24,81067.16,0.21,0.0,0.0,0.0]
[1778115771491,77.24,81058.46,0.21,0.0,0.0,0.0]
[1778115776529,77.24,81061.03,0.21,0.0,0.0,0.0]
[1778115778543,77.24,81052.42,0.21,0.0,0.0,0.0]
[1778115783578,77.24,81052.62,0.21,0.0,0.0,0.0]
[1778115788613,77.24,81054.53,0.21,0.0,0.0,0.0]
[1778115793649,77.24,81057.25,0.21,0.0,0.0,0.0]
[1778115798690,77.24,81057.45,0.21,0.0,0.0,0.0]
[1778115803724,77.24,81053.08,0.21,0.0,0.0,0.0]
[1778115808757,77.24,81054.65,0.21,0.0,0.0,0.0]
[1778115811778,77.24,81054.09,0.21,0.0,0.0,0.0]
[1778115814799,77.24,81064.86,0.21,0.0,0.0,0.0]
[1778115818829,77.24,81056.02,0.21,0.0,0.0,0.0]
[1778115823864,77.24,81053.86,0.21,0.0,0.0,0.0]
[1778115825878,77.24,81036.94,0.21,0.0,0.0,0.0]
[1778115826887,77.24,81029.35,0.21,0.0,0.0,0.0]
[1778115831921,77.24,81029.37,0.21,0.0,0.0,0.0]
[1778115837965,77.24,81026.74,0.21,0.0,0.0,0.0]
[1778115838979,77.24,81015.17,0.21,0.0,0.0,0.0]
[1778115839982,77.24,81005.02,0.21,0.0,0.0,0.0]
[1778115840991,77.24,81016.92,0.21,0.0,0.0,0.0]
[1778115843002,77.24,81025.98,0.21,0.0,0.0,0.0]
[1778115844020,77.24,81032.87,0.21,0.0,0.0,0.0]
[1778115846029,77.24,81026.04,0.21,0.0,0.0,0.0]
[1778115850063,77.24,81013.37,0.21,0.0,0.0,0.0]
[1778115852072,77.24,81023.19,0.21,0.0,0.0,0.0]
[1778115855094,77.24,81014.1,0.21,0.0,0.0,0.0]
[1778115856101,77.24,81006.12,0.21,0.0,0.0,0.0]
[1778115861135,77.24,81004.3,0.21,0.0,0.0,0.0]
[1778115866170,77.24,80999.66,0.21,0.0,0.0,0.0]
[1778115869192,77.24,80991.31,0.21,0.0,0.0,0.0]
[1778115874227,77.24,80982.87,0.21,0.0,0.0,0.0]
[1778115879279,77.24,80976.76,0.21,0.0,0.0,0.0]
[1778115883801,77.24,80968.13,0.21,0.0,0.0,0.0]
[1778115888335,77.24,80975.96,0.21,0.0,0.0,0.0]
[1778115892363,77.24,80983.82,0.21,0.0,0.0,0.0]
[1778115897398,77.24,80991.2,0.21,0.0,0.0,0.0]
[1778115902433,77.24,80981.88,0.21,0.0,0.0,0.0]
[1778115903945,77.24,80973.69,0.21,0.0,0.0,0.0]
[1778115906461,77.24,80982.38,0.21,0.0,0.0,0.0]
[1778115911496,77.24,80985.47,0.21,0.0,0.0,0.0]
[1778115914014,77.24,80975.56,0.21,0.0,0.0,0.0]
[1778115919554,77.24,80975.03,0.21,0.0,0.0,0.0]
[1778115924589,77.24,80976.2,0.21,0.0,0.0,0.0]
[1778115928617,77.24,80985.04,0.21,0.0,0.0,0.0]
[1778115930631,77.24,80992.65,0.21,0.0,0.0,0.0]
[1778115931638,77.24,80994.71,0.21,0.0,0.0,0.0]
[1778115936673,77.24,80988.81,0.21,0.0,0.0,0.0]
[1778115941708,77.24,80986.57,0.21,0.0,0.0,0.0]
[1778115946744,77.24,80980.31,0.21,0.0,0.0,0.0]
[1778115951778,77.24,80975.76,0.21,0.0,0.0,0.0]
[1778115956813,77.24,80975.6,0.21,0.0,0.0,0.0]
[1778115961848,77.24,80972.77,0.21,0.0,0.0,0.0]
[1778115966887,77.24,80968.64,0.21,0.0,0.0,0.0]
[1778115971923,77.24,80967.12,0.21,0.0,0.0,0.0]
[1778115973984,77.24,80960.19,0.21,0.0,0.0,0.0]
[1778115974975,77.24,80928.67,0.21,0.0,0.0,0.0]
[1778115976990,77.24,80921.58,0.21,0.0,0.0,0.0]
[1778115982024,77.24,80916.19,0.21,0.0,0.0,0.0]
[1778115987059,77.24,80914.05,0.21,0.0,0.0,0.0]
[1778115990081,77.24,80921.01,0.21,0.0,0.0,0.0]
[1778115991088,77.24,80916.72,0.21,0.0,0.0,0.0]
[1778115995120,77.24,80924.56,0.21,0.0,0.0,0.0]
[1778115998140,77.24,80906.24,0.21,0.0,0.0,0.0]
[1778116003176,77.24,80899.26,0.21,0.0,0.0,0.0]
[1778116005194,77.24,80892.36,0.21,0.0,0.0,0.0]
[1778116010228,77.24,80892.03,0.21,0.0,0.0,0.0]
[1778116015264,77.24,80889.36,0.21,0.0,0.0,0.0]
[1778116020308,77.24,80880.73,0.21,0.0,0.0,0.0]
[1778116021314,77.24,80871.3,0.21,0.0,0.0,0.0]
[1778116023329,77.24,80862.12,0.21,0.0,0.0,0.0]
[1778116028363,77.24,80857.03,0.21,0.0,0.0,0.0]
[1778116032393,77.24,80845.02,0.21,0.0,0.0,0.0]
[1778116035419,77.24,80863.42,0.21,0.0,0.0,0.0]
[1778116036426,77.24,80884.41,0.21,0.0,0.0,0.0]
[1778116038441,77.24,80894.37,0.21,0.0,0.0,0.0]
[1778116043478,77.24,80900.31,0.21,0.0,0.0,0.0]
[1778116044968,77.24,80911.32,0.21,0.0,0.0,0.0]
[1778116050528,77.24,80913.31,0.21,0.0,0.0,0.0]
[1778116051535,77.24,80921.82,0.21,0.0,0.0,0.0]
[1778116052545,77.24,80936.57,0.21,0.0,0.0,0.0]
[1778116053549,77.24,80943.69,0.21,0.0,0.0,0.0]
[1778116055043,77.24,80954.43,0.21,0.0,0.0,0.0]
[1778116059609,77.24,80966.1,0.21,0.0,0.0,0.0]
[1778116065124,77.24,80959.82,0.21,0.0,0.0,0.0]
[1778116069681,77.24,80970.66,0.21,0.0,0.0,0.0]
[1778116072703,77.24,80981.83,0.21,0.0,0.0,0.0]
[1778116073709,77.24,80994.7,0.21,0.0,0.0,0.0]
[1778116075192,77.24,81004.72,0.21,0.0,0.0,0.0]
[1778116076731,77.24,81015.09,0.21,0.0,0.0,0.0]
[1778116081769,77.24,81024.22,0.21,0.0,0.0,0.0]
[1778116086808,77.24,81018.22,0.21,0.0,0.0,0.0]
[1778116091844,77.24,81019.4,0.21,0.0,0.0,0.0]
[1778116095337,77.24,81002.35,0.21,0.0,0.0,0.0]
[1778116100908,77.24,81007.06,0.21,0.0,0.0,0.0]
[1778116105942,77.24,81005.24,0.21,0.0,0.0,0.0]
[1778116110976,77.24,81009.73,0.21,0.0,0.0,0.0]
[1778116111987,77.24,81008.23,0.21,0.0,0.0,0.0]
[1778116117018,77.24,81005.28,0.21,0.0,0.0,0.0]
[1778116119032,77.24,81013.16,0.21,0.0,0.0,0.0]
[1778116124067,77.24,81013.0,0.21,0.0,0.0,0.0]
[1778116129102,77.24,81016.13,0.21,0.0,0.0,0.0]
[1778116134137,77.24,81010.85,0.21,0.0,0.0,0.0]
[1778116139172,77.24,81007.58,0.21,0.0,0.0,0.0]
[1778116144207,77.24,81005.45,0.21,0.0,0.0,0.0]
[1778116149242,77.24,81002.94,0.21,0.0,0.0,0.0]
[1778116154278,77.24,81001.23,0.21,0.0,0.0,0.0]
[1778116159313,77.24,81002.15,0.21,0.0,0.0,0.0]
[1778116164348,77.24,81004.4,0.21,0.0,0.0,0.0]
[1778116169385,77.24,81006.14,0.21,0.0,0.0,0.0]
[1778116171404,77.24,81011.46,0.21,0.0,0.0,0.0]
[1778116172406,77.24,81022.18,0.21,0.0,0.0,0.0]
[1778116173413,77.24,81035.75,0.21,0.0,0.0,0.0]
[1778116176435,77.24,81025.42,0.21,0.0,0.0,0.0]
[1778116180464,77.24,81033.16,0.21,0.0,0.0,0.0]
[1778116183483,77.24,81040.96,0.21,0.0,0.0,0.0]
[1778116186504,77.24,81049.69,0.21,0.0,0.0,0.0]
[1778116189525,77.24,81041.91,0.21,0.0,0.0,0.0]
[1778116194560,77.24,81044.44,0.21,0.0,0.0,0.0]
[1778116199595,77.24,81041.6,0.21,0.0,0.0,0.0]
[1778116204631,77.24,81047.41,0.21,0.0,0.0,0.0]
[1778116209665,77.24,81049.98,0.21,0.0,0.0,0.0]
[1778116210673,77.24,81063.3,0.21,0.0,0.0,0.0]
[1778116213693,77.24,81070.36,0.21,0.0,0.0,0.0]
[1778116216193,77.24,81084.89,0.21,0.0,0.0,0.0]
[1778116217724,77.24,81094.09,0.21,0.0,0.0,0.0]
[1778116219735,77.24,81107.62,0.21,0.0,0.0,0.0]
[1778116224771,77.24,81104.52,0.21,0.0,0.0,0.0]
[1778116227793,77.24,81095.17,0.21,0.0,0.0,0.0]
[1778116231827,77.24,81106.16,0.21,0.0,0.0,0.0]
[1778116236855,77.24,81112.53,0.21,0.0,0.0,0.0]
[1778116241891,77.24,81109.75,0.21,0.0,0.0,0.0]
[1778116243914,77.24,81122.01,0.21,0.0,0.0,0.0]
[1778116247935,77.24,81130.2,0.21,0.0,0.0,0.0]
[1778116248940,77.24,81139.74,0.21,0.0,0.0,0.0]
[1778116251748,77.24,81142.7,0.21,0.0,0.0,0.0]
[1778116251964,77.24,81140.86,0.21,0.0,0.0,0.0]
[1778116256995,77.24,81131.78,0.21,0.0,0.0,0.0]
[1778116262032,77.24,81124.82,0.21,0.0,0.0,0.0]
[1778116264978,77.24,81114.35,0.21,0.0,0.0,0.0]
[1778116265053,77.24,81110.71,0.21,0.0,0.0,0.0]
[1778116270101,77.24,81102.24,0.21,0.0,0.0,0.0]
[1778116272113,77.24,81087.28,0.21,0.0,0.0,0.0]
[1778116276627,77.24,81074.45,0.21,0.0,0.0,0.0]
[1778116279164,77.24,81067.65,0.21,0.0,0.0,0.0]
[1778116281177,77.24,81079.41,0.21,0.0,0.0,0.0]
[1778116286698,77.24,81077.24,0.21,0.0,0.0,0.0]
[1778116291247,77.24,81078.1,0.21,0.0,0.0,0.0]
[1778116293261,77.24,81091.23,0.21,0.0,0.0,0.0]
[1778116297289,77.24,81083.25,0.21,0.0,0.0,0.0]
[1778116302324,77.24,81085.39,0.21,0.0,0.0,0.0]
[1778116307360,77.24,81086.86,0.21,0.0,0.0,0.0]
[1778116309374,77.24,81077.58,0.21,0.0,0.0,0.0]
[1778116313402,77.24,81069.96,0.21,0.0,0.0,0.0]
[1778116318438,77.24,81074.48,0.21,0.0,0.0,0.0]
[1778116321458,77.24,81065.42,0.21,0.0,0.0,0.0]
[1778116323474,77.24,81054.38,0.21,0.0,0.0,0.0]
[1778116325486,77.24,81070.88,0.21,0.0,0.0,0.0]
[1778116328513,77.24,81081.95,0.21,0.0,0.0,0.0]
[1778116332539,77.24,81075.1,0.21,0.0,0.0,0.0]
[1778116334553,77.24,81067.94,0.21,0.0,0.0,0.0]
[1778116339588,77.24,81070.44,0.21,0.0,0.0,0.0]
[1778116344623,77.24,81077.49,0.21,0.0,0.0,0.0]
[1778116349659,77.24,81074.68,0.21,0.0,0.0,0.0]
[1778116351678,77.24,81068.19,0.21,0.0,0.0,0.0]
[1778116354694,77.24,81077.89,0.21,0.0,0.0,0.0]
[1778116359729,77.24,81081.79,0.21,0.0,0.0,0.0]
[1778116364764,77.24,81088.13,0.21,0.0,0.0,0.0]
[1778116368793,77.24,81097.88,0.21,0.0,0.0,0.0]
[1778116372821,77.24,81112.13,0.21,0.0,0.0,0.0]
[1778116374835,77.24,81122.4,0.21,0.0,0.0,0.0]
[1778116379874,77.24,81118.06,0.21,0.0,0.0,0.0]
[1778116384905,77.24,81113.41,0.21,0.0,0.0,0.0]
[1778116389940,77.24,81121.97,0.21,0.0,0.0,0.0]
[1778116394975,77.24,81116.42,0.21,0.0,0.0,0.0]
[1778116397481,77.24,81108.93,0.21,0.0,0.0,0.0]
[1778116403034,77.24,81102.77,0.21,0.0,0.0,0.0]
[1778116407551,77.24,81090.07,0.21,0.0,0.0,0.0]
[1778116411089,77.24,81089.09,0.21,0.0,0.0,0.0]
[1778116416124,77.24,81090.3,0.21,0.0,0.0,0.0]
[1778116421158,77.24,81093.5,0.21,0.0,0.0,0.0]
[1778116426195,77.24,81096.4,0.21,0.0,0.0,0.0]
[1778116430223,77.24,81103.97,0.21,0.0,0.0,0.0]
[1778116434250,77.24,81097.11,0.21,0.0,0.0,0.0]
[1778116439285,77.24,81098.11,0.21,0.0,0.0,0.0]
[1778116444322,77.24,81098.08,0.21,0.0,0.0,0.0]
[1778116447839,77.24,81106.57,0.21,0.0,0.0,0.0]
[1778116454392,77.24,81106.43,0.21,0.0,0.0,0.0]
[1778116455399,77.24,81113.89,0.21,0.0,0.0,0.0]
[1778116460434,77.24,81118.3,0.21,0.0,0.0,0.0]
[1778116465470,77.24,81116.52,0.21,0.0,0.0,0.0]
[1778116467485,77.24,81125.61,0.21,0.0,0.0,0.0]
[1778116471513,77.24,81129.29,0.21,0.0,0.0,0.0]
[1778116476549,77.24,81128.29,0.21,0.0,0.0,0.0]
[1778116481581,77.24,81128.35,0.21,0.0,0.0,0.0]
[1778116486616,77.24,81129.14,0.21,0.0,0.0,0.0]
[1778116488632,77.24,81136.63,0.21,0.0,0.0,0.0]
[1778116489638,77.24,81129.88,0.21,0.0,0.0,0.0]
[1778116494674,77.24,81131.93,0.21,0.0,0.0,0.0]
[1778116499708,77.24,81137.43,0.21,0.0,0.0,0.0]
[1778116504743,77.24,81138.69,0.21,0.0,0.0,0.0]
[1778116507764,77.24,81130.97,0.21,0.0,0.0,0.0]
[1778116512799,77.24,81124.55,0.21,0.0,0.0,0.0]
[1778116514813,77.24,81136.2,0.21,0.0,0.0,0.0]
[1778116515820,77.24,81120.66,0.21,0.0,0.0,0.0]
[1778116520860,77.24,81114.55,0.21,0.0,0.0,0.0]
[1778116522869,77.24,81124.95,0.21,0.0,0.0,0.0]
[1778116523876,77.24,81133.15,0.21,0.0,0.0,0.0]
[1778116526898,77.24,81141.19,0.21,0.0,0.0,0.0]
[1778116531933,77.24,81144.19,0.21,0.0,0.0,0.0]
[1778116534954,77.24,81136.22,0.21,0.0,0.0,0.0]
[1778116539991,77.24,81140.84,0.21,0.0,0.0,0.0]
[1778116545024,77.24,81146.47,0.21,0.0,0.0,0.0]
[1778116550059,77.24,81146.96,0.21,0.0,0.0,0.0]
[1778116555095,77.24,81148.18,0.21,0.0,0.0,0.0]
[1778116561136,77.24,81152.01,0.21,0.0,0.0,0.0]
[1778116565164,77.24,81145.3,0.21,0.0,0.0,0.0]
[1778116570199,77.24,81138.75,0.21,0.0,0.0,0.0]
[1778116575234,77.24,81119.65,0.21,0.0,0.0,0.0]
[1778116580269,77.24,81113.55,0.21,0.0,0.0,0.0]
[1778116582284,77.24,81101.5,0.21,0.0,0.0,0.0]
[1778116583291,77.24,81094.3,0.21,0.0,0.0,0.0]
[1778116588832,77.24,81093.53,0.21,0.0,0.0,0.0]
[1778116591348,77.24,81097.25,0.21,0.0,0.0,0.0]
[1778116596382,77.24,81095.09,0.21,0.0,0.0,0.0]
[1778116601421,77.24,81090.57,0.21,0.0,0.0,0.0]
[1778116606455,77.24,81089.51,0.21,0.0,0.0,0.0]
[1778116611487,77.24,81085.81,0.21,0.0,0.0,0.0]
[1778116613501,77.24,81092.87,0.21,0.0,0.0,0.0]
[1778116619044,77.24,81091.26,0.21,0.0,0.0,0.0]
[1778116622565,77.24,81099.51,0.21,0.0,0.0,0.0]
[1778116627601,77.24,81094.97,0.21,0.0,0.0,0.0]
[1778116632636,77.24,81093.72,0.21,0.0,0.0,0.0]
[1778116637670,77.24,81104.36,0.21,0.0,0.0,0.0]
[1778116641699,77.24,81097.4,0.21,0.0,0.0,0.0]
[1778116646733,77.24,81097.18,0.21,0.0,0.0,0.0]
[1778116648749,77.24,81089.13,0.21,0.0,0.0,0.0]
[1778116649756,77.24,81080.84,0.21,0.0,0.0,0.0]
[1778116651771,77.24,81075.96,0.21,0.0,0.0,0.0]
[1778116656805,77.24,81073.98,0.21,0.0,0.0,0.0]
[1778116657812,77.24,81056.16,0.21,0.0,0.0,0.0]
[1778116662847,77.24,81056.94,0.21,0.0,0.0,0.0]
[1778116667882,77.24,81058.54,0.21,0.0,0.0,0.0]
[1778116672917,77.24,81061.41,0.21,0.0,0.0,0.0]
[1778116677952,77.24,81052.37,0.21,0.0,0.0,0.0]
[1778116682987,77.24,81029.19,0.21,0.0,0.0,0.0]
[1778116684000,77.24,81017.95,0.21,0.0,0.0,0.0]
[1778116685004,77.24,81004.25,0.21,0.0,0.0,0.0]
[1778116686010,77.24,80995.18,0.21,0.0,0.0,0.0]
[1778116689031,77.24,81003.49,0.21,0.0,0.0,0.0]
[1778116690042,77.24,81012.54,0.21,0.0,0.0,0.0]
[1778116695074,77.24,81013.76,0.21,0.0,0.0,0.0]
[1778116698096,77.24,81023.41,0.21,0.0,0.0,0.0]
[1778116703129,77.24,81018.25,0.21,0.0,0.0,0.0]
[1778116705143,77.24,81029.56,0.21,0.0,0.0,0.0]
[1778116710178,77.24,81026.83,0.21,0.0,0.0,0.0]
[1778116711185,77.24,81026.66,0.21,0.0,0.0,0.0]
[1778116716220,77.24,81025.07,0.21,0.0,0.0,0.0]
[1778116721257,77.24,81031.42,0.21,0.0,0.0,0.0]
[1778116726292,77.24,81032.73,0.21,0.0,0.0,0.0]
[1778116731326,77.24,81032.26,0.21,0.0,0.0,0.0]
[1778116736361,77.24,81034.27,0.21,0.0,0.0,0.0]
[1778116741396,77.24,81029.13,0.21,0.0,0.0,0.0]
[1778116746436,77.24,81023.54,0.21,0.0,0.0,0.0]
[1778116748446,77.24,81034.25,0.21,0.0,0.0,0.0]
[1778116749975,77.24,81044.9,0.21,0.0,0.0,0.0]
[1778116754487,77.24,81051.88,0.21,0.0,0.0,0.0]
[1778116757510,77.24,81058.53,0.21,0.0,0.0,0.0]
[1778116762545,77.24,81055.9,0.21,0.0,0.0,0.0]
[1778116767581,77.24,81051.5,0.21,0.0,0.0,0.0]
[1778116771608,77.24,81046.5,0.21,0.0,0.0,0.0]
[1778116776644,77.24,81048.74,0.21,0.0,0.0,0.0]
[1778116781679,77.24,81051.75,0.21,0.0,0.0,0.0]
[1778116786715,77.24,81053.25,0.21,0.0,0.0,0.0]
[1778116791750,77.24,81056.55,0.21,0.0,0.0,0.0]
[1778116793764,77.24,81065.33,0.21,0.0,0.0,0.0]
[1778116798799,77.24,81067.93,0.21,0.0,0.0,0.0]
[1778116803834,77.24,81070.23,0.21,0.0,0.0,0.0]
[1778116808872,77.24,81066.9,0.21,0.0,0.0,0.0]
[1778116813904,77.24,81066.7,0.21,0.0,0.0,0.0]
[1778116819947,77.24,81066.43,0.21,0.0,0.0,0.0]
[1778116823975,77.24,81056.15,0.21,0.0,0.0,0.0]
[1778116824982,77.24,81044.93,0.21,0.0,0.0,0.0]
[1778116830017,77.24,81048.26,0.21,0.0,0.0,0.0]
[1778116831026,77.24,81048.18,0.21,0.0,0.0,0.0]
[1778116837068,77.24,81044.96,0.21,0.0,0.0,0.0]
[1778116843109,77.24,81050.24,0.21,0.0,0.0,0.0]
[1778116848148,77.24,81047.25,0.21,0.0,0.0,0.0]
[1778116853184,77.24,81047.07,0.21,0.0,0.0,0.0]
[1778116858215,77.24,81047.87,0.21,0.0,0.0,0.0]
[1778116861237,77.24,81055.16,0.21,0.0,0.0,0.0]
[1778116866271,77.24,81054.61,0.21,0.0,0.0,0.0]
[1778116869293,77.24,81046.34,0.21,0.0,0.0,0.0]
[1778116874329,77.24,81043.39,0.21,0.0,0.0,0.0]
[1778116875334,77.24,81032.83,0.21,0.0,0.0,0.0]
[1778116880370,77.24,81026.16,0.21,0.0,0.0,0.0]
[1778116885404,77.24,81020.78,0.21,0.0,0.0,0.0]
[1778116889433,77.24,81037.09,0.21,0.0,0.0,0.0]
[1778116891446,77.24,81032.53,0.21,0.0,0.0,0.0]
[1778116893461,77.24,81025.42,0.21,0.0,0.0,0.0]
[1778116897489,77.24,81017.68,0.21,0.0,0.0,0.0]
[1778116901036,77.24,81005.19,0.21,0.0,0.0,0.0]
[1778116906552,77.24,81001.64,0.21,0.0,0.0,0.0]
[1778116911109,77.24,80993.49,0.21,0.0,0.0,0.0]
[1778116916623,77.24,80975.73,0.21,0.0,0.0,0.0]
[1778116921182,77.24,80967.67,0.21,0.0,0.0,0.0]
[1778116923670,77.24,80981.06,0.21,0.0,0.0,0.0]
[1778116925684,77.24,80988.25,0.21,0.0,0.0,0.0]
[1778116927699,77.24,80997.4,0.21,0.0,0.0,0.0]
[1778116933740,77.24,80994.56,0.21,0.0,0.0,0.0]
[1778116937771,77.24,81001.23,0.21,0.0,0.0,0.0]
[1778116942805,77.24,81003.34,0.21,0.0,0.0,0.0]
[1778116945828,77.24,81011.44,0.21,0.0,0.0,0.0]
[1778116951393,77.24,81015.24,0.21,0.0,0.0,0.0]
[1778116954891,77.24,81024.56,0.21,0.0,0.0,0.0]
[1778116959926,77.24,81026.13,0.21,0.0,0.0,0.0]
[1778116964961,77.24,81021.63,0.21,0.0,0.0,0.0]
[1778116969996,77.24,81029.59,0.21,0.0,0.0,0.0]
[1778116974024,77.24,81022.54,0.21,0.0,0.0,0.0]
[1778116979059,77.24,81028.16,0.21,0.0,0.0,0.0]
[1778116984095,77.24,81026.98,0.21,0.0,0.0,0.0]
[1778116986113,77.24,81036.56,0.21,0.0,0.0,0.0]
[1778116987117,77.24,81045.55,0.21,0.0,0.0,0.0]
[1778116992152,77.24,81045.56,0.21,0.0,0.0,0.0]
[1778116996183,77.24,81053.55,0.21,0.0,0.0,0.0]
[1778117000209,77.24,81067.56,0.21,0.0,0.0,0.0]
[1778117004237,77.24,81058.69,0.21,0.0,0.0,0.0]
[1778117006251,77.24,81067.67,0.21,0.0,0.0,0.0]
[1778117008265,77.24,81074.52,0.21,0.0,0.0,0.0]
[1778117011286,77.24,81077.06,0.21,0.0,0.0,0.0]
[1778117016323,77.24,81073.2,0.21,0.0,0.0,0.0]
[1778117017331,77.24,81081.83,0.21,0.0,0.0,0.0]
[1778117018336,77.24,81096.25,0.21,0.0,0.0,0.0]
[1778117019344,77.24,81103.74,0.21,0.0,0.0,0.0]
[1778117024378,77.24,81107.33,0.21,0.0,0.0,0.0]
[1778117027399,77.24,81114.38,0.21,0.0,0.0,0.0]
[1778117030420,77.24,81126.59,0.21,0.0,0.0,0.0]
[1778117035458,77.24,81118.11,0.21,0.0,0.0,0.0]
[1778117040490,77.24,81115.92,0.21,0.0,0.0,0.0]
[1778117044519,77.24,81122.84,0.21,0.0,0.0,0.0]
[1778117049555,77.24,81127.86,0.21,0.0,0.0,0.0]
[1778117054590,77.24,81128.85,0.21,0.0,0.0,0.0]
[1778117059627,77.24,81129.48,0.21,0.0,0.0,0.0]
[1778117064659,77.24,81136.75,0.21,0.0,0.0,0.0]
[1778117069694,77.24,81137.06,0.21,0.0,0.0,0.0]
[1778117072256,77.24,81138.38,0.21,0.0,0.0,0.0]
[1778117077751,77.24,81139.11,0.21,0.0,0.0,0.0]
[1778117082786,77.24,81140.67,0.21,0.0,0.0,0.0]
[1778117087823,77.24,81141.38,0.21,0.0,0.0,0.0]
[1778117092856,77.24,81142.1,0.21,0.0,0.0,0.0]
[1778117093865,77.24,81132.5,0.21,0.0,0.0,0.0]
[1778117098898,77.24,81135.68,0.21,0.0,0.0,0.0]
[1778117103933,77.24,81142.48,0.21,0.0,0.0,0.0]
[1778117107961,77.24,81135.39,0.21,0.0,0.0,0.0]
[1778117112543,77.24,81148.26,0.21,0.0,0.0,0.0]
[1778117113348,77.24,81148.26,0.21,0.0,0.0,0.0]
[1778117113435,77.24,81155.15,0.21,0.0,0.0,0.0]
[1778117114445,77.24,81155.15,0.21,0.0,0.0,0.0]
[1778117114546,77.24,81155.01,0.21,0.0,0.0,0.0]
[1778117119038,77.24,81165.39,0.21,0.0,0.0,0.0]
[1778117121741,77.24,81171.53,0.21,0.0,0.0,0.0]
[1778117122613,77.24,81171.09,0.21,0.0,0.0,0.0]
[1778117128101,77.24,81173.86,0.21,0.0,0.0,0.0]
[1778117130677,77.24,81174.93,0.21,0.0,0.0,0.0]
[1778117131122,77.24,81176.04,0.21,0.0,0.0,0.0]
[1778117136157,77.24,81176.6,0.21,0.0,0.0,0.0]
[1778117141194,77.24,81176.19,0.21,0.0,0.0,0.0]
[1778117145221,77.24,81163.5,0.21,0.0,0.0,0.0]
[1778117146227,77.24,81146.97,0.21,0.0,0.0,0.0]
[1778117147234,77.24,81138.42,0.21,0.0,0.0,0.0]
[1778117152274,77.24,81130.0,0.21,0.0,0.0,0.0]
[1778117157304,77.24,81132.15,0.21,0.0,0.0,0.0]
[1778117162339,77.24,81133.8,0.21,0.0,0.0,0.0]
[1778117167374,77.24,81135.19,0.21,0.0,0.0,0.0]
[1778117172409,77.24,81134.83,0.21,0.0,0.0,0.0]
[1778117178451,77.24,81134.4,0.21,0.0,0.0,0.0]
[1778117183486,77.24,81128.78,0.21,0.0,0.0,0.0]
[1778117186507,77.24,81137.75,0.21,0.0,0.0,0.0]
[1778117191542,77.24,81142.89,0.21,0.0,0.0,0.0]
[1778117196577,77.24,81140.49,0.21,0.0,0.0,0.0]
[1778117201612,77.24,81134.18,0.21,0.0,0.0,0.0]
[1778117206647,77.24,81138.18,0.21,0.0,0.0,0.0]
[1778117211682,77.24,81138.91,0.21,0.0,0.0,0.0]
[1778117217725,77.24,81139.62,0.21,0.0,0.0,0.0]
[1778117222759,77.24,81136.04,0.21,0.0,0.0,0.0]
[1778117227795,77.24,81140.93,0.21,0.0,0.0,0.0]
[1778117233389,77.24,81140.47,0.21,0.0,0.0,0.0]
[1778117238875,77.24,81140.04,0.21,0.0,0.0,0.0]
[1778117243911,77.24,81145.08,0.21,0.0,0.0,0.0]
[1778117248946,77.24,81145.62,0.21,0.0,0.0,0.0]
[1778117251967,77.24,81144.34,0.21,0.0,0.0,0.0]
[1778117257002,77.24,81144.48,0.21,0.0,0.0,0.0]
[1778117262037,77.24,81145.56,0.21,0.0,0.0,0.0]
[1778117267074,77.24,81146.01,0.21,0.0,0.0,0.0]
[1778117272113,77.24,81144.69,0.21,0.0,0.0,0.0]
[1778117277149,77.24,81147.12,0.21,0.0,0.0,0.0]
[1778117282181,77.24,81141.49,0.21,0.0,0.0,0.0]
[1778117287216,77.24,81141.98,0.21,0.0,0.0,0.0]
[1778117292251,77.24,81144.07,0.21,0.0,0.0,0.0]
[1778117297286,77.24,81144.41,0.21,0.0,0.0,0.0]
[1778117301320,77.24,81153.25,0.21,0.0,0.0,0.0]
[1778117302326,77.24,81160.08,0.21,0.0,0.0,0.0]
[1778117303881,77.24,81178.08,0.21,0.0,0.0,0.0]
[1778117309376,77.24,81176.0,0.21,0.0,0.0,0.0]
[1778117311389,77.24,81175.87,0.21,0.0,0.0,0.0]
[1778117315418,77.24,81167.55,0.21,0.0,0.0,0.0]
[1778117318445,77.24,81174.35,0.21,0.0,0.0,0.0]
[1778117323473,77.24,81177.03,0.21,0.0,0.0,0.0]
[1778117327501,77.24,81185.36,0.21,0.0,0.0,0.0]
[1778117332536,77.24,81183.74,0.21,0.0,0.0,0.0]
[1778117337571,77.24,81181.87,0.21,0.0,0.0,0.0]
[1778117342606,77.24,81182.13,0.21,0.0,0.0,0.0]
[1778117347641,77.24,81186.92,0.21,0.0,0.0,0.0]
[1778117352681,77.24,81194.51,0.21,0.0,0.0,0.0]
[1778117356718,77.24,81202.25,0.21,0.0,0.0,0.0]
[1778117361752,77.24,81205.15,0.21,0.0,0.0,0.0]
[1778117366792,77.24,81207.99,0.21,0.0,0.0,0.0]
[1778117371824,77.24,81209.24,0.21,0.0,0.0,0.0]
[1778117376859,77.24,81211.29,0.21,0.0,0.0,0.0]
[1778117379880,77.24,81201.51,0.21,0.0,0.0,0.0]
[1778117384915,77.24,81205.49,0.21,0.0,0.0,0.0]
[1778117386929,77.24,81197.09,0.21,0.0,0.0,0.0]
[1778117391965,77.24,81202.04,0.21,0.0,0.0,0.0]
[1778117396998,77.24,81203.48,0.21,0.0,0.0,0.0]
[1778117402037,77.24,81202.64,0.21,0.0,0.0,0.0]
[1778117404589,77.24,81209.31,0.21,0.0,0.0,0.0]
[1778117410093,77.24,81205.65,0.21,0.0,0.0,0.0]
[1778117415128,77.24,81204.21,0.21,0.0,0.0,0.0]
[1778117420165,77.24,81210.58,0.21,0.0,0.0,0.0]
[1778117425199,77.24,81213.79,0.21,0.0,0.0,0.0]
[1778117428229,77.24,81220.54,0.21,0.0,0.0,0.0]
[1778117431241,77.24,81224.1,0.21,0.0,0.0,0.0]
[1778117434808,77.24,81231.64,0.21,0.0,0.0,0.0]
[1778117440314,77.24,81229.21,0.21,0.0,0.0,0.0]
[1778117445349,77.24,81227.34,0.21,0.0,0.0,0.0]
[1778117450385,77.24,81233.35,0.21,0.0,0.0,0.0]
[1778117452400,77.24,81240.34,0.21,0.0,0.0,0.0]
[1778117457434,77.24,81237.33,0.21,0.0,0.0,0.0]
[1778117462470,77.24,81240.68,0.21,0.0,0.0,0.0]
[1778117466497,77.24,81233.04,0.21,0.0,0.0,0.0]
[1778117471532,77.24,81227.9,0.21,0.0,0.0,0.0]
[1778117473548,77.24,81220.65,0.21,0.0,0.0,0.0]
[1778117477574,77.24,81229.76,0.21,0.0,0.0,0.0]
[1778117479589,77.24,81237.08,0.21,0.0,0.0,0.0]
[1778117484623,77.24,81238.51,0.21,0.0,0.0,0.0]
[1778117489659,77.24,81228.93,0.21,0.0,0.0,0.0]
[1778117491673,77.24,81230.17,0.21,0.0,0.0,0.0]
[1778117493687,77.24,81237.28,0.21,0.0,0.0,0.0]
[1778117498723,77.24,81235.96,0.21,0.0,0.0,0.0]
[1778117503758,77.24,81235.71,0.21,0.0,0.0,0.0]
[1778117505770,77.24,81228.14,0.21,0.0,0.0,0.0]
[1778117510806,77.24,81223.75,0.21,0.0,0.0,0.0]
[1778117515842,77.24,81223.55,0.21,0.0,0.0,0.0]
[1778117520876,77.24,81231.97,0.21,0.0,0.0,0.0]
[1778117525915,77.24,81228.52,0.21,0.0,0.0,0.0]
[1778117530951,77.24,81230.22,0.21,0.0,0.0,0.0]
[1778117533971,77.24,81221.78,0.21,0.0,0.0,0.0]
[1778117539010,77.24,81222.25,0.21,0.0,0.0,0.0]
[1778117543036,77.24,81228.86,0.21,0.0,0.0,0.0]
[1778117548072,77.24,81226.83,0.21,0.0,0.0,0.0]
[1778117551096,77.24,81227.67,0.21,0.0,0.0,0.0]
[1778117553106,77.24,81234.55,0.21,0.0,0.0,0.0]
[1778117558167,77.24,81230.43,0.21,0.0,0.0,0.0]
[1778117563205,77.24,81236.43,0.21,0.0,0.0,0.0]
[1778117568238,77.24,81239.79,0.21,0.0,0.0,0.0]
[1778117572266,77.24,81248.82,0.21,0.0,0.0,0.0]
[1778117577301,77.24,81247.44,0.21,0.0,0.0,0.0]
[1778117583345,77.24,81248.46,0.21,0.0,0.0,0.0]
[1778117588379,77.24,81250.12,0.21,0.0,0.0,0.0]
[1778117592408,77.24,81257.18,0.21,0.0,0.0,0.0]
[1778117599456,77.24,81252.72,0.21,0.0,0.0,0.0]
[1778117604491,77.24,81252.29,0.21,0.0,0.0,0.0]
[1778117606022,77.24,81244.66,0.21,0.0,0.0,0.0]
[1778117611540,77.24,81246.03,0.21,0.0,0.0,0.0]
[1778117616577,77.24,81243.81,0.21,0.0,0.0,0.0]
[1778117618589,77.24,81233.67,0.21,0.0,0.0,0.0]
[1778117621617,77.24,81226.89,0.21,0.0,0.0,0.0]
[1778117623631,77.24,81217.64,0.21,0.0,0.0,0.0]
[1778117628666,77.24,81212.79,0.21,0.0,0.0,0.0]
[1778117633701,77.24,81205.07,0.21,0.0,0.0,0.0]
[1778117638737,77.24,81209.66,0.21,0.0,0.0,0.0]
[1778117642765,77.24,81198.06,0.21,0.0,0.0,0.0]
[1778117646792,77.24,81190.91,0.21,0.0,0.0,0.0]
[1778117648807,77.24,81184.29,0.21,0.0,0.0,0.0]
[1778117653841,77.24,81187.84,0.21,0.0,0.0,0.0]
[1778117658878,77.24,81184.12,0.21,0.0,0.0,0.0]
[1778117661897,77.24,81172.36,0.21,0.0,0.0,0.0]
[1778117664923,77.24,81159.03,0.21,0.0,0.0,0.0]
[1778117668949,77.24,81152.39,0.21,0.0,0.0,0.0]
[1778117671970,77.24,81158.37,0.21,0.0,0.0,0.0]
[1778117674991,77.24,81151.82,0.21,0.0,0.0,0.0]
[1778117680031,77.24,81150.3,0.21,0.0,0.0,0.0]
[1778117685064,77.24,81139.61,0.21,0.0,0.0,0.0]
[1778117686071,77.24,81132.7,0.21,0.0,0.0,0.0]
[1778117693119,77.24,81132.91,0.21,0.0,0.0,0.0]
[1778117698155,77.24,81131.99,0.21,0.0,0.0,0.0]
[1778117703190,77.24,81140.72,0.21,0.0,0.0,0.0]
[1778117708225,77.24,81143.1,0.21,0.0,0.0,0.0]
[1778117713261,77.24,81142.6,0.21,0.0,0.0,0.0]
[1778117715275,77.24,81134.73,0.21,0.0,0.0,0.0]
[1778117720310,77.24,81135.4,0.21,0.0,0.0,0.0]
[1778117721320,77.24,81144.01,0.21,0.0,0.0,0.0]
[1778117722323,77.24,81155.82,0.21,0.0,0.0,0.0]
[1778117725346,77.24,81162.71,0.21,0.0,0.0,0.0]
[1778117730381,77.24,81165.38,0.21,0.0,0.0,0.0]
[1778117731387,77.24,81166.42,0.21,0.0,0.0,0.0]
[1778117736944,77.24,81166.5,0.21,0.0,0.0,0.0]
[1778117742478,77.24,81157.23,0.21,0.0,0.0,0.0]
[1778117744492,77.24,81165.98,0.21,0.0,0.0,0.0]
[1778117749528,77.24,81166.95,0.21,0.0,0.0,0.0]
[1778117751543,77.24,81174.56,0.21,0.0,0.0,0.0]
[1778117757090,77.24,81178.45,0.21,0.0,0.0,0.0]
[1778117762618,77.24,81176.68,0.21,0.0,0.0,0.0]
[1778117765640,77.24,81183.39,0.21,0.0,0.0,0.0]
[1778117767160,77.24,81191.27,0.21,0.0,0.0,0.0]
[1778117771682,77.24,81184.42,0.21,0.0,0.0,0.0]
[1778117777230,77.24,81188.0,0.21,0.0,0.0,0.0]
[1778117782769,77.24,81188.44,0.21,0.0,0.0,0.0]
[1778117787796,77.24,81189.73,0.21,0.0,0.0,0.0]
[1778117791824,77.24,81189.53,0.21,0.0,0.0,0.0]
[1778117795852,77.24,81197.72,0.21,0.0,0.0,0.0]
[1778117800886,77.24,81198.19,0.21,0.0,0.0,0.0]
[1778117805922,77.24,81197.76,0.21,0.0,0.0,0.0]
[1778117810959,77.24,81198.06,0.21,0.0,0.0,0.0]
[1778117814986,77.24,81179.24,0.21,0.0,0.0,0.0]
[1778117820028,77.24,81182.17,0.21,0.0,0.0,0.0]
[1778117825059,77.24,81182.75,0.21,0.0,0.0,0.0]
[1778117830095,77.24,81193.1,0.21,0.0,0.0,0.0]
[1778117834122,77.24,81200.17,0.21,0.0,0.0,0.0]
[1778117839160,77.24,81197.6,0.21,0.0,0.0,0.0]
[1778117844194,77.24,81194.38,0.21,0.0,0.0,0.0]
[1778117849227,77.24,81195.74,0.21,0.0,0.0,0.0]
[1778117851241,77.24,81188.86,0.21,0.0,0.0,0.0]
[1778117856277,77.24,81187.45,0.21,0.0,0.0,0.0]
[1778117862319,77.24,81185.82,0.21,0.0,0.0,0.0]
[1778117866347,77.24,81195.59,0.21,0.0,0.0,0.0]
[1778117867353,77.24,81202.46,0.21,0.0,0.0,0.0]
[1778117875409,77.24,81204.77,0.21,0.0,0.0,0.0]
[1778117877423,77.24,81212.01,0.21,0.0,0.0,0.0]
[1778117879437,77.24,81219.26,0.21,0.0,0.0,0.0]
[1778117884472,77.24,81223.96,0.21,0.0,0.0,0.0]
[1778117889507,77.24,81224.92,0.21,0.0,0.0,0.0]
[1778117894542,77.24,81230.14,0.21,0.0,0.0,0.0]
[1778117898085,77.24,81242.91,0.21,0.0,0.0,0.0]
[1778117903607,77.24,81242.74,0.21,0.0,0.0,0.0]
[1778117908644,77.24,81244.83,0.21,0.0,0.0,0.0]
[1778117911667,77.24,81244.42,0.21,0.0,0.0,0.0]
[1778117916702,77.24,81246.94,0.21,0.0,0.0,0.0]
[1778117918224,77.24,81239.67,0.21,0.0,0.0,0.0]
[1778117923751,77.24,81240.03,0.21,0.0,0.0,0.0]
[1778117931807,77.24,81243.01,0.21,0.0,0.0,0.0]
[1778117936842,77.24,81245.03,0.21,0.0,0.0,0.0]
[1778117941879,77.24,81243.85,0.21,0.0,0.0,0.0]
[1778117946913,77.24,81244.62,0.21,0.0,0.0,0.0]
[1778117948434,77.24,81254.63,0.21,0.0,0.0,0.0]
[1778117953962,77.24,81254.19,0.21,0.0,0.0,0.0]
[1778117958996,77.24,81254.86,0.21,0.0,0.0,0.0]
[1778117964031,77.24,81258.98,0.21,0.0,0.0,0.0]
[1778117969065,77.24,81262.15,0.21,0.0,0.0,0.0]
[1778117974101,77.24,81261.64,0.21,0.0,0.0,0.0]
[1778117979136,77.24,81264.45,0.21,0.0,0.0,0.0]
[1778117984171,77.24,81264.3,0.21,0.0,0.0,0.0]
[1778117989208,77.24,81263.84,0.21,0.0,0.0,0.0]
[1778117994240,77.24,81263.38,0.21,0.0,0.0,0.0]
[1778117999276,77.24,81264.24,0.21,0.0,0.0,0.0]
[1778118004311,77.24,81265.71,0.21,0.0,0.0,0.0]
[1778118005319,77.24,81277.6,0.21,0.0,0.0,0.0]
[1778118010354,77.24,81276.1,0.21,0.0,0.0,0.0]
[1778118012367,77.24,81269.39,0.21,0.0,0.0,0.0]
[1778118017402,77.24,81277.21,0.21,0.0,0.0,0.0]
[1778118022437,77.24,81278.7,0.21,0.0,0.0,0.0]
[1778118028488,77.24,81279.37,0.21,0.0,0.0,0.0]
[1778118031503,77.24,81282.53,0.21,0.0,0.0,0.0]
[1778118036538,77.24,81286.57,0.21,0.0,0.0,0.0]
[1778118041574,77.24,81286.46,0.21,0.0,0.0,0.0]
[1778118047617,77.24,81286.12,0.21,0.0,0.0,0.0]
[1778118052652,77.24,81279.97,0.21,0.0,0.0,0.0]
[1778118057687,77.24,81282.25,0.21,0.0,0.0,0.0]
[1778118062722,77.24,81279.87,0.21,0.0,0.0,0.0]
[1778118067757,77.24,81281.59,0.21,0.0,0.0,0.0]
[1778118070778,77.24,81274.15,0.21,0.0,0.0,0.0]
[1778118075812,77.24,81274.17,0.21,0.0,0.0,0.0]
[1778118080848,77.24,81273.31,0.21,0.0,0.0,0.0]
[1778118084876,77.24,81266.55,0.21,0.0,0.0,0.0]
[1778118089912,77.24,81269.03,0.21,0.0,0.0,0.0]
[1778118091925,77.24,81266.33,0.21,0.0,0.0,0.0]
[1778118096961,77.24,81268.07,0.21,0.0,0.0,0.0]
[1778118099487,77.24,81261.24,0.21,0.0,0.0,0.0]
[1778118100682,77.24,81261.24,0.21,0.0,0.0,0.0]
[1778118100989,77.24,81256.34,0.21,0.0,0.0,0.0]
[1778118106028,77.24,81259.31,0.21,0.0,0.0,0.0]
[1778118111065,77.24,81259.65,0.21,0.0,0.0,0.0]
[1778118116100,77.24,81250.01,0.21,0.0,0.0,0.0]
[1778118121135,77.24,81250.43,0.21,0.0,0.0,0.0]
[1778118126170,77.24,81262.12,0.21,0.0,0.0,0.0]
[1778118131205,77.24,81257.43,0.21,0.0,0.0,0.0]
[1778118137249,77.24,81259.94,0.21,0.0,0.0,0.0]
[1778118142284,77.24,81277.21,0.21,0.0,0.0,0.0]
[1778118147319,77.24,81268.89,0.21,0.0,0.0,0.0]
[1778118152355,77.24,81261.34,0.21,0.0,0.0,0.0]
[1778118157389,77.24,81261.82,0.21,0.0,0.0,0.0]
[1778118162424,77.24,81262.8,0.21,0.0,0.0,0.0]
[1778118167459,77.24,81264.27,0.21,0.0,0.0,0.0]
[1778118172494,77.24,81268.17,0.21,0.0,0.0,0.0]
[1778118177529,77.24,81276.92,0.21,0.0,0.0,0.0]
[1778118182565,77.24,81277.94,0.21,0.0,0.0,0.0]
[1778118187600,77.24,81277.52,0.21,0.0,0.0,0.0]
[1778118192635,77.24,81276.24,0.21,0.0,0.0,0.0]
[1778118197670,77.24,81274.86,0.21,0.0,0.0,0.0]
[1778118202707,77.24,81273.35,0.21,0.0,0.0,0.0]
[1778118207750,77.24,81272.84,0.21,0.0,0.0,0.0]
[1778118212777,77.24,81262.05,0.21,0.0,0.0,0.0]
[1778118217811,77.24,81274.67,0.21,0.0,0.0,0.0]
[1778118222845,77.24,81277.42,0.21,0.0,0.0,0.0]
[1778118227880,77.24,81276.24,0.21,0.0,0.0,0.0]
[1778118232915,77.24,81272.53,0.21,0.0,0.0,0.0]
[1778118237950,77.24,81272.5,0.21,0.0,0.0,0.0]
[1778118242985,77.24,81270.6,0.21,0.0,0.0,0.0]
[1778118248021,77.24,81268.32,0.21,0.0,0.0,0.0]
[1778118253056,77.24,81269.01,0.21,0.0,0.0,0.0]
[1778118258091,77.24,81268.8,0.21,0.0,0.0,0.0]
[1778118262774,77.24,81268.05,0.21,0.0,0.0,0.0]
[1778118262851,77.24,81267.95,0.21,0.0,0.0,0.0]
[1778118268161,77.24,81269.67,0.21,0.0,0.0,0.0]
[1778118270706,77.24,81281.85,0.21,0.0,0.0,0.0]
[1778118271182,77.24,81281.85,0.21,0.0,0.0,0.0]
[1778118276217,77.24,81285.92,0.21,0.0,0.0,0.0]
[1778118281252,77.24,81284.31,0.21,0.0,0.0,0.0]
[1778118286287,77.24,81283.45,0.21,0.0,0.0,0.0]
[1778118291322,77.24,81284.61,0.21,0.0,0.0,0.0]
[1778118296359,77.24,81282.33,0.21,0.0,0.0,0.0]
[1778118301393,77.24,81280.35,0.21,0.0,0.0,0.0]
[1778118306427,77.24,81277.31,0.21,0.0,0.0,0.0]
[1778118311462,77.24,81275.28,0.21,0.0,0.0,0.0]
[1778118316497,77.24,81269.31,0.21,0.0,0.0,0.0]
[1778118321534,77.24,81271.27,0.21,0.0,0.0,0.0]
[1778118326567,77.24,81271.22,0.21,0.0,0.0,0.0]
[1778118331604,77.24,81271.45,0.21,0.0,0.0,0.0]
[1778118336639,77.24,81270.32,0.21,0.0,0.0,0.0]
[1778118337645,77.24,81263.42,0.21,0.0,0.0,0.0]
[1778118342680,77.24,81265.32,0.21,0.0,0.0,0.0]
[1778118347716,77.24,81268.5,0.21,0.0,0.0,0.0]
[1778118352750,77.24,81267.4,0.21,0.0,0.0,0.0]
[1778118359808,77.24,81262.47,0.21,0.0,0.0,0.0]
[1778118363836,77.24,81254.62,0.21,0.0,0.0,0.0]
[1778118368887,77.24,81257.83,0.21,0.0,0.0,0.0]
[1778118375934,77.24,81257.74,0.21,0.0,0.0,0.0]
[1778118380969,77.24,81256.86,0.21,0.0,0.0,0.0]
[1778118386005,77.24,81260.97,0.21,0.0,0.0,0.0]
[1778118391039,77.24,81261.76,0.21,0.0,0.0,0.0]
[1778118396075,77.24,81264.84,0.21,0.0,0.0,0.0]
[1778118401622,77.24,81262.84,0.21,0.0,0.0,0.0]
[1778118407151,77.24,81261.37,0.21,0.0,0.0,0.0]
[1778118411692,77.24,81268.34,0.21,0.0,0.0,0.0]
[1778118417221,77.24,81274.73,0.21,0.0,0.0,0.0]
[1778118422257,77.24,81273.32,0.21,0.0,0.0,0.0]
[1778118425278,77.24,81266.81,0.21,0.0,0.0,0.0]
[1778118430312,77.24,81264.94,0.21,0.0,0.0,0.0]
[1778118435346,77.24,81260.02,0.21,0.0,0.0,0.0]
[1778118440382,77.24,81261.49,0.21,0.0,0.0,0.0]
[1778118445418,77.24,81262.03,0.21,0.0,0.0,0.0]
[1778118450452,77.24,81262.13,0.21,0.0,0.0,0.0]
[1778118451973,77.24,81262.75,0.21,0.0,0.0,0.0]
[1778118457502,77.24,81262.88,0.21,0.0,0.0,0.0]
[1778118462042,77.24,81271.17,0.21,0.0,0.0,0.0]
[1778118467571,77.24,81271.11,0.21,0.0,0.0,0.0]
[1778118472605,77.24,81269.79,0.21,0.0,0.0,0.0]
[1778118475627,77.24,81276.36,0.21,0.0,0.0,0.0]
[1778118480663,77.24,81275.98,0.21,0.0,0.0,0.0]
[1778118485714,77.24,81275.25,0.21,0.0,0.0,0.0]
[1778118492252,77.24,81274.17,0.21,0.0,0.0,0.0]
[1778118496791,77.24,81266.92,0.21,0.0,0.0,0.0]
[1778118497798,77.24,81258.55,0.21,0.0,0.0,0.0]
[1778118499812,77.24,81251.72,0.21,0.0,0.0,0.0]
[1778118505854,77.24,81251.28,0.21,0.0,0.0,0.0]
[1778118510889,77.24,81248.0,0.21,0.0,0.0,0.0]
[1778118512392,77.24,81248.0,0.21,0.0,0.0,0.0]
[1778118517940,77.24,81248.79,0.21,0.0,0.0,0.0]
[1778118522972,77.24,81249.03,0.21,0.0,0.0,0.0]
[1778118528010,77.24,81248.53,0.21,0.0,0.0,0.0]
[1778118533044,77.24,81248.1,0.21,0.0,0.0,0.0]
[1778118541100,77.24,81249.61,0.21,0.0,0.0,0.0]
[1778118545854,77.24,81251.07,0.21,0.0,0.0,0.0]
[1778118546135,77.24,81253.28,0.21,0.0,0.0,0.0]
[1778118551172,77.24,81260.72,0.21,0.0,0.0,0.0]
[1778118552671,77.24,81260.16,0.21,0.0,0.0,0.0]
[1778118553184,77.24,81259.82,0.21,0.0,0.0,0.0]
[1778118558216,77.24,81259.54,0.21,0.0,0.0,0.0]
[1778118563254,77.24,81265.62,0.21,0.0,0.0,0.0]
[1778118568289,77.24,81267.25,0.21,0.0,0.0,0.0]
[1778118572818,77.24,81267.11,0.21,0.0,0.0,0.0]
[1778118578359,77.24,81272.42,0.21,0.0,0.0,0.0]
[1778118583394,77.24,81271.32,0.21,0.0,0.0,0.0]
[1778118588429,77.24,81270.97,0.21,0.0,0.0,0.0]
[1778118593465,77.24,81269.51,0.21,0.0,0.0,0.0]
[1778118598499,77.24,81271.9,0.21,0.0,0.0,0.0]
[1778118603535,77.24,81273.46,0.21,0.0,0.0,0.0]
[1778118608570,77.24,81267.67,0.21,0.0,0.0,0.0]
[1778118613101,77.24,81248.78,0.21,0.0,0.0,0.0]
[1778118614612,77.24,81239.76,0.21,0.0,0.0,0.0]
[1778118619648,77.24,81242.3,0.21,0.0,0.0,0.0]
[1778118620654,77.24,81243.37,0.21,0.0,0.0,0.0]
[1778118624682,77.24,81244.59,0.21,0.0,0.0,0.0]
[1778118628711,77.24,81232.26,0.21,0.0,0.0,0.0]
[1778118631731,77.24,81229.84,0.21,0.0,0.0,0.0]
[1778118636766,77.24,81226.51,0.21,0.0,0.0,0.0]
[1778118641801,77.24,81225.11,0.21,0.0,0.0,0.0]
[1778118646841,77.24,81226.03,0.21,0.0,0.0,0.0]
[1778118648859,77.24,81217.61,0.21,0.0,0.0,0.0]
[1778118649873,77.24,81210.67,0.21,0.0,0.0,0.0]
[1778118651883,77.24,81220.25,0.21,0.0,0.0,0.0]
[1778118656915,77.24,81216.38,0.21,0.0,0.0,0.0]
[1778118661954,77.24,81220.69,0.21,0.0,0.0,0.0]
[1778118666989,77.24,81220.8,0.21,0.0,0.0,0.0]
[1778118672025,77.24,81221.25,0.21,0.0,0.0,0.0]
[1778118677060,77.24,81218.79,0.21,0.0,0.0,0.0]
[1778118682095,77.24,81215.39,0.21,0.0,0.0,0.0]
[1778118687130,77.24,81213.3,0.21,0.0,0.0,0.0]
[1778118689149,77.24,81203.73,0.21,0.0,0.0,0.0]
[1778118691160,77.24,81198.72,0.21,0.0,0.0,0.0]
[1778118696194,77.24,81201.57,0.21,0.0,0.0,0.0]
[1778118701228,77.24,81201.8,0.21,0.0,0.0,0.0]
[1778118706263,77.24,81199.81,0.21,0.0,0.0,0.0]
[1778118711298,77.24,81191.62,0.21,0.0,0.0,0.0]
[1778118716333,77.24,81190.29,0.21,0.0,0.0,0.0]
[1778118721369,77.24,81188.35,0.21,0.0,0.0,0.0]
[1778118726403,77.24,81186.0,0.21,0.0,0.0,0.0]
[1778118730435,77.24,81171.39,0.21,0.0,0.0,0.0]
[1778118731443,77.24,81164.18,0.21,0.0,0.0,0.0]
[1778118733962,77.24,81150.68,0.21,0.0,0.0,0.0]
[1778118739500,77.24,81148.1,0.21,0.0,0.0,0.0]
[1778118741513,77.24,81141.19,0.21,0.0,0.0,0.0]
[1778118746551,77.24,81148.41,0.21,0.0,0.0,0.0]
[1778118748563,77.24,81156.51,0.21,0.0,0.0,0.0]
[1778118751583,77.24,81156.36,0.21,0.0,0.0,0.0]
[1778118756619,77.24,81159.54,0.21,0.0,0.0,0.0]
[1778118760652,77.24,81166.31,0.21,0.0,0.0,0.0]
[1778118765686,77.24,81174.64,0.21,0.0,0.0,0.0]
[1778118771729,77.24,81179.84,0.21,0.0,0.0,0.0]
[1778118776762,77.24,81174.05,0.21,0.0,0.0,0.0]
[1778118781798,77.24,81169.71,0.21,0.0,0.0,0.0]
[1778118786834,77.24,81170.94,0.21,0.0,0.0,0.0]
[1778118791870,77.24,81170.97,0.21,0.0,0.0,0.0]
[1778118795900,77.24,81190.84,0.21,0.0,0.0,0.0]
[1778118800935,77.24,81195.47,0.21,0.0,0.0,0.0]
[1778118804460,77.24,81185.49,0.21,0.0,0.0,0.0]
[1778118808991,77.24,81171.26,0.21,0.0,0.0,0.0]
[1778118809998,77.24,81159.05,0.21,0.0,0.0,0.0]
[1778118811005,77.24,81156.99,0.21,0.0,0.0,0.0]
[1778118816041,77.24,81146.22,0.21,0.0,0.0,0.0]
[1778118821075,77.24,81140.86,0.21,0.0,0.0,0.0]
[1778118826110,77.24,81131.93,0.21,0.0,0.0,0.0]
[1778118829131,77.24,81142.41,0.21,0.0,0.0,0.0]
[1778118830139,77.24,81152.63,0.21,0.0,0.0,0.0]
[1778118835173,77.24,81151.23,0.21,0.0,0.0,0.0]
[1778118840208,77.24,81147.99,0.21,0.0,0.0,0.0]
[1778118843229,77.24,81158.74,0.21,0.0,0.0,0.0]
[1778118848268,77.24,81159.08,0.21,0.0,0.0,0.0]
[1778118853299,77.24,81157.98,0.21,0.0,0.0,0.0]
[1778118858340,77.24,81157.41,0.21,0.0,0.0,0.0]
[1778118863370,77.24,81168.1,0.21,0.0,0.0,0.0]
[1778118868407,77.24,81167.07,0.21,0.0,0.0,0.0]
[1778118871426,77.24,81172.3,0.21,0.0,0.0,0.0]
[1778118876461,77.24,81175.35,0.21,0.0,0.0,0.0]
[1778118881497,77.24,81175.53,0.21,0.0,0.0,0.0]
[1778118886531,77.24,81168.92,0.21,0.0,0.0,0.0]
[1778118891566,77.24,81168.53,0.21,0.0,0.0,0.0]
[1778118896601,77.24,81165.0,0.21,0.0,0.0,0.0]
[1778118901636,77.24,81164.1,0.21,0.0,0.0,0.0]
[1778118906671,77.24,81165.42,0.21,0.0,0.0,0.0]
[1778118911706,77.24,81166.86,0.21,0.0,0.0,0.0]
[1778118916741,77.24,81171.44,0.21,0.0,0.0,0.0]
[1778118920769,77.24,81179.47,0.21,0.0,0.0,0.0]
[1778118925804,77.24,81183.62,0.21,0.0,0.0,0.0]
[1778118927384,77.24,81183.62,0.21,0.0,0.0,0.0]
[1778118927411,77.24,81191.31,0.21,0.0,0.0,0.0]
[1778118928727,77.24,81191.31,0.21,0.0,0.0,0.0]
[1778118928825,77.24,81190.14,0.21,0.0,0.0,0.0]
[1778118931848,77.24,81189.64,0.21,0.0,0.0,0.0]
[1778118936881,77.24,81186.07,0.21,0.0,0.0,0.0]
[1778118941916,77.24,81186.36,0.21,0.0,0.0,0.0]
[1778118946951,77.24,81186.96,0.21,0.0,0.0,0.0]
[1778118951986,77.24,81187.4,0.21,0.0,0.0,0.0]
[1778118957021,77.24,81187.32,0.21,0.0,0.0,0.0]
[1778118962056,77.24,81183.98,0.21,0.0,0.0,0.0]
[1778118967091,77.24,81183.83,0.21,0.0,0.0,0.0]
[1778118972126,77.24,81188.51,0.21,0.0,0.0,0.0]
[1778118977162,77.24,81177.69,0.21,0.0,0.0,0.0]
[1778118978168,77.24,81165.1,0.21,0.0,0.0,0.0]
[1778118982200,77.24,81182.24,0.21,0.0,0.0,0.0]
[1778118983207,77.24,81190.8,0.21,0.0,0.0,0.0]
[1778118986228,77.24,81198.49,0.21,0.0,0.0,0.0]
[1778118991264,77.24,81199.16,0.21,0.0,0.0,0.0]
[1778118996298,77.24,81196.26,0.21,0.0,0.0,0.0]
[1778119002340,77.24,81194.73,0.21,0.0,0.0,0.0]
[1778119008383,77.24,81188.19,0.21,0.0,0.0,0.0]
[1778119013417,77.24,81187.47,0.21,0.0,0.0,0.0]
[1778119018452,77.24,81188.29,0.21,0.0,0.0,0.0]
[1778119023488,77.24,81185.73,0.21,0.0,0.0,0.0]
[1778119028522,77.24,81183.0,0.21,0.0,0.0,0.0]
[1778119032550,77.24,81189.72,0.21,0.0,0.0,0.0]
[1778119040606,77.24,81191.43,0.21,0.0,0.0,0.0]
[1778119045641,77.24,81186.16,0.21,0.0,0.0,0.0]
[1778119050676,77.24,81187.18,0.21,0.0,0.0,0.0]
[1778119051683,77.24,81186.97,0.21,0.0,0.0,0.0]
[1778119057725,77.24,81187.74,0.21,0.0,0.0,0.0]
[1778119063767,77.24,81188.25,0.21,0.0,0.0,0.0]
[1778119066299,77.24,81181.8,0.21,0.0,0.0,0.0]
[1778119067864,77.24,81181.8,0.21,0.0,0.0,0.0]
[1778119067942,77.24,81181.8,0.21,0.0,0.0,0.0]
[1778119073990,77.24,81181.0,0.21,0.0,0.0,0.0]
[1778119074081,77.24,81180.8,0.21,0.0,0.0,0.0]
[1778119079879,77.24,81180.55,0.21,0.0,0.0,0.0]
[1778119084914,77.24,81175.26,0.21,0.0,0.0,0.0]
[1778119087935,77.24,81168.54,0.21,0.0,0.0,0.0]
[1778119092971,77.24,81169.74,0.21,0.0,0.0,0.0]
[1778119098006,77.24,81171.68,0.21,0.0,0.0,0.0]
[1778119103041,77.24,81171.54,0.21,0.0,0.0,0.0]
[1778119104048,77.24,81161.15,0.21,0.0,0.0,0.0]
[1778119109082,77.24,81157.61,0.21,0.0,0.0,0.0]
[1778119111097,77.24,81157.5,0.21,0.0,0.0,0.0]
[1778119116653,77.24,81158.71,0.21,0.0,0.0,0.0]
[1778119120162,77.24,81165.82,0.21,0.0,0.0,0.0]
[1778119125197,77.24,81166.15,0.21,0.0,0.0,0.0]
[1778119130232,77.24,81166.79,0.21,0.0,0.0,0.0]
[1778119135266,77.24,81165.95,0.21,0.0,0.0,0.0]
[1778119140302,77.24,81165.12,0.21,0.0,0.0,0.0]
[1778119145337,77.24,81164.48,0.21,0.0,0.0,0.0]
[1778119150372,77.24,81164.94,0.21,0.0,0.0,0.0]
[1778119155407,77.24,81162.79,0.21,0.0,0.0,0.0]
[1778119160442,77.24,81162.3,0.21,0.0,0.0,0.0]
[1778119164470,77.24,81169.07,0.21,0.0,0.0,0.0]
[1778119169506,77.24,81172.83,0.21,0.0,0.0,0.0]
[1778119171519,77.24,81172.79,0.21,0.0,0.0,0.0]
[1778119176555,77.24,81172.23,0.21,0.0,0.0,0.0]
[1778119183603,77.24,81175.2,0.21,0.0,0.0,0.0]
[1778119186629,77.24,81167.93,0.21,0.0,0.0,0.0]
[1778119191663,77.24,81163.06,0.21,0.0,0.0,0.0]
[1778119196699,77.24,81163.43,0.21,0.0,0.0,0.0]
[1778119199729,77.24,81155.32,0.21,0.0,0.0,0.0]
[1778119204763,77.24,81158.31,0.21,0.0,0.0,0.0]
[1778119209798,77.24,81153.22,0.21,0.0,0.0,0.0]
[1778119214834,77.24,81154.96,0.21,0.0,0.0,0.0]
[1778119215843,77.24,81164.32,0.21,0.0,0.0,0.0]
[1778119217857,77.24,81156.06,0.21,0.0,0.0,0.0]
[1778119222892,77.24,81153.24,0.21,0.0,0.0,0.0]
[1778119227429,77.24,81141.54,0.21,0.0,0.0,0.0]
[1778119231955,77.24,81141.83,0.21,0.0,0.0,0.0]
[1778119237501,77.24,81144.26,0.21,0.0,0.0,0.0]
[1778119243034,77.24,81149.11,0.21,0.0,0.0,0.0]
[1778119248069,77.24,81151.47,0.21,0.0,0.0,0.0]
[1778119253104,77.24,81149.68,0.21,0.0,0.0,0.0]
[1778119258139,77.24,81152.29,0.21,0.0,0.0,0.0]
[1778119260154,77.24,81145.92,0.21,0.0,0.0,0.0]
[1778119264181,77.24,81152.76,0.21,0.0,0.0,0.0]
[1778119267711,77.24,81145.41,0.21,0.0,0.0,0.0]
[1778119273246,77.24,81148.25,0.21,0.0,0.0,0.0]
[1778119278281,77.24,81149.37,0.21,0.0,0.0,0.0]
[1778119281303,77.24,81156.73,0.21,0.0,0.0,0.0]
[1778119282309,77.24,81163.34,0.21,0.0,0.0,0.0]
[1778119285330,77.24,81171.62,0.21,0.0,0.0,0.0]
[1778119286338,77.24,81164.2,0.21,0.0,0.0,0.0]
[1778119287852,77.24,81153.1,0.21,0.0,0.0,0.0]
[1778119291372,77.24,81150.69,0.21,0.0,0.0,0.0]
[1778119296407,77.24,81149.29,0.21,0.0,0.0,0.0]
[1778119299428,77.24,81138.81,0.21,0.0,0.0,0.0]
[1778119304463,77.24,81137.13,0.21,0.0,0.0,0.0]
[1778119309499,77.24,81138.88,0.21,0.0,0.0,0.0]
[1778119314533,77.24,81132.01,0.21,0.0,0.0,0.0]
[1778119316548,77.24,81124.8,0.21,0.0,0.0,0.0]
[1778119321584,77.24,81120.77,0.21,0.0,0.0,0.0]
[1778119326619,77.24,81113.06,0.21,0.0,0.0,0.0]
[1778119331654,77.24,81107.84,0.21,0.0,0.0,0.0]
[1778119336689,77.24,81114.15,0.21,0.0,0.0,0.0]
[1778119337697,77.24,81124.68,0.21,0.0,0.0,0.0]
[1778119342731,77.24,81128.36,0.21,0.0,0.0,0.0]
[1778119346761,77.24,81135.4,0.21,0.0,0.0,0.0]
[1778119351794,77.24,81138.38,0.21,0.0,0.0,0.0]
[1778119356833,77.24,81133.06,0.21,0.0,0.0,0.0]
[1778119358845,77.24,81124.25,0.21,0.0,0.0,0.0]
[1778119363878,77.24,81131.65,0.21,0.0,0.0,0.0]
[1778119368914,77.24,81128.57,0.21,0.0,0.0,0.0]
[1778119372941,77.24,81119.69,0.21,0.0,0.0,0.0]
[1778119377976,77.24,81116.06,0.21,0.0,0.0,0.0]
[1778119383011,77.24,81113.76,0.21,0.0,0.0,0.0]
[1778119388046,77.24,81119.96,0.21,0.0,0.0,0.0]
[1778119392074,77.24,81127.3,0.21,0.0,0.0,0.0]
[1778119396102,77.24,81133.79,0.21,0.0,0.0,0.0]
[1778119401137,77.24,81131.31,0.21,0.0,0.0,0.0]
[1778119406172,77.24,81128.0,0.21,0.0,0.0,0.0]
[1778119411208,77.24,81125.74,0.21,0.0,0.0,0.0]
[1778119416242,77.24,81124.53,0.21,0.0,0.0,0.0]
[1778119421277,77.24,81124.99,0.21,0.0,0.0,0.0]
[1778119426313,77.24,81120.8,0.21,0.0,0.0,0.0]
[1778119431350,77.24,81128.61,0.21,0.0,0.0,0.0]
[1778119434369,77.24,81139.22,0.21,0.0,0.0,0.0]
[1778119437390,77.24,81147.6,0.21,0.0,0.0,0.0]
[1778119442425,77.24,81146.6,0.21,0.0,0.0,0.0]
[1778119447460,77.24,81139.04,0.21,0.0,0.0,0.0]
[1778119448980,77.24,81120.5,0.21,0.0,0.0,0.0]
[1778119454509,77.24,81118.15,0.21,0.0,0.0,0.0]
[1778119456523,77.24,81111.01,0.21,0.0,0.0,0.0]
[1778119459049,77.24,81103.43,0.21,0.0,0.0,0.0]
[1778119464579,77.24,81105.71,0.21,0.0,0.0,0.0]
[1778119469616,77.24,81106.18,0.21,0.0,0.0,0.0]
[1778119471629,77.24,81104.07,0.21,0.0,0.0,0.0]
[1778119475657,77.24,81097.68,0.21,0.0,0.0,0.0]
[1778119480692,77.24,81094.69,0.21,0.0,0.0,0.0]
[1778119485727,77.24,81095.82,0.21,0.0,0.0,0.0]
[1778119488756,77.24,81103.7,0.21,0.0,0.0,0.0]
[1778119493791,77.24,81102.32,0.21,0.0,0.0,0.0]
[1778119498826,77.24,81103.45,0.21,0.0,0.0,0.0]
[1778119503862,77.24,81100.85,0.21,0.0,0.0,0.0]
[1778119505876,77.24,81109.48,0.21,0.0,0.0,0.0]
[1778119510912,77.24,81110.13,0.21,0.0,0.0,0.0]
[1778119512926,77.24,81103.26,0.21,0.0,0.0,0.0]
[1778119517961,77.24,81100.19,0.21,0.0,0.0,0.0]
[1778119522997,77.24,81100.48,0.21,0.0,0.0,0.0]
[1778119528032,77.24,81101.26,0.21,0.0,0.0,0.0]
[1778119531053,77.24,81104.78,0.21,0.0,0.0,0.0]
[1778119536087,77.24,81103.63,0.21,0.0,0.0,0.0]
[1778119541123,77.24,81101.18,0.21,0.0,0.0,0.0]
[1778119543137,77.24,81094.25,0.21,0.0,0.0,0.0]
[1778119548173,77.24,81087.86,0.21,0.0,0.0,0.0]
[1778119552201,77.24,81094.59,0.21,0.0,0.0,0.0]
[1778119558244,77.24,81094.86,0.21,0.0,0.0,0.0]
[1778119563280,77.24,81090.36,0.21,0.0,0.0,0.0]
[1778119568333,77.24,81083.07,0.21,0.0,0.0,0.0]
[1778119572359,77.24,81070.88,0.21,0.0,0.0,0.0]
[1778119577396,77.24,81067.29,0.21,0.0,0.0,0.0]
[1778119579899,77.24,81079.32,0.21,0.0,0.0,0.0]
[1778119585452,77.24,81069.39,0.21,0.0,0.0,0.0]
[1778119590488,77.24,81069.59,0.21,0.0,0.0,0.0]
[1778119591493,77.24,81069.3,0.21,0.0,0.0,0.0]
[1778119595521,77.24,81079.19,0.21,0.0,0.0,0.0]
[1778119600555,77.24,81084.7,0.21,0.0,0.0,0.0]
[1778119604595,77.24,81091.17,0.21,0.0,0.0,0.0]
[1778119610111,77.24,81093.96,0.21,0.0,0.0,0.0]
[1778119616248,77.24,81093.23,0.21,0.0,0.0,0.0]
[1778119616327,77.24,81093.43,0.21,0.0,0.0,0.0]
[1778119621722,77.24,81090.62,0.21,0.0,0.0,0.0]
[1778119623168,77.24,81090.62,0.21,0.0,0.0,0.0]
[1778119623234,77.24,81097.39,0.21,0.0,0.0,0.0]
[1778119624743,77.24,81105.43,0.21,0.0,0.0,0.0]
[1778119628772,77.24,81095.51,0.21,0.0,0.0,0.0]
[1778119633811,77.24,81094.86,0.21,0.0,0.0,0.0]
[1778119638847,77.24,81090.22,0.21,0.0,0.0,0.0]
[1778119640325,77.24,81079.37,0.21,0.0,0.0,0.0]
[1778119645896,77.24,81080.88,0.21,0.0,0.0,0.0]
[1778119649923,77.24,81074.59,0.21,0.0,0.0,0.0]
[1778119651938,77.24,81073.7,0.21,0.0,0.0,0.0]
[1778119656972,77.24,81072.13,0.21,0.0,0.0,0.0]
[1778119662007,77.24,81079.44,0.21,0.0,0.0,0.0]
[1778119667042,77.24,81083.23,0.21,0.0,0.0,0.0]
[1778119672078,77.24,81081.17,0.21,0.0,0.0,0.0]
[1778119676105,77.24,81073.95,0.21,0.0,0.0,0.0]
[1778119681140,77.24,81074.47,0.21,0.0,0.0,0.0]
[1778119686177,77.24,81074.77,0.21,0.0,0.0,0.0]
[1778119691213,77.24,81081.55,0.21,0.0,0.0,0.0]
[1778119696249,77.24,81083.81,0.21,0.0,0.0,0.0]
[1778119700276,77.24,81091.45,0.21,0.0,0.0,0.0]
[1778119705313,77.24,81087.38,0.21,0.0,0.0,0.0]
[1778119710346,77.24,81083.48,0.21,0.0,0.0,0.0]
[1778119711353,77.24,81084.0,0.21,0.0,0.0,0.0]
[1778119716388,77.24,81082.15,0.21,0.0,0.0,0.0]
[1778119721423,77.24,81079.7,0.21,0.0,0.0,0.0]
[1778119726458,77.24,81083.08,0.21,0.0,0.0,0.0]
[1778119731493,77.24,81079.75,0.21,0.0,0.0,0.0]
[1778119736528,77.24,81076.53,0.21,0.0,0.0,0.0]
[1778119741563,77.24,81075.38,0.21,0.0,0.0,0.0]
[1778119747609,77.24,81073.81,0.21,0.0,0.0,0.0]
[1778119752642,77.24,81076.5,0.21,0.0,0.0,0.0]
[1778119757675,77.24,81077.44,0.21,0.0,0.0,0.0]
[1778119762713,77.24,81073.87,0.21,0.0,0.0,0.0]
[1778119763720,77.24,81058.81,0.21,0.0,0.0,0.0]
[1778119768755,77.24,81055.76,0.21,0.0,0.0,0.0]
[1778119771251,77.24,81050.91,0.21,0.0,0.0,0.0]
[1778119776810,77.24,81049.2,0.21,0.0,0.0,0.0]
[1778119781845,77.24,81050.09,0.21,0.0,0.0,0.0]
[1778119786880,77.24,81047.54,0.21,0.0,0.0,0.0]
[1778119789902,77.24,81041.02,0.21,0.0,0.0,0.0]
[1778119791394,77.24,81020.41,0.21,0.0,0.0,0.0]
[1778119792922,77.24,81008.76,0.21,0.0,0.0,0.0]
[1778119797957,77.24,81008.68,0.21,0.0,0.0,0.0]
[1778119802992,77.24,81008.46,0.21,0.0,0.0,0.0]
[1778119806013,77.24,81018.89,0.21,0.0,0.0,0.0]
[1778119810048,77.24,81025.52,0.21,0.0,0.0,0.0]
[1778119815087,77.24,81026.53,0.21,0.0,0.0,0.0]
[1778119820122,77.24,81025.19,0.21,0.0,0.0,0.0]
[1778119825157,77.24,81030.17,0.21,0.0,0.0,0.0]
[1778119830191,77.24,81030.52,0.21,0.0,0.0,0.0]
[1778119831200,77.24,81030.27,0.21,0.0,0.0,0.0]
[1778119836233,77.24,81031.28,0.21,0.0,0.0,0.0]
[1778119841268,77.24,81030.92,0.21,0.0,0.0,0.0]
[1778119846303,77.24,81031.03,0.21,0.0,0.0,0.0]
[1778119847311,77.24,81024.24,0.21,0.0,0.0,0.0]
[1778119851339,77.24,81023.48,0.21,0.0,0.0,0.0]
[1778119851436,77.24,81022.27,0.21,0.0,0.0,0.0]
[1778119857382,77.24,81017.92,0.21,0.0,0.0,0.0]
[1778119862418,77.24,81016.52,0.21,0.0,0.0,0.0]
[1778119867451,77.24,81014.43,0.21,0.0,0.0,0.0]
[1778119868627,77.24,81014.43,0.21,0.0,0.0,0.0]
[1778119868680,77.24,81018.38,0.21,0.0,0.0,0.0]
[1778119874514,77.24,81018.25,0.21,0.0,0.0,0.0]
[1778119879538,77.24,81018.37,0.21,0.0,0.0,0.0]
[1778119881550,77.24,81024.95,0.21,0.0,0.0,0.0]
[1778119886586,77.24,81019.18,0.21,0.0,0.0,0.0]
[1778119891621,77.24,81020.17,0.21,0.0,0.0,0.0]
[1778119895656,77.24,81013.74,0.21,0.0,0.0,0.0]
[1778119896663,77.24,81004.07,0.21,0.0,0.0,0.0]
[1778119901698,77.24,81001.0,0.21,0.0,0.0,0.0]
[1778119906734,77.24,80988.56,0.21,0.0,0.0,0.0]
[1778119908747,77.24,80981.38,0.21,0.0,0.0,0.0]
[1778119913782,77.24,80978.23,0.21,0.0,0.0,0.0]
[1778119915796,77.24,80967.85,0.21,0.0,0.0,0.0]
[1778119920831,77.24,80966.64,0.21,0.0,0.0,0.0]
[1778119925866,77.24,80966.06,0.21,0.0,0.0,0.0]
[1778119930902,77.24,80964.86,0.21,0.0,0.0,0.0]
[1778119935940,77.24,80976.67,0.21,0.0,0.0,0.0]
[1778119940972,77.24,80977.46,0.21,0.0,0.0,0.0]
[1778119943994,77.24,80966.24,0.21,0.0,0.0,0.0]
[1778119945000,77.24,80956.67,0.21,0.0,0.0,0.0]
[1778119946008,77.24,80948.2,0.21,0.0,0.0,0.0]
[1778119951044,77.24,80948.87,0.21,0.0,0.0,0.0]
[1778119955073,77.24,80959.96,0.21,0.0,0.0,0.0]
[1778119960110,77.24,80963.99,0.21,0.0,0.0,0.0]
[1778119965142,77.24,80968.4,0.21,0.0,0.0,0.0]
[1778119968164,77.24,80958.91,0.21,0.0,0.0,0.0]
[1778119973200,77.24,80963.0,0.21,0.0,0.0,0.0]
[1778119979242,77.24,80967.97,0.21,0.0,0.0,0.0]
[1778119982763,77.24,80954.53,0.21,0.0,0.0,0.0]
[1778119986295,77.24,80947.78,0.21,0.0,0.0,0.0]
[1778119987302,77.24,80940.42,0.21,0.0,0.0,0.0]
[1778119992833,77.24,80941.62,0.21,0.0,0.0,0.0]
[1778119998384,77.24,80943.05,0.21,0.0,0.0,0.0]
[1778120003417,77.24,80939.53,0.21,0.0,0.0,0.0]
[1778120008453,77.24,80941.14,0.21,0.0,0.0,0.0]
[1778120011480,77.24,80952.85,0.21,0.0,0.0,0.0]
[1778120014502,77.24,80959.26,0.21,0.0,0.0,0.0]
[1778120016515,77.24,80951.96,0.21,0.0,0.0,0.0]
[1778120021550,77.24,80949.21,0.21,0.0,0.0,0.0]
[1778120026585,77.24,80947.33,0.21,0.0,0.0,0.0]
[1778120031623,77.24,80947.09,0.21,0.0,0.0,0.0]
[1778120036656,77.24,80948.54,0.21,0.0,0.0,0.0]
[1778120039679,77.24,80941.21,0.21,0.0,0.0,0.0]
[1778120040686,77.24,80932.5,0.21,0.0,0.0,0.0]
[1778120042702,77.24,80940.78,0.21,0.0,0.0,0.0]
[1778120044715,77.24,80947.01,0.21,0.0,0.0,0.0]
[1778120048746,77.24,80940.84,0.21,0.0,0.0,0.0]
[1778120053778,77.24,80941.23,0.21,0.0,0.0,0.0]
[1778120058812,77.24,80934.61,0.21,0.0,0.0,0.0]
[1778120063848,77.24,80929.14,0.21,0.0,0.0,0.0]
[1778120068882,77.24,80933.11,0.21,0.0,0.0,0.0]
[1778120071903,77.24,80928.45,0.21,0.0,0.0,0.0]
[1778120073886,77.24,80927.75,0.21,0.0,0.0,0.0]
[1778120073922,77.24,80927.44,0.21,0.0,0.0,0.0]
[1778120078952,77.24,80924.28,0.21,0.0,0.0,0.0]
[1778120081890,77.24,80921.28,0.21,0.0,0.0,0.0]
[1778120081973,77.24,80920.56,0.21,0.0,0.0,0.0]
[1778120087008,77.24,80923.39,0.21,0.0,0.0,0.0]
[1778120092043,77.24,80924.6,0.21,0.0,0.0,0.0]
[1778120097078,77.24,80922.57,0.21,0.0,0.0,0.0]
[1778120100103,77.24,80932.0,0.21,0.0,0.0,0.0]
[1778120105135,77.24,80930.97,0.21,0.0,0.0,0.0]
[1778120110170,77.24,80928.73,0.21,0.0,0.0,0.0]
[1778120115206,77.24,80920.68,0.21,0.0,0.0,0.0]
[1778120120242,77.24,80915.43,0.21,0.0,0.0,0.0]
[1778120123754,77.24,80924.22,0.21,0.0,0.0,0.0]
[1778120129304,77.24,80923.27,0.21,0.0,0.0,0.0]
[1778120131319,77.24,80926.75,0.21,0.0,0.0,0.0]
[1778120137359,77.24,80928.46,0.21,0.0,0.0,0.0]
[1778120142394,77.24,80924.78,0.21,0.0,0.0,0.0]
[1778120143895,77.24,80938.42,0.21,0.0,0.0,0.0]
[1778120146423,77.24,80947.91,0.21,0.0,0.0,0.0]
[1778120148436,77.24,80954.37,0.21,0.0,0.0,0.0]
[1778120151458,77.24,80970.53,0.21,0.0,0.0,0.0]
[1778120153728,77.24,80975.05,0.21,0.0,0.0,0.0]
[1778120153798,77.24,80967.61,0.21,0.0,0.0,0.0]
[1778120159514,77.24,80967.04,0.21,0.0,0.0,0.0]
[1778120164548,77.24,80948.73,0.21,0.0,0.0,0.0]
[1778120166786,77.24,80949.15,0.21,0.0,0.0,0.0]
[1778120166851,77.24,80950.49,0.21,0.0,0.0,0.0]
[1778120170593,77.24,80959.31,0.21,0.0,0.0,0.0]
[1778120173613,77.24,80939.31,0.21,0.0,0.0,0.0]
[1778120174620,77.24,80926.17,0.21,0.0,0.0,0.0]
[1778120177642,77.24,80933.49,0.21,0.0,0.0,0.0]
[1778120178649,77.24,80940.07,0.21,0.0,0.0,0.0]
[1778120182678,77.24,80949.66,0.21,0.0,0.0,0.0]
[1778120183684,77.24,80956.61,0.21,0.0,0.0,0.0]
[1778120188719,77.24,80949.55,0.21,0.0,0.0,0.0]
[1778120192749,77.24,80946.15,0.21,0.0,0.0,0.0]
[1778120197786,77.24,80947.17,0.21,0.0,0.0,0.0]
[1778120202818,77.24,80942.87,0.21,0.0,0.0,0.0]
[1778120207853,77.24,80948.26,0.21,0.0,0.0,0.0]
[1778120212890,77.24,80949.98,0.21,0.0,0.0,0.0]
[1778120217924,77.24,80948.07,0.21,0.0,0.0,0.0]
[1778120222973,77.24,80948.83,0.21,0.0,0.0,0.0]
[1778120229016,77.24,80945.38,0.21,0.0,0.0,0.0]
[1778120231029,77.24,80937.11,0.21,0.0,0.0,0.0]
[1778120234051,77.24,80945.34,0.21,0.0,0.0,0.0]
[1778120239086,77.24,80945.69,0.21,0.0,0.0,0.0]
[1778120244120,77.24,80947.08,0.21,0.0,0.0,0.0]
[1778120246134,77.24,80955.27,0.21,0.0,0.0,0.0]
[1778120251169,77.24,80954.05,0.21,0.0,0.0,0.0]
[1778120256242,77.24,80960.12,0.21,0.0,0.0,0.0]
[1778120259234,77.24,80951.21,0.21,0.0,0.0,0.0]
[1778120262255,77.24,80944.35,0.21,0.0,0.0,0.0]
[1778120263261,77.24,80932.41,0.21,0.0,0.0,0.0]
[1778120268297,77.24,80943.44,0.21,0.0,0.0,0.0]
[1778120274816,77.24,80943.69,0.21,0.0,0.0,0.0]
[1778120280381,77.24,80948.18,0.21,0.0,0.0,0.0]
[1778120284889,77.24,80955.89,0.21,0.0,0.0,0.0]
[1778120288440,77.24,80963.79,0.21,0.0,0.0,0.0]
[1778120291459,77.24,80972.18,0.21,0.0,0.0,0.0]
[1778120296494,77.24,80966.96,0.21,0.0,0.0,0.0]
[1778120299515,77.24,80959.84,0.21,0.0,0.0,0.0]
[1778120305028,77.24,80959.02,0.21,0.0,0.0,0.0]
[1778120307571,77.24,80965.92,0.21,0.0,0.0,0.0]
[1778120311601,77.24,80961.93,0.21,0.0,0.0,0.0]
[1778120316635,77.24,80961.39,0.21,0.0,0.0,0.0]
[1778120321672,77.24,80966.9,0.21,0.0,0.0,0.0]
[1778120326705,77.24,80966.08,0.21,0.0,0.0,0.0]
[1778120332747,77.24,80960.98,0.21,0.0,0.0,0.0]
[1778120337783,77.24,80962.19,0.21,0.0,0.0,0.0]
[1778120342822,77.24,80961.64,0.21,0.0,0.0,0.0]
[1778120347852,77.24,80962.04,0.21,0.0,0.0,0.0]
[1778120352888,77.24,80961.48,0.21,0.0,0.0,0.0]
[1778120357922,77.24,80961.7,0.21,0.0,0.0,0.0]
[1778120359936,77.24,80951.99,0.21,0.0,0.0,0.0]
[1778120361950,77.24,80943.66,0.21,0.0,0.0,0.0]
[1778120365978,77.24,80937.52,0.21,0.0,0.0,0.0]
[1778120371014,77.24,80939.29,0.21,0.0,0.0,0.0]
[1778120376048,77.24,80944.93,0.21,0.0,0.0,0.0]
[1778120379070,77.24,80955.39,0.21,0.0,0.0,0.0]
[1778120384105,77.24,80954.4,0.21,0.0,0.0,0.0]
[1778120387554,77.24,80955.51,0.21,0.0,0.0,0.0]
[1778120388134,77.24,80955.08,0.21,0.0,0.0,0.0]
[1778120393168,77.24,80948.53,0.21,0.0,0.0,0.0]
[1778120394186,77.24,80948.53,0.21,0.0,0.0,0.0]
[1778120394270,77.24,80925.7,0.21,0.0,0.0,0.0]
[1778120397198,77.24,80916.97,0.21,0.0,0.0,0.0]
[1778120401225,77.24,80908.86,0.21,0.0,0.0,0.0]
[1778120402234,77.24,80901.42,0.21,0.0,0.0,0.0]
[1778120407268,77.24,80908.5,0.21,0.0,0.0,0.0]
[1778120412302,77.24,80911.04,0.21,0.0,0.0,0.0]
[1778120415323,77.24,80918.01,0.21,0.0,0.0,0.0]
[1778120420360,77.24,80917.43,0.21,0.0,0.0,0.0]
[1778120425879,77.24,80924.61,0.21,0.0,0.0,0.0]
[1778120431435,77.24,80927.38,0.21,0.0,0.0,0.0]
[1778120437478,77.24,80930.16,0.21,0.0,0.0,0.0]
[1778120442512,77.24,80930.29,0.21,0.0,0.0,0.0]
[1778120447547,77.24,80930.57,0.21,0.0,0.0,0.0]
[1778120452583,77.24,80937.09,0.21,0.0,0.0,0.0]
[1778120457617,77.24,80939.0,0.21,0.0,0.0,0.0]
[1778120460639,77.24,80952.4,0.21,0.0,0.0,0.0]
[1778120466165,77.24,80948.93,0.21,0.0,0.0,0.0]
[1778120471715,77.24,80948.28,0.21,0.0,0.0,0.0]
[1778120474736,77.24,80937.34,0.21,0.0,0.0,0.0]
[1778120479771,77.24,80935.58,0.21,0.0,0.0,0.0]
[1778120484809,77.24,80930.4,0.21,0.0,0.0,0.0]
[1778120489844,77.24,80924.55,0.21,0.0,0.0,0.0]
[1778120491858,77.24,80929.03,0.21,0.0,0.0,0.0]
[1778120496894,77.24,80934.4,0.21,0.0,0.0,0.0]
[1778120498907,77.24,80926.85,0.21,0.0,0.0,0.0]
[1778120503942,77.24,80925.92,0.21,0.0,0.0,0.0]
[1778120507971,77.24,80919.51,0.21,0.0,0.0,0.0]
[1778120511999,77.24,80910.48,0.21,0.0,0.0,0.0]
[1778120518042,77.24,80910.12,0.21,0.0,0.0,0.0]
[1778120523076,77.24,80903.61,0.21,0.0,0.0,0.0]
[1778120528111,77.24,80902.2,0.21,0.0,0.0,0.0]
[1778120534154,77.24,80902.29,0.21,0.0,0.0,0.0]
[1778120539188,77.24,80903.8,0.21,0.0,0.0,0.0]
[1778120544223,77.24,80904.38,0.21,0.0,0.0,0.0]
[1778120549258,77.24,80905.22,0.21,0.0,0.0,0.0]
[1778120551273,77.24,80904.28,0.21,0.0,0.0,0.0]
[1778120556308,77.24,80904.24,0.21,0.0,0.0,0.0]
[1778120559329,77.24,80895.04,0.21,0.0,0.0,0.0]
[1778120564365,77.24,80900.38,0.21,0.0,0.0,0.0]
[1778120565371,77.24,80906.82,0.21,0.0,0.0,0.0]
[1778120570406,77.24,80911.31,0.21,0.0,0.0,0.0]
[1778120575442,77.24,80917.25,0.21,0.0,0.0,0.0]
[1778120580476,77.24,80918.0,0.21,0.0,0.0,0.0]
[1778120585512,77.24,80922.97,0.21,0.0,0.0,0.0]
[1778120590546,77.24,80932.91,0.21,0.0,0.0,0.0]
[1778120591553,77.24,80942.66,0.21,0.0,0.0,0.0]
[1778120592561,77.24,80954.35,0.21,0.0,0.0,0.0]
[1778120597083,77.24,80960.71,0.21,0.0,0.0,0.0]
[1778120602630,77.24,80961.98,0.21,0.0,0.0,0.0]
[1778120607668,77.24,80958.67,0.21,0.0,0.0,0.0]
[1778120611696,77.24,80961.37,0.21,0.0,0.0,0.0]
[1778120617223,77.24,80963.25,0.21,0.0,0.0,0.0]
[1778120622771,77.24,80968.18,0.21,0.0,0.0,0.0]
[1778120625792,77.24,80974.97,0.21,0.0,0.0,0.0]
[1778120629820,77.24,80981.19,0.21,0.0,0.0,0.0]
[1778120634855,77.24,80987.39,0.21,0.0,0.0,0.0]
[1778120639891,77.24,80988.93,0.21,0.0,0.0,0.0]
[1778120641907,77.24,80981.76,0.21,0.0,0.0,0.0]
[1778120647434,77.24,80971.41,0.21,0.0,0.0,0.0]
[1778120650967,77.24,80957.82,0.21,0.0,0.0,0.0]
[1778120656002,77.24,80948.55,0.21,0.0,0.0,0.0]
[1778120657504,77.24,80939.02,0.21,0.0,0.0,0.0]
[1778120660030,77.24,80930.12,0.21,0.0,0.0,0.0]
[1778120665068,77.24,80929.97,0.21,0.0,0.0,0.0]
[1778120671107,77.24,80931.34,0.21,0.0,0.0,0.0]
[1778120676142,77.24,80931.04,0.21,0.0,0.0,0.0]
[1778120681177,77.24,80935.52,0.21,0.0,0.0,0.0]
[1778120685205,77.24,80927.34,0.21,0.0,0.0,0.0]
[1778120691248,77.24,80929.98,0.21,0.0,0.0,0.0]
[1778120695275,77.24,80919.94,0.21,0.0,0.0,0.0]
[1778120696282,77.24,80909.65,0.21,0.0,0.0,0.0]
[1778120701317,77.24,80908.8,0.21,0.0,0.0,0.0]
[1778120706354,77.24,80902.8,0.21,0.0,0.0,0.0]
[1778120711387,77.24,80904.33,0.21,0.0,0.0,0.0]
[1778120714415,77.24,80916.64,0.21,0.0,0.0,0.0]
[1778120715417,77.24,80923.72,0.21,0.0,0.0,0.0]
[1778120720449,77.24,80928.05,0.21,0.0,0.0,0.0]
[1778120722468,77.24,80921.14,0.21,0.0,0.0,0.0]
[1778120727501,77.24,80914.09,0.21,0.0,0.0,0.0]
[1778120731527,77.24,80915.05,0.21,0.0,0.0,0.0]
[1778120736562,77.24,80909.87,0.21,0.0,0.0,0.0]
[1778120741597,77.24,80906.62,0.21,0.0,0.0,0.0]
[1778120746632,77.24,80907.18,0.21,0.0,0.0,0.0]
[1778120751667,77.24,80904.76,0.21,0.0,0.0,0.0]
[1778120756704,77.24,80901.54,0.21,0.0,0.0,0.0]
[1778120762744,77.24,80901.38,0.21,0.0,0.0,0.0]
[1778120768274,77.24,80899.91,0.21,0.0,0.0,0.0]
[1778120773822,77.24,80901.36,0.21,0.0,0.0,0.0]
[1778120778345,77.24,80907.69,0.21,0.0,0.0,0.0]
[1778120783892,77.24,80906.7,0.21,0.0,0.0,0.0]
[1778120788928,77.24,80905.9,0.21,0.0,0.0,0.0]
[1778120792955,77.24,80903.3,0.21,0.0,0.0,0.0]
[1778120796983,77.24,80905.35,0.21,0.0,0.0,0.0]
[1778120798485,77.24,80896.95,0.21,0.0,0.0,0.0]
[1778120801012,77.24,80904.42,0.21,0.0,0.0,0.0]
[1778120806046,77.24,80906.05,0.21,0.0,0.0,0.0]
[1778120811084,77.24,80906.09,0.21,0.0,0.0,0.0]
[1778120816121,77.24,80905.73,0.21,0.0,0.0,0.0]
[1778120821156,77.24,80905.66,0.21,0.0,0.0,0.0]
[1778120827198,77.24,80903.39,0.21,0.0,0.0,0.0]
[1778120832234,77.24,80904.27,0.21,0.0,0.0,0.0]
[1778120837268,77.24,80902.29,0.21,0.0,0.0,0.0]
[1778120842303,77.24,80902.83,0.21,0.0,0.0,0.0]
[1778120845324,77.24,80894.32,0.21,0.0,0.0,0.0]
[1778120850360,77.24,80899.03,0.21,0.0,0.0,0.0]
[1778120851369,77.24,80898.62,0.21,0.0,0.0,0.0]
[1778120856402,77.24,80897.96,0.21,0.0,0.0,0.0]
[1778120861438,77.24,80900.12,0.21,0.0,0.0,0.0]
[1778120866472,77.24,80898.19,0.21,0.0,0.0,0.0]
[1778120871507,77.24,80897.87,0.21,0.0,0.0,0.0]
[1778120876542,77.24,80897.24,0.21,0.0,0.0,0.0]
[1778120881577,77.24,80902.12,0.21,0.0,0.0,0.0]
[1778120886612,77.24,80903.42,0.21,0.0,0.0,0.0]
[1778120891648,77.24,80900.71,0.21,0.0,0.0,0.0]
[1778120896684,77.24,80900.83,0.21,0.0,0.0,0.0]
[1778120901720,77.24,80901.33,0.21,0.0,0.0,0.0]
[1778120903732,77.24,80907.65,0.21,0.0,0.0,0.0]
[1778120909776,77.24,80904.63,0.21,0.0,0.0,0.0]
[1778120911788,77.24,80904.42,0.21,0.0,0.0,0.0]
[1778120913804,77.24,80911.51,0.21,0.0,0.0,0.0]
[1778120914809,77.24,80922.27,0.21,0.0,0.0,0.0]
[1778120916823,77.24,80928.61,0.21,0.0,0.0,0.0]
[1778120921858,77.24,80923.6,0.21,0.0,0.0,0.0]
[1778120926893,77.24,80908.05,0.21,0.0,0.0,0.0]
[1778120931928,77.24,80904.95,0.21,0.0,0.0,0.0]
[1778120936963,77.24,80906.77,0.21,0.0,0.0,0.0]
[1778120941998,77.24,80906.85,0.21,0.0,0.0,0.0]
[1778120947034,77.24,80903.29,0.21,0.0,0.0,0.0]
[1778120952069,77.24,80901.57,0.21,0.0,0.0,0.0]
[1778120957104,77.24,80904.1,0.21,0.0,0.0,0.0]
[1778120962139,77.24,80902.3,0.21,0.0,0.0,0.0]
[1778120967174,77.24,80909.72,0.21,0.0,0.0,0.0]
[1778120971202,77.24,80908.57,0.21,0.0,0.0,0.0]
[1778120976237,77.24,80904.92,0.21,0.0,0.0,0.0]
[1778120978251,77.24,80917.43,0.21,0.0,0.0,0.0]
[1778120983288,77.24,80921.89,0.21,0.0,0.0,0.0]
[1778120988323,77.24,80921.15,0.21,0.0,0.0,0.0]
[1778120993358,77.24,80927.43,0.21,0.0,0.0,0.0]
[1778120998393,77.24,80914.61,0.21,0.0,0.0,0.0]
[1778121003428,77.24,80909.92,0.21,0.0,0.0,0.0]
[1778121007458,77.24,80922.0,0.21,0.0,0.0,0.0]
[1778121008466,77.24,80929.13,0.21,0.0,0.0,0.0]
[1778121010477,77.24,80936.32,0.21,0.0,0.0,0.0]
[1778121014505,77.24,80945.33,0.21,0.0,0.0,0.0]
[1778121019540,77.24,80942.29,0.21,0.0,0.0,0.0]
[1778121024576,77.24,80934.08,0.21,0.0,0.0,0.0]
[1778121025585,77.24,80925.27,0.21,0.0,0.0,0.0]
[1778121026589,77.24,80918.26,0.21,0.0,0.0,0.0]
[1778121029611,77.24,80910.16,0.21,0.0,0.0,0.0]
[1778121031624,77.24,80905.56,0.21,0.0,0.0,0.0]
[1778121036659,77.24,80905.52,0.21,0.0,0.0,0.0]
[1778121041694,77.24,80903.72,0.21,0.0,0.0,0.0]
[1778121046754,77.24,80908.29,0.21,0.0,0.0,0.0]
[1778121051771,77.24,80905.08,0.21,0.0,0.0,0.0]
[1778121056805,77.24,80905.69,0.21,0.0,0.0,0.0]
[1778121061841,77.24,80908.09,0.21,0.0,0.0,0.0]
[1778121063857,77.24,80914.62,0.21,0.0,0.0,0.0]
[1778121065869,77.24,80920.97,0.21,0.0,0.0,0.0]
[1778121066876,77.24,80913.44,0.21,0.0,0.0,0.0]
[1778121071911,77.24,80909.56,0.21,0.0,0.0,0.0]
[1778121076948,77.24,80908.86,0.21,0.0,0.0,0.0]
[1778121078961,77.24,80902.49,0.21,0.0,0.0,0.0]
[1778121083996,77.24,80902.74,0.21,0.0,0.0,0.0]
[1778121084646,77.24,80902.74,0.21,0.0,0.0,0.0]
[1778121085003,77.24,80902.8,0.21,0.0,0.0,0.0]
[1778121090040,77.24,80903.1,0.21,0.0,0.0,0.0]
[1778121091427,77.24,80909.11,0.21,0.0,0.0,0.0]
[1778121091503,77.24,80914.15,0.21,0.0,0.0,0.0]
[1778121097089,77.24,80916.27,0.21,0.0,0.0,0.0]
[1778121102126,77.24,80920.93,0.21,0.0,0.0,0.0]
[1778121104138,77.24,80930.78,0.21,0.0,0.0,0.0]
[1778121106152,77.24,80922.82,0.21,0.0,0.0,0.0]
[1778121110683,77.24,80932.23,0.21,0.0,0.0,0.0]
[1778121116225,77.24,80931.73,0.21,0.0,0.0,0.0]
[1778121120753,77.24,80922.72,0.21,0.0,0.0,0.0]
[1778121126295,77.24,80925.6,0.21,0.0,0.0,0.0]
[1778121131330,77.24,80926.21,0.21,0.0,0.0,0.0]
[1778121136365,77.24,80930.07,0.21,0.0,0.0,0.0]
[1778121141400,77.24,80929.04,0.21,0.0,0.0,0.0]
[1778121146437,77.24,80928.11,0.21,0.0,0.0,0.0]
[1778121151470,77.24,80927.06,0.21,0.0,0.0,0.0]
[1778121154494,77.24,80917.74,0.21,0.0,0.0,0.0]
[1778121159528,77.24,80915.55,0.21,0.0,0.0,0.0]
[1778121161037,77.24,80924.52,0.21,0.0,0.0,0.0]
[1778121166577,77.24,80925.2,0.21,0.0,0.0,0.0]
[1778121171613,77.24,80928.59,0.21,0.0,0.0,0.0]
[1778121176647,77.24,80932.47,0.21,0.0,0.0,0.0]
[1778121180367,77.24,80932.23,0.21,0.0,0.0,0.0]
[1778121180739,77.24,80930.46,0.21,0.0,0.0,0.0]
[1778121181691,77.24,81001.89,0.21,0.0,0.0,0.0]
[1778121182235,77.24,81001.89,0.21,0.0,0.0,0.0]
[1778121182696,77.24,81025.78,0.21,0.0,0.0,0.0]
[1778121185718,77.24,81015.56,0.21,0.0,0.0,0.0]
[1778121189746,77.24,81026.24,0.21,0.0,0.0,0.0]
[1778121192767,77.24,81033.54,0.21,0.0,0.0,0.0]
[1778121197803,77.24,81036.13,0.21,0.0,0.0,0.0]
[1778121199815,77.24,81027.01,0.21,0.0,0.0,0.0]
[1778121204851,77.24,81026.73,0.21,0.0,0.0,0.0]
[1778121206868,77.24,81018.35,0.21,0.0,0.0,0.0]
[1778121211901,77.24,81017.12,0.21,0.0,0.0,0.0]
[1778121216940,77.24,81007.06,0.21,0.0,0.0,0.0]
[1778121219960,77.24,81000.91,0.21,0.0,0.0,0.0]
[1778121224995,77.24,80992.75,0.21,0.0,0.0,0.0]
[1778121227009,77.24,80986.6,0.21,0.0,0.0,0.0]
[1778121232049,77.24,80984.67,0.21,0.0,0.0,0.0]
[1778121237086,77.24,80982.28,0.21,0.0,0.0,0.0]
[1778121242121,77.24,80982.29,0.21,0.0,0.0,0.0]
[1778121246148,77.24,80989.23,0.21,0.0,0.0,0.0]
[1778121251184,77.24,80992.87,0.21,0.0,0.0,0.0]
[1778121256219,77.24,80995.64,0.21,0.0,0.0,0.0]
[1778121261764,77.24,81003.34,0.21,0.0,0.0,0.0]
[1778121268305,77.24,81002.37,0.21,0.0,0.0,0.0]
[1778121271833,77.24,81003.96,0.21,0.0,0.0,0.0]
[1778121277368,77.24,81003.88,0.21,0.0,0.0,0.0]
[1778121282403,77.24,81004.21,0.21,0.0,0.0,0.0]
[1778121287438,77.24,81006.88,0.21,0.0,0.0,0.0]
[1778121292474,77.24,81005.54,0.21,0.0,0.0,0.0]
[1778121297508,77.24,81012.05,0.21,0.0,0.0,0.0]
[1778121302543,77.24,81013.79,0.21,0.0,0.0,0.0]
[1778121307578,77.24,81015.58,0.21,0.0,0.0,0.0]
[1778121312114,77.24,81007.37,0.21,0.0,0.0,0.0]
[1778121317650,77.24,81007.95,0.21,0.0,0.0,0.0]
[1778121322683,77.24,81012.1,0.21,0.0,0.0,0.0]
[1778121327719,77.24,81010.47,0.21,0.0,0.0,0.0]
[1778121332254,77.24,81010.9,0.21,0.0,0.0,0.0]
[1778121337788,77.24,81007.0,0.21,0.0,0.0,0.0]
[1778121342823,77.24,81007.71,0.21,0.0,0.0,0.0]
[1778121345845,77.24,81000.77,0.21,0.0,0.0,0.0]
[1778121347858,77.24,80993.4,0.21,0.0,0.0,0.0]
[1778121352894,77.24,80989.66,0.21,0.0,0.0,0.0]
[1778121356923,77.24,80983.67,0.21,0.0,0.0,0.0]
[1778121361957,77.24,80975.67,0.21,0.0,0.0,0.0]
[1778121368000,77.24,80974.42,0.21,0.0,0.0,0.0]
[1778121373035,77.24,80965.4,0.21,0.0,0.0,0.0]
[1778121379077,77.24,80964.63,0.21,0.0,0.0,0.0]
[1778121384112,77.24,80961.35,0.21,0.0,0.0,0.0]
[1778121385119,77.24,80954.9,0.21,0.0,0.0,0.0]
[1778121392168,77.24,80953.72,0.21,0.0,0.0,0.0]
[1778121397203,77.24,80952.24,0.21,0.0,0.0,0.0]
[1778121402239,77.24,80949.86,0.21,0.0,0.0,0.0]
[1778121407273,77.24,80951.45,0.21,0.0,0.0,0.0]
[1778121412308,77.24,80952.27,0.21,0.0,0.0,0.0]
[1778121417343,77.24,80951.22,0.21,0.0,0.0,0.0]
[1778121422379,77.24,80950.49,0.21,0.0,0.0,0.0]
[1778121427412,77.24,80951.03,0.21,0.0,0.0,0.0]
[1778121432957,77.24,80963.83,0.21,0.0,0.0,0.0]
[1778121438490,77.24,80958.5,0.21,0.0,0.0,0.0]
[1778121443526,77.24,80955.33,0.21,0.0,0.0,0.0]
[1778121448560,77.24,80950.99,0.21,0.0,0.0,0.0]
[1778121451581,77.24,80955.32,0.21,0.0,0.0,0.0]
[1778121455609,77.24,80949.09,0.21,0.0,0.0,0.0]
[1778121460649,77.24,80947.67,0.21,0.0,0.0,0.0]
[1778121465685,77.24,80946.55,0.21,0.0,0.0,0.0]
[1778121470721,77.24,80954.11,0.21,0.0,0.0,0.0]
[1778121475755,77.24,80956.51,0.21,0.0,0.0,0.0]
[1778121481797,77.24,80953.05,0.21,0.0,0.0,0.0]
[1778121488848,77.24,80956.51,0.21,0.0,0.0,0.0]
[1778121493886,77.24,80956.26,0.21,0.0,0.0,0.0]
[1778121495898,77.24,80975.58,0.21,0.0,0.0,0.0]
[1778121496904,77.24,80982.91,0.21,0.0,0.0,0.0]
[1778121500932,77.24,80989.12,0.21,0.0,0.0,0.0]
[1778121503449,77.24,80995.97,0.21,0.0,0.0,0.0]
[1778121506975,77.24,80988.82,0.21,0.0,0.0,0.0]
[1778121511002,77.24,80987.51,0.21,0.0,0.0,0.0]
[1778121516039,77.24,80986.7,0.21,0.0,0.0,0.0]
[1778121521074,77.24,80983.79,0.21,0.0,0.0,0.0]
[1778121523088,77.24,80975.94,0.21,0.0,0.0,0.0]
[1778121528122,77.24,80981.05,0.21,0.0,0.0,0.0]
[1778121533158,77.24,80980.77,0.21,0.0,0.0,0.0]
[1778121538192,77.24,80984.31,0.21,0.0,0.0,0.0]
[1778121543227,77.24,80984.58,0.21,0.0,0.0,0.0]
[1778121548264,77.24,80989.11,0.21,0.0,0.0,0.0]
[1778121553297,77.24,80981.09,0.21,0.0,0.0,0.0]
[1778121558332,77.24,80981.18,0.21,0.0,0.0,0.0]
[1778121563367,77.24,80980.36,0.21,0.0,0.0,0.0]
[1778121568402,77.24,80980.13,0.21,0.0,0.0,0.0]
[1778121571423,77.24,80980.69,0.21,0.0,0.0,0.0]
[1778121576459,77.24,80986.08,0.21,0.0,0.0,0.0]
[1778121581493,77.24,80986.7,0.21,0.0,0.0,0.0]
[1778121585524,77.24,80994.32,0.21,0.0,0.0,0.0]
[1778121590556,77.24,80994.66,0.21,0.0,0.0,0.0]
[1778121592570,77.24,80987.05,0.21,0.0,0.0,0.0]
[1778121594080,77.24,80979.84,0.21,0.0,0.0,0.0]
[1778121597605,77.24,80973.81,0.21,0.0,0.0,0.0]
[1778121599621,77.24,80964.54,0.21,0.0,0.0,0.0]
[1778121604654,77.24,80965.01,0.21,0.0,0.0,0.0]
[1778121610696,77.24,80968.52,0.21,0.0,0.0,0.0]
[1778121615732,77.24,80963.02,0.21,0.0,0.0,0.0]
[1778121620766,77.24,80963.67,0.21,0.0,0.0,0.0]
[1778121625803,77.24,80964.31,0.21,0.0,0.0,0.0]
[1778121628775,77.24,80964.49,0.21,0.0,0.0,0.0]
[1778121628826,77.24,80964.59,0.21,0.0,0.0,0.0]
[1778121634362,77.24,80974.94,0.21,0.0,0.0,0.0]
[1778121635760,77.24,80974.94,0.21,0.0,0.0,0.0]
[1778121635871,77.24,80967.8,0.21,0.0,0.0,0.0]
[1778121640907,77.24,80963.53,0.21,0.0,0.0,0.0]
[1778121645942,77.24,80965.05,0.21,0.0,0.0,0.0]
[1778121648367,77.24,80970.58,0.21,0.0,0.0,0.0]
[1778121648442,77.24,80972.09,0.21,0.0,0.0,0.0]
[1778121649788,77.24,80972.09,0.21,0.0,0.0,0.0]
[1778121649969,77.24,80972.09,0.21,0.0,0.0,0.0]
[1778121655005,77.24,80971.29,0.21,0.0,0.0,0.0]
[1778121662054,77.24,80969.62,0.21,0.0,0.0,0.0]
[1778121667089,77.24,80967.61,0.21,0.0,0.0,0.0]
[1778121672126,77.24,80967.81,0.21,0.0,0.0,0.0]
[1778121674643,77.24,80974.99,0.21,0.0,0.0,0.0]
[1778121680182,77.24,80977.68,0.21,0.0,0.0,0.0]
[1778121685217,77.24,80975.9,0.21,0.0,0.0,0.0]
[1778121690252,77.24,80971.37,0.21,0.0,0.0,0.0]
[1778121691259,77.24,80970.85,0.21,0.0,0.0,0.0]
[1778121696294,77.24,80973.93,0.21,0.0,0.0,0.0]
[1778121701329,77.24,80976.74,0.21,0.0,0.0,0.0]
[1778121706364,77.24,80977.08,0.21,0.0,0.0,0.0]
[1778121711401,77.24,80972.45,0.21,0.0,0.0,0.0]
[1778121717444,77.24,80971.69,0.21,0.0,0.0,0.0]
[1778121719458,77.24,80965.49,0.21,0.0,0.0,0.0]
[1778121724492,77.24,80966.5,0.21,0.0,0.0,0.0]
[1778121729527,77.24,80962.7,0.21,0.0,0.0,0.0]
[1778121734563,77.24,80966.54,0.21,0.0,0.0,0.0]
[1778121739597,77.24,80968.77,0.21,0.0,0.0,0.0]
[1778121744632,77.24,80973.23,0.21,0.0,0.0,0.0]
[1778121749668,77.24,80976.1,0.21,0.0,0.0,0.0]
[1778121751681,77.24,80975.5,0.21,0.0,0.0,0.0]
[1778121757723,77.24,80975.39,0.21,0.0,0.0,0.0]
[1778121762758,77.24,80973.07,0.21,0.0,0.0,0.0]
[1778121765779,77.24,80966.67,0.21,0.0,0.0,0.0]
[1778121770814,77.24,80967.14,0.21,0.0,0.0,0.0]
[1778121775849,77.24,80966.36,0.21,0.0,0.0,0.0]
[1778121780884,77.24,80966.07,0.21,0.0,0.0,0.0]
[1778121783905,77.24,80957.59,0.21,0.0,0.0,0.0]
[1778121788941,77.24,80953.94,0.21,0.0,0.0,0.0]
[1778121795494,77.24,80955.7,0.21,0.0,0.0,0.0]
[1778121803040,77.24,80955.32,0.21,0.0,0.0,0.0]
[1778121808074,77.24,80953.51,0.21,0.0,0.0,0.0]
[1778121812102,77.24,80950.08,0.21,0.0,0.0,0.0]
[1778121817138,77.24,80951.55,0.21,0.0,0.0,0.0]
[1778121822176,77.24,80952.29,0.21,0.0,0.0,0.0]
[1778121827210,77.24,80951.61,0.21,0.0,0.0,0.0]
[1778121832268,77.24,80951.35,0.21,0.0,0.0,0.0]
[1778121837303,77.24,80949.97,0.21,0.0,0.0,0.0]
[1778121842339,77.24,80951.42,0.21,0.0,0.0,0.0]
[1778121847373,77.24,80955.06,0.21,0.0,0.0,0.0]
[1778121852408,77.24,80955.28,0.21,0.0,0.0,0.0]
[1778121855429,77.24,80962.99,0.21,0.0,0.0,0.0]
[1778121858456,77.24,80972.7,0.21,0.0,0.0,0.0]
[1778121863491,77.24,80972.46,0.21,0.0,0.0,0.0]
[1778121868526,77.24,80981.26,0.21,0.0,0.0,0.0]
[1778121871546,77.24,80975.79,0.21,0.0,0.0,0.0]
[1778121876581,77.24,80973.82,0.21,0.0,0.0,0.0]
[1778121881619,77.24,80963.91,0.21,0.0,0.0,0.0]
[1778121887658,77.24,80960.7,0.21,0.0,0.0,0.0]
[1778121892694,77.24,80960.47,0.21,0.0,0.0,0.0]
[1778121897730,77.24,80960.69,0.21,0.0,0.0,0.0]
[1778121902766,77.24,80959.87,0.21,0.0,0.0,0.0]
[1778121903772,77.24,80968.11,0.21,0.0,0.0,0.0]
[1778121908831,77.24,80973.54,0.21,0.0,0.0,0.0]
[1778121910832,77.24,80959.06,0.21,0.0,0.0,0.0]
[1778121915867,77.24,80959.27,0.21,0.0,0.0,0.0]
[1778121920906,77.24,80959.04,0.21,0.0,0.0,0.0]
[1778121922916,77.24,80968.89,0.21,0.0,0.0,0.0]
[1778121924930,77.24,80975.95,0.21,0.0,0.0,0.0]
[1778121926944,77.24,80982.21,0.21,0.0,0.0,0.0]
[1778121928958,77.24,80988.21,0.21,0.0,0.0,0.0]
[1778121931980,77.24,80997.82,0.21,0.0,0.0,0.0]
[1778121933994,77.24,81007.34,0.21,0.0,0.0,0.0]
[1778121935001,77.24,81014.45,0.21,0.0,0.0,0.0]
[1778121940036,77.24,81021.57,0.21,0.0,0.0,0.0]
[1778121941043,77.24,81029.16,0.21,0.0,0.0,0.0]
[1778121946568,77.24,81024.15,0.21,0.0,0.0,0.0]
[1778121952120,77.24,81018.14,0.21,0.0,0.0,0.0]
[1778121954135,77.24,81026.89,0.21,0.0,0.0,0.0]
[1778121959169,77.24,81036.91,0.21,0.0,0.0,0.0]
[1778121964204,77.24,81037.91,0.21,0.0,0.0,0.0]
[1778121965211,77.24,81030.62,0.21,0.0,0.0,0.0]
[1778121970246,77.24,81026.27,0.21,0.0,0.0,0.0]
[1778121975281,77.24,81026.9,0.21,0.0,0.0,0.0]
[1778121978302,77.24,81035.49,0.21,0.0,0.0,0.0]
[1778121983337,77.24,81034.76,0.21,0.0,0.0,0.0]
[1778121988372,77.24,81028.17,0.21,0.0,0.0,0.0]
[1778121991395,77.24,81028.34,0.21,0.0,0.0,0.0]
[1778121996929,77.24,81028.26,0.21,0.0,0.0,0.0]
[1778122003477,77.24,81031.49,0.21,0.0,0.0,0.0]
[1778122008522,77.24,81030.97,0.21,0.0,0.0,0.0]
[1778122010535,77.24,81038.27,0.21,0.0,0.0,0.0]
[1778122015571,77.24,81038.2,0.21,0.0,0.0,0.0]
[1778122020606,77.24,81038.58,0.21,0.0,0.0,0.0]
[1778122023627,77.24,81044.52,0.21,0.0,0.0,0.0]
[1778122028662,77.24,81049.08,0.21,0.0,0.0,0.0]
[1778122033700,77.24,81060.34,0.21,0.0,0.0,0.0]
[1778122034704,77.24,81070.05,0.21,0.0,0.0,0.0]
[1778122039739,77.24,81073.64,0.21,0.0,0.0,0.0]
[1778122044777,77.24,81063.29,0.21,0.0,0.0,0.0]
[1778122047797,77.24,81056.21,0.21,0.0,0.0,0.0]
[1778122051825,77.24,81057.55,0.21,0.0,0.0,0.0]
[1778122056860,77.24,81055.17,0.21,0.0,0.0,0.0]
[1778122062900,77.24,81058.19,0.21,0.0,0.0,0.0]
[1778122067937,77.24,81065.98,0.21,0.0,0.0,0.0]
[1778122072976,77.24,81065.02,0.21,0.0,0.0,0.0]
[1778122078009,77.24,81068.57,0.21,0.0,0.0,0.0]
[1778122083045,77.24,81069.92,0.21,0.0,0.0,0.0]
[1778122088081,77.24,81068.37,0.21,0.0,0.0,0.0]
[1778122093115,77.24,81068.5,0.21,0.0,0.0,0.0]
[1778122098151,77.24,81068.04,0.21,0.0,0.0,0.0]
[1778122103185,77.24,81048.52,0.21,0.0,0.0,0.0]
[1778122108220,77.24,81045.02,0.21,0.0,0.0,0.0]
[1778122111242,77.24,81044.52,0.21,0.0,0.0,0.0]
[1778122117774,77.24,81045.77,0.21,0.0,0.0,0.0]
[1778122122318,77.24,81052.51,0.21,0.0,0.0,0.0]
[1778122125339,77.24,81046.16,0.21,0.0,0.0,0.0]
[1778122127844,77.24,81038.81,0.21,0.0,0.0,0.0]
[1778122133395,77.24,81038.08,0.21,0.0,0.0,0.0]
[1778122138430,77.24,81040.53,0.21,0.0,0.0,0.0]
[1778122143464,77.24,81040.84,0.21,0.0,0.0,0.0]
[1778122147984,77.24,81049.65,0.21,0.0,0.0,0.0]
[1778122154544,77.24,81050.96,0.21,0.0,0.0,0.0]
[1778122159579,77.24,81045.67,0.21,0.0,0.0,0.0]
[1778122164615,77.24,81044.18,0.21,0.0,0.0,0.0]
[1778122171664,77.24,81044.57,0.21,0.0,0.0,0.0]
[1778122176703,77.24,81042.86,0.21,0.0,0.0,0.0]
[1778122181736,77.24,81046.31,0.21,0.0,0.0,0.0]
[1778122186771,77.24,81049.11,0.21,0.0,0.0,0.0]
[1778122192814,77.24,81047.21,0.21,0.0,0.0,0.0]
[1778122197849,77.24,81045.92,0.21,0.0,0.0,0.0]
[1778122202886,77.24,81045.7,0.21,0.0,0.0,0.0]
[1778122207920,77.24,81043.06,0.21,0.0,0.0,0.0]
[1778122212955,77.24,81047.54,0.21,0.0,0.0,0.0]
[1778122217991,77.24,81047.2,0.21,0.0,0.0,0.0]
[1778122223025,77.24,81045.23,0.21,0.0,0.0,0.0]
[1778122228060,77.24,81043.84,0.21,0.0,0.0,0.0]
[1778122231081,77.24,81044.8,0.21,0.0,0.0,0.0]
[1778122236117,77.24,81032.96,0.21,0.0,0.0,0.0]
[1778122241152,77.24,81033.24,0.21,0.0,0.0,0.0]
[1778122248200,77.24,81034.17,0.21,0.0,0.0,0.0]
[1778122253236,77.24,81033.36,0.21,0.0,0.0,0.0]
[1778122258272,77.24,81032.59,0.21,0.0,0.0,0.0]
[1778122263305,77.24,81033.36,0.21,0.0,0.0,0.0]
[1778122268843,77.24,81033.66,0.21,0.0,0.0,0.0]
[1778122274385,77.24,81037.57,0.21,0.0,0.0,0.0]
[1778122279420,77.24,81039.81,0.21,0.0,0.0,0.0]
[1778122284455,77.24,81040.99,0.21,0.0,0.0,0.0]
[1778122289491,77.24,81042.61,0.21,0.0,0.0,0.0]
[1778122291504,77.24,81042.95,0.21,0.0,0.0,0.0]
[1778122296539,77.24,81042.33,0.21,0.0,0.0,0.0]
[1778122301573,77.24,81042.21,0.21,0.0,0.0,0.0]
[1778122307617,77.24,81042.09,0.21,0.0,0.0,0.0]
[1778122312651,77.24,81040.89,0.21,0.0,0.0,0.0]
[1778122317687,77.24,81042.59,0.21,0.0,0.0,0.0]
[1778122323731,77.24,81043.19,0.21,0.0,0.0,0.0]
[1778122329265,77.24,81047.84,0.21,0.0,0.0,0.0]
[1778122330781,77.24,81056.31,0.21,0.0,0.0,0.0]
[1778122331787,77.24,81071.1,0.21,0.0,0.0,0.0]
[1778122336824,77.24,81075.01,0.21,0.0,0.0,0.0]
[1778122341859,77.24,81076.93,0.21,0.0,0.0,0.0]
[1778122347901,77.24,81075.09,0.21,0.0,0.0,0.0]
[1778122351929,77.24,81074.27,0.21,0.0,0.0,0.0]
[1778122356963,77.24,81078.74,0.21,0.0,0.0,0.0]
[1778122363006,77.24,81081.84,0.21,0.0,0.0,0.0]
[1778122368042,77.24,81082.93,0.21,0.0,0.0,0.0]
[1778122371063,77.24,81089.02,0.21,0.0,0.0,0.0]
[1778122376098,77.24,81092.2,0.21,0.0,0.0,0.0]
[1778122381133,77.24,81089.76,0.21,0.0,0.0,0.0]
[1778122385162,77.24,81076.08,0.21,0.0,0.0,0.0]
[1778122386168,77.24,81069.64,0.21,0.0,0.0,0.0]
[1778122391203,77.24,81065.18,0.21,0.0,0.0,0.0]
[1778122396239,77.24,81063.1,0.21,0.0,0.0,0.0]
[1778122401273,77.24,81062.72,0.21,0.0,0.0,0.0]
[1778122406308,77.24,81065.9,0.21,0.0,0.0,0.0]
[1778122411343,77.24,81065.03,0.21,0.0,0.0,0.0]
[1778122414364,77.24,81059.08,0.21,0.0,0.0,0.0]
[1778122419399,77.24,81069.08,0.21,0.0,0.0,0.0]
[1778122420406,77.24,81077.54,0.21,0.0,0.0,0.0]
[1778122425444,77.24,81080.78,0.21,0.0,0.0,0.0]
[1778122430482,77.24,81085.59,0.21,0.0,0.0,0.0]
[1778122435516,77.24,81083.12,0.21,0.0,0.0,0.0]
[1778122440046,77.24,81072.02,0.21,0.0,0.0,0.0]
[1778122445587,77.24,81073.95,0.21,0.0,0.0,0.0]
[1778122450622,77.24,81072.18,0.21,0.0,0.0,0.0]
[1778122454650,77.24,81081.35,0.21,0.0,0.0,0.0]
[1778122460186,77.24,81081.19,0.21,0.0,0.0,0.0]
[1778122466734,77.24,81081.78,0.21,0.0,0.0,0.0]
[1778122471770,77.24,81080.85,0.21,0.0,0.0,0.0]
[1778122476804,77.24,81080.92,0.21,0.0,0.0,0.0]
[1778122478818,77.24,81066.32,0.21,0.0,0.0,0.0]
[1778122487882,77.24,81067.67,0.21,0.0,0.0,0.0]
[1778122492917,77.24,81067.35,0.21,0.0,0.0,0.0]
[1778122497952,77.24,81068.31,0.21,0.0,0.0,0.0]
[1778122502988,77.24,81068.03,0.21,0.0,0.0,0.0]
[1778122508022,77.24,81068.93,0.21,0.0,0.0,0.0]
[1778122513057,77.24,81069.0,0.21,0.0,0.0,0.0]
[1778122518092,77.24,81068.87,0.21,0.0,0.0,0.0]
[1778122523127,77.24,81073.25,0.21,0.0,0.0,0.0]
[1778122524134,77.24,81066.25,0.21,0.0,0.0,0.0]
[1778122529169,77.24,81062.52,0.21,0.0,0.0,0.0]
[1778122535221,77.24,81064.21,0.21,0.0,0.0,0.0]
[1778122541262,77.24,81065.75,0.21,0.0,0.0,0.0]
[1778122550325,77.24,81068.63,0.21,0.0,0.0,0.0]
[1778122557375,77.24,81069.15,0.21,0.0,0.0,0.0]
[1778122562409,77.24,81063.53,0.21,0.0,0.0,0.0]
[1778122567444,77.24,81064.81,0.21,0.0,0.0,0.0]
[1778122573496,77.24,81065.46,0.21,0.0,0.0,0.0]
[1778122578521,77.24,81069.84,0.21,0.0,0.0,0.0]
[1778122584563,77.24,81074.02,0.21,0.0,0.0,0.0]
[1778122586577,77.24,81083.35,0.21,0.0,0.0,0.0]
[1778122591612,77.24,81087.36,0.21,0.0,0.0,0.0]
[1778122596647,77.24,81088.91,0.21,0.0,0.0,0.0]
[1778122601683,77.24,81092.42,0.21,0.0,0.0,0.0]
[1778122604703,77.24,81098.57,0.21,0.0,0.0,0.0]
[1778122606718,77.24,81104.68,0.21,0.0,0.0,0.0]
[1778122611247,77.24,81112.45,0.21,0.0,0.0,0.0]
[1778122616788,77.24,81116.58,0.21,0.0,0.0,0.0]
[1778122621317,77.24,81122.46,0.21,0.0,0.0,0.0]
[1778122626857,77.24,81126.05,0.21,0.0,0.0,0.0]
[1778122631892,77.24,81121.55,0.21,0.0,0.0,0.0]
[1778122635920,77.24,81129.68,0.21,0.0,0.0,0.0]
[1778122641456,77.24,81130.47,0.21,0.0,0.0,0.0]
[1778122646997,77.24,81128.57,0.21,0.0,0.0,0.0]
[1778122650018,77.24,81135.31,0.21,0.0,0.0,0.0]
[1778122651526,77.24,81134.42,0.21,0.0,0.0,0.0]
[1778122657068,77.24,81131.49,0.21,0.0,0.0,0.0]
[1778122662103,77.24,81129.04,0.21,0.0,0.0,0.0]
[1778122665125,77.24,81122.92,0.21,0.0,0.0,0.0]
[1778122670159,77.24,81120.16,0.21,0.0,0.0,0.0]
[1778122676201,77.24,81116.49,0.21,0.0,0.0,0.0]
[1778122681740,77.24,81117.18,0.21,0.0,0.0,0.0]
[1778122687278,77.24,81118.58,0.21,0.0,0.0,0.0]
[1778122692315,77.24,81117.14,0.21,0.0,0.0,0.0]
[1778122696341,77.24,81123.2,0.21,0.0,0.0,0.0]
[1778122701376,77.24,81125.32,0.21,0.0,0.0,0.0]
[1778122707418,77.24,81123.85,0.21,0.0,0.0,0.0]
[1778122711447,77.24,81124.23,0.21,0.0,0.0,0.0]
[1778122715476,77.24,81115.75,0.21,0.0,0.0,0.0]
[1778122720510,77.24,81113.61,0.21,0.0,0.0,0.0]
[1778122725545,77.24,81110.34,0.21,0.0,0.0,0.0]
[1778122728565,77.24,81103.81,0.21,0.0,0.0,0.0]
[1778122733603,77.24,81103.73,0.21,0.0,0.0,0.0]
[1778122738637,77.24,81105.15,0.21,0.0,0.0,0.0]
[1778122743671,77.24,81105.45,0.21,0.0,0.0,0.0]
[1778122748705,77.24,81107.73,0.21,0.0,0.0,0.0]
[1778122753743,77.24,81108.16,0.21,0.0,0.0,0.0]
[1778122758780,77.24,81109.01,0.21,0.0,0.0,0.0]
[1778122763811,77.24,81108.52,0.21,0.0,0.0,0.0]
[1778122768852,77.24,81105.95,0.21,0.0,0.0,0.0]
[1778122769858,77.24,81098.75,0.21,0.0,0.0,0.0]
[1778122771873,77.24,81096.3,0.21,0.0,0.0,0.0]
[1778122776908,77.24,81095.95,0.21,0.0,0.0,0.0]
[1778122778921,77.24,81087.57,0.21,0.0,0.0,0.0]
[1778122783957,77.24,81091.74,0.21,0.0,0.0,0.0]
[1778122788991,77.24,81093.8,0.21,0.0,0.0,0.0]
[1778122789998,77.24,81100.26,0.21,0.0,0.0,0.0]
[1778122795036,77.24,81104.28,0.21,0.0,0.0,0.0]
[1778122800072,77.24,81103.64,0.21,0.0,0.0,0.0]
[1778122802595,77.24,81075.47,0.21,0.0,0.0,0.0]
[1778122808139,77.24,81074.58,0.21,0.0,0.0,0.0]
[1778122813174,77.24,81080.29,0.21,0.0,0.0,0.0]
[1778122822736,77.24,81082.05,0.21,0.0,0.0,0.0]
[1778122824252,77.24,81088.31,0.21,0.0,0.0,0.0]
[1778122825259,77.24,81096.4,0.21,0.0,0.0,0.0]
[1778122830294,77.24,81096.92,0.21,0.0,0.0,0.0]
[1778122831303,77.24,81097.05,0.21,0.0,0.0,0.0]
[1778122832807,77.24,81090.13,0.21,0.0,0.0,0.0]
[1778122838354,77.24,81084.54,0.21,0.0,0.0,0.0]
[1778122843386,77.24,81085.52,0.21,0.0,0.0,0.0]
[1778122848421,77.24,81084.36,0.21,0.0,0.0,0.0]
[1778122854463,77.24,81087.34,0.21,0.0,0.0,0.0]
[1778122859499,77.24,81086.27,0.21,0.0,0.0,0.0]
[1778122864535,77.24,81081.32,0.21,0.0,0.0,0.0]
[1778122869569,77.24,81083.6,0.21,0.0,0.0,0.0]
[1778122874604,77.24,81076.53,0.21,0.0,0.0,0.0]
[1778122880646,77.24,81074.76,0.21,0.0,0.0,0.0]
[1778122885681,77.24,81070.19,0.21,0.0,0.0,0.0]
[1778122890716,77.24,81072.36,0.21,0.0,0.0,0.0]
[1778122891724,77.24,81072.23,0.21,0.0,0.0,0.0]
[1778122896757,77.24,81071.64,0.21,0.0,0.0,0.0]
[1778122899070,77.24,81071.27,0.21,0.0,0.0,0.0]
[1778122899164,77.24,81071.27,0.21,0.0,0.0,0.0]
[1778122904814,77.24,81069.17,0.21,0.0,0.0,0.0]
[1778122909850,77.24,81076.55,0.21,0.0,0.0,0.0]
[1778122912229,77.24,81076.28,0.21,0.0,0.0,0.0]
[1778122912870,77.24,81076.35,0.21,0.0,0.0,0.0]
[1778122917906,77.24,81070.21,0.21,0.0,0.0,0.0]
[1778122923439,77.24,81068.1,0.21,0.0,0.0,0.0]
[1778122928984,77.24,81063.51,0.21,0.0,0.0,0.0]
[1778122934018,77.24,81063.8,0.21,0.0,0.0,0.0]
[1778122939054,77.24,81065.46,0.21,0.0,0.0,0.0]
[1778122944088,77.24,81064.56,0.21,0.0,0.0,0.0]
[1778122951143,77.24,81064.07,0.21,0.0,0.0,0.0]
[1778122956177,77.24,81062.24,0.21,0.0,0.0,0.0]
[1778122961211,77.24,81062.21,0.21,0.0,0.0,0.0]
[1778122966251,77.24,81062.44,0.21,0.0,0.0,0.0]
[1778122971281,77.24,81056.69,0.21,0.0,0.0,0.0]
[1778122973789,77.24,81050.14,0.21,0.0,0.0,0.0]
[1778122980344,77.24,81045.86,0.21,0.0,0.0,0.0]
[1778122985379,77.24,81046.91,0.21,0.0,0.0,0.0]
[1778122990414,77.24,81047.29,0.21,0.0,0.0,0.0]
[1778122995449,77.24,81048.42,0.21,0.0,0.0,0.0]
[1778123000486,77.24,81048.53,0.21,0.0,0.0,0.0]
[1778123006526,77.24,81053.31,0.21,0.0,0.0,0.0]
[1778123011561,77.24,81053.35,0.21,0.0,0.0,0.0]
[1778123016596,77.24,81052.98,0.21,0.0,0.0,0.0]
[1778123018610,77.24,81044.65,0.21,0.0,0.0,0.0]
[1778123021631,77.24,81052.22,0.21,0.0,0.0,0.0]
[1778123026667,77.24,81056.5,0.21,0.0,0.0,0.0]
[1778123031701,77.24,81058.38,0.21,0.0,0.0,0.0]
[1778123035729,77.24,81064.25,0.21,0.0,0.0,0.0]
[1778123040764,77.24,81069.3,0.21,0.0,0.0,0.0]
[1778123047813,77.24,81069.12,0.21,0.0,0.0,0.0]
[1778123053857,77.24,81069.44,0.21,0.0,0.0,0.0]
[1778123059897,77.24,81067.7,0.21,0.0,0.0,0.0]
[1778123064934,77.24,81070.29,0.21,0.0,0.0,0.0]
[1778123071981,77.24,81070.29,0.21,0.0,0.0,0.0]
[1778123077018,77.24,81069.08,0.21,0.0,0.0,0.0]
[1778123083060,77.24,81070.28,0.21,0.0,0.0,0.0]
[1778123087093,77.24,81061.13,0.21,0.0,0.0,0.0]
[1778123088098,77.24,81054.6,0.21,0.0,0.0,0.0]
[1778123093133,77.24,81054.86,0.21,0.0,0.0,0.0]
[1778123098168,77.24,81055.25,0.21,0.0,0.0,0.0]
[1778123103204,77.24,81057.35,0.21,0.0,0.0,0.0]
[1778123108238,77.24,81052.65,0.21,0.0,0.0,0.0]
[1778123114787,77.24,81051.7,0.21,0.0,0.0,0.0]
[1778123123343,77.24,81050.61,0.21,0.0,0.0,0.0]
[1778123128379,77.24,81050.32,0.21,0.0,0.0,0.0]
[1778123131399,77.24,81048.83,0.21,0.0,0.0,0.0]
[1778123136434,77.24,81038.44,0.21,0.0,0.0,0.0]
[1778123141469,77.24,81043.62,0.21,0.0,0.0,0.0]
[1778123146504,77.24,81042.84,0.21,0.0,0.0,0.0]
[1778123150532,77.24,81035.14,0.21,0.0,0.0,0.0]
[1778123156574,77.24,81034.58,0.21,0.0,0.0,0.0]
[1778123161609,77.24,81036.58,0.21,0.0,0.0,0.0]
[1778123168659,77.24,81041.2,0.21,0.0,0.0,0.0]
[1778123175209,77.24,81041.75,0.21,0.0,0.0,0.0]
[1778123176716,77.24,81035.48,0.21,0.0,0.0,0.0]
[1778123181750,77.24,81037.11,0.21,0.0,0.0,0.0]
[1778123187793,77.24,81037.37,0.21,0.0,0.0,0.0]
[1778123194842,77.24,81037.75,0.21,0.0,0.0,0.0]
[1778123198869,77.24,81043.63,0.21,0.0,0.0,0.0]
[1778123203904,77.24,81045.27,0.21,0.0,0.0,0.0]
[1778123208939,77.24,81045.83,0.21,0.0,0.0,0.0]
[1778123213973,77.24,81043.09,0.21,0.0,0.0,0.0]
[1778123219009,77.24,81045.11,0.21,0.0,0.0,0.0]
[1778123224044,77.24,81045.35,0.21,0.0,0.0,0.0]
[1778123229079,77.24,81046.11,0.21,0.0,0.0,0.0]
[1778123231096,77.24,81039.23,0.21,0.0,0.0,0.0]
[1778123236131,77.24,81039.86,0.21,0.0,0.0,0.0]
[1778123242173,77.24,81039.79,0.21,0.0,0.0,0.0]
[1778123247208,77.24,81039.39,0.21,0.0,0.0,0.0]
[1778123251236,77.24,81040.18,0.21,0.0,0.0,0.0]
[1778123256273,77.24,81039.75,0.21,0.0,0.0,0.0]
[1778123261306,77.24,81039.89,0.21,0.0,0.0,0.0]
[1778123266341,77.24,81043.74,0.21,0.0,0.0,0.0]
[1778123271376,77.24,81043.22,0.21,0.0,0.0,0.0]
[1778123276412,77.24,81044.38,0.21,0.0,0.0,0.0]
[1778123279432,77.24,81050.58,0.21,0.0,0.0,0.0]
[1778123283461,77.24,81057.18,0.21,0.0,0.0,0.0]
[1778123288495,77.24,81060.2,0.21,0.0,0.0,0.0]
[1778123293531,77.24,81061.6,0.21,0.0,0.0,0.0]
[1778123298572,77.24,81066.15,0.21,0.0,0.0,0.0]
[1778123304609,77.24,81066.39,0.21,0.0,0.0,0.0]
[1778123306125,77.24,81076.11,0.21,0.0,0.0,0.0]
[1778123308638,77.24,81082.33,0.21,0.0,0.0,0.0]
[1778123311658,77.24,81084.58,0.21,0.0,0.0,0.0]
[1778123312664,77.24,81090.95,0.21,0.0,0.0,0.0]
[1778123317700,77.24,81090.79,0.21,0.0,0.0,0.0]
[1778123322735,77.24,81093.56,0.21,0.0,0.0,0.0]
[1778123327771,77.24,81100.88,0.21,0.0,0.0,0.0]
[1778123331799,77.24,81092.52,0.21,0.0,0.0,0.0]
[1778123337841,77.24,81092.71,0.21,0.0,0.0,0.0]
[1778123342876,77.24,81091.83,0.21,0.0,0.0,0.0]
[1778123351940,77.24,81092.15,0.21,0.0,0.0,0.0]
[1778123356979,77.24,81091.4,0.21,0.0,0.0,0.0]
[1778123357982,77.24,81082.11,0.21,0.0,0.0,0.0]
[1778123363018,77.24,81077.94,0.21,0.0,0.0,0.0]
[1778123368052,77.24,81078.68,0.21,0.0,0.0,0.0]
[1778123371073,77.24,81078.06,0.21,0.0,0.0,0.0]
[1778123376109,77.24,81076.97,0.21,0.0,0.0,0.0]
[1778123381143,77.24,81077.48,0.21,0.0,0.0,0.0]
[1778123386178,77.24,81075.7,0.21,0.0,0.0,0.0]
[1778123391214,77.24,81075.25,0.21,0.0,0.0,0.0]
[1778123397255,77.24,81073.82,0.21,0.0,0.0,0.0]
[1778123398262,77.24,81066.55,0.21,0.0,0.0,0.0]
[1778123403297,77.24,81062.61,0.21,0.0,0.0,0.0]
[1778123413367,77.24,81061.24,0.21,0.0,0.0,0.0]
[1778123419412,77.24,81061.56,0.21,0.0,0.0,0.0]
[1778123426968,77.24,81062.28,0.21,0.0,0.0,0.0]
[1778123431493,77.24,81062.73,0.21,0.0,0.0,0.0]
[1778123436529,77.24,81067.23,0.21,0.0,0.0,0.0]
[1778123441564,77.24,81068.3,0.21,0.0,0.0,0.0]
[1778123445592,77.24,81059.86,0.21,0.0,0.0,0.0]
[1778123450627,77.24,81060.28,0.21,0.0,0.0,0.0]
[1778123455662,77.24,81061.4,0.21,0.0,0.0,0.0]
[1778123458683,77.24,81038.48,0.21,0.0,0.0,0.0]
[1778123462328,77.24,81038.6,0.21,0.0,0.0,0.0]
[1778123462409,77.24,81042.79,0.21,0.0,0.0,0.0]
[1778123467746,77.24,81043.0,0.21,0.0,0.0,0.0]
[1778123472781,77.24,81041.53,0.21,0.0,0.0,0.0]
[1778123479830,77.24,81043.88,0.21,0.0,0.0,0.0]
[1778123484864,77.24,81051.28,0.21,0.0,0.0,0.0]
[1778123489900,77.24,81048.04,0.21,0.0,0.0,0.0]
[1778123494936,77.24,81045.69,0.21,0.0,0.0,0.0]
[1778123499970,77.24,81043.87,0.21,0.0,0.0,0.0]
[1778123507532,77.24,81043.62,0.21,0.0,0.0,0.0]
[1778123508148,77.24,81043.62,0.21,0.0,0.0,0.0]
[1778123508183,77.24,81045.01,0.21,0.0,0.0,0.0]
[1778123516082,77.24,81045.0,0.21,0.0,0.0,0.0]
[1778123522124,77.24,81045.23,0.21,0.0,0.0,0.0]
[1778123527672,77.24,81044.09,0.21,0.0,0.0,0.0]
[1778123533201,77.24,81043.95,0.21,0.0,0.0,0.0]
[1778123538236,77.24,81040.19,0.21,0.0,0.0,0.0]
[1778123543272,77.24,81045.91,0.21,0.0,0.0,0.0]
[1778123548306,77.24,81044.86,0.21,0.0,0.0,0.0]
[1778123551328,77.24,81043.56,0.21,0.0,0.0,0.0]
[1778123557370,77.24,81041.99,0.21,0.0,0.0,0.0]
[1778123562405,77.24,81042.71,0.21,0.0,0.0,0.0]
[1778123567440,77.24,81043.81,0.21,0.0,0.0,0.0]
[1778123572475,77.24,81037.56,0.21,0.0,0.0,0.0]
[1778123577510,77.24,81037.87,0.21,0.0,0.0,0.0]
[1778123582545,77.24,81032.49,0.21,0.0,0.0,0.0]
[1778123587587,77.24,81030.31,0.21,0.0,0.0,0.0]
[1778123588594,77.24,81020.68,0.21,0.0,0.0,0.0]
[1778123593631,77.24,81025.2,0.21,0.0,0.0,0.0]
[1778123598666,77.24,81026.87,0.21,0.0,0.0,0.0]
[1778123603703,77.24,81026.33,0.21,0.0,0.0,0.0]
[1778123609743,77.24,81025.8,0.21,0.0,0.0,0.0]
[1778123611757,77.24,81025.68,0.21,0.0,0.0,0.0]
[1778123617799,77.24,81024.2,0.21,0.0,0.0,0.0]
[1778123622834,77.24,81025.27,0.21,0.0,0.0,0.0]
[1778123628377,77.24,81027.63,0.21,0.0,0.0,0.0]
[1778123635080,77.24,81028.57,0.21,0.0,0.0,0.0]
[1778123635124,77.24,81030.66,0.21,0.0,0.0,0.0]
[1778123640960,77.24,81035.22,0.21,0.0,0.0,0.0]
[1778123645995,77.24,81037.26,0.21,0.0,0.0,0.0]
[1778123648409,77.24,81037.2,0.21,0.0,0.0,0.0]
[1778123648454,77.24,81030.69,0.21,0.0,0.0,0.0]
[1778123650026,77.24,81024.11,0.21,0.0,0.0,0.0]
[1778123655059,77.24,81024.62,0.21,0.0,0.0,0.0]
[1778123661103,77.24,81027.71,0.21,0.0,0.0,0.0]
[1778123666137,77.24,81027.08,0.21,0.0,0.0,0.0]
[1778123672179,77.24,81026.92,0.21,0.0,0.0,0.0]
[1778123674193,77.24,81013.87,0.21,0.0,0.0,0.0]
[1778123680235,77.24,81011.69,0.21,0.0,0.0,0.0]
[1778123685269,77.24,81012.27,0.21,0.0,0.0,0.0]
[1778123690305,77.24,81016.42,0.21,0.0,0.0,0.0]
[1778123695340,77.24,81016.33,0.21,0.0,0.0,0.0]
[1778123702389,77.24,81016.09,0.21,0.0,0.0,0.0]
[1778123707425,77.24,81022.13,0.21,0.0,0.0,0.0]
[1778123712460,77.24,81026.34,0.21,0.0,0.0,0.0]
[1778123717494,77.24,81032.44,0.21,0.0,0.0,0.0]
[1778123719510,77.24,81039.71,0.21,0.0,0.0,0.0]
[1778123721523,77.24,81045.7,0.21,0.0,0.0,0.0]
[1778123726558,77.24,81045.36,0.21,0.0,0.0,0.0]
[1778123733609,77.24,81046.45,0.21,0.0,0.0,0.0]
[1778123739650,77.24,81046.56,0.21,0.0,0.0,0.0]
[1778123744686,77.24,81046.75,0.21,0.0,0.0,0.0]
[1778123749722,77.24,81046.92,0.21,0.0,0.0,0.0]
[1778123757776,77.24,81047.19,0.21,0.0,0.0,0.0]
[1778123762811,77.24,81047.16,0.21,0.0,0.0,0.0]
[1778123767846,77.24,81050.7,0.21,0.0,0.0,0.0]
[1778123772881,77.24,81050.61,0.21,0.0,0.0,0.0]
[1778123777919,77.24,81050.78,0.21,0.0,0.0,0.0]
[1778123782955,77.24,81052.72,0.21,0.0,0.0,0.0]
[1778123787991,77.24,81052.24,0.21,0.0,0.0,0.0]
[1778123788998,77.24,81044.88,0.21,0.0,0.0,0.0]
[1778123793025,77.24,81044.35,0.21,0.0,0.0,0.0]
[1778123798060,77.24,81044.45,0.21,0.0,0.0,0.0]
[1778123803095,77.24,81044.87,0.21,0.0,0.0,0.0]
[1778123808131,77.24,81048.76,0.21,0.0,0.0,0.0]
[1778123813166,77.24,81053.71,0.21,0.0,0.0,0.0]
[1778123818200,77.24,81059.14,0.21,0.0,0.0,0.0]
[1778123823236,77.24,81059.75,0.21,0.0,0.0,0.0]
[1778123828270,77.24,81058.96,0.21,0.0,0.0,0.0]
[1778123834312,77.24,81060.04,0.21,0.0,0.0,0.0]
[1778123839858,77.24,81060.71,0.21,0.0,0.0,0.0]
[1778123846396,77.24,81061.75,0.21,0.0,0.0,0.0]
[1778123852438,77.24,81061.3,0.21,0.0,0.0,0.0]
[1778123857473,77.24,81060.05,0.21,0.0,0.0,0.0]
[1778123860004,77.24,81047.18,0.21,0.0,0.0,0.0]
[1778123865530,77.24,81045.99,0.21,0.0,0.0,0.0]
[1778123870563,77.24,81045.82,0.21,0.0,0.0,0.0]
[1778123875649,77.24,81044.98,0.21,0.0,0.0,0.0]
[1778123876656,77.24,81030.14,0.21,0.0,0.0,0.0]
[1778123881695,77.24,81027.79,0.21,0.0,0.0,0.0]
[1778123883706,77.24,81021.45,0.21,0.0,0.0,0.0]
[1778123886727,77.24,81014.11,0.21,0.0,0.0,0.0]
[1778123891763,77.24,81009.28,0.21,0.0,0.0,0.0]
[1778123893776,77.24,81017.45,0.21,0.0,0.0,0.0]
[1778123898813,77.24,81020.09,0.21,0.0,0.0,0.0]
[1778123903846,77.24,81017.58,0.21,0.0,0.0,0.0]
[1778123908882,77.24,81016.38,0.21,0.0,0.0,0.0]
[1778123911902,77.24,81016.51,0.21,0.0,0.0,0.0]
[1778123916937,77.24,81018.57,0.21,0.0,0.0,0.0]
[1778123922980,77.24,81018.95,0.21,0.0,0.0,0.0]
[1778123928019,77.24,81019.36,0.21,0.0,0.0,0.0]
[1778123929024,77.24,81026.4,0.21,0.0,0.0,0.0]
[1778123934060,77.24,81025.99,0.21,0.0,0.0,0.0]
[1778123939096,77.24,81021.54,0.21,0.0,0.0,0.0]
[1778123944130,77.24,81021.33,0.21,0.0,0.0,0.0]
[1778123949166,77.24,81021.4,0.21,0.0,0.0,0.0]
[1778123954202,77.24,81021.3,0.21,0.0,0.0,0.0]
[1778123959242,77.24,81022.18,0.21,0.0,0.0,0.0]
[1778123964272,77.24,81022.94,0.21,0.0,0.0,0.0]
[1778123969307,77.24,81023.91,0.21,0.0,0.0,0.0]
[1778123971320,77.24,81018.97,0.21,0.0,0.0,0.0]
[1778123977364,77.24,81016.96,0.21,0.0,0.0,0.0]
[1778123982400,77.24,81017.89,0.21,0.0,0.0,0.0]
[1778123987437,77.24,81016.91,0.21,0.0,0.0,0.0]
[1778123992470,77.24,81012.3,0.21,0.0,0.0,0.0]
[1778123997506,77.24,81013.19,0.21,0.0,0.0,0.0]
[1778124000984,77.24,81007.31,0.21,0.0,0.0,0.0]
[1778124006569,77.24,81005.06,0.21,0.0,0.0,0.0]
[1778124011604,77.24,81005.61,0.21,0.0,0.0,0.0]
[1778124017646,77.24,81006.41,0.21,0.0,0.0,0.0]
[1778124023688,77.24,81007.54,0.21,0.0,0.0,0.0]
[1778124028723,77.24,81005.99,0.21,0.0,0.0,0.0]
[1778124031196,77.24,81003.22,0.21,0.0,0.0,0.0]
[1778124034772,77.24,80995.8,0.21,0.0,0.0,0.0]
[1778124039807,77.24,80996.01,0.21,0.0,0.0,0.0]
[1778124044842,77.24,80998.2,0.21,0.0,0.0,0.0]
[1778124049886,77.24,80998.92,0.21,0.0,0.0,0.0]
[1778124054913,77.24,80998.81,0.21,0.0,0.0,0.0]
[1778124055921,77.24,80992.53,0.21,0.0,0.0,0.0]
[1778124056927,77.24,80986.43,0.21,0.0,0.0,0.0]
[1778124061974,77.24,80985.38,0.21,0.0,0.0,0.0]
[1778124062970,77.24,80976.91,0.21,0.0,0.0,0.0]
[1778124066998,77.24,80966.68,0.21,0.0,0.0,0.0]
[1778124072034,77.24,80964.16,0.21,0.0,0.0,0.0]
[1778124077073,77.24,80966.42,0.21,0.0,0.0,0.0]
[1778124079085,77.24,80959.14,0.21,0.0,0.0,0.0]
[1778124084122,77.24,80954.78,0.21,0.0,0.0,0.0]
[1778124089158,77.24,80952.78,0.21,0.0,0.0,0.0]
[1778124091171,77.24,80952.71,0.21,0.0,0.0,0.0]
[1778124096207,77.24,80951.62,0.21,0.0,0.0,0.0]
[1778124098224,77.24,80944.6,0.21,0.0,0.0,0.0]
[1778124102249,77.24,80936.61,0.21,0.0,0.0,0.0]
[1778124107288,77.24,80922.83,0.21,0.0,0.0,0.0]
[1778124108302,77.24,80908.82,0.21,0.0,0.0,0.0]
[1778124109314,77.24,80900.43,0.21,0.0,0.0,0.0]
[1778124114346,77.24,80896.18,0.21,0.0,0.0,0.0]
[1778124118377,77.24,80903.71,0.21,0.0,0.0,0.0]
[1778124122404,77.24,80912.15,0.21,0.0,0.0,0.0]
[1778124127440,77.24,80910.57,0.21,0.0,0.0,0.0]
[1778124128446,77.24,80916.76,0.21,0.0,0.0,0.0]
[1778124133481,77.24,80917.31,0.21,0.0,0.0,0.0]
[1778124139524,77.24,80917.63,0.21,0.0,0.0,0.0]
[1778124144558,77.24,80915.76,0.21,0.0,0.0,0.0]
[1778124146572,77.24,80910.13,0.21,0.0,0.0,0.0]
[1778124152058,77.24,80907.81,0.21,0.0,0.0,0.0]
[1778124157650,77.24,80897.57,0.21,0.0,0.0,0.0]
[1778124162127,77.24,80889.35,0.21,0.0,0.0,0.0]
[1778124167720,77.24,80887.68,0.21,0.0,0.0,0.0]
[1778124172755,77.24,80891.23,0.21,0.0,0.0,0.0]
[1778124177791,77.24,80889.86,0.21,0.0,0.0,0.0]
[1778124183834,77.24,80889.69,0.21,0.0,0.0,0.0]
[1778124188867,77.24,80893.16,0.21,0.0,0.0,0.0]
[1778124193902,77.24,80892.79,0.21,0.0,0.0,0.0]
[1778124195916,77.24,80899.76,0.21,0.0,0.0,0.0]
[1778124200951,77.24,80898.68,0.21,0.0,0.0,0.0]
[1778124205986,77.24,80888.91,0.21,0.0,0.0,0.0]
[1778124210015,77.24,80876.12,0.21,0.0,0.0,0.0]
[1778124211022,77.24,80873.0,0.21,0.0,0.0,0.0]
[1778124216056,77.24,80873.95,0.21,0.0,0.0,0.0]
[1778124221090,77.24,80875.02,0.21,0.0,0.0,0.0]
[1778124224120,77.24,80868.56,0.21,0.0,0.0,0.0]
[1778124229152,77.24,80866.8,0.21,0.0,0.0,0.0]
[1778124234188,77.24,80867.9,0.21,0.0,0.0,0.0]
[1778124239223,77.24,80869.33,0.21,0.0,0.0,0.0]
[1778124244257,77.24,80869.58,0.21,0.0,0.0,0.0]
[1778124246272,77.24,80875.96,0.21,0.0,0.0,0.0]
[1778124251306,77.24,80872.86,0.21,0.0,0.0,0.0]
[1778124256342,77.24,80875.95,0.21,0.0,0.0,0.0]
[1778124260371,77.24,80881.6,0.21,0.0,0.0,0.0]
[1778124265405,77.24,80880.91,0.21,0.0,0.0,0.0]
[1778124270441,77.24,80879.69,0.21,0.0,0.0,0.0]
[1778124271447,77.24,80879.99,0.21,0.0,0.0,0.0]
[1778124273465,77.24,80886.77,0.21,0.0,0.0,0.0]
[1778124275478,77.24,80893.96,0.21,0.0,0.0,0.0]
[1778124280513,77.24,80895.25,0.21,0.0,0.0,0.0]
[1778124285549,77.24,80893.84,0.21,0.0,0.0,0.0]
[1778124290584,77.24,80896.35,0.21,0.0,0.0,0.0]
[1778124295620,77.24,80896.36,0.21,0.0,0.0,0.0]
[1778124300656,77.24,80903.62,0.21,0.0,0.0,0.0]
[1778124303152,77.24,80910.69,0.21,0.0,0.0,0.0]
[1778124308714,77.24,80915.9,0.21,0.0,0.0,0.0]
[1778124313749,77.24,80915.23,0.21,0.0,0.0,0.0]
[1778124318786,77.24,80918.43,0.21,0.0,0.0,0.0]
[1778124319792,77.24,80925.2,0.21,0.0,0.0,0.0]
[1778124324827,77.24,80927.53,0.21,0.0,0.0,0.0]
[1778124329861,77.24,80932.07,0.21,0.0,0.0,0.0]
[1778124333362,77.24,80932.76,0.21,0.0,0.0,0.0]
[1778124338925,77.24,80931.94,0.21,0.0,0.0,0.0]
[1778124344968,77.24,80929.77,0.21,0.0,0.0,0.0]
[1778124350002,77.24,80926.79,0.21,0.0,0.0,0.0]
[1778124353502,77.24,80932.42,0.21,0.0,0.0,0.0]
[1778124359065,77.24,80932.99,0.21,0.0,0.0,0.0]
[1778124364100,77.24,80934.89,0.21,0.0,0.0,0.0]
[1778124369316,77.24,80933.26,0.21,0.0,0.0,0.0]
[1778124369574,77.24,80933.26,0.21,0.0,0.0,0.0]
[1778124375177,77.24,80930.88,0.21,0.0,0.0,0.0]
[1778124379204,77.24,80938.38,0.21,0.0,0.0,0.0]
[1778124385247,77.24,80941.74,0.21,0.0,0.0,0.0]
[1778124390283,77.24,80951.74,0.21,0.0,0.0,0.0]
[1778124391289,77.24,80954.53,0.21,0.0,0.0,0.0]
[1778124394311,77.24,80961.88,0.21,0.0,0.0,0.0]
[1778124399345,77.24,80964.73,0.21,0.0,0.0,0.0]
[1778124404381,77.24,80964.4,0.21,0.0,0.0,0.0]
[1778124409416,77.24,80962.69,0.21,0.0,0.0,0.0]
[1778124414450,77.24,80960.13,0.21,0.0,0.0,0.0]
[1778124419486,77.24,80958.8,0.21,0.0,0.0,0.0]
[1778124423514,77.24,80952.05,0.21,0.0,0.0,0.0]
[1778124425528,77.24,80945.77,0.21,0.0,0.0,0.0]
[1778124430563,77.24,80944.57,0.21,0.0,0.0,0.0]
[1778124435598,77.24,80946.58,0.21,0.0,0.0,0.0]
[1778124442647,77.24,80946.93,0.21,0.0,0.0,0.0]
[1778124447682,77.24,80949.53,0.21,0.0,0.0,0.0]
[1778124451711,77.24,80953.77,0.21,0.0,0.0,0.0]
[1778124456746,77.24,80954.3,0.21,0.0,0.0,0.0]
[1778124461780,77.24,80958.62,0.21,0.0,0.0,0.0]
[1778124466815,77.24,80960.36,0.21,0.0,0.0,0.0]
[1778124471851,77.24,80963.19,0.21,0.0,0.0,0.0]
[1778124476886,77.24,80963.4,0.21,0.0,0.0,0.0]
[1778124481920,77.24,80965.85,0.21,0.0,0.0,0.0]
[1778124486955,77.24,80970.72,0.21,0.0,0.0,0.0]
[1778124491990,77.24,80968.58,0.21,0.0,0.0,0.0]
[1778124497029,77.24,80967.42,0.21,0.0,0.0,0.0]
[1778124502064,77.24,80967.27,0.21,0.0,0.0,0.0]
[1778124507099,77.24,80966.65,0.21,0.0,0.0,0.0]
[1778124512134,77.24,80966.72,0.21,0.0,0.0,0.0]
[1778124518176,77.24,80963.61,0.21,0.0,0.0,0.0]
[1778124523213,77.24,80962.2,0.21,0.0,0.0,0.0]
[1778124528246,77.24,80963.08,0.21,0.0,0.0,0.0]
[1778124533281,77.24,80962.61,0.21,0.0,0.0,0.0]
[1778124539322,77.24,80961.75,0.21,0.0,0.0,0.0]
[1778124544841,77.24,80960.54,0.21,0.0,0.0,0.0]
[1778124550401,77.24,80962.63,0.21,0.0,0.0,0.0]
[1778124557450,77.24,80962.7,0.21,0.0,0.0,0.0]
[1778124562484,77.24,80962.64,0.21,0.0,0.0,0.0]
[1778124572554,77.24,80963.54,0.21,0.0,0.0,0.0]
[1778124577589,77.24,80962.71,0.21,0.0,0.0,0.0]
[1778124585645,77.24,80962.95,0.21,0.0,0.0,0.0]
[1778124590681,77.24,80963.18,0.21,0.0,0.0,0.0]
[1778124595715,77.24,80967.1,0.21,0.0,0.0,0.0]
[1778124600750,77.24,80968.06,0.21,0.0,0.0,0.0]
[1778124605786,77.24,80965.1,0.21,0.0,0.0,0.0]
[1778124607800,77.24,80958.11,0.21,0.0,0.0,0.0]
[1778124609814,77.24,80951.55,0.21,0.0,0.0,0.0]
[1778124611828,77.24,80942.24,0.21,0.0,0.0,0.0]
[1778124612107,77.24,80942.24,0.21,0.0,0.0,0.0]
[1778124612834,77.24,80940.27,0.21,0.0,0.0,0.0]
[1778124617870,77.24,80940.71,0.21,0.0,0.0,0.0]
[1778124620762,77.24,80940.85,0.21,0.0,0.0,0.0]
[1778124620856,77.24,80940.84,0.21,0.0,0.0,0.0]
[1778124625926,77.24,80940.84,0.21,0.0,0.0,0.0]
[1778124630962,77.24,80939.34,0.21,0.0,0.0,0.0]
[1778124631970,77.24,80939.29,0.21,0.0,0.0,0.0]
[1778124637003,77.24,80937.37,0.21,0.0,0.0,0.0]
[1778124642038,77.24,80937.47,0.21,0.0,0.0,0.0]
[1778124647072,77.24,80938.87,0.21,0.0,0.0,0.0]
[1778124652108,77.24,80938.14,0.21,0.0,0.0,0.0]
[1778124657143,77.24,80938.66,0.21,0.0,0.0,0.0]
[1778124662182,77.24,80936.76,0.21,0.0,0.0,0.0]
[1778124668220,77.24,80937.65,0.21,0.0,0.0,0.0]
[1778124673255,77.24,80938.25,0.21,0.0,0.0,0.0]
[1778124678290,77.24,80938.17,0.21,0.0,0.0,0.0]
[1778124683325,77.24,80938.28,0.21,0.0,0.0,0.0]
[1778124688360,77.24,80943.32,0.21,0.0,0.0,0.0]
[1778124695903,77.24,80945.73,0.21,0.0,0.0,0.0]
[1778124701451,77.24,80945.21,0.21,0.0,0.0,0.0]
[1778124706487,77.24,80942.9,0.21,0.0,0.0,0.0]
[1778124714543,77.24,80942.3,0.21,0.0,0.0,0.0]
[1778124717565,77.24,80947.79,0.21,0.0,0.0,0.0]
[1778124722599,77.24,80949.88,0.21,0.0,0.0,0.0]
[1778124727634,77.24,80950.12,0.21,0.0,0.0,0.0]
[1778124732669,77.24,80948.24,0.21,0.0,0.0,0.0]
[1778124737704,77.24,80945.67,0.21,0.0,0.0,0.0]
[1778124742739,77.24,80944.85,0.21,0.0,0.0,0.0]
[1778124747774,77.24,80945.41,0.21,0.0,0.0,0.0]
[1778124751802,77.24,80942.03,0.21,0.0,0.0,0.0]
[1778124756838,77.24,80939.98,0.21,0.0,0.0,0.0]
[1778124762879,77.24,80939.06,0.21,0.0,0.0,0.0]
[1778124765901,77.24,80946.84,0.21,0.0,0.0,0.0]
[1778124768923,77.24,80954.58,0.21,0.0,0.0,0.0]
[1778124770938,77.24,80960.85,0.21,0.0,0.0,0.0]
[1778124775972,77.24,80965.98,0.21,0.0,0.0,0.0]
[1778124781007,77.24,80968.54,0.21,0.0,0.0,0.0]
[1778124785035,77.24,80974.28,0.21,0.0,0.0,0.0]
[1778124788056,77.24,80979.72,0.21,0.0,0.0,0.0]
[1778124793090,77.24,80985.04,0.21,0.0,0.0,0.0]
[1778124798126,77.24,80978.68,0.21,0.0,0.0,0.0]
[1778124803161,77.24,80979.32,0.21,0.0,0.0,0.0]
[1778124808197,77.24,80980.78,0.21,0.0,0.0,0.0]
[1778124811219,77.24,80979.72,0.21,0.0,0.0,0.0]
[1778124816746,77.24,80975.25,0.21,0.0,0.0,0.0]
[1778124822295,77.24,80975.94,0.21,0.0,0.0,0.0]
[1778124826817,77.24,80968.68,0.21,0.0,0.0,0.0]
[1778124833373,77.24,80967.68,0.21,0.0,0.0,0.0]
[1778124839414,77.24,80967.49,0.21,0.0,0.0,0.0]
[1778124845456,77.24,80966.32,0.21,0.0,0.0,0.0]
[1778124846964,77.24,80942.17,0.21,0.0,0.0,0.0]
[1778124849486,77.24,80933.43,0.21,0.0,0.0,0.0]
[1778124854519,77.24,80930.03,0.21,0.0,0.0,0.0]
[1778124859554,77.24,80930.45,0.21,0.0,0.0,0.0]
[1778124861568,77.24,80921.44,0.21,0.0,0.0,0.0]
[1778124867106,77.24,80918.46,0.21,0.0,0.0,0.0]
[1778124871638,77.24,80919.52,0.21,0.0,0.0,0.0]
[1778124875666,77.24,80909.92,0.21,0.0,0.0,0.0]
[1778124882717,77.24,80905.93,0.21,0.0,0.0,0.0]
[1778124884730,77.24,80914.44,0.21,0.0,0.0,0.0]
[1778124889764,77.24,80915.55,0.21,0.0,0.0,0.0]
[1778124894798,77.24,80916.42,0.21,0.0,0.0,0.0]
[1778124900841,77.24,80916.41,0.21,0.0,0.0,0.0]
[1778124905877,77.24,80915.39,0.21,0.0,0.0,0.0]
[1778124910912,77.24,80913.94,0.21,0.0,0.0,0.0]
[1778124915947,77.24,80914.13,0.21,0.0,0.0,0.0]
[1778124916955,77.24,80919.77,0.21,0.0,0.0,0.0]
[1778124920982,77.24,80929.01,0.21,0.0,0.0,0.0]
[1778124927024,77.24,80929.52,0.21,0.0,0.0,0.0]
[1778124931052,77.24,80931.95,0.21,0.0,0.0,0.0]
[1778124936088,77.24,80931.9,0.21,0.0,0.0,0.0]
[1778124939109,77.24,80938.81,0.21,0.0,0.0,0.0]
[1778124946157,77.24,80939.3,0.21,0.0,0.0,0.0]
[1778124951194,77.24,80934.92,0.21,0.0,0.0,0.0]
[1778124956228,77.24,80935.17,0.21,0.0,0.0,0.0]
[1778124961264,77.24,80937.07,0.21,0.0,0.0,0.0]
[1778124966303,77.24,80940.06,0.21,0.0,0.0,0.0]
[1778124968315,77.24,80945.54,0.21,0.0,0.0,0.0]
[1778124973351,77.24,80945.92,0.21,0.0,0.0,0.0]
[1778124979393,77.24,80945.46,0.21,0.0,0.0,0.0]
[1778124984428,77.24,80943.8,0.21,0.0,0.0,0.0]
[1778124992486,77.24,80938.75,0.21,0.0,0.0,0.0]
[1778124994498,77.24,80929.79,0.21,0.0,0.0,0.0]
[1778124995505,77.24,80920.61,0.21,0.0,0.0,0.0]
[1778124999533,77.24,80927.52,0.21,0.0,0.0,0.0]
[1778125004571,77.24,80930.78,0.21,0.0,0.0,0.0]
[1778125009605,77.24,80931.16,0.21,0.0,0.0,0.0]
[1778125014640,77.24,80934.12,0.21,0.0,0.0,0.0]
[1778125015648,77.24,80939.67,0.21,0.0,0.0,0.0]
[1778125018165,77.24,80949.29,0.21,0.0,0.0,0.0]
[1778125025717,77.24,80948.83,0.21,0.0,0.0,0.0]
[1778125030752,77.24,80949.82,0.21,0.0,0.0,0.0]
[1778125035787,77.24,80951.34,0.21,0.0,0.0,0.0]
[1778125040822,77.24,80953.03,0.21,0.0,0.0,0.0]
[1778125045859,77.24,80953.71,0.21,0.0,0.0,0.0]
[1778125050892,77.24,80952.43,0.21,0.0,0.0,0.0]
[1778125051899,77.24,80952.49,0.21,0.0,0.0,0.0]
[1778125056934,77.24,80954.42,0.21,0.0,0.0,0.0]
[1778125061970,77.24,80958.47,0.21,0.0,0.0,0.0]
[1778125063983,77.24,80964.92,0.21,0.0,0.0,0.0]
[1778125069018,77.24,80969.0,0.21,0.0,0.0,0.0]
[1778125074053,77.24,80969.35,0.21,0.0,0.0,0.0]
[1778125080095,77.24,80969.81,0.21,0.0,0.0,0.0]
[1778125083116,77.24,80977.25,0.21,0.0,0.0,0.0]
[1778125088154,77.24,80979.96,0.21,0.0,0.0,0.0]
[1778125093190,77.24,80980.76,0.21,0.0,0.0,0.0]
[1778125098224,77.24,80979.08,0.21,0.0,0.0,0.0]
[1778125104270,77.24,80979.59,0.21,0.0,0.0,0.0]
[1778125110312,77.24,80978.74,0.21,0.0,0.0,0.0]
[1778125112327,77.24,80978.66,0.21,0.0,0.0,0.0]
[1778125117361,77.24,80974.12,0.21,0.0,0.0,0.0]
[1778125122397,77.24,80972.92,0.21,0.0,0.0,0.0]
[1778125127432,77.24,80973.84,0.21,0.0,0.0,0.0]
[1778125132468,77.24,80973.33,0.21,0.0,0.0,0.0]
[1778125137503,77.24,80972.51,0.21,0.0,0.0,0.0]
[1778125143546,77.24,80974.35,0.21,0.0,0.0,0.0]
[1778125149079,77.24,80975.96,0.21,0.0,0.0,0.0]
[1778125154622,77.24,80979.47,0.21,0.0,0.0,0.0]
[1778125159149,77.24,80964.65,0.21,0.0,0.0,0.0]
[1778125164698,77.24,80966.13,0.21,0.0,0.0,0.0]
[1778125169731,77.24,80966.71,0.21,0.0,0.0,0.0]
[1778125171745,77.24,80967.11,0.21,0.0,0.0,0.0]
[1778125176810,77.24,80969.18,0.21,0.0,0.0,0.0]
[1778125181840,77.24,80972.56,0.21,0.0,0.0,0.0]
[1778125186876,77.24,80979.96,0.21,0.0,0.0,0.0]
[1778125192918,77.24,80980.2,0.21,0.0,0.0,0.0]
[1778125197953,77.24,80979.8,0.21,0.0,0.0,0.0]
[1778125202991,77.24,80979.6,0.21,0.0,0.0,0.0]
[1778125208033,77.24,80978.9,0.21,0.0,0.0,0.0]
[1778125213063,77.24,80978.39,0.21,0.0,0.0,0.0]
[1778125218102,77.24,80979.54,0.21,0.0,0.0,0.0]
[1778125223136,77.24,80980.11,0.21,0.0,0.0,0.0]
[1778125228171,77.24,80979.81,0.21,0.0,0.0,0.0]
[1778125231193,77.24,80980.99,0.21,0.0,0.0,0.0]
[1778125236227,77.24,80981.47,0.21,0.0,0.0,0.0]
[1778125241263,77.24,80987.47,0.21,0.0,0.0,0.0]
[1778125246298,77.24,80988.82,0.21,0.0,0.0,0.0]
[1778125251335,77.24,80990.14,0.21,0.0,0.0,0.0]
[1778125256368,77.24,80994.09,0.21,0.0,0.0,0.0]
[1778125262416,77.24,80997.82,0.21,0.0,0.0,0.0]
[1778125267448,77.24,81000.72,0.21,0.0,0.0,0.0]
[1778125273490,77.24,81000.95,0.21,0.0,0.0,0.0]
[1778125276339,77.24,81001.13,0.21,0.0,0.0,0.0]
[1778125276512,77.24,81001.39,0.21,0.0,0.0,0.0]
[1778125282553,77.24,81002.5,0.21,0.0,0.0,0.0]
[1778125287588,77.24,81002.96,0.21,0.0,0.0,0.0]
[1778125292623,77.24,80997.87,0.21,0.0,0.0,0.0]
[1778125297659,77.24,80996.77,0.21,0.0,0.0,0.0]
[1778125302693,77.24,80997.43,0.21,0.0,0.0,0.0]
[1778125310201,77.24,80997.56,0.21,0.0,0.0,0.0]
[1778125315784,77.24,80996.98,0.21,0.0,0.0,0.0]
[1778125320818,77.24,81000.88,0.21,0.0,0.0,0.0]
[1778125321996,77.24,81000.88,0.21,0.0,0.0,0.0]
[1778125322095,77.24,81001.01,0.21,0.0,0.0,0.0]
[1778125327868,77.24,81000.86,0.21,0.0,0.0,0.0]
[1778125333909,77.24,81000.08,0.21,0.0,0.0,0.0]
[1778125340411,77.24,80998.61,0.21,0.0,0.0,0.0]
[1778125345994,77.24,80998.21,0.21,0.0,0.0,0.0]
[1778125348010,77.24,80980.99,0.21,0.0,0.0,0.0]
[1778125349016,77.24,80974.11,0.21,0.0,0.0,0.0]
[1778125351030,77.24,80973.52,0.21,0.0,0.0,0.0]
[1778125356065,77.24,80968.75,0.21,0.0,0.0,0.0]
[1778125361099,77.24,80972.19,0.21,0.0,0.0,0.0]
[1778125366136,77.24,80971.9,0.21,0.0,0.0,0.0]
[1778125373185,77.24,80970.66,0.21,0.0,0.0,0.0]
[1778125380692,77.24,80970.24,0.21,0.0,0.0,0.0]
[1778125386276,77.24,80968.68,0.21,0.0,0.0,0.0]
[1778125392323,77.24,80969.14,0.21,0.0,0.0,0.0]
[1778125397353,77.24,80968.98,0.21,0.0,0.0,0.0]
[1778125403395,77.24,80968.7,0.21,0.0,0.0,0.0]
[1778125410444,77.24,80968.14,0.21,0.0,0.0,0.0]
[1778125411450,77.24,80968.26,0.21,0.0,0.0,0.0]
[1778125413465,77.24,80973.69,0.21,0.0,0.0,0.0]
[1778125418500,77.24,80974.18,0.21,0.0,0.0,0.0]
[1778125423535,77.24,80970.14,0.21,0.0,0.0,0.0]
[1778125428569,77.24,80973.91,0.21,0.0,0.0,0.0]
[1778125432599,77.24,80986.25,0.21,0.0,0.0,0.0]
[1778125437635,77.24,80989.86,0.21,0.0,0.0,0.0]
[1778125442670,77.24,80988.74,0.21,0.0,0.0,0.0]
[1778125447707,77.24,80989.18,0.21,0.0,0.0,0.0]
[1778125452741,77.24,80991.99,0.21,0.0,0.0,0.0]
[1778125454754,77.24,80983.42,0.21,0.0,0.0,0.0]
[1778125457777,77.24,80974.92,0.21,0.0,0.0,0.0]
[1778125462810,77.24,80972.82,0.21,0.0,0.0,0.0]
[1778125469859,77.24,80975.0,0.21,0.0,0.0,0.0]
[1778125471873,77.24,80975.26,0.21,0.0,0.0,0.0]
[1778125476908,77.24,80978.41,0.21,0.0,0.0,0.0]
[1778125481943,77.24,80976.36,0.21,0.0,0.0,0.0]
[1778125487985,77.24,80976.39,0.21,0.0,0.0,0.0]
[1778125494027,77.24,80976.27,0.21,0.0,0.0,0.0]
[1778125499063,77.24,80981.4,0.21,0.0,0.0,0.0]
[1778125504098,77.24,80987.03,0.21,0.0,0.0,0.0]
[1778125509132,77.24,80986.76,0.21,0.0,0.0,0.0]
[1778125514169,77.24,80986.64,0.21,0.0,0.0,0.0]
[1778125519203,77.24,80986.15,0.21,0.0,0.0,0.0]
[1778125528266,77.24,80982.2,0.21,0.0,0.0,0.0]
[1778125531744,77.24,80982.71,0.21,0.0,0.0,0.0]
[1778125539343,77.24,80981.31,0.21,0.0,0.0,0.0]
[1778125545387,77.24,80980.59,0.21,0.0,0.0,0.0]
[1778125550420,77.24,80980.86,0.21,0.0,0.0,0.0]
[1778125555455,77.24,80981.14,0.21,0.0,0.0,0.0]
[1778125560491,77.24,80981.25,0.21,0.0,0.0,0.0]
[1778125561954,77.24,80969.51,0.21,0.0,0.0,0.0]
[1778125567540,77.24,80972.98,0.21,0.0,0.0,0.0]
[1778125572575,77.24,80971.72,0.21,0.0,0.0,0.0]
[1778125577610,77.24,80970.96,0.21,0.0,0.0,0.0]
[1778125582645,77.24,80972.44,0.21,0.0,0.0,0.0]
[1778125587680,77.24,80976.46,0.21,0.0,0.0,0.0]
[1778125591708,77.24,80976.81,0.21,0.0,0.0,0.0]
[1778125597750,77.24,80975.57,0.21,0.0,0.0,0.0]
[1778125599764,77.24,80965.39,0.21,0.0,0.0,0.0]
[1778125605807,77.24,80965.41,0.21,0.0,0.0,0.0]
[1778125610841,77.24,80964.36,0.21,0.0,0.0,0.0]
[1778125615876,77.24,80965.06,0.21,0.0,0.0,0.0]
[1778125620911,77.24,80966.05,0.21,0.0,0.0,0.0]
[1778125625947,77.24,80960.48,0.21,0.0,0.0,0.0]
[1778125630981,77.24,80958.22,0.21,0.0,0.0,0.0]
[1778125637024,77.24,80958.49,0.21,0.0,0.0,0.0]
[1778125642059,77.24,80960.4,0.21,0.0,0.0,0.0]
[1778125647094,77.24,80960.1,0.21,0.0,0.0,0.0]
[1778125651122,77.24,80959.74,0.21,0.0,0.0,0.0]
[1778125656159,77.24,80959.53,0.21,0.0,0.0,0.0]
[1778125661192,77.24,80959.3,0.21,0.0,0.0,0.0]
[1778125671263,77.24,80958.03,0.21,0.0,0.0,0.0]
[1778125672726,77.24,80950.9,0.21,0.0,0.0,0.0]
[1778125675291,77.24,80945.08,0.21,0.0,0.0,0.0]
[1778125680326,77.24,80942.08,0.21,0.0,0.0,0.0]
[1778125681333,77.24,80931.93,0.21,0.0,0.0,0.0]
[1778125686368,77.24,80933.31,0.21,0.0,0.0,0.0]
[1778125691403,77.24,80936.32,0.21,0.0,0.0,0.0]
[1778125696438,77.24,80936.14,0.21,0.0,0.0,0.0]
[1778125700466,77.24,80930.25,0.21,0.0,0.0,0.0]
[1778125701520,77.24,80930.25,0.21,0.0,0.0,0.0]
[1778125701578,77.24,80929.86,0.21,0.0,0.0,0.0]
[1778125702202,77.24,80929.86,0.21,0.0,0.0,0.0]
[1778125702936,77.24,80929.88,0.21,0.0,0.0,0.0]
[1778125708525,77.24,80924.82,0.21,0.0,0.0,0.0]
[1778125711543,77.24,80924.39,0.21,0.0,0.0,0.0]
[1778125716578,77.24,80932.55,0.21,0.0,0.0,0.0]
[1778125721614,77.24,80936.85,0.21,0.0,0.0,0.0]
[1778125726649,77.24,80935.9,0.21,0.0,0.0,0.0]
[1778125731683,77.24,80936.81,0.21,0.0,0.0,0.0]
[1778125737726,77.24,80936.54,0.21,0.0,0.0,0.0]
[1778125742761,77.24,80934.13,0.21,0.0,0.0,0.0]
[1778125747796,77.24,80934.3,0.21,0.0,0.0,0.0]
[1778125752831,77.24,80930.74,0.21,0.0,0.0,0.0]
[1778125759880,77.24,80929.9,0.21,0.0,0.0,0.0]
[1778125764916,77.24,80930.61,0.21,0.0,0.0,0.0]
[1778125769950,77.24,80935.64,0.21,0.0,0.0,0.0]
[1778125771964,77.24,80936.42,0.21,0.0,0.0,0.0]
[1778125778006,77.24,80936.55,0.21,0.0,0.0,0.0]
[1778125783041,77.24,80936.42,0.21,0.0,0.0,0.0]
[1778125788075,77.24,80935.64,0.21,0.0,0.0,0.0]
[1778125793110,77.24,80935.68,0.21,0.0,0.0,0.0]
[1778125797139,77.24,80943.01,0.21,0.0,0.0,0.0]
[1778125800160,77.24,80949.76,0.21,0.0,0.0,0.0]
[1778125805196,77.24,80948.04,0.21,0.0,0.0,0.0]
[1778125808220,77.24,80957.07,0.21,0.0,0.0,0.0]
[1778125809224,77.24,80963.93,0.21,0.0,0.0,0.0]
[1778125813718,77.24,80971.66,0.21,0.0,0.0,0.0]
[1778125816273,77.24,80993.36,0.21,0.0,0.0,0.0]
[1778125819295,77.24,81000.54,0.21,0.0,0.0,0.0]
[1778125824334,77.24,80997.22,0.21,0.0,0.0,0.0]
[1778125829372,77.24,80997.51,0.21,0.0,0.0,0.0]
[1778125831385,77.24,80996.89,0.21,0.0,0.0,0.0]
[1778125836420,77.24,80997.11,0.21,0.0,0.0,0.0]
[1778125841455,77.24,80996.57,0.21,0.0,0.0,0.0]
[1778125842463,77.24,80991.18,0.21,0.0,0.0,0.0]
[1778125847498,77.24,80992.75,0.21,0.0,0.0,0.0]
[1778125851525,77.24,80998.11,0.21,0.0,0.0,0.0]
[1778125856560,77.24,81003.12,0.21,0.0,0.0,0.0]
[1778125861595,77.24,81003.48,0.21,0.0,0.0,0.0]
[1778125866632,77.24,81008.41,0.21,0.0,0.0,0.0]
[1778125869654,77.24,80997.81,0.21,0.0,0.0,0.0]
[1778125874692,77.24,80998.82,0.21,0.0,0.0,0.0]
[1778125879727,77.24,80995.57,0.21,0.0,0.0,0.0]
[1778125884762,77.24,80993.72,0.21,0.0,0.0,0.0]
[1778125892818,77.24,80990.07,0.21,0.0,0.0,0.0]
[1778125897853,77.24,80979.7,0.21,0.0,0.0,0.0]
[1778125900874,77.24,80974.29,0.21,0.0,0.0,0.0]
[1778125903895,77.24,80981.41,0.21,0.0,0.0,0.0]
[1778125908931,77.24,80980.69,0.21,0.0,0.0,0.0]
[1778125913966,77.24,80979.36,0.21,0.0,0.0,0.0]
[1778125919002,77.24,80986.15,0.21,0.0,0.0,0.0]
[1778125924043,77.24,80985.1,0.21,0.0,0.0,0.0]
[1778125929078,77.24,80983.84,0.21,0.0,0.0,0.0]
[1778125931095,77.24,80974.88,0.21,0.0,0.0,0.0]
[1778125932103,77.24,80958.5,0.21,0.0,0.0,0.0]
[1778125934116,77.24,80951.03,0.21,0.0,0.0,0.0]
[1778125939156,77.24,80953.42,0.21,0.0,0.0,0.0]
[1778125943182,77.24,80961.86,0.21,0.0,0.0,0.0]
[1778125948217,77.24,80960.63,0.21,0.0,0.0,0.0]
[1778125951240,77.24,80955.03,0.21,0.0,0.0,0.0]
[1778125956273,77.24,80952.63,0.21,0.0,0.0,0.0]
[1778125961308,77.24,80953.77,0.21,0.0,0.0,0.0]
[1778125966343,77.24,80954.1,0.21,0.0,0.0,0.0]
[1778125971378,77.24,80954.37,0.21,0.0,0.0,0.0]
[1778125976413,77.24,80954.07,0.21,0.0,0.0,0.0]
[1778125981448,77.24,80954.86,0.21,0.0,0.0,0.0]
[1778125986483,77.24,80953.55,0.21,0.0,0.0,0.0]
[1778125991518,77.24,80953.72,0.21,0.0,0.0,0.0]
[1778125996553,77.24,80953.98,0.21,0.0,0.0,0.0]
[1778126003601,77.24,80954.48,0.21,0.0,0.0,0.0]
[1778126009645,77.24,80949.83,0.21,0.0,0.0,0.0]
[1778126011660,77.24,80949.77,0.21,0.0,0.0,0.0]
[1778126016694,77.24,80948.61,0.21,0.0,0.0,0.0]
[1778126021728,77.24,80951.52,0.21,0.0,0.0,0.0]
[1778126027771,77.24,80952.7,0.21,0.0,0.0,0.0]
[1778126032807,77.24,80950.69,0.21,0.0,0.0,0.0]
[1778126037844,77.24,80949.91,0.21,0.0,0.0,0.0]
[1778126042876,77.24,80948.54,0.21,0.0,0.0,0.0]
[1778126047911,77.24,80948.08,0.21,0.0,0.0,0.0]
[1778126053952,77.24,80947.8,0.21,0.0,0.0,0.0]
[1778126058988,77.24,80949.17,0.21,0.0,0.0,0.0]
[1778126064023,77.24,80949.07,0.21,0.0,0.0,0.0]
[1778126068051,77.24,80943.33,0.21,0.0,0.0,0.0]
[1778126071076,77.24,80943.64,0.21,0.0,0.0,0.0]
[1778126076107,77.24,80943.61,0.21,0.0,0.0,0.0]
[1778126081143,77.24,80944.45,0.21,0.0,0.0,0.0]
[1778126082149,77.24,80953.31,0.21,0.0,0.0,0.0]
[1778126088191,77.24,80953.61,0.21,0.0,0.0,0.0]
[1778126089199,77.24,80946.77,0.21,0.0,0.0,0.0]
[1778126090206,77.24,80938.98,0.21,0.0,0.0,0.0]
[1778126095686,77.24,80939.28,0.21,0.0,0.0,0.0]
[1778126101282,77.24,80935.89,0.21,0.0,0.0,0.0]
[1778126107328,77.24,80936.63,0.21,0.0,0.0,0.0]
[1778126110345,77.24,80931.06,0.21,0.0,0.0,0.0]
[1778126115380,77.24,80930.12,0.21,0.0,0.0,0.0]
[1778126120416,77.24,80929.94,0.21,0.0,0.0,0.0]
[1778126125899,77.24,80931.17,0.21,0.0,0.0,0.0]
[1778126131492,77.24,80930.82,0.21,0.0,0.0,0.0]
[1778126136527,77.24,80930.11,0.21,0.0,0.0,0.0]
[1778126141562,77.24,80929.45,0.21,0.0,0.0,0.0]
[1778126146597,77.24,80925.5,0.21,0.0,0.0,0.0]
[1778126156111,77.24,80925.95,0.21,0.0,0.0,0.0]
[1778126157675,77.24,80911.11,0.21,0.0,0.0,0.0]
[1778126158681,77.24,80898.87,0.21,0.0,0.0,0.0]
[1778126160695,77.24,80881.77,0.21,0.0,0.0,0.0]
[1778126166182,77.24,80894.83,0.21,0.0,0.0,0.0]
[1778126168751,77.24,80902.06,0.21,0.0,0.0,0.0]
[1778126170765,77.24,80914.46,0.21,0.0,0.0,0.0]
[1778126176261,77.24,80887.88,0.21,0.0,0.0,0.0]
[1778126177817,77.24,80861.96,0.21,0.0,0.0,0.0]
[1778126183315,77.24,80861.68,0.21,0.0,0.0,0.0]
[1778126183416,77.24,80862.62,0.21,0.0,0.0,0.0]
[1778126183786,77.24,80862.62,0.21,0.0,0.0,0.0]
[1778126183887,77.24,80863.22,0.21,0.0,0.0,0.0]
[1778126187887,77.24,80857.63,0.21,0.0,0.0,0.0]
[1778126189901,77.24,80865.21,0.21,0.0,0.0,0.0]
[1778126191916,77.24,80867.65,0.21,0.0,0.0,0.0]
[1778126196401,77.24,80874.44,0.21,0.0,0.0,0.0]
[1778126201985,77.24,80876.86,0.21,0.0,0.0,0.0]
[1778126207022,77.24,80878.43,0.21,0.0,0.0,0.0]
[1778126211053,77.24,80872.2,0.21,0.0,0.0,0.0]
[1778126216542,77.24,80872.13,0.21,0.0,0.0,0.0]
[1778126222125,77.24,80871.84,0.21,0.0,0.0,0.0]
[1778126228168,77.24,80873.35,0.21,0.0,0.0,0.0]
[1778126233203,77.24,80875.28,0.21,0.0,0.0,0.0]
[1778126236684,77.24,80883.08,0.21,0.0,0.0,0.0]
[1778126242266,77.24,80884.91,0.21,0.0,0.0,0.0]
[1778126247301,77.24,80883.87,0.21,0.0,0.0,0.0]
[1778126249317,77.24,80877.35,0.21,0.0,0.0,0.0]
[1778126252337,77.24,80874.04,0.21,0.0,0.0,0.0]
[1778126253343,77.24,80862.13,0.21,0.0,0.0,0.0]
[1778126254350,77.24,80850.06,0.21,0.0,0.0,0.0]
[1778126260392,77.24,80851.14,0.21,0.0,0.0,0.0]
[1778126267441,77.24,80852.19,0.21,0.0,0.0,0.0]
[1778126273483,77.24,80853.28,0.21,0.0,0.0,0.0]
[1778126278518,77.24,80854.09,0.21,0.0,0.0,0.0]
[1778126285567,77.24,80855.24,0.21,0.0,0.0,0.0]
[1778126288588,77.24,80860.65,0.21,0.0,0.0,0.0]
[1778126290602,77.24,80868.95,0.21,0.0,0.0,0.0]
[1778126295637,77.24,80870.51,0.21,0.0,0.0,0.0]
[1778126300672,77.24,80872.09,0.21,0.0,0.0,0.0]
[1778126305711,77.24,80871.65,0.21,0.0,0.0,0.0]
[1778126310743,77.24,80870.66,0.21,0.0,0.0,0.0]
[1778126311750,77.24,80872.92,0.21,0.0,0.0,0.0]
[1778126314771,77.24,80878.21,0.21,0.0,0.0,0.0]
[1778126319806,77.24,80880.24,0.21,0.0,0.0,0.0]
[1778126325848,77.24,80879.2,0.21,0.0,0.0,0.0]
[1778126330883,77.24,80878.92,0.21,0.0,0.0,0.0]
[1778126335918,77.24,80880.08,0.21,0.0,0.0,0.0]
[1778126337390,77.24,80873.87,0.21,0.0,0.0,0.0]
[1778126342968,77.24,80875.23,0.21,0.0,0.0,0.0]
[1778126348005,77.24,80876.99,0.21,0.0,0.0,0.0]
[1778126353041,77.24,80851.19,0.21,0.0,0.0,0.0]
[1778126354048,77.24,80841.19,0.21,0.0,0.0,0.0]
[1778126357531,77.24,80831.36,0.21,0.0,0.0,0.0]
[1778126363121,77.24,80831.18,0.21,0.0,0.0,0.0]
[1778126368155,77.24,80833.28,0.21,0.0,0.0,0.0]
[1778126371176,77.24,80834.31,0.21,0.0,0.0,0.0]
[1778126376211,77.24,80836.03,0.21,0.0,0.0,0.0]
[1778126381247,77.24,80837.06,0.21,0.0,0.0,0.0]
[1778126386282,77.24,80837.74,0.21,0.0,0.0,0.0]
[1778126391317,77.24,80839.38,0.21,0.0,0.0,0.0]
[1778126396352,77.24,80843.3,0.21,0.0,0.0,0.0]
[1778126401386,77.24,80846.92,0.21,0.0,0.0,0.0]
[1778126406421,77.24,80843.66,0.21,0.0,0.0,0.0]
[1778126411456,77.24,80842.02,0.21,0.0,0.0,0.0]
[1778126417500,77.24,80842.44,0.21,0.0,0.0,0.0]
[1778126422534,77.24,80841.13,0.21,0.0,0.0,0.0]
[1778126427569,77.24,80841.48,0.21,0.0,0.0,0.0]
[1778126431597,77.24,80842.06,0.21,0.0,0.0,0.0]
[1778126436632,77.24,80842.43,0.21,0.0,0.0,0.0]
[1778126441667,77.24,80844.38,0.21,0.0,0.0,0.0]
[1778126446702,77.24,80848.14,0.21,0.0,0.0,0.0]
[1778126454758,77.24,80847.78,0.21,0.0,0.0,0.0]
[1778126459794,77.24,80848.69,0.21,0.0,0.0,0.0]
[1778126461811,77.24,80856.45,0.21,0.0,0.0,0.0]
[1778126466842,77.24,80856.71,0.21,0.0,0.0,0.0]
[1778126471880,77.24,80858.75,0.21,0.0,0.0,0.0]
[1778126476917,77.24,80859.32,0.21,0.0,0.0,0.0]
[1778126481950,77.24,80858.65,0.21,0.0,0.0,0.0]
[1778126488452,77.24,80860.27,0.21,0.0,0.0,0.0]
[1778126492020,77.24,80860.65,0.21,0.0,0.0,0.0]
[1778126497055,77.24,80867.18,0.21,0.0,0.0,0.0]
[1778126502090,77.24,80869.96,0.21,0.0,0.0,0.0]
[1778126507126,77.24,80867.06,0.21,0.0,0.0,0.0]
[1778126512160,77.24,80868.88,0.21,0.0,0.0,0.0]
[1778126517195,77.24,80864.02,0.21,0.0,0.0,0.0]
[1778126522231,77.24,80866.85,0.21,0.0,0.0,0.0]
[1778126524244,77.24,80874.28,0.21,0.0,0.0,0.0]
[1778126525253,77.24,80863.59,0.21,0.0,0.0,0.0]
[1778126530287,77.24,80859.78,0.21,0.0,0.0,0.0]
[1778126535322,77.24,80861.66,0.21,0.0,0.0,0.0]
[1778126540358,77.24,80863.34,0.21,0.0,0.0,0.0]
[1778126544396,77.24,80852.49,0.21,0.0,0.0,0.0]
[1778126549433,77.24,80855.05,0.21,0.0,0.0,0.0]
[1778126551446,77.24,80856.78,0.21,0.0,0.0,0.0]
[1778126556480,77.24,80860.32,0.21,0.0,0.0,0.0]
[1778126561516,77.24,80861.68,0.21,0.0,0.0,0.0]
[1778126566551,77.24,80862.04,0.21,0.0,0.0,0.0]
[1778126571586,77.24,80860.96,0.21,0.0,0.0,0.0]
[1778126577628,77.24,80861.11,0.21,0.0,0.0,0.0]
[1778126582663,77.24,80860.67,0.21,0.0,0.0,0.0]
[1778126587700,77.24,80854.97,0.21,0.0,0.0,0.0]
[1778126592733,77.24,80854.67,0.21,0.0,0.0,0.0]
[1778126597768,77.24,80854.73,0.21,0.0,0.0,0.0]
[1778126602803,77.24,80857.8,0.21,0.0,0.0,0.0]
[1778126607838,77.24,80855.34,0.21,0.0,0.0,0.0]
[1778126610859,77.24,80847.67,0.21,0.0,0.0,0.0]
[1778126611866,77.24,80841.18,0.21,0.0,0.0,0.0]
[1778126616904,77.24,80853.44,0.21,0.0,0.0,0.0]
[1778126618917,77.24,80859.26,0.21,0.0,0.0,0.0]
[1778126621939,77.24,80868.27,0.21,0.0,0.0,0.0]
[1778126626976,77.24,80858.81,0.21,0.0,0.0,0.0]
[1778126627983,77.24,80853.17,0.21,0.0,0.0,0.0]
[1778126633017,77.24,80857.75,0.21,0.0,0.0,0.0]
[1778126638052,77.24,80859.93,0.21,0.0,0.0,0.0]
[1778126643087,77.24,80863.88,0.21,0.0,0.0,0.0]
[1778126648122,77.24,80857.13,0.21,0.0,0.0,0.0]
[1778126653157,77.24,80855.54,0.21,0.0,0.0,0.0]
[1778126659649,77.24,80853.51,0.21,0.0,0.0,0.0]
[1778126665245,77.24,80853.7,0.21,0.0,0.0,0.0]
[1778126670280,77.24,80853.74,0.21,0.0,0.0,0.0]
[1778126671287,77.24,80853.48,0.21,0.0,0.0,0.0]
[1778126674309,77.24,80847.49,0.21,0.0,0.0,0.0]
[1778126679789,77.24,80845.63,0.21,0.0,0.0,0.0]
[1778126685390,77.24,80842.38,0.21,0.0,0.0,0.0]
[1778126690424,77.24,80843.34,0.21,0.0,0.0,0.0]
[1778126695459,77.24,80844.26,0.21,0.0,0.0,0.0]
[1778126699929,77.24,80826.04,0.21,0.0,0.0,0.0]
[1778126705529,77.24,80825.11,0.21,0.0,0.0,0.0]
[1778126709999,77.24,80835.01,0.21,0.0,0.0,0.0]
[1778126712578,77.24,80827.43,0.21,0.0,0.0,0.0]
[1778126717613,77.24,80820.95,0.21,0.0,0.0,0.0]
[1778126722649,77.24,80822.33,0.21,0.0,0.0,0.0]
[1778126724663,77.24,80816.11,0.21,0.0,0.0,0.0]
[1778126730141,77.24,80814.98,0.21,0.0,0.0,0.0]
[1778126731714,77.24,80815.41,0.21,0.0,0.0,0.0]
[1778126736750,77.24,80818.63,0.21,0.0,0.0,0.0]
[1778126741784,77.24,80816.11,0.21,0.0,0.0,0.0]
[1778126744805,77.24,80810.92,0.21,0.0,0.0,0.0]
[1778126749840,77.24,80804.77,0.21,0.0,0.0,0.0]
[1778126753869,77.24,80797.76,0.21,0.0,0.0,0.0]
[1778126754875,77.24,80786.84,0.21,0.0,0.0,0.0]
[1778126756889,77.24,80792.46,0.21,0.0,0.0,0.0]
[1778126761927,77.24,80793.3,0.21,0.0,0.0,0.0]
[1778126763940,77.24,80799.24,0.21,0.0,0.0,0.0]
[1778126768976,77.24,80803.89,0.21,0.0,0.0,0.0]
[1778126774010,77.24,80804.44,0.21,0.0,0.0,0.0]
[1778126779045,77.24,80806.31,0.21,0.0,0.0,0.0]
[1778126784080,77.24,80806.47,0.21,0.0,0.0,0.0]
[1778126788111,77.24,80801.2,0.21,0.0,0.0,0.0]
[1778126791129,77.24,80800.36,0.21,0.0,0.0,0.0]
[1778126794150,77.24,80794.48,0.21,0.0,0.0,0.0]
[1778126795159,77.24,80785.49,0.21,0.0,0.0,0.0]
[1778126799185,77.24,80780.12,0.21,0.0,0.0,0.0]
[1778126804220,77.24,80782.55,0.21,0.0,0.0,0.0]
[1778126809256,77.24,80781.74,0.21,0.0,0.0,0.0]
[1778126814291,77.24,80780.23,0.21,0.0,0.0,0.0]
[1778126819325,77.24,80776.94,0.21,0.0,0.0,0.0]
[1778126826374,77.24,80781.11,0.21,0.0,0.0,0.0]
[1778126831409,77.24,80779.31,0.21,0.0,0.0,0.0]
[1778126833423,77.24,80785.2,0.21,0.0,0.0,0.0]
[1778126834430,77.24,80791.3,0.21,0.0,0.0,0.0]
[1778126839465,77.24,80794.89,0.21,0.0,0.0,0.0]
[1778126840921,77.24,80802.56,0.21,0.0,0.0,0.0]
[1778126846519,77.24,80803.73,0.21,0.0,0.0,0.0]
[1778126851550,77.24,80807.74,0.21,0.0,0.0,0.0]
[1778126856585,77.24,80808.35,0.21,0.0,0.0,0.0]
[1778126861620,77.24,80805.1,0.21,0.0,0.0,0.0]
[1778126862627,77.24,80798.18,0.21,0.0,0.0,0.0]
[1778126865648,77.24,80791.91,0.21,0.0,0.0,0.0]
[1778126871132,77.24,80789.6,0.21,0.0,0.0,0.0]
[1778126874711,77.24,80783.86,0.21,0.0,0.0,0.0]
[1778126879746,77.24,80778.75,0.21,0.0,0.0,0.0]
[1778126884781,77.24,80776.98,0.21,0.0,0.0,0.0]
[1778126885788,77.24,80769.43,0.21,0.0,0.0,0.0]
[1778126891273,77.24,80768.59,0.21,0.0,0.0,0.0]
[1778126896865,77.24,80768.79,0.21,0.0,0.0,0.0]
[1778126901900,77.24,80767.46,0.21,0.0,0.0,0.0]
[1778126906935,77.24,80767.98,0.21,0.0,0.0,0.0]
[1778126911413,77.24,80766.79,0.21,0.0,0.0,0.0]
[1778126917005,77.24,80767.15,0.21,0.0,0.0,0.0]
[1778126922040,77.24,80770.25,0.21,0.0,0.0,0.0]
[1778126927075,77.24,80772.41,0.21,0.0,0.0,0.0]
[1778126933117,77.24,80767.9,0.21,0.0,0.0,0.0]
[1778126938152,77.24,80767.24,0.21,0.0,0.0,0.0]
[1778126943187,77.24,80766.96,0.21,0.0,0.0,0.0]
[1778126946210,77.24,80772.18,0.21,0.0,0.0,0.0]
[1778126951246,77.24,80778.07,0.21,0.0,0.0,0.0]
[1778126956282,77.24,80780.61,0.21,0.0,0.0,0.0]
[1778126961316,77.24,80778.81,0.21,0.0,0.0,0.0]
[1778126967360,77.24,80779.04,0.21,0.0,0.0,0.0]
[1778126972393,77.24,80779.63,0.21,0.0,0.0,0.0]
[1778126977428,77.24,80779.76,0.21,0.0,0.0,0.0]
[1778126980449,77.24,80773.09,0.21,0.0,0.0,0.0]
[1778126985484,77.24,80769.36,0.21,0.0,0.0,0.0]
[1778126987499,77.24,80757.11,0.21,0.0,0.0,0.0]
[1778126988506,77.24,80737.62,0.21,0.0,0.0,0.0]
[1778126990521,77.24,80755.09,0.21,0.0,0.0,0.0]
[1778126991989,77.24,80764.99,0.21,0.0,0.0,0.0]
[1778126997569,77.24,80764.68,0.21,0.0,0.0,0.0]
[1778127002604,77.24,80760.99,0.21,0.0,0.0,0.0]
[1778127007640,77.24,80761.89,0.21,0.0,0.0,0.0]
[1778127012129,77.24,80771.17,0.21,0.0,0.0,0.0]
[1778127013693,77.24,80781.54,0.21,0.0,0.0,0.0]
[1778127015699,77.24,80794.5,0.21,0.0,0.0,0.0]
[1778127016706,77.24,80803.03,0.21,0.0,0.0,0.0]
[1778127022199,77.24,80806.88,0.21,0.0,0.0,0.0]
[1778127027785,77.24,80808.6,0.21,0.0,0.0,0.0]
[1778127030807,77.24,80820.39,0.21,0.0,0.0,0.0]
[1778127032276,77.24,80814.19,0.21,0.0,0.0,0.0]
[1778127037855,77.24,80819.13,0.21,0.0,0.0,0.0]
[1778127042891,77.24,80822.6,0.21,0.0,0.0,0.0]
[1778127043898,77.24,80816.68,0.21,0.0,0.0,0.0]
[1778127047927,77.24,80822.02,0.21,0.0,0.0,0.0]
[1778127052962,77.24,80823.41,0.21,0.0,0.0,0.0]
[1778127057997,77.24,80822.92,0.21,0.0,0.0,0.0]
[1778127063039,77.24,80827.78,0.21,0.0,0.0,0.0]
[1778127068071,77.24,80833.97,0.21,0.0,0.0,0.0]
[1778127073105,77.24,80832.58,0.21,0.0,0.0,0.0]
[1778127074112,77.24,80827.23,0.21,0.0,0.0,0.0]
[1778127075119,77.24,80819.32,0.21,0.0,0.0,0.0]
[1778127080153,77.24,80820.2,0.21,0.0,0.0,0.0]
[1778127083176,77.24,80825.79,0.21,0.0,0.0,0.0]
[1778127088210,77.24,80830.35,0.21,0.0,0.0,0.0]
[1778127090342,77.24,80828.83,0.21,0.0,0.0,0.0]
[1778127090443,77.24,80819.78,0.21,0.0,0.0,0.0]
[1778127091790,77.24,80819.78,0.21,0.0,0.0,0.0]
[1778127092238,77.24,80822.02,0.21,0.0,0.0,0.0]
[1778127097273,77.24,80827.11,0.21,0.0,0.0,0.0]
[1778127099288,77.24,80833.24,0.21,0.0,0.0,0.0]
[1778127101301,77.24,80839.13,0.21,0.0,0.0,0.0]
[1778127104323,77.24,80830.84,0.21,0.0,0.0,0.0]
[1778127109358,77.24,80828.19,0.21,0.0,0.0,0.0]
[1778127114393,77.24,80825.59,0.21,0.0,0.0,0.0]
[1778127119429,77.24,80827.36,0.21,0.0,0.0,0.0]
[1778127124463,77.24,80827.81,0.21,0.0,0.0,0.0]
[1778127127484,77.24,80837.05,0.21,0.0,0.0,0.0]
[1778127131512,77.24,80845.36,0.21,0.0,0.0,0.0]
[1778127136549,77.24,80846.83,0.21,0.0,0.0,0.0]
[1778127137556,77.24,80856.1,0.21,0.0,0.0,0.0]
[1778127142591,77.24,80849.69,0.21,0.0,0.0,0.0]
[1778127147626,77.24,80847.01,0.21,0.0,0.0,0.0]
[1778127148633,77.24,80840.7,0.21,0.0,0.0,0.0]
[1778127151656,77.24,80837.88,0.21,0.0,0.0,0.0]
[1778127156690,77.24,80837.32,0.21,0.0,0.0,0.0]
[1778127161725,77.24,80844.68,0.21,0.0,0.0,0.0]
[1778127166760,77.24,80843.52,0.21,0.0,0.0,0.0]
[1778127171795,77.24,80843.29,0.21,0.0,0.0,0.0]
[1778127175823,77.24,80835.78,0.21,0.0,0.0,0.0]
[1778127180863,77.24,80835.99,0.21,0.0,0.0,0.0]
[1778127183333,77.24,80841.92,0.21,0.0,0.0,0.0]
[1778127184889,77.24,80847.5,0.21,0.0,0.0,0.0]
[1778127187913,77.24,80835.79,0.21,0.0,0.0,0.0]
[1778127188917,77.24,80828.89,0.21,0.0,0.0,0.0]
[1778127191938,77.24,80834.65,0.21,0.0,0.0,0.0]
[1778127197981,77.24,80838.54,0.21,0.0,0.0,0.0]
[1778127203473,77.24,80839.11,0.21,0.0,0.0,0.0]
[1778127209059,77.24,80836.89,0.21,0.0,0.0,0.0]
[1778127211073,77.24,80837.34,0.21,0.0,0.0,0.0]
[1778127216110,77.24,80837.76,0.21,0.0,0.0,0.0]
[1778127221143,77.24,80836.88,0.21,0.0,0.0,0.0]
[1778127223614,77.24,80843.37,0.21,0.0,0.0,0.0]
[1778127229199,77.24,80847.67,0.21,0.0,0.0,0.0]
[1778127234234,77.24,80848.96,0.21,0.0,0.0,0.0]
[1778127239269,77.24,80851.34,0.21,0.0,0.0,0.0]
[1778127243760,77.24,80856.98,0.21,0.0,0.0,0.0]
[1778127246318,77.24,80862.08,0.21,0.0,0.0,0.0]
[1778127251353,77.24,80863.78,0.21,0.0,0.0,0.0]
[1778127256389,77.24,80866.66,0.21,0.0,0.0,0.0]
[1778127261422,77.24,80871.81,0.21,0.0,0.0,0.0]
[1778127264445,77.24,80880.5,0.21,0.0,0.0,0.0]
[1778127266459,77.24,80889.26,0.21,0.0,0.0,0.0]
[1778127270486,77.24,80896.25,0.21,0.0,0.0,0.0]
[1778127271493,77.24,80896.34,0.21,0.0,0.0,0.0]
[1778127276528,77.24,80899.07,0.21,0.0,0.0,0.0]
[1778127281563,77.24,80897.32,0.21,0.0,0.0,0.0]
[1778127286598,77.24,80897.85,0.21,0.0,0.0,0.0]
[1778127290626,77.24,80903.38,0.21,0.0,0.0,0.0]
[1778127295663,77.24,80901.64,0.21,0.0,0.0,0.0]
[1778127299689,77.24,80870.83,0.21,0.0,0.0,0.0]
[1778127302712,77.24,80861.57,0.21,0.0,0.0,0.0]
[1778127307747,77.24,80862.57,0.21,0.0,0.0,0.0]
[1778127313788,77.24,80860.24,0.21,0.0,0.0,0.0]
[1778127318823,77.24,80860.92,0.21,0.0,0.0,0.0]
[1778127319830,77.24,80853.53,0.21,0.0,0.0,0.0]
[1778127320837,77.24,80843.67,0.21,0.0,0.0,0.0]
[1778127325873,77.24,80844.44,0.21,0.0,0.0,0.0]
[1778127327886,77.24,80851.46,0.21,0.0,0.0,0.0]
[1778127331914,77.24,80857.74,0.21,0.0,0.0,0.0]
[1778127336949,77.24,80859.02,0.21,0.0,0.0,0.0]
[1778127341985,77.24,80863.76,0.21,0.0,0.0,0.0]
[1778127348026,77.24,80863.27,0.21,0.0,0.0,0.0]
[1778127353061,77.24,80864.19,0.21,0.0,0.0,0.0]
[1778127358097,77.24,80865.03,0.21,0.0,0.0,0.0]
[1778127363132,77.24,80866.06,0.21,0.0,0.0,0.0]
[1778127369174,77.24,80866.64,0.21,0.0,0.0,0.0]
[1778127374691,77.24,80866.02,0.21,0.0,0.0,0.0]
[1778127380251,77.24,80867.01,0.21,0.0,0.0,0.0]
[1778127385286,77.24,80867.98,0.21,0.0,0.0,0.0]
[1778127390321,77.24,80867.97,0.21,0.0,0.0,0.0]
[1778127391329,77.24,80866.93,0.21,0.0,0.0,0.0]
[1778127400392,77.24,80867.54,0.21,0.0,0.0,0.0]
[1778127405427,77.24,80865.22,0.21,0.0,0.0,0.0]
[1778127411470,77.24,80867.18,0.21,0.0,0.0,0.0]
[1778127413485,77.24,80874.39,0.21,0.0,0.0,0.0]
[1778127415499,77.24,80882.03,0.21,0.0,0.0,0.0]
[1778127420534,77.24,80887.26,0.21,0.0,0.0,0.0]
[1778127421540,77.24,80898.06,0.21,0.0,0.0,0.0]
[1778127423554,77.24,80906.47,0.21,0.0,0.0,0.0]
[1778127428589,77.24,80909.12,0.21,0.0,0.0,0.0]
[1778127430602,77.24,80917.32,0.21,0.0,0.0,0.0]
[1778127431610,77.24,80923.57,0.21,0.0,0.0,0.0]
[1778127433624,77.24,80928.8,0.21,0.0,0.0,0.0]
[1778127438660,77.24,80930.29,0.21,0.0,0.0,0.0]
[1778127443695,77.24,80928.57,0.21,0.0,0.0,0.0]
[1778127444701,77.24,80922.84,0.21,0.0,0.0,0.0]
[1778127445708,77.24,80916.64,0.21,0.0,0.0,0.0]
[1778127447722,77.24,80926.87,0.21,0.0,0.0,0.0]
[1778127451749,77.24,80927.05,0.21,0.0,0.0,0.0]
[1778127453767,77.24,80920.07,0.21,0.0,0.0,0.0]
[1778127454771,77.24,80914.45,0.21,0.0,0.0,0.0]
[1778127459806,77.24,80914.28,0.21,0.0,0.0,0.0]
[1778127461820,77.24,80923.02,0.21,0.0,0.0,0.0]
[1778127466855,77.24,80924.91,0.21,0.0,0.0,0.0]
[1778127471890,77.24,80926.49,0.21,0.0,0.0,0.0]
[1778127476926,77.24,80924.83,0.21,0.0,0.0,0.0]
[1778127481961,77.24,80927.01,0.21,0.0,0.0,0.0]
[1778127486995,77.24,80931.66,0.21,0.0,0.0,0.0]
[1778127492031,77.24,80932.34,0.21,0.0,0.0,0.0]
[1778127497066,77.24,80932.49,0.21,0.0,0.0,0.0]
[1778127502101,77.24,80929.97,0.21,0.0,0.0,0.0]
[1778127507136,77.24,80930.02,0.21,0.0,0.0,0.0]
[1778127508143,77.24,80922.66,0.21,0.0,0.0,0.0]
[1778127511165,77.24,80917.63,0.21,0.0,0.0,0.0]
[1778127516199,77.24,80917.87,0.21,0.0,0.0,0.0]
[1778127517211,77.24,80910.94,0.21,0.0,0.0,0.0]
[1778127518213,77.24,80904.13,0.21,0.0,0.0,0.0]
[1778127523248,77.24,80908.65,0.21,0.0,0.0,0.0]
[1778127524255,77.24,80914.18,0.21,0.0,0.0,0.0]
[1778127529289,77.24,80918.69,0.21,0.0,0.0,0.0]
[1778127531304,77.24,80924.53,0.21,0.0,0.0,0.0]
[1778127536339,77.24,80927.09,0.21,0.0,0.0,0.0]
[1778127541374,77.24,80928.51,0.21,0.0,0.0,0.0]
[1778127547416,77.24,80931.15,0.21,0.0,0.0,0.0]
[1778127552452,77.24,80933.43,0.21,0.0,0.0,0.0]
[1778127557493,77.24,80934.34,0.21,0.0,0.0,0.0]
[1778127559503,77.24,80944.91,0.21,0.0,0.0,0.0]
[1778127564539,77.24,80944.79,0.21,0.0,0.0,0.0]
[1778127569574,77.24,80940.55,0.21,0.0,0.0,0.0]
[1778127571588,77.24,80936.45,0.21,0.0,0.0,0.0]
[1778127576624,77.24,80934.66,0.21,0.0,0.0,0.0]
[1778127581663,77.24,80935.79,0.21,0.0,0.0,0.0]
[1778127586700,77.24,80938.53,0.21,0.0,0.0,0.0]
[1778127591734,77.24,80940.55,0.21,0.0,0.0,0.0]
[1778127596770,77.24,80942.51,0.21,0.0,0.0,0.0]
[1778127601805,77.24,80944.02,0.21,0.0,0.0,0.0]
[1778127602811,77.24,80956.57,0.21,0.0,0.0,0.0]
[1778127607846,77.24,80953.59,0.21,0.0,0.0,0.0]
[1778127612882,77.24,80954.68,0.21,0.0,0.0,0.0]
[1778127617918,77.24,80955.58,0.21,0.0,0.0,0.0]
[1778127619932,77.24,80948.05,0.21,0.0,0.0,0.0]
[1778127624965,77.24,80947.79,0.21,0.0,0.0,0.0]
[1778127630001,77.24,80948.5,0.21,0.0,0.0,0.0]
[1778127631007,77.24,80948.48,0.21,0.0,0.0,0.0]
[1778127636042,77.24,80950.17,0.21,0.0,0.0,0.0]
[1778127641077,77.24,80952.19,0.21,0.0,0.0,0.0]
[1778127646599,77.24,80952.38,0.21,0.0,0.0,0.0]
[1778127652155,77.24,80959.1,0.21,0.0,0.0,0.0]
[1778127657192,77.24,80964.42,0.21,0.0,0.0,0.0]
[1778127662227,77.24,80969.28,0.21,0.0,0.0,0.0]
[1778127668270,77.24,80971.5,0.21,0.0,0.0,0.0]
[1778127673304,77.24,80973.28,0.21,0.0,0.0,0.0]
[1778127678339,77.24,80973.67,0.21,0.0,0.0,0.0]
[1778127684384,77.24,80973.07,0.21,0.0,0.0,0.0]
[1778127689419,77.24,80975.59,0.21,0.0,0.0,0.0]
[1778127691434,77.24,80975.18,0.21,0.0,0.0,0.0]
[1778127696950,77.24,80973.28,0.21,0.0,0.0,0.0]
[1778127702510,77.24,80973.19,0.21,0.0,0.0,0.0]
[1778127707019,77.24,80961.68,0.21,0.0,0.0,0.0]
[1778127712580,77.24,80960.4,0.21,0.0,0.0,0.0]
[1778127717615,77.24,80961.06,0.21,0.0,0.0,0.0]
[1778127722651,77.24,80962.39,0.21,0.0,0.0,0.0]
[1778127728693,77.24,80961.79,0.21,0.0,0.0,0.0]
[1778127733726,77.24,80959.32,0.21,0.0,0.0,0.0]
[1778127738764,77.24,80957.36,0.21,0.0,0.0,0.0]
[1778127742792,77.24,80950.36,0.21,0.0,0.0,0.0]
[1778127747827,77.24,80951.21,0.21,0.0,0.0,0.0]
[1778127751855,77.24,80950.16,0.21,0.0,0.0,0.0]
[1778127756891,77.24,80950.13,0.21,0.0,0.0,0.0]
[1778127763939,77.24,80947.4,0.21,0.0,0.0,0.0]
[1778127768974,77.24,80944.85,0.21,0.0,0.0,0.0]
[1778127774009,77.24,80939.22,0.21,0.0,0.0,0.0]
[1778127781062,77.24,80936.66,0.21,0.0,0.0,0.0]
[1778127786097,77.24,80936.86,0.21,0.0,0.0,0.0]
[1778127792139,77.24,80937.16,0.21,0.0,0.0,0.0]
[1778127797174,77.24,80937.35,0.21,0.0,0.0,0.0]
[1778127800198,77.24,80920.5,0.21,0.0,0.0,0.0]
[1778127803216,77.24,80913.44,0.21,0.0,0.0,0.0]
[1778127808251,77.24,80910.74,0.21,0.0,0.0,0.0]
[1778127811272,77.24,80911.5,0.21,0.0,0.0,0.0]
[1778127816309,77.24,80912.68,0.21,0.0,0.0,0.0]
[1778127822351,77.24,80912.75,0.21,0.0,0.0,0.0]
[1778127827388,77.24,80911.04,0.21,0.0,0.0,0.0]
[1778127832422,77.24,80910.75,0.21,0.0,0.0,0.0]
[1778127837934,77.24,80913.45,0.21,0.0,0.0,0.0]
[1778127842492,77.24,80918.9,0.21,0.0,0.0,0.0]
[1778127848006,77.24,80923.49,0.21,0.0,0.0,0.0]
[1778127853572,77.24,80922.99,0.21,0.0,0.0,0.0]
[1778127858609,77.24,80922.74,0.21,0.0,0.0,0.0]
[1778127863644,77.24,80918.49,0.21,0.0,0.0,0.0]
[1778127868680,77.24,80915.18,0.21,0.0,0.0,0.0]
[1778127871700,77.24,80915.04,0.21,0.0,0.0,0.0]
[1778127876735,77.24,80915.46,0.21,0.0,0.0,0.0]
[1778127881770,77.24,80916.58,0.21,0.0,0.0,0.0]
[1778127888285,77.24,80917.44,0.21,0.0,0.0,0.0]
[1778127893854,77.24,80918.91,0.21,0.0,0.0,0.0]
[1778127898356,77.24,80924.1,0.21,0.0,0.0,0.0]
[1778127903926,77.24,80926.71,0.21,0.0,0.0,0.0]
[1778127908426,77.24,80934.22,0.21,0.0,0.0,0.0]
[1778127911983,77.24,80939.13,0.21,0.0,0.0,0.0]
[1778127917018,77.24,80942.72,0.21,0.0,0.0,0.0]
[1778127922053,77.24,80944.8,0.21,0.0,0.0,0.0]
[1778127927088,77.24,80944.28,0.21,0.0,0.0,0.0]
[1778127931115,77.24,80943.86,0.21,0.0,0.0,0.0]
[1778127937158,77.24,80944.21,0.21,0.0,0.0,0.0]
[1778127942193,77.24,80944.29,0.21,0.0,0.0,0.0]
[1778127948235,77.24,80944.77,0.21,0.0,0.0,0.0]
[1778127952271,77.24,80950.49,0.21,0.0,0.0,0.0]
[1778127953278,77.24,80966.97,0.21,0.0,0.0,0.0]
[1778127958313,77.24,80966.73,0.21,0.0,0.0,0.0]
[1778127962341,77.24,80958.2,0.21,0.0,0.0,0.0]
[1778127965376,77.24,80944.48,0.21,0.0,0.0,0.0]
[1778127966379,77.24,80935.46,0.21,0.0,0.0,0.0]
[1778127967386,77.24,80925.9,0.21,0.0,0.0,0.0]
[1778127968848,77.24,80920.84,0.21,0.0,0.0,0.0]
[1778127974430,77.24,80927.51,0.21,0.0,0.0,0.0]
[1778127977452,77.24,80936.4,0.21,0.0,0.0,0.0]
[1778127982486,77.24,80940.01,0.21,0.0,0.0,0.0]
[1778127987521,77.24,80940.32,0.21,0.0,0.0,0.0]
[1778127991549,77.24,80941.94,0.21,0.0,0.0,0.0]
[1778127997593,77.24,80942.52,0.21,0.0,0.0,0.0]
[1778128002626,77.24,80943.01,0.21,0.0,0.0,0.0]
[1778128009130,77.24,80943.87,0.21,0.0,0.0,0.0]
[1778128014712,77.24,80944.16,0.21,0.0,0.0,0.0]
[1778128015717,77.24,80939.24,0.21,0.0,0.0,0.0]
[1778128016724,77.24,80931.59,0.21,0.0,0.0,0.0]
[1778128021760,77.24,80933.04,0.21,0.0,0.0,0.0]
[1778128026795,77.24,80931.95,0.21,0.0,0.0,0.0]
[1778128029272,77.24,80924.65,0.21,0.0,0.0,0.0]
[1778128033848,77.24,80919.24,0.21,0.0,0.0,0.0]
[1778128039342,77.24,80921.84,0.21,0.0,0.0,0.0]
[1778128042912,77.24,80926.71,0.21,0.0,0.0,0.0]
[1778128049412,77.24,80926.52,0.21,0.0,0.0,0.0]
[1778128051975,77.24,80925.22,0.21,0.0,0.0,0.0]
[1778128054999,77.24,80918.3,0.21,0.0,0.0,0.0]
[1778128057011,77.24,80913.22,0.21,0.0,0.0,0.0]
[1778128062046,77.24,80912.82,0.21,0.0,0.0,0.0]
[1778128067082,77.24,80912.59,0.21,0.0,0.0,0.0]
[1778128076145,77.24,80913.66,0.21,0.0,0.0,0.0]
[1778128082187,77.24,80912.61,0.21,0.0,0.0,0.0]
[1778128087221,77.24,80908.44,0.21,0.0,0.0,0.0]
[1778128093263,77.24,80909.2,0.21,0.0,0.0,0.0]
[1778128099305,77.24,80909.96,0.21,0.0,0.0,0.0]
[1778128104340,77.24,80910.41,0.21,0.0,0.0,0.0]
[1778128109375,77.24,80909.96,0.21,0.0,0.0,0.0]
[1778128111389,77.24,80910.67,0.21,0.0,0.0,0.0]
[1778128120452,77.24,80911.08,0.21,0.0,0.0,0.0]
[1778128126494,77.24,80911.03,0.21,0.0,0.0,0.0]
[1778128136564,77.24,80911.07,0.21,0.0,0.0,0.0]
[1778128144620,77.24,80910.86,0.21,0.0,0.0,0.0]
[1778128150670,77.24,80911.89,0.21,0.0,0.0,0.0]
[1778128155697,77.24,80920.62,0.21,0.0,0.0,0.0]
[1778128160732,77.24,80920.38,0.21,0.0,0.0,0.0]
[1778128165770,77.24,80920.37,0.21,0.0,0.0,0.0]
[1778128170802,77.24,80919.86,0.21,0.0,0.0,0.0]
[1778128171806,77.24,80911.19,0.21,0.0,0.0,0.0]
[1778128172816,77.24,80906.3,0.21,0.0,0.0,0.0]
[1778128178858,77.24,80906.77,0.21,0.0,0.0,0.0]
[1778128183893,77.24,80907.74,0.21,0.0,0.0,0.0]
[1778128190403,77.24,80908.21,0.21,0.0,0.0,0.0]
[1778128195977,77.24,80907.59,0.21,0.0,0.0,0.0]
[1778128196984,77.24,80925.58,0.21,0.0,0.0,0.0]
[1778128197991,77.24,80933.22,0.21,0.0,0.0,0.0]
[1778128203026,77.24,80926.81,0.21,0.0,0.0,0.0]
[1778128208062,77.24,80926.81,0.21,0.0,0.0,0.0]
[1778128212090,77.24,80919.17,0.21,0.0,0.0,0.0]
[1778128214103,77.24,80913.46,0.21,0.0,0.0,0.0]
[1778128219139,77.24,80912.7,0.21,0.0,0.0,0.0]
[1778128228201,77.24,80913.8,0.21,0.0,0.0,0.0]
[1778128233236,77.24,80913.48,0.21,0.0,0.0,0.0]
[1778128238271,77.24,80912.33,0.21,0.0,0.0,0.0]
[1778128243306,77.24,80911.79,0.21,0.0,0.0,0.0]
[1778128247335,77.24,80923.7,0.21,0.0,0.0,0.0]
[1778128248341,77.24,80930.59,0.21,0.0,0.0,0.0]
[1778128253376,77.24,80930.45,0.21,0.0,0.0,0.0]
[1778128258411,77.24,80927.21,0.21,0.0,0.0,0.0]
[1778128263446,77.24,80928.94,0.21,0.0,0.0,0.0]
[1778128268483,77.24,80930.18,0.21,0.0,0.0,0.0]
[1778128273517,77.24,80933.53,0.21,0.0,0.0,0.0]
[1778128278552,77.24,80930.63,0.21,0.0,0.0,0.0]
[1778128283589,77.24,80927.37,0.21,0.0,0.0,0.0]
[1778128288623,77.24,80927.25,0.21,0.0,0.0,0.0]
[1778128291105,77.24,80927.41,0.21,0.0,0.0,0.0]
[1778128298694,77.24,80927.22,0.21,0.0,0.0,0.0]
[1778128303728,77.24,80930.57,0.21,0.0,0.0,0.0]
[1778128308764,77.24,80932.38,0.21,0.0,0.0,0.0]
[1778128314806,77.24,80934.91,0.21,0.0,0.0,0.0]
[1778128321861,77.24,80934.92,0.21,0.0,0.0,0.0]
[1778128323873,77.24,80940.34,0.21,0.0,0.0,0.0]
[1778128327901,77.24,80946.47,0.21,0.0,0.0,0.0]
[1778128332936,77.24,80947.28,0.21,0.0,0.0,0.0]
[1778128333943,77.24,80952.23,0.21,0.0,0.0,0.0]
[1778128338978,77.24,80954.44,0.21,0.0,0.0,0.0]
[1778128341460,77.24,80967.25,0.21,0.0,0.0,0.0]
[1778128347036,77.24,80971.62,0.21,0.0,0.0,0.0]
[1778128351532,77.24,80976.15,0.21,0.0,0.0,0.0]
[1778128358113,77.24,80975.65,0.21,0.0,0.0,0.0]
[1778128365162,77.24,80975.96,0.21,0.0,0.0,0.0]
[1778128371671,77.24,80975.77,0.21,0.0,0.0,0.0]
[1778128377247,77.24,80975.8,0.21,0.0,0.0,0.0]
[1778128382283,77.24,80975.17,0.21,0.0,0.0,0.0]
[1778128390343,77.24,80974.19,0.21,0.0,0.0,0.0]
[1778128395377,77.24,80976.79,0.21,0.0,0.0,0.0]
[1778128400412,77.24,80975.61,0.21,0.0,0.0,0.0]
[1778128405448,77.24,80975.45,0.21,0.0,0.0,0.0]
[1778128410482,77.24,80974.22,0.21,0.0,0.0,0.0]
[1778128411951,77.24,80969.88,0.21,0.0,0.0,0.0]
[1778128417531,77.24,80973.13,0.21,0.0,0.0,0.0]
[1778128422566,77.24,80973.12,0.21,0.0,0.0,0.0]
[1778128427601,77.24,80973.8,0.21,0.0,0.0,0.0]
[1778128433643,77.24,80975.04,0.21,0.0,0.0,0.0]
[1778128438678,77.24,80974.67,0.21,0.0,0.0,0.0]
[1778128443712,77.24,80974.42,0.21,0.0,0.0,0.0]
[1778128448767,77.24,80974.34,0.21,0.0,0.0,0.0]
[1778128449766,77.24,80958.69,0.21,0.0,0.0,0.0]
[1778128452786,77.24,80942.27,0.21,0.0,0.0,0.0]
[1778128457821,77.24,80943.18,0.21,0.0,0.0,0.0]
[1778128462856,77.24,80940.67,0.21,0.0,0.0,0.0]
[1778128467891,77.24,80926.42,0.21,0.0,0.0,0.0]
[1778128471919,77.24,80925.21,0.21,0.0,0.0,0.0]
[1778128476954,77.24,80922.89,0.21,0.0,0.0,0.0]
[1778128481990,77.24,80920.59,0.21,0.0,0.0,0.0]
[1778128487025,77.24,80919.53,0.21,0.0,0.0,0.0]
[1778128493066,77.24,80919.63,0.21,0.0,0.0,0.0]
[1778128498101,77.24,80913.17,0.21,0.0,0.0,0.0]
[1778128503135,77.24,80910.31,0.21,0.0,0.0,0.0]
[1778128508168,77.24,80916.08,0.21,0.0,0.0,0.0]
[1778128511192,77.24,80906.89,0.21,0.0,0.0,0.0]
[1778128512654,77.24,80893.56,0.21,0.0,0.0,0.0]
[1778128518242,77.24,80896.46,0.21,0.0,0.0,0.0]
[1778128523279,77.24,80899.73,0.21,0.0,0.0,0.0]
[1778128528312,77.24,80902.0,0.21,0.0,0.0,0.0]
[1778128531333,77.24,80896.94,0.21,0.0,0.0,0.0]
[1778128536370,77.24,80897.61,0.21,0.0,0.0,0.0]
[1778128541405,77.24,80897.77,0.21,0.0,0.0,0.0]
[1778128546440,77.24,80896.43,0.21,0.0,0.0,0.0]
[1778128551475,77.24,80897.36,0.21,0.0,0.0,0.0]
[1778128556511,77.24,80897.74,0.21,0.0,0.0,0.0]
[1778128558526,77.24,80905.96,0.21,0.0,0.0,0.0]
[1778128563560,77.24,80908.97,0.21,0.0,0.0,0.0]
[1778128568595,77.24,80907.04,0.21,0.0,0.0,0.0]
[1778128573630,77.24,80910.47,0.21,0.0,0.0,0.0]
[1778128578667,77.24,80912.03,0.21,0.0,0.0,0.0]
[1778128583702,77.24,80914.44,0.21,0.0,0.0,0.0]
[1778128589743,77.24,80913.38,0.21,0.0,0.0,0.0]
[1778128591757,77.24,80913.89,0.21,0.0,0.0,0.0]
[1778128597800,77.24,80914.32,0.21,0.0,0.0,0.0]
[1778128602835,77.24,80917.35,0.21,0.0,0.0,0.0]
[1778128607869,77.24,80918.45,0.21,0.0,0.0,0.0]
[1778128610890,77.24,80924.93,0.21,0.0,0.0,0.0]
[1778128614917,77.24,80930.46,0.21,0.0,0.0,0.0]
[1778128619952,77.24,80930.61,0.21,0.0,0.0,0.0]
[1778128624988,77.24,80930.27,0.21,0.0,0.0,0.0]
[1778128630024,77.24,80931.59,0.21,0.0,0.0,0.0]
[1778128633045,77.24,80926.82,0.21,0.0,0.0,0.0]
[1778128638079,77.24,80924.9,0.21,0.0,0.0,0.0]
[1778128643114,77.24,80925.6,0.21,0.0,0.0,0.0]
[1778128647142,77.24,80918.94,0.21,0.0,0.0,0.0]
[1778128651170,77.24,80916.46,0.21,0.0,0.0,0.0]
[1778128656205,77.24,80916.94,0.21,0.0,0.0,0.0]
[1778128658219,77.24,80924.26,0.21,0.0,0.0,0.0]
[1778128663255,77.24,80924.19,0.21,0.0,0.0,0.0]
[1778128668290,77.24,80924.04,0.21,0.0,0.0,0.0]
[1778128673324,77.24,80921.52,0.21,0.0,0.0,0.0]
[1778128680373,77.24,80920.0,0.21,0.0,0.0,0.0]
[1778128683852,77.24,80914.92,0.21,0.0,0.0,0.0]
[1778128689438,77.24,80912.25,0.21,0.0,0.0,0.0]
[1778128694477,77.24,80915.77,0.21,0.0,0.0,0.0]
[1778128699509,77.24,80915.72,0.21,0.0,0.0,0.0]
[1778128704544,77.24,80916.21,0.21,0.0,0.0,0.0]
[1778128709579,77.24,80915.98,0.21,0.0,0.0,0.0]
[1778128711593,77.24,80916.08,0.21,0.0,0.0,0.0]
[1778128716628,77.24,80915.63,0.21,0.0,0.0,0.0]
[1778128721663,77.24,80915.77,0.21,0.0,0.0,0.0]
[1778128726699,77.24,80916.23,0.21,0.0,0.0,0.0]
[1778128731734,77.24,80913.03,0.21,0.0,0.0,0.0]
[1778128738782,77.24,80908.88,0.21,0.0,0.0,0.0]
[1778128744277,77.24,80913.33,0.21,0.0,0.0,0.0]
[1778128749860,77.24,80911.21,0.21,0.0,0.0,0.0]
[1778128754346,77.24,80905.33,0.21,0.0,0.0,0.0]
[1778128760937,77.24,80903.92,0.21,0.0,0.0,0.0]
[1778128765971,77.24,80900.58,0.21,0.0,0.0,0.0]
[1778128771008,77.24,80896.99,0.21,0.0,0.0,0.0]
[1778128776043,77.24,80893.42,0.21,0.0,0.0,0.0]
[1778128781077,77.24,80893.6,0.21,0.0,0.0,0.0]
[1778128786113,77.24,80886.19,0.21,0.0,0.0,0.0]
[1778128790141,77.24,80881.47,0.21,0.0,0.0,0.0]
[1778128795178,77.24,80881.05,0.21,0.0,0.0,0.0]
[1778128800211,77.24,80882.58,0.21,0.0,0.0,0.0]
[1778128803234,77.24,80888.37,0.21,0.0,0.0,0.0]
[1778128808269,77.24,80884.81,0.21,0.0,0.0,0.0]
[1778128813304,77.24,80880.8,0.21,0.0,0.0,0.0]
[1778128818338,77.24,80879.76,0.21,0.0,0.0,0.0]
[1778128819348,77.24,80874.56,0.21,0.0,0.0,0.0]
[1778128820352,77.24,80861.17,0.21,0.0,0.0,0.0]
[1778128825390,77.24,80859.67,0.21,0.0,0.0,0.0]
[1778128830422,77.24,80860.49,0.21,0.0,0.0,0.0]
[1778128831429,77.24,80860.03,0.21,0.0,0.0,0.0]
[1778128836464,77.24,80862.6,0.21,0.0,0.0,0.0]
[1778128841499,77.24,80861.93,0.21,0.0,0.0,0.0]
[1778128851571,77.24,80860.96,0.21,0.0,0.0,0.0]
[1778128856605,77.24,80861.25,0.21,0.0,0.0,0.0]
[1778128862647,77.24,80861.69,0.21,0.0,0.0,0.0]
[1778128868689,77.24,80861.79,0.21,0.0,0.0,0.0]
[1778128875201,77.24,80862.37,0.21,0.0,0.0,0.0]
[1778128880773,77.24,80864.52,0.21,0.0,0.0,0.0]
[1778128886816,77.24,80866.01,0.21,0.0,0.0,0.0]
[1778128891851,77.24,80861.0,0.21,0.0,0.0,0.0]
[1778128896889,77.24,80861.49,0.21,0.0,0.0,0.0]
[1778128901921,77.24,80860.91,0.21,0.0,0.0,0.0]
[1778128906956,77.24,80861.48,0.21,0.0,0.0,0.0]
[1778128911991,77.24,80862.87,0.21,0.0,0.0,0.0]
[1778128917026,77.24,80864.1,0.21,0.0,0.0,0.0]
[1778128922061,77.24,80862.85,0.21,0.0,0.0,0.0]
[1778128925552,77.24,80867.91,0.21,0.0,0.0,0.0]
[1778128931126,77.24,80867.0,0.21,0.0,0.0,0.0]
[1778128936162,77.24,80867.4,0.21,0.0,0.0,0.0]
[1778128941195,77.24,80871.78,0.21,0.0,0.0,0.0]
[1778128948244,77.24,80871.89,0.21,0.0,0.0,0.0]
[1778128951264,77.24,80872.68,0.21,0.0,0.0,0.0]
[1778128956306,77.24,80873.6,0.21,0.0,0.0,0.0]
[1778128958320,77.24,80878.79,0.21,0.0,0.0,0.0]
[1778128963354,77.24,80880.11,0.21,0.0,0.0,0.0]
[1778128965372,77.24,80875.29,0.21,0.0,0.0,0.0]
[1778128970404,77.24,80870.6,0.21,0.0,0.0,0.0]
[1778128973425,77.24,80875.85,0.21,0.0,0.0,0.0]
[1778128978460,77.24,80875.26,0.21,0.0,0.0,0.0]
[1778128983495,77.24,80876.47,0.21,0.0,0.0,0.0]
[1778128988530,77.24,80875.97,0.21,0.0,0.0,0.0]
[1778128993565,77.24,80882.27,0.21,0.0,0.0,0.0]
[1778128994572,77.24,80887.41,0.21,0.0,0.0,0.0]
[1778129000614,77.24,80888.69,0.21,0.0,0.0,0.0]
[1778129006656,77.24,80889.42,0.21,0.0,0.0,0.0]
[1778129012698,77.24,80891.12,0.21,0.0,0.0,0.0]
[1778129019747,77.24,80890.6,0.21,0.0,0.0,0.0]
[1778129026255,77.24,80889.54,0.21,0.0,0.0,0.0]
[1778129034852,77.24,80889.74,0.21,0.0,0.0,0.0]
[1778129039887,77.24,80891.49,0.21,0.0,0.0,0.0]
[1778129044924,77.24,80889.1,0.21,0.0,0.0,0.0]
[1778129049976,77.24,80888.66,0.21,0.0,0.0,0.0]
[1778129055012,77.24,80887.92,0.21,0.0,0.0,0.0]
[1778129060046,77.24,80885.86,0.21,0.0,0.0,0.0]
[1778129065081,77.24,80884.75,0.21,0.0,0.0,0.0]
[1778129071122,77.24,80883.42,0.21,0.0,0.0,0.0]
[1778129076604,77.24,80880.86,0.21,0.0,0.0,0.0]
[1778129082200,77.24,80880.8,0.21,0.0,0.0,0.0]
[1778129087236,77.24,80882.48,0.21,0.0,0.0,0.0]
[1778129094285,77.24,80882.5,0.21,0.0,0.0,0.0]
[1778129101333,77.24,80882.34,0.21,0.0,0.0,0.0]
[1778129104354,77.24,80887.05,0.21,0.0,0.0,0.0]
[1778129109390,77.24,80888.68,0.21,0.0,0.0,0.0]
[1778129114423,77.24,80888.73,0.21,0.0,0.0,0.0]
[1778129119459,77.24,80889.39,0.21,0.0,0.0,0.0]
[1778129124495,77.24,80892.98,0.21,0.0,0.0,0.0]
[1778129129531,77.24,80894.71,0.21,0.0,0.0,0.0]
[1778129131545,77.24,80894.33,0.21,0.0,0.0,0.0]
[1778129136580,77.24,80893.55,0.21,0.0,0.0,0.0]
[1778129141615,77.24,80899.31,0.21,0.0,0.0,0.0]
[1778129144637,77.24,80904.29,0.21,0.0,0.0,0.0]
[1778129149672,77.24,80905.71,0.21,0.0,0.0,0.0]
[1778129154707,77.24,80911.84,0.21,0.0,0.0,0.0]
[1778129157728,77.24,80917.32,0.21,0.0,0.0,0.0]
[1778129158735,77.24,80922.26,0.21,0.0,0.0,0.0]
[1778129163770,77.24,80925.11,0.21,0.0,0.0,0.0]
[1778129168807,77.24,80922.1,0.21,0.0,0.0,0.0]
[1778129170820,77.24,80916.45,0.21,0.0,0.0,0.0]
[1778129174848,77.24,80911.84,0.21,0.0,0.0,0.0]
[1778129176862,77.24,80906.96,0.21,0.0,0.0,0.0]
[1778129181899,77.24,80907.22,0.21,0.0,0.0,0.0]
[1778129187376,77.24,80908.97,0.21,0.0,0.0,0.0]
[1778129191967,77.24,80905.05,0.21,0.0,0.0,0.0]
[1778129197449,77.24,80904.52,0.21,0.0,0.0,0.0]
[1778129203045,77.24,80906.36,0.21,0.0,0.0,0.0]
[1778129208080,77.24,80906.52,0.21,0.0,0.0,0.0]
[1778129214123,77.24,80906.51,0.21,0.0,0.0,0.0]
[1778129219157,77.24,80907.92,0.21,0.0,0.0,0.0]
[1778129226206,77.24,80908.81,0.21,0.0,0.0,0.0]
[1778129231241,77.24,80909.43,0.21,0.0,0.0,0.0]
[1778129236276,77.24,80910.25,0.21,0.0,0.0,0.0]
[1778129242320,77.24,80912.03,0.21,0.0,0.0,0.0]
[1778129247799,77.24,80909.84,0.21,0.0,0.0,0.0]
[1778129251384,77.24,80910.07,0.21,0.0,0.0,0.0]
[1778129256418,77.24,80909.9,0.21,0.0,0.0,0.0]
[1778129261453,77.24,80899.15,0.21,0.0,0.0,0.0]
[1778129266488,77.24,80896.28,0.21,0.0,0.0,0.0]
[1778129271526,77.24,80896.38,0.21,0.0,0.0,0.0]
[1778129276560,77.24,80897.41,0.21,0.0,0.0,0.0]
[1778129278575,77.24,80903.22,0.21,0.0,0.0,0.0]
[1778129280589,77.24,80907.92,0.21,0.0,0.0,0.0]
[1778129285624,77.24,80910.94,0.21,0.0,0.0,0.0]
[1778129293680,77.24,80910.8,0.21,0.0,0.0,0.0]
[1778129298715,77.24,80912.37,0.21,0.0,0.0,0.0]
[1778129303751,77.24,80912.65,0.21,0.0,0.0,0.0]
[1778129308785,77.24,80912.51,0.21,0.0,0.0,0.0]
[1778129311806,77.24,80917.23,0.21,0.0,0.0,0.0]
[1778129316841,77.24,80917.55,0.21,0.0,0.0,0.0]
[1778129324897,77.24,80918.54,0.21,0.0,0.0,0.0]
[1778129331946,77.24,80918.44,0.21,0.0,0.0,0.0]
[1778129336982,77.24,80917.96,0.21,0.0,0.0,0.0]
[1778129343023,77.24,80917.88,0.21,0.0,0.0,0.0]
[1778129348058,77.24,80917.6,0.21,0.0,0.0,0.0]
[1778129354099,77.24,80917.92,0.21,0.0,0.0,0.0]
[1778129359135,77.24,80921.36,0.21,0.0,0.0,0.0]
[1778129364170,77.24,80921.73,0.21,0.0,0.0,0.0]
[1778129370212,77.24,80921.14,0.21,0.0,0.0,0.0]
[1778129371219,77.24,80920.65,0.21,0.0,0.0,0.0]
[1778129378714,77.24,80919.78,0.21,0.0,0.0,0.0]
[1778129386324,77.24,80919.76,0.21,0.0,0.0,0.0]
[1778129391359,77.24,80925.54,0.21,0.0,0.0,0.0]
[1778129396395,77.24,80930.24,0.21,0.0,0.0,0.0]
[1778129398855,77.24,80919.4,0.21,0.0,0.0,0.0]
[1778129402439,77.24,80924.86,0.21,0.0,0.0,0.0]
[1778129408932,77.24,80924.84,0.21,0.0,0.0,0.0]
[1778129414524,77.24,80920.05,0.21,0.0,0.0,0.0]
[1778129420567,77.24,80919.32,0.21,0.0,0.0,0.0]
[1778129426608,77.24,80916.99,0.21,0.0,0.0,0.0]
[1778129436679,77.24,80919.19,0.21,0.0,0.0,0.0]
[1778129441713,77.24,80919.35,0.21,0.0,0.0,0.0]
[1778129447755,77.24,80919.15,0.21,0.0,0.0,0.0]
[1778129453800,77.24,80918.66,0.21,0.0,0.0,0.0]
[1778129457825,77.24,80923.67,0.21,0.0,0.0,0.0]
[1778129462861,77.24,80925.01,0.21,0.0,0.0,0.0]
[1778129467895,77.24,80925.51,0.21,0.0,0.0,0.0]
[1778129472931,77.24,80926.82,0.21,0.0,0.0,0.0]
[1778129477966,77.24,80929.27,0.21,0.0,0.0,0.0]
[1778129483002,77.24,80931.92,0.21,0.0,0.0,0.0]
[1778129485016,77.24,80947.27,0.21,0.0,0.0,0.0]
[1778129490051,77.24,80950.41,0.21,0.0,0.0,0.0]
[1778129491058,77.24,80950.11,0.21,0.0,0.0,0.0]
[1778129496093,77.24,80953.24,0.21,0.0,0.0,0.0]
[1778129502135,77.24,80951.8,0.21,0.0,0.0,0.0]
[1778129507170,77.24,80952.86,0.21,0.0,0.0,0.0]
[1778129512205,77.24,80955.0,0.21,0.0,0.0,0.0]
[1778129515226,77.24,80961.95,0.21,0.0,0.0,0.0]
[1778129520261,77.24,80965.57,0.21,0.0,0.0,0.0]
[1778129522275,77.24,80959.5,0.21,0.0,0.0,0.0]
[1778129523285,77.24,80954.83,0.21,0.0,0.0,0.0]
[1778129528317,77.24,80958.11,0.21,0.0,0.0,0.0]
[1778129533353,77.24,80958.61,0.21,0.0,0.0,0.0]
[1778129534366,77.24,80964.14,0.21,0.0,0.0,0.0]
[1778129539853,77.24,80971.18,0.21,0.0,0.0,0.0]
[1778129545442,77.24,80970.08,0.21,0.0,0.0,0.0]
[1778129550477,77.24,80969.98,0.21,0.0,0.0,0.0]
[1778129551484,77.24,80969.43,0.21,0.0,0.0,0.0]
[1778129556519,77.24,80968.4,0.21,0.0,0.0,0.0]
[1778129561554,77.24,80967.41,0.21,0.0,0.0,0.0]
[1778129563569,77.24,80962.69,0.21,0.0,0.0,0.0]
[1778129564575,77.24,80956.14,0.21,0.0,0.0,0.0]
[1778129570080,77.24,80955.97,0.21,0.0,0.0,0.0]
[1778129576662,77.24,80956.37,0.21,0.0,0.0,0.0]
[1778129581696,77.24,80958.29,0.21,0.0,0.0,0.0]
[1778129586732,77.24,80959.83,0.21,0.0,0.0,0.0]
[1778129593781,77.24,80959.42,0.21,0.0,0.0,0.0]
[1778129598816,77.24,80958.76,0.21,0.0,0.0,0.0]
[1778129603854,77.24,80958.38,0.21,0.0,0.0,0.0]
[1778129609893,77.24,80958.54,0.21,0.0,0.0,0.0]
[1778129611907,77.24,80958.5,0.21,0.0,0.0,0.0]
[1778129616942,77.24,80958.3,0.21,0.0,0.0,0.0]
[1778129621976,77.24,80957.92,0.21,0.0,0.0,0.0]
[1778129627012,77.24,80958.68,0.21,0.0,0.0,0.0]
[1778129633055,77.24,80958.64,0.21,0.0,0.0,0.0]
[1778129638090,77.24,80958.1,0.21,0.0,0.0,0.0]
[1778129643126,77.24,80958.18,0.21,0.0,0.0,0.0]
[1778129648161,77.24,80959.25,0.21,0.0,0.0,0.0]
[1778129655210,77.24,80959.17,0.21,0.0,0.0,0.0]
[1778129660245,77.24,80965.98,0.21,0.0,0.0,0.0]
[1778129661252,77.24,80971.64,0.21,0.0,0.0,0.0]
[1778129665280,77.24,80976.25,0.21,0.0,0.0,0.0]
[1778129670315,77.24,80975.56,0.21,0.0,0.0,0.0]
[1778129673336,77.24,80975.35,0.21,0.0,0.0,0.0]
[1778129680385,77.24,80975.04,0.21,0.0,0.0,0.0]
[1778129685420,77.24,80977.26,0.21,0.0,0.0,0.0]
[1778129690920,77.24,80980.28,0.21,0.0,0.0,0.0]
[1778129696497,77.24,80982.12,0.21,0.0,0.0,0.0]
[1778129701531,77.24,80980.53,0.21,0.0,0.0,0.0]
[1778129707574,77.24,80979.29,0.21,0.0,0.0,0.0]
[1778129712609,77.24,80977.79,0.21,0.0,0.0,0.0]
[1778129715630,77.24,80968.97,0.21,0.0,0.0,0.0]
[1778129716637,77.24,80962.09,0.21,0.0,0.0,0.0]
[1778129721672,77.24,80960.78,0.21,0.0,0.0,0.0]
[1778129727714,77.24,80961.32,0.21,0.0,0.0,0.0]
[1778129731204,77.24,80960.67,0.21,0.0,0.0,0.0]
[1778129737785,77.24,80961.79,0.21,0.0,0.0,0.0]
[1778129738793,77.24,80950.99,0.21,0.0,0.0,0.0]
[1778129743828,77.24,80953.25,0.21,0.0,0.0,0.0]
[1778129745841,77.24,80963.35,0.21,0.0,0.0,0.0]
[1778129751344,77.24,80965.6,0.21,0.0,0.0,0.0]
[1778129756918,77.24,80958.56,0.21,0.0,0.0,0.0]
[1778129761954,77.24,80957.44,0.21,0.0,0.0,0.0]
[1778129766988,77.24,80961.38,0.21,0.0,0.0,0.0]
[1778129772024,77.24,80960.77,0.21,0.0,0.0,0.0]
[1778129777058,77.24,80955.06,0.21,0.0,0.0,0.0]
[1778129786122,77.24,80955.27,0.21,0.0,0.0,0.0]
[1778129792165,77.24,80955.01,0.21,0.0,0.0,0.0]
[1778129797199,77.24,80954.86,0.21,0.0,0.0,0.0]
[1778129810287,77.24,80954.99,0.21,0.0,0.0,0.0]
[1778129821842,77.24,80954.84,0.21,0.0,0.0,0.0]
[1778129828416,77.24,80954.73,0.21,0.0,0.0,0.0]
[1778129834458,77.24,80954.59,0.21,0.0,0.0,0.0]
[1778129838486,77.24,80960.89,0.21,0.0,0.0,0.0]
[1778129847550,77.24,80960.81,0.21,0.0,0.0,0.0]
[1778129850571,77.24,80965.61,0.21,0.0,0.0,0.0]
[1778129851578,77.24,80966.61,0.21,0.0,0.0,0.0]
[1778129857622,77.24,80970.14,0.21,0.0,0.0,0.0]
[1778129862658,77.24,80969.35,0.21,0.0,0.0,0.0]
[1778129867691,77.24,80971.76,0.21,0.0,0.0,0.0]
[1778129872725,77.24,80971.6,0.21,0.0,0.0,0.0]
[1778129880782,77.24,80971.77,0.21,0.0,0.0,0.0]
[1778129886826,77.24,80971.37,0.21,0.0,0.0,0.0]
[1778129887832,77.24,80962.65,0.21,0.0,0.0,0.0]
[1778129892345,77.24,80968.1,0.21,0.0,0.0,0.0]
[1778129897902,77.24,80968.24,0.21,0.0,0.0,0.0]
[1778129902937,77.24,80971.69,0.21,0.0,0.0,0.0]
[1778129907972,77.24,80969.73,0.21,0.0,0.0,0.0]
[1778129910993,77.24,80962.5,0.21,0.0,0.0,0.0]
[1778129912485,77.24,80962.33,0.21,0.0,0.0,0.0]
[1778129918042,77.24,80963.81,0.21,0.0,0.0,0.0]
[1778129923077,77.24,80966.4,0.21,0.0,0.0,0.0]
[1778129928113,77.24,80967.55,0.21,0.0,0.0,0.0]
[1778129933147,77.24,80968.57,0.21,0.0,0.0,0.0]
[1778129939189,77.24,80969.04,0.21,0.0,0.0,0.0]
[1778129945230,77.24,80972.66,0.21,0.0,0.0,0.0]
[1778129950266,77.24,80973.39,0.21,0.0,0.0,0.0]
[1778129956308,77.24,80972.8,0.21,0.0,0.0,0.0]
[1778129962350,77.24,80973.03,0.21,0.0,0.0,0.0]
[1778129968392,77.24,80973.42,0.21,0.0,0.0,0.0]
[1778129971413,77.24,80973.48,0.21,0.0,0.0,0.0]
[1778129976448,77.24,80974.47,0.21,0.0,0.0,0.0]
[1778129983498,77.24,80975.11,0.21,0.0,0.0,0.0]
[1778129988531,77.24,80973.49,0.21,0.0,0.0,0.0]
[1778129993566,77.24,80973.01,0.21,0.0,0.0,0.0]
[1778129999609,77.24,80973.22,0.21,0.0,0.0,0.0]
[1778130005653,77.24,80973.22,0.21,0.0,0.0,0.0]
[1778130007666,77.24,80966.14,0.21,0.0,0.0,0.0]
[1778130012701,77.24,80970.89,0.21,0.0,0.0,0.0]
[1778130015723,77.24,80975.46,0.21,0.0,0.0,0.0]
[1778130019750,77.24,80981.04,0.21,0.0,0.0,0.0]
[1778130020757,77.24,80987.63,0.21,0.0,0.0,0.0]
[1778130026801,77.24,80988.91,0.21,0.0,0.0,0.0]
[1778130031834,77.24,80989.87,0.21,0.0,0.0,0.0]
[1778130036869,77.24,80998.66,0.21,0.0,0.0,0.0]
[1778130041904,77.24,81001.6,0.21,0.0,0.0,0.0]
[1778130046945,77.24,81003.77,0.21,0.0,0.0,0.0]
[1778130047946,77.24,81014.3,0.21,0.0,0.0,0.0]
[1778130050969,77.24,81025.83,0.21,0.0,0.0,0.0]
[1778130056003,77.24,81028.81,0.21,0.0,0.0,0.0]
[1778130061038,77.24,81027.75,0.21,0.0,0.0,0.0]
[1778130066076,77.24,81031.48,0.21,0.0,0.0,0.0]
[1778130071112,77.24,81035.16,0.21,0.0,0.0,0.0]
[1778130076147,77.24,81034.3,0.21,0.0,0.0,0.0]
[1778130078161,77.24,81039.8,0.21,0.0,0.0,0.0]
[1778130083699,77.24,81035.37,0.21,0.0,0.0,0.0]
[1778130086217,77.24,81024.34,0.21,0.0,0.0,0.0]
[1778130091254,77.24,81021.75,0.21,0.0,0.0,0.0]
[1778130093769,77.24,81012.53,0.21,0.0,0.0,0.0]
[1778130099313,77.24,81003.57,0.21,0.0,0.0,0.0]
[1778130100319,77.24,80996.3,0.21,0.0,0.0,0.0]
[1778130105354,77.24,81003.53,0.21,0.0,0.0,0.0]
[1778130107368,77.24,81008.0,0.21,0.0,0.0,0.0]
[1778130110388,77.24,81014.55,0.21,0.0,0.0,0.0]
[1778130111399,77.24,81027.67,0.21,0.0,0.0,0.0]
[1778130116435,77.24,81028.23,0.21,0.0,0.0,0.0]
[1778130121470,77.24,81027.53,0.21,0.0,0.0,0.0]
[1778130126505,77.24,81029.51,0.21,0.0,0.0,0.0]
[1778130131541,77.24,81035.96,0.21,0.0,0.0,0.0]
[1778130135568,77.24,81040.63,0.21,0.0,0.0,0.0]
[1778130140622,77.24,81054.79,0.21,0.0,0.0,0.0]
[1778130141632,77.24,81059.44,0.21,0.0,0.0,0.0]
[1778130143643,77.24,81051.77,0.21,0.0,0.0,0.0]
[1778130148678,77.24,81055.66,0.21,0.0,0.0,0.0]
[1778130151699,77.24,81055.77,0.21,0.0,0.0,0.0]
[1778130156735,77.24,81055.83,0.21,0.0,0.0,0.0]
[1778130162778,77.24,81055.79,0.21,0.0,0.0,0.0]
[1778130167810,77.24,81056.0,0.21,0.0,0.0,0.0]
[1778130172846,77.24,81055.29,0.21,0.0,0.0,0.0]
[1778130174860,77.24,81048.18,0.21,0.0,0.0,0.0]
[1778130181909,77.24,81048.61,0.21,0.0,0.0,0.0]
[1778130186944,77.24,81049.94,0.21,0.0,0.0,0.0]
[1778130188959,77.24,81056.17,0.21,0.0,0.0,0.0]
[1778130192988,77.24,81049.62,0.21,0.0,0.0,0.0]
[1778130198032,77.24,81048.0,0.21,0.0,0.0,0.0]
[1778130202060,77.24,81052.56,0.21,0.0,0.0,0.0]
[1778130207096,77.24,81053.2,0.21,0.0,0.0,0.0]
[1778130210116,77.24,81059.54,0.21,0.0,0.0,0.0]
[1778130211123,77.24,81060.06,0.21,0.0,0.0,0.0]
[1778130216158,77.24,81069.71,0.21,0.0,0.0,0.0]
[1778130220187,77.24,81076.12,0.21,0.0,0.0,0.0]
[1778130222200,77.24,81067.52,0.21,0.0,0.0,0.0]
[1778130223208,77.24,81061.97,0.21,0.0,0.0,0.0]
[1778130228242,77.24,81060.99,0.21,0.0,0.0,0.0]
[1778130233278,77.24,81061.25,0.21,0.0,0.0,0.0]
[1778130238312,77.24,81059.83,0.21,0.0,0.0,0.0]
[1778130243346,77.24,81060.31,0.21,0.0,0.0,0.0]
[1778130248382,77.24,81059.42,0.21,0.0,0.0,0.0]
[1778130250397,77.24,81054.44,0.21,0.0,0.0,0.0]
[1778130252410,77.24,81048.74,0.21,0.0,0.0,0.0]
[1778130257446,77.24,81046.21,0.21,0.0,0.0,0.0]
[1778130262480,77.24,81046.12,0.21,0.0,0.0,0.0]
[1778130263488,77.24,81051.38,0.21,0.0,0.0,0.0]
[1778130264973,77.24,81056.04,0.21,0.0,0.0,0.0]
[1778130270536,77.24,81054.66,0.21,0.0,0.0,0.0]
[1778130271544,77.24,81055.86,0.21,0.0,0.0,0.0]
[1778130276580,77.24,81054.32,0.21,0.0,0.0,0.0]
[1778130277585,77.24,81059.16,0.21,0.0,0.0,0.0]
[1778130282620,77.24,81058.9,0.21,0.0,0.0,0.0]
[1778130285641,77.24,81065.76,0.21,0.0,0.0,0.0]
[1778130290676,77.24,81067.72,0.21,0.0,0.0,0.0]
[1778130295711,77.24,81073.33,0.21,0.0,0.0,0.0]
[1778130297725,77.24,81077.78,0.21,0.0,0.0,0.0]
[1778130298732,77.24,81082.7,0.21,0.0,0.0,0.0]
[1778130303767,77.24,81082.59,0.21,0.0,0.0,0.0]
[1778130308803,77.24,81083.36,0.21,0.0,0.0,0.0]
[1778130313838,77.24,81075.77,0.21,0.0,0.0,0.0]
[1778130318873,77.24,81074.77,0.21,0.0,0.0,0.0]
[1778130324915,77.24,81074.85,0.21,0.0,0.0,0.0]
[1778130326929,77.24,81079.25,0.21,0.0,0.0,0.0]
[1778130331965,77.24,81077.16,0.21,0.0,0.0,0.0]
[1778130337000,77.24,81081.02,0.21,0.0,0.0,0.0]
[1778130342036,77.24,81083.15,0.21,0.0,0.0,0.0]
[1778130344050,77.24,81078.74,0.21,0.0,0.0,0.0]
[1778130347071,77.24,81074.3,0.21,0.0,0.0,0.0]
[1778130352106,77.24,81070.15,0.21,0.0,0.0,0.0]
[1778130358152,77.24,81069.3,0.21,0.0,0.0,0.0]
[1778130362180,77.24,81062.02,0.21,0.0,0.0,0.0]
[1778130364194,77.24,81053.63,0.21,0.0,0.0,0.0]
[1778130369229,77.24,81050.31,0.21,0.0,0.0,0.0]
[1778130374264,77.24,81050.04,0.21,0.0,0.0,0.0]
[1778130380306,77.24,81050.2,0.21,0.0,0.0,0.0]
[1778130382321,77.24,81054.73,0.21,0.0,0.0,0.0]
[1778130387356,77.24,81052.62,0.21,0.0,0.0,0.0]
[1778130391384,77.24,81052.94,0.21,0.0,0.0,0.0]
[1778130396419,77.24,81053.55,0.21,0.0,0.0,0.0]
[1778130401457,77.24,81052.94,0.21,0.0,0.0,0.0]
[1778130407497,77.24,81054.16,0.21,0.0,0.0,0.0]
[1778130412533,77.24,81052.33,0.21,0.0,0.0,0.0]
[1778130417569,77.24,81052.04,0.21,0.0,0.0,0.0]
[1778130422604,77.24,81050.58,0.21,0.0,0.0,0.0]
[1778130423612,77.24,81044.86,0.21,0.0,0.0,0.0]
[1778130424618,77.24,81040.46,0.21,0.0,0.0,0.0]
[1778130429654,77.24,81037.52,0.21,0.0,0.0,0.0]
[1778130434688,77.24,81035.88,0.21,0.0,0.0,0.0]
[1778130439723,77.24,81037.2,0.21,0.0,0.0,0.0]
[1778130444761,77.24,81036.15,0.21,0.0,0.0,0.0]
[1778130449794,77.24,81035.29,0.21,0.0,0.0,0.0]
[1778130450801,77.24,81029.08,0.21,0.0,0.0,0.0]
[1778130451809,77.24,81024.54,0.21,0.0,0.0,0.0]
[1778130456842,77.24,81026.69,0.21,0.0,0.0,0.0]
[1778130461878,77.24,81025.61,0.21,0.0,0.0,0.0]
[1778130463891,77.24,81017.87,0.21,0.0,0.0,0.0]
[1778130468926,77.24,81017.61,0.21,0.0,0.0,0.0]
[1778130473961,77.24,81015.8,0.21,0.0,0.0,0.0]
[1778130480003,77.24,81017.1,0.21,0.0,0.0,0.0]
[1778130485038,77.24,81018.17,0.21,0.0,0.0,0.0]
[1778130490073,77.24,81024.25,0.21,0.0,0.0,0.0]
[1778130495107,77.24,81023.68,0.21,0.0,0.0,0.0]
[1778130500143,77.24,81020.63,0.21,0.0,0.0,0.0]
[1778130502157,77.24,81028.4,0.21,0.0,0.0,0.0]
[1778130507194,77.24,81027.96,0.21,0.0,0.0,0.0]
[1778130511221,77.24,81027.85,0.21,0.0,0.0,0.0]
[1778130516258,77.24,81027.8,0.21,0.0,0.0,0.0]
[1778130521292,77.24,81022.15,0.21,0.0,0.0,0.0]
[1778130526804,77.24,81021.46,0.21,0.0,0.0,0.0]
[1778130532368,77.24,81020.35,0.21,0.0,0.0,0.0]
[1778130537402,77.24,81021.43,0.21,0.0,0.0,0.0]
[1778130542438,77.24,81022.1,0.21,0.0,0.0,0.0]
[1778130547474,77.24,81022.1,0.21,0.0,0.0,0.0]
[1778130552508,77.24,81022.3,0.21,0.0,0.0,0.0]
[1778130557543,77.24,81022.6,0.21,0.0,0.0,0.0]
[1778130559557,77.24,81029.54,0.21,0.0,0.0,0.0]
[1778130560564,77.24,81035.83,0.21,0.0,0.0,0.0]
[1778130567085,77.24,81034.88,0.21,0.0,0.0,0.0]
[1778130571641,77.24,81034.27,0.21,0.0,0.0,0.0]
[1778130577155,77.24,81036.39,0.21,0.0,0.0,0.0]
[1778130582721,77.24,81030.68,0.21,0.0,0.0,0.0]
[1778130587756,77.24,81029.83,0.21,0.0,0.0,0.0]
[1778130594805,77.24,81031.79,0.21,0.0,0.0,0.0]
[1778130599841,77.24,81035.32,0.21,0.0,0.0,0.0]
[1778130607374,77.24,81034.34,0.21,0.0,0.0,0.0]
[1778130612932,77.24,81034.01,0.21,0.0,0.0,0.0]
[1778130614946,77.24,81029.07,0.21,0.0,0.0,0.0]
[1778130625016,77.24,81028.7,0.21,0.0,0.0,0.0]
[1778130631059,77.24,81028.86,0.21,0.0,0.0,0.0]
[1778130636093,77.24,81029.2,0.21,0.0,0.0,0.0]
[1778130641128,77.24,81029.31,0.21,0.0,0.0,0.0]
[1778130646164,77.24,81029.53,0.21,0.0,0.0,0.0]
[1778130652204,77.24,81032.36,0.21,0.0,0.0,0.0]
[1778130654219,77.24,81037.29,0.21,0.0,0.0,0.0]
[1778130655226,77.24,81047.49,0.21,0.0,0.0,0.0]
[1778130658248,77.24,81055.62,0.21,0.0,0.0,0.0]
[1778130663282,77.24,81056.0,0.21,0.0,0.0,0.0]
[1778130664289,77.24,81050.6,0.21,0.0,0.0,0.0]
[1778130669324,77.24,81049.96,0.21,0.0,0.0,0.0]
[1778130671338,77.24,81043.85,0.21,0.0,0.0,0.0]
[1778130676372,77.24,81045.63,0.21,0.0,0.0,0.0]
[1778130681408,77.24,81046.49,0.21,0.0,0.0,0.0]
[1778130687454,77.24,81046.79,0.21,0.0,0.0,0.0]
[1778130696513,77.24,81049.67,0.21,0.0,0.0,0.0]
[1778130705575,77.24,81049.72,0.21,0.0,0.0,0.0]
[1778130710611,77.24,81052.89,0.21,0.0,0.0,0.0]
[1778130713634,77.24,81060.41,0.21,0.0,0.0,0.0]
[1778130718669,77.24,81062.01,0.21,0.0,0.0,0.0]
[1778130723704,77.24,81062.69,0.21,0.0,0.0,0.0]
[1778130730301,77.24,81062.71,0.21,0.0,0.0,0.0]
[1778130730379,77.24,81064.41,0.21,0.0,0.0,0.0]
[1778130735787,77.24,81083.31,0.21,0.0,0.0,0.0]
[1778130740822,77.24,81087.54,0.21,0.0,0.0,0.0]
[1778130745858,77.24,81093.61,0.21,0.0,0.0,0.0]
[1778130752907,77.24,81093.96,0.21,0.0,0.0,0.0]
[1778130758442,77.24,81103.29,0.21,0.0,0.0,0.0]
[1778130763985,77.24,81101.81,0.21,0.0,0.0,0.0]
[1778130769022,77.24,81105.09,0.21,0.0,0.0,0.0]
[1778130776069,77.24,81104.38,0.21,0.0,0.0,0.0]
[1778130778809,77.24,81104.62,0.21,0.0,0.0,0.0]
[1778130779090,77.24,81104.89,0.21,0.0,0.0,0.0]
[1778130784128,77.24,81105.04,0.21,0.0,0.0,0.0]
[1778130789161,77.24,81105.16,0.21,0.0,0.0,0.0]
[1778130794195,77.24,81107.79,0.21,0.0,0.0,0.0]
[1778130797215,77.24,81115.62,0.21,0.0,0.0,0.0]
[1778130802252,77.24,81114.54,0.21,0.0,0.0,0.0]
[1778130806280,77.24,81120.2,0.21,0.0,0.0,0.0]
[1778130811314,77.24,81123.58,0.21,0.0,0.0,0.0]
[1778130814335,77.24,81129.46,0.21,0.0,0.0,0.0]
[1778130815343,77.24,81134.4,0.21,0.0,0.0,0.0]
[1778130818363,77.24,81138.89,0.21,0.0,0.0,0.0]
[1778130822408,77.24,81150.02,0.21,0.0,0.0,0.0]
[1778130823416,77.24,81160.75,0.21,0.0,0.0,0.0]
[1778130827443,77.24,81155.12,0.21,0.0,0.0,0.0]
[1778130830466,77.24,81150.63,0.21,0.0,0.0,0.0]
[1778130835499,77.24,81141.59,0.21,0.0,0.0,0.0]
[1778130837513,77.24,81136.73,0.21,0.0,0.0,0.0]
[1778130842548,77.24,81138.07,0.21,0.0,0.0,0.0]
[1778130845569,77.24,81144.05,0.21,0.0,0.0,0.0]
[1778130850604,77.24,81143.92,0.21,0.0,0.0,0.0]
[1778130852620,77.24,81137.72,0.21,0.0,0.0,0.0]
[1778130854632,77.24,81123.61,0.21,0.0,0.0,0.0]
[1778130855641,77.24,81110.92,0.21,0.0,0.0,0.0]
[1778130856648,77.24,81106.44,0.21,0.0,0.0,0.0]
[1778130859669,77.24,81110.76,0.21,0.0,0.0,0.0]
[1778130864703,77.24,81112.33,0.21,0.0,0.0,0.0]
[1778130869738,77.24,81114.24,0.21,0.0,0.0,0.0]
[1778130871752,77.24,81107.31,0.21,0.0,0.0,0.0]
[1778130873767,77.24,81102.75,0.21,0.0,0.0,0.0]
[1778130879294,77.24,81104.28,0.21,0.0,0.0,0.0]
[1778130884844,77.24,81112.08,0.21,0.0,0.0,0.0]
[1778130886858,77.24,81117.6,0.21,0.0,0.0,0.0]
[1778130891892,77.24,81116.01,0.21,0.0,0.0,0.0]
[1778130895921,77.24,81105.7,0.21,0.0,0.0,0.0]
[1778130900956,77.24,81106.74,0.21,0.0,0.0,0.0]
[1778130905992,77.24,81108.95,0.21,0.0,0.0,0.0]
[1778130911027,77.24,81108.42,0.21,0.0,0.0,0.0]
[1778130916062,77.24,81107.96,0.21,0.0,0.0,0.0]
[1778130921097,77.24,81112.05,0.21,0.0,0.0,0.0]
[1778130923111,77.24,81116.77,0.21,0.0,0.0,0.0]
[1778130927140,77.24,81121.08,0.21,0.0,0.0,0.0]
[1778130931167,77.24,81120.37,0.21,0.0,0.0,0.0]
[1778130936202,77.24,81120.75,0.21,0.0,0.0,0.0]
[1778130941237,77.24,81121.41,0.21,0.0,0.0,0.0]
[1778130946272,77.24,81120.97,0.21,0.0,0.0,0.0]
[1778130952314,77.24,81117.25,0.21,0.0,0.0,0.0]
[1778130957349,77.24,81119.78,0.21,0.0,0.0,0.0]
[1778130962384,77.24,81120.81,0.21,0.0,0.0,0.0]
[1778130968426,77.24,81119.81,0.21,0.0,0.0,0.0]
[1778130973462,77.24,81118.94,0.21,0.0,0.0,0.0]
[1778130974469,77.24,81129.03,0.21,0.0,0.0,0.0]
[1778130979503,77.24,81131.7,0.21,0.0,0.0,0.0]
[1778130984538,77.24,81136.04,0.21,0.0,0.0,0.0]
[1778130989573,77.24,81129.82,0.21,0.0,0.0,0.0]
[1778130991588,77.24,81125.66,0.21,0.0,0.0,0.0]
[1778130996623,77.24,81128.22,0.21,0.0,0.0,0.0]
[1778131001658,77.24,81132.4,0.21,0.0,0.0,0.0]
[1778131004678,77.24,81137.97,0.21,0.0,0.0,0.0]
[1778131009713,77.24,81143.16,0.21,0.0,0.0,0.0]
[1778131015755,77.24,81143.19,0.21,0.0,0.0,0.0]
[1778131021799,77.24,81144.02,0.21,0.0,0.0,0.0]
[1778131026835,77.24,81141.01,0.21,0.0,0.0,0.0]
[1778131031868,77.24,81140.97,0.21,0.0,0.0,0.0]
[1778131036904,77.24,81138.11,0.21,0.0,0.0,0.0]
[1778131041940,77.24,81137.56,0.21,0.0,0.0,0.0]
[1778131045967,77.24,81130.43,0.21,0.0,0.0,0.0]
[1778131050488,77.24,81137.63,0.21,0.0,0.0,0.0]
[1778131051002,77.24,81137.63,0.21,0.0,0.0,0.0]
[1778131056036,77.24,81141.26,0.21,0.0,0.0,0.0]
[1778131061072,77.24,81141.06,0.21,0.0,0.0,0.0]
[1778131064095,77.24,81136.36,0.21,0.0,0.0,0.0]
[1778131069128,77.24,81136.96,0.21,0.0,0.0,0.0]
[1778131075170,77.24,81137.71,0.21,0.0,0.0,0.0]
[1778131080699,77.24,81146.06,0.21,0.0,0.0,0.0]
[1778131086247,77.24,81145.75,0.21,0.0,0.0,0.0]
[1778131091282,77.24,81145.06,0.21,0.0,0.0,0.0]
[1778131100839,77.24,81144.91,0.21,0.0,0.0,0.0]
[1778131106393,77.24,81145.28,0.21,0.0,0.0,0.0]
[1778131111431,77.24,81142.01,0.21,0.0,0.0,0.0]
[1778131116463,77.24,81143.0,0.21,0.0,0.0,0.0]
[1778131121498,77.24,81143.07,0.21,0.0,0.0,0.0]
[1778131128548,77.24,81143.27,0.21,0.0,0.0,0.0]
[1778131131569,77.24,81138.13,0.21,0.0,0.0,0.0]
[1778131136604,77.24,81137.85,0.21,0.0,0.0,0.0]
[1778131141639,77.24,81135.49,0.21,0.0,0.0,0.0]
[1778131149695,77.24,81135.22,0.21,0.0,0.0,0.0]
[1778131154730,77.24,81135.79,0.21,0.0,0.0,0.0]
[1778131159765,77.24,81135.73,0.21,0.0,0.0,0.0]
[1778131165807,77.24,81135.75,0.21,0.0,0.0,0.0]
[1778131170842,77.24,81135.82,0.21,0.0,0.0,0.0]
[1778131171849,77.24,81135.71,0.21,0.0,0.0,0.0]
[1778131176884,77.24,81137.31,0.21,0.0,0.0,0.0]
[1778131182926,77.24,81137.29,0.21,0.0,0.0,0.0]
[1778131184940,77.24,81141.56,0.21,0.0,0.0,0.0]
[1778131187961,77.24,81135.23,0.21,0.0,0.0,0.0]
[1778131192997,77.24,81137.2,0.21,0.0,0.0,0.0]
[1778131198032,77.24,81135.41,0.21,0.0,0.0,0.0]
[1778131202060,77.24,81122.85,0.21,0.0,0.0,0.0]
[1778131203068,77.24,81115.32,0.21,0.0,0.0,0.0]
[1778131208102,77.24,81113.07,0.21,0.0,0.0,0.0]
[1778131213138,77.24,81112.36,0.21,0.0,0.0,0.0]
[1778131218175,77.24,81111.43,0.21,0.0,0.0,0.0]
[1778131221709,77.24,81105.77,0.21,0.0,0.0,0.0]
[1778131227236,77.24,81105.39,0.21,0.0,0.0,0.0]
[1778131231778,77.24,81105.17,0.21,0.0,0.0,0.0]
[1778131237306,77.24,81102.15,0.21,0.0,0.0,0.0]
[1778131243347,77.24,81101.48,0.21,0.0,0.0,0.0]
[1778131248383,77.24,81101.2,0.21,0.0,0.0,0.0]
[1778131253419,77.24,81100.59,0.21,0.0,0.0,0.0]
[1778131261989,77.24,81099.45,0.21,0.0,0.0,0.0]
[1778131267520,77.24,81100.11,0.21,0.0,0.0,0.0]
[1778131272059,77.24,81092.21,0.21,0.0,0.0,0.0]
[1778131273560,77.24,81086.79,0.21,0.0,0.0,0.0]
[1778131278596,77.24,81084.11,0.21,0.0,0.0,0.0]
[1778131283630,77.24,81084.12,0.21,0.0,0.0,0.0]
[1778131288665,77.24,81083.45,0.21,0.0,0.0,0.0]
[1778131292693,77.24,81085.88,0.21,0.0,0.0,0.0]
[1778131297728,77.24,81085.93,0.21,0.0,0.0,0.0]
[1778131302763,77.24,81086.42,0.21,0.0,0.0,0.0]
[1778131306791,77.24,81092.91,0.21,0.0,0.0,0.0]
[1778131311826,77.24,81089.17,0.21,0.0,0.0,0.0]
[1778131316861,77.24,81088.96,0.21,0.0,0.0,0.0]
[1778131320889,77.24,81081.62,0.21,0.0,0.0,0.0]
[1778131325924,77.24,81082.09,0.21,0.0,0.0,0.0]
[1778131330959,77.24,81081.22,0.21,0.0,0.0,0.0]
[1778131335994,77.24,81085.91,0.21,0.0,0.0,0.0]
[1778131341029,77.24,81086.33,0.21,0.0,0.0,0.0]
[1778131346065,77.24,81087.51,0.21,0.0,0.0,0.0]
[1778131351099,77.24,81088.44,0.21,0.0,0.0,0.0]
[1778131356138,77.24,81088.35,0.21,0.0,0.0,0.0]
[1778131361171,77.24,81090.6,0.21,0.0,0.0,0.0]
[1778131363185,77.24,81086.41,0.21,0.0,0.0,0.0]
[1778131367213,77.24,81082.17,0.21,0.0,0.0,0.0]
[1778131372248,77.24,81081.66,0.21,0.0,0.0,0.0]
[1778131377283,77.24,81080.46,0.21,0.0,0.0,0.0]
[1778131382832,77.24,81078.59,0.21,0.0,0.0,0.0]
[1778131388360,77.24,81078.16,0.21,0.0,0.0,0.0]
[1778131393397,77.24,81078.08,0.21,0.0,0.0,0.0]
[1778131398430,77.24,81077.96,0.21,0.0,0.0,0.0]
[1778131401453,77.24,81072.46,0.21,0.0,0.0,0.0]
[1778131406486,77.24,81072.06,0.21,0.0,0.0,0.0]
[1778131411521,77.24,81070.95,0.21,0.0,0.0,0.0]
[1778131417563,77.24,81071.45,0.21,0.0,0.0,0.0]
[1778131423112,77.24,81071.57,0.21,0.0,0.0,0.0]
[1778131428642,77.24,81075.22,0.21,0.0,0.0,0.0]
[1778131433676,77.24,81078.28,0.21,0.0,0.0,0.0]
[1778131438710,77.24,81085.7,0.21,0.0,0.0,0.0]
[1778131443745,77.24,81084.83,0.21,0.0,0.0,0.0]
[1778131448785,77.24,81078.83,0.21,0.0,0.0,0.0]
[1778131453816,77.24,81077.35,0.21,0.0,0.0,0.0]
[1778131458850,77.24,81079.0,0.21,0.0,0.0,0.0]
[1778131464893,77.24,81081.01,0.21,0.0,0.0,0.0]
[1778131469929,77.24,81083.25,0.21,0.0,0.0,0.0]
[1778131471942,77.24,81083.33,0.21,0.0,0.0,0.0]
[1778131477986,77.24,81083.0,0.21,0.0,0.0,0.0]
[1778131483018,77.24,81082.76,0.21,0.0,0.0,0.0]
[1778131488055,77.24,81082.78,0.21,0.0,0.0,0.0]
[1778131493091,77.24,81083.69,0.21,0.0,0.0,0.0]
[1778131498125,77.24,81083.97,0.21,0.0,0.0,0.0]
[1778131503161,77.24,81080.37,0.21,0.0,0.0,0.0]
[1778131508205,77.24,81081.35,0.21,0.0,0.0,0.0]
[1778131513231,77.24,81079.55,0.21,0.0,0.0,0.0]
[1778131518266,77.24,81083.34,0.21,0.0,0.0,0.0]
[1778131523302,77.24,81083.43,0.21,0.0,0.0,0.0]
[1778131529343,77.24,81081.66,0.21,0.0,0.0,0.0]
[1778131531358,77.24,81081.06,0.21,0.0,0.0,0.0]
[1778131536393,77.24,81080.95,0.21,0.0,0.0,0.0]
[1778131543954,77.24,81081.06,0.21,0.0,0.0,0.0]
[1778131549484,77.24,81080.18,0.21,0.0,0.0,0.0]
[1778131550492,77.24,81075.59,0.21,0.0,0.0,0.0]
[1778131551498,77.24,81070.28,0.21,0.0,0.0,0.0]
[1778131556533,77.24,81070.58,0.21,0.0,0.0,0.0]
[1778131561568,77.24,81068.83,0.21,0.0,0.0,0.0]
[1778131562575,77.24,81062.87,0.21,0.0,0.0,0.0]
[1778131566603,77.24,81058.2,0.21,0.0,0.0,0.0]
[1778131571639,77.24,81059.18,0.21,0.0,0.0,0.0]
[1778131576674,77.24,81061.33,0.21,0.0,0.0,0.0]
[1778131581709,77.24,81062.84,0.21,0.0,0.0,0.0]
[1778131591779,77.24,81065.24,0.21,0.0,0.0,0.0]
[1778131596814,77.24,81064.83,0.21,0.0,0.0,0.0]
[1778131601850,77.24,81064.94,0.21,0.0,0.0,0.0]
[1778131606884,77.24,81065.35,0.21,0.0,0.0,0.0]
[1778131611922,77.24,81066.32,0.21,0.0,0.0,0.0]
[1778131616958,77.24,81064.4,0.21,0.0,0.0,0.0]
[1778131618971,77.24,81059.13,0.21,0.0,0.0,0.0]
[1778131624515,77.24,81061.19,0.21,0.0,0.0,0.0]
[1778131625356,77.24,81061.19,0.21,0.0,0.0,0.0]
[1778131625416,77.24,81061.12,0.21,0.0,0.0,0.0]
[1778131626355,77.24,81061.12,0.21,0.0,0.0,0.0]
[1778131626455,77.24,81060.97,0.21,0.0,0.0,0.0]
[1778131634585,77.24,81060.49,0.21,0.0,0.0,0.0]
[1778131640118,77.24,81055.95,0.21,0.0,0.0,0.0]
[1778131652202,77.24,81054.57,0.21,0.0,0.0,0.0]
[1778131659254,77.24,81053.9,0.21,0.0,0.0,0.0]
[1778131664288,77.24,81052.18,0.21,0.0,0.0,0.0]
[1778131674868,77.24,81051.29,0.21,0.0,0.0,0.0]
[1778131680399,77.24,81048.48,0.21,0.0,0.0,0.0]
[1778131685445,77.24,81047.23,0.21,0.0,0.0,0.0]
[1778131688456,77.24,81052.96,0.21,0.0,0.0,0.0]
[1778131693494,77.24,81055.97,0.21,0.0,0.0,0.0]
[1778131695509,77.24,81060.15,0.21,0.0,0.0,0.0]
[1778131700543,77.24,81060.7,0.21,0.0,0.0,0.0]
[1778131705578,77.24,81063.72,0.21,0.0,0.0,0.0]
[1778131706585,77.24,81080.33,0.21,0.0,0.0,0.0]
[1778131707592,77.24,81089.12,0.21,0.0,0.0,0.0]
[1778131709607,77.24,81095.0,0.21,0.0,0.0,0.0]
[1778131711620,77.24,81096.47,0.21,0.0,0.0,0.0]
[1778131712627,77.24,81101.3,0.21,0.0,0.0,0.0]
[1778131715150,77.24,81108.54,0.21,0.0,0.0,0.0]
[1778131720683,77.24,81113.08,0.21,0.0,0.0,0.0]
[1778131725718,77.24,81110.67,0.21,0.0,0.0,0.0]
[1778131730753,77.24,81113.7,0.21,0.0,0.0,0.0]
[1778131735290,77.24,81109.6,0.21,0.0,0.0,0.0]
[1778131738809,77.24,81114.43,0.21,0.0,0.0,0.0]
[1778131745360,77.24,81114.48,0.21,0.0,0.0,0.0]
[1778131747872,77.24,81109.11,0.21,0.0,0.0,0.0]
[1778131748881,77.24,81093.68,0.21,0.0,0.0,0.0]
[1778131753914,77.24,81089.05,0.21,0.0,0.0,0.0]
[1778131758949,77.24,81091.12,0.21,0.0,0.0,0.0]
[1778131763984,77.24,81092.25,0.21,0.0,0.0,0.0]
[1778131773047,77.24,81094.89,0.21,0.0,0.0,0.0]
[1778131778082,77.24,81092.49,0.21,0.0,0.0,0.0]
[1778131783118,77.24,81094.28,0.21,0.0,0.0,0.0]
[1778131788153,77.24,81093.34,0.21,0.0,0.0,0.0]
[1778131795711,77.24,81093.39,0.21,0.0,0.0,0.0]
[1778131801244,77.24,81093.78,0.21,0.0,0.0,0.0]
[1778131803258,77.24,81102.24,0.21,0.0,0.0,0.0]
[1778131808294,77.24,81104.34,0.21,0.0,0.0,0.0]
[1778131809300,77.24,81109.24,0.21,0.0,0.0,0.0]
[1778131815342,77.24,81110.18,0.21,0.0,0.0,0.0]
[1778131816350,77.24,81116.08,0.21,0.0,0.0,0.0]
[1778131817357,77.24,81126.82,0.21,0.0,0.0,0.0]
[1778131820377,77.24,81133.63,0.21,0.0,0.0,0.0]
[1778131821385,77.24,81138.22,0.21,0.0,0.0,0.0]
[1778131826419,77.24,81140.98,0.21,0.0,0.0,0.0]
[1778131831454,77.24,81141.25,0.21,0.0,0.0,0.0]
[1778131835482,77.24,81135.88,0.21,0.0,0.0,0.0]
[1778131838503,77.24,81130.21,0.21,0.0,0.0,0.0]
[1778131841524,77.24,81123.05,0.21,0.0,0.0,0.0]
[1778131846559,77.24,81122.57,0.21,0.0,0.0,0.0]
[1778131849581,77.24,81127.86,0.21,0.0,0.0,0.0]
[1778131854615,77.24,81128.7,0.21,0.0,0.0,0.0]
[1778131858643,77.24,81121.41,0.21,0.0,0.0,0.0]
[1778131863682,77.24,81125.25,0.21,0.0,0.0,0.0]
[1778131868717,77.24,81125.52,0.21,0.0,0.0,0.0]
[1778131873751,77.24,81127.01,0.21,0.0,0.0,0.0]
[1778131878789,77.24,81126.67,0.21,0.0,0.0,0.0]
[1778131883822,77.24,81127.32,0.21,0.0,0.0,0.0]
[1778131886346,77.24,81133.23,0.21,0.0,0.0,0.0]
[1778131889865,77.24,81138.26,0.21,0.0,0.0,0.0]
[1778131891878,77.24,81137.0,0.21,0.0,0.0,0.0]
[1778131896913,77.24,81136.74,0.21,0.0,0.0,0.0]
[1778131899934,77.24,81130.82,0.21,0.0,0.0,0.0]
[1778131901948,77.24,81126.1,0.21,0.0,0.0,0.0]
[1778131906983,77.24,81126.42,0.21,0.0,0.0,0.0]
[1778131912018,77.24,81124.06,0.21,0.0,0.0,0.0]
[1778131916557,77.24,81129.11,0.21,0.0,0.0,0.0]
[1778131922088,77.24,81125.8,0.21,0.0,0.0,0.0]
[1778131928130,77.24,81125.59,0.21,0.0,0.0,0.0]
[1778131931151,77.24,81119.35,0.21,0.0,0.0,0.0]
[1778131935179,77.24,81107.66,0.21,0.0,0.0,0.0]
[1778131938201,77.24,81102.99,0.21,0.0,0.0,0.0]
[1778131943237,77.24,81100.69,0.21,0.0,0.0,0.0]
[1778131948272,77.24,81100.75,0.21,0.0,0.0,0.0]
[1778131951293,77.24,81099.16,0.21,0.0,0.0,0.0]
[1778131956836,77.24,81098.63,0.21,0.0,0.0,0.0]
[1778131960357,77.24,81092.45,0.21,0.0,0.0,0.0]
[1778131965391,77.24,81092.52,0.21,0.0,0.0,0.0]
[1778131968413,77.24,81085.15,0.21,0.0,0.0,0.0]
[1778131973448,77.24,81083.1,0.21,0.0,0.0,0.0]
[1778131978482,77.24,81082.75,0.21,0.0,0.0,0.0]
[1778131981504,77.24,81089.35,0.21,0.0,0.0,0.0]
[1778131986537,77.24,81089.38,0.21,0.0,0.0,0.0]
[1778131991573,77.24,81089.36,0.21,0.0,0.0,0.0]
[1778131996609,77.24,81090.77,0.21,0.0,0.0,0.0]
[1778132001645,77.24,81091.49,0.21,0.0,0.0,0.0]
[1778132004664,77.24,81095.62,0.21,0.0,0.0,0.0]
[1778132009699,77.24,81095.32,0.21,0.0,0.0,0.0]
[1778132011713,77.24,81094.71,0.21,0.0,0.0,0.0]
[1778132016749,77.24,81093.83,0.21,0.0,0.0,0.0]
[1778132017755,77.24,81065.01,0.21,0.0,0.0,0.0]
[1778132018762,77.24,81052.78,0.21,0.0,0.0,0.0]
[1778132023797,77.24,81054.0,0.21,0.0,0.0,0.0]
[1778132028832,77.24,81055.89,0.21,0.0,0.0,0.0]
[1778132032860,77.24,81061.33,0.21,0.0,0.0,0.0]
[1778132034875,77.24,81071.24,0.21,0.0,0.0,0.0]
[1778132039909,77.24,81070.1,0.21,0.0,0.0,0.0]
[1778132044944,77.24,81067.9,0.21,0.0,0.0,0.0]
[1778132049980,77.24,81069.81,0.21,0.0,0.0,0.0]
[1778132055021,77.24,81063.48,0.21,0.0,0.0,0.0]
[1778132059048,77.24,81067.66,0.21,0.0,0.0,0.0]
[1778132064084,77.24,81066.27,0.21,0.0,0.0,0.0]
[1778132066096,77.24,81060.54,0.21,0.0,0.0,0.0]
[1778132071132,77.24,81057.31,0.21,0.0,0.0,0.0]
[1778132076167,77.24,81060.05,0.21,0.0,0.0,0.0]
[1778132077678,77.24,81050.37,0.21,0.0,0.0,0.0]
[1778132083216,77.24,81053.11,0.21,0.0,0.0,0.0]
[1778132087750,77.24,81047.49,0.21,0.0,0.0,0.0]
[1778132093286,77.24,81044.04,0.21,0.0,0.0,0.0]
[1778132098322,77.24,81042.59,0.21,0.0,0.0,0.0]
[1778132103356,77.24,81042.09,0.21,0.0,0.0,0.0]
[1778132110405,77.24,81042.95,0.21,0.0,0.0,0.0]
[1778132115440,77.24,81046.45,0.21,0.0,0.0,0.0]
[1778132120475,77.24,81048.4,0.21,0.0,0.0,0.0]
[1778132125511,77.24,81047.74,0.21,0.0,0.0,0.0]
[1778132130546,77.24,81053.09,0.21,0.0,0.0,0.0]
[1778132132560,77.24,81052.27,0.21,0.0,0.0,0.0]
[1778132138103,77.24,81052.16,0.21,0.0,0.0,0.0]
[1778132143637,77.24,81052.7,0.21,0.0,0.0,0.0]
[1778132147666,77.24,81056.81,0.21,0.0,0.0,0.0]
[1778132152700,77.24,81058.48,0.21,0.0,0.0,0.0]
[1778132157735,77.24,81058.6,0.21,0.0,0.0,0.0]
[1778132162771,77.24,81062.61,0.21,0.0,0.0,0.0]
[1778132167806,77.24,81060.45,0.21,0.0,0.0,0.0]
[1778132172842,77.24,81055.34,0.21,0.0,0.0,0.0]
[1778132178883,77.24,81052.99,0.21,0.0,0.0,0.0]
[1778132183918,77.24,81050.04,0.21,0.0,0.0,0.0]
[1778132188953,77.24,81050.24,0.21,0.0,0.0,0.0]
[1778132193988,77.24,81049.88,0.21,0.0,0.0,0.0]
[1778132199024,77.24,81048.29,0.21,0.0,0.0,0.0]
[1778132205066,77.24,81046.77,0.21,0.0,0.0,0.0]
[1778132210102,77.24,81044.86,0.21,0.0,0.0,0.0]
[1778132215136,77.24,81043.09,0.21,0.0,0.0,0.0]
[1778132220171,77.24,81045.68,0.21,0.0,0.0,0.0]
[1778132225208,77.24,81047.23,0.21,0.0,0.0,0.0]
[1778132226215,77.24,81051.22,0.21,0.0,0.0,0.0]
[1778132228736,77.24,81055.26,0.21,0.0,0.0,0.0]
[1778132234269,77.24,81056.16,0.21,0.0,0.0,0.0]
[1778132239304,77.24,81058.91,0.21,0.0,0.0,0.0]
[1778132244340,77.24,81056.0,0.21,0.0,0.0,0.0]
[1778132248879,77.24,81046.75,0.21,0.0,0.0,0.0]
[1778132251388,77.24,81046.63,0.21,0.0,0.0,0.0]
[1778132256422,77.24,81050.46,0.21,0.0,0.0,0.0]
[1778132261459,77.24,81053.68,0.21,0.0,0.0,0.0]
[1778132266493,77.24,81051.46,0.21,0.0,0.0,0.0]
[1778132267501,77.24,81046.22,0.21,0.0,0.0,0.0]
[1778132272535,77.24,81043.61,0.21,0.0,0.0,0.0]
[1778132277570,77.24,81044.35,0.21,0.0,0.0,0.0]
[1778132282605,77.24,81046.88,0.21,0.0,0.0,0.0]
[1778132285626,77.24,81050.85,0.21,0.0,0.0,0.0]
[1778132290662,77.24,81051.58,0.21,0.0,0.0,0.0]
[1778132295699,77.24,81052.03,0.21,0.0,0.0,0.0]
[1778132300733,77.24,81052.59,0.21,0.0,0.0,0.0]
[1778132305768,77.24,81067.96,0.21,0.0,0.0,0.0]
[1778132306777,77.24,81074.8,0.21,0.0,0.0,0.0]
[1778132311810,77.24,81073.38,0.21,0.0,0.0,0.0]
[1778132316845,77.24,81073.54,0.21,0.0,0.0,0.0]
[1778132321880,77.24,81072.57,0.21,0.0,0.0,0.0]
[1778132326921,77.24,81071.79,0.21,0.0,0.0,0.0]
[1778132331957,77.24,81071.2,0.21,0.0,0.0,0.0]
[1778132336993,77.24,81070.87,0.21,0.0,0.0,0.0]
[1778132342032,77.24,81072.23,0.21,0.0,0.0,0.0]
[1778132344046,77.24,81067.93,0.21,0.0,0.0,0.0]
[1778132348074,77.24,81061.67,0.21,0.0,0.0,0.0]
[1778132353108,77.24,81059.99,0.21,0.0,0.0,0.0]
[1778132358143,77.24,81059.96,0.21,0.0,0.0,0.0]
[1778132365194,77.24,81059.56,0.21,0.0,0.0,0.0]
[1778132370229,77.24,81061.03,0.21,0.0,0.0,0.0]
[1778132371237,77.24,81060.56,0.21,0.0,0.0,0.0]
[1778132373251,77.24,81055.04,0.21,0.0,0.0,0.0]
[1778132378286,77.24,81051.3,0.21,0.0,0.0,0.0]
[1778132384328,77.24,81050.64,0.21,0.0,0.0,0.0]
[1778132389368,77.24,81051.59,0.21,0.0,0.0,0.0]
[1778132395405,77.24,81052.6,0.21,0.0,0.0,0.0]
[1778132400441,77.24,81052.79,0.21,0.0,0.0,0.0]
[1778132405474,77.24,81054.3,0.21,0.0,0.0,0.0]
[1778132410512,77.24,81054.51,0.21,0.0,0.0,0.0]
[1778132415547,77.24,81052.55,0.21,0.0,0.0,0.0]
[1778132420581,77.24,81052.77,0.21,0.0,0.0,0.0]
[1778132423604,77.24,81046.83,0.21,0.0,0.0,0.0]
[1778132425618,77.24,81042.82,0.21,0.0,0.0,0.0]
[1778132430652,77.24,81042.23,0.21,0.0,0.0,0.0]
[1778132431661,77.24,81040.73,0.21,0.0,0.0,0.0]
[1778132433673,77.24,81036.57,0.21,0.0,0.0,0.0]
[1778132437702,77.24,81043.74,0.21,0.0,0.0,0.0]
[1778132442736,77.24,81043.96,0.21,0.0,0.0,0.0]
[1778132447771,77.24,81045.43,0.21,0.0,0.0,0.0]
[1778132453812,77.24,81044.26,0.21,0.0,0.0,0.0]
[1778132460368,77.24,81040.66,0.21,0.0,0.0,0.0]
[1778132465905,77.24,81041.87,0.21,0.0,0.0,0.0]
[1778132467914,77.24,81037.83,0.21,0.0,0.0,0.0]
[1778132472949,77.24,81035.13,0.21,0.0,0.0,0.0]
[1778132477985,77.24,81039.31,0.21,0.0,0.0,0.0]
[1778132484026,77.24,81039.33,0.21,0.0,0.0,0.0]
[1778132486040,77.24,81034.07,0.21,0.0,0.0,0.0]
[1778132491075,77.24,81033.02,0.21,0.0,0.0,0.0]
[1778132496111,77.24,81032.83,0.21,0.0,0.0,0.0]
[1778132501145,77.24,81033.38,0.21,0.0,0.0,0.0]
[1778132504166,77.24,81039.98,0.21,0.0,0.0,0.0]
[1778132509202,77.24,81040.5,0.21,0.0,0.0,0.0]
[1778132511216,77.24,81044.96,0.21,0.0,0.0,0.0]
[1778132516251,77.24,81045.32,0.21,0.0,0.0,0.0]
[1778132521287,77.24,81044.09,0.21,0.0,0.0,0.0]
[1778132526322,77.24,81041.44,0.21,0.0,0.0,0.0]
[1778132532365,77.24,81038.95,0.21,0.0,0.0,0.0]
[1778132537397,77.24,81040.16,0.21,0.0,0.0,0.0]
[1778132539412,77.24,81044.21,0.21,0.0,0.0,0.0]
[1778132544446,77.24,81044.16,0.21,0.0,0.0,0.0]
[1778132549482,77.24,81043.49,0.21,0.0,0.0,0.0]
[1778132551497,77.24,81043.8,0.21,0.0,0.0,0.0]
[1778132556531,77.24,81044.72,0.21,0.0,0.0,0.0]
[1778132561567,77.24,81047.31,0.21,0.0,0.0,0.0]
[1778132566602,77.24,81047.2,0.21,0.0,0.0,0.0]
[1778132572643,77.24,81048.12,0.21,0.0,0.0,0.0]
[1778132576672,77.24,81043.11,0.21,0.0,0.0,0.0]
[1778132581708,77.24,81044.65,0.21,0.0,0.0,0.0]
[1778132586742,77.24,81043.82,0.21,0.0,0.0,0.0]
[1778132591777,77.24,81043.85,0.21,0.0,0.0,0.0]
[1778132596813,77.24,81046.58,0.21,0.0,0.0,0.0]
[1778132601354,77.24,81057.92,0.21,0.0,0.0,0.0]
[1778132602855,77.24,81062.09,0.21,0.0,0.0,0.0]
[1778132607888,77.24,81064.65,0.21,0.0,0.0,0.0]
[1778132611423,77.24,81064.15,0.21,0.0,0.0,0.0]
[1778132616985,77.24,81064.57,0.21,0.0,0.0,0.0]
[1778132622020,77.24,81065.03,0.21,0.0,0.0,0.0]
[1778132623027,77.24,81060.35,0.21,0.0,0.0,0.0]
[1778132628062,77.24,81063.01,0.21,0.0,0.0,0.0]
[1778132633097,77.24,81064.93,0.21,0.0,0.0,0.0]
[1778132637125,77.24,81072.94,0.21,0.0,0.0,0.0]
[1778132642162,77.24,81075.27,0.21,0.0,0.0,0.0]
[1778132647196,77.24,81075.82,0.21,0.0,0.0,0.0]
[1778132652232,77.24,81075.55,0.21,0.0,0.0,0.0]
[1778132657266,77.24,81073.59,0.21,0.0,0.0,0.0]
[1778132662302,77.24,81072.35,0.21,0.0,0.0,0.0]
[1778132668343,77.24,81072.29,0.21,0.0,0.0,0.0]
[1778132671364,77.24,81071.23,0.21,0.0,0.0,0.0]
[1778132676399,77.24,81070.16,0.21,0.0,0.0,0.0]
[1778132681914,77.24,81069.02,0.21,0.0,0.0,0.0]
[1778132687476,77.24,81066.31,0.21,0.0,0.0,0.0]
[1778132695533,77.24,81066.0,0.21,0.0,0.0,0.0]
[1778132700568,77.24,81065.65,0.21,0.0,0.0,0.0]
[1778132705603,77.24,81065.33,0.21,0.0,0.0,0.0]
[1778132710638,77.24,81062.5,0.21,0.0,0.0,0.0]
[1778132711647,77.24,81056.8,0.21,0.0,0.0,0.0]
[1778132716680,77.24,81055.6,0.21,0.0,0.0,0.0]
[1778132719702,77.24,81047.19,0.21,0.0,0.0,0.0]
[1778132724736,77.24,81046.79,0.21,0.0,0.0,0.0]
[1778132730778,77.24,81047.7,0.21,0.0,0.0,0.0]
[1778132732264,77.24,81049.89,0.21,0.0,0.0,0.0]
[1778132737828,77.24,81050.01,0.21,0.0,0.0,0.0]
[1778132742862,77.24,81051.21,0.21,0.0,0.0,0.0]
[1778132747898,77.24,81049.83,0.21,0.0,0.0,0.0]
[1778132752405,77.24,81056.24,0.21,0.0,0.0,0.0]
[1778132762474,77.24,81058.76,0.21,0.0,0.0,0.0]
[1778132768038,77.24,81059.38,0.21,0.0,0.0,0.0]
[1778132773073,77.24,81059.52,0.21,0.0,0.0,0.0]
[1778132778108,77.24,81058.91,0.21,0.0,0.0,0.0]
[1778132781128,77.24,81049.46,0.21,0.0,0.0,0.0]
[1778132782617,77.24,81045.22,0.21,0.0,0.0,0.0]
[1778132788178,77.24,81046.34,0.21,0.0,0.0,0.0]
[1778132791199,77.24,81044.84,0.21,0.0,0.0,0.0]
[1778132796234,77.24,81043.74,0.21,0.0,0.0,0.0]
[1778132801271,77.24,81043.7,0.21,0.0,0.0,0.0]
[1778132806304,77.24,81044.39,0.21,0.0,0.0,0.0]
[1778132811339,77.24,81043.31,0.21,0.0,0.0,0.0]
[1778132816374,77.24,81043.13,0.21,0.0,0.0,0.0]
[1778132819395,77.24,81037.22,0.21,0.0,0.0,0.0]
[1778132824430,77.24,81038.08,0.21,0.0,0.0,0.0]
[1778132829465,77.24,81037.06,0.21,0.0,0.0,0.0]
[1778132834501,77.24,81040.18,0.21,0.0,0.0,0.0]
[1778132835508,77.24,81045.34,0.21,0.0,0.0,0.0]
[1778132840543,77.24,81046.92,0.21,0.0,0.0,0.0]
[1778132845578,77.24,81046.42,0.21,0.0,0.0,0.0]
[1778132850613,77.24,81045.86,0.21,0.0,0.0,0.0]
[1778132851620,77.24,81045.66,0.21,0.0,0.0,0.0]
[1778132856655,77.24,81044.75,0.21,0.0,0.0,0.0]
[1778132862697,77.24,81044.57,0.21,0.0,0.0,0.0]
[1778132867733,77.24,81043.85,0.21,0.0,0.0,0.0]
[1778132872767,77.24,81043.52,0.21,0.0,0.0,0.0]
[1778132877802,77.24,81043.24,0.21,0.0,0.0,0.0]
[1778132882837,77.24,81038.58,0.21,0.0,0.0,0.0]
[1778132887872,77.24,81039.08,0.21,0.0,0.0,0.0]
[1778132892907,77.24,81039.27,0.21,0.0,0.0,0.0]
[1778132897942,77.24,81041.59,0.21,0.0,0.0,0.0]
[1778132903459,77.24,81041.11,0.21,0.0,0.0,0.0]
[1778132909019,77.24,81039.39,0.21,0.0,0.0,0.0]
[1778132911033,77.24,81040.13,0.21,0.0,0.0,0.0]
[1778132917075,77.24,81040.46,0.21,0.0,0.0,0.0]
[1778132923600,77.24,81039.77,0.21,0.0,0.0,0.0]
[1778132929159,77.24,81044.03,0.21,0.0,0.0,0.0]
[1778132931174,77.24,81048.04,0.21,0.0,0.0,0.0]
[1778132933671,77.24,81052.06,0.21,0.0,0.0,0.0]
[1778132940237,77.24,81053.41,0.21,0.0,0.0,0.0]
[1778132945272,77.24,81053.39,0.21,0.0,0.0,0.0]
[1778132951315,77.24,81051.91,0.21,0.0,0.0,0.0]
[1778132957357,77.24,81051.77,0.21,0.0,0.0,0.0]
[1778132962392,77.24,81050.76,0.21,0.0,0.0,0.0]
[1778132968435,77.24,81050.26,0.21,0.0,0.0,0.0]
[1778132972463,77.24,81050.67,0.21,0.0,0.0,0.0]
[1778132975484,77.24,81046.88,0.21,0.0,0.0,0.0]
[1778132980518,77.24,81048.48,0.21,0.0,0.0,0.0]
[1778132985565,77.24,81049.01,0.21,0.0,0.0,0.0]
[1778132991626,77.24,81046.82,0.21,0.0,0.0,0.0]
[1778132996662,77.24,81045.57,0.21,0.0,0.0,0.0]
[1778133001696,77.24,81046.09,0.21,0.0,0.0,0.0]
[1778133006734,77.24,81044.33,0.21,0.0,0.0,0.0]
[1778133008746,77.24,81038.68,0.21,0.0,0.0,0.0]
[1778133013781,77.24,81039.6,0.21,0.0,0.0,0.0]
[1778133018820,77.24,81039.92,0.21,0.0,0.0,0.0]
[1778133023855,77.24,81039.97,0.21,0.0,0.0,0.0]
[1778133030904,77.24,81039.3,0.21,0.0,0.0,0.0]
[1778133033925,77.24,81039.76,0.21,0.0,0.0,0.0]
[1778133038961,77.24,81039.82,0.21,0.0,0.0,0.0]
[1778133042991,77.24,81044.94,0.21,0.0,0.0,0.0]
[1778133045005,77.24,81049.2,0.21,0.0,0.0,0.0]
[1778133050044,77.24,81047.96,0.21,0.0,0.0,0.0]
[1778133055079,77.24,81050.95,0.21,0.0,0.0,0.0]
[1778133060115,77.24,81051.11,0.21,0.0,0.0,0.0]
[1778133065152,77.24,81049.76,0.21,0.0,0.0,0.0]
[1778133070187,77.24,81050.26,0.21,0.0,0.0,0.0]
[1778133075221,77.24,81050.34,0.21,0.0,0.0,0.0]
[1778133081263,77.24,81050.06,0.21,0.0,0.0,0.0]
[1778133087310,77.24,81050.45,0.21,0.0,0.0,0.0]
[1778133091337,77.24,81051.97,0.21,0.0,0.0,0.0]
[1778133096373,77.24,81045.24,0.21,0.0,0.0,0.0]
[1778133099395,77.24,81041.47,0.21,0.0,0.0,0.0]
[1778133104884,77.24,81037.78,0.21,0.0,0.0,0.0]
[1778133110478,77.24,81037.06,0.21,0.0,0.0,0.0]
[1778133116522,77.24,81036.88,0.21,0.0,0.0,0.0]
[1778133121555,77.24,81036.39,0.21,0.0,0.0,0.0]
[1778133122563,77.24,81030.4,0.21,0.0,0.0,0.0]
[1778133127599,77.24,81027.58,0.21,0.0,0.0,0.0]
[1778133132634,77.24,81025.51,0.21,0.0,0.0,0.0]
[1778133137669,77.24,81024.68,0.21,0.0,0.0,0.0]
[1778133142704,77.24,81021.67,0.21,0.0,0.0,0.0]
[1778133146732,77.24,81026.61,0.21,0.0,0.0,0.0]
[1778133151767,77.24,81029.14,0.21,0.0,0.0,0.0]
[1778133156802,77.24,81030.18,0.21,0.0,0.0,0.0]
[1778133161837,77.24,81029.98,0.21,0.0,0.0,0.0]
[1778133166872,77.24,81031.03,0.21,0.0,0.0,0.0]
[1778133171908,77.24,81031.56,0.21,0.0,0.0,0.0]
[1778133177950,77.24,81031.64,0.21,0.0,0.0,0.0]
[1778133184999,77.24,81029.01,0.21,0.0,0.0,0.0]
[1778133190037,77.24,81030.11,0.21,0.0,0.0,0.0]
[1778133195072,77.24,81030.33,0.21,0.0,0.0,0.0]
[1778133200109,77.24,81029.45,0.21,0.0,0.0,0.0]
[1778133205143,77.24,81029.41,0.21,0.0,0.0,0.0]
[1778133210177,77.24,81029.4,0.21,0.0,0.0,0.0]
[1778133214205,77.24,81029.01,0.21,0.0,0.0,0.0]
[1778133219241,77.24,81028.88,0.21,0.0,0.0,0.0]
[1778133224275,77.24,81028.15,0.21,0.0,0.0,0.0]
[1778133230318,77.24,81027.05,0.21,0.0,0.0,0.0]
[1778133235800,77.24,81026.15,0.21,0.0,0.0,0.0]
[1778133242402,77.24,81026.41,0.21,0.0,0.0,0.0]
[1778133245870,77.24,81019.22,0.21,0.0,0.0,0.0]
[1778133250459,77.24,81023.88,0.21,0.0,0.0,0.0]
[1778133253480,77.24,81018.97,0.21,0.0,0.0,0.0]
[1778133255940,77.24,81003.21,0.21,0.0,0.0,0.0]
[1778133262574,77.24,81003.3,0.21,0.0,0.0,0.0]
[1778133266010,77.24,81011.06,0.21,0.0,0.0,0.0]
[1778133272644,77.24,81014.17,0.21,0.0,0.0,0.0]
[1778133276082,77.24,81022.38,0.21,0.0,0.0,0.0]
[1778133283721,77.24,81024.58,0.21,0.0,0.0,0.0]
[1778133286152,77.24,81034.79,0.21,0.0,0.0,0.0]
[1778133291777,77.24,81034.33,0.21,0.0,0.0,0.0]
[1778133293791,77.24,81041.78,0.21,0.0,0.0,0.0]
[1778133294798,77.24,81056.05,0.21,0.0,0.0,0.0]
[1778133296228,77.24,81060.59,0.21,0.0,0.0,0.0]
[1778133301848,77.24,81060.77,0.21,0.0,0.0,0.0]
[1778133303862,77.24,81055.63,0.21,0.0,0.0,0.0]
[1778133306298,77.24,81047.85,0.21,0.0,0.0,0.0]
[1778133309912,77.24,81041.24,0.21,0.0,0.0,0.0]
[1778133310919,77.24,81035.65,0.21,0.0,0.0,0.0]
[1778133315954,77.24,81032.77,0.21,0.0,0.0,0.0]
[1778133321997,77.24,81034.14,0.21,0.0,0.0,0.0]
[1778133329046,77.24,81036.36,0.21,0.0,0.0,0.0]
[1778133331058,77.24,81036.0,0.21,0.0,0.0,0.0]
[1778133336094,77.24,81035.09,0.21,0.0,0.0,0.0]
[1778133341129,77.24,81035.06,0.21,0.0,0.0,0.0]
[1778133346164,77.24,81033.84,0.21,0.0,0.0,0.0]
[1778133351199,77.24,81034.13,0.21,0.0,0.0,0.0]
[1778133356235,77.24,81033.6,0.21,0.0,0.0,0.0]
[1778133363283,77.24,81035.96,0.21,0.0,0.0,0.0]
[1778133368319,77.24,81035.71,0.21,0.0,0.0,0.0]
[1778133375367,77.24,81034.98,0.21,0.0,0.0,0.0]
[1778133377381,77.24,81038.99,0.21,0.0,0.0,0.0]
[1778133382415,77.24,81041.58,0.21,0.0,0.0,0.0]
[1778133387451,77.24,81042.27,0.21,0.0,0.0,0.0]
[1778133391480,77.24,81041.7,0.21,0.0,0.0,0.0]
[1778133396931,77.24,81043.88,0.21,0.0,0.0,0.0]
[1778133403564,77.24,81044.33,0.21,0.0,0.0,0.0]
[1778133408599,77.24,81044.21,0.21,0.0,0.0,0.0]
[1778133413634,77.24,81044.59,0.21,0.0,0.0,0.0]
[1778133420684,77.24,81044.86,0.21,0.0,0.0,0.0]
[1778133425720,77.24,81045.64,0.21,0.0,0.0,0.0]
[1778133430755,77.24,81045.64,0.21,0.0,0.0,0.0]
[1778133435790,77.24,81047.95,0.21,0.0,0.0,0.0]
[1778133437211,77.24,81055.84,0.21,0.0,0.0,0.0]
[1778133442837,77.24,81052.78,0.21,0.0,0.0,0.0]
[1778133447874,77.24,81053.88,0.21,0.0,0.0,0.0]
[1778133451901,77.24,81054.47,0.21,0.0,0.0,0.0]
[1778133457354,77.24,81053.9,0.21,0.0,0.0,0.0]
[1778133464991,77.24,81055.13,0.21,0.0,0.0,0.0]
[1778133470027,77.24,81053.74,0.21,0.0,0.0,0.0]
[1778133475062,77.24,81052.95,0.21,0.0,0.0,0.0]
[1778133482113,77.24,81051.36,0.21,0.0,0.0,0.0]
[1778133487146,77.24,81048.72,0.21,0.0,0.0,0.0]
[1778133492185,77.24,81045.2,0.21,0.0,0.0,0.0]
[1778133498224,77.24,81046.1,0.21,0.0,0.0,0.0]
[1778133503258,77.24,81043.24,0.21,0.0,0.0,0.0]
[1778133509301,77.24,81044.78,0.21,0.0,0.0,0.0]
[1778133511316,77.24,81044.95,0.21,0.0,0.0,0.0]
[1778133517775,77.24,81045.62,0.21,0.0,0.0,0.0]
[1778133523399,77.24,81045.87,0.21,0.0,0.0,0.0]
[1778133529441,77.24,81045.53,0.21,0.0,0.0,0.0]
[1778133534478,77.24,81048.56,0.21,0.0,0.0,0.0]
[1778133539511,77.24,81049.33,0.21,0.0,0.0,0.0]
[1778133544564,77.24,81051.83,0.21,0.0,0.0,0.0]
[1778133550596,77.24,81052.35,0.21,0.0,0.0,0.0]
[1778133555630,77.24,81054.75,0.21,0.0,0.0,0.0]
[1778133560665,77.24,81055.78,0.21,0.0,0.0,0.0]
[1778133568126,77.24,81059.1,0.21,0.0,0.0,0.0]
[1778133570736,77.24,81063.98,0.21,0.0,0.0,0.0]
[1778133571743,77.24,81066.04,0.21,0.0,0.0,0.0]
[1778133576779,77.24,81065.1,0.21,0.0,0.0,0.0]
[1778133578197,77.24,81074.61,0.21,0.0,0.0,0.0]
[1778133582822,77.24,81078.88,0.21,0.0,0.0,0.0]
[1778133588268,77.24,81080.97,0.21,0.0,0.0,0.0]
[1778133593900,77.24,81080.98,0.21,0.0,0.0,0.0]
[1778133598934,77.24,81082.1,0.21,0.0,0.0,0.0]
[1778133602964,77.24,81077.79,0.21,0.0,0.0,0.0]
[1778133603971,77.24,81073.78,0.21,0.0,0.0,0.0]
[1778133609007,77.24,81074.05,0.21,0.0,0.0,0.0]
[1778133614042,77.24,81070.08,0.21,0.0,0.0,0.0]
[1778133615050,77.24,81065.38,0.21,0.0,0.0,0.0]
[1778133620084,77.24,81062.97,0.21,0.0,0.0,0.0]
[1778133625119,77.24,81061.36,0.21,0.0,0.0,0.0]
[1778133630154,77.24,81063.77,0.21,0.0,0.0,0.0]
[1778133631161,77.24,81064.07,0.21,0.0,0.0,0.0]
[1778133636196,77.24,81063.75,0.21,0.0,0.0,0.0]
[1778133643245,77.24,81063.79,0.21,0.0,0.0,0.0]
[1778133648690,77.24,81066.77,0.21,0.0,0.0,0.0]
[1778133654322,77.24,81064.59,0.21,0.0,0.0,0.0]
[1778133658350,77.24,81058.37,0.21,0.0,0.0,0.0]
[1778133659358,77.24,81054.31,0.21,0.0,0.0,0.0]
[1778133664391,77.24,81051.24,0.21,0.0,0.0,0.0]
[1778133669432,77.24,81052.11,0.21,0.0,0.0,0.0]
[1778133674463,77.24,81054.17,0.21,0.0,0.0,0.0]
[1778133679498,77.24,81054.93,0.21,0.0,0.0,0.0]
[1778133684533,77.24,81056.69,0.21,0.0,0.0,0.0]
[1778133689568,77.24,81057.29,0.21,0.0,0.0,0.0]
[1778133691582,77.24,81058.42,0.21,0.0,0.0,0.0]
[1778133696619,77.24,81058.94,0.21,0.0,0.0,0.0]
[1778133701653,77.24,81061.53,0.21,0.0,0.0,0.0]
[1778133706688,77.24,81055.13,0.21,0.0,0.0,0.0]
[1778133707695,77.24,81050.65,0.21,0.0,0.0,0.0]
[1778133712731,77.24,81049.91,0.21,0.0,0.0,0.0]
[1778133716760,77.24,81044.15,0.21,0.0,0.0,0.0]
[1778133721794,77.24,81043.43,0.21,0.0,0.0,0.0]
[1778133722800,77.24,81047.71,0.21,0.0,0.0,0.0]
[1778133727835,77.24,81049.59,0.21,0.0,0.0,0.0]
[1778133732870,77.24,81050.49,0.21,0.0,0.0,0.0]
[1778133737905,77.24,81054.66,0.21,0.0,0.0,0.0]
[1778133742940,77.24,81057.62,0.21,0.0,0.0,0.0]
[1778133747974,77.24,81057.29,0.21,0.0,0.0,0.0]
[1778133753009,77.24,81057.49,0.21,0.0,0.0,0.0]
[1778133756030,77.24,81061.74,0.21,0.0,0.0,0.0]
[1778133761067,77.24,81062.63,0.21,0.0,0.0,0.0]
[1778133762073,77.24,81056.12,0.21,0.0,0.0,0.0]
[1778133763080,77.24,81051.31,0.21,0.0,0.0,0.0]
[1778133764087,77.24,81046.89,0.21,0.0,0.0,0.0]
[1778133769534,77.24,81043.78,0.21,0.0,0.0,0.0]
[1778133771138,77.24,81039.72,0.21,0.0,0.0,0.0]
[1778133776172,77.24,81038.34,0.21,0.0,0.0,0.0]
[1778133782213,77.24,81039.58,0.21,0.0,0.0,0.0]
[1778133788255,77.24,81039.19,0.21,0.0,0.0,0.0]
[1778133794297,77.24,81039.3,0.21,0.0,0.0,0.0]
[1778133799746,77.24,81039.12,0.21,0.0,0.0,0.0]
[1778133805374,77.24,81038.96,0.21,0.0,0.0,0.0]
[1778133811416,77.24,81038.98,0.21,0.0,0.0,0.0]
[1778133816452,77.24,81041.69,0.21,0.0,0.0,0.0]
[1778133821487,77.24,81041.07,0.21,0.0,0.0,0.0]
[1778133822493,77.24,81044.69,0.21,0.0,0.0,0.0]
[1778133827529,77.24,81044.18,0.21,0.0,0.0,0.0]
[1778133832563,77.24,81042.64,0.21,0.0,0.0,0.0]
[1778133837597,77.24,81044.2,0.21,0.0,0.0,0.0]
[1778133842632,77.24,81045.69,0.21,0.0,0.0,0.0]
[1778133843640,77.24,81051.36,0.21,0.0,0.0,0.0]
[1778133848679,77.24,81048.31,0.21,0.0,0.0,0.0]
[1778133853712,77.24,81050.1,0.21,0.0,0.0,0.0]
[1778133858747,77.24,81051.77,0.21,0.0,0.0,0.0]
[1778133863783,77.24,81053.05,0.21,0.0,0.0,0.0]
[1778133866803,77.24,81057.96,0.21,0.0,0.0,0.0]
[1778133869824,77.24,81053.27,0.21,0.0,0.0,0.0]
[1778133870831,77.24,81049.39,0.21,0.0,0.0,0.0]
[1778133871838,77.24,81050.27,0.21,0.0,0.0,0.0]
[1778133876874,77.24,81051.8,0.21,0.0,0.0,0.0]
[1778133881907,77.24,81052.34,0.21,0.0,0.0,0.0]
[1778133886945,77.24,81052.27,0.21,0.0,0.0,0.0]
[1778133891979,77.24,81053.01,0.21,0.0,0.0,0.0]
[1778133898021,77.24,81053.58,0.21,0.0,0.0,0.0]
[1778133900447,77.24,81061.44,0.21,0.0,0.0,0.0]
[1778133905071,77.24,81055.13,0.21,0.0,0.0,0.0]
[1778133906078,77.24,81048.68,0.21,0.0,0.0,0.0]
[1778133911113,77.24,81049.55,0.21,0.0,0.0,0.0]
[1778133916148,77.24,81048.37,0.21,0.0,0.0,0.0]
[1778133919169,77.24,81034.76,0.21,0.0,0.0,0.0]
[1778133920587,77.24,81027.75,0.21,0.0,0.0,0.0]
[1778133926218,77.24,81027.99,0.21,0.0,0.0,0.0]
[1778133931254,77.24,81026.19,0.21,0.0,0.0,0.0]
[1778133936289,77.24,81026.58,0.21,0.0,0.0,0.0]
[1778133941324,77.24,81025.8,0.21,0.0,0.0,0.0]
[1778133943338,77.24,81031.3,0.21,0.0,0.0,0.0]
[1778133944345,77.24,81035.59,0.21,0.0,0.0,0.0]
[1778133949380,77.24,81034.2,0.21,0.0,0.0,0.0]
[1778133954417,77.24,81032.98,0.21,0.0,0.0,0.0]
[1778133960869,77.24,81030.14,0.21,0.0,0.0,0.0]
[1778133966498,77.24,81030.53,0.21,0.0,0.0,0.0]
[1778133970941,77.24,81037.79,0.21,0.0,0.0,0.0]
[1778133974555,77.24,81041.55,0.21,0.0,0.0,0.0]
[1778133979590,77.24,81042.16,0.21,0.0,0.0,0.0]
[1778133983618,77.24,81046.37,0.21,0.0,0.0,0.0]
[1778133984625,77.24,81050.9,0.21,0.0,0.0,0.0]
[1778133989663,77.24,81051.91,0.21,0.0,0.0,0.0]
[1778133991080,77.24,81052.17,0.21,0.0,0.0,0.0]
[1778133996712,77.24,81052.18,0.21,0.0,0.0,0.0]
[1778134001747,77.24,81051.88,0.21,0.0,0.0,0.0]
[1778134006782,77.24,81050.37,0.21,0.0,0.0,0.0]
[1778134011819,77.24,81049.97,0.21,0.0,0.0,0.0]
[1778134016854,77.24,81043.33,0.21,0.0,0.0,0.0]
[1778134020881,77.24,81038.08,0.21,0.0,0.0,0.0]
[1778134026924,77.24,81038.04,0.21,0.0,0.0,0.0]
[1778134031959,77.24,81041.71,0.21,0.0,0.0,0.0]
[1778134036994,77.24,81040.4,0.21,0.0,0.0,0.0]
[1778134044046,77.24,81041.01,0.21,0.0,0.0,0.0]
[1778134047067,77.24,81046.22,0.21,0.0,0.0,0.0]
[1778134051095,77.24,81047.37,0.21,0.0,0.0,0.0]
[1778134057140,77.24,81045.53,0.21,0.0,0.0,0.0]
[1778134062171,77.24,81045.43,0.21,0.0,0.0,0.0]
[1778134066200,77.24,81040.01,0.21,0.0,0.0,0.0]
[1778134071640,77.24,81040.85,0.21,0.0,0.0,0.0]
[1778134077277,77.24,81040.85,0.21,0.0,0.0,0.0]
[1778134082312,77.24,81041.72,0.21,0.0,0.0,0.0]
[1778134087347,77.24,81042.19,0.21,0.0,0.0,0.0]
[1778134090368,77.24,81035.36,0.21,0.0,0.0,0.0]
[1778134095403,77.24,81035.05,0.21,0.0,0.0,0.0]
[1778134100438,77.24,81036.24,0.21,0.0,0.0,0.0]
[1778134105475,77.24,81036.47,0.21,0.0,0.0,0.0]
[1778134106482,77.24,81023.99,0.21,0.0,0.0,0.0]
[1778134107489,77.24,81012.88,0.21,0.0,0.0,0.0]
[1778134111924,77.24,81009.54,0.21,0.0,0.0,0.0]
[1778134116553,77.24,80976.29,0.21,0.0,0.0,0.0]
[1778134117559,77.24,80964.66,0.21,0.0,0.0,0.0]
[1778134122594,77.24,80965.34,0.21,0.0,0.0,0.0]
[1778134127630,77.24,80964.77,0.21,0.0,0.0,0.0]
[1778134132664,77.24,80966.03,0.21,0.0,0.0,0.0]
[1778134137699,77.24,80961.7,0.21,0.0,0.0,0.0]
[1778134142146,77.24,80954.54,0.21,0.0,0.0,0.0]
[1778134144748,77.24,80948.47,0.21,0.0,0.0,0.0]
[1778134149784,77.24,80948.21,0.21,0.0,0.0,0.0]
[1778134154818,77.24,80944.91,0.21,0.0,0.0,0.0]
[1778134160861,77.24,80945.86,0.21,0.0,0.0,0.0]
[1778134162874,77.24,80941.95,0.21,0.0,0.0,0.0]
[1778134163881,77.24,80930.06,0.21,0.0,0.0,0.0]
[1778134165895,77.24,80938.14,0.21,0.0,0.0,0.0]
[1778134170931,77.24,80940.53,0.21,0.0,0.0,0.0]
[1778134171937,77.24,80940.41,0.21,0.0,0.0,0.0]
[1778134176974,77.24,80943.47,0.21,0.0,0.0,0.0]
[1778134177980,77.24,80947.52,0.21,0.0,0.0,0.0]
[1778134183015,77.24,80950.8,0.21,0.0,0.0,0.0]
[1778134188050,77.24,80967.57,0.21,0.0,0.0,0.0]
[1778134189057,77.24,80973.78,0.21,0.0,0.0,0.0]
[1778134194092,77.24,80974.11,0.21,0.0,0.0,0.0]
[1778134200136,77.24,80975.08,0.21,0.0,0.0,0.0]
[1778134205170,77.24,80974.93,0.21,0.0,0.0,0.0]
[1778134210205,77.24,80970.7,0.21,0.0,0.0,0.0]
[1778134215241,77.24,80963.73,0.21,0.0,0.0,0.0]
[1778134216247,77.24,80958.08,0.21,0.0,0.0,0.0]
[1778134221283,77.24,80955.16,0.21,0.0,0.0,0.0]
[1778134226317,77.24,80954.31,0.21,0.0,0.0,0.0]
[1778134228331,77.24,80947.26,0.21,0.0,0.0,0.0]
[1778134231353,77.24,80947.87,0.21,0.0,0.0,0.0]
[1778134232790,77.24,80941.62,0.21,0.0,0.0,0.0]
[1778134238401,77.24,80942.96,0.21,0.0,0.0,0.0]
[1778134243437,77.24,80944.0,0.21,0.0,0.0,0.0]
[1778134246456,77.24,80940.09,0.21,0.0,0.0,0.0]
[1778134252932,77.24,80939.23,0.21,0.0,0.0,0.0]
[1778134258542,77.24,80938.48,0.21,0.0,0.0,0.0]
[1778134263002,77.24,80931.13,0.21,0.0,0.0,0.0]
[1778134268613,77.24,80930.52,0.21,0.0,0.0,0.0]
[1778134273649,77.24,80928.46,0.21,0.0,0.0,0.0]
[1778134279690,77.24,80923.77,0.21,0.0,0.0,0.0]
[1778134281704,77.24,80917.92,0.21,0.0,0.0,0.0]
[1778134283144,77.24,80921.59,0.21,0.0,0.0,0.0]
[1778134284725,77.24,80925.7,0.21,0.0,0.0,0.0]
[1778134288755,77.24,80929.53,0.21,0.0,0.0,0.0]
[1778134291775,77.24,80928.84,0.21,0.0,0.0,0.0]
[1778134296810,77.24,80930.14,0.21,0.0,0.0,0.0]
[1778134301845,77.24,80931.49,0.21,0.0,0.0,0.0]
[1778134306881,77.24,80930.22,0.21,0.0,0.0,0.0]
[1778134311916,77.24,80929.48,0.21,0.0,0.0,0.0]
[1778134317957,77.24,80930.67,0.21,0.0,0.0,0.0]
[1778134323425,77.24,80927.65,0.21,0.0,0.0,0.0]
[1778134326019,77.24,80921.48,0.21,0.0,0.0,0.0]
[1778134327025,77.24,80904.71,0.21,0.0,0.0,0.0]
[1778134329043,77.24,80900.91,0.21,0.0,0.0,0.0]
[1778134330049,77.24,80905.31,0.21,0.0,0.0,0.0]
[1778134336091,77.24,80903.8,0.21,0.0,0.0,0.0]
[1778134340119,77.24,80897.66,0.21,0.0,0.0,0.0]
[1778134345154,77.24,80898.65,0.21,0.0,0.0,0.0]
[1778134349182,77.24,80902.09,0.21,0.0,0.0,0.0]
[1778134351196,77.24,80902.4,0.21,0.0,0.0,0.0]
[1778134356231,77.24,80903.48,0.21,0.0,0.0,0.0]
[1778134361266,77.24,80902.59,0.21,0.0,0.0,0.0]
[1778134366301,77.24,80901.49,0.21,0.0,0.0,0.0]
[1778134371336,77.24,80900.31,0.21,0.0,0.0,0.0]
[1778134376371,77.24,80902.38,0.21,0.0,0.0,0.0]
[1778134379392,77.24,80898.58,0.21,0.0,0.0,0.0]
[1778134383420,77.24,80889.81,0.21,0.0,0.0,0.0]
[1778134388455,77.24,80893.83,0.21,0.0,0.0,0.0]
[1778134393490,77.24,80893.09,0.21,0.0,0.0,0.0]
[1778134398522,77.24,80892.87,0.21,0.0,0.0,0.0]
[1778134401546,77.24,80886.66,0.21,0.0,0.0,0.0]
[1778134402553,77.24,80881.87,0.21,0.0,0.0,0.0]
[1778134403990,77.24,80878.29,0.21,0.0,0.0,0.0]
[1778134409602,77.24,80880.23,0.21,0.0,0.0,0.0]
[1778134411616,77.24,80882.18,0.21,0.0,0.0,0.0]
[1778134416651,77.24,80882.39,0.21,0.0,0.0,0.0]
[1778134421686,77.24,80880.24,0.21,0.0,0.0,0.0]
[1778134422697,77.24,80875.45,0.21,0.0,0.0,0.0]
[1778134427728,77.24,80877.9,0.21,0.0,0.0,0.0]
[1778134429742,77.24,80881.4,0.21,0.0,0.0,0.0]
[1778134431757,77.24,80885.43,0.21,0.0,0.0,0.0]
[1778134436791,77.24,80891.35,0.21,0.0,0.0,0.0]
[1778134439813,77.24,80894.89,0.21,0.0,0.0,0.0]
[1778134444855,77.24,80892.93,0.21,0.0,0.0,0.0]
[1778134449890,77.24,80892.77,0.21,0.0,0.0,0.0]
[1778134454926,77.24,80891.32,0.21,0.0,0.0,0.0]
[1778134456939,77.24,80887.82,0.21,0.0,0.0,0.0]
[1778134461974,77.24,80888.82,0.21,0.0,0.0,0.0]
[1778134462981,77.24,80893.45,0.21,0.0,0.0,0.0]
[1778134468017,77.24,80894.28,0.21,0.0,0.0,0.0]
[1778134471039,77.24,80893.22,0.21,0.0,0.0,0.0]
[1778134472047,77.24,80884.77,0.21,0.0,0.0,0.0]
[1778134473053,77.24,80875.3,0.21,0.0,0.0,0.0]
[1778134474484,77.24,80879.83,0.21,0.0,0.0,0.0]
[1778134480102,77.24,80882.26,0.21,0.0,0.0,0.0]
[1778134485137,77.24,80884.91,0.21,0.0,0.0,0.0]
[1778134490173,77.24,80887.05,0.21,0.0,0.0,0.0]
[1778134496215,77.24,80888.18,0.21,0.0,0.0,0.0]
[1778134498229,77.24,80884.7,0.21,0.0,0.0,0.0]
[1778134503264,77.24,80891.31,0.21,0.0,0.0,0.0]
[1778134504271,77.24,80895.83,0.21,0.0,0.0,0.0]
[1778134507293,77.24,80899.4,0.21,0.0,0.0,0.0]
[1778134512327,77.24,80906.85,0.21,0.0,0.0,0.0]
[1778134513336,77.24,80911.82,0.21,0.0,0.0,0.0]
[1778134518370,77.24,80913.75,0.21,0.0,0.0,0.0]
[1778134521390,77.24,80920.35,0.21,0.0,0.0,0.0]
[1778134525417,77.24,80928.51,0.21,0.0,0.0,0.0]
[1778134528439,77.24,80923.66,0.21,0.0,0.0,0.0]
[1778134532466,77.24,80921.47,0.21,0.0,0.0,0.0]
[1778134536495,77.24,80917.86,0.21,0.0,0.0,0.0]
[1778134541530,77.24,80920.3,0.21,0.0,0.0,0.0]
[1778134544553,77.24,80925.52,0.21,0.0,0.0,0.0]
[1778134546566,77.24,80932.06,0.21,0.0,0.0,0.0]
[1778134550594,77.24,80935.76,0.21,0.0,0.0,0.0]
[1778134555629,77.24,80934.72,0.21,0.0,0.0,0.0]
[1778134559657,77.24,80947.5,0.21,0.0,0.0,0.0]
[1778134564692,77.24,80945.21,0.21,0.0,0.0,0.0]
[1778134565699,77.24,80948.63,0.21,0.0,0.0,0.0]
[1778134569727,77.24,80953.15,0.21,0.0,0.0,0.0]
[1778134575185,77.24,80956.26,0.21,0.0,0.0,0.0]
[1778134580804,77.24,80958.1,0.21,0.0,0.0,0.0]
[1778134585839,77.24,80954.99,0.21,0.0,0.0,0.0]
[1778134589867,77.24,80951.0,0.21,0.0,0.0,0.0]
[1778134591881,77.24,80947.99,0.21,0.0,0.0,0.0]
[1778134595325,77.24,80942.35,0.21,0.0,0.0,0.0]
[1778134599938,77.24,80946.17,0.21,0.0,0.0,0.0]
[1778134600944,77.24,80950.65,0.21,0.0,0.0,0.0]
[1778134605979,77.24,80953.06,0.21,0.0,0.0,0.0]
[1778134611014,77.24,80953.68,0.21,0.0,0.0,0.0]
[1778134615468,77.24,80957.32,0.21,0.0,0.0,0.0]
[1778134621085,77.24,80956.03,0.21,0.0,0.0,0.0]
[1778134624108,77.24,80962.74,0.21,0.0,0.0,0.0]
[1778134628136,77.24,80966.15,0.21,0.0,0.0,0.0]
[1778134633178,77.24,80969.87,0.21,0.0,0.0,0.0]
[1778134636198,77.24,80973.46,0.21,0.0,0.0,0.0]
[1778134639217,77.24,80977.99,0.21,0.0,0.0,0.0]
[1778134641232,77.24,80981.73,0.21,0.0,0.0,0.0]
[1778134646270,77.24,80982.49,0.21,0.0,0.0,0.0]
[1778134652310,77.24,80981.21,0.21,0.0,0.0,0.0]
[1778134653317,77.24,80977.06,0.21,0.0,0.0,0.0]
[1778134654324,77.24,80973.23,0.21,0.0,0.0,0.0]
[1778134659359,77.24,80974.39,0.21,0.0,0.0,0.0]
[1778134664395,77.24,80973.82,0.21,0.0,0.0,0.0]
[1778134665831,77.24,80965.94,0.21,0.0,0.0,0.0]
[1778134671444,77.24,80963.94,0.21,0.0,0.0,0.0]
[1778134676478,77.24,80962.73,0.21,0.0,0.0,0.0]
[1778134681513,77.24,80959.62,0.21,0.0,0.0,0.0]
[1778134686555,77.24,80956.62,0.21,0.0,0.0,0.0]
[1778134691583,77.24,80957.62,0.21,0.0,0.0,0.0]
[1778134697626,77.24,80957.59,0.21,0.0,0.0,0.0]
[1778134702660,77.24,80957.27,0.21,0.0,0.0,0.0]
[1778134703669,77.24,80949.05,0.21,0.0,0.0,0.0]
[1778134708702,77.24,80949.55,0.21,0.0,0.0,0.0]
[1778134711724,77.24,80950.16,0.21,0.0,0.0,0.0]
[1778134715751,77.24,80964.11,0.21,0.0,0.0,0.0]
[1778134720786,77.24,80964.52,0.21,0.0,0.0,0.0]
[1778134725821,77.24,80968.75,0.21,0.0,0.0,0.0]
[1778134730856,77.24,80960.84,0.21,0.0,0.0,0.0]
[1778134735892,77.24,80954.77,0.21,0.0,0.0,0.0]
[1778134742941,77.24,80952.14,0.21,0.0,0.0,0.0]
[1778134749991,77.24,80952.04,0.21,0.0,0.0,0.0]
[1778134756463,77.24,80951.02,0.21,0.0,0.0,0.0]
[1778134762075,77.24,80949.31,0.21,0.0,0.0,0.0]
[1778134766533,77.24,80931.03,0.21,0.0,0.0,0.0]
[1778134771138,77.24,80930.84,0.21,0.0,0.0,0.0]
[1778134776604,77.24,80929.99,0.21,0.0,0.0,0.0]
[1778134782215,77.24,80930.31,0.21,0.0,0.0,0.0]
[1778134784229,77.24,80936.04,0.21,0.0,0.0,0.0]
[1778134785236,77.24,80940.58,0.21,0.0,0.0,0.0]
[1778134786675,77.24,80956.28,0.21,0.0,0.0,0.0]
[1778134788263,77.24,80963.3,0.21,0.0,0.0,0.0]
[1778134793300,77.24,80967.89,0.21,0.0,0.0,0.0]
[1778134796745,77.24,80956.67,0.21,0.0,0.0,0.0]
[1778134798333,77.24,80953.05,0.21,0.0,0.0,0.0]
[1778134801361,77.24,80958.99,0.21,0.0,0.0,0.0]
[1778134806814,77.24,80955.99,0.21,0.0,0.0,0.0]
[1778134812433,77.24,80955.46,0.21,0.0,0.0,0.0]
[1778134815453,77.24,80946.9,0.21,0.0,0.0,0.0]
[1778134820488,77.24,80948.2,0.21,0.0,0.0,0.0]
[1778134822503,77.24,80952.04,0.21,0.0,0.0,0.0]
[1778134827538,77.24,80955.3,0.21,0.0,0.0,0.0]
[1778134831566,77.24,80954.06,0.21,0.0,0.0,0.0]
[1778134834588,77.24,80949.69,0.21,0.0,0.0,0.0]
[1778134836602,77.24,80956.25,0.21,0.0,0.0,0.0]
[1778134841636,77.24,80957.34,0.21,0.0,0.0,0.0]
[1778134847679,77.24,80958.21,0.21,0.0,0.0,0.0]
[1778134849695,77.24,80962.79,0.21,0.0,0.0,0.0]
[1778134856745,77.24,80964.93,0.21,0.0,0.0,0.0]
[1778134858757,77.24,80961.31,0.21,0.0,0.0,0.0]
[1778134862786,77.24,80958.01,0.21,0.0,0.0,0.0]
[1778134865806,77.24,80954.46,0.21,0.0,0.0,0.0]
[1778134870841,77.24,80953.74,0.21,0.0,0.0,0.0]
[1778134875876,77.24,80954.23,0.21,0.0,0.0,0.0]
[1778134880911,77.24,80954.75,0.21,0.0,0.0,0.0]
[1778134886953,77.24,80955.02,0.21,0.0,0.0,0.0]
[1778134891988,77.24,80955.74,0.21,0.0,0.0,0.0]
[1778134892995,77.24,80962.74,0.21,0.0,0.0,0.0]
[1778134894002,77.24,80967.57,0.21,0.0,0.0,0.0]
[1778134899037,77.24,80972.19,0.21,0.0,0.0,0.0]
[1778134900045,77.24,80976.68,0.21,0.0,0.0,0.0]
[1778134905082,77.24,80979.02,0.21,0.0,0.0,0.0]
[1778134907527,77.24,80984.06,0.21,0.0,0.0,0.0]
[1778134914144,77.24,80984.18,0.21,0.0,0.0,0.0]
[1778134917596,77.24,80988.05,0.21,0.0,0.0,0.0]
[1778134923207,77.24,80996.53,0.21,0.0,0.0,0.0]
[1778134927667,77.24,81004.05,0.21,0.0,0.0,0.0]
[1778134929250,77.24,81011.13,0.21,0.0,0.0,0.0]
[1778134934285,77.24,81011.99,0.21,0.0,0.0,0.0]
[1778134936300,77.24,81007.74,0.21,0.0,0.0,0.0]
[1778134940327,77.24,81003.5,0.21,0.0,0.0,0.0]
[1778134945363,77.24,81003.36,0.21,0.0,0.0,0.0]
[1778134951405,77.24,81002.56,0.21,0.0,0.0,0.0]
[1778134952418,77.24,80998.53,0.21,0.0,0.0,0.0]
[1778134957881,77.24,80997.26,0.21,0.0,0.0,0.0]
[1778134961475,77.24,81000.65,0.21,0.0,0.0,0.0]
[1778134966513,77.24,81001.07,0.21,0.0,0.0,0.0]
[1778134971547,77.24,81000.82,0.21,0.0,0.0,0.0]
[1778134976582,77.24,81001.47,0.21,0.0,0.0,0.0]
[1778134981617,77.24,81002.3,0.21,0.0,0.0,0.0]
[1778134986652,77.24,81002.35,0.21,0.0,0.0,0.0]
[1778134989673,77.24,81010.16,0.21,0.0,0.0,0.0]
[1778134994709,77.24,81011.97,0.21,0.0,0.0,0.0]
[1778134996722,77.24,81006.67,0.21,0.0,0.0,0.0]
[1778135001757,77.24,81005.54,0.21,0.0,0.0,0.0]
[1778135006793,77.24,81003.96,0.21,0.0,0.0,0.0]
[1778135014848,77.24,81003.36,0.21,0.0,0.0,0.0]
[1778135016862,77.24,80991.06,0.21,0.0,0.0,0.0]
[1778135021899,77.24,80989.94,0.21,0.0,0.0,0.0]
[1778135028387,77.24,80989.68,0.21,0.0,0.0,0.0]
[1778135033985,77.24,80988.35,0.21,0.0,0.0,0.0]
[1778135039020,77.24,80987.67,0.21,0.0,0.0,0.0]
[1778135045062,77.24,80988.62,0.21,0.0,0.0,0.0]
[1778135049091,77.24,80985.33,0.21,0.0,0.0,0.0]
[1778135054125,77.24,80983.78,0.21,0.0,0.0,0.0]
[1778135056139,77.24,80989.11,0.21,0.0,0.0,0.0]
[1778135064195,77.24,80988.05,0.21,0.0,0.0,0.0]
[1778135066212,77.24,80983.41,0.21,0.0,0.0,0.0]
[1778135070236,77.24,80980.03,0.21,0.0,0.0,0.0]
[1778135072248,77.24,80980.2,0.21,0.0,0.0,0.0]
[1778135078739,77.24,80978.07,0.21,0.0,0.0,0.0]
[1778135084341,77.24,80980.06,0.21,0.0,0.0,0.0]
[1778135086356,77.24,80983.48,0.21,0.0,0.0,0.0]
[1778135091391,77.24,80983.18,0.21,0.0,0.0,0.0]
[1778135096426,77.24,80988.35,0.21,0.0,0.0,0.0]
[1778135101462,77.24,80989.82,0.21,0.0,0.0,0.0]
[1778135106496,77.24,80993.27,0.21,0.0,0.0,0.0]
[1778135114878,77.24,80992.41,0.21,0.0,0.0,0.0]
[1778135114963,77.24,80992.61,0.21,0.0,0.0,0.0]
[1778135120595,77.24,80987.7,0.21,0.0,0.0,0.0]
[1778135126642,77.24,80976.7,0.21,0.0,0.0,0.0]
[1778135131674,77.24,80970.89,0.21,0.0,0.0,0.0]
[1778135136711,77.24,80971.84,0.21,0.0,0.0,0.0]
[1778135141746,77.24,80971.82,0.21,0.0,0.0,0.0]
[1778135147788,77.24,80972.42,0.21,0.0,0.0,0.0]
[1778135152823,77.24,80972.72,0.21,0.0,0.0,0.0]
[1778135157857,77.24,80984.21,0.21,0.0,0.0,0.0]
[1778135159825,77.24,80984.35,0.21,0.0,0.0,0.0]
[1778135159901,77.24,80983.51,0.21,0.0,0.0,0.0]
[1778135164910,77.24,80981.38,0.21,0.0,0.0,0.0]
[1778135169943,77.24,80981.1,0.21,0.0,0.0,0.0]
[1778135174980,77.24,80986.17,0.21,0.0,0.0,0.0]
[1778135179008,77.24,80989.73,0.21,0.0,0.0,0.0]
[1778135184047,77.24,80987.55,0.21,0.0,0.0,0.0]
[1778135189081,77.24,80987.64,0.21,0.0,0.0,0.0]
[1778135193109,77.24,80987.38,0.21,0.0,0.0,0.0]
[1778135198144,77.24,80988.43,0.21,0.0,0.0,0.0]
[1778135203182,77.24,80986.43,0.21,0.0,0.0,0.0]
[1778135208214,77.24,80987.64,0.21,0.0,0.0,0.0]
[1778135213249,77.24,80993.22,0.21,0.0,0.0,0.0]
[1778135219722,77.24,80993.55,0.21,0.0,0.0,0.0]
[1778135225334,77.24,80993.48,0.21,0.0,0.0,0.0]
[1778135231376,77.24,80993.75,0.21,0.0,0.0,0.0]
[1778135236412,77.24,80992.78,0.21,0.0,0.0,0.0]
[1778135241446,77.24,80991.95,0.21,0.0,0.0,0.0]
[1778135246482,77.24,80991.85,0.21,0.0,0.0,0.0]
[1778135251516,77.24,80990.78,0.21,0.0,0.0,0.0]
[1778135253320,77.24,80990.78,0.21,0.0,0.0,0.0]
[1778135253410,77.24,80995.59,0.21,0.0,0.0,0.0]
[1778135254317,77.24,80995.59,0.21,0.0,0.0,0.0]
[1778135254416,77.24,80995.38,0.21,0.0,0.0,0.0]
[1778135260009,77.24,80995.84,0.21,0.0,0.0,0.0]
[1778135265614,77.24,80994.83,0.21,0.0,0.0,0.0]
[1778135270649,77.24,80995.77,0.21,0.0,0.0,0.0]
[1778135274679,77.24,81006.86,0.21,0.0,0.0,0.0]
[1778135280144,77.24,81007.13,0.21,0.0,0.0,0.0]
[1778135282733,77.24,81003.42,0.21,0.0,0.0,0.0]
[1778135288775,77.24,81002.53,0.21,0.0,0.0,0.0]
[1778135294817,77.24,81003.36,0.21,0.0,0.0,0.0]
[1778135300283,77.24,81003.24,0.21,0.0,0.0,0.0]
[1778135305893,77.24,81004.56,0.21,0.0,0.0,0.0]
[1778135312947,77.24,81003.73,0.21,0.0,0.0,0.0]
[1778135317979,77.24,81004.52,0.21,0.0,0.0,0.0]
[1778135320423,77.24,81000.3,0.21,0.0,0.0,0.0]
[1778135326034,77.24,81002.33,0.21,0.0,0.0,0.0]
[1778135329055,77.24,81009.42,0.21,0.0,0.0,0.0]
[1778135335097,77.24,81008.2,0.21,0.0,0.0,0.0]
[1778135340132,77.24,81007.11,0.21,0.0,0.0,0.0]
[1778135344160,77.24,81011.67,0.21,0.0,0.0,0.0]
[1778135348189,77.24,81014.86,0.21,0.0,0.0,0.0]
[1778135353224,77.24,81018.91,0.21,0.0,0.0,0.0]
[1778135358258,77.24,81019.92,0.21,0.0,0.0,0.0]
[1778135363295,77.24,81017.31,0.21,0.0,0.0,0.0]
[1778135370773,77.24,81019.74,0.21,0.0,0.0,0.0]
[1778135372358,77.24,81019.74,0.21,0.0,0.0,0.0]
[1778135379406,77.24,81018.3,0.21,0.0,0.0,0.0]
[1778135385448,77.24,81018.18,0.21,0.0,0.0,0.0]
[1778135390913,77.24,81017.97,0.21,0.0,0.0,0.0]
[1778135396525,77.24,81017.03,0.21,0.0,0.0,0.0]
[1778135398539,77.24,81020.96,0.21,0.0,0.0,0.0]
[1778135399546,77.24,81024.57,0.21,0.0,0.0,0.0]
[1778135404669,77.24,81027.01,0.21,0.0,0.0,0.0]
[1778135411055,77.24,81028.25,0.21,0.0,0.0,0.0]
[1778135416752,77.24,81030.81,0.21,0.0,0.0,0.0]
[1778135421787,77.24,81032.05,0.21,0.0,0.0,0.0]
[1778135426835,77.24,81029.82,0.21,0.0,0.0,0.0]
[1778135431195,77.24,81027.88,0.21,0.0,0.0,0.0]
[1778135436905,77.24,81028.37,0.21,0.0,0.0,0.0]
[1778135441939,77.24,81029.74,0.21,0.0,0.0,0.0]
[1778135446975,77.24,81029.27,0.21,0.0,0.0,0.0]
[1778135453019,77.24,81028.03,0.21,0.0,0.0,0.0]
[1778135458054,77.24,81031.98,0.21,0.0,0.0,0.0]
[1778135460075,77.24,81035.19,0.21,0.0,0.0,0.0]
[1778135461407,77.24,81038.33,0.21,0.0,0.0,0.0]
[1778135467117,77.24,81035.12,0.21,0.0,0.0,0.0]
[1778135468125,77.24,81038.48,0.21,0.0,0.0,0.0]
[1778135473159,77.24,81039.84,0.21,0.0,0.0,0.0]
[1778135478194,77.24,81040.46,0.21,0.0,0.0,0.0]
[1778135483230,77.24,81041.85,0.21,0.0,0.0,0.0]
[1778135489271,77.24,81041.22,0.21,0.0,0.0,0.0]
[1778135491616,77.24,81040.87,0.21,0.0,0.0,0.0]
[1778135494309,77.24,81050.67,0.21,0.0,0.0,0.0]
[1778135495317,77.24,81056.59,0.21,0.0,0.0,0.0]
[1778135497331,77.24,81059.81,0.21,0.0,0.0,0.0]
[1778135498338,77.24,81063.34,0.21,0.0,0.0,0.0]
[1778135503377,77.24,81066.35,0.21,0.0,0.0,0.0]
[1778135505387,77.24,81070.65,0.21,0.0,0.0,0.0]
[1778135506396,77.24,81075.6,0.21,0.0,0.0,0.0]
[1778135511429,77.24,81077.97,0.21,0.0,0.0,0.0]
[1778135515457,77.24,81088.84,0.21,0.0,0.0,0.0]
[1778135516464,77.24,81099.66,0.21,0.0,0.0,0.0]
[1778135517472,77.24,81107.37,0.21,0.0,0.0,0.0]
[1778135519485,77.24,81111.78,0.21,0.0,0.0,0.0]
[1778135522506,77.24,81118.69,0.21,0.0,0.0,0.0]
[1778135523567,77.24,81124.6,0.21,0.0,0.0,0.0]
[1778135524523,77.24,81134.64,0.21,0.0,0.0,0.0]
[1778135525529,77.24,81144.58,0.21,0.0,0.0,0.0]
[1778135526537,77.24,81152.61,0.21,0.0,0.0,0.0]
[1778135528552,77.24,81148.97,0.21,0.0,0.0,0.0]
[1778135529557,77.24,81143.36,0.21,0.0,0.0,0.0]
[1778135531571,77.24,81139.55,0.21,0.0,0.0,0.0]
[1778135536606,77.24,81138.11,0.21,0.0,0.0,0.0]
[1778135539627,77.24,81131.37,0.21,0.0,0.0,0.0]
[1778135544662,77.24,81131.42,0.21,0.0,0.0,0.0]
[1778135549697,77.24,81129.9,0.21,0.0,0.0,0.0]
[1778135551712,77.24,81131.02,0.21,0.0,0.0,0.0]
[1778135555739,77.24,81135.52,0.21,0.0,0.0,0.0]
[1778135558760,77.24,81128.75,0.21,0.0,0.0,0.0]
[1778135559767,77.24,81125.49,0.21,0.0,0.0,0.0]
[1778135564804,77.24,81130.01,0.21,0.0,0.0,0.0]
[1778135569839,77.24,81127.93,0.21,0.0,0.0,0.0]
[1778135573867,77.24,81124.33,0.21,0.0,0.0,0.0]
[1778135574874,77.24,81120.68,0.21,0.0,0.0,0.0]
[1778135575881,77.24,81117.3,0.21,0.0,0.0,0.0]
[1778135577895,77.24,81113.22,0.21,0.0,0.0,0.0]
[1778135582251,77.24,81120.65,0.21,0.0,0.0,0.0]
[1778135588977,77.24,81118.06,0.21,0.0,0.0,0.0]
[1778135599043,77.24,81118.88,0.21,0.0,0.0,0.0]
[1778135601057,77.24,81114.79,0.21,0.0,0.0,0.0]
[1778135606092,77.24,81113.11,0.21,0.0,0.0,0.0]
[1778135608106,77.24,81119.62,0.21,0.0,0.0,0.0]
[1778135610120,77.24,81127.31,0.21,0.0,0.0,0.0]
[1778135611128,77.24,81128.76,0.21,0.0,0.0,0.0]
[1778135616162,77.24,81129.89,0.21,0.0,0.0,0.0]
[1778135620190,77.24,81133.06,0.21,0.0,0.0,0.0]
[1778135622533,77.24,81192.7,0.21,0.0,0.0,0.0]
[1778135624221,77.24,81198.99,0.21,0.0,0.0,0.0]
[1778135627242,77.24,81194.21,0.21,0.0,0.0,0.0]
[1778135630263,77.24,81198.53,0.21,0.0,0.0,0.0]
[1778135634305,77.24,81207.33,0.21,0.0,0.0,0.0]
[1778135635312,77.24,81224.27,0.21,0.0,0.0,0.0]
[1778135636320,77.24,81231.85,0.21,0.0,0.0,0.0]
[1778135637327,77.24,81225.28,0.21,0.0,0.0,0.0]
[1778135639341,77.24,81221.86,0.21,0.0,0.0,0.0]
[1778135644375,77.24,81221.35,0.21,0.0,0.0,0.0]
[1778135649410,77.24,81214.77,0.21,0.0,0.0,0.0]
[1778135650417,77.24,81209.37,0.21,0.0,0.0,0.0]
[1778135652764,77.24,81206.1,0.21,0.0,0.0,0.0]
[1778135655452,77.24,81215.78,0.21,0.0,0.0,0.0]
[1778135656461,77.24,81220.31,0.21,0.0,0.0,0.0]
[1778135659481,77.24,81216.52,0.21,0.0,0.0,0.0]
[1778135664515,77.24,81216.13,0.21,0.0,0.0,0.0]
[1778135668543,77.24,81207.92,0.21,0.0,0.0,0.0]
[1778135669606,77.24,81212.6,0.21,0.0,0.0,0.0]
[1778135670588,77.24,81217.69,0.21,0.0,0.0,0.0]
[1778135671595,77.24,81227.26,0.21,0.0,0.0,0.0]
[1778135672602,77.24,81236.87,0.21,0.0,0.0,0.0]
[1778135673609,77.24,81240.0,0.21,0.0,0.0,0.0]
[1778135678647,77.24,81239.19,0.21,0.0,0.0,0.0]
[1778135680660,77.24,81235.65,0.21,0.0,0.0,0.0]
[1778135683682,77.24,81238.96,0.21,0.0,0.0,0.0]
[1778135684689,77.24,81242.99,0.21,0.0,0.0,0.0]
[1778135685695,77.24,81250.06,0.21,0.0,0.0,0.0]
[1778135690730,77.24,81250.62,0.21,0.0,0.0,0.0]
[1778135692745,77.24,81245.93,0.21,0.0,0.0,0.0]
[1778135693751,77.24,81241.38,0.21,0.0,0.0,0.0]
[1778135698786,77.24,81241.63,0.21,0.0,0.0,0.0]
[1778135699794,77.24,81249.51,0.21,0.0,0.0,0.0]
[1778135701807,77.24,81262.41,0.21,0.0,0.0,0.0]
[1778135702814,77.24,81274.9,0.21,0.0,0.0,0.0]
[1778135703821,77.24,81280.82,0.21,0.0,0.0,0.0]
[1778135704831,77.24,81270.98,0.21,0.0,0.0,0.0]
[1778135705835,77.24,81266.77,0.21,0.0,0.0,0.0]
[1778135708856,77.24,81272.63,0.21,0.0,0.0,0.0]
[1778135709863,77.24,81276.24,0.21,0.0,0.0,0.0]
[1778135714898,77.24,81275.56,0.21,0.0,0.0,0.0]
[1778135719933,77.24,81267.28,0.21,0.0,0.0,0.0]
[1778135720940,77.24,81272.28,0.21,0.0,0.0,0.0]
[1778135721947,77.24,81268.8,0.21,0.0,0.0,0.0]
[1778135722954,77.24,81265.23,0.21,0.0,0.0,0.0]
[1778135724968,77.24,81259.62,0.21,0.0,0.0,0.0]
[1778135725975,77.24,81264.46,0.21,0.0,0.0,0.0]
[1778135726982,77.24,81277.63,0.21,0.0,0.0,0.0]
[1778135728996,77.24,81284.26,0.21,0.0,0.0,0.0]
[1778135730004,77.24,81297.38,0.21,0.0,0.0,0.0]
[1778135731010,77.24,81298.22,0.21,0.0,0.0,0.0]
[1778135732017,77.24,81306.97,0.21,0.0,0.0,0.0]
[1778135733333,77.24,81311.84,0.21,0.0,0.0,0.0]
[1778135737052,77.24,81315.5,0.21,0.0,0.0,0.0]
[1778135741082,77.24,81312.4,0.21,0.0,0.0,0.0]
[1778135743403,77.24,81302.11,0.21,0.0,0.0,0.0]
[1778135746115,77.24,81306.49,0.21,0.0,0.0,0.0]
[1778135749136,77.24,81298.63,0.21,0.0,0.0,0.0]
[1778135750143,77.24,81293.7,0.21,0.0,0.0,0.0]
[1778135752157,77.24,81289.79,0.21,0.0,0.0,0.0]
[1778135756186,77.24,81283.43,0.21,0.0,0.0,0.0]
[1778135757192,77.24,81277.74,0.21,0.0,0.0,0.0]
[1778135758199,77.24,81271.05,0.21,0.0,0.0,0.0]
[1778135759206,77.24,81267.48,0.21,0.0,0.0,0.0]
[1778135761221,77.24,81261.96,0.21,0.0,0.0,0.0]
[1778135763556,77.24,81269.9,0.21,0.0,0.0,0.0]
[1778135766266,77.24,81277.61,0.21,0.0,0.0,0.0]
[1778135771291,77.24,81278.2,0.21,0.0,0.0,0.0]
[1778135775321,77.24,81275.12,0.21,0.0,0.0,0.0]
[1778135780355,77.24,81275.13,0.21,0.0,0.0,0.0]
[1778135785390,77.24,81276.55,0.21,0.0,0.0,0.0]
[1778135786397,77.24,81282.12,0.21,0.0,0.0,0.0]
[1778135787406,77.24,81287.31,0.21,0.0,0.0,0.0]
[1778135791434,77.24,81282.68,0.21,0.0,0.0,0.0]
[1778135795461,77.24,81286.47,0.21,0.0,0.0,0.0]
[1778135796468,77.24,81300.54,0.21,0.0,0.0,0.0]
[1778135797474,77.24,81306.78,0.21,0.0,0.0,0.0]
[1778135801502,77.24,81309.83,0.21,0.0,0.0,0.0]
[1778135806549,77.24,81311.64,0.21,0.0,0.0,0.0]
[1778135807546,77.24,81321.8,0.21,0.0,0.0,0.0]
[1778135808552,77.24,81337.34,0.21,0.0,0.0,0.0]
[1778135809571,77.24,81343.9,0.21,0.0,0.0,0.0]
[1778135810574,77.24,81339.19,0.21,0.0,0.0,0.0]
[1778135815611,77.24,81336.88,0.21,0.0,0.0,0.0]
[1778135818631,77.24,81341.02,0.21,0.0,0.0,0.0]
[1778135823983,77.24,81335.93,0.21,0.0,0.0,0.0]
[1778135829711,77.24,81321.44,0.21,0.0,0.0,0.0]
[1778135830715,77.24,81317.52,0.21,0.0,0.0,0.0]
[1778135831723,77.24,81311.13,0.21,0.0,0.0,0.0]
[1778135834066,77.24,81305.25,0.21,0.0,0.0,0.0]
[1778135835750,77.24,81297.67,0.21,0.0,0.0,0.0]
[1778135836757,77.24,81286.83,0.21,0.0,0.0,0.0]
[1778135838771,77.24,81281.01,0.21,0.0,0.0,0.0]
[1778135842799,77.24,81288.21,0.21,0.0,0.0,0.0]
[1778135845821,77.24,81283.52,0.21,0.0,0.0,0.0]
[1778135848841,77.24,81279.96,0.21,0.0,0.0,0.0]
[1778135851862,77.24,81280.34,0.21,0.0,0.0,0.0]
[1778135856897,77.24,81287.07,0.21,0.0,0.0,0.0]
[1778135861932,77.24,81282.48,0.21,0.0,0.0,0.0]
[1778135866967,77.24,81278.46,0.21,0.0,0.0,0.0]
[1778135867974,77.24,81275.39,0.21,0.0,0.0,0.0]
[1778135868982,77.24,81269.22,0.21,0.0,0.0,0.0]
[1778135874016,77.24,81267.23,0.21,0.0,0.0,0.0]
[1778135880059,77.24,81267.79,0.21,0.0,0.0,0.0]
[1778135884088,77.24,81273.35,0.21,0.0,0.0,0.0]
[1778135885094,77.24,81282.21,0.21,0.0,0.0,0.0]
[1778135887108,77.24,81299.33,0.21,0.0,0.0,0.0]
[1778135889122,77.24,81295.46,0.21,0.0,0.0,0.0]
[1778135894486,77.24,81294.94,0.21,0.0,0.0,0.0]
[1778135900200,77.24,81292.1,0.21,0.0,0.0,0.0]
[1778135905235,77.24,81293.79,0.21,0.0,0.0,0.0]
[1778135910270,77.24,81293.85,0.21,0.0,0.0,0.0]
[1778135914626,77.24,81292.75,0.21,0.0,0.0,0.0]
[1778135920342,77.24,81293.03,0.21,0.0,0.0,0.0]
[1778135924696,77.24,81288.78,0.21,0.0,0.0,0.0]
[1778135930410,77.24,81288.81,0.21,0.0,0.0,0.0]
[1778135935445,77.24,81287.79,0.21,0.0,0.0,0.0]
[1778135940480,77.24,81287.37,0.21,0.0,0.0,0.0]
[1778135946522,77.24,81286.61,0.21,0.0,0.0,0.0]
[1778135947531,77.24,81290.0,0.21,0.0,0.0,0.0]
[1778135954907,77.24,81287.99,0.21,0.0,0.0,0.0]
[1778135960621,77.24,81287.87,0.21,0.0,0.0,0.0]
[1778135962634,77.24,81281.72,0.21,0.0,0.0,0.0]
[1778135963641,77.24,81277.42,0.21,0.0,0.0,0.0]
[1778135964977,77.24,81281.62,0.21,0.0,0.0,0.0]
[1778135970690,77.24,81285.89,0.21,0.0,0.0,0.0]
[1778135971697,77.24,81296.11,0.21,0.0,0.0,0.0]
[1778135976732,77.24,81297.14,0.21,0.0,0.0,0.0]
[1778135982774,77.24,81295.38,0.21,0.0,0.0,0.0]
[1778135985127,77.24,81291.54,0.21,0.0,0.0,0.0]
[1778135990830,77.24,81289.85,0.21,0.0,0.0,0.0]
[1778135992844,77.24,81284.95,0.21,0.0,0.0,0.0]
[1778135993851,77.24,81271.47,0.21,0.0,0.0,0.0]
[1778135996872,77.24,81277.74,0.21,0.0,0.0,0.0]
[1778135997879,77.24,81273.95,0.21,0.0,0.0,0.0]
[1778136000900,77.24,81277.03,0.21,0.0,0.0,0.0]
[1778136002920,77.24,81282.74,0.21,0.0,0.0,0.0]
[1778136006943,77.24,81287.11,0.21,0.0,0.0,0.0]
[1778136007950,77.24,81294.67,0.21,0.0,0.0,0.0]
[1778136012988,77.24,81297.16,0.21,0.0,0.0,0.0]
[1778136018023,77.24,81296.24,0.21,0.0,0.0,0.0]
[1778136023058,77.24,81309.74,0.21,0.0,0.0,0.0]
[1778136025072,77.24,81313.14,0.21,0.0,0.0,0.0]
[1778136030107,77.24,81314.05,0.21,0.0,0.0,0.0]
[1778136031114,77.24,81314.4,0.21,0.0,0.0,0.0]
[1778136032121,77.24,81317.57,0.21,0.0,0.0,0.0]
[1778136034135,77.24,81322.5,0.21,0.0,0.0,0.0]
[1778136038163,77.24,81327.04,0.21,0.0,0.0,0.0]
[1778136039171,77.24,81333.33,0.21,0.0,0.0,0.0]
[1778136044205,77.24,81335.08,0.21,0.0,0.0,0.0]
[1778136048233,77.24,81331.68,0.21,0.0,0.0,0.0]
[1778136053268,77.24,81330.92,0.21,0.0,0.0,0.0]
[1778136058303,77.24,81330.58,0.21,0.0,0.0,0.0]
[1778136063338,77.24,81330.18,0.21,0.0,0.0,0.0]
[1778136069384,77.24,81328.31,0.21,0.0,0.0,0.0]
[1778136070391,77.24,81325.21,0.21,0.0,0.0,0.0]
[1778136071398,77.24,81321.11,0.21,0.0,0.0,0.0]
[1778136075764,77.24,81324.44,0.21,0.0,0.0,0.0]
[1778136081468,77.24,81325.64,0.21,0.0,0.0,0.0]
[1778136088518,77.24,81325.73,0.21,0.0,0.0,0.0]
[1778136091538,77.24,81325.92,0.21,0.0,0.0,0.0]
[1778136096573,77.24,81325.97,0.21,0.0,0.0,0.0]
[1778136101608,77.24,81327.26,0.21,0.0,0.0,0.0]
[1778136106646,77.24,81329.02,0.21,0.0,0.0,0.0]
[1778136111678,77.24,81328.61,0.21,0.0,0.0,0.0]
[1778136118727,77.24,81328.84,0.21,0.0,0.0,0.0]
[1778136122761,77.24,81333.29,0.21,0.0,0.0,0.0]
[1778136123769,77.24,81326.35,0.21,0.0,0.0,0.0]
[1778136126113,77.24,81322.27,0.21,0.0,0.0,0.0]
[1778136131825,77.24,81318.08,0.21,0.0,0.0,0.0]
[1778136136860,77.24,81318.07,0.21,0.0,0.0,0.0]
[1778136138874,77.24,81314.44,0.21,0.0,0.0,0.0]
[1778136140889,77.24,81307.24,0.21,0.0,0.0,0.0]
[1778136141897,77.24,81304.24,0.21,0.0,0.0,0.0]
[1778136144921,77.24,81311.92,0.21,0.0,0.0,0.0]
[1778136146255,77.24,81319.64,0.21,0.0,0.0,0.0]
[1778136150958,77.24,81323.72,0.21,0.0,0.0,0.0]
[1778136151965,77.24,81322.84,0.21,0.0,0.0,0.0]
[1778136157003,77.24,81322.75,0.21,0.0,0.0,0.0]
[1778136163043,77.24,81320.61,0.21,0.0,0.0,0.0]
[1778136168077,77.24,81317.79,0.21,0.0,0.0,0.0]
[1778136172105,77.24,81313.99,0.21,0.0,0.0,0.0]
[1778136176133,77.24,81310.89,0.21,0.0,0.0,0.0]
[1778136178146,77.24,81306.39,0.21,0.0,0.0,0.0]
[1778136183183,77.24,81309.58,0.21,0.0,0.0,0.0]
[1778136185196,77.24,81302.47,0.21,0.0,0.0,0.0]
[1778136186204,77.24,81295.57,0.21,0.0,0.0,0.0]
[1778136191240,77.24,81292.32,0.21,0.0,0.0,0.0]
[1778136192247,77.24,81287.67,0.21,0.0,0.0,0.0]
[1778136194261,77.24,81291.61,0.21,0.0,0.0,0.0]
[1778136199300,77.24,81293.68,0.21,0.0,0.0,0.0]
[1778136201313,77.24,81297.02,0.21,0.0,0.0,0.0]
[1778136202320,77.24,81300.93,0.21,0.0,0.0,0.0]
[1778136205344,77.24,81308.05,0.21,0.0,0.0,0.0]
[1778136206349,77.24,81313.14,0.21,0.0,0.0,0.0]
[1778136211383,77.24,81308.95,0.21,0.0,0.0,0.0]
[1778136216418,77.24,81307.43,0.21,0.0,0.0,0.0]
[1778136217425,77.24,81320.99,0.21,0.0,0.0,0.0]
[1778136218433,77.24,81327.08,0.21,0.0,0.0,0.0]
[1778136223467,77.24,81326.29,0.21,0.0,0.0,0.0]
[1778136228501,77.24,81324.78,0.21,0.0,0.0,0.0]
[1778136231523,77.24,81321.05,0.21,0.0,0.0,0.0]
[1778136236891,77.24,81326.01,0.21,0.0,0.0,0.0]
[1778136238573,77.24,81341.09,0.21,0.0,0.0,0.0]
[1778136240587,77.24,81344.59,0.21,0.0,0.0,0.0]
[1778136244614,77.24,81349.01,0.21,0.0,0.0,0.0]
[1778136249649,77.24,81353.58,0.21,0.0,0.0,0.0]
[1778136253677,77.24,81349.51,0.21,0.0,0.0,0.0]
[1778136258712,77.24,81350.58,0.21,0.0,0.0,0.0]
[1778136261733,77.24,81347.48,0.21,0.0,0.0,0.0]
[1778136263746,77.24,81350.66,0.21,0.0,0.0,0.0]
[1778136268783,77.24,81352.71,0.21,0.0,0.0,0.0]
[1778136270796,77.24,81357.15,0.21,0.0,0.0,0.0]
[1778136271803,77.24,81354.38,0.21,0.0,0.0,0.0]
[1778136277179,77.24,81352.15,0.21,0.0,0.0,0.0]
[1778136282881,77.24,81353.83,0.21,0.0,0.0,0.0]
[1778136287916,77.24,81354.92,0.21,0.0,0.0,0.0]
[1778136292951,77.24,81352.22,0.21,0.0,0.0,0.0]
[1778136297320,77.24,81363.35,0.21,0.0,0.0,0.0]
[1778136303022,77.24,81368.58,0.21,0.0,0.0,0.0]
[1778136308057,77.24,81369.46,0.21,0.0,0.0,0.0]
[1778136309063,77.24,81372.44,0.21,0.0,0.0,0.0]
[1778136311079,77.24,81368.95,0.21,0.0,0.0,0.0]
[1778136316113,77.24,81368.26,0.21,0.0,0.0,0.0]
[1778136321151,77.24,81368.29,0.21,0.0,0.0,0.0]
[1778136326186,77.24,81367.5,0.21,0.0,0.0,0.0]
[1778136330215,77.24,81371.13,0.21,0.0,0.0,0.0]
[1778136331221,77.24,81370.62,0.21,0.0,0.0,0.0]
[1778136336255,77.24,81370.71,0.21,0.0,0.0,0.0]
[1778136340285,77.24,81367.77,0.21,0.0,0.0,0.0]
[1778136345321,77.24,81363.43,0.21,0.0,0.0,0.0]
[1778136347336,77.24,81360.02,0.21,0.0,0.0,0.0]
[1778136348342,77.24,81352.25,0.21,0.0,0.0,0.0]
[1778136349350,77.24,81348.04,0.21,0.0,0.0,0.0]
[1778136354386,77.24,81344.66,0.21,0.0,0.0,0.0]
[1778136356400,77.24,81331.81,0.21,0.0,0.0,0.0]
[1778136357406,77.24,81325.59,0.21,0.0,0.0,0.0]
[1778136362440,77.24,81327.93,0.21,0.0,0.0,0.0]
[1778136367475,77.24,81328.67,0.21,0.0,0.0,0.0]
[1778136372510,77.24,81330.38,0.21,0.0,0.0,0.0]
[1778136373517,77.24,81324.48,0.21,0.0,0.0,0.0]
[1778136375532,77.24,81320.94,0.21,0.0,0.0,0.0]
[1778136380566,77.24,81318.15,0.21,0.0,0.0,0.0]
[1778136381574,77.24,81312.79,0.21,0.0,0.0,0.0]
[1778136386609,77.24,81319.13,0.21,0.0,0.0,0.0]
[1778136387615,77.24,81322.24,0.21,0.0,0.0,0.0]
[1778136391643,77.24,81320.61,0.21,0.0,0.0,0.0]
[1778136395671,77.24,81323.79,0.21,0.0,0.0,0.0]
[1778136398043,77.24,81326.96,0.21,0.0,0.0,0.0]
[1778136403727,77.24,81328.37,0.21,0.0,0.0,0.0]
[1778136408762,77.24,81331.11,0.21,0.0,0.0,0.0]
[1778136413798,77.24,81329.66,0.21,0.0,0.0,0.0]
[1778136418183,77.24,81336.57,0.21,0.0,0.0,0.0]
[1778136423867,77.24,81335.65,0.21,0.0,0.0,0.0]
[1778136428254,77.24,81332.24,0.21,0.0,0.0,0.0]
[1778136433937,77.24,81332.16,0.21,0.0,0.0,0.0]
[1778136435954,77.24,81329.29,0.21,0.0,0.0,0.0]
[1778136438323,77.24,81332.24,0.21,0.0,0.0,0.0]
[1778136440986,77.24,81326.65,0.21,0.0,0.0,0.0]
[1778136445016,77.24,81317.52,0.21,0.0,0.0,0.0]
[1778136446023,77.24,81312.78,0.21,0.0,0.0,0.0]
[1778136451059,77.24,81311.0,0.21,0.0,0.0,0.0]
[1778136452066,77.24,81308.12,0.21,0.0,0.0,0.0]
[1778136453073,77.24,81311.26,0.21,0.0,0.0,0.0]
[1778136454080,77.24,81316.24,0.21,0.0,0.0,0.0]
[1778136459115,77.24,81316.21,0.21,0.0,0.0,0.0]
[1778136466164,77.24,81314.91,0.21,0.0,0.0,0.0]
[1778136467172,77.24,81310.72,0.21,0.0,0.0,0.0]
[1778136468535,77.24,81306.21,0.21,0.0,0.0,0.0]
[1778136474221,77.24,81305.63,0.21,0.0,0.0,0.0]
[1778136479255,77.24,81304.14,0.21,0.0,0.0,0.0]
[1778136484290,77.24,81304.02,0.21,0.0,0.0,0.0]
[1778136491339,77.24,81304.86,0.21,0.0,0.0,0.0]
[1778136497382,77.24,81302.91,0.21,0.0,0.0,0.0]
[1778136502416,77.24,81303.81,0.21,0.0,0.0,0.0]
[1778136508458,77.24,81303.39,0.21,0.0,0.0,0.0]
[1778136511480,77.24,81297.77,0.21,0.0,0.0,0.0]
[1778136512486,77.24,81293.61,0.21,0.0,0.0,0.0]
[1778136518529,77.24,81293.1,0.21,0.0,0.0,0.0]
[1778136521554,77.24,81285.53,0.21,0.0,0.0,0.0]
[1778136524573,77.24,81292.7,0.21,0.0,0.0,0.0]
[1778136529610,77.24,81291.23,0.21,0.0,0.0,0.0]
[1778136534644,77.24,81292.03,0.21,0.0,0.0,0.0]
[1778136537665,77.24,81295.4,0.21,0.0,0.0,0.0]
[1778136542700,77.24,81296.1,0.21,0.0,0.0,0.0]
[1778136547737,77.24,81296.89,0.21,0.0,0.0,0.0]
[1778136550757,77.24,81299.95,0.21,0.0,0.0,0.0]
[1778136552772,77.24,81303.37,0.21,0.0,0.0,0.0]
[1778136555792,77.24,81306.24,0.21,0.0,0.0,0.0]
[1778136559820,77.24,81309.22,0.21,0.0,0.0,0.0]
[1778136563848,77.24,81305.62,0.21,0.0,0.0,0.0]
[1778136565864,77.24,81302.01,0.21,0.0,0.0,0.0]
[1778136570897,77.24,81300.62,0.21,0.0,0.0,0.0]
[1778136573918,77.24,81301.1,0.21,0.0,0.0,0.0]
[1778136579310,77.24,81303.91,0.21,0.0,0.0,0.0]
[1778136586002,77.24,81301.79,0.21,0.0,0.0,0.0]
[1778136591044,77.24,81299.27,0.21,0.0,0.0,0.0]
[1778136592045,77.24,81295.19,0.21,0.0,0.0,0.0]
[1778136599452,77.24,81295.19,0.21,0.0,0.0,0.0]
[1778136603122,77.24,81298.95,0.21,0.0,0.0,0.0]
[1778136608157,77.24,81299.71,0.21,0.0,0.0,0.0]
[1778136613192,77.24,81299.69,0.21,0.0,0.0,0.0]
[1778136617220,77.24,81304.9,0.21,0.0,0.0,0.0]
[1778136622255,77.24,81307.84,0.21,0.0,0.0,0.0]
[1778136624269,77.24,81311.71,0.21,0.0,0.0,0.0]
[1778136626283,77.24,81316.4,0.21,0.0,0.0,0.0]
[1778136627291,77.24,81319.44,0.21,0.0,0.0,0.0]
[1778136628297,77.24,81322.98,0.21,0.0,0.0,0.0]
[1778136634339,77.24,81322.53,0.21,0.0,0.0,0.0]
[1778136637360,77.24,81328.47,0.21,0.0,0.0,0.0]
[1778136639734,77.24,81323.47,0.21,0.0,0.0,0.0]
[1778136645417,77.24,81325.65,0.21,0.0,0.0,0.0]
[1778136650451,77.24,81324.26,0.21,0.0,0.0,0.0]
[1778136655486,77.24,81325.42,0.21,0.0,0.0,0.0]
[1778136659874,77.24,81328.67,0.21,0.0,0.0,0.0]
[1778136665556,77.24,81326.56,0.21,0.0,0.0,0.0]
[1778136670593,77.24,81326.93,0.21,0.0,0.0,0.0]
[1778136675627,77.24,81325.81,0.21,0.0,0.0,0.0]
[1778136680663,77.24,81324.51,0.21,0.0,0.0,0.0]
[1778136685697,77.24,81324.97,0.21,0.0,0.0,0.0]
[1778136691740,77.24,81324.04,0.21,0.0,0.0,0.0]
[1778136696774,77.24,81325.84,0.21,0.0,0.0,0.0]
[1778136699795,77.24,81322.05,0.21,0.0,0.0,0.0]
[1778136700803,77.24,81316.25,0.21,0.0,0.0,0.0]
[1778136702816,77.24,81310.25,0.21,0.0,0.0,0.0]
[1778136703823,77.24,81306.54,0.21,0.0,0.0,0.0]
[1778136708883,77.24,81307.72,0.21,0.0,0.0,0.0]
[1778136712912,77.24,81312.08,0.21,0.0,0.0,0.0]
[1778136713918,77.24,81318.25,0.21,0.0,0.0,0.0]
[1778136714926,77.24,81322.11,0.21,0.0,0.0,0.0]
[1778136719961,77.24,81325.07,0.21,0.0,0.0,0.0]
[1778136722981,77.24,81329.86,0.21,0.0,0.0,0.0]
[1778136728018,77.24,81330.52,0.21,0.0,0.0,0.0]
[1778136730368,77.24,81344.3,0.21,0.0,0.0,0.0]
[1778136735070,77.24,81341.37,0.21,0.0,0.0,0.0]
[1778136737084,77.24,81347.3,0.21,0.0,0.0,0.0]
[1778136738091,77.24,81354.37,0.21,0.0,0.0,0.0]
[1778136740437,77.24,81359.75,0.21,0.0,0.0,0.0]
[1778136746147,77.24,81360.09,0.21,0.0,0.0,0.0]
[1778136750507,77.24,81363.32,0.21,0.0,0.0,0.0]
[1778136751181,77.24,81363.22,0.21,0.0,0.0,0.0]
[1778136756217,77.24,81360.42,0.21,0.0,0.0,0.0]
[1778136761255,77.24,81359.05,0.21,0.0,0.0,0.0]
[1778136767294,77.24,81360.33,0.21,0.0,0.0,0.0]
[1778136776357,77.24,81357.93,0.21,0.0,0.0,0.0]
[1778136781393,77.24,81357.82,0.21,0.0,0.0,0.0]
[1778136784413,77.24,81361.15,0.21,0.0,0.0,0.0]
[1778136790790,77.24,81358.28,0.21,0.0,0.0,0.0]
[1778136796497,77.24,81359.3,0.21,0.0,0.0,0.0]
[1778136801532,77.24,81359.21,0.21,0.0,0.0,0.0]
[1778136806567,77.24,81359.37,0.21,0.0,0.0,0.0]
[1778136811602,77.24,81357.14,0.21,0.0,0.0,0.0]
[1778136816637,77.24,81358.43,0.21,0.0,0.0,0.0]
[1778136828724,77.24,81359.0,0.21,0.0,0.0,0.0]
[1778136833758,77.24,81361.43,0.21,0.0,0.0,0.0]
[1778136836777,77.24,81365.2,0.21,0.0,0.0,0.0]
[1778136841812,77.24,81365.23,0.21,0.0,0.0,0.0]
[1778136847854,77.24,81364.12,0.21,0.0,0.0,0.0]
[1778136854903,77.24,81363.68,0.21,0.0,0.0,0.0]
[1778136859938,77.24,81362.97,0.21,0.0,0.0,0.0]
[1778136860944,77.24,81358.75,0.21,0.0,0.0,0.0]
[1778136865980,77.24,81360.5,0.21,0.0,0.0,0.0]
[1778136871015,77.24,81361.98,0.21,0.0,0.0,0.0]
[1778136876050,77.24,81364.79,0.21,0.0,0.0,0.0]
[1778136881085,77.24,81363.08,0.21,0.0,0.0,0.0]
[1778136883099,77.24,81359.79,0.21,0.0,0.0,0.0]
[1778136888134,77.24,81363.1,0.21,0.0,0.0,0.0]
[1778136892163,77.24,81366.13,0.21,0.0,0.0,0.0]
[1778136893170,77.24,81370.29,0.21,0.0,0.0,0.0]
[1778136896191,77.24,81373.38,0.21,0.0,0.0,0.0]
[1778136898208,77.24,81379.0,0.21,0.0,0.0,0.0]
[1778136901566,77.24,81384.71,0.21,0.0,0.0,0.0]
[1778136905253,77.24,81389.23,0.21,0.0,0.0,0.0]
[1778136907268,77.24,81392.55,0.21,0.0,0.0,0.0]
[1778136911637,77.24,81396.61,0.21,0.0,0.0,0.0]
[1778136917338,77.24,81401.43,0.21,0.0,0.0,0.0]
[1778136922374,77.24,81403.79,0.21,0.0,0.0,0.0]
[1778136927408,77.24,81399.95,0.21,0.0,0.0,0.0]
[1778136928415,77.24,81394.07,0.21,0.0,0.0,0.0]
[1778136929422,77.24,81389.65,0.21,0.0,0.0,0.0]
[1778136931780,77.24,81389.87,0.21,0.0,0.0,0.0]
[1778136937478,77.24,81389.66,0.21,0.0,0.0,0.0]
[1778136942513,77.24,81388.26,0.21,0.0,0.0,0.0]
[1778136944527,77.24,81383.82,0.21,0.0,0.0,0.0]
[1778136950569,77.24,81383.09,0.21,0.0,0.0,0.0]
[1778136956611,77.24,81383.49,0.21,0.0,0.0,0.0]
[1778136959632,77.24,81395.61,0.21,0.0,0.0,0.0]
[1778136960639,77.24,81406.49,0.21,0.0,0.0,0.0]
[1778136965676,77.24,81405.05,0.21,0.0,0.0,0.0]
[1778136967689,77.24,81402.14,0.21,0.0,0.0,0.0]
[1778136972061,77.24,81404.92,0.21,0.0,0.0,0.0]
[1778136977761,77.24,81407.33,0.21,0.0,0.0,0.0]
[1778136982794,77.24,81405.39,0.21,0.0,0.0,0.0]
[1778136987831,77.24,81405.49,0.21,0.0,0.0,0.0]
[1778136992200,77.24,81411.96,0.21,0.0,0.0,0.0]
[1778136995888,77.24,81406.68,0.21,0.0,0.0,0.0]
[1778137000920,77.24,81404.31,0.21,0.0,0.0,0.0]
[1778137005955,77.24,81404.89,0.21,0.0,0.0,0.0]
[1778137010991,77.24,81405.77,0.21,0.0,0.0,0.0]
[1778137013005,77.24,81397.3,0.21,0.0,0.0,0.0]
[1778137018039,77.24,81400.03,0.21,0.0,0.0,0.0]
[1778137019047,77.24,81403.73,0.21,0.0,0.0,0.0]
[1778137024081,77.24,81400.67,0.21,0.0,0.0,0.0]
[1778137028109,77.24,81405.37,0.21,0.0,0.0,0.0]
[1778137033145,77.24,81405.26,0.21,0.0,0.0,0.0]
[1778137038180,77.24,81408.31,0.21,0.0,0.0,0.0]
[1778137043214,77.24,81408.97,0.21,0.0,0.0,0.0]
[1778137045228,77.24,81413.56,0.21,0.0,0.0,0.0]
[1778137050266,77.24,81410.8,0.21,0.0,0.0,0.0]
[1778137051272,77.24,81404.73,0.21,0.0,0.0,0.0]
[1778137056307,77.24,81402.66,0.21,0.0,0.0,0.0]
[1778137061342,77.24,81401.75,0.21,0.0,0.0,0.0]
[1778137066377,77.24,81401.2,0.21,0.0,0.0,0.0]
[1778137071413,77.24,81401.94,0.21,0.0,0.0,0.0]
[1778137074433,77.24,81398.79,0.21,0.0,0.0,0.0]
[1778137080474,77.24,81396.81,0.21,0.0,0.0,0.0]
[1778137082835,77.24,81400.36,0.21,0.0,0.0,0.0]
[1778137088531,77.24,81400.59,0.21,0.0,0.0,0.0]
[1778137093565,77.24,81401.5,0.21,0.0,0.0,0.0]
[1778137099609,77.24,81403.53,0.21,0.0,0.0,0.0]
[1778137101623,77.24,81406.24,0.21,0.0,0.0,0.0]
[1778137106661,77.24,81406.26,0.21,0.0,0.0,0.0]
[1778137111694,77.24,81411.2,0.21,0.0,0.0,0.0]
[1778137116729,77.24,81411.33,0.21,0.0,0.0,0.0]
[1778137121763,77.24,81413.74,0.21,0.0,0.0,0.0]
[1778137123123,77.24,81410.18,0.21,0.0,0.0,0.0]
[1778137127810,77.24,81407.44,0.21,0.0,0.0,0.0]
[1778137133193,77.24,81407.07,0.21,0.0,0.0,0.0]
[1778137138884,77.24,81406.95,0.21,0.0,0.0,0.0]
[1778137145932,77.24,81409.12,0.21,0.0,0.0,0.0]
[1778137147946,77.24,81414.19,0.21,0.0,0.0,0.0]
[1778137149961,77.24,81411.54,0.21,0.0,0.0,0.0]
[1778137154996,77.24,81412.84,0.21,0.0,0.0,0.0]
[1778137160032,77.24,81411.74,0.21,0.0,0.0,0.0]
[1778137163403,77.24,81409.07,0.21,0.0,0.0,0.0]
[1778137169094,77.24,81409.44,0.21,0.0,0.0,0.0]
[1778137171111,77.24,81408.28,0.21,0.0,0.0,0.0]
[1778137175138,77.24,81411.4,0.21,0.0,0.0,0.0]
[1778137180179,77.24,81428.09,0.21,0.0,0.0,0.0]
[1778137185213,77.24,81426.14,0.21,0.0,0.0,0.0]
[1778137190248,77.24,81423.54,0.21,0.0,0.0,0.0]
[1778137191257,77.24,81420.3,0.21,0.0,0.0,0.0]
[1778137196291,77.24,81421.54,0.21,0.0,0.0,0.0]
[1778137197297,77.24,81425.45,0.21,0.0,0.0,0.0]
[1778137200879,77.24,81427.57,0.21,0.0,0.0,0.0]
[1778137201325,77.24,81427.65,0.21,0.0,0.0,0.0]
[1778137206361,77.24,81415.78,0.21,0.0,0.0,0.0]
[1778137212403,77.24,81414.97,0.21,0.0,0.0,0.0]
[1778137217438,77.24,81408.69,0.21,0.0,0.0,0.0]
[1778137222473,77.24,81413.49,0.21,0.0,0.0,0.0]
[1778137227513,77.24,81431.42,0.21,0.0,0.0,0.0]
[1778137232546,77.24,81429.57,0.21,0.0,0.0,0.0]
[1778137237580,77.24,81436.0,0.21,0.0,0.0,0.0]
[1778137242615,77.24,81429.92,0.21,0.0,0.0,0.0]
[1778137247651,77.24,81430.5,0.21,0.0,0.0,0.0]
[1778137252687,77.24,81432.21,0.21,0.0,0.0,0.0]
[1778137257721,77.24,81434.94,0.21,0.0,0.0,0.0]
[1778137262759,77.24,81440.18,0.21,0.0,0.0,0.0]
[1778137267796,77.24,81440.49,0.21,0.0,0.0,0.0]
[1778137272830,77.24,81440.54,0.21,0.0,0.0,0.0]
[1778137277865,77.24,81442.1,0.21,0.0,0.0,0.0]
[1778137282901,77.24,81418.9,0.21,0.0,0.0,0.0]
[1778137287935,77.24,81421.72,0.21,0.0,0.0,0.0]
[1778137292970,77.24,81424.72,0.21,0.0,0.0,0.0]
[1778137298005,77.24,81425.05,0.21,0.0,0.0,0.0]
[1778137303041,77.24,81416.04,0.21,0.0,0.0,0.0]
[1778137308076,77.24,81411.04,0.21,0.0,0.0,0.0]
[1778137313111,77.24,81412.04,0.21,0.0,0.0,0.0]
[1778137318146,77.24,81403.66,0.21,0.0,0.0,0.0]
[1778137323181,77.24,81404.68,0.21,0.0,0.0,0.0]
[1778137328215,77.24,81407.89,0.21,0.0,0.0,0.0]
[1778137335265,77.24,81406.98,0.21,0.0,0.0,0.0]
[1778137340302,77.24,81406.02,0.21,0.0,0.0,0.0]
[1778137345337,77.24,81407.15,0.21,0.0,0.0,0.0]
[1778137350372,77.24,81406.91,0.21,0.0,0.0,0.0]
[1778137355410,77.24,81417.07,0.21,0.0,0.0,0.0]
[1778137360441,77.24,81422.08,0.21,0.0,0.0,0.0]
[1778137365477,77.24,81422.05,0.21,0.0,0.0,0.0]
[1778137370512,77.24,81421.43,0.21,0.0,0.0,0.0]
[1778137375548,77.24,81420.4,0.21,0.0,0.0,0.0]
[1778137380582,77.24,81409.88,0.21,0.0,0.0,0.0]
[1778137386624,77.24,81408.04,0.21,0.0,0.0,0.0]
[1778137391660,77.24,81404.63,0.21,0.0,0.0,0.0]
[1778137396696,77.24,81400.66,0.21,0.0,0.0,0.0]
[1778137401731,77.24,81399.03,0.21,0.0,0.0,0.0]
[1778137407124,77.24,81396.6,0.21,0.0,0.0,0.0]
[1778137412809,77.24,81391.43,0.21,0.0,0.0,0.0]
[1778137417844,77.24,81386.91,0.21,0.0,0.0,0.0]
[1778137422879,77.24,81392.61,0.21,0.0,0.0,0.0]
[1778137427916,77.24,81396.4,0.21,0.0,0.0,0.0]
[1778137432949,77.24,81394.73,0.21,0.0,0.0,0.0]
[1778137438993,77.24,81392.11,0.21,0.0,0.0,0.0]
[1778137444028,77.24,81391.24,0.21,0.0,0.0,0.0]
[1778137449065,77.24,81390.42,0.21,0.0,0.0,0.0]
[1778137454098,77.24,81390.2,0.21,0.0,0.0,0.0]
[1778137464169,77.24,81392.12,0.21,0.0,0.0,0.0]
[1778137469203,77.24,81390.43,0.21,0.0,0.0,0.0]
[1778137475246,77.24,81391.61,0.21,0.0,0.0,0.0]
[1778137481288,77.24,81385.64,0.21,0.0,0.0,0.0]
[1778137486323,77.24,81388.04,0.21,0.0,0.0,0.0]
[1778137491358,77.24,81389.26,0.21,0.0,0.0,0.0]
[1778137496394,77.24,81403.77,0.21,0.0,0.0,0.0]
[1778137501428,77.24,81417.77,0.21,0.0,0.0,0.0]
[1778137506464,77.24,81423.0,0.21,0.0,0.0,0.0]
[1778137511501,77.24,81421.97,0.21,0.0,0.0,0.0]
[1778137516536,77.24,81429.66,0.21,0.0,0.0,0.0]
[1778137522579,77.24,81435.47,0.21,0.0,0.0,0.0]
[1778137527613,77.24,81432.11,0.21,0.0,0.0,0.0]
[1778137532647,77.24,81423.21,0.21,0.0,0.0,0.0]
[1778137537682,77.24,81423.52,0.21,0.0,0.0,0.0]
[1778137542717,77.24,81426.52,0.21,0.0,0.0,0.0]
[1778137547753,77.24,81416.64,0.21,0.0,0.0,0.0]
[1778137552788,77.24,81420.92,0.21,0.0,0.0,0.0]
[1778137558830,77.24,81420.21,0.21,0.0,0.0,0.0]
[1778137563864,77.24,81419.69,0.21,0.0,0.0,0.0]
[1778137568901,77.24,81423.69,0.21,0.0,0.0,0.0]
[1778137573935,77.24,81422.28,0.21,0.0,0.0,0.0]
[1778137578971,77.24,81422.52,0.21,0.0,0.0,0.0]
[1778137586371,77.24,81422.78,0.21,0.0,0.0,0.0]
[1778137592065,77.24,81425.32,0.21,0.0,0.0,0.0]
[1778137597100,77.24,81421.52,0.21,0.0,0.0,0.0]
[1778137602135,77.24,81419.96,0.21,0.0,0.0,0.0]
[1778137607170,77.24,81419.43,0.21,0.0,0.0,0.0]
[1778137612208,77.24,81429.33,0.21,0.0,0.0,0.0]
[1778137617242,77.24,81436.74,0.21,0.0,0.0,0.0]
[1778137622277,77.24,81439.57,0.21,0.0,0.0,0.0]
[1778137627312,77.24,81433.48,0.21,0.0,0.0,0.0]
[1778137633354,77.24,81435.16,0.21,0.0,0.0,0.0]
[1778137639410,77.24,81435.35,0.21,0.0,0.0,0.0]
[1778137644450,77.24,81439.41,0.21,0.0,0.0,0.0]
[1778137649482,77.24,81456.66,0.21,0.0,0.0,0.0]
[1778137654852,77.24,81452.16,0.21,0.0,0.0,0.0]
[1778137660559,77.24,81453.96,0.21,0.0,0.0,0.0]
[1778137665594,77.24,81462.79,0.21,0.0,0.0,0.0]
[1778137670630,77.24,81483.22,0.21,0.0,0.0,0.0]
[1778137675664,77.24,81486.96,0.21,0.0,0.0,0.0]
[1778137680700,77.24,81503.81,0.21,0.0,0.0,0.0]
[1778137685737,77.24,81519.67,0.21,0.0,0.0,0.0]
[1778137690771,77.24,81509.16,0.21,0.0,0.0,0.0]
[1778137695817,77.24,81509.3,0.21,0.0,0.0,0.0]
[1778137700853,77.24,81502.87,0.21,0.0,0.0,0.0]
[1778137705887,77.24,81508.52,0.21,0.0,0.0,0.0]
[1778137711930,77.24,81502.6,0.21,0.0,0.0,0.0]
[1778137716969,77.24,81486.7,0.21,0.0,0.0,0.0]
[1778137722005,77.24,81495.47,0.21,0.0,0.0,0.0]
[1778137727042,77.24,81519.13,0.21,0.0,0.0,0.0]
[1778137732076,77.24,81512.89,0.21,0.0,0.0,0.0]
[1778137737112,77.24,81515.3,0.21,0.0,0.0,0.0]
[1778137742147,77.24,81505.43,0.21,0.0,0.0,0.0]
[1778137747185,77.24,81494.69,0.21,0.0,0.0,0.0]
[1778137752217,77.24,81496.17,0.21,0.0,0.0,0.0]
[1778137757252,77.24,81494.28,0.21,0.0,0.0,0.0]
[1778137762287,77.24,81495.66,0.21,0.0,0.0,0.0]
[1778137767322,77.24,81498.05,0.21,0.0,0.0,0.0]
[1778137772357,77.24,81499.82,0.21,0.0,0.0,0.0]
[1778137777392,77.24,81499.38,0.21,0.0,0.0,0.0]
[1778137782426,77.24,81497.93,0.21,0.0,0.0,0.0]
[1778137787462,77.24,81487.23,0.21,0.0,0.0,0.0]
[1778137792497,77.24,81473.85,0.21,0.0,0.0,0.0]
[1778137797533,77.24,81441.02,0.21,0.0,0.0,0.0]
[1778137802568,77.24,81435.16,0.21,0.0,0.0,0.0]
[1778137807603,77.24,81450.16,0.21,0.0,0.0,0.0]
[1778137812638,77.24,81471.01,0.21,0.0,0.0,0.0]
[1778137817679,77.24,81472.39,0.21,0.0,0.0,0.0]
[1778137822714,77.24,81468.54,0.21,0.0,0.0,0.0]
[1778137827752,77.24,81461.88,0.21,0.0,0.0,0.0]
[1778137832792,77.24,81461.96,0.21,0.0,0.0,0.0]
[1778137837823,77.24,81455.41,0.21,0.0,0.0,0.0]
[1778137842858,77.24,81454.79,0.21,0.0,0.0,0.0]
[1778137847894,77.24,81445.32,0.21,0.0,0.0,0.0]
[1778137852929,77.24,81453.67,0.21,0.0,0.0,0.0]
[1778137857965,77.24,81457.97,0.21,0.0,0.0,0.0]
[1778137863000,77.24,81469.02,0.21,0.0,0.0,0.0]
[1778137868038,77.24,81477.46,0.21,0.0,0.0,0.0]
[1778137873080,77.24,81479.44,0.21,0.0,0.0,0.0]
[1778137878114,77.24,81479.51,0.21,0.0,0.0,0.0]
[1778137883150,77.24,81454.48,0.21,0.0,0.0,0.0]
[1778137888186,77.24,81471.12,0.21,0.0,0.0,0.0]
[1778137893219,77.24,81472.02,0.21,0.0,0.0,0.0]
[1778137898256,77.24,81474.77,0.21,0.0,0.0,0.0]
[1778137903290,77.24,81476.97,0.21,0.0,0.0,0.0]
[1778137908326,77.24,81477.73,0.21,0.0,0.0,0.0]
[1778137913360,77.24,81477.62,0.21,0.0,0.0,0.0]
[1778137918396,77.24,81477.0,0.21,0.0,0.0,0.0]
[1778137923431,77.24,81486.91,0.21,0.0,0.0,0.0]
[1778137928467,77.24,81499.23,0.21,0.0,0.0,0.0]
[1778137934509,77.24,81497.21,0.21,0.0,0.0,0.0]
[1778137939544,77.24,81510.07,0.21,0.0,0.0,0.0]
[1778137944579,77.24,81543.49,0.21,0.0,0.0,0.0]
[1778137949619,77.24,81549.65,0.21,0.0,0.0,0.0]
[1778137954654,77.24,81550.35,0.21,0.0,0.0,0.0]
[1778137959689,77.24,81547.93,0.21,0.0,0.0,0.0]
[1778137964724,77.24,81552.79,0.21,0.0,0.0,0.0]
[1778137969759,77.24,81550.13,0.21,0.0,0.0,0.0]
[1778137974794,77.24,81548.69,0.21,0.0,0.0,0.0]
[1778137979829,77.24,81541.59,0.21,0.0,0.0,0.0]
[1778137984863,77.24,81547.94,0.21,0.0,0.0,0.0]
[1778137989900,77.24,81551.61,0.21,0.0,0.0,0.0]
[1778137994934,77.24,81556.74,0.21,0.0,0.0,0.0]
[1778137999971,77.24,81552.78,0.21,0.0,0.0,0.0]
[1778138005006,77.24,81553.99,0.21,0.0,0.0,0.0]
[1778138010047,77.24,81552.42,0.21,0.0,0.0,0.0]
[1778138015082,77.24,81553.52,0.21,0.0,0.0,0.0]
[1778138020116,77.24,81561.88,0.21,0.0,0.0,0.0]
[1778138025151,77.24,81560.65,0.21,0.0,0.0,0.0]
[1778138030186,77.24,81563.65,0.21,0.0,0.0,0.0]
[1778138035221,77.24,81576.59,0.21,0.0,0.0,0.0]
[1778138040257,77.24,81583.37,0.21,0.0,0.0,0.0]
[1778138045294,77.24,81590.1,0.21,0.0,0.0,0.0]
[1778138050328,77.24,81593.21,0.21,0.0,0.0,0.0]
[1778138055363,77.24,81594.07,0.21,0.0,0.0,0.0]
[1778138060398,77.24,81591.38,0.21,0.0,0.0,0.0]
[1778138065435,77.24,81639.32,0.21,0.0,0.0,0.0]
[1778138070471,77.24,81643.97,0.21,0.0,0.0,0.0]
[1778138075503,77.24,81636.38,0.21,0.0,0.0,0.0]
[1778138080538,77.24,81632.14,0.21,0.0,0.0,0.0]
[1778138085572,77.24,81648.47,0.21,0.0,0.0,0.0]
[1778138090609,77.24,81646.0,0.21,0.0,0.0,0.0]
[1778138095643,77.24,81655.75,0.21,0.0,0.0,0.0]
[1778138100678,77.24,81649.45,0.21,0.0,0.0,0.0]
[1778138105713,77.24,81654.26,0.21,0.0,0.0,0.0]
[1778138110750,77.24,81651.89,0.21,0.0,0.0,0.0]
[1778138115782,77.24,81648.95,0.21,0.0,0.0,0.0]
[1778138120818,77.24,81644.59,0.21,0.0,0.0,0.0]
[1778138125853,77.24,81645.53,0.21,0.0,0.0,0.0]
[1778138130887,77.24,81647.97,0.21,0.0,0.0,0.0]
[1778138135924,77.24,81650.57,0.21,0.0,0.0,0.0]
[1778138140958,77.24,81665.98,0.21,0.0,0.0,0.0]
[1778138145993,77.24,81662.85,0.21,0.0,0.0,0.0]
[1778138151029,77.24,81668.48,0.21,0.0,0.0,0.0]
[1778138156064,77.24,81657.23,0.21,0.0,0.0,0.0]
[1778138161100,77.24,81629.19,0.21,0.0,0.0,0.0]
[1778138166136,77.24,81623.99,0.21,0.0,0.0,0.0]
[1778138171175,77.24,81613.2,0.21,0.0,0.0,0.0]
[1778138176211,77.24,81634.77,0.21,0.0,0.0,0.0]
[1778138181244,77.24,81649.6,0.21,0.0,0.0,0.0]
[1778138186279,77.24,81645.76,0.21,0.0,0.0,0.0]
[1778138191347,77.24,81655.96,0.21,0.0,0.0,0.0]
[1778138196361,77.24,81653.8,0.21,0.0,0.0,0.0]
[1778138201396,77.24,81657.28,0.21,0.0,0.0,0.0]
[1778138206431,77.24,81666.15,0.21,0.0,0.0,0.0]
[1778138211466,77.24,81667.53,0.21,0.0,0.0,0.0]
[1778138216502,77.24,81669.42,0.21,0.0,0.0,0.0]
[1778138221536,77.24,81666.42,0.21,0.0,0.0,0.0]
[1778138226570,77.24,81671.99,0.21,0.0,0.0,0.0]
[1778138231606,77.24,81671.43,0.21,0.0,0.0,0.0]
[1778138236641,77.24,81684.29,0.21,0.0,0.0,0.0]
[1778138241677,77.24,81686.44,0.21,0.0,0.0,0.0]
[1778138246711,77.24,81686.2,0.21,0.0,0.0,0.0]
[1778138251747,77.24,81684.79,0.21,0.0,0.0,0.0]
[1778138256783,77.24,81685.95,0.21,0.0,0.0,0.0]
[1778138261816,77.24,81680.51,0.21,0.0,0.0,0.0]
[1778138266852,77.24,81674.49,0.21,0.0,0.0,0.0]
[1778138271887,77.24,81675.01,0.21,0.0,0.0,0.0]
[1778138276921,77.24,81685.32,0.21,0.0,0.0,0.0]
[1778138281956,77.24,81663.85,0.21,0.0,0.0,0.0]
[1778138288333,77.24,81673.48,0.21,0.0,0.0,0.0]
[1778138294040,77.24,81678.74,0.21,0.0,0.0,0.0]
[1778138299075,77.24,81671.32,0.21,0.0,0.0,0.0]
[1778138304110,77.24,81670.41,0.21,0.0,0.0,0.0]
[1778138309145,77.24,81672.05,0.21,0.0,0.0,0.0]
[1778138316196,77.24,81674.56,0.21,0.0,0.0,0.0]
[1778138321231,77.24,81647.62,0.21,0.0,0.0,0.0]
[1778138326265,77.24,81639.3,0.21,0.0,0.0,0.0]
[1778138331301,77.24,81632.49,0.21,0.0,0.0,0.0]
[1778138336335,77.24,81622.52,0.21,0.0,0.0,0.0]
[1778138341371,77.24,81590.84,0.21,0.0,0.0,0.0]
[1778138346406,77.24,81567.43,0.21,0.0,0.0,0.0]
[1778138351441,77.24,81551.83,0.21,0.0,0.0,0.0]
[1778138356475,77.24,81552.99,0.21,0.0,0.0,0.0]
[1778138361511,77.24,81560.52,0.21,0.0,0.0,0.0]
[1778138366546,77.24,81561.64,0.21,0.0,0.0,0.0]
[1778138371583,77.24,81560.22,0.21,0.0,0.0,0.0]
[1778138376619,77.24,81567.85,0.21,0.0,0.0,0.0]
[1778138382661,77.24,81572.92,0.21,0.0,0.0,0.0]
[1778138387696,77.24,81582.25,0.21,0.0,0.0,0.0]
[1778138392731,77.24,81576.3,0.21,0.0,0.0,0.0]
[1778138397766,77.24,81576.62,0.21,0.0,0.0,0.0]
[1778138402801,77.24,81577.86,0.21,0.0,0.0,0.0]
[1778138407836,77.24,81579.61,0.21,0.0,0.0,0.0]
[1778138412871,77.24,81582.62,0.21,0.0,0.0,0.0]
[1778138417906,77.24,81591.78,0.21,0.0,0.0,0.0]
[1778138422941,77.24,81592.59,0.21,0.0,0.0,0.0]
[1778138427976,77.24,81592.07,0.21,0.0,0.0,0.0]
[1778138433011,77.24,81592.73,0.21,0.0,0.0,0.0]
[1778138438046,77.24,81580.53,0.21,0.0,0.0,0.0]
[1778138443081,77.24,81582.32,0.21,0.0,0.0,0.0]
[1778138448117,77.24,81603.27,0.21,0.0,0.0,0.0]
[1778138453151,77.24,81594.37,0.21,0.0,0.0,0.0]
[1778138458186,77.24,81600.91,0.21,0.0,0.0,0.0]
[1778138463224,77.24,81603.21,0.21,0.0,0.0,0.0]
[1778138468257,77.24,81598.37,0.21,0.0,0.0,0.0]
[1778138473292,77.24,81601.35,0.21,0.0,0.0,0.0]
[1778138478326,77.24,81611.15,0.21,0.0,0.0,0.0]
[1778138483361,77.24,81607.22,0.21,0.0,0.0,0.0]
[1778138488396,77.24,81606.06,0.21,0.0,0.0,0.0]
[1778138493431,77.24,81600.63,0.21,0.0,0.0,0.0]
[1778138498466,77.24,81603.01,0.21,0.0,0.0,0.0]
[1778138503501,77.24,81604.2,0.21,0.0,0.0,0.0]
[1778138508538,77.24,81602.86,0.21,0.0,0.0,0.0]
[1778138513573,77.24,81601.91,0.21,0.0,0.0,0.0]
[1778138518606,77.24,81601.92,0.21,0.0,0.0,0.0]
[1778138523642,77.24,81600.74,0.21,0.0,0.0,0.0]
[1778138528678,77.24,81600.52,0.21,0.0,0.0,0.0]
[1778138533713,77.24,81599.08,0.21,0.0,0.0,0.0]
[1778138538747,77.24,81606.82,0.21,0.0,0.0,0.0]
[1778138543781,77.24,81613.53,0.21,0.0,0.0,0.0]
[1778138548817,77.24,81601.94,0.21,0.0,0.0,0.0]
[1778138553855,77.24,81603.19,0.21,0.0,0.0,0.0]
[1778138558887,77.24,81609.25,0.21,0.0,0.0,0.0]
[1778138563924,77.24,81610.88,0.21,0.0,0.0,0.0]
[1778138568958,77.24,81617.93,0.21,0.0,0.0,0.0]
[1778138573992,77.24,81618.03,0.21,0.0,0.0,0.0]
[1778138579027,77.24,81616.04,0.21,0.0,0.0,0.0]
[1778138584062,77.24,81607.85,0.21,0.0,0.0,0.0]
[1778138589105,77.24,81603.56,0.21,0.0,0.0,0.0]
[1778138596153,77.24,81599.94,0.21,0.0,0.0,0.0]
[1778138601189,77.24,81599.6,0.21,0.0,0.0,0.0]
[1778138606224,77.24,81588.29,0.21,0.0,0.0,0.0]
[1778138611259,77.24,81592.5,0.21,0.0,0.0,0.0]
[1778138616294,77.24,81592.19,0.21,0.0,0.0,0.0]
[1778138621328,77.24,81589.37,0.21,0.0,0.0,0.0]
[1778138627370,77.24,81590.71,0.21,0.0,0.0,0.0]
[1778138632406,77.24,81591.13,0.21,0.0,0.0,0.0]
[1778138637442,77.24,81590.78,0.21,0.0,0.0,0.0]
[1778138642476,77.24,81591.03,0.21,0.0,0.0,0.0]
[1778138647522,77.24,81585.23,0.21,0.0,0.0,0.0]
[1778138652548,77.24,81583.19,0.21,0.0,0.0,0.0]
[1778138657584,77.24,81593.65,0.21,0.0,0.0,0.0]
[1778138662621,77.24,81585.45,0.21,0.0,0.0,0.0]
[1778138668661,77.24,81586.25,0.21,0.0,0.0,0.0]
[1778138674705,77.24,81586.68,0.21,0.0,0.0,0.0]
[1778138681092,77.24,81588.8,0.21,0.0,0.0,0.0]
[1778138687796,77.24,81585.33,0.21,0.0,0.0,0.0]
[1778138692832,77.24,81589.01,0.21,0.0,0.0,0.0]
[1778138697866,77.24,81585.64,0.21,0.0,0.0,0.0]
[1778138702902,77.24,81586.19,0.21,0.0,0.0,0.0]
[1778138707937,77.24,81587.19,0.21,0.0,0.0,0.0]
[1778138712975,77.24,81590.45,0.21,0.0,0.0,0.0]
[1778138718010,77.24,81587.68,0.21,0.0,0.0,0.0]
[1778138723046,77.24,81585.88,0.21,0.0,0.0,0.0]
[1778138728081,77.24,81585.9,0.21,0.0,0.0,0.0]
[1778138733116,77.24,81581.79,0.21,0.0,0.0,0.0]
[1778138738151,77.24,81575.55,0.21,0.0,0.0,0.0]
[1778138743186,77.24,81576.16,0.21,0.0,0.0,0.0]
[1778138748224,77.24,81576.61,0.21,0.0,0.0,0.0]
[1778138753256,77.24,81566.35,0.21,0.0,0.0,0.0]
[1778138758295,77.24,81562.47,0.21,0.0,0.0,0.0]
[1778138763330,77.24,81559.01,0.21,0.0,0.0,0.0]
[1778138768365,77.24,81548.78,0.21,0.0,0.0,0.0]
[1778138773402,77.24,81552.62,0.21,0.0,0.0,0.0]
[1778138779444,77.24,81554.2,0.21,0.0,0.0,0.0]
[1778138784480,77.24,81564.17,0.21,0.0,0.0,0.0]
[1778138789515,77.24,81560.8,0.21,0.0,0.0,0.0]
[1778138794551,77.24,81566.49,0.21,0.0,0.0,0.0]
[1778138801935,77.24,81567.18,0.21,0.0,0.0,0.0]
[1778138808650,77.24,81559.73,0.21,0.0,0.0,0.0]
[1778138813685,77.24,81561.32,0.21,0.0,0.0,0.0]
[1778138819727,77.24,81561.89,0.21,0.0,0.0,0.0]
[1778138824762,77.24,81566.28,0.21,0.0,0.0,0.0]
[1778138829798,77.24,81577.42,0.21,0.0,0.0,0.0]
[1778138834835,77.24,81576.84,0.21,0.0,0.0,0.0]
[1778138839873,77.24,81573.03,0.21,0.0,0.0,0.0]
[1778138844908,77.24,81575.74,0.21,0.0,0.0,0.0]
[1778138850950,77.24,81582.9,0.21,0.0,0.0,0.0]
[1778138855985,77.24,81583.09,0.21,0.0,0.0,0.0]
[1778138861019,77.24,81586.29,0.21,0.0,0.0,0.0]
[1778138866054,77.24,81587.84,0.21,0.0,0.0,0.0]
[1778138871090,77.24,81587.45,0.21,0.0,0.0,0.0]
[1778138876125,77.24,81586.99,0.21,0.0,0.0,0.0]
[1778138881161,77.24,81570.47,0.21,0.0,0.0,0.0]
[1778138886194,77.24,81573.85,0.21,0.0,0.0,0.0]
[1778138891231,77.24,81579.44,0.21,0.0,0.0,0.0]
[1778138896267,77.24,81575.63,0.21,0.0,0.0,0.0]
[1778138901301,77.24,81575.14,0.21,0.0,0.0,0.0]
[1778138909358,77.24,81574.93,0.21,0.0,0.0,0.0]
[1778138914392,77.24,81565.22,0.21,0.0,0.0,0.0]
[1778138919427,77.24,81554.23,0.21,0.0,0.0,0.0]
[1778138924461,77.24,81549.22,0.21,0.0,0.0,0.0]
[1778138929496,77.24,81540.7,0.21,0.0,0.0,0.0]
[1778138934531,77.24,81534.5,0.21,0.0,0.0,0.0]
[1778138939567,77.24,81539.25,0.21,0.0,0.0,0.0]
[1778138944606,77.24,81541.81,0.21,0.0,0.0,0.0]
[1778138949637,77.24,81530.85,0.21,0.0,0.0,0.0]
[1778138954672,77.24,81532.13,0.21,0.0,0.0,0.0]
[1778138959707,77.24,81535.05,0.21,0.0,0.0,0.0]
[1778138964743,77.24,81542.46,0.21,0.0,0.0,0.0]
[1778138969777,77.24,81544.54,0.21,0.0,0.0,0.0]
[1778138974812,77.24,81539.44,0.21,0.0,0.0,0.0]
[1778138979847,77.24,81537.81,0.21,0.0,0.0,0.0]
[1778138984882,77.24,81535.96,0.21,0.0,0.0,0.0]
[1778138989917,77.24,81536.84,0.21,0.0,0.0,0.0]
[1778138994953,77.24,81537.07,0.21,0.0,0.0,0.0]
[1778138999988,77.24,81537.41,0.21,0.0,0.0,0.0]
[1778139005022,77.24,81545.68,0.21,0.0,0.0,0.0]
[1778139010065,77.24,81540.68,0.21,0.0,0.0,0.0]
[1778139016100,77.24,81536.33,0.21,0.0,0.0,0.0]
[1778139021135,77.24,81536.59,0.21,0.0,0.0,0.0]
[1778139026169,77.24,81542.92,0.21,0.0,0.0,0.0]
[1778139032212,77.24,81537.24,0.21,0.0,0.0,0.0]
[1778139037248,77.24,81534.1,0.21,0.0,0.0,0.0]
[1778139042283,77.24,81529.78,0.21,0.0,0.0,0.0]
[1778139047318,77.24,81528.04,0.21,0.0,0.0,0.0]
[1778139052353,77.24,81528.68,0.21,0.0,0.0,0.0]
[1778139057394,77.24,81527.21,0.21,0.0,0.0,0.0]
[1778139062426,77.24,81534.87,0.21,0.0,0.0,0.0]
[1778139067461,77.24,81547.04,0.21,0.0,0.0,0.0]
[1778139072496,77.24,81578.52,0.21,0.0,0.0,0.0]
[1778139077612,77.24,81583.66,0.21,0.0,0.0,0.0]
[1778139082617,77.24,81589.48,0.21,0.0,0.0,0.0]
[1778139087622,77.24,81586.8,0.21,0.0,0.0,0.0]
[1778139092635,77.24,81587.19,0.21,0.0,0.0,0.0]
[1778139097674,77.24,81586.98,0.21,0.0,0.0,0.0]
[1778139102707,77.24,81597.27,0.21,0.0,0.0,0.0]
[1778139107742,77.24,81599.38,0.21,0.0,0.0,0.0]
[1778139112775,77.24,81602.79,0.21,0.0,0.0,0.0]
[1778139117811,77.24,81596.62,0.21,0.0,0.0,0.0]
[1778139122848,77.24,81593.66,0.21,0.0,0.0,0.0]
[1778139127883,77.24,81584.45,0.21,0.0,0.0,0.0]
[1778139132918,77.24,81584.42,0.21,0.0,0.0,0.0]
[1778139137953,77.24,81585.85,0.21,0.0,0.0,0.0]
[1778139143678,77.24,81585.87,0.21,0.0,0.0,0.0]
[1778139149032,77.24,81596.24,0.21,0.0,0.0,0.0]
[1778139154411,77.24,81598.13,0.21,0.0,0.0,0.0]
[1778139160107,77.24,81595.07,0.21,0.0,0.0,0.0]
[1778139165142,77.24,81599.44,0.21,0.0,0.0,0.0]
[1778139170179,77.24,81614.82,0.21,0.0,0.0,0.0]
[1778139175215,77.24,81602.19,0.21,0.0,0.0,0.0]
[1778139180252,77.24,81567.62,0.21,0.0,0.0,0.0]
[1778139185288,77.24,81540.52,0.21,0.0,0.0,0.0]
[1778139190323,77.24,81521.73,0.21,0.0,0.0,0.0]
[1778139195359,77.24,81500.12,0.21,0.0,0.0,0.0]
[1778139200394,77.24,81484.03,0.21,0.0,0.0,0.0]
[1778139205740,77.24,81468.33,0.21,0.0,0.0,0.0]
[1778139211470,77.24,81452.43,0.21,0.0,0.0,0.0]
[1778139216506,77.24,81441.61,0.21,0.0,0.0,0.0]
[1778139221540,77.24,81430.75,0.21,0.0,0.0,0.0]
[1778139226575,77.24,81437.85,0.21,0.0,0.0,0.0]
[1778139231617,77.24,81448.36,0.21,0.0,0.0,0.0]
[1778139236651,77.24,81441.28,0.21,0.0,0.0,0.0]
[1778139241786,77.24,81447.57,0.21,0.0,0.0,0.0]
[1778139246786,77.24,81434.24,0.21,0.0,0.0,0.0]
[1778139251792,77.24,81411.78,0.21,0.0,0.0,0.0]
[1778139256796,77.24,81403.25,0.21,0.0,0.0,0.0]
[1778139261828,77.24,81402.23,0.21,0.0,0.0,0.0]
[1778139266868,77.24,81393.5,0.21,0.0,0.0,0.0]
[1778139271899,77.24,81393.74,0.21,0.0,0.0,0.0]
[1778139276933,77.24,81399.72,0.21,0.0,0.0,0.0]
[1778139281969,77.24,81402.19,0.21,0.0,0.0,0.0]
[1778139287004,77.24,81390.93,0.21,0.0,0.0,0.0]
[1778139292833,77.24,81397.79,0.21,0.0,0.0,0.0]
[1778139297838,77.24,81395.09,0.21,0.0,0.0,0.0]
[1778139303116,77.24,81393.72,0.21,0.0,0.0,0.0]
[1778139308159,77.24,81390.86,0.21,0.0,0.0,0.0]
[1778139313189,77.24,81371.24,0.21,0.0,0.0,0.0]
[1778139318222,77.24,81385.51,0.21,0.0,0.0,0.0]
[1778139323258,77.24,81383.14,0.21,0.0,0.0,0.0]
[1778139328293,77.24,81380.12,0.21,0.0,0.0,0.0]
[1778139333332,77.24,81379.4,0.21,0.0,0.0,0.0]
[1778139338365,77.24,81377.91,0.21,0.0,0.0,0.0]
[1778139343400,77.24,81375.43,0.21,0.0,0.0,0.0]
[1778139348437,77.24,81380.58,0.21,0.0,0.0,0.0]
[1778139353471,77.24,81383.72,0.21,0.0,0.0,0.0]
[1778139358506,77.24,81384.98,0.21,0.0,0.0,0.0]
[1778139363541,77.24,81385.66,0.21,0.0,0.0,0.0]
[1778139368576,77.24,81375.87,0.21,0.0,0.0,0.0]
[1778139373612,77.24,81366.58,0.21,0.0,0.0,0.0]
[1778139378647,77.24,81352.48,0.21,0.0,0.0,0.0]
[1778139383682,77.24,81353.82,0.21,0.0,0.0,0.0]
[1778139388717,77.24,81358.73,0.21,0.0,0.0,0.0]
[1778139393753,77.24,81371.29,0.21,0.0,0.0,0.0]
[1778139398789,77.24,81371.26,0.21,0.0,0.0,0.0]
[1778139403822,77.24,81364.88,0.21,0.0,0.0,0.0]
[1778139408950,77.24,81367.44,0.21,0.0,0.0,0.0]
[1778139413955,77.24,81366.59,0.21,0.0,0.0,0.0]
[1778139418960,77.24,81361.58,0.21,0.0,0.0,0.0]
[1778139423966,77.24,81359.48,0.21,0.0,0.0,0.0]
[1778139428998,77.24,81364.39,0.21,0.0,0.0,0.0]
[1778139434035,77.24,81364.55,0.21,0.0,0.0,0.0]
[1778139439070,77.24,81366.89,0.21,0.0,0.0,0.0]
[1778139444105,77.24,81354.12,0.21,0.0,0.0,0.0]
[1778139449142,77.24,81354.4,0.21,0.0,0.0,0.0]
[1778139454177,77.24,81363.45,0.21,0.0,0.0,0.0]
[1778139459212,77.24,81444.62,0.21,0.0,0.0,0.0]
[1778139464246,77.24,81457.44,0.21,0.0,0.0,0.0]
[1778139470289,77.24,81482.55,0.21,0.0,0.0,0.0]
[1778139475324,77.24,81524.44,0.21,0.0,0.0,0.0]
[1778139480360,77.24,81549.59,0.21,0.0,0.0,0.0]
[1778139485394,77.24,81563.57,0.21,0.0,0.0,0.0]
[1778139490429,77.24,81576.1,0.21,0.0,0.0,0.0]
[1778139495465,77.24,81584.84,0.21,0.0,0.0,0.0]
[1778139500499,77.24,81581.18,0.21,0.0,0.0,0.0]
[1778139505533,77.24,81595.73,0.21,0.0,0.0,0.0]
[1778139510573,77.24,81583.12,0.21,0.0,0.0,0.0]
[1778139515605,77.24,81577.21,0.21,0.0,0.0,0.0]
[1778139520641,77.24,81583.3,0.21,0.0,0.0,0.0]
[1778139525676,77.24,81579.0,0.21,0.0,0.0,0.0]
[1778139530711,77.24,81581.9,0.21,0.0,0.0,0.0]
[1778139535746,77.24,81586.4,0.21,0.0,0.0,0.0]
[1778139540781,77.24,81592.28,0.21,0.0,0.0,0.0]
[1778139545823,77.24,81593.02,0.21,0.0,0.0,0.0]
[1778139550854,77.24,81593.65,0.21,0.0,0.0,0.0]
[1778139555889,77.24,81593.43,0.21,0.0,0.0,0.0]
[1778139560924,77.24,81598.98,0.21,0.0,0.0,0.0]
[1778139565959,77.24,81602.87,0.21,0.0,0.0,0.0]
[1778139570993,77.24,81602.32,0.21,0.0,0.0,0.0]
[1778139576135,77.24,81609.64,0.21,0.0,0.0,0.0]
[1778139582135,77.24,81617.08,0.21,0.0,0.0,0.0]
[1778139587141,77.24,81612.59,0.21,0.0,0.0,0.0]
[1778139592145,77.24,81615.04,0.21,0.0,0.0,0.0]
[1778139597150,77.24,81615.51,0.21,0.0,0.0,0.0]
[1778139602212,77.24,81615.62,0.21,0.0,0.0,0.0]
[1778139607574,77.24,81621.29,0.21,0.0,0.0,0.0]
[1778139613289,77.24,81620.46,0.21,0.0,0.0,0.0]
[1778139618326,77.24,81617.53,0.21,0.0,0.0,0.0]
[1778139623368,77.24,81618.16,0.21,0.0,0.0,0.0]
[1778139629404,77.24,81618.43,0.21,0.0,0.0,0.0]
[1778139634439,77.24,81618.87,0.21,0.0,0.0,0.0]
[1778139639476,77.24,81608.14,0.21,0.0,0.0,0.0]
[1778139644510,77.24,81601.34,0.21,0.0,0.0,0.0]
[1778139649545,77.24,81601.73,0.21,0.0,0.0,0.0]
[1778139655587,77.24,81602.77,0.21,0.0,0.0,0.0]
[1778139660623,77.24,81601.04,0.21,0.0,0.0,0.0]
[1778139665657,77.24,81604.23,0.21,0.0,0.0,0.0]
[1778139670692,77.24,81608.57,0.21,0.0,0.0,0.0]
[1778139675728,77.24,81606.77,0.21,0.0,0.0,0.0]
[1778139680770,77.24,81608.11,0.21,0.0,0.0,0.0]
[1778139685801,77.24,81606.51,0.21,0.0,0.0,0.0]
[1778139691244,77.24,81606.94,0.21,0.0,0.0,0.0]
[1778139696880,77.24,81606.51,0.21,0.0,0.0,0.0]
[1778139701914,77.24,81601.37,0.21,0.0,0.0,0.0]
[1778139707955,77.24,81602.1,0.21,0.0,0.0,0.0]
[1778139712992,77.24,81610.52,0.21,0.0,0.0,0.0]
[1778139718027,77.24,81610.49,0.21,0.0,0.0,0.0]
[1778139723062,77.24,81606.01,0.21,0.0,0.0,0.0]
[1778139728096,77.24,81600.62,0.21,0.0,0.0,0.0]
[1778139733130,77.24,81601.82,0.21,0.0,0.0,0.0]
[1778139738166,77.24,81606.14,0.21,0.0,0.0,0.0]
[1778139743298,77.24,81609.7,0.21,0.0,0.0,0.0]
[1778139748303,77.24,81624.34,0.21,0.0,0.0,0.0]
[1778139753308,77.24,81623.37,0.21,0.0,0.0,0.0]
[1778139758313,77.24,81622.52,0.21,0.0,0.0,0.0]
[1778139763340,77.24,81623.67,0.21,0.0,0.0,0.0]
[1778139768699,77.24,81623.46,0.21,0.0,0.0,0.0]
[1778139774418,77.24,81629.93,0.21,0.0,0.0,0.0]
[1778139779452,77.24,81629.99,0.21,0.0,0.0,0.0]
[1778139784488,77.24,81620.46,0.21,0.0,0.0,0.0]
[1778139789523,77.24,81607.82,0.21,0.0,0.0,0.0]
[1778139794558,77.24,81609.36,0.21,0.0,0.0,0.0]
[1778139799593,77.24,81603.21,0.21,0.0,0.0,0.0]
[1778139804628,77.24,81599.97,0.21,0.0,0.0,0.0]
[1778139809664,77.24,81600.6,0.21,0.0,0.0,0.0]
[1778139814699,77.24,81600.56,0.21,0.0,0.0,0.0]
[1778139820740,77.24,81598.62,0.21,0.0,0.0,0.0]
[1778139825774,77.24,81599.87,0.21,0.0,0.0,0.0]
[1778139830810,77.24,81596.64,0.21,0.0,0.0,0.0]
[1778139835845,77.24,81589.59,0.21,0.0,0.0,0.0]
[1778139840880,77.24,81589.14,0.21,0.0,0.0,0.0]
[1778139845915,77.24,81589.28,0.21,0.0,0.0,0.0]
[1778139850951,77.24,81592.23,0.21,0.0,0.0,0.0]
[1778139855986,77.24,81589.53,0.21,0.0,0.0,0.0]
[1778139861024,77.24,81583.84,0.21,0.0,0.0,0.0]
[1778139866060,77.24,81592.2,0.21,0.0,0.0,0.0]
[1778139871094,77.24,81590.18,0.21,0.0,0.0,0.0]
[1778139876130,77.24,81594.18,0.21,0.0,0.0,0.0]
[1778139881164,77.24,81594.38,0.21,0.0,0.0,0.0]
[1778139887206,77.24,81587.66,0.21,0.0,0.0,0.0]
[1778139892241,77.24,81590.95,0.21,0.0,0.0,0.0]
[1778139897276,77.24,81590.74,0.21,0.0,0.0,0.0]
[1778139902313,77.24,81592.92,0.21,0.0,0.0,0.0]
[1778139907346,77.24,81592.29,0.21,0.0,0.0,0.0]
[1778139912463,77.24,81595.37,0.21,0.0,0.0,0.0]
[1778139917467,77.24,81593.45,0.21,0.0,0.0,0.0]
[1778139922472,77.24,81595.28,0.21,0.0,0.0,0.0]
[1778139927488,77.24,81594.94,0.21,0.0,0.0,0.0]
[1778139932523,77.24,81595.27,0.21,0.0,0.0,0.0]
[1778139937557,77.24,81594.94,0.21,0.0,0.0,0.0]
[1778139942603,77.24,81596.43,0.21,0.0,0.0,0.0]
[1778139947638,77.24,81593.19,0.21,0.0,0.0,0.0]
[1778139952673,77.24,81587.78,0.21,0.0,0.0,0.0]
[1778139957708,77.24,81585.47,0.21,0.0,0.0,0.0]
[1778139963751,77.24,81583.15,0.21,0.0,0.0,0.0]
[1778139968786,77.24,81592.24,0.21,0.0,0.0,0.0]
[1778139973821,77.24,81593.0,0.21,0.0,0.0,0.0]
[1778139980188,77.24,81588.36,0.21,0.0,0.0,0.0]
[1778139985905,77.24,81593.76,0.21,0.0,0.0,0.0]
[1778139990942,77.24,81592.04,0.21,0.0,0.0,0.0]
[1778139995974,77.24,81594.48,0.21,0.0,0.0,0.0]
[1778140001010,77.24,81594.87,0.21,0.0,0.0,0.0]
[1778140006046,77.24,81595.48,0.21,0.0,0.0,0.0]
[1778140012088,77.24,81596.59,0.21,0.0,0.0,0.0]
[1778140017124,77.24,81596.12,0.21,0.0,0.0,0.0]
[1778140022158,77.24,81592.62,0.21,0.0,0.0,0.0]
[1778140027195,77.24,81592.55,0.21,0.0,0.0,0.0]
[1778140032229,77.24,81593.35,0.21,0.0,0.0,0.0]
[1778140037264,77.24,81593.46,0.21,0.0,0.0,0.0]
[1778140042299,77.24,81593.75,0.21,0.0,0.0,0.0]
[1778140047336,77.24,81593.54,0.21,0.0,0.0,0.0]
[1778140052376,77.24,81593.84,0.21,0.0,0.0,0.0]
[1778140057405,77.24,81593.15,0.21,0.0,0.0,0.0]
[1778140062440,77.24,81593.97,0.21,0.0,0.0,0.0]
[1778140067474,77.24,81593.18,0.21,0.0,0.0,0.0]
[1778140072510,77.24,81596.33,0.21,0.0,0.0,0.0]
[1778140077547,77.24,81596.98,0.21,0.0,0.0,0.0]
[1778140082583,77.24,81586.12,0.21,0.0,0.0,0.0]
[1778140087648,77.24,81576.84,0.21,0.0,0.0,0.0]
[1778140092650,77.24,81576.23,0.21,0.0,0.0,0.0]
[1778140097686,77.24,81564.76,0.21,0.0,0.0,0.0]
[1778140103728,77.24,81561.58,0.21,0.0,0.0,0.0]
[1778140108765,77.24,81561.32,0.21,0.0,0.0,0.0]
[1778140113800,77.24,81557.55,0.21,0.0,0.0,0.0]
[1778140118837,77.24,81557.95,0.21,0.0,0.0,0.0]
[1778140124878,77.24,81556.93,0.21,0.0,0.0,0.0]
[1778140129913,77.24,81553.5,0.21,0.0,0.0,0.0]
[1778140135954,77.24,81552.64,0.21,0.0,0.0,0.0]
[1778140143003,77.24,81553.03,0.21,0.0,0.0,0.0]
[1778140148038,77.24,81548.25,0.21,0.0,0.0,0.0]
[1778140153073,77.24,81532.61,0.21,0.0,0.0,0.0]
[1778140158111,77.24,81544.92,0.21,0.0,0.0,0.0]
[1778140163145,77.24,81533.37,0.21,0.0,0.0,0.0]
[1778140168182,77.24,81531.52,0.21,0.0,0.0,0.0]
[1778140173217,77.24,81527.18,0.21,0.0,0.0,0.0]
[1778140178252,77.24,81525.98,0.21,0.0,0.0,0.0]
[1778140183289,77.24,81517.72,0.21,0.0,0.0,0.0]
[1778140189329,77.24,81523.97,0.21,0.0,0.0,0.0]
[1778140194367,77.24,81526.58,0.21,0.0,0.0,0.0]
[1778140199399,77.24,81528.45,0.21,0.0,0.0,0.0]
[1778140204434,77.24,81525.58,0.21,0.0,0.0,0.0]
[1778140209469,77.24,81518.15,0.21,0.0,0.0,0.0]
[1778140214504,77.24,81525.26,0.21,0.0,0.0,0.0]
[1778140220546,77.24,81522.83,0.21,0.0,0.0,0.0]
[1778140225582,77.24,81535.88,0.21,0.0,0.0,0.0]
[1778140230621,77.24,81533.91,0.21,0.0,0.0,0.0]
[1778140235652,77.24,81532.92,0.21,0.0,0.0,0.0]
[1778140240691,77.24,81532.18,0.21,0.0,0.0,0.0]
[1778140245797,77.24,81528.2,0.21,0.0,0.0,0.0]
[1778140250817,77.24,81531.61,0.21,0.0,0.0,0.0]
[1778140255823,77.24,81534.98,0.21,0.0,0.0,0.0]
[1778140260830,77.24,81532.84,0.21,0.0,0.0,0.0]
[1778140265831,77.24,81533.17,0.21,0.0,0.0,0.0]
[1778140270899,77.24,81532.42,0.21,0.0,0.0,0.0]
[1778140275934,77.24,81529.13,0.21,0.0,0.0,0.0]
[1778140280969,77.24,81528.01,0.21,0.0,0.0,0.0]
[1778140286004,77.24,81542.01,0.21,0.0,0.0,0.0]
[1778140291039,77.24,81546.85,0.21,0.0,0.0,0.0]
[1778140296074,77.24,81533.85,0.21,0.0,0.0,0.0]
[1778140301109,77.24,81541.01,0.21,0.0,0.0,0.0]
[1778140308158,77.24,81544.87,0.21,0.0,0.0,0.0]
[1778140313196,77.24,81544.98,0.21,0.0,0.0,0.0]
[1778140318228,77.24,81544.98,0.21,0.0,0.0,0.0]
[1778140323264,77.24,81546.96,0.21,0.0,0.0,0.0]
[1778140328298,77.24,81547.1,0.21,0.0,0.0,0.0]
[1778140333333,77.24,81548.62,0.21,0.0,0.0,0.0]
[1778140338369,77.24,81547.15,0.21,0.0,0.0,0.0]
[1778140343403,77.24,81548.17,0.21,0.0,0.0,0.0]
[1778140349450,77.24,81548.28,0.21,0.0,0.0,0.0]
[1778140354481,77.24,81546.96,0.21,0.0,0.0,0.0]
[1778140359516,77.24,81544.39,0.21,0.0,0.0,0.0]
[1778140364551,77.24,81544.84,0.21,0.0,0.0,0.0]
[1778140369586,77.24,81541.75,0.21,0.0,0.0,0.0]
[1778140374626,77.24,81540.8,0.21,0.0,0.0,0.0]
[1778140379661,77.24,81540.63,0.21,0.0,0.0,0.0]
[1778140384695,77.24,81534.92,0.21,0.0,0.0,0.0]
[1778140389731,77.24,81515.78,0.21,0.0,0.0,0.0]
[1778140394765,77.24,81519.23,0.21,0.0,0.0,0.0]
[1778140399800,77.24,81514.99,0.21,0.0,0.0,0.0]
[1778140404835,77.24,81509.5,0.21,0.0,0.0,0.0]
[1778140409872,77.24,81512.7,0.21,0.0,0.0,0.0]
[1778140414984,77.24,81513.6,0.21,0.0,0.0,0.0]
[1778140420946,77.24,81518.1,0.21,0.0,0.0,0.0]
[1778140425997,77.24,81519.6,0.21,0.0,0.0,0.0]
[1778140431017,77.24,81513.06,0.21,0.0,0.0,0.0]
[1778140437063,77.24,81504.97,0.21,0.0,0.0,0.0]
[1778140442095,77.24,81504.97,0.21,0.0,0.0,0.0]
[1778140447129,77.24,81485.14,0.21,0.0,0.0,0.0]
[1778140452166,77.24,81479.34,0.21,0.0,0.0,0.0]
[1778140457201,77.24,81474.83,0.21,0.0,0.0,0.0]
[1778140462236,77.24,81480.75,0.21,0.0,0.0,0.0]
[1778140467272,77.24,81480.35,0.21,0.0,0.0,0.0]
[1778140472310,77.24,81478.71,0.21,0.0,0.0,0.0]
[1778140477344,77.24,81477.73,0.21,0.0,0.0,0.0]
[1778140482379,77.24,81478.01,0.21,0.0,0.0,0.0]
[1778140487414,77.24,81471.35,0.21,0.0,0.0,0.0]
[1778140492448,77.24,81470.84,0.21,0.0,0.0,0.0]
[1778140497484,77.24,81471.53,0.21,0.0,0.0,0.0]
[1778140502518,77.24,81471.49,0.21,0.0,0.0,0.0]
[1778140507553,77.24,81481.06,0.21,0.0,0.0,0.0]
[1778140512588,77.24,81478.84,0.21,0.0,0.0,0.0]
[1778140517624,77.24,81478.37,0.21,0.0,0.0,0.0]
[1778140522658,77.24,81480.68,0.21,0.0,0.0,0.0]
[1778140527696,77.24,81481.01,0.21,0.0,0.0,0.0]
[1778140532731,77.24,81490.64,0.21,0.0,0.0,0.0]
[1778140537766,77.24,81494.05,0.21,0.0,0.0,0.0]
[1778140543808,77.24,81495.12,0.21,0.0,0.0,0.0]
[1778140548843,77.24,81495.05,0.21,0.0,0.0,0.0]
[1778140553878,77.24,81491.39,0.21,0.0,0.0,0.0]
[1778140558912,77.24,81492.23,0.21,0.0,0.0,0.0]
[1778140563948,77.24,81485.54,0.21,0.0,0.0,0.0]
[1778140568983,77.24,81484.54,0.21,0.0,0.0,0.0]
[1778140574018,77.24,81488.55,0.21,0.0,0.0,0.0]
[1778140579053,77.24,81490.08,0.21,0.0,0.0,0.0]
[1778140584162,77.24,81496.6,0.21,0.0,0.0,0.0]
[1778140589167,77.24,81496.01,0.21,0.0,0.0,0.0]
[1778140594172,77.24,81495.47,0.21,0.0,0.0,0.0]
[1778140600203,77.24,81496.17,0.21,0.0,0.0,0.0]
[1778140606245,77.24,81496.14,0.21,0.0,0.0,0.0]
[1778140612286,77.24,81496.79,0.21,0.0,0.0,0.0]
[1778140617322,77.24,81496.64,0.21,0.0,0.0,0.0]
[1778140622357,77.24,81496.77,0.21,0.0,0.0,0.0]
[1778140631420,77.24,81496.93,0.21,0.0,0.0,0.0]
[1778140641494,77.24,81496.72,0.21,0.0,0.0,0.0]
[1778140646524,77.24,81496.72,0.21,0.0,0.0,0.0]
[1778140651559,77.24,81496.79,0.21,0.0,0.0,0.0]
[1778140656595,77.24,81496.7,0.21,0.0,0.0,0.0]
[1778140662636,77.24,81496.66,0.21,0.0,0.0,0.0]
[1778140668679,77.24,81501.16,0.21,0.0,0.0,0.0]
[1778140673716,77.24,81503.99,0.21,0.0,0.0,0.0]
[1778140678752,77.24,81511.86,0.21,0.0,0.0,0.0]
[1778140683785,77.24,81511.82,0.21,0.0,0.0,0.0]
[1778140688822,77.24,81516.12,0.21,0.0,0.0,0.0]
[1778140693855,77.24,81520.16,0.21,0.0,0.0,0.0]
[1778140698891,77.24,81519.17,0.21,0.0,0.0,0.0]
[1778140704934,77.24,81519.19,0.21,0.0,0.0,0.0]
[1778140709968,77.24,81518.72,0.21,0.0,0.0,0.0]
[1778140717017,77.24,81519.79,0.21,0.0,0.0,0.0]
[1778140724067,77.24,81520.65,0.21,0.0,0.0,0.0]
[1778140729102,77.24,81520.52,0.21,0.0,0.0,0.0]
[1778140734139,77.24,81520.58,0.21,0.0,0.0,0.0]
[1778140739171,77.24,81513.8,0.21,0.0,0.0,0.0]
[1778140744208,77.24,81509.99,0.21,0.0,0.0,0.0]
[1778140750330,77.24,81519.18,0.21,0.0,0.0,0.0]
[1778140755335,77.24,81528.97,0.21,0.0,0.0,0.0]
[1778140760340,77.24,81532.37,0.21,0.0,0.0,0.0]
[1778140765354,77.24,81532.23,0.21,0.0,0.0,0.0]
[1778140770389,77.24,81531.97,0.21,0.0,0.0,0.0]
[1778140777811,77.24,81533.07,0.21,0.0,0.0,0.0]
[1778140783480,77.24,81536.25,0.21,0.0,0.0,0.0]
[1778140788515,77.24,81522.72,0.21,0.0,0.0,0.0]
[1778140793550,77.24,81523.68,0.21,0.0,0.0,0.0]
[1778140798584,77.24,81518.08,0.21,0.0,0.0,0.0]
[1778140801264,77.24,81518.9,0.21,0.0,0.0,0.0]
[1778140802526,77.24,81577.97,0.21,0.0,0.0,0.0]
[1778140800093,77.24,81577.97,0.0,0.0,0.0,0.0]
[1778140806696,77.24,81577.97,0.0,0.0,0.0,0.0]